{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":881674,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":89,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1651795200024,24.21,378.44,377.84,45.81]
["binance-futures","BNBUSDT",1651795200057,80.35,378.24,377.84,45.81]
["binance-futures","BNBUSDT",1651795200091,11.06,378.19,377.92,42.51]
["binance-futures","BNBUSDT",1651795200191,29.6,378.07,377.92,42.51]
["binance-futures","BNBUSDT",1651795201543,34.89,378.07,378.06,5.05]
["binance-futures","BNBUSDT",1651795204254,34.89,378.07,378.06,5.07]
["binance-futures","BNBUSDT",1651795204258,34.87,378.07,378.06,5.07]
["binance-futures","BNBUSDT",1651795204259,34.92,378.07,378.06,5.07]
["binance-futures","BNBUSDT",1651795204263,36.21,378.07,378.06,5.07]
["binance-futures","BNBUSDT",1651795204275,36.23,378.07,378.06,5.07]
["binance-futures","BNBUSDT",1651795204280,36.57,378.07,378.06,5.07]
["binance-futures","BNBUSDT",1651795204292,36.57,378.07,378.06,3.4]
["binance-futures","BNBUSDT",1651795204302,36.57,378.07,378.06,2.55]
["binance-futures","BNBUSDT",1651795204303,36.57,378.07,378.06,2.4]
["binance-futures","BNBUSDT",1651795204326,35.62,378.07,378.06,2.4]
["binance-futures","BNBUSDT",1651795204338,16.92,378.07,378.06,2.4]
["binance-futures","BNBUSDT",1651795204346,16.92,378.07,378.04,14.53]
["binance-futures","BNBUSDT",1651795204349,16.92,378.07,378.04,14.23]
["binance-futures","BNBUSDT",1651795204351,0.02,378.06,378.04,14.23]
["binance-futures","BNBUSDT",1651795204370,0.02,378.06,378.04,14.09]
["binance-futures","BNBUSDT",1651795204418,16.68,378.07,378.04,14.09]
["binance-futures","BNBUSDT",1651795204422,16.56,378.07,378.04,14.09]
["binance-futures","BNBUSDT",1651795204430,0.32,378.06,378.04,14.09]
["binance-futures","BNBUSDT",1651795204435,16.51,378.07,378.04,14.09]
["binance-futures","BNBUSDT",1651795204447,16.28,378.07,378.04,14.09]
["binance-futures","BNBUSDT",1651795204457,33.72,378.07,378.04,14.09]
["binance-futures","BNBUSDT",1651795204458,39.01,378.07,378.04,14.09]
["binance-futures","BNBUSDT",1651795204459,39.71,378.07,378.04,14.09]
["binance-futures","BNBUSDT",1651795204468,39.92,378.07,378.04,14.09]
["binance-futures","BNBUSDT",1651795204472,56.12,378.07,378.04,14.09]
["binance-futures","BNBUSDT",1651795204479,56.12,378.07,378.06,0.26]
["binance-futures","BNBUSDT",1651795204485,58.1,378.07,378.06,0.26]
["binance-futures","BNBUSDT",1651795204492,56.4,378.07,378.06,0.26]
["binance-futures","BNBUSDT",1651795204500,56.4,378.07,378.06,0.31]
["binance-futures","BNBUSDT",1651795204506,56.4,378.07,378.06,0.34]
["binance-futures","BNBUSDT",1651795204511,1.77,378.06,378.05,0.56]
["binance-futures","BNBUSDT",1651795204520,4.77,378.06,378.05,0.56]
["binance-futures","BNBUSDT",1651795204550,4.77,378.06,378.05,0.08]
["binance-futures","BNBUSDT",1651795204650,4.36,378.06,378.05,0.08]
["binance-futures","BNBUSDT",1651795204667,4.36,378.06,378.05,0.06]
["binance-futures","BNBUSDT",1651795204674,4.16,378.06,378.05,0.06]
["binance-futures","BNBUSDT",1651795204934,4.12,378.06,378.05,0.06]
["binance-futures","BNBUSDT",1651795205139,0.33,378.06,378.05,0.06]
["binance-futures","BNBUSDT",1651795205244,0.47,378.06,378.05,0.06]
["binance-futures","BNBUSDT",1651795205438,0.47,378.06,378.03,4.35]
["binance-futures","BNBUSDT",1651795205857,75.09,378.07,378.03,4.35]
["binance-futures","BNBUSDT",1651795206028,75.09,378.07,378.06,0.43]
["binance-futures","BNBUSDT",1651795206085,74.97,378.07,378.06,0.43]
["binance-futures","BNBUSDT",1651795206130,75.2,378.07,378.06,0.45]
["binance-futures","BNBUSDT",1651795206141,74.2,378.07,378.06,0.45]
["binance-futures","BNBUSDT",1651795206340,76.79,378.07,378.06,0.45]
["binance-futures","BNBUSDT",1651795206393,76.58,378.07,378.06,0.45]
["binance-futures","BNBUSDT",1651795206406,76.58,378.07,378.06,0.48]
["binance-futures","BNBUSDT",1651795206445,76.58,378.07,378.06,0.52]
["binance-futures","BNBUSDT",1651795206475,76.65,378.07,378.06,0.52]
["binance-futures","BNBUSDT",1651795206551,76.64,378.07,378.03,4.27]
["binance-futures","BNBUSDT",1651795206642,76.61,378.07,378.03,4.27]
["binance-futures","BNBUSDT",1651795206922,76.61,378.07,378.06,0.28]
["binance-futures","BNBUSDT",1651795206977,76.89,378.07,378.06,0.28]
["binance-futures","BNBUSDT",1651795207241,90.66,378.07,378.06,0.28]
["binance-futures","BNBUSDT",1651795207478,87.02,378.07,378.06,0.28]
["binance-futures","BNBUSDT",1651795207939,87.02,378.07,376.17,1.75]
["binance-futures","BNBUSDT",1651795207971,87.02,378.07,377.57,30.99]
["binance-futures","BNBUSDT",1651795208121,86.34,378.07,377.57,30.99]
["binance-futures","BNBUSDT",1651795208195,86.34,378.07,378.06,2.64]
["binance-futures","BNBUSDT",1651795208215,31.67,378.06,378.05,2.37]
["binance-futures","BNBUSDT",1651795208361,31.67,378.06,377.84,23.36]
["binance-futures","BNBUSDT",1651795208528,86.34,378.07,377.82,17.58]
["binance-futures","BNBUSDT",1651795208676,138.24,378.07,377.78,15.46]
["binance-futures","BNBUSDT",1651795208774,138.24,378.07,378.06,0.42]
["binance-futures","BNBUSDT",1651795208843,138.24,378.07,378.02,2.95]
["binance-futures","BNBUSDT",1651795208961,138.24,378.07,377.94,21.19]
["binance-futures","BNBUSDT",1651795209052,142.78,378.07,377.87,21.12]
["binance-futures","BNBUSDT",1651795209112,144.76,378.07,377.87,21.12]
["binance-futures","BNBUSDT",1651795209212,9.82,378.06,377.87,20.2]
["binance-futures","BNBUSDT",1651795209409,8.41,378.06,377.88,1.32]
["binance-futures","BNBUSDT",1651795209569,4.76,378.06,377.88,1.32]
["binance-futures","BNBUSDT",1651795209741,141.11,378.07,377.88,1.32]
["binance-futures","BNBUSDT",1651795209804,141.11,378.07,377.88,0.32]
["binance-futures","BNBUSDT",1651795209969,141.11,378.07,377.94,21.16]
["binance-futures","BNBUSDT",1651795210041,140.99,378.07,377.94,21.16]
["binance-futures","BNBUSDT",1651795210093,34.31,378.06,377.94,21.16]
["binance-futures","BNBUSDT",1651795210385,141.95,378.07,377.94,20.5]
["binance-futures","BNBUSDT",1651795210579,142.22,378.07,377.94,20.5]
["binance-futures","BNBUSDT",1651795210591,142.22,378.07,377.94,20.37]
["binance-futures","BNBUSDT",1651795210673,142.52,378.07,377.94,20.37]
["binance-futures","BNBUSDT",1651795211096,142.52,378.07,377.88,0.32]
["binance-futures","BNBUSDT",1651795211478,143.32,378.07,377.88,0.32]
["binance-futures","BNBUSDT",1651795211542,143.22,378.07,377.88,0.32]
["binance-futures","BNBUSDT",1651795211670,143.22,378.07,378.06,0.02]
["binance-futures","BNBUSDT",1651795211692,143.22,378.07,377.88,0.32]
["binance-futures","BNBUSDT",1651795211844,143.22,378.07,377.88,0.19]
["binance-futures","BNBUSDT",1651795211947,13.23,378.05,377.88,0.19]
["binance-futures","BNBUSDT",1651795211966,30.03,378.05,377.88,0.19]
["binance-futures","BNBUSDT",1651795212495,30.03,378.05,377.88,0.14]
["binance-futures","BNBUSDT",1651795212974,29.78,378.05,377.88,0.14]
["binance-futures","BNBUSDT",1651795213371,29.78,378.05,377.87,18.45]
["binance-futures","BNBUSDT",1651795213420,29.78,378.05,377.94,0.08]
["binance-futures","BNBUSDT",1651795213481,29.78,378.05,377.87,18.27]
["binance-futures","BNBUSDT",1651795213861,29.78,378.05,377.82,2.12]
["binance-futures","BNBUSDT",1651795214296,29.78,378.05,377.83,16.21]
["binance-futures","BNBUSDT",1651795214460,29.78,378.05,377.9,7.94]
["binance-futures","BNBUSDT",1651795214474,29.78,378.05,378.04,4.94]
["binance-futures","BNBUSDT",1651795214559,44.82,378.05,378.04,10.93]
["binance-futures","BNBUSDT",1651795214592,45.29,378.05,378.04,10.93]
["binance-futures","BNBUSDT",1651795214703,43.29,378.05,377.97,0.02]
["binance-futures","BNBUSDT",1651795214793,44.77,378.05,377.97,0.02]
["binance-futures","BNBUSDT",1651795214881,42.23,378.05,377.94,27.78]
["binance-futures","BNBUSDT",1651795215016,42.15,378.05,377.94,25.58]
["binance-futures","BNBUSDT",1651795215158,73.52,378.05,377.94,22.92]
["binance-futures","BNBUSDT",1651795215298,78.38,378.05,378.04,0.32]
["binance-futures","BNBUSDT",1651795215488,46.62,378.05,378.04,0.14]
["binance-futures","BNBUSDT",1651795215641,31.62,378.05,378.03,0.02]
["binance-futures","BNBUSDT",1651795215725,13.0,377.99,377.96,2.94]
["binance-futures","BNBUSDT",1651795215782,13.24,377.93,377.85,30.43]
["binance-futures","BNBUSDT",1651795215813,13.24,377.93,377.87,26.05]
["binance-futures","BNBUSDT",1651795215954,12.24,377.93,377.89,16.2]
["binance-futures","BNBUSDT",1651795216127,12.24,377.93,377.89,15.56]
["binance-futures","BNBUSDT",1651795216267,12.24,377.93,377.89,15.03]
["binance-futures","BNBUSDT",1651795216484,12.24,377.93,377.89,14.07]
["binance-futures","BNBUSDT",1651795216636,11.18,377.93,377.89,14.07]
["binance-futures","BNBUSDT",1651795216822,11.18,377.93,377.82,14.29]
["binance-futures","BNBUSDT",1651795216947,11.18,377.93,377.82,1.29]
["binance-futures","BNBUSDT",1651795217044,7.22,377.93,377.78,3.91]
["binance-futures","BNBUSDT",1651795217099,28.3,377.92,377.87,6.12]
["binance-futures","BNBUSDT",1651795217201,5.01,377.91,377.9,2.52]
["binance-futures","BNBUSDT",1651795217218,5.01,377.91,377.9,2.56]
["binance-futures","BNBUSDT",1651795217253,23.73,377.91,377.9,0.02]
["binance-futures","BNBUSDT",1651795217287,23.73,377.91,377.89,7.28]
["binance-futures","BNBUSDT",1651795217308,71.95,377.91,377.89,7.08]
["binance-futures","BNBUSDT",1651795217325,72.02,377.91,377.89,7.08]
["binance-futures","BNBUSDT",1651795217341,5.01,377.9,377.89,7.08]
["binance-futures","BNBUSDT",1651795217357,5.01,377.9,377.85,6.5]
["binance-futures","BNBUSDT",1651795217373,5.04,377.9,377.85,6.5]
["binance-futures","BNBUSDT",1651795217405,18.28,377.9,377.85,6.5]
["binance-futures","BNBUSDT",1651795217460,45.39,377.9,377.89,16.2]
["binance-futures","BNBUSDT",1651795217498,64.05,377.9,377.89,16.2]
["binance-futures","BNBUSDT",1651795217528,65.39,377.9,377.89,16.22]
["binance-futures","BNBUSDT",1651795217561,49.88,377.9,377.89,16.2]
["binance-futures","BNBUSDT",1651795217595,66.08,377.9,377.89,16.2]
["binance-futures","BNBUSDT",1651795217666,66.32,377.9,377.89,24.3]
["binance-futures","BNBUSDT",1651795217734,71.28,377.9,377.89,24.3]
["binance-futures","BNBUSDT",1651795217774,49.85,377.9,377.89,33.36]
["binance-futures","BNBUSDT",1651795217802,45.87,377.9,377.89,33.36]
["binance-futures","BNBUSDT",1651795217836,24.66,377.9,377.89,37.61]
["binance-futures","BNBUSDT",1651795217869,24.66,377.9,377.89,44.11]
["binance-futures","BNBUSDT",1651795217906,24.73,377.9,377.89,44.11]
["binance-futures","BNBUSDT",1651795217946,24.79,377.9,377.89,37.61]
["binance-futures","BNBUSDT",1651795217994,24.81,377.9,377.89,27.01]
["binance-futures","BNBUSDT",1651795218013,29.82,377.9,377.89,20.93]
["binance-futures","BNBUSDT",1651795218067,29.85,377.9,377.89,20.95]
["binance-futures","BNBUSDT",1651795218179,29.88,377.9,377.89,20.95]
["binance-futures","BNBUSDT",1651795218226,29.88,377.9,377.89,15.97]
["binance-futures","BNBUSDT",1651795218325,9.3,377.92,377.89,21.23]
["binance-futures","BNBUSDT",1651795218358,7.94,378.03,377.91,18.75]
["binance-futures","BNBUSDT",1651795218393,27.21,378.02,377.93,8.2]
["binance-futures","BNBUSDT",1651795218426,31.65,378.05,377.95,19.53]
["binance-futures","BNBUSDT",1651795218457,7.94,378.02,378.0,16.2]
["binance-futures","BNBUSDT",1651795218524,7.94,378.02,378.01,2.5]
["binance-futures","BNBUSDT",1651795218592,7.94,378.02,378.01,20.79]
["binance-futures","BNBUSDT",1651795218624,5.01,378.02,378.01,42.0]
["binance-futures","BNBUSDT",1651795218653,5.01,378.02,378.01,42.17]
["binance-futures","BNBUSDT",1651795218686,0.02,378.03,378.01,41.78]
["binance-futures","BNBUSDT",1651795218723,0.02,378.03,378.02,32.02]
["binance-futures","BNBUSDT",1651795218756,12.23,378.03,378.02,29.64]
["binance-futures","BNBUSDT",1651795218785,70.59,378.03,378.01,0.06]
["binance-futures","BNBUSDT",1651795218819,62.8,378.02,378.01,0.06]
["binance-futures","BNBUSDT",1651795218852,62.5,378.02,378.01,0.06]
["binance-futures","BNBUSDT",1651795218882,62.5,378.02,378.01,0.04]
["binance-futures","BNBUSDT",1651795218973,23.53,377.99,377.98,11.43]
["binance-futures","BNBUSDT",1651795219002,10.48,378.01,378.0,2.5]
["binance-futures","BNBUSDT",1651795219036,7.12,378.01,378.0,7.51]
["binance-futures","BNBUSDT",1651795219064,5.01,378.01,378.0,7.51]
["binance-futures","BNBUSDT",1651795219103,8.07,378.01,378.0,4.05]
["binance-futures","BNBUSDT",1651795219139,7.18,378.01,378.0,4.05]
["binance-futures","BNBUSDT",1651795219152,9.13,378.01,378.0,4.05]
["binance-futures","BNBUSDT",1651795219231,7.18,378.01,378.0,4.05]
["binance-futures","BNBUSDT",1651795219278,17.17,378.0,377.99,0.02]
["binance-futures","BNBUSDT",1651795219313,9.9,377.99,377.98,11.31]
["binance-futures","BNBUSDT",1651795219346,9.62,377.99,377.98,11.31]
["binance-futures","BNBUSDT",1651795219378,5.01,377.99,377.98,43.71]
["binance-futures","BNBUSDT",1651795219411,5.01,377.99,377.98,37.41]
["binance-futures","BNBUSDT",1651795219447,3.0,377.99,377.98,37.41]
["binance-futures","BNBUSDT",1651795219512,8.01,377.99,377.98,37.41]
["binance-futures","BNBUSDT",1651795219639,8.03,377.99,377.98,37.41]
["binance-futures","BNBUSDT",1651795219751,3.02,377.99,377.98,37.41]
["binance-futures","BNBUSDT",1651795219926,0.02,377.99,377.98,37.41]
["binance-futures","BNBUSDT",1651795219968,5.03,377.99,377.98,37.41]
["binance-futures","BNBUSDT",1651795220232,8.03,377.99,377.98,37.41]
["binance-futures","BNBUSDT",1651795220319,8.05,377.99,377.98,37.41]
["binance-futures","BNBUSDT",1651795220386,8.11,377.99,377.98,37.41]
["binance-futures","BNBUSDT",1651795220500,8.13,377.99,377.98,37.41]
["binance-futures","BNBUSDT",1651795220570,8.13,377.99,377.98,37.29]
["binance-futures","BNBUSDT",1651795220592,8.13,377.99,377.98,32.4]
["binance-futures","BNBUSDT",1651795220671,10.11,377.99,377.98,37.46]
["binance-futures","BNBUSDT",1651795220842,7.49,377.99,377.98,37.46]
["binance-futures","BNBUSDT",1651795221073,7.4,377.99,377.98,37.46]
["binance-futures","BNBUSDT",1651795221180,7.5,377.99,377.98,37.46]
["binance-futures","BNBUSDT",1651795221313,7.5,377.99,377.98,16.25]
["binance-futures","BNBUSDT",1651795221339,7.44,377.99,377.98,16.25]
["binance-futures","BNBUSDT",1651795221375,7.21,377.99,377.98,16.25]
["binance-futures","BNBUSDT",1651795221418,9.86,377.99,377.98,16.25]
["binance-futures","BNBUSDT",1651795221449,9.32,377.99,377.98,16.25]
["binance-futures","BNBUSDT",1651795221482,6.67,377.99,377.98,16.25]
["binance-futures","BNBUSDT",1651795221530,7.32,377.99,377.98,19.92]
["binance-futures","BNBUSDT",1651795221564,7.66,377.99,377.98,20.05]
["binance-futures","BNBUSDT",1651795221618,7.66,377.99,377.98,41.26]
["binance-futures","BNBUSDT",1651795221656,7.56,377.99,377.98,36.25]
["binance-futures","BNBUSDT",1651795221724,8.52,377.99,377.98,41.26]
["binance-futures","BNBUSDT",1651795221768,8.52,377.99,377.98,36.25]
["binance-futures","BNBUSDT",1651795221847,8.52,377.99,377.98,38.17]
["binance-futures","BNBUSDT",1651795221963,8.52,377.99,377.98,33.16]
["binance-futures","BNBUSDT",1651795222002,8.52,377.99,377.98,38.17]
["binance-futures","BNBUSDT",1651795222299,8.54,377.99,377.98,38.17]
["binance-futures","BNBUSDT",1651795222535,8.54,377.99,377.98,37.91]
["binance-futures","BNBUSDT",1651795222707,27.37,377.99,377.98,37.91]
["binance-futures","BNBUSDT",1651795222942,27.37,377.99,377.98,32.9]
["binance-futures","BNBUSDT",1651795223004,29.35,377.99,377.98,3.85]
["binance-futures","BNBUSDT",1651795223048,33.87,377.99,377.98,3.85]
["binance-futures","BNBUSDT",1651795223210,26.52,377.97,377.96,0.15]
["binance-futures","BNBUSDT",1651795223261,39.76,377.97,377.96,3.21]
["binance-futures","BNBUSDT",1651795223301,1.56,377.96,377.95,16.05]
["binance-futures","BNBUSDT",1651795223365,64.29,377.94,377.93,3.1]
["binance-futures","BNBUSDT",1651795223410,68.59,377.94,377.93,3.08]
["binance-futures","BNBUSDT",1651795223458,92.07,377.94,377.93,3.08]
["binance-futures","BNBUSDT",1651795223590,56.03,377.94,377.93,3.08]
["binance-futures","BNBUSDT",1651795223642,23.59,377.94,377.93,5.58]
["binance-futures","BNBUSDT",1651795223693,23.69,377.94,377.93,5.58]
["binance-futures","BNBUSDT",1651795223739,23.75,377.94,377.93,5.58]
["binance-futures","BNBUSDT",1651795223806,27.56,377.94,377.93,5.58]
["binance-futures","BNBUSDT",1651795223915,32.25,377.94,377.93,5.58]
["binance-futures","BNBUSDT",1651795223961,49.36,377.94,377.93,3.08]
["binance-futures","BNBUSDT",1651795224003,51.34,377.94,377.93,3.08]
["binance-futures","BNBUSDT",1651795224056,65.56,377.94,377.93,3.08]
["binance-futures","BNBUSDT",1651795224280,72.34,377.94,377.93,3.08]
["binance-futures","BNBUSDT",1651795224663,72.34,377.94,377.93,2.94]
["binance-futures","BNBUSDT",1651795224900,72.34,377.94,377.88,0.21]
["binance-futures","BNBUSDT",1651795224952,0.21,377.91,377.88,0.21]
["binance-futures","BNBUSDT",1651795224994,12.56,377.89,377.88,0.21]
["binance-futures","BNBUSDT",1651795225050,0.41,377.88,377.87,0.04]
["binance-futures","BNBUSDT",1651795225117,39.39,377.88,377.82,7.96]
["binance-futures","BNBUSDT",1651795225167,15.44,377.87,377.82,7.96]
["binance-futures","BNBUSDT",1651795225210,19.82,377.87,377.82,7.96]
["binance-futures","BNBUSDT",1651795225258,2.73,377.86,377.85,2.93]
["binance-futures","BNBUSDT",1651795225317,8.92,377.86,377.85,2.93]
["binance-futures","BNBUSDT",1651795225365,6.44,377.86,377.85,5.43]
["binance-futures","BNBUSDT",1651795225408,6.46,377.86,377.85,5.43]
["binance-futures","BNBUSDT",1651795225466,9.46,377.86,377.85,5.43]
["binance-futures","BNBUSDT",1651795225521,9.46,377.86,377.85,5.65]
["binance-futures","BNBUSDT",1651795225570,9.48,377.86,377.85,5.65]
["binance-futures","BNBUSDT",1651795225634,9.48,377.86,377.85,5.62]
["binance-futures","BNBUSDT",1651795225680,28.33,377.86,377.85,3.12]
["binance-futures","BNBUSDT",1651795225739,45.73,377.86,377.85,3.12]
["binance-futures","BNBUSDT",1651795225801,37.23,377.86,377.85,2.86]
["binance-futures","BNBUSDT",1651795225851,69.16,377.86,377.85,2.86]
["binance-futures","BNBUSDT",1651795225901,69.16,377.86,377.85,2.88]
["binance-futures","BNBUSDT",1651795225946,91.35,377.86,377.85,2.88]
["binance-futures","BNBUSDT",1651795226055,21.21,377.84,377.79,0.4]
["binance-futures","BNBUSDT",1651795226102,7.56,377.81,377.8,16.2]
["binance-futures","BNBUSDT",1651795226161,35.47,377.81,377.8,21.21]
["binance-futures","BNBUSDT",1651795226211,5.03,377.81,377.8,27.71]
["binance-futures","BNBUSDT",1651795226320,8.54,377.81,377.8,27.71]
["binance-futures","BNBUSDT",1651795226375,8.56,377.81,377.8,27.71]
["binance-futures","BNBUSDT",1651795226423,8.58,377.81,377.8,25.03]
["binance-futures","BNBUSDT",1651795226588,8.58,377.81,377.8,18.39]
["binance-futures","BNBUSDT",1651795226652,8.58,377.81,377.8,13.38]
["binance-futures","BNBUSDT",1651795226689,10.01,377.81,377.8,13.38]
["binance-futures","BNBUSDT",1651795226982,26.21,377.81,377.8,13.38]
["binance-futures","BNBUSDT",1651795227102,10.03,377.81,377.8,13.38]
["binance-futures","BNBUSDT",1651795227128,9.99,377.81,377.8,13.38]
["binance-futures","BNBUSDT",1651795227214,10.02,377.81,377.8,14.52]
["binance-futures","BNBUSDT",1651795227271,10.02,377.81,377.8,17.88]
["binance-futures","BNBUSDT",1651795227478,10.02,377.81,377.8,22.89]
["binance-futures","BNBUSDT",1651795227636,2.5,377.8,377.75,2.9]
["binance-futures","BNBUSDT",1651795227662,10.92,377.76,377.75,2.9]
["binance-futures","BNBUSDT",1651795227695,0.14,377.74,377.73,23.14]
["binance-futures","BNBUSDT",1651795227731,4.71,377.74,377.73,62.04]
["binance-futures","BNBUSDT",1651795227759,9.74,377.74,377.73,62.04]
["binance-futures","BNBUSDT",1651795227802,12.74,377.74,377.73,53.63]
["binance-futures","BNBUSDT",1651795227865,13.13,377.74,377.73,53.65]
["binance-futures","BNBUSDT",1651795227900,13.25,377.74,377.73,53.65]
["binance-futures","BNBUSDT",1651795227938,8.26,377.74,377.73,53.65]
["binance-futures","BNBUSDT",1651795227970,2.31,377.75,377.74,72.94]
["binance-futures","BNBUSDT",1651795227991,2.31,377.75,377.74,84.68]
["binance-futures","BNBUSDT",1651795228032,3.0,377.75,377.74,81.74]
["binance-futures","BNBUSDT",1651795228066,8.01,377.75,377.74,64.99]
["binance-futures","BNBUSDT",1651795228117,8.01,377.75,377.74,59.75]
["binance-futures","BNBUSDT",1651795228167,8.06,377.75,377.74,54.76]
["binance-futures","BNBUSDT",1651795228200,8.45,377.75,377.74,54.76]
["binance-futures","BNBUSDT",1651795228276,8.45,377.75,377.74,59.77]
["binance-futures","BNBUSDT",1651795228320,8.45,377.75,377.74,47.94]
["binance-futures","BNBUSDT",1651795228345,8.45,377.75,377.74,47.52]
["binance-futures","BNBUSDT",1651795228383,8.45,377.75,377.74,38.14]
["binance-futures","BNBUSDT",1651795228427,8.45,377.75,377.74,38.12]
["binance-futures","BNBUSDT",1651795228465,7.79,377.75,377.74,43.21]
["binance-futures","BNBUSDT",1651795228673,7.79,377.75,377.74,38.06]
["binance-futures","BNBUSDT",1651795229031,4.63,377.73,377.7,20.38]
["binance-futures","BNBUSDT",1651795229063,8.42,377.71,377.7,20.38]
["binance-futures","BNBUSDT",1651795229094,0.16,377.69,377.68,0.26]
["binance-futures","BNBUSDT",1651795229124,8.37,377.69,377.68,5.27]
["binance-futures","BNBUSDT",1651795229157,1.08,377.7,377.68,8.21]
["binance-futures","BNBUSDT",1651795229198,0.15,377.74,377.72,2.5]
["binance-futures","BNBUSDT",1651795229225,0.15,377.74,377.73,10.71]
["binance-futures","BNBUSDT",1651795229253,0.15,377.74,377.73,5.31]
["binance-futures","BNBUSDT",1651795229323,15.76,377.74,377.73,5.31]
["binance-futures","BNBUSDT",1651795229368,18.79,377.74,377.73,2.5]
["binance-futures","BNBUSDT",1651795229580,18.81,377.74,377.73,2.5]
["binance-futures","BNBUSDT",1651795229733,3.2,377.74,377.71,17.85]
["binance-futures","BNBUSDT",1651795229768,3.41,377.74,377.72,12.63]
["binance-futures","BNBUSDT",1651795229798,3.41,377.74,377.73,2.81]
["binance-futures","BNBUSDT",1651795229850,3.41,377.74,377.73,7.82]
["binance-futures","BNBUSDT",1651795229939,3.41,377.74,377.73,7.91]
["binance-futures","BNBUSDT",1651795230008,3.75,377.74,377.73,24.11]
["binance-futures","BNBUSDT",1651795230041,0.02,377.75,377.73,56.51]
["binance-futures","BNBUSDT",1651795230075,0.02,377.76,377.74,37.43]
["binance-futures","BNBUSDT",1651795230112,0.02,377.76,377.75,21.12]
["binance-futures","BNBUSDT",1651795230140,0.02,377.76,377.75,29.94]
["binance-futures","BNBUSDT",1651795230180,0.02,377.76,377.75,30.0]
["binance-futures","BNBUSDT",1651795230211,0.02,377.76,377.75,50.82]
["binance-futures","BNBUSDT",1651795230235,0.02,377.76,377.75,51.08]
["binance-futures","BNBUSDT",1651795230344,0.06,377.77,377.76,21.86]
["binance-futures","BNBUSDT",1651795230441,0.06,377.77,377.76,21.61]
["binance-futures","BNBUSDT",1651795230474,0.06,377.77,377.76,21.44]
["binance-futures","BNBUSDT",1651795230538,0.06,377.77,377.76,21.14]
["binance-futures","BNBUSDT",1651795230607,0.12,377.77,377.76,21.14]
["binance-futures","BNBUSDT",1651795230689,2.62,377.77,377.76,21.2]
["binance-futures","BNBUSDT",1651795230731,12.49,377.77,377.76,10.95]
["binance-futures","BNBUSDT",1651795230764,12.49,377.77,377.76,8.14]
["binance-futures","BNBUSDT",1651795230795,15.49,377.77,377.76,8.14]
["binance-futures","BNBUSDT",1651795230838,15.49,377.77,377.76,7.95]
["binance-futures","BNBUSDT",1651795231103,3.12,377.77,377.76,7.95]
["binance-futures","BNBUSDT",1651795231185,3.46,377.77,377.76,7.95]
["binance-futures","BNBUSDT",1651795231340,5.96,377.77,377.76,7.95]
["binance-futures","BNBUSDT",1651795231698,2.96,377.77,377.76,7.95]
["binance-futures","BNBUSDT",1651795231716,2.96,377.77,377.76,28.6]
["binance-futures","BNBUSDT",1651795231776,0.46,377.77,377.76,28.6]
["binance-futures","BNBUSDT",1651795232130,0.36,377.77,377.76,28.6]
["binance-futures","BNBUSDT",1651795232168,0.36,377.77,377.76,29.87]
["binance-futures","BNBUSDT",1651795232199,0.36,377.77,377.76,46.07]
["binance-futures","BNBUSDT",1651795232363,0.38,377.77,377.76,46.07]
["binance-futures","BNBUSDT",1651795232411,0.51,377.77,377.76,46.07]
["binance-futures","BNBUSDT",1651795232482,0.51,377.77,377.76,46.09]
["binance-futures","BNBUSDT",1651795232526,3.18,377.77,377.76,46.09]
["binance-futures","BNBUSDT",1651795232612,0.53,377.77,377.76,46.09]
["binance-futures","BNBUSDT",1651795232711,3.18,377.77,377.76,46.09]
["binance-futures","BNBUSDT",1651795232803,0.53,377.77,377.76,46.09]
["binance-futures","BNBUSDT",1651795233216,0.58,377.77,377.76,46.09]
["binance-futures","BNBUSDT",1651795233345,0.58,377.77,377.76,62.29]
["binance-futures","BNBUSDT",1651795233379,0.58,377.77,377.76,62.31]
["binance-futures","BNBUSDT",1651795233516,0.67,377.77,377.76,62.31]
["binance-futures","BNBUSDT",1651795233715,0.73,377.77,377.76,62.31]
["binance-futures","BNBUSDT",1651795233865,0.73,377.77,377.76,59.82]
["binance-futures","BNBUSDT",1651795234279,0.73,377.77,377.76,59.6]
["binance-futures","BNBUSDT",1651795234376,0.73,377.77,377.76,59.46]
["binance-futures","BNBUSDT",1651795234541,0.71,377.77,377.76,59.46]
["binance-futures","BNBUSDT",1651795234565,0.75,377.77,377.76,59.46]
["binance-futures","BNBUSDT",1651795234649,1.25,377.77,377.76,59.46]
["binance-futures","BNBUSDT",1651795234717,2.25,377.77,377.76,59.46]
["binance-futures","BNBUSDT",1651795234788,2.12,377.77,377.76,59.46]
["binance-futures","BNBUSDT",1651795234883,1.99,377.77,377.76,59.46]
["binance-futures","BNBUSDT",1651795234919,1.99,377.77,377.76,60.0]
["binance-futures","BNBUSDT",1651795235006,3.16,377.77,377.76,60.0]
["binance-futures","BNBUSDT",1651795235033,4.64,377.77,377.76,60.0]
["binance-futures","BNBUSDT",1651795235113,5.6,377.77,377.76,59.89]
["binance-futures","BNBUSDT",1651795235604,5.6,377.77,377.76,59.98]
["binance-futures","BNBUSDT",1651795236492,5.6,377.77,377.76,59.96]
["binance-futures","BNBUSDT",1651795236560,6.26,377.77,377.76,59.87]
["binance-futures","BNBUSDT",1651795236713,6.26,377.77,377.76,59.85]
["binance-futures","BNBUSDT",1651795237009,6.24,377.77,377.76,59.85]
["binance-futures","BNBUSDT",1651795237168,6.24,377.77,377.76,43.65]
["binance-futures","BNBUSDT",1651795237549,6.24,377.77,377.76,38.76]
["binance-futures","BNBUSDT",1651795237761,5.92,377.77,377.76,59.97]
["binance-futures","BNBUSDT",1651795238197,5.92,377.77,377.76,60.15]
["binance-futures","BNBUSDT",1651795238434,5.94,377.77,377.76,60.15]
["binance-futures","BNBUSDT",1651795238892,5.94,377.77,377.76,43.95]
["binance-futures","BNBUSDT",1651795238941,6.28,377.77,377.76,43.95]
["binance-futures","BNBUSDT",1651795239101,6.28,377.77,377.76,23.3]
["binance-futures","BNBUSDT",1651795239182,6.3,377.77,377.76,2.09]
["binance-futures","BNBUSDT",1651795239248,6.33,377.77,377.76,2.09]
["binance-futures","BNBUSDT",1651795239265,6.35,377.77,377.76,2.09]
["binance-futures","BNBUSDT",1651795239368,13.8,377.77,377.76,2.15]
["binance-futures","BNBUSDT",1651795239392,30.0,377.77,377.76,2.15]
["binance-futures","BNBUSDT",1651795239416,68.88,377.77,377.76,2.15]
["binance-futures","BNBUSDT",1651795239449,69.51,377.77,377.76,2.15]
["binance-futures","BNBUSDT",1651795239498,69.53,377.77,377.76,2.15]
["binance-futures","BNBUSDT",1651795239831,62.31,377.77,377.76,2.15]
["binance-futures","BNBUSDT",1651795239863,3.3,377.77,377.76,4.65]
["binance-futures","BNBUSDT",1651795239896,15.74,377.77,377.76,7.58]
["binance-futures","BNBUSDT",1651795240014,15.79,377.77,377.76,7.58]
["binance-futures","BNBUSDT",1651795240052,17.77,377.77,377.76,7.58]
["binance-futures","BNBUSDT",1651795240147,15.79,377.77,377.76,7.58]
["binance-futures","BNBUSDT",1651795240223,15.83,377.77,377.76,7.58]
["binance-futures","BNBUSDT",1651795240452,15.84,377.77,377.76,5.08]
["binance-futures","BNBUSDT",1651795240795,3.4,377.77,377.76,10.09]
["binance-futures","BNBUSDT",1651795240832,5.9,377.77,377.76,10.09]
["binance-futures","BNBUSDT",1651795241053,3.4,377.77,377.76,10.09]
["binance-futures","BNBUSDT",1651795241259,3.75,377.77,377.76,10.09]
["binance-futures","BNBUSDT",1651795241294,3.79,377.77,377.76,10.09]
["binance-futures","BNBUSDT",1651795241408,1.0,377.78,377.77,2.75]
["binance-futures","BNBUSDT",1651795241442,4.96,377.8,377.79,12.75]
["binance-futures","BNBUSDT",1651795241525,4.96,377.8,377.79,13.29]
["binance-futures","BNBUSDT",1651795241557,4.96,377.8,377.79,18.36]
["binance-futures","BNBUSDT",1651795241600,4.96,377.8,377.79,18.74]
["binance-futures","BNBUSDT",1651795241709,18.87,377.8,377.79,1.04]
["binance-futures","BNBUSDT",1651795241734,58.95,377.8,377.79,1.04]
["binance-futures","BNBUSDT",1651795241810,58.95,377.8,377.79,1.08]
["binance-futures","BNBUSDT",1651795242126,75.15,377.8,377.79,1.08]
["binance-futures","BNBUSDT",1651795242243,75.17,377.8,377.79,1.08]
["binance-futures","BNBUSDT",1651795242278,75.19,377.8,377.79,1.08]
["binance-futures","BNBUSDT",1651795242361,75.21,377.8,377.79,1.08]
["binance-futures","BNBUSDT",1651795242419,97.47,377.8,377.79,1.08]
["binance-futures","BNBUSDT",1651795242648,97.47,377.8,377.79,1.19]
["binance-futures","BNBUSDT",1651795242662,118.2,377.8,377.79,1.19]
["binance-futures","BNBUSDT",1651795242730,118.2,377.8,377.79,1.18]
["binance-futures","BNBUSDT",1651795242748,118.22,377.8,377.79,1.18]
["binance-futures","BNBUSDT",1651795243111,120.2,377.8,377.79,1.18]
["binance-futures","BNBUSDT",1651795243215,118.22,377.8,377.79,1.18]
["binance-futures","BNBUSDT",1651795243470,118.22,377.8,377.79,1.2]
["binance-futures","BNBUSDT",1651795243648,118.22,377.8,377.79,0.07]
["binance-futures","BNBUSDT",1651795243674,118.22,377.8,377.79,0.21]
["binance-futures","BNBUSDT",1651795243741,7.44,377.78,377.77,1.0]
["binance-futures","BNBUSDT",1651795243773,1.14,377.77,377.74,0.04]
["binance-futures","BNBUSDT",1651795243802,1.0,377.75,377.71,2.14]
["binance-futures","BNBUSDT",1651795243828,9.32,377.75,377.68,0.02]
["binance-futures","BNBUSDT",1651795243850,42.88,377.72,377.68,0.02]
["binance-futures","BNBUSDT",1651795243876,43.15,377.72,377.66,0.29]
["binance-futures","BNBUSDT",1651795243908,21.43,377.71,377.69,0.02]
["binance-futures","BNBUSDT",1651795243941,9.09,377.71,377.7,2.93]
["binance-futures","BNBUSDT",1651795243967,26.64,377.71,377.7,2.93]
["binance-futures","BNBUSDT",1651795243996,21.72,377.71,377.7,2.93]
["binance-futures","BNBUSDT",1651795244032,45.37,377.71,377.7,2.93]
["binance-futures","BNBUSDT",1651795244064,47.35,377.71,377.7,2.93]
["binance-futures","BNBUSDT",1651795244126,53.6,377.71,377.7,2.93]
["binance-futures","BNBUSDT",1651795244218,76.45,377.71,377.7,2.93]
["binance-futures","BNBUSDT",1651795244288,90.5,377.71,377.7,2.93]
["binance-futures","BNBUSDT",1651795244365,90.5,377.71,377.7,2.95]
["binance-futures","BNBUSDT",1651795244393,90.54,377.71,377.7,2.95]
["binance-futures","BNBUSDT",1651795244460,109.94,377.71,377.7,2.95]
["binance-futures","BNBUSDT",1651795244557,103.44,377.71,377.7,2.95]
["binance-futures","BNBUSDT",1651795244612,103.42,377.71,377.7,2.95]
["binance-futures","BNBUSDT",1651795244712,125.91,377.71,377.7,2.95]
["binance-futures","BNBUSDT",1651795244734,125.37,377.71,377.7,2.95]
["binance-futures","BNBUSDT",1651795244814,125.37,377.71,377.7,0.01]
["binance-futures","BNBUSDT",1651795244889,102.07,377.7,377.69,1.06]
["binance-futures","BNBUSDT",1651795244918,106.77,377.7,377.69,1.06]
["binance-futures","BNBUSDT",1651795244957,106.77,377.7,377.69,0.91]
["binance-futures","BNBUSDT",1651795244981,113.27,377.7,377.69,0.91]
["binance-futures","BNBUSDT",1651795245011,117.28,377.7,377.69,0.91]
["binance-futures","BNBUSDT",1651795245050,115.28,377.7,377.69,0.85]
["binance-futures","BNBUSDT",1651795245092,127.68,377.7,377.69,0.85]
["binance-futures","BNBUSDT",1651795245133,127.7,377.7,377.69,0.85]
["binance-futures","BNBUSDT",1651795245208,121.2,377.7,377.68,2.93]
["binance-futures","BNBUSDT",1651795245247,124.42,377.69,377.68,2.93]
["binance-futures","BNBUSDT",1651795245285,124.45,377.69,377.68,2.88]
["binance-futures","BNBUSDT",1651795245322,27.21,377.67,377.66,3.54]
["binance-futures","BNBUSDT",1651795245352,26.21,377.67,377.66,3.54]
["binance-futures","BNBUSDT",1651795245433,45.43,377.67,377.66,2.52]
["binance-futures","BNBUSDT",1651795245467,68.13,377.67,377.66,2.98]
["binance-futures","BNBUSDT",1651795245533,37.56,377.65,377.64,14.41]
["binance-futures","BNBUSDT",1651795245562,56.67,377.65,377.64,14.41]
["binance-futures","BNBUSDT",1651795245589,56.7,377.65,377.64,14.67]
["binance-futures","BNBUSDT",1651795245659,86.18,377.65,377.64,1.14]
["binance-futures","BNBUSDT",1651795245697,76.22,377.65,377.64,1.14]
["binance-futures","BNBUSDT",1651795245771,76.37,377.65,377.64,1.14]
["binance-futures","BNBUSDT",1651795245805,95.0,377.65,377.63,3.04]
["binance-futures","BNBUSDT",1651795245833,44.19,377.64,377.63,3.04]
["binance-futures","BNBUSDT",1651795245859,0.28,377.63,377.6,0.02]
["binance-futures","BNBUSDT",1651795245893,18.58,377.61,377.6,0.02]
["binance-futures","BNBUSDT",1651795245930,0.21,377.6,377.59,3.11]
["binance-futures","BNBUSDT",1651795245967,30.78,377.6,377.59,3.11]
["binance-futures","BNBUSDT",1651795246101,63.18,377.6,377.59,3.11]
["binance-futures","BNBUSDT",1651795246200,41.78,377.6,377.59,3.11]
["binance-futures","BNBUSDT",1651795246233,41.78,377.6,377.58,4.67]
["binance-futures","BNBUSDT",1651795246276,0.38,377.59,377.58,4.67]
["binance-futures","BNBUSDT",1651795246310,33.02,377.59,377.58,4.67]
["binance-futures","BNBUSDT",1651795246339,45.87,377.59,377.57,3.11]
["binance-futures","BNBUSDT",1651795246378,4.66,377.58,377.57,4.21]
["binance-futures","BNBUSDT",1651795246414,25.49,377.58,377.56,0.18]
["binance-futures","BNBUSDT",1651795246444,43.1,377.57,377.52,0.03]
["binance-futures","BNBUSDT",1651795246473,55.8,377.57,377.52,0.03]
["binance-futures","BNBUSDT",1651795246514,36.06,377.55,377.52,0.03]
["binance-futures","BNBUSDT",1651795246549,2.94,377.53,377.52,0.03]
["binance-futures","BNBUSDT",1651795246586,34.24,377.53,377.52,0.03]
["binance-futures","BNBUSDT",1651795246623,79.94,377.53,377.49,0.42]
["binance-futures","BNBUSDT",1651795246655,0.45,377.52,377.48,2.69]
["binance-futures","BNBUSDT",1651795246693,12.0,377.49,377.48,2.69]
["binance-futures","BNBUSDT",1651795246726,27.42,377.49,377.48,2.12]
["binance-futures","BNBUSDT",1651795246787,15.82,377.49,377.48,2.12]
["binance-futures","BNBUSDT",1651795246824,35.73,377.49,377.48,7.13]
["binance-futures","BNBUSDT",1651795246853,32.91,377.49,377.48,7.13]
["binance-futures","BNBUSDT",1651795246923,35.91,377.49,377.48,7.13]
["binance-futures","BNBUSDT",1651795246960,35.94,377.49,377.48,7.13]
["binance-futures","BNBUSDT",1651795247023,35.96,377.49,377.48,7.13]
["binance-futures","BNBUSDT",1651795247074,32.96,377.49,377.48,7.13]
["binance-futures","BNBUSDT",1651795247083,32.96,377.49,377.48,3.6]
["binance-futures","BNBUSDT",1651795247130,32.96,377.49,377.47,0.15]
["binance-futures","BNBUSDT",1651795247167,3.04,377.48,377.47,0.15]
["binance-futures","BNBUSDT",1651795247197,14.68,377.48,377.47,0.13]
["binance-futures","BNBUSDT",1651795247240,17.71,377.48,377.47,0.13]
["binance-futures","BNBUSDT",1651795247311,14.71,377.48,377.47,5.14]
["binance-futures","BNBUSDT",1651795247347,3.27,377.5,377.47,26.97]
["binance-futures","BNBUSDT",1651795247383,0.62,377.5,377.49,11.04]
["binance-futures","BNBUSDT",1651795247412,0.82,377.5,377.49,17.54]
["binance-futures","BNBUSDT",1651795247448,0.97,377.5,377.49,17.54]
["binance-futures","BNBUSDT",1651795247585,8.44,377.56,377.49,17.54]
["binance-futures","BNBUSDT",1651795247620,0.58,377.56,377.55,0.32]
["binance-futures","BNBUSDT",1651795247655,31.64,377.58,377.55,7.81]
["binance-futures","BNBUSDT",1651795247681,1.22,377.58,377.55,7.81]
["binance-futures","BNBUSDT",1651795247707,2.27,377.6,377.57,5.01]
["binance-futures","BNBUSDT",1651795247732,0.28,377.6,377.57,5.01]
["binance-futures","BNBUSDT",1651795247764,0.28,377.6,377.58,4.98]
["binance-futures","BNBUSDT",1651795247786,0.28,377.6,377.58,7.36]
["binance-futures","BNBUSDT",1651795247813,0.28,377.6,377.59,2.5]
["binance-futures","BNBUSDT",1651795247851,0.28,377.6,377.59,7.67]
["binance-futures","BNBUSDT",1651795247892,2.83,377.6,377.59,7.67]
["binance-futures","BNBUSDT",1651795247932,2.43,377.6,377.59,7.51]
["binance-futures","BNBUSDT",1651795247990,2.5,377.59,377.58,4.79]
["binance-futures","BNBUSDT",1651795248029,34.4,377.59,377.58,2.17]
["binance-futures","BNBUSDT",1651795248055,29.35,377.59,377.58,1.57]
["binance-futures","BNBUSDT",1651795248111,2.5,377.57,377.56,2.64]
["binance-futures","BNBUSDT",1651795248145,9.72,377.57,377.56,7.95]
["binance-futures","BNBUSDT",1651795248176,7.22,377.57,377.56,10.45]
["binance-futures","BNBUSDT",1651795248221,8.92,377.57,377.56,10.45]
["binance-futures","BNBUSDT",1651795248386,28.57,377.56,377.54,24.37]
["binance-futures","BNBUSDT",1651795248416,30.33,377.56,377.55,5.01]
["binance-futures","BNBUSDT",1651795248465,31.29,377.56,377.55,5.01]
["binance-futures","BNBUSDT",1651795248523,31.32,377.56,377.55,5.01]
["binance-futures","BNBUSDT",1651795248569,31.4,377.56,377.55,5.01]
["binance-futures","BNBUSDT",1651795248654,31.42,377.56,377.54,24.37]
["binance-futures","BNBUSDT",1651795248710,34.05,377.55,377.54,2.96]
["binance-futures","BNBUSDT",1651795248825,50.25,377.55,377.54,2.96]
["binance-futures","BNBUSDT",1651795248877,89.07,377.55,377.54,2.96]
["binance-futures","BNBUSDT",1651795248935,90.03,377.55,377.54,2.96]
["binance-futures","BNBUSDT",1651795248978,90.03,377.55,377.54,3.04]
["binance-futures","BNBUSDT",1651795249049,90.14,377.55,377.54,3.04]
["binance-futures","BNBUSDT",1651795249098,83.64,377.55,377.54,3.04]
["binance-futures","BNBUSDT",1651795249163,83.64,377.55,377.54,2.04]
["binance-futures","BNBUSDT",1651795249225,18.7,377.54,377.53,1.09]
["binance-futures","BNBUSDT",1651795249277,84.83,377.54,377.53,2.98]
["binance-futures","BNBUSDT",1651795249303,82.18,377.54,377.53,3.0]
["binance-futures","BNBUSDT",1651795249444,83.08,377.54,377.53,3.0]
["binance-futures","BNBUSDT",1651795249558,89.39,377.54,377.53,2.37]
["binance-futures","BNBUSDT",1651795249601,89.47,377.54,377.53,2.37]
["binance-futures","BNBUSDT",1651795249660,88.41,377.54,377.53,2.37]
["binance-futures","BNBUSDT",1651795250172,88.41,377.54,377.53,3.51]
["binance-futures","BNBUSDT",1651795250386,88.44,377.54,377.53,3.56]
["binance-futures","BNBUSDT",1651795250497,88.47,377.54,377.53,3.56]
["binance-futures","BNBUSDT",1651795250556,30.67,377.54,377.53,11.07]
["binance-futures","BNBUSDT",1651795250603,7.71,377.54,377.53,49.97]
["binance-futures","BNBUSDT",1651795250870,7.71,377.54,377.53,43.47]
["binance-futures","BNBUSDT",1651795250961,7.44,377.54,377.53,43.47]
["binance-futures","BNBUSDT",1651795251041,9.83,377.6,377.59,2.94]
["binance-futures","BNBUSDT",1651795251088,9.83,377.6,377.59,3.07]
["binance-futures","BNBUSDT",1651795251147,9.83,377.6,377.59,2.94]
["binance-futures","BNBUSDT",1651795251202,9.87,377.58,377.57,10.3]
["binance-futures","BNBUSDT",1651795251251,0.06,377.61,377.6,3.01]
["binance-futures","BNBUSDT",1651795251304,12.81,377.61,377.6,2.96]
["binance-futures","BNBUSDT",1651795251358,12.83,377.61,377.6,0.02]
["binance-futures","BNBUSDT",1651795251468,5.15,377.58,377.57,7.32]
["binance-futures","BNBUSDT",1651795251512,18.87,377.58,377.57,7.32]
["binance-futures","BNBUSDT",1651795251570,12.37,377.58,377.57,7.32]
["binance-futures","BNBUSDT",1651795251686,31.48,377.58,377.57,7.32]
["binance-futures","BNBUSDT",1651795251803,51.88,377.58,377.57,5.01]
["binance-futures","BNBUSDT",1651795251971,16.47,377.55,377.54,7.41]
["binance-futures","BNBUSDT",1651795252020,16.47,377.55,377.54,4.58]
["binance-futures","BNBUSDT",1651795252072,2.5,377.53,377.5,15.61]
["binance-futures","BNBUSDT",1651795252125,4.94,377.54,377.51,0.26]
["binance-futures","BNBUSDT",1651795252173,7.44,377.54,377.53,10.25]
["binance-futures","BNBUSDT",1651795252232,0.84,377.53,377.51,2.5]
["binance-futures","BNBUSDT",1651795252274,0.84,377.53,377.52,10.45]
["binance-futures","BNBUSDT",1651795252331,1.94,377.53,377.52,10.45]
["binance-futures","BNBUSDT",1651795252386,2.13,377.53,377.52,2.5]
["binance-futures","BNBUSDT",1651795252436,5.51,377.53,377.52,2.5]
["binance-futures","BNBUSDT",1651795252554,5.34,377.53,377.51,2.77]
["binance-futures","BNBUSDT",1651795252604,1.99,377.52,377.49,2.5]
["binance-futures","BNBUSDT",1651795252654,0.02,377.5,377.49,10.45]
["binance-futures","BNBUSDT",1651795252773,0.02,377.5,377.49,26.65]
["binance-futures","BNBUSDT",1651795252829,1.12,377.5,377.49,26.89]
["binance-futures","BNBUSDT",1651795252937,1.12,377.5,377.49,43.09]
["binance-futures","BNBUSDT",1651795253058,1.14,377.5,377.49,88.46]
["binance-futures","BNBUSDT",1651795253100,1.14,377.5,377.49,86.48]
["binance-futures","BNBUSDT",1651795253137,1.14,377.5,377.49,108.6]
["binance-futures","BNBUSDT",1651795253344,1.16,377.5,377.49,108.6]
["binance-futures","BNBUSDT",1651795253396,1.16,377.5,377.49,102.01]
["binance-futures","BNBUSDT",1651795253465,2.33,377.5,377.49,102.01]
["binance-futures","BNBUSDT",1651795253517,2.35,377.5,377.49,81.32]
["binance-futures","BNBUSDT",1651795253686,2.35,377.5,377.49,60.11]
["binance-futures","BNBUSDT",1651795253733,2.35,377.5,377.49,59.87]
["binance-futures","BNBUSDT",1651795253786,2.33,377.5,377.49,37.75]
["binance-futures","BNBUSDT",1651795253836,2.37,377.5,377.49,37.75]
["binance-futures","BNBUSDT",1651795254013,2.37,377.5,377.49,42.76]
["binance-futures","BNBUSDT",1651795254104,0.04,377.52,377.49,42.76]
["binance-futures","BNBUSDT",1651795254160,0.06,377.52,377.51,43.98]
["binance-futures","BNBUSDT",1651795254218,0.06,377.52,377.51,44.13]
["binance-futures","BNBUSDT",1651795254325,0.13,377.52,377.51,46.13]
["binance-futures","BNBUSDT",1651795254443,3.09,377.52,377.51,45.35]
["binance-futures","BNBUSDT",1651795254505,3.14,377.52,377.51,45.35]
["binance-futures","BNBUSDT",1651795254557,22.0,377.52,377.51,29.15]
["binance-futures","BNBUSDT",1651795254606,40.85,377.52,377.51,29.15]
["binance-futures","BNBUSDT",1651795254721,40.85,377.52,377.51,5.29]
["binance-futures","BNBUSDT",1651795254786,40.85,377.52,377.51,0.15]
["binance-futures","BNBUSDT",1651795255111,40.87,377.52,377.51,0.15]
["binance-futures","BNBUSDT",1651795255170,40.87,377.52,377.51,2.65]
["binance-futures","BNBUSDT",1651795255361,36.77,377.52,377.51,7.66]
["binance-futures","BNBUSDT",1651795255711,36.77,377.52,377.51,10.66]
["binance-futures","BNBUSDT",1651795255891,36.77,377.52,377.51,5.65]
["binance-futures","BNBUSDT",1651795255946,25.85,377.52,377.51,3.15]
["binance-futures","BNBUSDT",1651795256011,28.91,377.52,377.51,0.15]
["binance-futures","BNBUSDT",1651795256253,29.69,377.52,377.51,0.15]
["binance-futures","BNBUSDT",1651795256286,54.95,377.45,377.44,2.05]
["binance-futures","BNBUSDT",1651795256319,61.08,377.44,377.4,0.81]
["binance-futures","BNBUSDT",1651795256353,68.92,377.43,377.41,7.95]
["binance-futures","BNBUSDT",1651795256385,61.53,377.41,377.4,0.81]
["binance-futures","BNBUSDT",1651795256417,69.37,377.41,377.4,0.81]
["binance-futures","BNBUSDT",1651795256638,76.61,377.41,377.4,0.81]
["binance-futures","BNBUSDT",1651795256858,82.75,377.41,377.4,0.81]
["binance-futures","BNBUSDT",1651795256929,79.91,377.41,377.4,0.81]
["binance-futures","BNBUSDT",1651795257185,79.91,377.41,377.4,3.31]
["binance-futures","BNBUSDT",1651795257226,67.54,377.41,377.4,3.31]
["binance-futures","BNBUSDT",1651795257261,39.71,377.41,377.4,3.31]
["binance-futures","BNBUSDT",1651795257293,9.29,377.41,377.4,5.47]
["binance-futures","BNBUSDT",1651795257330,9.29,377.41,377.4,10.5]
["binance-futures","BNBUSDT",1651795257431,8.29,377.41,377.4,13.53]
["binance-futures","BNBUSDT",1651795257499,4.11,377.41,377.4,29.73]
["binance-futures","BNBUSDT",1651795257649,0.54,377.41,377.4,29.73]
["binance-futures","BNBUSDT",1651795257936,5.69,377.41,377.4,27.23]
["binance-futures","BNBUSDT",1651795257973,15.79,377.41,377.4,11.03]
["binance-futures","BNBUSDT",1651795258007,15.79,377.41,377.4,8.87]
["binance-futures","BNBUSDT",1651795258043,16.32,377.4,377.36,1.0]
["binance-futures","BNBUSDT",1651795258077,13.68,377.37,377.36,1.0]
["binance-futures","BNBUSDT",1651795258111,2.76,377.37,377.36,1.0]
["binance-futures","BNBUSDT",1651795258143,2.65,377.37,377.36,5.01]
["binance-futures","BNBUSDT",1651795258286,2.67,377.37,377.36,11.51]
["binance-futures","BNBUSDT",1651795258322,3.06,377.37,377.36,11.51]
["binance-futures","BNBUSDT",1651795258353,3.06,377.37,377.36,5.01]
["binance-futures","BNBUSDT",1651795258480,1.54,377.36,377.35,1.02]
["binance-futures","BNBUSDT",1651795258509,22.8,377.36,377.35,1.02]
["binance-futures","BNBUSDT",1651795258545,22.83,377.36,377.35,1.02]
["binance-futures","BNBUSDT",1651795258585,22.83,377.36,377.35,1.17]
["binance-futures","BNBUSDT",1651795258661,11.94,377.36,377.35,1.17]
["binance-futures","BNBUSDT",1651795258703,11.94,377.36,377.35,7.66]
["binance-futures","BNBUSDT",1651795258821,11.96,377.36,377.35,7.66]
["binance-futures","BNBUSDT",1651795258935,11.96,377.36,377.35,28.0]
["binance-futures","BNBUSDT",1651795258963,11.96,377.36,377.35,65.87]
["binance-futures","BNBUSDT",1651795259007,0.74,377.39,377.38,6.32]
["binance-futures","BNBUSDT",1651795259038,3.79,377.39,377.38,13.83]
["binance-futures","BNBUSDT",1651795259104,6.44,377.39,377.38,13.98]
["binance-futures","BNBUSDT",1651795259182,6.47,377.39,377.38,13.88]
["binance-futures","BNBUSDT",1651795259217,2.77,377.4,377.39,12.76]
["binance-futures","BNBUSDT",1651795259244,2.77,377.4,377.39,13.02]
["binance-futures","BNBUSDT",1651795259319,2.77,377.4,377.39,12.76]
["binance-futures","BNBUSDT",1651795259587,2.79,377.4,377.39,12.76]
["binance-futures","BNBUSDT",1651795259653,3.57,377.4,377.39,14.08]
["binance-futures","BNBUSDT",1651795259683,3.57,377.4,377.39,12.9]
["binance-futures","BNBUSDT",1651795259860,9.77,377.43,377.39,12.9]
["binance-futures","BNBUSDT",1651795259907,9.77,377.43,377.42,7.51]
["binance-futures","BNBUSDT",1651795259967,0.1,377.44,377.43,20.33]
["binance-futures","BNBUSDT",1651795259999,9.2,377.46,377.44,8.85]
["binance-futures","BNBUSDT",1651795260039,2.01,377.46,377.45,12.83]
["binance-futures","BNBUSDT",1651795260064,2.01,377.46,377.45,12.76]
["binance-futures","BNBUSDT",1651795260155,0.02,377.46,377.45,28.96]
["binance-futures","BNBUSDT",1651795260178,0.02,377.46,377.45,61.36]
["binance-futures","BNBUSDT",1651795260205,11.3,377.46,377.45,61.36]
["binance-futures","BNBUSDT",1651795260229,14.17,377.46,377.45,67.86]
["binance-futures","BNBUSDT",1651795260271,14.17,377.46,377.45,65.73]
["binance-futures","BNBUSDT",1651795260295,14.17,377.46,377.45,65.91]
["binance-futures","BNBUSDT",1651795260353,14.2,377.46,377.45,65.91]
["binance-futures","BNBUSDT",1651795260432,3.62,377.46,377.45,65.91]
["binance-futures","BNBUSDT",1651795260587,3.64,377.46,377.45,72.11]
["binance-futures","BNBUSDT",1651795260667,3.64,377.46,377.45,72.79]
["binance-futures","BNBUSDT",1651795260784,4.03,377.46,377.45,72.79]
["binance-futures","BNBUSDT",1651795260993,0.06,377.48,377.47,17.54]
["binance-futures","BNBUSDT",1651795261029,0.06,377.48,377.47,24.11]
["binance-futures","BNBUSDT",1651795261060,3.12,377.48,377.47,33.74]
["binance-futures","BNBUSDT",1651795261098,3.12,377.48,377.47,36.74]
["binance-futures","BNBUSDT",1651795261135,3.14,377.48,377.47,36.74]
["binance-futures","BNBUSDT",1651795261286,3.14,377.48,377.47,36.82]
["binance-futures","BNBUSDT",1651795261327,9.13,377.48,377.47,36.82]
["binance-futures","BNBUSDT",1651795261371,9.13,377.48,377.47,37.0]
["binance-futures","BNBUSDT",1651795261475,10.42,377.48,377.47,37.0]
["binance-futures","BNBUSDT",1651795262004,10.42,377.48,377.47,36.01]
["binance-futures","BNBUSDT",1651795262208,0.02,377.5,377.49,11.59]
["binance-futures","BNBUSDT",1651795262312,0.02,377.5,377.49,27.79]
["binance-futures","BNBUSDT",1651795262348,0.02,377.5,377.49,30.79]
["binance-futures","BNBUSDT",1651795262386,0.02,377.5,377.49,30.97]
["binance-futures","BNBUSDT",1651795262504,0.02,377.5,377.49,31.2]
["binance-futures","BNBUSDT",1651795262531,0.45,377.5,377.49,31.22]
["binance-futures","BNBUSDT",1651795262607,0.45,377.5,377.49,31.14]
["binance-futures","BNBUSDT",1651795262780,1.66,377.5,377.49,31.11]
["binance-futures","BNBUSDT",1651795262815,1.66,377.5,377.49,37.52]
["binance-futures","BNBUSDT",1651795262852,1.66,377.5,377.49,76.42]
["binance-futures","BNBUSDT",1651795262877,1.66,377.5,377.49,76.44]
["binance-futures","BNBUSDT",1651795263005,1.66,377.5,377.49,78.42]
["binance-futures","BNBUSDT",1651795263137,5.0,377.57,377.56,0.7]
["binance-futures","BNBUSDT",1651795263167,5.54,377.57,377.56,8.21]
["binance-futures","BNBUSDT",1651795263197,5.24,377.57,377.56,7.51]
["binance-futures","BNBUSDT",1651795263228,23.87,377.57,377.56,7.51]
["binance-futures","BNBUSDT",1651795263305,3.48,377.57,377.56,7.51]
["binance-futures","BNBUSDT",1651795263335,3.58,377.57,377.56,10.51]
["binance-futures","BNBUSDT",1651795263411,3.58,377.57,377.56,10.66]
["binance-futures","BNBUSDT",1651795263438,2.34,377.57,377.56,10.84]
["binance-futures","BNBUSDT",1651795263522,3.58,377.57,377.56,2.83]
["binance-futures","BNBUSDT",1651795263553,3.58,377.57,377.56,3.06]
["binance-futures","BNBUSDT",1651795263863,44.98,377.57,377.56,0.56]
["binance-futures","BNBUSDT",1651795264084,44.91,377.57,377.56,0.56]
["binance-futures","BNBUSDT",1651795264140,45.96,377.57,377.56,0.56]
["binance-futures","BNBUSDT",1651795264170,46.62,377.57,377.56,0.56]
["binance-futures","BNBUSDT",1651795264310,66.83,377.57,377.56,0.56]
["binance-futures","BNBUSDT",1651795264351,66.83,377.57,377.56,0.32]
["binance-futures","BNBUSDT",1651795264379,52.74,377.55,377.53,0.04]
["binance-futures","BNBUSDT",1651795264414,59.04,377.54,377.53,0.02]
["binance-futures","BNBUSDT",1651795264451,65.54,377.54,377.47,4.33]
["binance-futures","BNBUSDT",1651795264486,16.2,377.51,377.47,15.84]
["binance-futures","BNBUSDT",1651795264521,7.74,377.52,377.49,2.91]
["binance-futures","BNBUSDT",1651795264553,1.18,377.54,377.53,0.77]
["binance-futures","BNBUSDT",1651795264577,0.02,377.53,377.52,2.5]
["binance-futures","BNBUSDT",1651795264603,0.02,377.53,377.52,3.27]
["binance-futures","BNBUSDT",1651795264692,2.19,377.53,377.52,2.5]
["binance-futures","BNBUSDT",1651795264815,2.17,377.53,377.52,2.5]
["binance-futures","BNBUSDT",1651795264849,1.24,377.55,377.54,7.51]
["binance-futures","BNBUSDT",1651795264884,0.16,377.56,377.55,10.42]
["binance-futures","BNBUSDT",1651795265154,0.16,377.56,377.55,13.42]
["binance-futures","BNBUSDT",1651795265178,0.16,377.56,377.55,13.45]
["binance-futures","BNBUSDT",1651795265282,0.02,377.58,377.57,10.42]
["binance-futures","BNBUSDT",1651795265345,0.02,377.58,377.57,10.32]
["binance-futures","BNBUSDT",1651795265382,0.02,377.58,377.57,31.66]
["binance-futures","BNBUSDT",1651795265424,0.02,377.58,377.57,26.65]
["binance-futures","BNBUSDT",1651795265449,0.02,377.58,377.57,31.66]
["binance-futures","BNBUSDT",1651795265492,0.68,377.58,377.57,31.69]
["binance-futures","BNBUSDT",1651795265555,0.68,377.58,377.57,34.88]
["binance-futures","BNBUSDT",1651795265744,0.68,377.58,377.57,13.54]
["binance-futures","BNBUSDT",1651795265832,0.68,377.58,377.57,11.4]
["binance-futures","BNBUSDT",1651795265856,2.95,377.58,377.57,10.73]
["binance-futures","BNBUSDT",1651795266054,2.95,377.58,377.57,10.07]
["binance-futures","BNBUSDT",1651795266132,2.97,377.58,377.57,10.07]
["binance-futures","BNBUSDT",1651795266161,2.97,377.58,377.57,8.36]
["binance-futures","BNBUSDT",1651795266334,2.99,377.58,377.57,5.36]
["binance-futures","BNBUSDT",1651795266363,2.99,377.58,377.57,5.38]
["binance-futures","BNBUSDT",1651795266818,0.72,377.58,377.57,8.19]
["binance-futures","BNBUSDT",1651795267103,0.72,377.58,377.57,11.19]
["binance-futures","BNBUSDT",1651795267248,0.72,377.58,377.57,11.05]
["binance-futures","BNBUSDT",1651795267431,0.72,377.58,377.57,11.07]
["binance-futures","BNBUSDT",1651795267524,0.74,377.58,377.57,11.07]
["binance-futures","BNBUSDT",1651795267924,0.74,377.58,377.57,8.07]
["binance-futures","BNBUSDT",1651795268090,0.74,377.58,377.57,7.4]
["binance-futures","BNBUSDT",1651795268206,3.02,377.58,377.57,2.4]
["binance-futures","BNBUSDT",1651795268246,3.02,377.58,377.57,7.41]
["binance-futures","BNBUSDT",1651795268275,3.03,377.58,377.57,7.41]
["binance-futures","BNBUSDT",1651795268583,3.08,377.58,377.57,7.41]
["binance-futures","BNBUSDT",1651795268749,0.81,377.58,377.57,7.41]
["binance-futures","BNBUSDT",1651795268862,0.81,377.58,377.57,8.08]
["binance-futures","BNBUSDT",1651795269028,20.58,377.61,377.57,8.08]
["binance-futures","BNBUSDT",1651795269085,20.58,377.61,377.57,7.41]
["binance-futures","BNBUSDT",1651795269137,20.58,377.61,377.57,7.38]
["binance-futures","BNBUSDT",1651795269189,22.56,377.61,377.57,7.19]
["binance-futures","BNBUSDT",1651795269243,22.56,377.61,377.58,2.0]
["binance-futures","BNBUSDT",1651795269301,22.56,377.61,377.58,4.5]
["binance-futures","BNBUSDT",1651795269327,20.58,377.61,377.59,5.01]
["binance-futures","BNBUSDT",1651795269365,20.58,377.61,377.59,5.04]
["binance-futures","BNBUSDT",1651795269406,11.41,377.6,377.59,5.04]
["binance-futures","BNBUSDT",1651795269440,12.59,377.6,377.59,5.25]
["binance-futures","BNBUSDT",1651795269472,12.59,377.6,377.59,5.09]
["binance-futures","BNBUSDT",1651795269499,17.59,377.6,377.59,2.74]
["binance-futures","BNBUSDT",1651795269536,37.36,377.6,377.59,0.42]
["binance-futures","BNBUSDT",1651795269701,37.35,377.6,377.59,0.25]
["binance-futures","BNBUSDT",1651795269838,49.36,377.6,377.59,0.25]
["binance-futures","BNBUSDT",1651795269890,42.86,377.6,377.59,0.25]
["binance-futures","BNBUSDT",1651795269964,42.86,377.6,377.59,0.29]
["binance-futures","BNBUSDT",1651795270047,45.86,377.6,377.59,0.27]
["binance-futures","BNBUSDT",1651795270121,4.77,377.58,377.57,5.9]
["binance-futures","BNBUSDT",1651795270151,10.83,377.58,377.57,5.9]
["binance-futures","BNBUSDT",1651795270265,10.83,377.58,377.57,11.67]
["binance-futures","BNBUSDT",1651795270416,4.79,377.58,377.57,11.67]
["binance-futures","BNBUSDT",1651795270458,4.81,377.58,377.57,11.67]
["binance-futures","BNBUSDT",1651795270534,4.9,377.58,377.57,11.67]
["binance-futures","BNBUSDT",1651795270623,4.9,377.58,377.57,11.69]
["binance-futures","BNBUSDT",1651795270785,21.1,377.58,377.57,6.68]
["binance-futures","BNBUSDT",1651795270913,21.1,377.58,377.57,11.69]
["binance-futures","BNBUSDT",1651795271224,18.19,377.58,377.57,11.69]
["binance-futures","BNBUSDT",1651795271394,18.21,377.58,377.57,17.5]
["binance-futures","BNBUSDT",1651795271479,18.21,377.58,377.57,17.55]
["binance-futures","BNBUSDT",1651795271540,18.21,377.58,377.57,17.15]
["binance-futures","BNBUSDT",1651795271803,18.21,377.58,377.57,22.9]
["binance-futures","BNBUSDT",1651795271897,18.21,377.58,377.57,23.58]
["binance-futures","BNBUSDT",1651795271932,18.21,377.58,377.57,18.57]
["binance-futures","BNBUSDT",1651795272030,24.71,377.58,377.57,18.57]
["binance-futures","BNBUSDT",1651795272134,27.71,377.58,377.57,18.57]
["binance-futures","BNBUSDT",1651795272286,27.72,377.58,377.57,18.57]
["binance-futures","BNBUSDT",1651795272311,11.6,377.57,377.56,0.17]
["binance-futures","BNBUSDT",1651795272354,57.51,377.57,377.56,0.15]
["binance-futures","BNBUSDT",1651795272384,0.02,377.56,377.55,0.06]
["binance-futures","BNBUSDT",1651795272420,65.16,377.56,377.55,0.07]
["binance-futures","BNBUSDT",1651795272457,64.04,377.53,377.52,0.06]
["binance-futures","BNBUSDT",1651795272489,14.38,377.5,377.49,5.01]
["binance-futures","BNBUSDT",1651795272515,2.86,377.5,377.49,5.01]
["binance-futures","BNBUSDT",1651795272547,4.86,377.5,377.49,5.13]
["binance-futures","BNBUSDT",1651795272580,5.02,377.5,377.49,5.13]
["binance-futures","BNBUSDT",1651795272625,2.04,377.5,377.49,5.13]
["binance-futures","BNBUSDT",1651795272667,2.06,377.5,377.49,5.13]
["binance-futures","BNBUSDT",1651795272724,2.44,377.53,377.52,5.01]
["binance-futures","BNBUSDT",1651795272753,2.44,377.53,377.52,17.76]
["binance-futures","BNBUSDT",1651795272819,2.44,377.53,377.52,17.88]
["binance-futures","BNBUSDT",1651795272878,2.44,377.53,377.52,17.9]
["binance-futures","BNBUSDT",1651795272905,2.46,377.53,377.52,17.9]
["binance-futures","BNBUSDT",1651795272941,2.46,377.53,377.52,18.08]
["binance-futures","BNBUSDT",1651795272976,2.48,377.53,377.52,18.08]
["binance-futures","BNBUSDT",1651795273104,7.49,377.53,377.52,6.46]
["binance-futures","BNBUSDT",1651795273177,26.83,377.53,377.52,0.32]
["binance-futures","BNBUSDT",1651795273399,26.83,377.53,377.52,0.33]
["binance-futures","BNBUSDT",1651795273466,26.83,377.53,377.52,0.35]
["binance-futures","BNBUSDT",1651795273676,26.84,377.53,377.52,0.35]
["binance-futures","BNBUSDT",1651795274008,26.82,377.53,377.52,0.35]
["binance-futures","BNBUSDT",1651795274406,26.8,377.53,377.52,0.37]
["binance-futures","BNBUSDT",1651795274461,26.96,377.53,377.52,0.74]
["binance-futures","BNBUSDT",1651795274789,10.76,377.53,377.52,5.75]
["binance-futures","BNBUSDT",1651795274879,10.76,377.53,377.52,5.38]
["binance-futures","BNBUSDT",1651795275171,10.76,377.53,377.52,5.43]
["binance-futures","BNBUSDT",1651795275197,26.96,377.53,377.52,0.42]
["binance-futures","BNBUSDT",1651795275239,26.66,377.53,377.52,0.42]
["binance-futures","BNBUSDT",1651795275376,26.66,377.53,377.52,0.69]
["binance-futures","BNBUSDT",1651795275428,29.68,377.53,377.52,0.69]
["binance-futures","BNBUSDT",1651795275471,29.62,377.53,377.52,0.69]
["binance-futures","BNBUSDT",1651795275601,29.64,377.53,377.52,0.69]
["binance-futures","BNBUSDT",1651795275640,29.64,377.53,377.52,0.66]
["binance-futures","BNBUSDT",1651795276188,29.68,377.53,377.52,0.66]
["binance-futures","BNBUSDT",1651795276411,29.68,377.53,377.52,0.7]
["binance-futures","BNBUSDT",1651795276453,30.7,377.53,377.52,0.68]
["binance-futures","BNBUSDT",1651795276530,30.7,377.53,377.52,0.76]
["binance-futures","BNBUSDT",1651795276610,30.72,377.53,377.52,0.76]
["binance-futures","BNBUSDT",1651795276642,27.72,377.53,377.52,0.76]
["binance-futures","BNBUSDT",1651795276788,27.72,377.53,377.52,0.78]
["binance-futures","BNBUSDT",1651795277012,27.72,377.53,377.52,0.8]
["binance-futures","BNBUSDT",1651795277060,27.74,377.53,377.52,0.8]
["binance-futures","BNBUSDT",1651795277089,30.74,377.53,377.52,0.8]
["binance-futures","BNBUSDT",1651795277459,30.74,377.53,377.52,0.34]
["binance-futures","BNBUSDT",1651795277834,8.87,377.51,377.5,0.49]
["binance-futures","BNBUSDT",1651795277902,0.39,377.52,377.5,0.49]
["binance-futures","BNBUSDT",1651795277937,3.41,377.52,377.51,2.76]
["binance-futures","BNBUSDT",1651795277969,4.43,377.52,377.51,2.5]
["binance-futures","BNBUSDT",1651795278005,23.29,377.52,377.51,2.5]
["binance-futures","BNBUSDT",1651795278073,23.31,377.52,377.51,2.5]
["binance-futures","BNBUSDT",1651795278114,23.49,377.52,377.51,2.5]
["binance-futures","BNBUSDT",1651795278161,23.51,377.52,377.51,2.5]
["binance-futures","BNBUSDT",1651795278229,23.55,377.52,377.51,2.5]
["binance-futures","BNBUSDT",1651795278361,7.62,377.51,377.5,0.49]
["binance-futures","BNBUSDT",1651795278452,0.02,377.51,377.5,2.99]
["binance-futures","BNBUSDT",1651795278478,1.04,377.51,377.5,10.94]
["binance-futures","BNBUSDT",1651795278510,1.06,377.51,377.5,10.94]
["binance-futures","BNBUSDT",1651795278597,1.08,377.51,377.5,10.94]
["binance-futures","BNBUSDT",1651795278634,1.34,377.51,377.5,10.94]
["binance-futures","BNBUSDT",1651795278672,1.38,377.51,377.5,10.94]
["binance-futures","BNBUSDT",1651795278749,1.42,377.51,377.5,10.94]
["binance-futures","BNBUSDT",1651795278918,0.12,377.51,377.5,10.94]
["binance-futures","BNBUSDT",1651795278935,0.12,377.51,377.5,43.34]
["binance-futures","BNBUSDT",1651795279123,0.39,377.52,377.51,26.83]
["binance-futures","BNBUSDT",1651795279295,0.39,377.52,377.51,26.85]
["binance-futures","BNBUSDT",1651795279434,0.39,377.52,377.51,26.89]
["binance-futures","BNBUSDT",1651795279472,0.41,377.52,377.51,26.89]
["binance-futures","BNBUSDT",1651795279511,4.07,377.52,377.51,26.89]
["binance-futures","BNBUSDT",1651795279554,0.05,377.53,377.52,10.72]
["binance-futures","BNBUSDT",1651795279616,0.05,377.53,377.52,10.82]
["binance-futures","BNBUSDT",1651795279752,1.09,377.53,377.52,10.82]
["binance-futures","BNBUSDT",1651795279786,4.56,377.53,377.52,10.55]
["binance-futures","BNBUSDT",1651795279832,11.47,377.53,377.52,7.61]
["binance-futures","BNBUSDT",1651795279907,11.47,377.53,377.52,0.1]
["binance-futures","BNBUSDT",1651795279939,2.77,377.51,377.5,9.92]
["binance-futures","BNBUSDT",1651795279970,2.5,377.51,377.5,9.92]
["binance-futures","BNBUSDT",1651795280045,5.5,377.51,377.5,9.92]
["binance-futures","BNBUSDT",1651795280094,0.02,377.52,377.51,21.67]
["binance-futures","BNBUSDT",1651795280249,0.02,377.52,377.51,21.79]
["binance-futures","BNBUSDT",1651795280276,0.1,377.52,377.51,21.79]
["binance-futures","BNBUSDT",1651795280320,0.02,377.52,377.51,21.68]
["binance-futures","BNBUSDT",1651795280403,0.16,377.52,377.51,21.68]
["binance-futures","BNBUSDT",1651795280441,0.2,377.52,377.51,21.68]
["binance-futures","BNBUSDT",1651795280481,2.71,377.52,377.51,20.21]
["binance-futures","BNBUSDT",1651795280507,2.71,377.52,377.51,18.76]
["binance-futures","BNBUSDT",1651795280530,2.79,377.52,377.51,13.75]
["binance-futures","BNBUSDT",1651795280642,11.47,377.53,377.52,0.53]
["binance-futures","BNBUSDT",1651795280730,11.47,377.53,377.52,0.12]
["binance-futures","BNBUSDT",1651795280981,14.47,377.53,377.52,0.12]
["binance-futures","BNBUSDT",1651795281228,14.49,377.53,377.52,0.12]
["binance-futures","BNBUSDT",1651795281427,14.49,377.53,377.52,0.19]
["binance-futures","BNBUSDT",1651795281488,46.89,377.53,377.52,0.19]
["binance-futures","BNBUSDT",1651795281519,4.58,377.52,377.5,0.08]
["binance-futures","BNBUSDT",1651795281549,4.85,377.52,377.5,0.08]
["binance-futures","BNBUSDT",1651795281574,62.1,377.51,377.49,0.04]
["binance-futures","BNBUSDT",1651795281598,73.61,377.51,377.49,0.04]
["binance-futures","BNBUSDT",1651795281622,73.82,377.5,377.49,0.04]
["binance-futures","BNBUSDT",1651795281649,73.82,377.5,377.49,0.02]
["binance-futures","BNBUSDT",1651795281677,126.75,377.5,377.48,0.04]
["binance-futures","BNBUSDT",1651795281716,133.12,377.5,377.48,0.04]
["binance-futures","BNBUSDT",1651795281762,76.81,377.49,377.47,2.14]
["binance-futures","BNBUSDT",1651795281801,65.54,377.48,377.47,2.14]
["binance-futures","BNBUSDT",1651795281843,84.49,377.48,377.47,2.12]
["binance-futures","BNBUSDT",1651795281895,36.77,377.46,377.45,0.02]
["binance-futures","BNBUSDT",1651795281931,15.69,377.44,377.43,4.96]
["binance-futures","BNBUSDT",1651795281964,15.64,377.44,377.43,4.96]
["binance-futures","BNBUSDT",1651795282023,18.64,377.44,377.43,4.96]
["binance-futures","BNBUSDT",1651795282099,18.64,377.44,377.43,0.02]
["binance-futures","BNBUSDT",1651795282138,51.06,377.44,377.41,0.02]
["binance-futures","BNBUSDT",1651795282165,35.42,377.44,377.43,0.02]
["binance-futures","BNBUSDT",1651795282448,35.42,377.44,377.43,0.05]
["binance-futures","BNBUSDT",1651795282494,35.44,377.44,377.43,0.05]
["binance-futures","BNBUSDT",1651795282535,53.98,377.44,377.43,0.05]
["binance-futures","BNBUSDT",1651795282573,90.73,377.44,377.43,0.02]
["binance-futures","BNBUSDT",1651795282717,90.75,377.44,377.43,0.02]
["binance-futures","BNBUSDT",1651795283039,92.73,377.44,377.41,0.06]
["binance-futures","BNBUSDT",1651795283073,34.65,377.42,377.41,0.02]
["binance-futures","BNBUSDT",1651795283108,50.85,377.42,377.39,3.14]
["binance-futures","BNBUSDT",1651795283147,5.18,377.4,377.39,3.14]
["binance-futures","BNBUSDT",1651795283168,21.38,377.4,377.39,3.14]
["binance-futures","BNBUSDT",1651795283196,20.38,377.4,377.39,9.64]
["binance-futures","BNBUSDT",1651795283288,23.38,377.4,377.39,9.64]
["binance-futures","BNBUSDT",1651795283329,23.4,377.4,377.39,9.64]
["binance-futures","BNBUSDT",1651795283367,23.43,377.4,377.39,9.64]
["binance-futures","BNBUSDT",1651795283397,23.43,377.4,377.39,3.14]
["binance-futures","BNBUSDT",1651795283472,23.09,377.4,377.39,3.14]
["binance-futures","BNBUSDT",1651795283509,23.11,377.4,377.39,3.14]
["binance-futures","BNBUSDT",1651795283542,20.11,377.4,377.39,3.14]
["binance-futures","BNBUSDT",1651795283572,17.61,377.4,377.39,12.14]
["binance-futures","BNBUSDT",1651795283675,6.69,377.4,377.39,12.14]
["binance-futures","BNBUSDT",1651795283705,6.71,377.4,377.39,17.15]
["binance-futures","BNBUSDT",1651795283928,5.68,377.4,377.39,17.09]
["binance-futures","BNBUSDT",1651795284000,5.69,377.4,377.39,12.08]
["binance-futures","BNBUSDT",1651795284051,16.3,377.4,377.39,9.58]
["binance-futures","BNBUSDT",1651795284079,16.3,377.4,377.39,9.44]
["binance-futures","BNBUSDT",1651795284195,16.3,377.4,377.39,9.58]
["binance-futures","BNBUSDT",1651795284360,16.3,377.4,377.39,9.35]
["binance-futures","BNBUSDT",1651795284390,16.3,377.4,377.39,2.85]
["binance-futures","BNBUSDT",1651795284639,16.4,377.4,377.39,2.85]
["binance-futures","BNBUSDT",1651795284677,16.4,377.4,377.39,3.91]
["binance-futures","BNBUSDT",1651795284719,16.4,377.4,377.39,10.41]
["binance-futures","BNBUSDT",1651795284986,16.4,377.4,377.39,3.91]
["binance-futures","BNBUSDT",1651795285057,16.4,377.4,377.39,3.65]
["binance-futures","BNBUSDT",1651795285108,16.4,377.4,377.39,3.49]
["binance-futures","BNBUSDT",1651795285291,16.42,377.4,377.39,23.88]
["binance-futures","BNBUSDT",1651795285328,16.42,377.4,377.39,30.38]
["binance-futures","BNBUSDT",1651795285456,16.42,377.4,377.39,30.42]
["binance-futures","BNBUSDT",1651795285529,0.22,377.4,377.39,30.42]
["binance-futures","BNBUSDT",1651795285556,0.22,377.4,377.39,30.27]
["binance-futures","BNBUSDT",1651795285782,0.22,377.4,377.39,28.15]
["binance-futures","BNBUSDT",1651795285929,18.92,377.4,377.39,6.56]
["binance-futures","BNBUSDT",1651795285959,23.78,377.4,377.39,0.06]
["binance-futures","BNBUSDT",1651795286006,2.85,377.38,377.37,10.48]
["binance-futures","BNBUSDT",1651795286042,23.1,377.38,377.37,15.98]
["binance-futures","BNBUSDT",1651795286074,0.03,377.39,377.38,0.62]
["binance-futures","BNBUSDT",1651795286110,0.03,377.39,377.38,14.49]
["binance-futures","BNBUSDT",1651795286143,0.03,377.39,377.38,21.03]
["binance-futures","BNBUSDT",1651795286185,0.05,377.39,377.38,21.03]
["binance-futures","BNBUSDT",1651795286222,0.07,377.39,377.38,43.66]
["binance-futures","BNBUSDT",1651795286288,0.09,377.39,377.38,92.26]
["binance-futures","BNBUSDT",1651795286321,0.21,377.39,377.38,92.26]
["binance-futures","BNBUSDT",1651795286447,0.21,377.39,377.38,92.53]
["binance-futures","BNBUSDT",1651795286521,0.23,377.39,377.38,92.53]
["binance-futures","BNBUSDT",1651795286579,17.13,377.47,377.45,6.32]
["binance-futures","BNBUSDT",1651795286611,33.33,377.47,377.46,0.27]
["binance-futures","BNBUSDT",1651795286642,0.07,377.45,377.44,0.33]
["binance-futures","BNBUSDT",1651795286677,3.64,377.45,377.44,0.04]
["binance-futures","BNBUSDT",1651795286760,3.5,377.44,377.41,3.4]
["binance-futures","BNBUSDT",1651795286794,0.19,377.46,377.42,2.52]
["binance-futures","BNBUSDT",1651795286825,4.68,377.44,377.42,2.52]
["binance-futures","BNBUSDT",1651795286940,0.16,377.43,377.42,2.52]
["binance-futures","BNBUSDT",1651795286960,0.16,377.43,377.42,5.46]
["binance-futures","BNBUSDT",1651795287174,18.8,377.43,377.42,0.17]
["binance-futures","BNBUSDT",1651795287286,18.8,377.43,377.42,0.15]
["binance-futures","BNBUSDT",1651795287437,18.8,377.43,377.42,0.35]
["binance-futures","BNBUSDT",1651795287488,18.8,377.43,377.42,2.85]
["binance-futures","BNBUSDT",1651795287524,0.26,377.43,377.42,10.8]
["binance-futures","BNBUSDT",1651795287568,0.29,377.43,377.42,10.66]
["binance-futures","BNBUSDT",1651795287615,0.29,377.43,377.42,32.08]
["binance-futures","BNBUSDT",1651795287658,0.29,377.43,377.42,32.09]
["binance-futures","BNBUSDT",1651795287759,0.29,377.43,377.42,48.29]
["binance-futures","BNBUSDT",1651795287843,0.29,377.43,377.42,54.79]
["binance-futures","BNBUSDT",1651795287885,0.29,377.43,377.42,61.1]
["binance-futures","BNBUSDT",1651795287915,0.39,377.43,377.42,61.1]
["binance-futures","BNBUSDT",1651795288071,0.39,377.43,377.42,54.6]
["binance-futures","BNBUSDT",1651795288132,0.39,377.43,377.42,54.1]
["binance-futures","BNBUSDT",1651795288208,0.39,377.43,377.42,47.79]
["binance-futures","BNBUSDT",1651795288399,0.42,377.43,377.42,47.79]
["binance-futures","BNBUSDT",1651795288466,0.42,377.43,377.42,47.82]
["binance-futures","BNBUSDT",1651795288559,9.7,377.48,377.47,22.94]
["binance-futures","BNBUSDT",1651795288587,9.7,377.48,377.47,27.95]
["binance-futures","BNBUSDT",1651795288665,3.89,377.48,377.47,27.95]
["binance-futures","BNBUSDT",1651795288696,3.89,377.48,377.47,27.97]
["binance-futures","BNBUSDT",1651795288854,3.89,377.48,377.47,27.99]
["binance-futures","BNBUSDT",1651795289141,3.89,377.48,377.47,30.99]
["binance-futures","BNBUSDT",1651795289190,3.89,377.48,377.47,26.68]
["binance-futures","BNBUSDT",1651795289304,0.06,377.5,377.47,26.68]
["binance-futures","BNBUSDT",1651795289337,0.06,377.5,377.49,29.53]
["binance-futures","BNBUSDT",1651795289377,0.06,377.5,377.49,34.49]
["binance-futures","BNBUSDT",1651795289405,0.06,377.5,377.49,22.86]
["binance-futures","BNBUSDT",1651795289443,0.06,377.5,377.49,42.06]
["binance-futures","BNBUSDT",1651795289511,0.08,377.5,377.49,42.06]
["binance-futures","BNBUSDT",1651795289569,0.08,377.5,377.49,54.06]
["binance-futures","BNBUSDT",1651795289702,0.08,377.5,377.49,54.08]
["binance-futures","BNBUSDT",1651795289867,1.12,377.5,377.49,54.08]
["binance-futures","BNBUSDT",1651795289907,4.11,377.5,377.49,54.08]
["binance-futures","BNBUSDT",1651795289934,4.59,377.5,377.49,54.08]
["binance-futures","BNBUSDT",1651795289976,7.3,377.5,377.49,54.08]
["binance-futures","BNBUSDT",1651795290010,7.3,377.5,377.49,37.88]
["binance-futures","BNBUSDT",1651795290051,7.3,377.5,377.49,32.94]
["binance-futures","BNBUSDT",1651795290075,7.3,377.5,377.49,29.94]
["binance-futures","BNBUSDT",1651795290139,11.5,377.5,377.49,29.94]
["binance-futures","BNBUSDT",1651795290216,11.5,377.5,377.49,29.44]
["binance-futures","BNBUSDT",1651795290236,12.15,377.5,377.49,29.44]
["binance-futures","BNBUSDT",1651795290330,12.17,377.5,377.49,29.44]
["binance-futures","BNBUSDT",1651795290455,12.17,377.5,377.49,11.72]
["binance-futures","BNBUSDT",1651795290491,12.17,377.5,377.49,11.74]
["binance-futures","BNBUSDT",1651795290602,12.17,377.5,377.49,11.37]
["binance-futures","BNBUSDT",1651795290770,12.38,377.5,377.49,6.36]
["binance-futures","BNBUSDT",1651795290842,12.38,377.5,377.49,2.98]
["binance-futures","BNBUSDT",1651795290896,12.38,377.5,377.49,10.49]
["binance-futures","BNBUSDT",1651795290998,12.38,377.5,377.49,10.29]
["binance-futures","BNBUSDT",1651795291122,12.17,377.5,377.49,13.67]
["binance-futures","BNBUSDT",1651795291163,12.47,377.5,377.49,13.67]
["binance-futures","BNBUSDT",1651795291221,12.47,377.5,377.49,2.78]
["binance-futures","BNBUSDT",1651795291394,12.47,377.5,377.49,0.04]
["binance-futures","BNBUSDT",1651795291488,12.47,377.5,377.49,0.07]
["binance-futures","BNBUSDT",1651795291719,12.47,377.5,377.49,3.71]
["binance-futures","BNBUSDT",1651795291722,17.76,377.5,377.49,3.71]
["binance-futures","BNBUSDT",1651795291910,36.42,377.47,377.45,4.94]
["binance-futures","BNBUSDT",1651795291941,35.43,377.46,377.45,12.95]
["binance-futures","BNBUSDT",1651795291973,35.43,377.46,377.45,9.95]
["binance-futures","BNBUSDT",1651795292040,32.18,377.46,377.45,9.95]
["binance-futures","BNBUSDT",1651795292102,32.14,377.46,377.45,9.95]
["binance-futures","BNBUSDT",1651795292150,32.07,377.46,377.45,9.95]
["binance-futures","BNBUSDT",1651795292195,21.39,377.46,377.45,9.95]
["binance-futures","BNBUSDT",1651795292232,22.08,377.46,377.45,9.97]
["binance-futures","BNBUSDT",1651795292267,1.01,377.46,377.45,9.97]
["binance-futures","BNBUSDT",1651795292298,1.01,377.46,377.45,16.47]
["binance-futures","BNBUSDT",1651795292327,16.79,377.5,377.48,2.5]
["binance-futures","BNBUSDT",1651795292356,16.77,377.5,377.49,16.9]
["binance-futures","BNBUSDT",1651795292385,16.79,377.5,377.49,32.03]
["binance-futures","BNBUSDT",1651795292420,16.79,377.5,377.49,24.81]
["binance-futures","BNBUSDT",1651795292495,16.81,377.5,377.49,30.98]
["binance-futures","BNBUSDT",1651795292530,16.81,377.5,377.49,23.14]
["binance-futures","BNBUSDT",1651795292561,16.81,377.5,377.49,17.82]
["binance-futures","BNBUSDT",1651795292602,16.67,377.5,377.49,25.83]
["binance-futures","BNBUSDT",1651795292746,16.67,377.5,377.49,22.85]
["binance-futures","BNBUSDT",1651795292767,16.67,377.5,377.49,22.26]
["binance-futures","BNBUSDT",1651795292822,16.33,377.5,377.49,22.26]
["binance-futures","BNBUSDT",1651795292948,16.33,377.5,377.49,22.04]
["binance-futures","BNBUSDT",1651795293179,16.49,377.5,377.49,10.11]
["binance-futures","BNBUSDT",1651795293198,16.49,377.5,377.49,5.09]
["binance-futures","BNBUSDT",1651795293299,16.49,377.5,377.49,2.78]
["binance-futures","BNBUSDT",1651795293330,35.35,377.5,377.49,5.71]
["binance-futures","BNBUSDT",1651795293367,35.35,377.5,377.49,0.04]
["binance-futures","BNBUSDT",1651795293415,35.35,377.5,377.49,4.36]
["binance-futures","BNBUSDT",1651795293443,35.37,377.5,377.49,14.78]
["binance-futures","BNBUSDT",1651795293489,35.1,377.5,377.49,9.37]
["binance-futures","BNBUSDT",1651795293521,16.24,377.5,377.49,9.37]
["binance-futures","BNBUSDT",1651795293551,16.24,377.5,377.49,69.84]
["binance-futures","BNBUSDT",1651795293586,16.24,377.5,377.49,83.48]
["binance-futures","BNBUSDT",1651795293888,0.04,377.52,377.49,83.48]
["binance-futures","BNBUSDT",1651795293914,5.29,377.52,377.51,69.93]
["binance-futures","BNBUSDT",1651795293940,0.06,377.57,377.54,4.94]
["binance-futures","BNBUSDT",1651795293992,0.06,377.57,377.55,34.55]
["binance-futures","BNBUSDT",1651795294019,0.02,377.57,377.56,22.59]
["binance-futures","BNBUSDT",1651795294053,0.02,377.57,377.56,74.2]
["binance-futures","BNBUSDT",1651795294108,0.02,377.57,377.56,91.44]
["binance-futures","BNBUSDT",1651795294138,0.02,377.57,377.56,97.66]
["binance-futures","BNBUSDT",1651795294165,0.02,377.57,377.56,90.49]
["binance-futures","BNBUSDT",1651795294232,0.02,377.57,377.56,83.76]
["binance-futures","BNBUSDT",1651795294262,0.02,377.57,377.56,95.77]
["binance-futures","BNBUSDT",1651795294299,0.02,377.57,377.56,95.81]
["binance-futures","BNBUSDT",1651795294347,0.02,377.57,377.56,96.29]
["binance-futures","BNBUSDT",1651795294394,0.02,377.57,377.56,90.3]
["binance-futures","BNBUSDT",1651795294428,0.02,377.57,377.56,90.06]
["binance-futures","BNBUSDT",1651795294503,0.04,377.57,377.56,83.59]
["binance-futures","BNBUSDT",1651795294534,0.04,377.57,377.56,89.9]
["binance-futures","BNBUSDT",1651795294571,0.04,377.57,377.56,83.59]
["binance-futures","BNBUSDT",1651795294634,19.74,377.57,377.56,65.41]
["binance-futures","BNBUSDT",1651795294665,19.74,377.57,377.56,48.21]
["binance-futures","BNBUSDT",1651795294705,19.74,377.57,377.56,47.89]
["binance-futures","BNBUSDT",1651795294769,19.74,377.57,377.56,42.88]
["binance-futures","BNBUSDT",1651795294845,19.74,377.57,377.56,43.01]
["binance-futures","BNBUSDT",1651795294930,19.74,377.57,377.56,52.79]
["binance-futures","BNBUSDT",1651795294965,19.74,377.57,377.56,51.02]
["binance-futures","BNBUSDT",1651795295184,25.03,377.57,377.56,24.66]
["binance-futures","BNBUSDT",1651795295226,25.03,377.57,377.56,21.66]
["binance-futures","BNBUSDT",1651795295292,25.03,377.57,377.56,18.92]
["binance-futures","BNBUSDT",1651795295473,25.03,377.57,377.56,0.84]
["binance-futures","BNBUSDT",1651795295516,28.48,377.57,377.56,0.84]
["binance-futures","BNBUSDT",1651795295554,28.68,377.57,377.56,0.82]
["binance-futures","BNBUSDT",1651795295585,44.88,377.57,377.56,0.74]
["binance-futures","BNBUSDT",1651795295669,44.88,377.57,377.56,0.6]
["binance-futures","BNBUSDT",1651795295742,0.2,377.53,377.52,5.29]
["binance-futures","BNBUSDT",1651795295777,3.6,377.53,377.52,5.88]
["binance-futures","BNBUSDT",1651795295808,3.6,377.53,377.52,5.6]
["binance-futures","BNBUSDT",1651795295894,0.22,377.53,377.52,5.6]
["binance-futures","BNBUSDT",1651795296039,0.27,377.53,377.52,5.6]
["binance-futures","BNBUSDT",1651795296197,0.25,377.53,377.52,5.6]
["binance-futures","BNBUSDT",1651795296313,0.07,377.53,377.52,8.36]
["binance-futures","BNBUSDT",1651795296354,0.07,377.53,377.52,34.08]
["binance-futures","BNBUSDT",1651795296465,25.06,377.57,377.52,39.59]
["binance-futures","BNBUSDT",1651795296501,25.06,377.57,377.56,10.27]
["binance-futures","BNBUSDT",1651795296536,5.36,377.57,377.56,13.27]
["binance-futures","BNBUSDT",1651795296782,5.36,377.57,377.56,13.86]
["binance-futures","BNBUSDT",1651795296908,5.36,377.57,377.56,13.99]
["binance-futures","BNBUSDT",1651795297151,5.36,377.57,377.56,30.19]
["binance-futures","BNBUSDT",1651795297191,5.36,377.57,377.56,36.69]
["binance-futures","BNBUSDT",1651795297232,5.36,377.57,377.56,30.19]
["binance-futures","BNBUSDT",1651795297445,5.36,377.57,377.56,30.21]
["binance-futures","BNBUSDT",1651795297521,5.36,377.57,377.56,24.53]
["binance-futures","BNBUSDT",1651795297845,5.36,377.57,377.56,31.03]
["binance-futures","BNBUSDT",1651795298089,5.36,377.57,377.56,28.54]
["binance-futures","BNBUSDT",1651795298265,5.83,377.57,377.56,28.54]
["binance-futures","BNBUSDT",1651795298332,5.83,377.57,377.56,22.04]
["binance-futures","BNBUSDT",1651795298426,5.91,377.57,377.56,22.04]
["binance-futures","BNBUSDT",1651795298470,5.91,377.57,377.56,22.06]
["binance-futures","BNBUSDT",1651795298629,8.85,377.57,377.56,3.79]
["binance-futures","BNBUSDT",1651795298659,8.85,377.57,377.56,8.8]
["binance-futures","BNBUSDT",1651795299201,9.01,377.57,377.56,8.8]
["binance-futures","BNBUSDT",1651795299282,5.6,377.57,377.56,15.32]
["binance-futures","BNBUSDT",1651795299302,6.5,377.57,377.56,15.32]
["binance-futures","BNBUSDT",1651795299336,6.52,377.57,377.56,15.32]
["binance-futures","BNBUSDT",1651795299461,6.5,377.57,377.56,15.32]
["binance-futures","BNBUSDT",1651795299600,6.53,377.57,377.56,15.32]
["binance-futures","BNBUSDT",1651795299785,6.53,377.57,377.56,9.9]
["binance-futures","BNBUSDT",1651795299857,6.53,377.57,377.56,12.9]
["binance-futures","BNBUSDT",1651795300265,6.53,377.57,377.56,11.58]
["binance-futures","BNBUSDT",1651795300419,0.02,377.58,377.57,74.52]
["binance-futures","BNBUSDT",1651795300482,0.02,377.58,377.57,81.02]
["binance-futures","BNBUSDT",1651795300517,0.02,377.58,377.57,97.22]
["binance-futures","BNBUSDT",1651795300549,4.47,377.65,377.64,2.54]
["binance-futures","BNBUSDT",1651795300580,4.47,377.65,377.64,31.74]
["binance-futures","BNBUSDT",1651795300613,4.47,377.65,377.64,34.74]
["binance-futures","BNBUSDT",1651795300709,9.48,377.65,377.64,11.51]
["binance-futures","BNBUSDT",1651795300744,9.51,377.65,377.64,11.51]
["binance-futures","BNBUSDT",1651795300827,9.51,377.65,377.64,11.53]
["binance-futures","BNBUSDT",1651795300990,28.73,377.65,377.64,10.39]
["binance-futures","BNBUSDT",1651795301184,28.73,377.65,377.64,8.05]
["binance-futures","BNBUSDT",1651795301256,28.73,377.65,377.64,8.03]
["binance-futures","BNBUSDT",1651795301340,28.73,377.65,377.64,7.89]
["binance-futures","BNBUSDT",1651795301478,48.34,377.65,377.64,3.02]
["binance-futures","BNBUSDT",1651795301519,54.84,377.65,377.64,3.02]
["binance-futures","BNBUSDT",1651795301554,16.05,377.63,377.62,0.04]
["binance-futures","BNBUSDT",1651795301585,0.07,377.61,377.59,0.12]
["binance-futures","BNBUSDT",1651795301615,16.1,377.6,377.59,3.1]
["binance-futures","BNBUSDT",1651795301682,32.3,377.6,377.59,0.1]
["binance-futures","BNBUSDT",1651795301720,54.39,377.6,377.59,0.1]
["binance-futures","BNBUSDT",1651795301758,54.39,377.6,377.57,0.03]
["binance-futures","BNBUSDT",1651795301794,12.45,377.58,377.57,0.03]
["binance-futures","BNBUSDT",1651795301866,9.51,377.58,377.57,0.03]
["binance-futures","BNBUSDT",1651795302188,25.71,377.58,377.57,0.03]
["binance-futures","BNBUSDT",1651795302229,13.89,377.55,377.54,10.01]
["binance-futures","BNBUSDT",1651795302259,7.57,377.55,377.54,9.97]
["binance-futures","BNBUSDT",1651795302288,7.51,377.55,377.54,9.97]
["binance-futures","BNBUSDT",1651795302362,7.51,377.55,377.54,9.76]
["binance-futures","BNBUSDT",1651795302508,5.01,377.55,377.54,5.18]
["binance-futures","BNBUSDT",1651795302580,24.54,377.55,377.54,8.18]
["binance-futures","BNBUSDT",1651795302641,44.1,377.55,377.54,5.18]
["binance-futures","BNBUSDT",1651795302717,44.19,377.55,377.54,5.18]
["binance-futures","BNBUSDT",1651795303052,43.89,377.55,377.54,4.52]
["binance-futures","BNBUSDT",1651795303308,43.89,377.55,377.54,27.25]
["binance-futures","BNBUSDT",1651795303332,24.33,377.55,377.54,30.25]
["binance-futures","BNBUSDT",1651795303364,19.69,377.55,377.54,30.25]
["binance-futures","BNBUSDT",1651795303413,19.69,377.55,377.54,30.35]
["binance-futures","BNBUSDT",1651795303531,19.69,377.55,377.54,30.38]
["binance-futures","BNBUSDT",1651795303597,0.16,377.55,377.54,46.58]
["binance-futures","BNBUSDT",1651795303632,0.16,377.55,377.54,68.13]
["binance-futures","BNBUSDT",1651795303669,0.16,377.55,377.54,85.08]
["binance-futures","BNBUSDT",1651795303932,0.16,377.55,377.54,99.91]
["binance-futures","BNBUSDT",1651795303964,0.16,377.55,377.54,85.08]
["binance-futures","BNBUSDT",1651795304006,0.16,377.55,377.54,90.16]
["binance-futures","BNBUSDT",1651795304035,0.16,377.55,377.54,88.46]
["binance-futures","BNBUSDT",1651795304075,0.16,377.55,377.54,87.06]
["binance-futures","BNBUSDT",1651795304195,0.16,377.55,377.54,64.76]
["binance-futures","BNBUSDT",1651795304232,0.18,377.55,377.54,64.76]
["binance-futures","BNBUSDT",1651795304391,0.18,377.55,377.54,62.78]
["binance-futures","BNBUSDT",1651795304458,0.18,377.55,377.54,81.65]
["binance-futures","BNBUSDT",1651795304493,0.17,377.55,377.54,81.65]
["binance-futures","BNBUSDT",1651795304645,0.17,377.55,377.54,81.61]
["binance-futures","BNBUSDT",1651795304729,0.18,377.55,377.54,81.61]
["binance-futures","BNBUSDT",1651795304840,0.2,377.55,377.54,81.61]
["binance-futures","BNBUSDT",1651795305005,1.31,377.55,377.54,81.61]
["binance-futures","BNBUSDT",1651795305034,1.31,377.55,377.54,79.53]
["binance-futures","BNBUSDT",1651795305066,6.32,377.55,377.54,40.63]
["binance-futures","BNBUSDT",1651795305147,6.32,377.55,377.54,21.74]
["binance-futures","BNBUSDT",1651795305183,9.26,377.55,377.54,21.74]
["binance-futures","BNBUSDT",1651795305233,9.26,377.55,377.54,18.74]
["binance-futures","BNBUSDT",1651795305408,9.28,377.55,377.54,18.74]
["binance-futures","BNBUSDT",1651795305457,9.15,377.55,377.54,18.74]
["binance-futures","BNBUSDT",1651795305513,9.15,377.55,377.54,18.57]
["binance-futures","BNBUSDT",1651795305540,9.22,377.55,377.54,19.19]
["binance-futures","BNBUSDT",1651795306109,9.24,377.55,377.54,19.19]
["binance-futures","BNBUSDT",1651795306230,6.3,377.55,377.54,19.19]
["binance-futures","BNBUSDT",1651795306306,6.3,377.55,377.54,22.19]
["binance-futures","BNBUSDT",1651795306336,1.29,377.55,377.54,28.55]
["binance-futures","BNBUSDT",1651795306421,1.34,377.55,377.54,22.19]
["binance-futures","BNBUSDT",1651795306451,1.32,377.55,377.54,28.5]
["binance-futures","BNBUSDT",1651795306520,6.35,377.55,377.54,28.5]
["binance-futures","BNBUSDT",1651795306554,6.35,377.55,377.54,28.53]
["binance-futures","BNBUSDT",1651795306599,6.35,377.55,377.54,22.22]
["binance-futures","BNBUSDT",1651795306633,6.35,377.55,377.54,19.22]
["binance-futures","BNBUSDT",1651795306709,6.01,377.55,377.54,19.22]
["binance-futures","BNBUSDT",1651795306781,6.01,377.55,377.54,19.08]
["binance-futures","BNBUSDT",1651795306862,6.07,377.55,377.54,19.08]
["binance-futures","BNBUSDT",1651795307009,6.07,377.55,377.54,18.74]
["binance-futures","BNBUSDT",1651795307042,0.68,377.55,377.54,18.74]
["binance-futures","BNBUSDT",1651795307236,0.75,377.55,377.54,18.74]
["binance-futures","BNBUSDT",1651795307283,0.75,377.55,377.54,18.6]
["binance-futures","BNBUSDT",1651795307314,0.77,377.55,377.54,18.6]
["binance-futures","BNBUSDT",1651795307729,0.61,377.55,377.54,18.6]
["binance-futures","BNBUSDT",1651795307763,5.62,377.55,377.54,18.62]
["binance-futures","BNBUSDT",1651795308132,5.32,377.55,377.54,18.62]
["binance-futures","BNBUSDT",1651795308253,7.03,377.55,377.54,18.62]
["binance-futures","BNBUSDT",1651795308440,6.97,377.55,377.54,18.62]
["binance-futures","BNBUSDT",1651795308469,7.06,377.55,377.54,18.62]
["binance-futures","BNBUSDT",1651795308551,7.06,377.55,377.54,18.59]
["binance-futures","BNBUSDT",1651795308572,7.06,377.55,377.54,17.07]
["binance-futures","BNBUSDT",1651795308740,7.06,377.55,377.54,12.73]
["binance-futures","BNBUSDT",1651795308777,10.0,377.55,377.54,0.84]
["binance-futures","BNBUSDT",1651795309008,14.34,377.55,377.54,0.84]
["binance-futures","BNBUSDT",1651795309281,15.63,377.53,377.52,2.54]
["binance-futures","BNBUSDT",1651795309311,15.65,377.53,377.52,2.54]
["binance-futures","BNBUSDT",1651795309400,15.67,377.53,377.52,2.54]
["binance-futures","BNBUSDT",1651795309435,13.91,377.52,377.5,5.99]
["binance-futures","BNBUSDT",1651795309457,7.95,377.51,377.5,11.0]
["binance-futures","BNBUSDT",1651795309529,5.1,377.51,377.5,11.0]
["binance-futures","BNBUSDT",1651795309569,0.19,377.51,377.5,49.93]
["binance-futures","BNBUSDT",1651795309605,0.19,377.51,377.5,69.11]
["binance-futures","BNBUSDT",1651795309639,0.07,377.51,377.5,69.11]
["binance-futures","BNBUSDT",1651795309753,0.58,377.51,377.5,69.11]
["binance-futures","BNBUSDT",1651795309783,0.76,377.51,377.5,69.11]
["binance-futures","BNBUSDT",1651795309819,0.78,377.51,377.5,69.11]
["binance-futures","BNBUSDT",1651795309958,0.8,377.51,377.5,69.11]
["binance-futures","BNBUSDT",1651795310000,0.8,377.51,377.5,64.81]
["binance-futures","BNBUSDT",1651795310061,0.8,377.51,377.5,66.79]
["binance-futures","BNBUSDT",1651795310181,0.82,377.51,377.5,66.79]
["binance-futures","BNBUSDT",1651795310216,5.94,377.56,377.53,16.2]
["binance-futures","BNBUSDT",1651795310251,8.01,377.55,377.54,7.22]
["binance-futures","BNBUSDT",1651795310383,8.03,377.55,377.54,7.22]
["binance-futures","BNBUSDT",1651795310413,8.13,377.55,377.54,7.24]
["binance-futures","BNBUSDT",1651795310433,9.24,377.55,377.54,7.24]
["binance-futures","BNBUSDT",1651795310519,9.24,377.55,377.54,2.94]
["binance-futures","BNBUSDT",1651795310557,9.24,377.55,377.54,2.96]
["binance-futures","BNBUSDT",1651795310724,9.24,377.55,377.54,10.47]
["binance-futures","BNBUSDT",1651795310750,6.24,377.55,377.54,1.16]
["binance-futures","BNBUSDT",1651795310806,6.26,377.55,377.54,6.17]
["binance-futures","BNBUSDT",1651795310986,10.56,377.55,377.54,6.17]
["binance-futures","BNBUSDT",1651795311150,10.87,377.55,377.54,1.16]
["binance-futures","BNBUSDT",1651795311177,10.82,377.55,377.54,1.16]
["binance-futures","BNBUSDT",1651795311302,29.63,377.55,377.54,1.16]
["binance-futures","BNBUSDT",1651795311378,29.63,377.55,377.54,1.61]
["binance-futures","BNBUSDT",1651795311460,29.65,377.55,377.54,1.61]
["binance-futures","BNBUSDT",1651795311538,10.84,377.55,377.54,2.95]
["binance-futures","BNBUSDT",1651795312014,10.84,377.55,377.54,7.96]
["binance-futures","BNBUSDT",1651795312053,10.84,377.55,377.54,24.16]
["binance-futures","BNBUSDT",1651795312092,5.88,377.55,377.54,24.16]
["binance-futures","BNBUSDT",1651795312128,5.88,377.55,377.54,46.86]
["binance-futures","BNBUSDT",1651795312205,0.06,377.57,377.55,0.69]
["binance-futures","BNBUSDT",1651795312239,0.06,377.57,377.56,40.91]
["binance-futures","BNBUSDT",1651795312275,0.06,377.57,377.56,65.91]
["binance-futures","BNBUSDT",1651795312307,8.02,377.63,377.57,0.52]
["binance-futures","BNBUSDT",1651795312346,0.02,377.63,377.58,21.21]
["binance-futures","BNBUSDT",1651795312375,6.34,377.63,377.62,2.5]
["binance-futures","BNBUSDT",1651795312411,5.07,377.63,377.62,7.51]
["binance-futures","BNBUSDT",1651795312438,3.0,377.63,377.62,7.51]
["binance-futures","BNBUSDT",1651795312476,13.61,377.63,377.62,7.51]
["binance-futures","BNBUSDT",1651795312577,13.61,377.63,377.62,7.96]
["binance-futures","BNBUSDT",1651795312618,33.52,377.63,377.62,7.96]
["binance-futures","BNBUSDT",1651795312714,37.41,377.63,377.62,6.38]
["binance-futures","BNBUSDT",1651795312783,37.41,377.63,377.62,5.46]
["binance-futures","BNBUSDT",1651795313144,35.26,377.63,377.62,5.46]
["binance-futures","BNBUSDT",1651795313259,37.48,377.63,377.62,0.5]
["binance-futures","BNBUSDT",1651795313292,37.5,377.63,377.62,0.5]
["binance-futures","BNBUSDT",1651795313321,37.71,377.63,377.62,0.5]
["binance-futures","BNBUSDT",1651795313365,37.71,377.63,377.62,0.48]
["binance-futures","BNBUSDT",1651795313603,37.71,377.63,377.62,5.53]
["binance-futures","BNBUSDT",1651795313645,37.59,377.63,377.62,5.53]
["binance-futures","BNBUSDT",1651795313750,37.59,377.63,377.62,0.52]
["binance-futures","BNBUSDT",1651795314141,34.65,377.63,377.62,0.54]
["binance-futures","BNBUSDT",1651795314171,34.65,377.63,377.62,0.57]
["binance-futures","BNBUSDT",1651795314247,4.37,377.62,377.56,19.55]
["binance-futures","BNBUSDT",1651795314262,46.08,377.61,377.56,19.55]
["binance-futures","BNBUSDT",1651795314277,13.24,377.6,377.46,1.29]
["binance-futures","BNBUSDT",1651795314303,19.11,377.57,377.46,1.29]
["binance-futures","BNBUSDT",1651795314330,19.11,377.57,377.48,4.34]
["binance-futures","BNBUSDT",1651795314358,27.23,377.57,377.48,4.34]
["binance-futures","BNBUSDT",1651795314378,2.94,377.5,377.48,3.42]
["binance-futures","BNBUSDT",1651795314407,2.94,377.5,377.48,1.3]
["binance-futures","BNBUSDT",1651795314447,2.94,377.5,377.47,4.26]
["binance-futures","BNBUSDT",1651795314475,23.89,377.5,377.47,2.14]
["binance-futures","BNBUSDT",1651795314495,20.95,377.5,377.47,0.02]
["binance-futures","BNBUSDT",1651795314521,2.92,377.48,377.47,0.02]
["binance-futures","BNBUSDT",1651795314595,4.26,377.48,377.47,0.02]
["binance-futures","BNBUSDT",1651795314621,12.21,377.48,377.47,6.52]
["binance-futures","BNBUSDT",1651795314652,12.21,377.48,377.47,0.02]
["binance-futures","BNBUSDT",1651795314699,9.31,377.48,377.47,0.02]
["binance-futures","BNBUSDT",1651795314742,19.73,377.48,377.47,5.01]
["binance-futures","BNBUSDT",1651795314793,22.05,377.48,377.47,5.01]
["binance-futures","BNBUSDT",1651795314850,29.78,377.48,377.47,5.01]
["binance-futures","BNBUSDT",1651795314920,14.88,377.48,377.47,21.21]
["binance-futures","BNBUSDT",1651795314960,17.88,377.48,377.47,21.21]
["binance-futures","BNBUSDT",1651795315064,21.96,377.48,377.47,27.71]
["binance-futures","BNBUSDT",1651795315134,4.08,377.48,377.47,27.71]
["binance-futures","BNBUSDT",1651795315180,16.22,377.49,377.47,27.71]
["binance-futures","BNBUSDT",1651795315210,0.02,377.49,377.48,32.79]
["binance-futures","BNBUSDT",1651795315252,21.23,377.49,377.48,41.8]
["binance-futures","BNBUSDT",1651795315289,5.03,377.49,377.48,29.35]
["binance-futures","BNBUSDT",1651795315338,5.05,377.49,377.48,29.35]
["binance-futures","BNBUSDT",1651795315384,0.04,377.49,377.48,35.85]
["binance-futures","BNBUSDT",1651795315447,0.02,377.49,377.48,35.85]
["binance-futures","BNBUSDT",1651795315630,0.19,377.54,377.5,5.01]
["binance-futures","BNBUSDT",1651795315664,8.01,377.53,377.52,7.51]
["binance-futures","BNBUSDT",1651795316035,8.01,377.53,377.52,7.36]
["binance-futures","BNBUSDT",1651795316104,11.65,377.53,377.52,7.36]
["binance-futures","BNBUSDT",1651795316112,10.97,377.53,377.52,7.36]
["binance-futures","BNBUSDT",1651795316172,8.03,377.53,377.52,7.36]
["binance-futures","BNBUSDT",1651795316202,7.78,377.53,377.52,7.36]
["binance-futures","BNBUSDT",1651795316262,7.78,377.53,377.52,28.55]
["binance-futures","BNBUSDT",1651795316283,6.03,377.54,377.52,28.55]
["binance-futures","BNBUSDT",1651795316300,20.75,377.58,377.53,0.69]
["binance-futures","BNBUSDT",1651795316338,3.34,377.57,377.53,47.35]
["binance-futures","BNBUSDT",1651795316364,0.02,377.58,377.54,22.21]
["binance-futures","BNBUSDT",1651795316387,0.04,377.58,377.55,1.0]
["binance-futures","BNBUSDT",1651795316424,0.04,377.58,377.57,34.9]
["binance-futures","BNBUSDT",1651795316459,0.04,377.58,377.57,34.76]
["binance-futures","BNBUSDT",1651795316493,0.04,377.58,377.57,54.97]
["binance-futures","BNBUSDT",1651795316529,0.04,377.58,377.57,54.84]
["binance-futures","BNBUSDT",1651795316648,0.04,377.58,377.57,23.73]
["binance-futures","BNBUSDT",1651795316701,0.04,377.58,377.57,2.52]
["binance-futures","BNBUSDT",1651795316756,2.54,377.58,377.57,5.03]
["binance-futures","BNBUSDT",1651795316801,7.73,377.56,377.55,0.06]
["binance-futures","BNBUSDT",1651795316830,7.73,377.56,377.55,0.02]
["binance-futures","BNBUSDT",1651795316858,2.48,377.56,377.55,5.03]
["binance-futures","BNBUSDT",1651795317133,2.48,377.56,377.54,7.18]
["binance-futures","BNBUSDT",1651795317166,0.04,377.58,377.56,2.85]
["binance-futures","BNBUSDT",1651795317200,0.04,377.58,377.57,2.85]
["binance-futures","BNBUSDT",1651795317240,0.06,377.58,377.57,7.86]
["binance-futures","BNBUSDT",1651795317279,0.14,377.58,377.57,7.86]
["binance-futures","BNBUSDT",1651795317314,0.14,377.58,377.57,7.34]
["binance-futures","BNBUSDT",1651795317341,0.42,377.58,377.57,7.34]
["binance-futures","BNBUSDT",1651795317517,0.8,377.62,377.57,62.44]
["binance-futures","BNBUSDT",1651795317545,3.74,377.63,377.59,9.23]
["binance-futures","BNBUSDT",1651795317567,0.36,377.63,377.61,1.0]
["binance-futures","BNBUSDT",1651795317586,0.36,377.63,377.62,2.36]
["binance-futures","BNBUSDT",1651795317597,0.36,377.63,377.62,4.86]
["binance-futures","BNBUSDT",1651795317628,0.36,377.63,377.62,16.65]
["binance-futures","BNBUSDT",1651795317659,0.36,377.63,377.62,47.89]
["binance-futures","BNBUSDT",1651795317723,0.36,377.63,377.62,64.11]
["binance-futures","BNBUSDT",1651795317827,0.25,377.63,377.62,64.11]
["binance-futures","BNBUSDT",1651795317933,0.25,377.63,377.62,81.0]
["binance-futures","BNBUSDT",1651795317972,0.06,377.63,377.62,81.0]
["binance-futures","BNBUSDT",1651795318036,0.06,377.63,377.62,84.38]
["binance-futures","BNBUSDT",1651795318141,0.06,377.63,377.62,82.98]
["binance-futures","BNBUSDT",1651795318300,0.12,377.64,377.63,13.71]
["binance-futures","BNBUSDT",1651795318359,0.51,377.64,377.63,16.71]
["binance-futures","BNBUSDT",1651795318485,0.51,377.64,377.63,98.11]
["binance-futures","BNBUSDT",1651795318511,0.04,377.67,377.64,5.81]
["binance-futures","BNBUSDT",1651795318539,0.02,377.68,377.66,33.1]
["binance-futures","BNBUSDT",1651795318572,0.02,377.68,377.66,34.1]
["binance-futures","BNBUSDT",1651795318601,0.02,377.68,377.67,54.31]
["binance-futures","BNBUSDT",1651795318636,0.02,377.68,377.67,60.52]
["binance-futures","BNBUSDT",1651795318664,0.02,377.68,377.67,82.22]
["binance-futures","BNBUSDT",1651795318707,0.02,377.68,377.67,85.22]
["binance-futures","BNBUSDT",1651795318749,0.02,377.68,377.67,85.1]
["binance-futures","BNBUSDT",1651795318786,0.08,377.68,377.67,85.1]
["binance-futures","BNBUSDT",1651795318881,0.08,377.68,377.67,85.02]
["binance-futures","BNBUSDT",1651795318912,0.08,377.68,377.67,91.6]
["binance-futures","BNBUSDT",1651795318959,0.08,377.68,377.67,85.02]
["binance-futures","BNBUSDT",1651795319020,0.08,377.68,377.67,87.0]
["binance-futures","BNBUSDT",1651795319091,0.04,377.68,377.67,88.7]
["binance-futures","BNBUSDT",1651795319125,0.06,377.68,377.67,87.0]
["binance-futures","BNBUSDT",1651795319158,0.08,377.68,377.67,88.14]
["binance-futures","BNBUSDT",1651795319588,0.08,377.68,377.67,86.16]
["binance-futures","BNBUSDT",1651795319809,0.06,377.68,377.67,86.16]
["binance-futures","BNBUSDT",1651795319943,0.04,377.68,377.67,86.16]
["binance-futures","BNBUSDT",1651795320028,0.04,377.68,377.67,88.14]
["binance-futures","BNBUSDT",1651795320106,0.1,377.7,377.69,34.9]
["binance-futures","BNBUSDT",1651795320138,0.1,377.7,377.69,65.63]
["binance-futures","BNBUSDT",1651795320168,0.06,377.7,377.69,72.13]
["binance-futures","BNBUSDT",1651795320195,0.06,377.7,377.69,85.13]
["binance-futures","BNBUSDT",1651795320226,5.37,377.7,377.69,85.13]
["binance-futures","BNBUSDT",1651795320269,6.69,377.7,377.69,85.13]
["binance-futures","BNBUSDT",1651795320308,13.11,377.7,377.69,85.13]
["binance-futures","BNBUSDT",1651795320336,0.02,377.71,377.69,85.13]
["binance-futures","BNBUSDT",1651795320367,0.02,377.71,377.7,80.06]
["binance-futures","BNBUSDT",1651795320592,0.03,377.71,377.7,80.06]
["binance-futures","BNBUSDT",1651795320641,5.67,377.71,377.7,100.75]
["binance-futures","BNBUSDT",1651795320749,8.15,377.71,377.7,100.75]
["binance-futures","BNBUSDT",1651795320911,8.15,377.71,377.7,118.47]
["binance-futures","BNBUSDT",1651795320973,8.15,377.71,377.7,109.97]
["binance-futures","BNBUSDT",1651795321180,8.16,377.71,377.7,109.97]
["binance-futures","BNBUSDT",1651795321236,8.63,377.71,377.7,109.97]
["binance-futures","BNBUSDT",1651795321283,8.63,377.71,377.7,109.99]
["binance-futures","BNBUSDT",1651795321379,15.85,377.71,377.7,4.74]
["binance-futures","BNBUSDT",1651795321408,1.03,377.7,377.67,1.16]
["binance-futures","BNBUSDT",1651795321486,15.79,377.68,377.67,1.16]
["binance-futures","BNBUSDT",1651795321580,16.01,377.68,377.67,1.16]
["binance-futures","BNBUSDT",1651795321623,37.11,377.68,377.67,1.14]
["binance-futures","BNBUSDT",1651795321664,36.9,377.68,377.67,1.14]
["binance-futures","BNBUSDT",1651795321738,32.22,377.68,377.67,1.14]
["binance-futures","BNBUSDT",1651795321817,16.4,377.68,377.67,6.15]
["binance-futures","BNBUSDT",1651795321892,16.4,377.68,377.67,1.14]
["binance-futures","BNBUSDT",1651795321977,16.46,377.68,377.67,1.14]
["binance-futures","BNBUSDT",1651795322070,35.18,377.68,377.67,1.14]
["binance-futures","BNBUSDT",1651795322117,35.16,377.68,377.67,1.14]
["binance-futures","BNBUSDT",1651795322184,28.54,377.68,377.67,1.14]
["binance-futures","BNBUSDT",1651795322243,28.49,377.68,377.67,1.47]
["binance-futures","BNBUSDT",1651795322360,50.95,377.68,377.67,1.44]
["binance-futures","BNBUSDT",1651795322463,24.53,377.68,377.67,26.36]
["binance-futures","BNBUSDT",1651795322519,3.31,377.68,377.67,26.36]
["binance-futures","BNBUSDT",1651795322581,3.31,377.68,377.67,29.36]
["binance-futures","BNBUSDT",1651795322649,3.31,377.68,377.67,29.2]
["binance-futures","BNBUSDT",1651795322669,3.31,377.68,377.67,35.14]
["binance-futures","BNBUSDT",1651795322742,3.31,377.68,377.67,51.36]
["binance-futures","BNBUSDT",1651795322809,0.78,377.68,377.67,51.36]
["binance-futures","BNBUSDT",1651795322863,1.44,377.68,377.67,51.36]
["binance-futures","BNBUSDT",1651795323042,3.94,377.68,377.67,45.42]
["binance-futures","BNBUSDT",1651795323215,3.94,377.68,377.67,51.68]
["binance-futures","BNBUSDT",1651795323264,1.44,377.68,377.67,52.05]
["binance-futures","BNBUSDT",1651795323329,4.2,377.68,377.67,52.05]
["binance-futures","BNBUSDT",1651795323565,3.95,377.68,377.67,45.44]
["binance-futures","BNBUSDT",1651795323597,4.05,377.68,377.67,51.81]
["binance-futures","BNBUSDT",1651795323674,4.05,377.68,377.67,52.07]
["binance-futures","BNBUSDT",1651795323796,4.05,377.68,377.67,52.28]
["binance-futures","BNBUSDT",1651795324031,4.03,377.68,377.67,52.28]
["binance-futures","BNBUSDT",1651795324548,4.03,377.68,377.67,58.78]
["binance-futures","BNBUSDT",1651795324597,4.04,377.68,377.67,52.28]
["binance-futures","BNBUSDT",1651795324656,4.34,377.68,377.67,52.28]
["binance-futures","BNBUSDT",1651795324837,4.34,377.68,377.67,51.61]
["binance-futures","BNBUSDT",1651795324973,4.36,377.68,377.67,51.61]
["binance-futures","BNBUSDT",1651795325085,4.36,377.68,377.67,44.82]
["binance-futures","BNBUSDT",1651795325147,6.86,377.68,377.67,28.62]
["binance-futures","BNBUSDT",1651795325207,6.86,377.68,377.67,34.56]
["binance-futures","BNBUSDT",1651795325465,27.12,377.68,377.67,34.56]
["binance-futures","BNBUSDT",1651795325543,27.19,377.68,377.67,34.56]
["binance-futures","BNBUSDT",1651795325767,26.79,377.68,377.67,28.62]
["binance-futures","BNBUSDT",1651795325807,26.79,377.68,377.67,23.61]
["binance-futures","BNBUSDT",1651795325964,59.19,377.68,377.66,6.53]
["binance-futures","BNBUSDT",1651795325994,48.46,377.65,377.61,4.94]
["binance-futures","BNBUSDT",1651795326031,38.63,377.61,377.6,13.22]
["binance-futures","BNBUSDT",1651795326063,39.76,377.61,377.6,0.02]
["binance-futures","BNBUSDT",1651795326097,8.71,377.6,377.57,0.02]
["binance-futures","BNBUSDT",1651795326125,2.94,377.58,377.57,21.21]
["binance-futures","BNBUSDT",1651795326160,1.0,377.6,377.58,33.07]
["binance-futures","BNBUSDT",1651795326191,0.02,377.61,377.6,5.16]
["binance-futures","BNBUSDT",1651795326227,0.02,377.61,377.6,8.16]
["binance-futures","BNBUSDT",1651795326300,0.11,377.61,377.6,8.16]
["binance-futures","BNBUSDT",1651795326329,0.24,377.61,377.6,8.07]
["binance-futures","BNBUSDT",1651795326363,2.87,377.61,377.6,8.07]
["binance-futures","BNBUSDT",1651795326410,2.85,377.61,377.6,8.07]
["binance-futures","BNBUSDT",1651795326632,8.14,377.61,377.6,8.12]
["binance-futures","BNBUSDT",1651795326667,11.01,377.61,377.6,8.15]
["binance-futures","BNBUSDT",1651795326704,11.01,377.61,377.6,13.16]
["binance-futures","BNBUSDT",1651795326738,11.01,377.61,377.6,29.36]
["binance-futures","BNBUSDT",1651795327061,11.01,377.61,377.6,49.15]
["binance-futures","BNBUSDT",1651795327122,11.01,377.61,377.6,55.65]
["binance-futures","BNBUSDT",1651795327161,0.04,377.63,377.62,23.71]
["binance-futures","BNBUSDT",1651795327255,0.04,377.63,377.62,26.71]
["binance-futures","BNBUSDT",1651795327611,0.04,377.63,377.62,33.21]
["binance-futures","BNBUSDT",1651795327691,0.04,377.63,377.62,49.41]
["binance-futures","BNBUSDT",1651795327722,0.02,377.64,377.62,49.41]
["binance-futures","BNBUSDT",1651795327756,0.02,377.64,377.63,41.39]
["binance-futures","BNBUSDT",1651795327835,0.02,377.64,377.63,50.89]
["binance-futures","BNBUSDT",1651795327920,1.13,377.64,377.63,49.89]
["binance-futures","BNBUSDT",1651795327947,6.42,377.64,377.63,43.39]
["binance-futures","BNBUSDT",1651795327990,8.18,377.64,377.63,43.39]
["binance-futures","BNBUSDT",1651795328488,0.08,377.66,377.65,2.5]
["binance-futures","BNBUSDT",1651795328530,0.06,377.66,377.65,2.5]
["binance-futures","BNBUSDT",1651795328575,0.06,377.66,377.65,10.51]
["binance-futures","BNBUSDT",1651795328624,0.06,377.66,377.65,13.09]
["binance-futures","BNBUSDT",1651795328673,0.08,377.66,377.65,13.09]
["binance-futures","BNBUSDT",1651795329241,0.1,377.66,377.65,13.09]
["binance-futures","BNBUSDT",1651795329275,5.39,377.66,377.65,13.09]
["binance-futures","BNBUSDT",1651795329380,5.55,377.66,377.65,13.09]
["binance-futures","BNBUSDT",1651795329396,6.66,377.66,377.65,13.09]
["binance-futures","BNBUSDT",1651795329445,6.67,377.66,377.65,10.51]
["binance-futures","BNBUSDT",1651795329885,6.67,377.66,377.65,13.09]
["binance-futures","BNBUSDT",1651795329928,0.02,377.67,377.66,41.05]
["binance-futures","BNBUSDT",1651795329959,0.02,377.67,377.66,39.05]
["binance-futures","BNBUSDT",1651795329994,1.1,377.68,377.67,26.71]
["binance-futures","BNBUSDT",1651795330128,1.1,377.68,377.67,24.71]
["binance-futures","BNBUSDT",1651795330162,1.1,377.68,377.67,27.71]
["binance-futures","BNBUSDT",1651795330464,8.89,377.68,377.67,9.01]
["binance-futures","BNBUSDT",1651795330503,9.79,377.68,377.67,9.01]
["binance-futures","BNBUSDT",1651795330653,5.37,377.7,377.67,9.01]
["binance-futures","BNBUSDT",1651795330686,8.31,377.7,377.69,7.51]
["binance-futures","BNBUSDT",1651795330726,5.39,377.7,377.69,7.51]
["binance-futures","BNBUSDT",1651795330760,8.24,377.73,377.72,7.51]
["binance-futures","BNBUSDT",1651795330788,11.08,377.73,377.72,7.51]
["binance-futures","BNBUSDT",1651795330861,11.08,377.73,377.72,31.03]
["binance-futures","BNBUSDT",1651795330971,16.37,377.73,377.72,51.51]
["binance-futures","BNBUSDT",1651795331096,16.37,377.73,377.72,30.99]
["binance-futures","BNBUSDT",1651795331140,16.38,377.73,377.72,30.99]
["binance-futures","BNBUSDT",1651795331171,16.38,377.73,377.72,28.49]
["binance-futures","BNBUSDT",1651795331208,16.38,377.73,377.72,28.51]
["binance-futures","BNBUSDT",1651795331285,16.38,377.73,377.72,28.53]
["binance-futures","BNBUSDT",1651795331315,0.04,377.75,377.72,28.53]
["binance-futures","BNBUSDT",1651795331336,0.04,377.75,377.74,11.09]
["binance-futures","BNBUSDT",1651795331361,1.65,377.79,377.74,22.03]
["binance-futures","BNBUSDT",1651795331388,1.65,377.79,377.74,37.23]
["binance-futures","BNBUSDT",1651795331417,1.65,377.79,377.78,4.97]
["binance-futures","BNBUSDT",1651795331435,8.15,377.79,377.78,9.94]
["binance-futures","BNBUSDT",1651795331467,1.65,377.79,377.78,9.94]
["binance-futures","BNBUSDT",1651795331492,1.65,377.79,377.78,20.03]
["binance-futures","BNBUSDT",1651795331527,6.56,377.8,377.78,20.03]
["binance-futures","BNBUSDT",1651795331556,6.56,377.8,377.78,36.25]
["binance-futures","BNBUSDT",1651795331585,5.29,377.79,377.78,52.45]
["binance-futures","BNBUSDT",1651795331617,5.29,377.79,377.78,49.87]
["binance-futures","BNBUSDT",1651795331650,6.4,377.79,377.78,39.93]
["binance-futures","BNBUSDT",1651795331784,6.4,377.79,377.78,39.62]
["binance-futures","BNBUSDT",1651795331834,0.22,377.79,377.78,39.64]
["binance-futures","BNBUSDT",1651795331902,0.88,377.79,377.78,39.64]
["binance-futures","BNBUSDT",1651795331945,5.35,377.8,377.79,10.09]
["binance-futures","BNBUSDT",1651795332007,11.85,377.8,377.79,10.09]
["binance-futures","BNBUSDT",1651795332043,11.85,377.8,377.78,16.26]
["binance-futures","BNBUSDT",1651795332075,5.44,377.79,377.78,16.24]
["binance-futures","BNBUSDT",1651795332108,28.48,377.79,377.78,0.04]
["binance-futures","BNBUSDT",1651795332142,51.18,377.79,377.75,0.06]
["binance-futures","BNBUSDT",1651795332171,9.11,377.76,377.73,0.02]
["binance-futures","BNBUSDT",1651795332206,8.09,377.74,377.72,0.62]
["binance-futures","BNBUSDT",1651795332236,21.34,377.73,377.72,0.62]
["binance-futures","BNBUSDT",1651795332271,21.56,377.73,377.72,3.62]
["binance-futures","BNBUSDT",1651795332311,13.48,377.73,377.72,3.62]
["binance-futures","BNBUSDT",1651795332381,13.57,377.73,377.72,3.62]
["binance-futures","BNBUSDT",1651795332415,13.59,377.73,377.72,3.62]
["binance-futures","BNBUSDT",1651795332444,13.59,377.73,377.72,3.0]
["binance-futures","BNBUSDT",1651795332667,10.69,377.73,377.72,15.44]
["binance-futures","BNBUSDT",1651795332695,1.94,377.73,377.72,20.5]
["binance-futures","BNBUSDT",1651795332731,0.11,377.73,377.72,20.5]
["binance-futures","BNBUSDT",1651795332855,0.11,377.73,377.72,36.7]
["binance-futures","BNBUSDT",1651795332893,0.11,377.73,377.72,36.57]
["binance-futures","BNBUSDT",1651795332946,0.77,377.73,377.72,36.57]
["binance-futures","BNBUSDT",1651795333052,0.77,377.73,377.72,68.97]
["binance-futures","BNBUSDT",1651795333116,0.77,377.73,377.72,77.45]
["binance-futures","BNBUSDT",1651795333158,0.92,377.73,377.72,77.45]
["binance-futures","BNBUSDT",1651795333196,0.92,377.73,377.72,75.47]
["binance-futures","BNBUSDT",1651795333282,0.92,377.73,377.72,88.08]
["binance-futures","BNBUSDT",1651795333388,0.92,377.73,377.72,88.1]
["binance-futures","BNBUSDT",1651795333472,0.92,377.73,377.72,87.95]
["binance-futures","BNBUSDT",1651795334046,0.41,377.73,377.72,89.93]
["binance-futures","BNBUSDT",1651795334088,0.41,377.73,377.72,87.78]
["binance-futures","BNBUSDT",1651795334330,0.41,377.73,377.72,87.8]
["binance-futures","BNBUSDT",1651795334488,0.52,377.73,377.72,87.8]
["binance-futures","BNBUSDT",1651795334611,0.52,377.73,377.72,39.2]
["binance-futures","BNBUSDT",1651795334649,0.54,377.73,377.72,36.65]
["binance-futures","BNBUSDT",1651795334919,0.25,377.73,377.72,36.74]
["binance-futures","BNBUSDT",1651795335080,0.2,377.73,377.72,36.74]
["binance-futures","BNBUSDT",1651795335109,0.2,377.73,377.72,39.74]
["binance-futures","BNBUSDT",1651795335171,0.2,377.73,377.72,39.76]
["binance-futures","BNBUSDT",1651795335200,20.05,377.73,377.72,39.76]
["binance-futures","BNBUSDT",1651795335248,0.2,377.73,377.72,39.76]
["binance-futures","BNBUSDT",1651795335395,0.32,377.73,377.72,39.85]
["binance-futures","BNBUSDT",1651795335510,0.53,377.73,377.72,39.85]
["binance-futures","BNBUSDT",1651795335759,0.53,377.73,377.72,36.88]
["binance-futures","BNBUSDT",1651795335841,0.53,377.73,377.72,36.74]
["binance-futures","BNBUSDT",1651795335884,0.53,377.73,377.72,36.6]
["binance-futures","BNBUSDT",1651795336330,0.84,377.73,377.72,36.58]
["binance-futures","BNBUSDT",1651795336722,0.84,377.73,377.72,36.65]
["binance-futures","BNBUSDT",1651795337177,3.34,377.73,377.72,29.42]
["binance-futures","BNBUSDT",1651795337212,5.88,377.73,377.72,10.31]
["binance-futures","BNBUSDT",1651795337422,5.68,377.73,377.72,10.31]
["binance-futures","BNBUSDT",1651795337663,5.68,377.73,377.72,13.31]
["binance-futures","BNBUSDT",1651795337734,5.68,377.73,377.72,12.31]
["binance-futures","BNBUSDT",1651795337756,4.89,377.73,377.72,12.31]
["binance-futures","BNBUSDT",1651795338064,2.39,377.73,377.72,40.93]
["binance-futures","BNBUSDT",1651795338099,0.86,377.73,377.72,40.35]
["binance-futures","BNBUSDT",1651795338126,0.86,377.73,377.72,38.95]
["binance-futures","BNBUSDT",1651795338160,0.04,377.75,377.72,38.95]
["binance-futures","BNBUSDT",1651795338173,0.04,377.75,377.72,55.15]
["binance-futures","BNBUSDT",1651795338222,0.04,377.75,377.74,45.31]
["binance-futures","BNBUSDT",1651795338261,0.01,377.76,377.74,45.4]
["binance-futures","BNBUSDT",1651795338313,0.01,377.76,377.75,45.94]
["binance-futures","BNBUSDT",1651795338387,0.15,377.76,377.75,45.94]
["binance-futures","BNBUSDT",1651795338415,0.15,377.76,377.75,66.44]
["binance-futures","BNBUSDT",1651795338443,0.17,377.76,377.75,66.44]
["binance-futures","BNBUSDT",1651795338527,0.17,377.76,377.75,66.55]
["binance-futures","BNBUSDT",1651795338551,0.17,377.76,377.75,66.64]
["binance-futures","BNBUSDT",1651795338722,0.19,377.76,377.75,66.66]
["binance-futures","BNBUSDT",1651795338749,0.19,377.76,377.75,82.86]
["binance-futures","BNBUSDT",1651795338875,0.02,377.78,377.75,112.06]
["binance-futures","BNBUSDT",1651795338900,0.14,377.8,377.77,99.98]
["binance-futures","BNBUSDT",1651795338925,0.14,377.8,377.77,119.85]
["binance-futures","BNBUSDT",1651795338955,0.14,377.8,377.79,17.13]
["binance-futures","BNBUSDT",1651795338995,0.14,377.8,377.79,53.86]
["binance-futures","BNBUSDT",1651795339027,0.08,377.84,377.79,58.94]
["binance-futures","BNBUSDT",1651795339074,2.58,377.84,377.83,2.57]
["binance-futures","BNBUSDT",1651795339115,2.58,377.84,377.83,11.85]
["binance-futures","BNBUSDT",1651795339170,22.1,377.84,377.83,17.67]
["binance-futures","BNBUSDT",1651795339195,21.55,377.84,377.83,16.86]
["binance-futures","BNBUSDT",1651795339227,2.03,377.84,377.83,16.86]
["binance-futures","BNBUSDT",1651795339258,2.03,377.84,377.83,14.31]
["binance-futures","BNBUSDT",1651795339285,2.03,377.84,377.83,14.16]
["binance-futures","BNBUSDT",1651795339309,2.03,377.84,377.83,14.27]
["binance-futures","BNBUSDT",1651795339361,1.27,377.85,377.83,14.3]
["binance-futures","BNBUSDT",1651795339396,1.27,377.85,377.84,30.85]
["binance-futures","BNBUSDT",1651795339440,7.96,377.86,377.85,3.31]
["binance-futures","BNBUSDT",1651795339477,0.02,377.86,377.85,17.36]
["binance-futures","BNBUSDT",1651795339620,0.02,377.86,377.85,12.35]
["binance-futures","BNBUSDT",1651795339647,0.02,377.86,377.85,15.55]
["binance-futures","BNBUSDT",1651795339677,2.52,377.86,377.85,15.55]
["binance-futures","BNBUSDT",1651795339717,2.27,377.86,377.85,13.05]
["binance-futures","BNBUSDT",1651795339748,28.38,377.88,377.87,14.92]
["binance-futures","BNBUSDT",1651795339787,7.81,377.88,377.87,14.94]
["binance-futures","BNBUSDT",1651795339855,7.43,377.88,377.87,22.95]
["binance-futures","BNBUSDT",1651795339885,7.45,377.88,377.87,22.95]
["binance-futures","BNBUSDT",1651795339920,7.45,377.88,377.87,23.18]
["binance-futures","BNBUSDT",1651795340021,7.45,377.88,377.87,26.56]
["binance-futures","BNBUSDT",1651795340055,7.45,377.88,377.87,28.26]
["binance-futures","BNBUSDT",1651795340088,7.45,377.88,377.87,23.25]
["binance-futures","BNBUSDT",1651795340125,7.45,377.88,377.87,21.55]
["binance-futures","BNBUSDT",1651795340167,7.39,377.88,377.87,21.55]
["binance-futures","BNBUSDT",1651795340240,26.64,377.88,377.87,18.2]
["binance-futures","BNBUSDT",1651795340273,21.74,377.88,377.87,15.94]
["binance-futures","BNBUSDT",1651795340305,21.74,377.88,377.87,12.56]
["binance-futures","BNBUSDT",1651795340373,43.49,377.88,377.87,12.56]
["binance-futures","BNBUSDT",1651795340428,43.49,377.88,377.87,12.32]
["binance-futures","BNBUSDT",1651795340455,59.69,377.88,377.87,12.32]
["binance-futures","BNBUSDT",1651795340499,59.92,377.88,377.87,12.21]
["binance-futures","BNBUSDT",1651795340691,38.24,377.88,377.87,12.21]
["binance-futures","BNBUSDT",1651795341053,44.74,377.88,377.87,3.49]
["binance-futures","BNBUSDT",1651795341296,38.24,377.88,377.87,3.49]
["binance-futures","BNBUSDT",1651795341373,38.29,377.88,377.87,3.49]
["binance-futures","BNBUSDT",1651795341425,38.08,377.88,377.87,12.28]
["binance-futures","BNBUSDT",1651795341464,38.08,377.88,377.87,3.51]
["binance-futures","BNBUSDT",1651795341494,25.79,377.87,377.85,19.88]
["binance-futures","BNBUSDT",1651795341521,4.77,377.86,377.84,4.96]
["binance-futures","BNBUSDT",1651795341554,7.9,377.85,377.83,0.04]
["binance-futures","BNBUSDT",1651795341589,6.68,377.84,377.82,0.02]
["binance-futures","BNBUSDT",1651795341623,12.4,377.83,377.82,0.02]
["binance-futures","BNBUSDT",1651795341645,34.37,377.83,377.82,0.02]
["binance-futures","BNBUSDT",1651795341699,5.19,377.81,377.8,0.02]
["binance-futures","BNBUSDT",1651795341732,1.53,377.78,377.76,7.75]
["binance-futures","BNBUSDT",1651795341765,0.79,377.81,377.8,0.81]
["binance-futures","BNBUSDT",1651795341800,2.5,377.8,377.79,0.81]
["binance-futures","BNBUSDT",1651795341865,0.02,377.81,377.79,3.31]
["binance-futures","BNBUSDT",1651795341902,7.09,377.8,377.79,2.5]
["binance-futures","BNBUSDT",1651795341965,5.56,377.8,377.79,3.31]
["binance-futures","BNBUSDT",1651795342007,5.58,377.8,377.79,6.31]
["binance-futures","BNBUSDT",1651795342246,5.6,377.8,377.79,6.31]
["binance-futures","BNBUSDT",1651795342510,0.18,377.8,377.79,11.32]
["binance-futures","BNBUSDT",1651795342538,0.18,377.8,377.79,30.87]
["binance-futures","BNBUSDT",1651795342657,0.18,377.8,377.79,25.86]
["binance-futures","BNBUSDT",1651795342763,0.18,377.8,377.79,25.94]
["binance-futures","BNBUSDT",1651795342977,1.71,377.8,377.79,25.94]
["binance-futures","BNBUSDT",1651795343009,1.71,377.8,377.79,25.32]
["binance-futures","BNBUSDT",1651795343071,0.18,377.8,377.79,5.77]
["binance-futures","BNBUSDT",1651795343127,2.5,377.8,377.79,5.77]
["binance-futures","BNBUSDT",1651795343155,5.0,377.8,377.79,5.79]
["binance-futures","BNBUSDT",1651795343236,21.2,377.8,377.79,5.79]
["binance-futures","BNBUSDT",1651795343270,21.2,377.8,377.79,3.29]
["binance-futures","BNBUSDT",1651795343394,21.2,377.8,377.79,12.06]
["binance-futures","BNBUSDT",1651795343430,21.2,377.8,377.79,12.15]
["binance-futures","BNBUSDT",1651795343471,21.2,377.8,377.79,3.38]
["binance-futures","BNBUSDT",1651795343501,21.2,377.8,377.79,3.4]
["binance-futures","BNBUSDT",1651795343649,16.2,377.8,377.79,12.17]
["binance-futures","BNBUSDT",1651795343682,35.85,377.8,377.79,12.08]
["binance-futures","BNBUSDT",1651795343708,35.67,377.8,377.79,12.08]
["binance-futures","BNBUSDT",1651795343778,34.09,377.8,377.79,3.31]
["binance-futures","BNBUSDT",1651795343943,20.54,377.81,377.8,1.76]
["binance-futures","BNBUSDT",1651795343980,20.54,377.81,377.8,13.47]
["binance-futures","BNBUSDT",1651795344012,20.54,377.81,377.8,13.49]
["binance-futures","BNBUSDT",1651795344044,20.54,377.81,377.8,16.49]
["binance-futures","BNBUSDT",1651795344159,20.54,377.81,377.8,16.14]
["binance-futures","BNBUSDT",1651795344196,20.54,377.81,377.8,14.4]
["binance-futures","BNBUSDT",1651795344341,20.54,377.81,377.8,14.26]
["binance-futures","BNBUSDT",1651795344396,20.66,377.81,377.8,14.26]
["binance-futures","BNBUSDT",1651795344427,36.86,377.81,377.8,3.13]
["binance-futures","BNBUSDT",1651795344787,37.38,377.81,377.8,0.13]
["binance-futures","BNBUSDT",1651795344915,37.36,377.81,377.8,0.13]
["binance-futures","BNBUSDT",1651795344953,57.15,377.81,377.8,0.13]
["binance-futures","BNBUSDT",1651795345157,36.61,377.81,377.8,0.13]
["binance-futures","BNBUSDT",1651795345181,57.3,377.81,377.8,0.13]
["binance-futures","BNBUSDT",1651795345287,57.32,377.81,377.8,0.13]
["binance-futures","BNBUSDT",1651795345525,57.32,377.81,377.76,5.02]
["binance-futures","BNBUSDT",1651795345562,19.98,377.79,377.78,0.09]
["binance-futures","BNBUSDT",1651795345595,38.4,377.79,377.77,3.0]
["binance-futures","BNBUSDT",1651795345630,25.25,377.77,377.76,0.08]
["binance-futures","BNBUSDT",1651795345657,1.56,377.76,377.73,0.02]
["binance-futures","BNBUSDT",1651795345697,18.7,377.74,377.73,0.03]
["binance-futures","BNBUSDT",1651795345801,18.72,377.74,377.73,0.06]
["binance-futures","BNBUSDT",1651795345902,16.22,377.74,377.73,51.81]
["binance-futures","BNBUSDT",1651795345937,0.12,377.74,377.73,58.31]
["binance-futures","BNBUSDT",1651795346008,0.12,377.74,377.73,60.29]
["binance-futures","BNBUSDT",1651795346038,0.12,377.74,377.73,60.48]
["binance-futures","BNBUSDT",1651795346085,16.2,377.79,377.78,2.34]
["binance-futures","BNBUSDT",1651795346120,16.2,377.79,377.78,4.84]
["binance-futures","BNBUSDT",1651795346223,16.2,377.79,377.78,2.5]
["binance-futures","BNBUSDT",1651795346272,15.97,377.79,377.78,2.5]
["binance-futures","BNBUSDT",1651795346335,15.97,377.79,377.76,2.35]
["binance-futures","BNBUSDT",1651795346372,8.86,377.77,377.76,16.13]
["binance-futures","BNBUSDT",1651795346449,8.86,377.77,377.76,13.82]
["binance-futures","BNBUSDT",1651795346639,2.5,377.75,377.74,4.52]
["binance-futures","BNBUSDT",1651795346672,2.5,377.75,377.74,3.23]
["binance-futures","BNBUSDT",1651795346715,19.27,377.79,377.77,0.19]
["binance-futures","BNBUSDT",1651795346747,2.5,377.77,377.76,12.24]
["binance-futures","BNBUSDT",1651795346781,2.77,377.77,377.76,8.42]
["binance-futures","BNBUSDT",1651795346819,1.0,377.79,377.77,21.36]
["binance-futures","BNBUSDT",1651795346848,0.52,377.81,377.8,15.85]
["binance-futures","BNBUSDT",1651795346885,1.56,377.85,377.84,5.43]
["binance-futures","BNBUSDT",1651795346918,1.56,377.85,377.84,1.89]
["binance-futures","BNBUSDT",1651795346987,1.56,377.85,377.84,5.25]
["binance-futures","BNBUSDT",1651795347030,4.96,377.86,377.84,0.17]
["binance-futures","BNBUSDT",1651795347059,7.5,377.86,377.84,1.89]
["binance-futures","BNBUSDT",1651795347100,2.49,377.84,377.83,1.91]
["binance-futures","BNBUSDT",1651795347130,2.95,377.84,377.83,0.02]
["binance-futures","BNBUSDT",1651795347150,51.55,377.84,377.83,0.02]
["binance-futures","BNBUSDT",1651795347233,39.38,377.83,377.82,0.02]
["binance-futures","BNBUSDT",1651795347363,39.38,377.83,377.82,0.05]
["binance-futures","BNBUSDT",1651795347397,2.95,377.81,377.8,0.04]
["binance-futures","BNBUSDT",1651795347430,3.02,377.81,377.8,0.04]
["binance-futures","BNBUSDT",1651795347552,0.22,377.8,377.79,5.25]
["binance-futures","BNBUSDT",1651795347583,0.64,377.79,377.78,6.63]
["binance-futures","BNBUSDT",1651795347620,0.64,377.79,377.78,1.69]
["binance-futures","BNBUSDT",1651795347661,3.14,377.79,377.78,21.66]
["binance-futures","BNBUSDT",1651795347747,3.23,377.79,377.78,1.02]
["binance-futures","BNBUSDT",1651795347836,3.23,377.79,377.78,11.64]
["binance-futures","BNBUSDT",1651795347867,3.23,377.79,377.78,11.43]
["binance-futures","BNBUSDT",1651795347915,3.33,377.79,377.78,11.43]
["binance-futures","BNBUSDT",1651795347965,22.69,377.79,377.78,0.58]
["binance-futures","BNBUSDT",1651795348001,22.36,377.79,377.78,0.58]
["binance-futures","BNBUSDT",1651795348171,22.36,377.79,377.78,0.41]
["binance-futures","BNBUSDT",1651795348212,38.56,377.79,377.78,0.41]
["binance-futures","BNBUSDT",1651795348552,8.02,377.77,377.76,0.17]
["binance-futures","BNBUSDT",1651795348592,7.42,377.77,377.76,2.63]
["binance-futures","BNBUSDT",1651795348652,2.63,377.76,377.65,8.23]
["binance-futures","BNBUSDT",1651795348682,4.94,377.71,377.63,19.2]
["binance-futures","BNBUSDT",1651795348702,44.46,377.7,377.63,19.2]
["binance-futures","BNBUSDT",1651795348729,18.7,377.66,377.63,19.2]
["binance-futures","BNBUSDT",1651795348754,38.47,377.66,377.63,3.4]
["binance-futures","BNBUSDT",1651795348776,9.31,377.65,377.63,3.4]
["binance-futures","BNBUSDT",1651795348799,3.57,377.64,377.62,0.02]
["binance-futures","BNBUSDT",1651795348820,6.93,377.64,377.62,0.02]
["binance-futures","BNBUSDT",1651795348845,41.83,377.64,377.62,0.02]
["binance-futures","BNBUSDT",1651795348869,40.71,377.64,377.62,0.02]
["binance-futures","BNBUSDT",1651795348895,46.58,377.64,377.62,0.02]
["binance-futures","BNBUSDT",1651795348918,2.68,377.63,377.62,0.02]
["binance-futures","BNBUSDT",1651795348949,8.22,377.63,377.62,0.02]
["binance-futures","BNBUSDT",1651795348980,58.7,377.63,377.62,0.02]
["binance-futures","BNBUSDT",1651795349010,58.59,377.63,377.62,0.02]
["binance-futures","BNBUSDT",1651795349045,58.59,377.63,377.62,5.03]
["binance-futures","BNBUSDT",1651795349084,58.59,377.63,377.62,7.35]
["binance-futures","BNBUSDT",1651795349123,58.55,377.63,377.62,5.01]
["binance-futures","BNBUSDT",1651795349216,41.5,377.63,377.62,4.82]
["binance-futures","BNBUSDT",1651795349290,9.72,377.63,377.62,4.82]
["binance-futures","BNBUSDT",1651795349401,10.94,377.63,377.62,21.94]
["binance-futures","BNBUSDT",1651795349492,3.13,377.63,377.62,21.82]
["binance-futures","BNBUSDT",1651795349599,16.2,377.71,377.64,7.01]
["binance-futures","BNBUSDT",1651795349639,0.15,377.68,377.67,0.14]
["binance-futures","BNBUSDT",1651795349673,0.15,377.68,377.67,7.35]
["binance-futures","BNBUSDT",1651795349816,0.15,377.68,377.67,7.38]
["binance-futures","BNBUSDT",1651795349888,0.23,377.68,377.67,5.04]
["binance-futures","BNBUSDT",1651795349920,7.51,377.68,377.67,5.04]
["binance-futures","BNBUSDT",1651795349986,15.46,377.68,377.67,4.84]
["binance-futures","BNBUSDT",1651795350207,15.56,377.68,377.67,4.84]
["binance-futures","BNBUSDT",1651795350369,5.01,377.64,377.62,0.02]
["binance-futures","BNBUSDT",1651795350403,0.08,377.62,377.61,9.95]
["binance-futures","BNBUSDT",1651795350433,0.22,377.62,377.61,13.0]
["binance-futures","BNBUSDT",1651795350497,0.02,377.62,377.61,13.02]
["binance-futures","BNBUSDT",1651795350644,0.62,377.62,377.61,13.02]
["binance-futures","BNBUSDT",1651795350696,0.72,377.62,377.61,13.02]
["binance-futures","BNBUSDT",1651795350731,5.73,377.62,377.61,13.02]
["binance-futures","BNBUSDT",1651795350884,5.92,377.62,377.61,8.08]
["binance-futures","BNBUSDT",1651795350929,3.57,377.62,377.61,13.39]
["binance-futures","BNBUSDT",1651795350965,3.57,377.62,377.61,10.39]
["binance-futures","BNBUSDT",1651795351023,3.57,377.62,377.61,5.01]
["binance-futures","BNBUSDT",1651795351210,3.63,377.62,377.61,7.35]
["binance-futures","BNBUSDT",1651795351689,3.63,377.62,377.61,8.49]
["binance-futures","BNBUSDT",1651795351726,3.63,377.62,377.61,6.15]
["binance-futures","BNBUSDT",1651795351824,3.65,377.62,377.61,6.15]
["binance-futures","BNBUSDT",1651795352125,3.65,377.62,377.61,6.3]
["binance-futures","BNBUSDT",1651795352441,3.67,377.62,377.61,1.36]
["binance-futures","BNBUSDT",1651795352554,3.69,377.62,377.61,1.36]
["binance-futures","BNBUSDT",1651795352750,2.84,377.62,377.61,1.36]
["binance-futures","BNBUSDT",1651795352778,2.86,377.62,377.61,9.17]
["binance-futures","BNBUSDT",1651795352823,2.61,377.62,377.61,14.18]
["binance-futures","BNBUSDT",1651795352874,2.61,377.62,377.61,17.18]
["binance-futures","BNBUSDT",1651795352930,0.39,377.62,377.61,19.52]
["binance-futures","BNBUSDT",1651795352945,0.39,377.62,377.61,38.83]
["binance-futures","BNBUSDT",1651795353164,0.18,377.62,377.61,62.05]
["binance-futures","BNBUSDT",1651795353195,0.02,377.64,377.63,13.1]
["binance-futures","BNBUSDT",1651795353211,0.02,377.67,377.63,18.73]
["binance-futures","BNBUSDT",1651795353245,0.02,377.67,377.66,2.34]
["binance-futures","BNBUSDT",1651795353268,0.02,377.67,377.66,12.59]
["binance-futures","BNBUSDT",1651795353293,0.02,377.67,377.66,17.6]
["binance-futures","BNBUSDT",1651795353321,12.7,377.73,377.66,84.64]
["binance-futures","BNBUSDT",1651795353352,12.7,377.73,377.67,0.05]
["binance-futures","BNBUSDT",1651795353391,0.02,377.73,377.72,2.34]
["binance-futures","BNBUSDT",1651795353419,4.49,377.74,377.72,29.33]
["binance-futures","BNBUSDT",1651795353453,9.04,377.75,377.72,29.33]
["binance-futures","BNBUSDT",1651795353484,9.04,377.75,377.73,25.45]
["binance-futures","BNBUSDT",1651795353522,6.78,377.75,377.74,9.65]
["binance-futures","BNBUSDT",1651795353569,6.78,377.75,377.74,17.61]
["binance-futures","BNBUSDT",1651795353616,5.14,377.75,377.74,35.45]
["binance-futures","BNBUSDT",1651795353675,5.14,377.75,377.74,35.47]
["binance-futures","BNBUSDT",1651795353827,5.14,377.75,377.74,35.5]
["binance-futures","BNBUSDT",1651795353979,5.14,377.75,377.74,35.55]
["binance-futures","BNBUSDT",1651795354053,0.13,377.75,377.74,138.83]
["binance-futures","BNBUSDT",1651795354086,0.13,377.75,377.74,138.85]
["binance-futures","BNBUSDT",1651795354123,5.14,377.75,377.74,138.85]
["binance-futures","BNBUSDT",1651795354161,5.14,377.75,377.74,158.45]
["binance-futures","BNBUSDT",1651795354224,5.23,377.75,377.74,158.45]
["binance-futures","BNBUSDT",1651795354423,5.25,377.75,377.74,158.45]
["binance-futures","BNBUSDT",1651795354506,5.25,377.75,377.74,138.85]
["binance-futures","BNBUSDT",1651795354565,5.25,377.75,377.74,133.54]
["binance-futures","BNBUSDT",1651795354623,5.27,377.75,377.74,133.52]
["binance-futures","BNBUSDT",1651795354701,5.27,377.75,377.74,128.51]
["binance-futures","BNBUSDT",1651795354937,2.12,377.76,377.74,128.51]
["binance-futures","BNBUSDT",1651795354975,2.12,377.76,377.75,33.49]
["binance-futures","BNBUSDT",1651795355003,2.12,377.76,377.75,33.54]
["binance-futures","BNBUSDT",1651795355204,2.09,377.76,377.75,68.65]
["binance-futures","BNBUSDT",1651795355578,2.09,377.76,377.75,68.67]
["binance-futures","BNBUSDT",1651795355634,2.38,377.76,377.75,68.67]
["binance-futures","BNBUSDT",1651795355827,5.28,377.82,377.75,68.67]
["binance-futures","BNBUSDT",1651795355867,7.59,377.8,377.79,13.22]
["binance-futures","BNBUSDT",1651795356011,7.59,377.8,377.79,13.27]
["binance-futures","BNBUSDT",1651795356116,2.65,377.8,377.79,13.29]
["binance-futures","BNBUSDT",1651795356209,2.65,377.8,377.79,33.72]
["binance-futures","BNBUSDT",1651795356290,2.67,377.8,377.79,33.72]
["binance-futures","BNBUSDT",1651795356357,2.67,377.8,377.79,33.27]
["binance-futures","BNBUSDT",1651795356486,2.69,377.8,377.79,33.27]
["binance-futures","BNBUSDT",1651795356560,2.69,377.8,377.79,54.88]
["binance-futures","BNBUSDT",1651795356633,2.69,377.8,377.79,54.92]
["binance-futures","BNBUSDT",1651795356694,2.69,377.8,377.79,54.82]
["binance-futures","BNBUSDT",1651795356803,18.91,377.8,377.79,52.32]
["binance-futures","BNBUSDT",1651795356855,12.41,377.8,377.79,52.35]
["binance-futures","BNBUSDT",1651795357102,28.61,377.8,377.79,20.57]
["binance-futures","BNBUSDT",1651795357564,21.39,377.8,377.79,20.57]
["binance-futures","BNBUSDT",1651795357624,18.74,377.8,377.79,20.57]
["binance-futures","BNBUSDT",1651795357675,18.74,377.8,377.79,20.49]
["binance-futures","BNBUSDT",1651795357770,18.74,377.8,377.79,0.07]
["binance-futures","BNBUSDT",1651795357806,18.62,377.8,377.79,0.07]
["binance-futures","BNBUSDT",1651795358353,25.12,377.8,377.79,0.07]
["binance-futures","BNBUSDT",1651795358460,25.14,377.8,377.79,0.07]
["binance-futures","BNBUSDT",1651795358490,18.64,377.8,377.79,10.69]
["binance-futures","BNBUSDT",1651795358604,18.64,377.8,377.79,9.92]
["binance-futures","BNBUSDT",1651795358693,0.55,377.78,377.77,18.17]
["binance-futures","BNBUSDT",1651795358723,15.75,377.8,377.79,7.8]
["binance-futures","BNBUSDT",1651795358755,15.77,377.8,377.79,7.51]
["binance-futures","BNBUSDT",1651795358860,15.77,377.8,377.79,7.53]
["binance-futures","BNBUSDT",1651795359079,15.77,377.8,377.79,7.43]
["binance-futures","BNBUSDT",1651795359133,15.77,377.8,377.79,10.43]
["binance-futures","BNBUSDT",1651795359293,15.79,377.8,377.79,7.43]
["binance-futures","BNBUSDT",1651795359345,15.84,377.8,377.79,7.43]
["binance-futures","BNBUSDT",1651795359451,16.33,377.8,377.79,7.38]
["binance-futures","BNBUSDT",1651795359518,16.53,377.8,377.79,7.38]
["binance-futures","BNBUSDT",1651795359564,16.52,377.8,377.79,0.02]
["binance-futures","BNBUSDT",1651795359601,16.57,377.8,377.79,0.02]
["binance-futures","BNBUSDT",1651795359661,16.59,377.8,377.79,0.02]
["binance-futures","BNBUSDT",1651795359700,1.23,377.79,377.78,0.6]
["binance-futures","BNBUSDT",1651795359726,4.2,377.79,377.78,0.02]
["binance-futures","BNBUSDT",1651795359766,4.22,377.79,377.78,0.02]
["binance-futures","BNBUSDT",1651795359808,3.27,377.79,377.78,10.64]
["binance-futures","BNBUSDT",1651795359846,2.74,377.79,377.78,35.44]
["binance-futures","BNBUSDT",1651795359857,2.74,377.79,377.78,35.49]
["binance-futures","BNBUSDT",1651795359966,3.25,377.79,377.78,35.49]
["binance-futures","BNBUSDT",1651795360036,3.45,377.79,377.78,24.87]
["binance-futures","BNBUSDT",1651795360110,3.12,377.79,377.78,24.87]
["binance-futures","BNBUSDT",1651795360137,3.17,377.79,377.78,24.87]
["binance-futures","BNBUSDT",1651795360158,3.19,377.79,377.78,24.87]
["binance-futures","BNBUSDT",1651795360272,11.15,377.79,377.78,0.09]
["binance-futures","BNBUSDT",1651795360314,27.35,377.79,377.78,0.09]
["binance-futures","BNBUSDT",1651795360348,33.85,377.79,377.78,0.09]
["binance-futures","BNBUSDT",1651795360397,33.75,377.79,377.78,0.09]
["binance-futures","BNBUSDT",1651795360477,33.75,377.79,377.78,0.07]
["binance-futures","BNBUSDT",1651795360694,26.53,377.79,377.78,1.21]
["binance-futures","BNBUSDT",1651795360734,6.25,377.79,377.78,8.27]
["binance-futures","BNBUSDT",1651795360808,3.28,377.79,377.78,26.81]
["binance-futures","BNBUSDT",1651795360933,3.28,377.79,377.78,26.75]
["binance-futures","BNBUSDT",1651795361194,3.29,377.79,377.78,26.75]
["binance-futures","BNBUSDT",1651795361229,3.1,377.79,377.78,26.75]
["binance-futures","BNBUSDT",1651795361271,3.1,377.79,377.78,26.76]
["binance-futures","BNBUSDT",1651795361324,3.1,377.79,377.78,29.76]
["binance-futures","BNBUSDT",1651795361465,3.1,377.79,377.78,29.64]
["binance-futures","BNBUSDT",1651795361587,3.51,377.79,377.78,29.64]
["binance-futures","BNBUSDT",1651795361658,1.31,377.79,377.78,50.88]
["binance-futures","BNBUSDT",1651795361695,0.32,377.85,377.79,5.35]
["binance-futures","BNBUSDT",1651795361719,0.32,377.85,377.82,13.96]
["binance-futures","BNBUSDT",1651795361748,0.32,377.85,377.84,71.28]
["binance-futures","BNBUSDT",1651795361776,0.32,377.85,377.84,72.43]
["binance-futures","BNBUSDT",1651795361805,0.3,377.85,377.84,72.71]
["binance-futures","BNBUSDT",1651795361918,0.3,377.85,377.84,72.73]
["binance-futures","BNBUSDT",1651795361957,0.18,377.85,377.84,93.78]
["binance-futures","BNBUSDT",1651795362137,0.25,377.85,377.84,115.93]
["binance-futures","BNBUSDT",1651795362163,0.25,377.85,377.84,116.12]
["binance-futures","BNBUSDT",1651795362362,0.25,377.85,377.84,116.24]
["binance-futures","BNBUSDT",1651795362562,0.16,377.85,377.84,116.24]
["binance-futures","BNBUSDT",1651795362597,0.18,377.85,377.84,116.24]
["binance-futures","BNBUSDT",1651795362633,0.18,377.85,377.84,24.44]
["binance-futures","BNBUSDT",1651795362661,0.18,377.85,377.84,26.3]
["binance-futures","BNBUSDT",1651795362788,0.18,377.85,377.84,15.93]
["binance-futures","BNBUSDT",1651795362849,0.18,377.85,377.84,20.49]
["binance-futures","BNBUSDT",1651795363047,25.08,377.87,377.84,20.49]
["binance-futures","BNBUSDT",1651795363083,19.39,377.87,377.86,10.25]
["binance-futures","BNBUSDT",1651795363111,0.04,377.87,377.86,12.88]
["binance-futures","BNBUSDT",1651795363144,0.04,377.87,377.86,11.32]
["binance-futures","BNBUSDT",1651795363257,0.04,377.87,377.86,11.18]
["binance-futures","BNBUSDT",1651795363300,0.04,377.87,377.86,16.14]
["binance-futures","BNBUSDT",1651795363341,0.04,377.87,377.86,16.09]
["binance-futures","BNBUSDT",1651795363369,0.04,377.87,377.86,16.21]
["binance-futures","BNBUSDT",1651795363462,0.04,377.87,377.86,14.92]
["binance-futures","BNBUSDT",1651795363490,0.04,377.87,377.86,14.94]
["binance-futures","BNBUSDT",1651795363538,0.06,377.87,377.86,14.96]
["binance-futures","BNBUSDT",1651795363719,0.06,377.87,377.86,12.62]
["binance-futures","BNBUSDT",1651795363792,0.05,377.9,377.86,12.62]
["binance-futures","BNBUSDT",1651795363823,11.37,377.92,377.89,2.81]
["binance-futures","BNBUSDT",1651795363852,7.76,377.92,377.89,3.81]
["binance-futures","BNBUSDT",1651795363874,4.68,377.94,377.89,3.81]
["binance-futures","BNBUSDT",1651795363902,2.35,377.94,377.89,49.17]
["binance-futures","BNBUSDT",1651795363928,0.02,377.94,377.91,10.62]
["binance-futures","BNBUSDT",1651795363957,0.02,377.94,377.91,14.12]
["binance-futures","BNBUSDT",1651795363983,0.02,377.94,377.91,18.26]
["binance-futures","BNBUSDT",1651795364011,0.02,377.94,377.93,7.65]
["binance-futures","BNBUSDT",1651795364049,0.02,377.94,377.93,15.46]
["binance-futures","BNBUSDT",1651795364097,0.02,377.94,377.93,23.83]
["binance-futures","BNBUSDT",1651795364141,0.02,377.94,377.93,22.83]
["binance-futures","BNBUSDT",1651795364171,1.25,377.95,377.93,22.83]
["binance-futures","BNBUSDT",1651795364208,1.25,377.95,377.93,24.83]
["binance-futures","BNBUSDT",1651795364247,1.25,377.95,377.94,0.32]
["binance-futures","BNBUSDT",1651795364286,17.26,377.98,377.94,0.32]
["binance-futures","BNBUSDT",1651795364325,17.26,377.98,377.94,20.48]
["binance-futures","BNBUSDT",1651795364359,16.71,377.98,377.95,0.25]
["binance-futures","BNBUSDT",1651795364395,16.71,377.98,377.97,7.65]
["binance-futures","BNBUSDT",1651795364419,16.71,377.98,377.97,12.96]
["binance-futures","BNBUSDT",1651795364491,16.71,377.98,377.97,17.52]
["binance-futures","BNBUSDT",1651795364518,0.02,377.99,377.97,17.52]
["binance-futures","BNBUSDT",1651795364560,0.02,377.99,377.98,13.8]
["binance-futures","BNBUSDT",1651795364597,0.02,377.99,377.98,24.42]
["binance-futures","BNBUSDT",1651795364617,1.19,378.0,377.98,22.42]
["binance-futures","BNBUSDT",1651795364662,1.19,378.0,377.99,0.29]
["binance-futures","BNBUSDT",1651795364695,17.39,378.0,377.99,12.63]
["binance-futures","BNBUSDT",1651795364724,33.59,378.0,377.99,2.48]
["binance-futures","BNBUSDT",1651795364755,56.41,378.0,377.99,0.17]
["binance-futures","BNBUSDT",1651795364791,113.02,378.0,377.96,0.02]
["binance-futures","BNBUSDT",1651795364825,62.56,377.99,377.96,0.02]
["binance-futures","BNBUSDT",1651795364846,32.4,377.97,377.96,0.02]
["binance-futures","BNBUSDT",1651795364884,56.73,377.97,377.96,0.02]
["binance-futures","BNBUSDT",1651795364917,0.18,377.96,377.89,6.13]
["binance-futures","BNBUSDT",1651795364963,23.77,377.93,377.89,4.94]
["binance-futures","BNBUSDT",1651795364991,23.77,377.93,377.91,2.0]
["binance-futures","BNBUSDT",1651795365028,17.23,377.92,377.86,8.76]
["binance-futures","BNBUSDT",1651795365063,0.67,377.91,377.87,6.5]
["binance-futures","BNBUSDT",1651795365091,0.7,377.91,377.87,9.08]
["binance-futures","BNBUSDT",1651795365121,0.7,377.91,377.88,0.29]
["binance-futures","BNBUSDT",1651795365149,0.57,377.91,377.88,7.1]
["binance-futures","BNBUSDT",1651795365175,16.2,377.92,377.9,4.84]
["binance-futures","BNBUSDT",1651795365224,16.2,377.92,377.91,17.31]
["binance-futures","BNBUSDT",1651795365327,16.2,377.92,377.91,20.31]
["binance-futures","BNBUSDT",1651795365492,16.36,377.92,377.91,20.31]
["binance-futures","BNBUSDT",1651795365529,16.36,377.92,377.91,20.37]
["binance-futures","BNBUSDT",1651795365576,0.18,377.92,377.91,36.57]
["binance-futures","BNBUSDT",1651795365785,0.2,377.92,377.91,76.11]
["binance-futures","BNBUSDT",1651795365853,0.18,377.92,377.91,76.11]
["binance-futures","BNBUSDT",1651795365892,0.58,377.95,377.92,13.16]
["binance-futures","BNBUSDT",1651795365922,0.01,377.95,377.94,2.5]
["binance-futures","BNBUSDT",1651795365977,0.01,377.95,377.94,4.84]
["binance-futures","BNBUSDT",1651795366031,0.01,377.95,377.94,4.9]
["binance-futures","BNBUSDT",1651795366101,16.22,377.97,377.94,5.56]
["binance-futures","BNBUSDT",1651795366133,0.57,377.95,377.94,5.56]
["binance-futures","BNBUSDT",1651795366171,0.57,377.95,377.94,0.06]
["binance-futures","BNBUSDT",1651795366348,0.57,377.95,377.94,2.4]
["binance-futures","BNBUSDT",1651795366382,3.32,377.95,377.94,2.58]
["binance-futures","BNBUSDT",1651795366414,3.32,377.95,377.94,2.62]
["binance-futures","BNBUSDT",1651795366462,16.2,377.96,377.95,2.5]
["binance-futures","BNBUSDT",1651795366527,16.2,377.96,377.95,7.06]
["binance-futures","BNBUSDT",1651795366558,16.2,377.96,377.95,7.12]
["binance-futures","BNBUSDT",1651795366599,0.02,377.97,377.95,10.12]
["binance-futures","BNBUSDT",1651795366631,0.02,377.97,377.96,24.75]
["binance-futures","BNBUSDT",1651795366672,26.37,377.99,377.98,4.84]
["binance-futures","BNBUSDT",1651795366706,26.37,377.99,377.98,7.06]
["binance-futures","BNBUSDT",1651795366734,3.6,377.99,377.98,7.06]
["binance-futures","BNBUSDT",1651795366762,0.1,377.99,377.98,9.4]
["binance-futures","BNBUSDT",1651795366802,0.1,377.99,377.98,39.22]
["binance-futures","BNBUSDT",1651795366840,1.19,378.0,377.99,15.74]
["binance-futures","BNBUSDT",1651795366867,1.19,378.0,377.99,20.3]
["binance-futures","BNBUSDT",1651795366900,1.19,378.0,377.99,58.19]
["binance-futures","BNBUSDT",1651795367021,1.19,378.0,377.99,66.86]
["binance-futures","BNBUSDT",1651795367052,1.19,378.0,377.99,66.92]
["binance-futures","BNBUSDT",1651795367089,1.19,378.0,377.99,66.94]
["binance-futures","BNBUSDT",1651795367290,1.19,378.0,377.99,66.96]
["binance-futures","BNBUSDT",1651795367399,1.19,378.0,377.99,64.98]
["binance-futures","BNBUSDT",1651795367554,1.19,378.0,377.99,62.71]
["binance-futures","BNBUSDT",1651795367681,1.19,378.0,377.99,83.08]
["binance-futures","BNBUSDT",1651795367938,1.19,378.0,377.99,83.11]
["binance-futures","BNBUSDT",1651795368144,1.19,378.0,377.99,61.42]
["binance-futures","BNBUSDT",1651795368178,0.6,378.0,377.99,61.42]
["binance-futures","BNBUSDT",1651795368294,0.6,378.0,377.99,54.92]
["binance-futures","BNBUSDT",1651795368336,0.6,378.0,377.99,54.96]
["binance-futures","BNBUSDT",1651795368564,0.6,378.0,377.99,55.14]
["binance-futures","BNBUSDT",1651795368838,20.66,378.05,378.04,12.38]
["binance-futures","BNBUSDT",1651795368871,4.77,378.05,378.04,7.25]
["binance-futures","BNBUSDT",1651795368902,0.12,378.07,378.04,9.59]
["binance-futures","BNBUSDT",1651795368942,1.92,378.06,378.05,35.69]
["binance-futures","BNBUSDT",1651795368981,1.92,378.06,378.05,35.54]
["binance-futures","BNBUSDT",1651795369062,1.92,378.06,378.05,24.92]
["binance-futures","BNBUSDT",1651795369095,2.11,378.06,378.05,23.22]
["binance-futures","BNBUSDT",1651795369130,2.11,378.06,378.05,18.54]
["binance-futures","BNBUSDT",1651795369172,2.11,378.06,378.05,39.91]
["binance-futures","BNBUSDT",1651795369206,1.78,378.06,378.05,44.47]
["binance-futures","BNBUSDT",1651795369305,1.78,378.06,378.05,44.49]
["binance-futures","BNBUSDT",1651795369339,1.78,378.06,378.05,63.69]
["binance-futures","BNBUSDT",1651795369362,1.78,378.06,378.05,64.07]
["binance-futures","BNBUSDT",1651795369388,1.59,378.06,378.05,96.47]
["binance-futures","BNBUSDT",1651795369418,1.59,378.06,378.05,102.97]
["binance-futures","BNBUSDT",1651795369443,5.76,378.09,378.06,0.29]
["binance-futures","BNBUSDT",1651795369479,5.76,378.09,378.07,4.56]
["binance-futures","BNBUSDT",1651795369517,5.76,378.09,378.08,28.45]
["binance-futures","BNBUSDT",1651795372777,26.54,377.94,377.93,24.27]
["binance-futures","BNBUSDT",1651795420836,0.28,377.46,377.45,49.71]
["binance-futures","BNBUSDT",1651795461060,0.04,378.3,378.29,24.52]
["binance-futures","BNBUSDT",1651795476101,5.79,378.39,378.38,21.23]
["binance-futures","BNBUSDT",1651795526933,9.0,378.45,378.44,7.22]
["binance-futures","BNBUSDT",1651795558720,53.7,378.57,378.56,1.1]
["binance-futures","BNBUSDT",1651795579274,3.74,378.51,378.5,5.92]
["binance-futures","BNBUSDT",1651795629735,7.92,378.84,378.82,21.8]
["binance-futures","BNBUSDT",1651795644708,8.0,378.87,378.86,1.26]
["binance-futures","BNBUSDT",1651795687560,57.08,378.48,378.47,0.9]
["binance-futures","BNBUSDT",1651795727833,17.43,378.25,378.24,110.78]
["binance-futures","BNBUSDT",1651795748757,45.14,378.37,378.36,8.25]
["binance-futures","BNBUSDT",1651795797325,29.82,377.94,377.93,2.9]
["binance-futures","BNBUSDT",1651795850367,4.7,377.65,377.64,2.07]
["binance-futures","BNBUSDT",1651795871508,25.49,377.83,377.82,8.15]
["binance-futures","BNBUSDT",1651795925801,0.04,378.09,378.06,0.17]
["binance-futures","BNBUSDT",1651795953289,5.55,377.86,377.85,19.85]
["binance-futures","BNBUSDT",1651795991375,18.43,377.41,377.4,1.94]
["binance-futures","BNBUSDT",1651796050279,2.77,377.27,377.26,86.44]
["binance-futures","BNBUSDT",1651796066847,7.69,377.63,377.47,0.19]
["binance-futures","BNBUSDT",1651796110617,3.26,377.28,377.27,83.1]
["binance-futures","BNBUSDT",1651796169469,29.05,377.58,377.57,0.09]
["binance-futures","BNBUSDT",1651796174843,2.21,377.48,377.47,83.22]
["binance-futures","BNBUSDT",1651796218275,8.83,377.29,377.28,10.48]
["binance-futures","BNBUSDT",1651796273351,52.89,377.67,377.66,7.11]
["binance-futures","BNBUSDT",1651796283199,13.55,377.57,377.56,22.67]
["binance-futures","BNBUSDT",1651796328390,16.67,377.62,377.61,0.25]
["binance-futures","BNBUSDT",1651796401242,6.35,377.78,377.77,3.23]
["binance-futures","BNBUSDT",1651796410472,6.15,377.67,377.66,20.04]
["binance-futures","BNBUSDT",1651796482316,0.08,377.67,377.66,151.14]
["binance-futures","BNBUSDT",1651796556973,10.79,377.62,377.61,50.75]
["binance-futures","BNBUSDT",1651796607293,91.56,377.58,377.57,2.49]
["binance-futures","BNBUSDT",1651796654899,2.57,377.81,377.8,102.45]
["binance-futures","BNBUSDT",1651796694391,23.3,377.63,377.62,5.01]
["binance-futures","BNBUSDT",1651796723373,44.86,377.46,377.45,0.08]
["binance-futures","BNBUSDT",1651796806238,88.99,377.68,377.64,2.24]
["binance-futures","BNBUSDT",1651796860501,27.37,377.53,377.52,19.25]
["binance-futures","BNBUSDT",1651796907818,7.94,377.6,377.59,1.64]
["binance-futures","BNBUSDT",1651796954539,46.99,377.56,377.55,0.87]
["binance-futures","BNBUSDT",1651796978186,62.07,377.3,377.29,2.88]
["binance-futures","BNBUSDT",1651797033546,12.62,376.91,376.9,22.42]
["binance-futures","BNBUSDT",1651797061813,0.04,376.41,376.4,32.29]
["binance-futures","BNBUSDT",1651797091421,63.84,376.44,376.43,0.99]
["binance-futures","BNBUSDT",1651797120223,26.2,376.13,376.12,6.17]
["binance-futures","BNBUSDT",1651797184018,3.86,375.78,375.77,72.81]
["binance-futures","BNBUSDT",1651797203334,20.71,375.77,375.76,5.1]
["binance-futures","BNBUSDT",1651797242019,44.5,375.51,375.5,61.89]
["binance-futures","BNBUSDT",1651797309936,9.08,375.71,375.7,1.2]
["binance-futures","BNBUSDT",1651797375337,48.56,375.75,375.74,45.48]
["binance-futures","BNBUSDT",1651797410440,49.89,375.7,375.69,0.5]
["binance-futures","BNBUSDT",1651797472276,2.52,375.67,375.66,34.3]
["binance-futures","BNBUSDT",1651797507453,4.96,375.68,375.67,4.44]
["binance-futures","BNBUSDT",1651797562491,3.41,375.62,375.61,90.16]
["binance-futures","BNBUSDT",1651797615282,59.02,375.7,375.69,24.83]
["binance-futures","BNBUSDT",1651797652255,0.06,375.61,375.58,67.24]
["binance-futures","BNBUSDT",1651797709000,104.3,375.95,375.94,19.06]
["binance-futures","BNBUSDT",1651797741515,22.06,375.92,375.91,0.25]
["binance-futures","BNBUSDT",1651797809185,20.82,375.98,375.97,8.43]
["binance-futures","BNBUSDT",1651797868413,35.71,376.04,376.03,34.39]
["binance-futures","BNBUSDT",1651797902272,13.78,375.83,375.82,15.24]
["binance-futures","BNBUSDT",1651797965072,0.08,375.62,375.61,56.37]
["binance-futures","BNBUSDT",1651797978388,38.58,375.51,375.5,147.21]
["binance-futures","BNBUSDT",1651798053514,0.55,375.82,375.81,15.0]
["binance-futures","BNBUSDT",1651798124619,7.54,375.47,375.46,23.28]
["binance-futures","BNBUSDT",1651798133169,5.45,375.53,375.52,2.67]
["binance-futures","BNBUSDT",1651798234230,56.11,375.69,375.68,1.96]
["binance-futures","BNBUSDT",1651798305535,0.74,375.4,375.39,27.68]
["binance-futures","BNBUSDT",1651798331335,15.78,375.42,375.41,16.36]
["binance-futures","BNBUSDT",1651798362400,128.61,374.8,374.79,83.39]
["binance-futures","BNBUSDT",1651798412779,43.6,374.92,374.91,7.33]
["binance-futures","BNBUSDT",1651798439257,11.7,374.92,374.91,28.12]
["binance-futures","BNBUSDT",1651798490422,0.34,374.6,374.59,14.81]
["binance-futures","BNBUSDT",1651798505371,27.9,374.72,374.71,1.77]
["binance-futures","BNBUSDT",1651798548464,2.4,374.99,374.98,62.01]
["binance-futures","BNBUSDT",1651798603089,1.98,375.25,375.24,8.18]
["binance-futures","BNBUSDT",1651798619163,14.48,375.28,375.27,10.74]
["binance-futures","BNBUSDT",1651798683867,7.04,375.32,375.31,48.97]
["binance-futures","BNBUSDT",1651798744098,4.96,375.74,375.73,72.44]
["binance-futures","BNBUSDT",1651798782226,24.89,375.82,375.81,19.26]
["binance-futures","BNBUSDT",1651798815197,24.33,375.92,375.91,21.66]
["binance-futures","BNBUSDT",1651798848745,7.51,376.25,376.24,87.93]
["binance-futures","BNBUSDT",1651798912861,50.62,376.17,376.16,4.21]
["binance-futures","BNBUSDT",1651798942855,2.5,376.25,376.24,16.68]
["binance-futures","BNBUSDT",1651798983947,0.06,375.53,375.52,40.09]
["binance-futures","BNBUSDT",1651799013764,4.57,375.95,375.94,45.05]
["binance-futures","BNBUSDT",1651799067424,2.55,376.01,376.0,14.72]
["binance-futures","BNBUSDT",1651799125470,16.14,375.61,375.6,0.04]
["binance-futures","BNBUSDT",1651799152198,21.83,375.65,375.64,600.51]
["binance-futures","BNBUSDT",1651799197057,49.11,375.52,375.5,0.03]
["binance-futures","BNBUSDT",1651799237732,25.37,375.89,375.88,1.55]
["binance-futures","BNBUSDT",1651799282351,10.59,375.76,375.75,79.67]
["binance-futures","BNBUSDT",1651799343212,1.87,375.51,375.5,27.69]
["binance-futures","BNBUSDT",1651799372020,6.59,375.61,375.6,5.35]
["binance-futures","BNBUSDT",1651799434205,1.14,375.66,375.65,7.76]
["binance-futures","BNBUSDT",1651799493303,5.5,375.68,375.67,62.97]
["binance-futures","BNBUSDT",1651799541421,18.93,375.7,375.69,49.35]
["binance-futures","BNBUSDT",1651799597933,12.0,375.65,375.64,29.06]
["binance-futures","BNBUSDT",1651799669771,0.94,375.41,375.4,33.15]
["binance-futures","BNBUSDT",1651799684478,18.4,375.37,375.36,8.74]
["binance-futures","BNBUSDT",1651799720043,0.88,375.29,375.27,76.33]
["binance-futures","BNBUSDT",1651799809897,1.19,375.82,375.81,112.85]
["binance-futures","BNBUSDT",1651799848580,0.44,376.36,376.35,81.56]
["binance-futures","BNBUSDT",1651799871713,25.74,376.18,376.17,5.14]
["binance-futures","BNBUSDT",1651799897810,23.1,376.2,376.19,0.56]
["binance-futures","BNBUSDT",1651799991293,30.27,375.88,375.87,18.66]
["binance-futures","BNBUSDT",1651800027700,1.98,375.92,375.91,52.23]
["binance-futures","BNBUSDT",1651800067481,35.48,375.8,375.79,5.46]
["binance-futures","BNBUSDT",1651800090224,25.61,375.95,375.94,1.53]
["binance-futures","BNBUSDT",1651800143463,56.39,375.71,375.7,0.7]
["binance-futures","BNBUSDT",1651800169667,3.11,375.54,375.53,45.62]
["binance-futures","BNBUSDT",1651800249391,8.7,375.57,375.56,49.37]
["binance-futures","BNBUSDT",1651800302540,2.13,375.31,375.3,55.93]
["binance-futures","BNBUSDT",1651800326234,41.87,375.77,375.76,3.09]
["binance-futures","BNBUSDT",1651800377224,2.89,376.23,376.22,141.0]
["binance-futures","BNBUSDT",1651800449905,5.87,376.08,376.07,68.91]
["binance-futures","BNBUSDT",1651800459091,5.27,376.36,376.35,41.27]
["binance-futures","BNBUSDT",1651800513881,14.76,376.3,376.29,40.24]
["binance-futures","BNBUSDT",1651800606192,4.81,376.16,376.15,0.2]
["binance-futures","BNBUSDT",1651800613084,0.42,376.07,376.06,93.53]
["binance-futures","BNBUSDT",1651800691961,45.05,376.6,376.56,0.39]
["binance-futures","BNBUSDT",1651800754324,7.17,376.64,376.63,28.55]
["binance-futures","BNBUSDT",1651800763263,83.15,376.64,376.63,0.34]
["binance-futures","BNBUSDT",1651800845518,11.96,375.85,375.84,16.19]
["binance-futures","BNBUSDT",1651800870351,3.55,375.74,375.73,7.32]
["binance-futures","BNBUSDT",1651800952144,1.56,375.88,375.87,67.65]
["binance-futures","BNBUSDT",1651800983190,0.04,375.73,375.72,33.66]
["binance-futures","BNBUSDT",1651801050080,116.38,376.06,376.05,1.69]
["binance-futures","BNBUSDT",1651801124938,73.95,376.06,376.05,4.36]
["binance-futures","BNBUSDT",1651801161442,57.86,375.99,375.98,1.27]
["binance-futures","BNBUSDT",1651801239276,5.25,376.05,376.04,24.72]
["binance-futures","BNBUSDT",1651801310021,26.94,376.13,376.11,4.68]
["binance-futures","BNBUSDT",1651801321233,16.44,376.06,376.05,35.14]
["binance-futures","BNBUSDT",1651801378815,15.04,376.02,376.01,83.57]
["binance-futures","BNBUSDT",1651801458819,34.22,375.53,375.52,1.93]
["binance-futures","BNBUSDT",1651801476042,41.06,375.7,375.69,61.06]
["binance-futures","BNBUSDT",1651801569300,5.96,375.46,375.45,6.05]
["binance-futures","BNBUSDT",1651801637655,41.84,375.59,375.58,23.76]
["binance-futures","BNBUSDT",1651801674559,3.66,375.5,375.49,56.88]
["binance-futures","BNBUSDT",1651801752648,8.54,375.74,375.73,7.97]
["binance-futures","BNBUSDT",1651801828344,9.85,375.28,375.27,59.54]
["binance-futures","BNBUSDT",1651801851656,14.76,375.26,375.25,19.53]
["binance-futures","BNBUSDT",1651801911213,14.88,375.19,375.18,18.46]
["binance-futures","BNBUSDT",1651801956608,82.36,375.11,375.1,3.43]
["binance-futures","BNBUSDT",1651802017034,0.02,375.2,375.19,120.01]
["binance-futures","BNBUSDT",1651802107497,2.38,375.45,375.44,62.76]
["binance-futures","BNBUSDT",1651802135967,1.94,375.46,375.45,29.41]
["binance-futures","BNBUSDT",1651802202460,8.0,375.55,375.54,70.96]
["binance-futures","BNBUSDT",1651802334022,21.34,375.71,375.7,49.5]
["binance-futures","BNBUSDT",1651802394593,10.44,375.72,375.71,70.45]
["binance-futures","BNBUSDT",1651802407322,50.65,375.8,375.79,12.86]
["binance-futures","BNBUSDT",1651802505037,5.09,376.02,376.01,43.11]
["binance-futures","BNBUSDT",1651802513286,5.54,376.02,376.01,68.55]
["binance-futures","BNBUSDT",1651802607324,0.94,375.79,375.78,72.02]
["binance-futures","BNBUSDT",1651802674268,4.23,375.87,375.86,52.26]
["binance-futures","BNBUSDT",1651802727976,16.36,376.09,376.08,8.0]
["binance-futures","BNBUSDT",1651802755705,19.99,376.06,376.05,23.44]
["binance-futures","BNBUSDT",1651802821514,54.22,376.17,376.16,9.87]
["binance-futures","BNBUSDT",1651802884088,15.6,376.22,376.21,3.86]
["binance-futures","BNBUSDT",1651802926138,24.57,376.18,376.17,31.4]
["binance-futures","BNBUSDT",1651802979816,7.53,376.34,376.33,19.11]
["binance-futures","BNBUSDT",1651803008751,37.9,376.35,376.34,7.06]
["binance-futures","BNBUSDT",1651803067863,4.58,376.58,376.57,93.66]
["binance-futures","BNBUSDT",1651803112287,0.6,376.53,376.52,124.43]
["binance-futures","BNBUSDT",1651803143443,7.56,376.34,376.33,28.31]
["binance-futures","BNBUSDT",1651803192965,90.48,376.66,376.65,5.73]
["binance-futures","BNBUSDT",1651803242364,17.53,376.66,376.65,7.32]
["binance-futures","BNBUSDT",1651803307987,11.13,376.79,376.78,23.77]
["binance-futures","BNBUSDT",1651803360295,2.15,376.84,376.83,84.01]
["binance-futures","BNBUSDT",1651803396991,8.67,376.91,376.9,32.47]
["binance-futures","BNBUSDT",1651803434656,3.09,377.06,377.05,115.93]
["binance-futures","BNBUSDT",1651803499379,0.53,377.25,377.24,70.43]
["binance-futures","BNBUSDT",1651803511300,11.09,377.38,377.37,3.48]
["binance-futures","BNBUSDT",1651803581600,0.44,377.33,377.32,50.89]
["binance-futures","BNBUSDT",1651803605203,11.26,377.19,377.18,21.66]
["binance-futures","BNBUSDT",1651803647490,13.96,377.24,377.23,4.45]
["binance-futures","BNBUSDT",1651803741354,1.99,377.28,377.27,84.8]
["binance-futures","BNBUSDT",1651803789771,77.42,377.5,377.49,2.1]
["binance-futures","BNBUSDT",1651803812064,8.02,377.59,377.58,0.44]
["binance-futures","BNBUSDT",1651803864814,8.54,377.93,377.92,4.24]
["binance-futures","BNBUSDT",1651803929208,7.62,377.77,377.76,7.77]
["binance-futures","BNBUSDT",1651803961409,11.42,377.87,377.86,4.35]
["binance-futures","BNBUSDT",1651804029164,79.37,377.97,377.96,1.77]
["binance-futures","BNBUSDT",1651804060284,108.65,378.0,377.99,8.92]
["binance-futures","BNBUSDT",1651804107147,77.38,378.38,378.37,0.81]
["binance-futures","BNBUSDT",1651804162813,6.56,378.32,378.31,55.4]
["binance-futures","BNBUSDT",1651804189502,8.26,378.26,378.25,2.67]
["binance-futures","BNBUSDT",1651804241476,0.04,378.22,378.21,114.52]
["binance-futures","BNBUSDT",1651804306054,23.42,378.26,378.25,12.45]
["binance-futures","BNBUSDT",1651804337672,6.4,378.3,378.29,157.9]
["binance-futures","BNBUSDT",1651804390549,0.25,378.29,378.28,56.34]
["binance-futures","BNBUSDT",1651804462128,20.58,378.21,378.2,43.07]
["binance-futures","BNBUSDT",1651804501099,0.47,378.31,378.3,65.28]
["binance-futures","BNBUSDT",1651804566717,15.58,378.21,378.2,17.99]
["binance-futures","BNBUSDT",1651804600005,8.02,378.22,378.21,6.46]
["binance-futures","BNBUSDT",1651804665467,0.02,378.23,378.22,62.74]
["binance-futures","BNBUSDT",1651804740508,106.8,378.14,378.13,0.12]
["binance-futures","BNBUSDT",1651804762462,2.61,378.03,378.01,0.17]
["binance-futures","BNBUSDT",1651804828538,35.74,377.76,377.75,10.3]
["binance-futures","BNBUSDT",1651804853959,4.3,377.6,377.58,0.03]
["binance-futures","BNBUSDT",1651804922564,31.94,377.91,377.9,7.81]
["binance-futures","BNBUSDT",1651805021067,25.73,377.81,377.8,21.92]
["binance-futures","BNBUSDT",1651805070328,0.71,377.97,377.96,11.78]
["binance-futures","BNBUSDT",1651805105568,9.94,378.05,378.04,8.01]
["binance-futures","BNBUSDT",1651805199533,2.46,378.1,378.09,29.36]
["binance-futures","BNBUSDT",1651805259249,101.82,378.07,378.05,0.11]
["binance-futures","BNBUSDT",1651805309283,23.24,378.09,378.08,21.41]
["binance-futures","BNBUSDT",1651805358889,3.42,377.85,377.84,80.51]
["binance-futures","BNBUSDT",1651805390835,2.39,377.78,377.77,44.65]
["binance-futures","BNBUSDT",1651805483691,1.06,377.91,377.9,70.52]
["binance-futures","BNBUSDT",1651805534712,25.31,378.17,378.16,5.23]
["binance-futures","BNBUSDT",1651805575902,20.73,378.17,378.16,38.4]
["binance-futures","BNBUSDT",1651805630072,122.62,377.8,377.79,1.04]
["binance-futures","BNBUSDT",1651805680202,1.15,377.67,377.66,44.47]
["binance-futures","BNBUSDT",1651805719015,38.15,377.84,377.83,0.18]
["binance-futures","BNBUSDT",1651805758597,8.38,377.42,377.41,59.04]
["binance-futures","BNBUSDT",1651805798785,20.87,377.33,377.32,44.27]
["binance-futures","BNBUSDT",1651805861231,0.04,377.5,377.49,57.34]
["binance-futures","BNBUSDT",1651805934334,13.1,377.51,377.5,19.68]
["binance-futures","BNBUSDT",1651805966272,4.58,377.68,377.67,64.35]
["binance-futures","BNBUSDT",1651806028566,9.7,377.81,377.8,29.68]
["binance-futures","BNBUSDT",1651806072689,28.28,377.67,377.66,118.1]
["binance-futures","BNBUSDT",1651806130492,0.04,377.76,377.75,50.72]
["binance-futures","BNBUSDT",1651806204468,22.64,378.15,378.14,8.35]
["binance-futures","BNBUSDT",1651806280636,11.57,378.01,378.0,21.11]
["binance-futures","BNBUSDT",1651806296203,4.06,378.19,378.13,99.86]
["binance-futures","BNBUSDT",1651806356368,8.13,377.92,377.91,10.3]
["binance-futures","BNBUSDT",1651806439298,39.93,377.88,377.87,14.88]
["binance-futures","BNBUSDT",1651806444102,12.15,377.91,377.9,1.27]
["binance-futures","BNBUSDT",1651806533996,15.66,377.63,377.62,2.94]
["binance-futures","BNBUSDT",1651806594743,105.34,377.43,377.42,4.29]
["binance-futures","BNBUSDT",1651806635291,0.02,377.14,377.13,16.14]
["binance-futures","BNBUSDT",1651806662669,26.69,377.06,377.05,3.16]
["binance-futures","BNBUSDT",1651806704807,30.23,376.96,376.95,30.45]
["binance-futures","BNBUSDT",1651806719170,99.27,376.88,376.87,5.33]
["binance-futures","BNBUSDT",1651806770549,49.25,377.28,377.27,26.61]
["binance-futures","BNBUSDT",1651806841571,0.1,377.4,377.39,117.78]
["binance-futures","BNBUSDT",1651806867226,58.25,377.35,377.34,7.42]
["binance-futures","BNBUSDT",1651806917379,48.83,377.22,377.21,0.29]
["binance-futures","BNBUSDT",1651806988019,18.21,377.12,377.11,11.86]
["binance-futures","BNBUSDT",1651807005168,19.46,377.1,377.09,64.4]
["binance-futures","BNBUSDT",1651807065011,3.4,376.72,376.71,49.96]
["binance-futures","BNBUSDT",1651807092233,0.17,376.66,376.65,54.49]
["binance-futures","BNBUSDT",1651807146978,13.61,376.86,376.85,6.88]
["binance-futures","BNBUSDT",1651807220436,58.71,376.93,376.92,1.91]
["binance-futures","BNBUSDT",1651807233070,3.58,376.81,376.8,10.93]
["binance-futures","BNBUSDT",1651807318235,14.7,376.94,376.93,9.97]
["binance-futures","BNBUSDT",1651807371130,82.43,376.87,376.86,0.14]
["binance-futures","BNBUSDT",1651807427575,11.97,377.08,377.07,12.85]
["binance-futures","BNBUSDT",1651807491351,8.45,376.88,376.87,18.16]
["binance-futures","BNBUSDT",1651807569471,85.02,376.93,376.92,38.09]
["binance-futures","BNBUSDT",1651807589731,18.13,376.79,376.78,47.48]
["binance-futures","BNBUSDT",1651807629730,90.06,376.85,376.84,0.34]
["binance-futures","BNBUSDT",1651807690487,0.56,376.95,376.94,23.6]
["binance-futures","BNBUSDT",1651807770778,61.61,377.16,377.15,11.72]
["binance-futures","BNBUSDT",1651807835466,7.51,376.75,376.74,15.46]
["binance-futures","BNBUSDT",1651807866568,3.9,377.21,377.2,90.39]
["binance-futures","BNBUSDT",1651807943601,8.7,377.41,377.4,5.91]
["binance-futures","BNBUSDT",1651808002162,0.02,377.32,377.31,9.66]
["binance-futures","BNBUSDT",1651808016099,0.28,377.52,377.51,170.0]
["binance-futures","BNBUSDT",1651808113897,8.91,377.53,377.52,8.3]
["binance-futures","BNBUSDT",1651808123510,0.06,377.57,377.56,66.99]
["binance-futures","BNBUSDT",1651808209915,9.21,377.67,377.66,3.77]
["binance-futures","BNBUSDT",1651808266441,0.11,377.52,377.51,25.91]
["binance-futures","BNBUSDT",1651808295176,0.02,377.35,377.34,52.73]
["binance-futures","BNBUSDT",1651808336478,5.68,377.19,377.18,38.72]
["binance-futures","BNBUSDT",1651808419263,7.97,377.09,377.08,13.55]
["binance-futures","BNBUSDT",1651808462296,0.06,377.07,377.06,10.96]
["binance-futures","BNBUSDT",1651808508263,4.36,376.99,376.98,25.5]
["binance-futures","BNBUSDT",1651808562474,7.82,376.73,376.72,5.58]
["binance-futures","BNBUSDT",1651808592851,32.65,376.58,376.57,6.52]
["binance-futures","BNBUSDT",1651808663470,23.68,376.43,376.42,37.08]
["binance-futures","BNBUSDT",1651808690032,51.75,376.54,376.53,0.02]
["binance-futures","BNBUSDT",1651808733669,62.11,376.69,376.68,0.69]
["binance-futures","BNBUSDT",1651808777242,119.96,376.81,376.8,0.02]
["binance-futures","BNBUSDT",1651808865683,0.4,376.8,376.79,97.4]
["binance-futures","BNBUSDT",1651808896417,3.2,377.0,376.99,30.06]
["binance-futures","BNBUSDT",1651808982067,8.15,377.16,377.15,0.55]
["binance-futures","BNBUSDT",1651809034124,5.82,377.34,377.33,57.37]
["binance-futures","BNBUSDT",1651809088861,12.69,377.26,377.25,8.51]
["binance-futures","BNBUSDT",1651809140216,1.94,377.5,377.49,97.27]
["binance-futures","BNBUSDT",1651809159987,0.64,377.45,377.44,12.56]
["binance-futures","BNBUSDT",1651809248893,50.54,377.58,377.57,0.02]
["binance-futures","BNBUSDT",1651809305892,22.08,377.83,377.82,13.24]
["binance-futures","BNBUSDT",1651809344916,0.19,377.93,377.92,32.03]
["binance-futures","BNBUSDT",1651809391726,2.06,377.82,377.81,0.02]
["binance-futures","BNBUSDT",1651809439319,4.43,377.68,377.67,2.92]
["binance-futures","BNBUSDT",1651809474166,6.71,377.67,377.66,35.46]
["binance-futures","BNBUSDT",1651809546662,6.18,377.9,377.89,24.28]
["binance-futures","BNBUSDT",1651809576433,8.8,378.46,378.45,101.46]
["binance-futures","BNBUSDT",1651809612136,130.28,378.64,378.63,1.39]
["binance-futures","BNBUSDT",1651809674803,36.01,378.12,378.11,51.42]
["binance-futures","BNBUSDT",1651809698962,95.69,377.85,377.84,19.45]
["binance-futures","BNBUSDT",1651809764173,3.66,378.04,378.03,0.02]
["binance-futures","BNBUSDT",1651809848218,22.43,378.17,378.16,1.03]
["binance-futures","BNBUSDT",1651809873169,0.02,378.04,378.03,38.86]
["binance-futures","BNBUSDT",1651809951942,60.91,378.16,378.15,5.95]
["binance-futures","BNBUSDT",1651810021939,33.32,377.82,377.81,0.27]
["binance-futures","BNBUSDT",1651810029002,29.03,377.61,377.6,3.66]
["binance-futures","BNBUSDT",1651810080210,6.26,377.33,377.32,107.96]
["binance-futures","BNBUSDT",1651810157123,22.96,377.62,377.61,0.23]
["binance-futures","BNBUSDT",1651810163804,17.0,377.56,377.55,0.02]
["binance-futures","BNBUSDT",1651810228497,93.4,377.4,377.39,4.91]
["binance-futures","BNBUSDT",1651810288327,50.91,376.97,376.96,0.76]
["binance-futures","BNBUSDT",1651810298856,2.79,376.95,376.92,5.65]
["binance-futures","BNBUSDT",1651810373191,0.18,376.91,376.9,11.73]
["binance-futures","BNBUSDT",1651810430199,0.07,377.06,377.05,143.65]
["binance-futures","BNBUSDT",1651810449115,3.13,377.21,377.2,41.61]
["binance-futures","BNBUSDT",1651810518719,26.44,377.16,377.15,10.02]
["binance-futures","BNBUSDT",1651810533475,3.6,377.24,377.23,22.31]
["binance-futures","BNBUSDT",1651810600517,0.17,377.53,377.52,109.08]
["binance-futures","BNBUSDT",1651810665543,24.26,377.77,377.76,21.71]
["binance-futures","BNBUSDT",1651810679192,10.4,377.68,377.67,29.59]
["binance-futures","BNBUSDT",1651810752394,40.82,377.57,377.56,0.6]
["binance-futures","BNBUSDT",1651810807483,70.6,377.12,377.11,5.34]
["binance-futures","BNBUSDT",1651810846414,44.06,377.32,377.31,1.44]
["binance-futures","BNBUSDT",1651810908845,2.38,377.23,377.22,0.1]
["binance-futures","BNBUSDT",1651810976084,0.04,377.25,377.24,53.44]
["binance-futures","BNBUSDT",1651810997686,19.28,377.32,377.31,20.06]
["binance-futures","BNBUSDT",1651811091211,8.01,377.25,377.24,3.0]
["binance-futures","BNBUSDT",1651811156203,15.92,377.47,377.46,27.6]
["binance-futures","BNBUSDT",1651811212785,9.07,377.29,377.28,62.76]
["binance-futures","BNBUSDT",1651811292978,13.47,377.36,377.35,3.65]
["binance-futures","BNBUSDT",1651811336445,108.16,377.3,377.29,40.5]
["binance-futures","BNBUSDT",1651811401023,0.39,377.21,377.2,92.58]
["binance-futures","BNBUSDT",1651811452007,53.17,377.31,377.3,0.2]
["binance-futures","BNBUSDT",1651811513339,29.37,377.0,376.98,1.31]
["binance-futures","BNBUSDT",1651811551750,0.08,377.22,377.21,54.18]
["binance-futures","BNBUSDT",1651811663382,14.4,377.26,377.25,6.69]
["binance-futures","BNBUSDT",1651811707967,12.62,377.36,377.35,14.94]
["binance-futures","BNBUSDT",1651811819072,0.11,377.09,377.08,39.31]
["binance-futures","BNBUSDT",1651811824013,0.04,377.1,377.09,36.29]
["binance-futures","BNBUSDT",1651811940904,10.05,376.78,376.77,3.36]
["binance-futures","BNBUSDT",1651811974488,73.97,376.57,376.56,0.23]
["binance-futures","BNBUSDT",1651812004289,57.12,376.45,376.44,9.62]
["binance-futures","BNBUSDT",1651812075693,0.08,377.0,376.99,101.49]
["binance-futures","BNBUSDT",1651812129374,5.13,377.14,377.13,24.66]
["binance-futures","BNBUSDT",1651812192362,15.02,377.11,377.1,0.04]
["binance-futures","BNBUSDT",1651812248101,1.54,377.29,377.28,16.1]
["binance-futures","BNBUSDT",1651812299252,0.04,377.46,377.44,23.44]
["binance-futures","BNBUSDT",1651812330841,12.74,377.62,377.61,4.28]
["binance-futures","BNBUSDT",1651812394564,33.76,377.82,377.81,7.47]
["binance-futures","BNBUSDT",1651812447828,35.37,377.73,377.72,4.08]
["binance-futures","BNBUSDT",1651812499690,1.48,377.85,377.84,15.45]
["binance-futures","BNBUSDT",1651812565221,0.33,377.95,377.94,28.74]
["binance-futures","BNBUSDT",1651812647823,1.3,377.97,377.96,14.59]
["binance-futures","BNBUSDT",1651812659919,54.54,377.79,377.78,0.4]
["binance-futures","BNBUSDT",1651812702012,116.35,377.6,377.59,0.64]
["binance-futures","BNBUSDT",1651812796821,5.84,377.53,377.52,5.5]
["binance-futures","BNBUSDT",1651812819518,68.78,377.36,377.35,2.28]
["binance-futures","BNBUSDT",1651812908367,0.02,377.12,377.11,54.19]
["binance-futures","BNBUSDT",1651812969766,304.86,377.0,376.99,81.88]
["binance-futures","BNBUSDT",1651813009986,0.02,377.11,377.1,64.82]
["binance-futures","BNBUSDT",1651813050177,2.12,377.58,377.57,57.69]
["binance-futures","BNBUSDT",1651813071691,3.18,377.54,377.53,52.34]
["binance-futures","BNBUSDT",1651813167098,5.96,377.55,377.54,16.1]
["binance-futures","BNBUSDT",1651813224995,30.96,377.59,377.58,6.73]
["binance-futures","BNBUSDT",1651813238892,26.62,377.59,377.58,5.31]
["binance-futures","BNBUSDT",1651813313913,0.04,377.78,377.77,88.18]
["binance-futures","BNBUSDT",1651813366723,3.32,377.77,377.76,2.28]
["binance-futures","BNBUSDT",1651813392275,0.02,377.84,377.83,123.36]
["binance-futures","BNBUSDT",1651813477259,16.69,377.98,377.97,10.41]
["binance-futures","BNBUSDT",1651813541060,59.27,377.96,377.95,0.02]
["binance-futures","BNBUSDT",1651813566775,11.87,377.51,377.5,345.42]
["binance-futures","BNBUSDT",1651813646223,4.38,377.44,377.43,25.92]
["binance-futures","BNBUSDT",1651813689713,7.01,377.39,377.38,42.43]
["binance-futures","BNBUSDT",1651813757473,57.98,377.28,377.27,0.17]
["binance-futures","BNBUSDT",1651813826650,0.97,377.39,377.38,47.07]
["binance-futures","BNBUSDT",1651813862953,5.69,377.45,377.44,89.21]
["binance-futures","BNBUSDT",1651813920877,8.05,377.71,377.7,0.88]
["binance-futures","BNBUSDT",1651814002280,0.04,377.75,377.74,170.3]
["binance-futures","BNBUSDT",1651814022938,0.64,378.0,377.99,9.09]
["binance-futures","BNBUSDT",1651814090150,19.1,377.72,377.7,0.64]
["binance-futures","BNBUSDT",1651814121396,0.51,377.84,377.82,24.76]
["binance-futures","BNBUSDT",1651814192558,0.96,377.62,377.61,10.79]
["binance-futures","BNBUSDT",1651814265281,22.1,377.97,377.96,5.68]
["binance-futures","BNBUSDT",1651814354728,0.38,377.91,377.9,25.63]
["binance-futures","BNBUSDT",1651814371643,0.9,377.69,377.68,55.19]
["binance-futures","BNBUSDT",1651814470259,19.56,377.84,377.83,68.21]
["binance-futures","BNBUSDT",1651814487498,0.81,377.89,377.88,63.08]
["binance-futures","BNBUSDT",1651814571388,26.31,377.78,377.77,1.13]
["binance-futures","BNBUSDT",1651814667715,13.32,377.77,377.76,12.58]
["binance-futures","BNBUSDT",1651814691519,42.88,377.71,377.7,8.42]
["binance-futures","BNBUSDT",1651814832170,3.22,377.71,377.7,17.19]
["binance-futures","BNBUSDT",1651814902714,14.64,377.97,377.96,6.38]
["binance-futures","BNBUSDT",1651814964019,1.23,377.89,377.88,73.17]
["binance-futures","BNBUSDT",1651815018093,5.58,377.78,377.77,13.19]
["binance-futures","BNBUSDT",1651815085186,50.18,377.5,377.49,3.66]
["binance-futures","BNBUSDT",1651815133791,56.95,377.74,377.73,25.18]
["binance-futures","BNBUSDT",1651815185363,21.39,378.19,378.18,7.7]
["binance-futures","BNBUSDT",1651815229339,24.57,378.12,378.11,0.21]
["binance-futures","BNBUSDT",1651815270452,72.12,377.99,377.98,4.04]
["binance-futures","BNBUSDT",1651815359024,13.1,378.29,378.28,10.1]
["binance-futures","BNBUSDT",1651815402654,83.32,378.25,378.24,3.61]
["binance-futures","BNBUSDT",1651815457588,0.14,378.27,378.26,122.19]
["binance-futures","BNBUSDT",1651815497582,4.15,378.39,378.38,39.08]
["binance-futures","BNBUSDT",1651815606099,34.26,378.37,378.36,5.39]
["binance-futures","BNBUSDT",1651815641805,54.44,378.41,378.4,0.18]
["binance-futures","BNBUSDT",1651815698290,10.17,378.41,378.4,7.22]
["binance-futures","BNBUSDT",1651815758520,4.83,378.38,378.37,14.9]
["binance-futures","BNBUSDT",1651815813020,29.58,378.43,378.42,0.01]
["binance-futures","BNBUSDT",1651815925445,10.56,378.35,378.34,24.93]
["binance-futures","BNBUSDT",1651815998655,50.64,378.35,378.34,0.13]
["binance-futures","BNBUSDT",1651816034134,0.66,378.27,378.26,13.58]
["binance-futures","BNBUSDT",1651816127725,2.06,378.53,378.5,80.63]
["binance-futures","BNBUSDT",1651816194359,26.78,378.29,378.28,7.34]
["binance-futures","BNBUSDT",1651816265571,9.91,378.37,378.36,9.2]
["binance-futures","BNBUSDT",1651816329217,74.66,378.49,378.48,1.72]
["binance-futures","BNBUSDT",1651816373240,52.6,378.31,378.3,0.95]
["binance-futures","BNBUSDT",1651816450269,28.76,378.09,378.08,7.67]
["binance-futures","BNBUSDT",1651816512535,7.56,378.14,378.13,13.05]
["binance-futures","BNBUSDT",1651816566996,18.85,377.9,377.89,52.55]
["binance-futures","BNBUSDT",1651816643517,20.1,378.22,378.21,31.65]
["binance-futures","BNBUSDT",1651816660141,0.8,378.33,378.32,46.29]
["binance-futures","BNBUSDT",1651816740392,2.5,378.37,378.36,110.68]
["binance-futures","BNBUSDT",1651816802663,30.73,378.42,378.41,5.78]
["binance-futures","BNBUSDT",1651816823192,16.39,379.21,379.18,16.2]
["binance-futures","BNBUSDT",1651816867370,0.26,379.91,379.88,8.85]
["binance-futures","BNBUSDT",1651816877518,0.19,379.87,379.86,20.07]
["binance-futures","BNBUSDT",1651816927729,20.86,379.81,379.8,11.92]
["binance-futures","BNBUSDT",1651816986426,5.01,379.71,379.7,3.67]
["binance-futures","BNBUSDT",1651816999528,14.63,379.68,379.67,24.98]
["binance-futures","BNBUSDT",1651817058303,32.33,379.99,379.98,0.45]
["binance-futures","BNBUSDT",1651817114953,2.81,380.01,380.0,16.24]
["binance-futures","BNBUSDT",1651817133649,31.93,379.94,379.93,0.26]
["binance-futures","BNBUSDT",1651817183894,28.96,379.96,379.95,9.65]
["binance-futures","BNBUSDT",1651817256009,10.94,380.24,380.23,4.87]
["binance-futures","BNBUSDT",1651817271290,0.84,380.21,380.2,53.39]
["binance-futures","BNBUSDT",1651817335678,5.14,379.88,379.87,26.14]
["binance-futures","BNBUSDT",1651817399545,6.31,379.76,379.75,5.24]
["binance-futures","BNBUSDT",1651817405963,0.74,379.76,379.75,86.2]
["binance-futures","BNBUSDT",1651817504325,32.27,380.0,379.99,6.24]
["binance-futures","BNBUSDT",1651817548159,5.11,379.47,379.46,61.9]
["binance-futures","BNBUSDT",1651817571034,115.98,379.48,379.46,0.65]
["binance-futures","BNBUSDT",1651817619738,0.66,379.42,379.41,72.51]
["binance-futures","BNBUSDT",1651817684674,39.13,379.39,379.38,3.07]
["binance-futures","BNBUSDT",1651817711063,0.02,379.09,379.08,5.72]
["binance-futures","BNBUSDT",1651817757373,11.88,379.1,379.09,5.01]
["binance-futures","BNBUSDT",1651817820523,21.52,378.78,378.77,21.04]
["binance-futures","BNBUSDT",1651817840624,0.12,378.8,378.79,43.44]
["binance-futures","BNBUSDT",1651817900359,3.43,378.74,378.73,10.22]
["binance-futures","BNBUSDT",1651817931638,28.94,378.9,378.89,9.02]
["binance-futures","BNBUSDT",1651817996904,9.4,378.72,378.71,6.71]
["binance-futures","BNBUSDT",1651818057388,0.43,378.82,378.81,69.55]
["binance-futures","BNBUSDT",1651818080297,13.79,378.85,378.84,46.53]
["binance-futures","BNBUSDT",1651818149545,2.6,379.21,379.2,91.44]
["binance-futures","BNBUSDT",1651818193851,0.14,379.49,379.48,114.72]
["binance-futures","BNBUSDT",1651818239407,39.65,379.06,379.05,25.03]
["binance-futures","BNBUSDT",1651818291338,63.17,379.28,379.27,0.75]
["binance-futures","BNBUSDT",1651818332884,43.7,378.92,378.9,7.46]
["binance-futures","BNBUSDT",1651818405917,0.69,378.84,378.83,144.68]
["binance-futures","BNBUSDT",1651818466656,9.91,378.78,378.77,5.5]
["binance-futures","BNBUSDT",1651818540372,26.48,378.75,378.74,9.62]
["binance-futures","BNBUSDT",1651818579326,5.54,378.4,378.39,16.16]
["binance-futures","BNBUSDT",1651818668949,45.1,378.58,378.57,33.25]
["binance-futures","BNBUSDT",1651818678643,54.46,378.44,378.43,0.6]
["binance-futures","BNBUSDT",1651818733788,20.71,378.54,378.53,1.3]
["binance-futures","BNBUSDT",1651818861986,8.18,378.76,378.75,29.29]
["binance-futures","BNBUSDT",1651818914361,10.84,379.02,379.01,0.6]
["binance-futures","BNBUSDT",1651818945663,82.87,378.77,378.76,22.68]
["binance-futures","BNBUSDT",1651819024665,4.62,378.79,378.78,29.4]
["binance-futures","BNBUSDT",1651819058487,5.62,379.08,379.07,68.61]
["binance-futures","BNBUSDT",1651819110578,6.71,379.1,379.09,29.31]
["binance-futures","BNBUSDT",1651819162970,39.61,379.24,379.23,1.16]
["binance-futures","BNBUSDT",1651819203556,3.74,379.05,379.04,47.51]
["binance-futures","BNBUSDT",1651819290667,1.52,379.11,379.1,40.77]
["binance-futures","BNBUSDT",1651819340954,36.4,378.89,378.88,0.69]
["binance-futures","BNBUSDT",1651819402115,0.09,378.76,378.75,43.14]
["binance-futures","BNBUSDT",1651819478875,2.05,378.76,378.75,49.61]
["binance-futures","BNBUSDT",1651819529911,0.52,378.78,378.77,13.17]
["binance-futures","BNBUSDT",1651819611291,0.02,378.97,378.96,1.7]
["binance-futures","BNBUSDT",1651819727773,5.54,378.76,378.75,15.63]
["binance-futures","BNBUSDT",1651819743647,27.03,378.95,378.94,9.56]
["binance-futures","BNBUSDT",1651819807523,9.62,378.56,378.55,8.02]
["binance-futures","BNBUSDT",1651819903482,0.02,378.66,378.65,127.77]
["binance-futures","BNBUSDT",1651819974350,0.21,378.58,378.57,126.37]
["binance-futures","BNBUSDT",1651820028857,5.55,378.55,378.54,38.91]
["binance-futures","BNBUSDT",1651820064481,0.36,378.48,378.47,16.77]
["binance-futures","BNBUSDT",1651820134416,37.11,378.54,378.53,8.82]
["binance-futures","BNBUSDT",1651820209820,6.26,378.51,378.5,22.15]
["binance-futures","BNBUSDT",1651820237701,2.5,378.48,378.47,6.1]
["binance-futures","BNBUSDT",1651820312623,5.63,378.53,378.52,21.13]
["binance-futures","BNBUSDT",1651820405101,20.25,378.63,378.62,5.6]
["binance-futures","BNBUSDT",1651820414675,70.52,378.63,378.62,0.06]
["binance-futures","BNBUSDT",1651820472952,24.31,378.44,378.43,1.18]
["binance-futures","BNBUSDT",1651820529035,109.05,378.01,378.0,90.29]
["binance-futures","BNBUSDT",1651820537847,0.99,377.87,377.86,56.98]
["binance-futures","BNBUSDT",1651820591040,8.71,377.93,377.92,5.52]
["binance-futures","BNBUSDT",1651820615012,42.71,377.99,377.98,22.41]
["binance-futures","BNBUSDT",1651820677761,1.9,378.13,378.12,73.46]
["binance-futures","BNBUSDT",1651820745413,6.78,378.4,378.39,16.9]
["binance-futures","BNBUSDT",1651820765676,19.07,378.5,378.49,20.17]
["binance-futures","BNBUSDT",1651820820293,9.21,378.4,378.39,19.96]
["binance-futures","BNBUSDT",1651820870363,106.51,378.6,378.59,4.16]
["binance-futures","BNBUSDT",1651820899641,44.98,378.86,378.85,5.07]
["binance-futures","BNBUSDT",1651820944744,0.05,378.65,378.64,53.46]
["binance-futures","BNBUSDT",1651821021942,12.43,378.51,378.5,0.14]
["binance-futures","BNBUSDT",1651821045446,52.19,378.59,378.58,15.12]
["binance-futures","BNBUSDT",1651821102711,6.3,378.59,378.57,0.99]
["binance-futures","BNBUSDT",1651821130689,9.6,378.61,378.6,42.94]
["binance-futures","BNBUSDT",1651821189541,6.2,378.95,378.94,11.8]
["binance-futures","BNBUSDT",1651821258530,17.26,378.81,378.8,24.93]
["binance-futures","BNBUSDT",1651821288025,10.71,378.84,378.83,29.83]
["binance-futures","BNBUSDT",1651821359544,57.71,378.94,378.93,5.32]
["binance-futures","BNBUSDT",1651821430778,27.65,379.29,379.28,1.24]
["binance-futures","BNBUSDT",1651821488177,0.15,379.13,379.11,2.5]
["binance-futures","BNBUSDT",1651821499953,21.64,379.08,379.07,5.57]
["binance-futures","BNBUSDT",1651821599483,2.48,379.44,379.43,25.47]
["binance-futures","BNBUSDT",1651821606580,66.05,379.46,379.45,0.53]
["binance-futures","BNBUSDT",1651821685954,0.27,379.33,379.32,27.71]
["binance-futures","BNBUSDT",1651821747826,2.5,379.1,379.09,12.91]
["binance-futures","BNBUSDT",1651821810732,1.21,378.83,378.82,71.37]
["binance-futures","BNBUSDT",1651821850177,6.33,378.84,378.83,14.67]
["binance-futures","BNBUSDT",1651821917449,2.89,378.79,378.78,17.98]
["binance-futures","BNBUSDT",1651821971986,0.02,379.2,379.19,68.46]
["binance-futures","BNBUSDT",1651822011670,5.64,379.19,379.18,6.3]
["binance-futures","BNBUSDT",1651822057008,1.48,378.72,378.7,118.26]
["binance-futures","BNBUSDT",1651822094514,95.56,378.66,378.65,7.65]
["binance-futures","BNBUSDT",1651822143585,4.9,378.53,378.52,36.93]
["binance-futures","BNBUSDT",1651822190370,87.39,378.61,378.6,1.28]
["binance-futures","BNBUSDT",1651822225836,47.55,378.45,378.44,5.33]
["binance-futures","BNBUSDT",1651822266471,72.68,378.16,378.15,5.54]
["binance-futures","BNBUSDT",1651822300616,25.34,378.28,378.27,17.07]
["binance-futures","BNBUSDT",1651822364673,16.52,378.42,378.41,11.33]
["binance-futures","BNBUSDT",1651822407978,14.82,378.32,378.31,3.57]
["binance-futures","BNBUSDT",1651822451730,64.58,378.38,378.37,1.21]
["binance-futures","BNBUSDT",1651822500662,0.57,378.16,378.15,147.45]
["binance-futures","BNBUSDT",1651822560772,1.02,377.6,377.58,12.5]
["binance-futures","BNBUSDT",1651822598454,5.1,376.88,376.87,18.91]
["binance-futures","BNBUSDT",1651822611882,5.07,376.4,376.39,19.76]
["binance-futures","BNBUSDT",1651822626379,0.04,376.78,376.75,62.45]
["binance-futures","BNBUSDT",1651822685709,0.27,376.66,376.65,103.54]
["binance-futures","BNBUSDT",1651822705867,9.67,376.69,376.68,0.02]
["binance-futures","BNBUSDT",1651822744848,10.73,375.63,375.62,8.96]
["binance-futures","BNBUSDT",1651822760382,0.11,375.56,375.55,20.15]
["binance-futures","BNBUSDT",1651822793846,0.31,374.75,374.73,13.82]
["binance-futures","BNBUSDT",1651822824682,15.83,373.84,373.82,4.88]
["binance-futures","BNBUSDT",1651822842341,8.03,373.75,373.64,14.54]
["binance-futures","BNBUSDT",1651822873185,48.67,373.68,373.67,0.06]
["binance-futures","BNBUSDT",1651822888722,4.94,372.9,372.84,2.68]
["binance-futures","BNBUSDT",1651822936138,6.53,373.28,373.27,13.12]
["binance-futures","BNBUSDT",1651822971965,0.83,373.04,373.03,16.5]
["binance-futures","BNBUSDT",1651822979317,0.06,373.35,373.34,31.98]
["binance-futures","BNBUSDT",1651823011648,3.04,373.06,373.0,23.72]
["binance-futures","BNBUSDT",1651823060613,7.82,373.66,373.65,9.89]
["binance-futures","BNBUSDT",1651823077939,11.85,373.41,373.4,0.21]
["binance-futures","BNBUSDT",1651823114800,58.52,373.38,373.37,0.3]
["binance-futures","BNBUSDT",1651823153775,5.14,372.79,372.78,16.2]
["binance-futures","BNBUSDT",1651823168957,0.17,373.04,373.03,32.27]
["binance-futures","BNBUSDT",1651823209501,61.56,372.97,372.96,6.73]
["binance-futures","BNBUSDT",1651823226553,67.88,372.84,372.83,0.37]
["binance-futures","BNBUSDT",1651823265465,27.0,372.9,372.89,0.67]
["binance-futures","BNBUSDT",1651823301467,0.08,373.53,373.52,124.49]
["binance-futures","BNBUSDT",1651823313265,6.23,374.1,374.03,58.87]
["binance-futures","BNBUSDT",1651823351049,3.08,374.79,374.78,0.34]
["binance-futures","BNBUSDT",1651823364346,0.11,375.16,375.15,20.06]
["binance-futures","BNBUSDT",1651823388891,38.31,375.56,375.52,4.96]
["binance-futures","BNBUSDT",1651823441280,0.04,375.93,375.92,44.05]
["binance-futures","BNBUSDT",1651823466175,44.41,376.4,376.39,0.74]
["binance-futures","BNBUSDT",1651823482540,13.11,376.01,376.0,8.85]
["binance-futures","BNBUSDT",1651823525558,41.38,376.12,376.11,1.47]
["binance-futures","BNBUSDT",1651823556208,5.64,375.92,375.91,11.02]
["binance-futures","BNBUSDT",1651823582571,0.53,376.1,376.09,19.85]
["binance-futures","BNBUSDT",1651823610453,27.38,376.69,376.68,0.02]
["binance-futures","BNBUSDT",1651823626721,3.87,376.76,376.75,27.3]
["binance-futures","BNBUSDT",1651823663104,49.64,377.14,377.13,15.65]
["binance-futures","BNBUSDT",1651823696170,48.17,377.27,377.26,5.91]
["binance-futures","BNBUSDT",1651823718634,5.91,377.81,377.8,37.98]
["binance-futures","BNBUSDT",1651823748741,2.67,377.85,377.84,18.21]
["binance-futures","BNBUSDT",1651823787009,0.23,378.04,378.03,37.01]
["binance-futures","BNBUSDT",1651823806833,8.63,377.85,377.84,15.8]
["binance-futures","BNBUSDT",1651823842772,3.36,377.78,377.77,52.8]
["binance-futures","BNBUSDT",1651823865159,16.27,377.73,377.71,0.31]
["binance-futures","BNBUSDT",1651823895645,20.63,377.73,377.72,5.81]
["binance-futures","BNBUSDT",1651823938076,19.96,377.51,377.5,1.33]
["binance-futures","BNBUSDT",1651823957714,116.13,377.44,377.43,0.33]
["binance-futures","BNBUSDT",1651824004111,15.64,377.04,377.03,1.49]
["binance-futures","BNBUSDT",1651824053449,2.55,376.36,376.35,45.92]
["binance-futures","BNBUSDT",1651824056915,0.04,376.47,376.46,87.78]
["binance-futures","BNBUSDT",1651824087749,38.32,376.37,376.36,0.08]
["binance-futures","BNBUSDT",1651824138206,5.41,376.64,376.63,22.29]
["binance-futures","BNBUSDT",1651824148324,55.43,376.51,376.5,1.92]
["binance-futures","BNBUSDT",1651824177535,0.02,376.34,376.31,7.38]
["binance-futures","BNBUSDT",1651824230522,11.4,376.22,376.21,26.32]
["binance-futures","BNBUSDT",1651824259664,25.73,376.47,376.46,0.94]
["binance-futures","BNBUSDT",1651824284674,47.86,376.49,376.48,0.05]
["binance-futures","BNBUSDT",1651824319422,42.51,376.2,376.19,4.02]
["binance-futures","BNBUSDT",1651824334325,13.53,376.14,376.13,6.89]
["binance-futures","BNBUSDT",1651824389267,8.29,376.78,376.77,3.03]
["binance-futures","BNBUSDT",1651824417711,6.4,377.24,377.23,15.09]
["binance-futures","BNBUSDT",1651824429997,29.85,377.64,377.63,0.05]
["binance-futures","BNBUSDT",1651824464809,34.37,378.94,378.93,2.94]
["binance-futures","BNBUSDT",1651824502164,4.77,379.06,379.02,0.8]
["binance-futures","BNBUSDT",1651824516379,8.01,379.12,379.11,24.77]
["binance-futures","BNBUSDT",1651824544447,3.57,378.79,378.78,11.42]
["binance-futures","BNBUSDT",1651824585725,10.73,378.71,378.7,6.32]
["binance-futures","BNBUSDT",1651824595415,2.62,378.77,378.76,11.01]
["binance-futures","BNBUSDT",1651824639364,20.85,378.99,378.98,1.7]
["binance-futures","BNBUSDT",1651824653808,4.4,378.49,378.46,0.19]
["binance-futures","BNBUSDT",1651824679417,30.46,378.68,378.67,8.58]
["binance-futures","BNBUSDT",1651824742643,0.84,378.55,378.54,90.09]
["binance-futures","BNBUSDT",1651824752970,25.34,378.41,378.4,1.89]
["binance-futures","BNBUSDT",1651824806535,1.7,377.6,377.59,378.49]
["binance-futures","BNBUSDT",1651824825433,31.01,377.47,377.46,0.12]
["binance-futures","BNBUSDT",1651824857698,0.15,377.45,377.44,105.4]
["binance-futures","BNBUSDT",1651824902551,12.31,377.39,377.38,14.51]
["binance-futures","BNBUSDT",1651824942408,22.52,377.38,377.37,0.06]
["binance-futures","BNBUSDT",1651824965803,23.71,377.15,377.14,1.23]
["binance-futures","BNBUSDT",1651824982749,13.93,376.85,376.84,8.68]
["binance-futures","BNBUSDT",1651825019978,0.14,376.97,376.93,110.1]
["binance-futures","BNBUSDT",1651825065007,147.74,377.13,377.12,0.02]
["binance-futures","BNBUSDT",1651825119429,0.04,377.05,377.04,18.69]
["binance-futures","BNBUSDT",1651825125404,123.68,377.18,377.17,0.12]
["binance-futures","BNBUSDT",1651825174626,0.48,378.31,378.29,0.04]
["binance-futures","BNBUSDT",1651825209439,4.58,378.16,378.14,2.03]
["binance-futures","BNBUSDT",1651825219058,75.72,377.94,377.93,2.77]
["binance-futures","BNBUSDT",1651825270258,106.56,377.4,377.39,0.04]
["binance-futures","BNBUSDT",1651825277956,12.53,377.24,377.23,0.07]
["binance-futures","BNBUSDT",1651825329600,0.74,377.88,377.87,90.35]
["binance-futures","BNBUSDT",1651825371164,79.99,377.93,377.9,0.04]
["binance-futures","BNBUSDT",1651825389583,4.48,378.07,378.06,10.39]
["binance-futures","BNBUSDT",1651825420519,4.8,378.4,378.39,9.35]
["binance-futures","BNBUSDT",1651825477786,15.12,378.4,378.39,7.95]
["binance-futures","BNBUSDT",1651825495890,14.44,378.46,378.45,2.05]
["binance-futures","BNBUSDT",1651825535540,12.36,378.63,378.62,0.34]
["binance-futures","BNBUSDT",1651825569062,4.13,378.75,378.74,2.98]
["binance-futures","BNBUSDT",1651825607152,0.02,378.53,378.52,61.23]
["binance-futures","BNBUSDT",1651825662246,53.69,378.09,378.08,11.37]
["binance-futures","BNBUSDT",1651825682848,28.32,377.95,377.94,4.56]
["binance-futures","BNBUSDT",1651825733841,2.59,378.25,378.24,24.82]
["binance-futures","BNBUSDT",1651825809189,2.65,378.34,378.33,1.09]
["binance-futures","BNBUSDT",1651825849570,2.45,378.72,378.71,6.55]
["binance-futures","BNBUSDT",1651825886396,19.32,378.38,378.37,21.28]
["binance-futures","BNBUSDT",1651825919987,0.07,378.35,378.34,56.39]
["binance-futures","BNBUSDT",1651825957147,2.31,378.89,378.87,14.91]
["binance-futures","BNBUSDT",1651825986823,21.97,379.11,379.1,1.08]
["binance-futures","BNBUSDT",1651826021737,69.26,379.09,379.08,0.43]
["binance-futures","BNBUSDT",1651826070026,18.91,378.87,378.86,1.4]
["binance-futures","BNBUSDT",1651826100953,0.14,378.9,378.89,14.48]
["binance-futures","BNBUSDT",1651826160774,64.91,378.97,378.96,3.24]
["binance-futures","BNBUSDT",1651826189562,11.84,378.85,378.84,13.36]
["binance-futures","BNBUSDT",1651826239303,31.0,378.92,378.91,1.01]
["binance-futures","BNBUSDT",1651826281434,0.1,378.52,378.51,126.34]
["binance-futures","BNBUSDT",1651826307660,65.64,378.55,378.54,0.61]
["binance-futures","BNBUSDT",1651826354208,0.98,378.56,378.55,53.32]
["binance-futures","BNBUSDT",1651826402037,26.93,378.22,378.21,8.53]
["binance-futures","BNBUSDT",1651826427156,7.65,378.08,378.02,11.81]
["binance-futures","BNBUSDT",1651826462556,27.57,377.69,377.68,17.8]
["binance-futures","BNBUSDT",1651826485342,10.73,377.44,377.43,50.75]
["binance-futures","BNBUSDT",1651826527539,0.03,377.79,377.78,38.37]
["binance-futures","BNBUSDT",1651826575879,13.68,377.87,377.86,3.5]
["binance-futures","BNBUSDT",1651826598032,5.0,377.65,377.64,0.02]
["binance-futures","BNBUSDT",1651826635389,5.88,377.78,377.77,12.48]
["binance-futures","BNBUSDT",1651826699969,3.79,377.58,377.57,10.85]
["binance-futures","BNBUSDT",1651826705527,14.77,377.59,377.57,3.47]
["binance-futures","BNBUSDT",1651826760216,6.21,377.47,377.46,5.71]
["binance-futures","BNBUSDT",1651826819526,0.01,377.34,377.33,40.54]
["binance-futures","BNBUSDT",1651826856672,1.66,377.72,377.71,45.68]
["binance-futures","BNBUSDT",1651826870901,0.25,378.12,378.11,10.86]
["binance-futures","BNBUSDT",1651826913463,111.64,377.82,377.81,0.08]
["binance-futures","BNBUSDT",1651826928270,53.93,377.91,377.9,0.02]
["binance-futures","BNBUSDT",1651826991227,49.92,378.01,378.0,3.02]
["binance-futures","BNBUSDT",1651827031807,0.13,378.16,378.15,62.82]
["binance-futures","BNBUSDT",1651827052626,15.84,378.26,378.25,5.05]
["binance-futures","BNBUSDT",1651827105842,26.69,378.11,378.1,0.02]
["binance-futures","BNBUSDT",1651827126820,47.94,378.04,378.03,4.7]
["binance-futures","BNBUSDT",1651827171865,0.63,378.86,378.85,62.32]
["binance-futures","BNBUSDT",1651827232855,5.17,378.87,378.85,0.06]
["binance-futures","BNBUSDT",1651827242049,11.23,378.81,378.77,4.48]
["binance-futures","BNBUSDT",1651827292066,20.18,378.3,378.29,16.33]
["binance-futures","BNBUSDT",1651827344671,26.12,378.25,378.24,3.63]
["binance-futures","BNBUSDT",1651827378569,21.57,378.22,378.21,13.68]
["binance-futures","BNBUSDT",1651827419669,0.56,378.52,378.51,140.48]
["binance-futures","BNBUSDT",1651827472651,0.15,378.64,378.63,9.15]
["binance-futures","BNBUSDT",1651827483667,56.06,378.62,378.61,2.97]
["binance-futures","BNBUSDT",1651827543581,0.05,378.24,378.23,10.58]
["binance-futures","BNBUSDT",1651827576814,6.43,378.19,378.18,33.65]
["binance-futures","BNBUSDT",1651827620967,7.64,378.49,378.48,86.39]
["binance-futures","BNBUSDT",1651827653569,5.62,378.63,378.62,14.9]
["binance-futures","BNBUSDT",1651827735226,4.92,378.23,378.22,19.24]
["binance-futures","BNBUSDT",1651827760624,36.84,378.38,378.37,3.44]
["binance-futures","BNBUSDT",1651827790670,0.02,378.55,378.54,45.24]
["binance-futures","BNBUSDT",1651827844027,0.84,378.53,378.52,25.26]
["binance-futures","BNBUSDT",1651827926041,20.83,378.81,378.8,0.77]
["binance-futures","BNBUSDT",1651827969202,10.3,378.82,378.81,10.1]
["binance-futures","BNBUSDT",1651827999189,54.61,378.88,378.87,20.83]
["binance-futures","BNBUSDT",1651828080049,46.83,378.62,378.61,11.98]
["binance-futures","BNBUSDT",1651828086132,68.12,378.51,378.5,2.14]
["binance-futures","BNBUSDT",1651828143017,7.04,378.16,378.15,15.83]
["binance-futures","BNBUSDT",1651828180843,8.94,378.31,378.3,7.8]
["binance-futures","BNBUSDT",1651828203649,6.12,378.3,378.29,78.63]
["binance-futures","BNBUSDT",1651828263985,16.16,378.68,378.67,50.61]
["binance-futures","BNBUSDT",1651828317277,5.04,378.51,378.5,52.35]
["binance-futures","BNBUSDT",1651828351263,20.67,378.17,378.16,0.77]
["binance-futures","BNBUSDT",1651828390190,23.63,378.19,378.18,0.42]
["binance-futures","BNBUSDT",1651828438251,20.93,378.01,378.0,81.7]
["binance-futures","BNBUSDT",1651828479976,27.81,378.24,378.23,26.51]
["binance-futures","BNBUSDT",1651828551015,2.5,378.43,378.42,6.01]
["binance-futures","BNBUSDT",1651828589095,0.31,378.73,378.72,129.18]
["binance-futures","BNBUSDT",1651828626195,6.82,378.53,378.52,71.71]
["binance-futures","BNBUSDT",1651828684288,42.86,378.2,378.17,0.32]
["binance-futures","BNBUSDT",1651828754682,2.5,378.32,378.31,38.99]
["binance-futures","BNBUSDT",1651828761416,0.15,378.56,378.55,56.67]
["binance-futures","BNBUSDT",1651828847527,0.02,378.92,378.91,75.68]
["binance-futures","BNBUSDT",1651828890855,0.04,378.81,378.8,68.0]
["binance-futures","BNBUSDT",1651828908457,6.02,378.86,378.85,15.0]
["binance-futures","BNBUSDT",1651828990183,1.28,378.85,378.84,19.12]
["binance-futures","BNBUSDT",1651829059157,1.17,378.95,378.92,8.39]
["binance-futures","BNBUSDT",1651829107396,12.8,379.2,379.19,30.77]
["binance-futures","BNBUSDT",1651829150724,73.07,379.31,379.3,5.64]
["binance-futures","BNBUSDT",1651829199971,7.74,379.42,379.41,9.32]
["binance-futures","BNBUSDT",1651829229739,92.87,379.36,379.35,294.54]
["binance-futures","BNBUSDT",1651829295608,31.97,379.04,379.03,1.43]
["binance-futures","BNBUSDT",1651829303630,3.19,379.21,379.18,25.93]
["binance-futures","BNBUSDT",1651829381069,5.14,379.18,379.17,8.33]
["binance-futures","BNBUSDT",1651829434142,5.93,379.35,379.34,9.46]
["binance-futures","BNBUSDT",1651829470126,666.09,379.42,379.41,57.59]
["binance-futures","BNBUSDT",1651829525024,403.42,379.42,379.41,93.28]
["binance-futures","BNBUSDT",1651829577572,0.82,379.58,379.57,12.58]
["binance-futures","BNBUSDT",1651829604554,17.69,379.7,379.69,37.91]
["binance-futures","BNBUSDT",1651829650532,20.04,379.77,379.76,6.68]
["binance-futures","BNBUSDT",1651829680252,60.62,379.7,379.69,0.05]
["binance-futures","BNBUSDT",1651829737626,3.0,379.89,379.88,11.01]
["binance-futures","BNBUSDT",1651829790846,115.75,379.97,379.96,0.13]
["binance-futures","BNBUSDT",1651829815603,10.4,379.6,379.59,45.27]
["binance-futures","BNBUSDT",1651829883318,16.0,379.85,379.84,61.65]
["binance-futures","BNBUSDT",1651829934344,7.92,380.24,380.23,2.96]
["binance-futures","BNBUSDT",1651829948987,9.01,380.25,380.24,4.8]
["binance-futures","BNBUSDT",1651829993140,0.03,380.5,380.49,30.82]
["binance-futures","BNBUSDT",1651830047905,22.04,380.57,380.56,21.65]
["binance-futures","BNBUSDT",1651830061575,9.43,380.43,380.42,5.56]
["binance-futures","BNBUSDT",1651830109539,209.85,380.2,380.19,6.07]
["binance-futures","BNBUSDT",1651830158357,37.56,379.83,379.82,5.98]
["binance-futures","BNBUSDT",1651830180407,7.43,379.85,379.84,11.92]
["binance-futures","BNBUSDT",1651830216165,12.88,379.61,379.6,53.36]
["binance-futures","BNBUSDT",1651830261692,24.87,379.77,379.76,7.6]
["binance-futures","BNBUSDT",1651830329848,44.27,379.42,379.41,4.91]
["binance-futures","BNBUSDT",1651830379465,27.16,379.65,379.64,5.87]
["binance-futures","BNBUSDT",1651830405823,52.26,379.73,379.72,0.66]
["binance-futures","BNBUSDT",1651830483080,39.92,379.95,379.94,0.95]
["binance-futures","BNBUSDT",1651830527444,1.13,379.88,379.87,34.08]
["binance-futures","BNBUSDT",1651830580278,12.94,379.8,379.79,5.55]
["binance-futures","BNBUSDT",1651830630280,0.45,379.83,379.82,28.43]
["binance-futures","BNBUSDT",1651830705046,29.64,379.7,379.69,12.97]
["binance-futures","BNBUSDT",1651830736349,54.96,379.61,379.6,0.04]
["binance-futures","BNBUSDT",1651830771416,0.08,379.63,379.62,113.47]
["binance-futures","BNBUSDT",1651830822540,50.22,379.48,379.47,1.33]
["binance-futures","BNBUSDT",1651830866134,28.1,379.46,379.45,8.7]
["binance-futures","BNBUSDT",1651830943915,1.36,379.44,379.43,33.64]
["binance-futures","BNBUSDT",1651830976711,9.35,379.52,379.51,5.52]
["binance-futures","BNBUSDT",1651831044651,7.21,379.63,379.62,21.7]
["binance-futures","BNBUSDT",1651831082556,0.02,379.92,379.91,28.79]
["binance-futures","BNBUSDT",1651831174426,3.53,379.98,379.97,36.62]
["binance-futures","BNBUSDT",1651831203300,1.82,380.0,379.99,40.82]
["binance-futures","BNBUSDT",1651831220577,3.4,380.11,380.1,13.3]
["binance-futures","BNBUSDT",1651831276966,7.89,379.95,379.94,7.33]
["binance-futures","BNBUSDT",1651831338388,153.65,379.4,379.39,1.07]
["binance-futures","BNBUSDT",1651831367157,0.17,379.28,379.27,65.45]
["binance-futures","BNBUSDT",1651831411208,29.18,379.38,379.37,6.47]
["binance-futures","BNBUSDT",1651831451115,13.01,379.45,379.44,3.0]
["binance-futures","BNBUSDT",1651831507594,71.17,379.44,379.43,4.07]
["binance-futures","BNBUSDT",1651831561272,42.51,379.27,379.26,0.06]
["binance-futures","BNBUSDT",1651831594667,8.71,379.17,379.16,0.73]
["binance-futures","BNBUSDT",1651831633229,0.27,379.67,379.65,0.46]
["binance-futures","BNBUSDT",1651831671500,3.8,379.53,379.52,17.45]
["binance-futures","BNBUSDT",1651831741617,0.51,379.61,379.6,90.1]
["binance-futures","BNBUSDT",1651831797682,24.96,379.61,379.6,3.04]
["binance-futures","BNBUSDT",1651831847237,12.54,379.41,379.4,10.45]
["binance-futures","BNBUSDT",1651831916181,20.59,379.67,379.66,8.02]
["binance-futures","BNBUSDT",1651831934386,0.37,379.9,379.89,77.6]
["binance-futures","BNBUSDT",1651832002909,1.31,379.39,379.38,50.17]
["binance-futures","BNBUSDT",1651832059090,65.04,379.49,379.48,0.5]
["binance-futures","BNBUSDT",1651832073381,7.15,379.41,379.39,4.68]
["binance-futures","BNBUSDT",1651832134096,7.99,379.44,379.43,9.64]
["binance-futures","BNBUSDT",1651832167708,29.9,379.22,379.21,0.09]
["binance-futures","BNBUSDT",1651832223454,18.01,379.3,379.29,6.25]
["binance-futures","BNBUSDT",1651832307671,21.83,379.14,379.13,0.59]
["binance-futures","BNBUSDT",1651832316530,0.42,379.14,379.13,15.34]
["binance-futures","BNBUSDT",1651832388339,77.57,379.21,379.2,0.04]
["binance-futures","BNBUSDT",1651832471899,0.04,379.34,379.33,13.02]
["binance-futures","BNBUSDT",1651832491113,0.74,379.39,379.38,22.41]
["binance-futures","BNBUSDT",1651832573518,11.05,379.24,379.23,41.29]
["binance-futures","BNBUSDT",1651832669565,19.73,379.28,379.27,33.62]
["binance-futures","BNBUSDT",1651832684531,10.52,379.19,379.18,6.55]
["binance-futures","BNBUSDT",1651832792365,0.08,379.28,379.27,14.29]
["binance-futures","BNBUSDT",1651832882882,2.94,379.37,379.36,50.95]
["binance-futures","BNBUSDT",1651832897110,16.36,379.42,379.41,5.96]
["binance-futures","BNBUSDT",1651832982315,8.56,379.23,379.22,17.63]
["binance-futures","BNBUSDT",1651833043217,44.59,379.15,379.14,1.37]
["binance-futures","BNBUSDT",1651833054885,0.69,379.09,379.08,58.56]
["binance-futures","BNBUSDT",1651833117745,41.16,379.37,379.34,7.07]
["binance-futures","BNBUSDT",1651833180090,34.28,379.53,379.52,1.08]
["binance-futures","BNBUSDT",1651833209074,126.4,379.23,379.22,0.37]
["binance-futures","BNBUSDT",1651833285373,8.08,379.21,379.2,76.68]
["binance-futures","BNBUSDT",1651833353572,87.45,379.38,379.37,1.41]
["binance-futures","BNBUSDT",1651833369827,22.22,379.07,379.04,13.8]
["binance-futures","BNBUSDT",1651833436537,0.14,379.11,379.0,57.83]
["binance-futures","BNBUSDT",1651833462110,107.15,379.12,379.11,0.03]
["binance-futures","BNBUSDT",1651833527867,1.02,379.21,379.2,119.91]
["binance-futures","BNBUSDT",1651833607486,4.92,379.47,379.43,36.42]
["binance-futures","BNBUSDT",1651833628094,59.02,379.31,379.3,5.68]
["binance-futures","BNBUSDT",1651833691775,113.38,379.07,379.06,0.01]
["binance-futures","BNBUSDT",1651833719247,31.37,378.2,378.19,18.28]
["binance-futures","BNBUSDT",1651833744632,2.67,377.99,377.98,50.07]
["binance-futures","BNBUSDT",1651833774731,30.48,378.34,378.33,13.31]
["binance-futures","BNBUSDT",1651833804623,56.76,378.33,378.32,7.07]
["binance-futures","BNBUSDT",1651833854174,4.94,377.94,377.93,15.36]
["binance-futures","BNBUSDT",1651833888941,8.03,378.24,378.23,1.83]
["binance-futures","BNBUSDT",1651833920816,5.61,378.61,378.6,0.23]
["binance-futures","BNBUSDT",1651833997775,12.7,378.75,378.74,22.8]
["binance-futures","BNBUSDT",1651834041616,29.82,378.64,378.63,1.3]
["binance-futures","BNBUSDT",1651834055578,0.2,378.63,378.62,8.67]
["binance-futures","BNBUSDT",1651834153306,16.83,378.82,378.81,39.8]
["binance-futures","BNBUSDT",1651834203396,21.52,378.47,378.46,5.47]
["binance-futures","BNBUSDT",1651834225145,1.58,378.16,378.15,234.97]
["binance-futures","BNBUSDT",1651834249638,10.5,377.98,377.97,20.53]
["binance-futures","BNBUSDT",1651834286146,33.05,377.87,377.86,102.5]
["binance-futures","BNBUSDT",1651834306147,2.69,378.36,378.34,37.28]
["binance-futures","BNBUSDT",1651834360415,0.04,378.03,378.01,0.06]
["binance-futures","BNBUSDT",1651834389059,5.7,377.83,377.82,26.32]
["binance-futures","BNBUSDT",1651834418025,0.04,377.87,377.86,142.19]
["binance-futures","BNBUSDT",1651834460484,9.03,378.06,378.05,5.56]
["binance-futures","BNBUSDT",1651834493320,11.49,378.16,378.15,7.72]
["binance-futures","BNBUSDT",1651834540692,2.53,377.9,377.89,33.94]
["binance-futures","BNBUSDT",1651834573176,3.14,377.6,377.59,10.77]
["binance-futures","BNBUSDT",1651834598984,8.62,377.42,377.41,26.32]
["binance-futures","BNBUSDT",1651834630525,23.44,376.67,376.66,43.36]
["binance-futures","BNBUSDT",1651834678463,11.11,375.97,375.92,11.94]
["binance-futures","BNBUSDT",1651834684311,0.53,376.11,376.09,18.2]
["binance-futures","BNBUSDT",1651834713211,35.38,376.29,376.28,0.07]
["binance-futures","BNBUSDT",1651834765922,5.61,376.41,376.4,8.02]
["binance-futures","BNBUSDT",1651834793297,97.21,376.96,376.95,1.48]
["binance-futures","BNBUSDT",1651834815726,14.91,376.75,376.74,10.09]
["binance-futures","BNBUSDT",1651834828363,25.12,376.62,376.61,1.35]
["binance-futures","BNBUSDT",1651834870132,0.03,376.42,376.41,0.22]
["binance-futures","BNBUSDT",1651834908138,2.55,376.8,376.79,148.32]
["binance-futures","BNBUSDT",1651834919074,5.07,376.83,376.82,70.11]
["binance-futures","BNBUSDT",1651834959883,0.19,377.71,377.69,7.19]
["binance-futures","BNBUSDT",1651835001489,23.56,377.9,377.89,0.02]
["binance-futures","BNBUSDT",1651835012693,19.95,378.21,378.2,44.69]
["binance-futures","BNBUSDT",1651835046878,24.88,378.04,378.03,18.74]
["binance-futures","BNBUSDT",1651835089936,34.61,377.84,377.83,0.45]
["binance-futures","BNBUSDT",1651835107723,0.36,377.98,377.97,22.29]
["binance-futures","BNBUSDT",1651835152091,45.41,377.68,377.67,7.46]
["binance-futures","BNBUSDT",1651835187288,6.75,377.66,377.65,27.41]
["binance-futures","BNBUSDT",1651835206470,0.04,377.57,377.56,60.73]
["binance-futures","BNBUSDT",1651835243997,8.77,377.48,377.47,33.97]
["binance-futures","BNBUSDT",1651835257841,5.01,377.37,377.36,19.11]
["binance-futures","BNBUSDT",1651835305201,0.46,377.26,377.25,0.02]
["binance-futures","BNBUSDT",1651835344785,0.06,377.08,377.05,49.41]
["binance-futures","BNBUSDT",1651835368123,101.08,376.94,376.93,0.65]
["binance-futures","BNBUSDT",1651835403870,37.17,376.7,376.69,0.34]
["binance-futures","BNBUSDT",1651835450710,23.33,376.51,376.47,13.79]
["binance-futures","BNBUSDT",1651835458168,2.73,376.26,376.25,27.14]
["binance-futures","BNBUSDT",1651835492022,19.96,375.87,375.86,24.47]
["binance-futures","BNBUSDT",1651835511905,25.39,376.01,376.0,5.9]
["binance-futures","BNBUSDT",1651835545332,49.71,375.95,375.94,0.76]
["binance-futures","BNBUSDT",1651835576779,1.22,375.31,375.3,14.23]
["binance-futures","BNBUSDT",1651835621212,5.9,375.87,375.86,40.92]
["binance-futures","BNBUSDT",1651835629178,6.45,375.71,375.7,7.46]
["binance-futures","BNBUSDT",1651835674097,5.54,375.85,375.84,26.31]
["binance-futures","BNBUSDT",1651835710233,24.75,375.81,375.8,5.7]
["binance-futures","BNBUSDT",1651835743908,7.24,376.12,376.11,6.6]
["binance-futures","BNBUSDT",1651835770159,3.83,375.89,375.88,0.59]
["binance-futures","BNBUSDT",1651835777182,4.94,375.95,375.93,84.02]
["binance-futures","BNBUSDT",1651835825600,0.04,376.18,376.17,142.15]
["binance-futures","BNBUSDT",1651835864053,3.38,376.07,376.06,15.02]
["binance-futures","BNBUSDT",1651835901352,29.51,376.25,376.24,0.61]
["binance-futures","BNBUSDT",1651835930960,39.07,376.14,376.13,1.4]
["binance-futures","BNBUSDT",1651835980943,20.92,376.15,376.14,5.65]
["binance-futures","BNBUSDT",1651836012107,27.87,376.31,376.3,5.99]
["binance-futures","BNBUSDT",1651836051497,26.04,375.97,375.96,20.6]
["binance-futures","BNBUSDT",1651836081361,1.74,376.22,376.17,1.76]
["binance-futures","BNBUSDT",1651836111024,0.02,376.27,376.26,11.37]
["binance-futures","BNBUSDT",1651836155108,28.66,376.18,376.17,20.34]
["binance-futures","BNBUSDT",1651836188479,79.68,376.06,376.05,0.73]
["binance-futures","BNBUSDT",1651836228667,0.97,375.95,375.94,59.39]
["binance-futures","BNBUSDT",1651836265951,0.58,376.02,376.01,9.79]
["binance-futures","BNBUSDT",1651836332330,14.29,375.69,375.68,8.66]
["binance-futures","BNBUSDT",1651836340050,51.72,375.66,375.65,0.32]
["binance-futures","BNBUSDT",1651836387583,10.84,375.43,375.42,0.02]
["binance-futures","BNBUSDT",1651836403413,60.69,375.01,375.0,221.13]
["binance-futures","BNBUSDT",1651836426111,161.67,374.8,374.79,83.36]
["binance-futures","BNBUSDT",1651836474245,16.41,374.51,374.5,0.96]
["binance-futures","BNBUSDT",1651836508921,0.19,374.23,374.22,22.58]
["binance-futures","BNBUSDT",1651836525757,77.06,374.69,374.64,0.84]
["binance-futures","BNBUSDT",1651836541556,0.95,374.71,374.7,56.77]
["binance-futures","BNBUSDT",1651836593950,4.81,375.33,375.32,2.58]
["binance-futures","BNBUSDT",1651836610914,3.22,375.25,375.24,47.92]
["binance-futures","BNBUSDT",1651836644743,0.02,374.95,374.94,60.95]
["binance-futures","BNBUSDT",1651836666564,83.62,374.98,374.97,1.57]
["binance-futures","BNBUSDT",1651836701705,4.5,374.42,374.39,0.07]
["binance-futures","BNBUSDT",1651836731122,8.05,373.93,373.92,58.1]
["binance-futures","BNBUSDT",1651836750404,3.44,374.04,374.03,71.59]
["binance-futures","BNBUSDT",1651836784509,0.28,374.18,374.17,8.41]
["binance-futures","BNBUSDT",1651836803706,21.49,374.31,374.3,3.46]
["binance-futures","BNBUSDT",1651836847498,11.92,374.61,374.6,11.45]
["binance-futures","BNBUSDT",1651836884109,21.04,374.92,374.91,14.2]
["binance-futures","BNBUSDT",1651836890293,57.91,375.0,374.99,7.24]
["binance-futures","BNBUSDT",1651836918625,45.61,375.33,375.32,3.22]
["binance-futures","BNBUSDT",1651836972074,4.34,375.45,375.44,8.16]
["binance-futures","BNBUSDT",1651836986923,13.25,375.3,375.29,4.53]
["binance-futures","BNBUSDT",1651837032585,0.66,375.53,375.52,80.19]
["binance-futures","BNBUSDT",1651837073217,30.71,376.28,376.23,9.23]
["binance-futures","BNBUSDT",1651837084063,42.76,376.49,376.48,8.61]
["binance-futures","BNBUSDT",1651837123853,63.21,376.29,376.28,0.02]
["binance-futures","BNBUSDT",1651837139254,8.59,376.09,376.08,5.34]
["binance-futures","BNBUSDT",1651837182001,5.45,376.03,376.02,46.98]
["binance-futures","BNBUSDT",1651837200135,0.15,376.17,376.16,67.54]
["binance-futures","BNBUSDT",1651837267055,27.76,375.71,375.7,9.04]
["binance-futures","BNBUSDT",1651837284663,0.02,375.72,375.71,109.09]
["binance-futures","BNBUSDT",1651837332172,40.26,375.12,375.11,0.02]
["binance-futures","BNBUSDT",1651837333850,0.95,375.07,375.06,62.65]
["binance-futures","BNBUSDT",1651837385931,0.3,374.85,374.84,15.77]
["binance-futures","BNBUSDT",1651837421829,2.89,374.92,374.91,5.6]
["binance-futures","BNBUSDT",1651837441524,9.46,374.81,374.8,47.5]
["binance-futures","BNBUSDT",1651837492273,10.73,374.32,374.31,1.1]
["binance-futures","BNBUSDT",1651837526366,5.52,374.49,374.48,5.63]
["binance-futures","BNBUSDT",1651837550670,6.39,374.78,374.77,49.49]
["binance-futures","BNBUSDT",1651837597435,40.82,374.84,374.79,0.02]
["binance-futures","BNBUSDT",1651837617893,0.05,374.8,374.79,40.66]
["binance-futures","BNBUSDT",1651837660837,0.02,374.58,374.57,67.06]
["binance-futures","BNBUSDT",1651837702035,23.01,374.81,374.8,7.19]
["binance-futures","BNBUSDT",1651837725669,5.96,375.05,375.04,34.49]
["binance-futures","BNBUSDT",1651837762791,3.53,375.0,374.99,11.96]
["binance-futures","BNBUSDT",1651837804430,11.58,374.94,374.93,22.22]
["binance-futures","BNBUSDT",1651837831655,0.04,375.01,375.0,60.67]
["binance-futures","BNBUSDT",1651837888571,7.64,375.15,375.14,4.8]
["binance-futures","BNBUSDT",1651837913471,18.19,375.19,375.18,3.05]
["binance-futures","BNBUSDT",1651837958718,5.5,375.22,375.21,8.71]
["binance-futures","BNBUSDT",1651837994992,3.43,375.26,375.25,58.24]
["binance-futures","BNBUSDT",1651838023851,18.72,375.03,375.02,0.06]
["binance-futures","BNBUSDT",1651838058494,4.08,374.54,374.53,71.93]
["binance-futures","BNBUSDT",1651838092372,0.02,374.68,374.67,27.66]
["binance-futures","BNBUSDT",1651838116557,34.86,375.05,375.04,3.32]
["binance-futures","BNBUSDT",1651838151893,22.43,375.15,375.14,0.34]
["binance-futures","BNBUSDT",1651838220546,7.56,375.2,375.19,10.4]
["binance-futures","BNBUSDT",1651838231358,146.48,375.03,375.02,0.04]
["binance-futures","BNBUSDT",1651838264990,52.68,374.81,374.8,24.35]
["binance-futures","BNBUSDT",1651838341729,5.45,374.86,374.85,53.39]
["binance-futures","BNBUSDT",1651838387624,16.23,374.83,374.82,12.6]
["binance-futures","BNBUSDT",1651838413636,32.19,374.99,374.98,0.11]
["binance-futures","BNBUSDT",1651838449752,0.19,375.47,375.46,0.04]
["binance-futures","BNBUSDT",1651838465592,0.7,375.59,375.58,86.68]
["binance-futures","BNBUSDT",1651838513253,26.46,376.06,376.05,12.85]
["binance-futures","BNBUSDT",1651838543522,29.68,376.18,376.17,22.17]
["binance-futures","BNBUSDT",1651838564936,73.67,376.27,376.26,0.66]
["binance-futures","BNBUSDT",1651838604286,0.12,376.53,376.52,12.37]
["binance-futures","BNBUSDT",1651838657244,21.47,376.55,376.54,24.69]
["binance-futures","BNBUSDT",1651838675211,0.02,376.44,376.41,12.41]
["binance-futures","BNBUSDT",1651838706981,42.17,376.49,376.48,0.32]
["binance-futures","BNBUSDT",1651838760748,28.01,375.71,375.7,6.23]
["binance-futures","BNBUSDT",1651838775325,23.67,375.71,375.7,4.83]
["binance-futures","BNBUSDT",1651838834494,93.69,375.84,375.83,1.52]
["binance-futures","BNBUSDT",1651838847553,34.96,375.81,375.8,0.29]
["binance-futures","BNBUSDT",1651838910974,56.03,375.58,375.57,1.72]
["binance-futures","BNBUSDT",1651838964833,20.3,375.7,375.69,8.04]
["binance-futures","BNBUSDT",1651839023348,44.71,375.66,375.65,0.34]
["binance-futures","BNBUSDT",1651839056172,27.28,375.43,375.42,14.88]
["binance-futures","BNBUSDT",1651839080440,0.57,375.65,375.64,21.51]
["binance-futures","BNBUSDT",1651839126828,6.6,375.31,375.3,29.25]
["binance-futures","BNBUSDT",1651839170517,68.98,374.84,374.83,4.83]
["binance-futures","BNBUSDT",1651839212768,53.17,374.74,374.73,0.58]
["binance-futures","BNBUSDT",1651839234962,1.29,374.64,374.63,19.99]
["binance-futures","BNBUSDT",1651839288818,11.65,374.7,374.69,24.65]
["binance-futures","BNBUSDT",1651839295710,8.59,374.54,374.53,5.52]
["binance-futures","BNBUSDT",1651839345766,7.74,374.8,374.79,29.19]
["binance-futures","BNBUSDT",1651839403528,3.87,374.69,374.68,25.19]
["binance-futures","BNBUSDT",1651839413934,7.99,374.49,374.48,16.22]
["binance-futures","BNBUSDT",1651839478542,22.73,374.41,374.4,9.93]
["binance-futures","BNBUSDT",1651839522917,0.02,374.63,374.62,107.41]
["binance-futures","BNBUSDT",1651839541141,0.3,374.45,374.44,99.44]
["binance-futures","BNBUSDT",1651839577712,5.15,374.47,374.45,2.31]
["binance-futures","BNBUSDT",1651839647109,2.04,374.82,374.81,115.8]
["binance-futures","BNBUSDT",1651839667207,0.02,374.72,374.69,145.25]
["binance-futures","BNBUSDT",1651839714138,8.29,375.36,375.35,26.72]
["binance-futures","BNBUSDT",1651839729919,2.71,375.5,375.49,109.61]
["binance-futures","BNBUSDT",1651839758215,40.86,375.98,375.97,0.73]
["binance-futures","BNBUSDT",1651839810541,2.67,375.93,375.92,32.4]
["binance-futures","BNBUSDT",1651839828418,31.76,376.0,375.99,2.7]
["binance-futures","BNBUSDT",1651839865635,4.49,375.93,375.92,74.21]
["binance-futures","BNBUSDT",1651839898096,17.28,376.13,376.12,18.43]
["binance-futures","BNBUSDT",1651839929396,4.88,376.64,376.63,58.56]
["binance-futures","BNBUSDT",1651839980307,0.09,376.23,376.22,42.11]
["binance-futures","BNBUSDT",1651839997052,0.02,375.92,375.91,79.99]
["binance-futures","BNBUSDT",1651840034557,2.94,375.52,375.51,14.89]
["binance-futures","BNBUSDT",1651840097029,0.07,376.32,376.31,101.38]
["binance-futures","BNBUSDT",1651840121877,42.54,377.25,377.19,7.16]
["binance-futures","BNBUSDT",1651840145381,9.85,376.98,376.97,6.32]
["binance-futures","BNBUSDT",1651840180560,0.02,376.72,376.67,1.35]
["binance-futures","BNBUSDT",1651840218169,1.54,378.19,378.18,12.76]
["binance-futures","BNBUSDT",1651840234699,1.13,378.88,378.83,7.15]
["binance-futures","BNBUSDT",1651840262275,4.85,378.63,378.62,7.78]
["binance-futures","BNBUSDT",1651840294298,0.03,378.25,378.22,0.02]
["binance-futures","BNBUSDT",1651840311746,0.02,377.04,377.01,0.02]
["binance-futures","BNBUSDT",1651840346046,5.03,377.54,377.53,14.5]
["binance-futures","BNBUSDT",1651840367020,2.67,377.82,377.8,2.0]
["binance-futures","BNBUSDT",1651840399974,10.27,378.07,378.06,1.92]
["binance-futures","BNBUSDT",1651840433983,22.73,377.98,377.97,0.02]
["binance-futures","BNBUSDT",1651840454008,2.2,378.16,378.1,1.98]
["binance-futures","BNBUSDT",1651840493821,13.42,378.31,378.3,3.75]
["binance-futures","BNBUSDT",1651840527275,1.24,378.21,378.2,11.12]
["binance-futures","BNBUSDT",1651840552450,3.92,378.69,378.68,25.41]
["binance-futures","BNBUSDT",1651840584723,0.62,379.14,379.13,30.64]
["binance-futures","BNBUSDT",1651840607271,6.69,379.5,379.49,0.76]
["binance-futures","BNBUSDT",1651840639264,0.03,379.05,378.96,3.08]
["binance-futures","BNBUSDT",1651840682011,2.33,378.81,378.8,8.38]
["binance-futures","BNBUSDT",1651840699842,75.6,378.98,378.97,19.76]
["binance-futures","BNBUSDT",1651840733443,158.52,379.03,379.02,1.39]
["binance-futures","BNBUSDT",1651840789266,12.9,378.39,378.38,1.21]
["binance-futures","BNBUSDT",1651840820208,58.09,377.99,377.98,15.4]
["binance-futures","BNBUSDT",1651840834547,7.05,377.73,377.72,5.99]
["binance-futures","BNBUSDT",1651840880286,57.34,377.24,377.23,2.48]
["binance-futures","BNBUSDT",1651840911446,3.02,377.44,377.43,64.56]
["binance-futures","BNBUSDT",1651840926976,60.23,377.03,377.02,0.62]
["binance-futures","BNBUSDT",1651840970425,0.39,377.46,377.45,41.0]
["binance-futures","BNBUSDT",1651840984368,8.03,377.98,377.97,8.03]
["binance-futures","BNBUSDT",1651841034672,28.03,377.55,377.54,1.4]
["binance-futures","BNBUSDT",1651841086734,35.09,377.29,377.28,0.04]
["binance-futures","BNBUSDT",1651841095722,0.55,377.31,377.3,61.35]
["binance-futures","BNBUSDT",1651841139804,1.93,377.34,377.33,52.73]
["binance-futures","BNBUSDT",1651841163261,0.02,377.32,377.3,0.06]
["binance-futures","BNBUSDT",1651841211170,90.88,376.4,376.38,0.08]
["binance-futures","BNBUSDT",1651841245626,5.89,376.6,376.59,34.17]
["binance-futures","BNBUSDT",1651841257302,0.12,376.55,376.54,34.46]
["binance-futures","BNBUSDT",1651841295933,5.67,376.79,376.71,10.57]
["binance-futures","BNBUSDT",1651841344826,5.85,376.73,376.72,52.08]
["binance-futures","BNBUSDT",1651841367269,32.57,376.39,376.38,0.63]
["binance-futures","BNBUSDT",1651841399682,4.94,376.09,376.05,0.02]
["binance-futures","BNBUSDT",1651841445008,110.1,376.43,376.42,1.23]
["binance-futures","BNBUSDT",1651841449093,60.7,376.27,376.26,0.02]
["binance-futures","BNBUSDT",1651841500252,46.87,376.87,376.86,5.54]
["binance-futures","BNBUSDT",1651841519552,0.67,376.83,376.82,45.44]
["binance-futures","BNBUSDT",1651841557988,30.04,376.66,376.65,28.53]
["binance-futures","BNBUSDT",1651841580042,39.42,376.59,376.58,0.18]
["binance-futures","BNBUSDT",1651841639821,19.93,375.88,375.85,0.06]
["binance-futures","BNBUSDT",1651841657134,63.13,375.83,375.82,5.65]
["binance-futures","BNBUSDT",1651841673387,117.22,375.82,375.81,0.02]
["binance-futures","BNBUSDT",1651841712901,2.13,376.37,376.32,30.23]
["binance-futures","BNBUSDT",1651841763245,14.23,375.94,375.93,10.55]
["binance-futures","BNBUSDT",1651841790732,9.82,376.19,376.18,1.43]
["binance-futures","BNBUSDT",1651841810162,0.02,375.95,375.92,69.93]
["binance-futures","BNBUSDT",1651841873061,0.11,376.54,376.53,110.3]
["binance-futures","BNBUSDT",1651841882790,35.03,376.52,376.51,35.74]
["binance-futures","BNBUSDT",1651841933123,80.37,376.74,376.73,0.02]
["binance-futures","BNBUSDT",1651841964994,49.57,376.67,376.66,0.59]
["binance-futures","BNBUSDT",1651841983540,0.46,376.27,376.26,79.19]
["binance-futures","BNBUSDT",1651842031734,0.02,377.07,377.04,44.4]
["binance-futures","BNBUSDT",1651842063313,29.55,376.73,376.72,25.38]
["binance-futures","BNBUSDT",1651842086022,5.11,376.5,376.49,12.16]
["binance-futures","BNBUSDT",1651842120984,0.93,376.58,376.57,39.2]
["binance-futures","BNBUSDT",1651842147673,6.42,376.38,376.37,21.85]
["binance-futures","BNBUSDT",1651842179972,13.21,376.09,376.08,43.4]
["binance-futures","BNBUSDT",1651842224567,9.58,376.1,376.09,5.41]
["binance-futures","BNBUSDT",1651842250376,45.92,376.33,376.32,12.84]
["binance-futures","BNBUSDT",1651842283617,6.59,375.97,375.96,65.9]
["binance-futures","BNBUSDT",1651842318081,24.7,376.07,376.06,26.06]
["binance-futures","BNBUSDT",1651842363438,1.74,376.14,376.13,49.35]
["binance-futures","BNBUSDT",1651842370566,0.49,376.18,376.17,99.88]
["binance-futures","BNBUSDT",1651842431956,28.0,376.67,376.66,0.24]
["binance-futures","BNBUSDT",1651842463525,19.5,376.33,376.32,1.42]
["binance-futures","BNBUSDT",1651842471158,0.02,376.31,376.3,34.16]
["binance-futures","BNBUSDT",1651842525874,97.15,376.08,376.07,0.7]
["binance-futures","BNBUSDT",1651842568452,68.59,376.08,376.07,3.01]
["binance-futures","BNBUSDT",1651842591638,2.25,376.16,376.15,38.83]
["binance-futures","BNBUSDT",1651842634323,4.21,376.35,376.34,53.68]
["binance-futures","BNBUSDT",1651842671293,68.55,376.37,376.36,0.31]
["binance-futures","BNBUSDT",1651842700589,0.48,376.2,376.19,66.14]
["binance-futures","BNBUSDT",1651842740301,25.14,376.63,376.62,23.37]
["binance-futures","BNBUSDT",1651842749696,4.87,376.92,376.91,9.89]
["binance-futures","BNBUSDT",1651842793558,26.84,377.36,377.35,4.82]
["binance-futures","BNBUSDT",1651842831240,29.72,377.15,377.14,1.37]
["binance-futures","BNBUSDT",1651842852810,72.62,377.09,377.08,0.02]
["binance-futures","BNBUSDT",1651842895433,0.73,376.89,376.88,3.55]
["binance-futures","BNBUSDT",1651842936539,10.26,376.42,376.41,4.69]
["binance-futures","BNBUSDT",1651842959180,5.29,376.67,376.66,12.83]
["binance-futures","BNBUSDT",1651842995250,0.02,376.75,376.74,54.98]
["binance-futures","BNBUSDT",1651843066568,11.7,376.88,376.87,10.92]
["binance-futures","BNBUSDT",1651843084645,6.38,376.7,376.69,28.62]
["binance-futures","BNBUSDT",1651843127304,5.03,376.65,376.64,30.29]
["binance-futures","BNBUSDT",1651843145439,14.83,376.66,376.65,2.75]
["binance-futures","BNBUSDT",1651843196745,51.16,377.2,377.19,2.26]
["binance-futures","BNBUSDT",1651843236811,14.88,376.61,376.6,8.68]
["binance-futures","BNBUSDT",1651843248381,17.02,376.62,376.61,0.97]
["binance-futures","BNBUSDT",1651843296212,3.11,377.2,377.19,146.29]
["binance-futures","BNBUSDT",1651843347799,0.41,377.23,377.18,2.15]
["binance-futures","BNBUSDT",1651843363822,57.55,377.01,377.0,6.14]
["binance-futures","BNBUSDT",1651843406479,0.61,376.6,376.59,3.31]
["binance-futures","BNBUSDT",1651843459949,9.74,376.72,376.71,27.21]
["binance-futures","BNBUSDT",1651843477283,0.28,376.78,376.77,49.49]
["binance-futures","BNBUSDT",1651843506338,2.03,376.92,376.91,11.19]
["binance-futures","BNBUSDT",1651843549215,37.24,376.88,376.84,0.87]
["binance-futures","BNBUSDT",1651843609422,0.38,376.97,376.96,136.5]
["binance-futures","BNBUSDT",1651843663218,3.35,377.08,377.07,83.32]
["binance-futures","BNBUSDT",1651843689365,7.62,377.03,377.02,14.07]
["binance-futures","BNBUSDT",1651843752145,9.85,377.37,377.36,27.84]
["binance-futures","BNBUSDT",1651843796890,16.08,377.47,377.46,8.81]
["binance-futures","BNBUSDT",1651843815404,7.42,377.91,377.9,69.63]
["binance-futures","BNBUSDT",1651843846087,2.04,377.48,377.47,19.81]
["binance-futures","BNBUSDT",1651843879318,38.41,376.78,376.77,0.02]
["binance-futures","BNBUSDT",1651843899119,5.56,376.88,376.87,40.22]
["binance-futures","BNBUSDT",1651843932851,135.99,377.22,377.2,0.04]
["binance-futures","BNBUSDT",1651843954226,15.85,376.65,376.64,0.02]
["binance-futures","BNBUSDT",1651843977856,6.74,375.95,375.94,3.41]
["binance-futures","BNBUSDT",1651844017323,28.24,374.81,374.8,0.02]
["binance-futures","BNBUSDT",1651844035100,13.07,374.62,374.61,2.2]
["binance-futures","BNBUSDT",1651844067913,68.87,374.9,374.89,2.93]
["binance-futures","BNBUSDT",1651844087586,6.54,374.64,374.63,16.5]
["binance-futures","BNBUSDT",1651844136229,5.58,372.93,372.92,0.02]
["binance-futures","BNBUSDT",1651844160393,2.37,372.72,372.71,2.65]
["binance-futures","BNBUSDT",1651844180526,12.75,371.33,371.3,13.69]
["binance-futures","BNBUSDT",1651844211689,5.27,370.86,370.85,14.84]
["binance-futures","BNBUSDT",1651844233335,10.12,370.79,370.76,2.65]
["binance-futures","BNBUSDT",1651844255332,7.39,371.36,371.35,8.53]
["binance-futures","BNBUSDT",1651844279536,1.31,371.73,371.69,1.0]
["binance-futures","BNBUSDT",1651844302524,1.5,371.2,371.19,5.05]
["binance-futures","BNBUSDT",1651844338121,6.87,371.38,371.37,4.61]
["binance-futures","BNBUSDT",1651844360903,10.27,371.19,371.17,21.47]
["binance-futures","BNBUSDT",1651844388880,1.99,371.23,371.22,5.01]
["binance-futures","BNBUSDT",1651844413801,38.03,371.87,371.86,0.21]
["binance-futures","BNBUSDT",1651844438985,2.75,371.94,371.91,15.82]
["binance-futures","BNBUSDT",1651844472212,23.29,374.2,374.19,5.12]
["binance-futures","BNBUSDT",1651844492113,119.17,373.59,373.58,0.94]
["binance-futures","BNBUSDT",1651844515580,0.35,374.64,374.6,0.1]
["binance-futures","BNBUSDT",1651844547477,0.04,374.62,374.61,0.36]
["binance-futures","BNBUSDT",1651844562740,0.99,374.34,374.33,0.32]
["binance-futures","BNBUSDT",1651844597115,19.97,373.33,373.32,0.3]
["binance-futures","BNBUSDT",1651844637725,3.24,372.99,372.98,2.83]
["binance-futures","BNBUSDT",1651844644323,16.32,372.59,372.58,1.55]
["binance-futures","BNBUSDT",1651844676707,5.35,372.58,372.57,0.56]
["binance-futures","BNBUSDT",1651844694282,20.76,372.83,372.81,8.0]
["binance-futures","BNBUSDT",1651844727109,2.44,372.45,372.41,0.44]
["binance-futures","BNBUSDT",1651844768966,0.32,372.62,372.61,19.45]
["binance-futures","BNBUSDT",1651844775853,5.37,372.45,372.37,6.52]
["binance-futures","BNBUSDT",1651844808868,18.29,372.18,372.17,4.33]
["binance-futures","BNBUSDT",1651844850568,0.11,371.75,371.74,22.76]
["binance-futures","BNBUSDT",1651844855693,15.57,371.74,371.73,0.04]
["binance-futures","BNBUSDT",1651844889602,1.03,371.56,371.55,11.21]
["binance-futures","BNBUSDT",1651844933391,14.89,372.08,372.07,0.08]
["binance-futures","BNBUSDT",1651844963467,1.29,372.95,372.93,12.63]
["binance-futures","BNBUSDT",1651844982483,6.5,373.12,373.11,0.06]
["binance-futures","BNBUSDT",1651845013192,74.78,373.92,373.91,7.73]
["binance-futures","BNBUSDT",1651845021016,7.81,373.46,373.45,0.02]
["binance-futures","BNBUSDT",1651845063253,26.88,373.01,373.0,0.4]
["binance-futures","BNBUSDT",1651845100223,2.76,372.5,372.49,24.85]
["binance-futures","BNBUSDT",1651845107720,23.91,372.55,372.54,24.68]
["binance-futures","BNBUSDT",1651845150588,11.65,372.75,372.74,0.06]
["binance-futures","BNBUSDT",1651845191564,0.68,372.37,372.31,30.0]
["binance-futures","BNBUSDT",1651845205138,3.01,372.41,372.4,4.35]
["binance-futures","BNBUSDT",1651845244936,0.36,372.91,372.88,2.34]
["binance-futures","BNBUSDT",1651845282609,0.12,372.87,372.86,30.95]
["binance-futures","BNBUSDT",1651845294609,13.47,372.96,372.95,0.83]
["binance-futures","BNBUSDT",1651845333120,2.14,373.32,373.31,0.4]
["binance-futures","BNBUSDT",1651845346984,69.92,373.2,373.19,0.11]
["binance-futures","BNBUSDT",1651845389017,0.27,373.64,373.62,4.81]
["binance-futures","BNBUSDT",1651845412460,3.15,373.66,373.65,5.33]
["binance-futures","BNBUSDT",1651845439514,0.02,373.39,373.36,36.58]
["binance-futures","BNBUSDT",1651845479487,0.02,373.72,373.71,63.48]
["binance-futures","BNBUSDT",1651845500020,0.1,373.81,373.8,116.86]
["binance-futures","BNBUSDT",1651845527676,4.91,373.86,373.85,46.09]
["binance-futures","BNBUSDT",1651845551881,0.09,373.91,373.9,20.05]
["binance-futures","BNBUSDT",1651845577864,5.31,374.05,374.04,10.25]
["binance-futures","BNBUSDT",1651845612015,35.54,374.12,374.11,1.54]
["binance-futures","BNBUSDT",1651845631803,0.8,374.51,374.5,4.89]
["binance-futures","BNBUSDT",1651845661944,10.31,374.52,374.51,5.04]
["binance-futures","BNBUSDT",1651845709255,72.12,374.73,374.72,0.18]
["binance-futures","BNBUSDT",1651845731263,54.25,374.2,374.16,0.35]
["binance-futures","BNBUSDT",1651845747393,18.21,373.67,373.66,4.96]
["binance-futures","BNBUSDT",1651845795095,0.16,373.02,373.01,4.61]
["binance-futures","BNBUSDT",1651845827489,120.09,374.0,373.99,0.61]
["binance-futures","BNBUSDT",1651845846900,40.88,373.92,373.91,5.37]
["binance-futures","BNBUSDT",1651845868734,0.33,373.79,373.78,14.05]
["binance-futures","BNBUSDT",1651845900267,11.7,374.06,374.05,4.27]
["binance-futures","BNBUSDT",1651845917647,12.64,374.97,374.96,3.04]
["binance-futures","BNBUSDT",1651845960915,2.68,375.03,375.02,15.2]
["binance-futures","BNBUSDT",1651845978498,24.75,375.19,375.18,1.62]
["binance-futures","BNBUSDT",1651846002897,34.76,374.64,374.63,0.65]
["binance-futures","BNBUSDT",1651846033843,7.62,375.11,375.1,0.89]
["binance-futures","BNBUSDT",1651846053330,42.61,375.69,375.68,0.49]
["binance-futures","BNBUSDT",1651846090306,0.14,375.01,375.0,27.33]
["binance-futures","BNBUSDT",1651846117959,4.25,374.8,374.76,0.13]
["binance-futures","BNBUSDT",1651846142160,23.68,374.34,374.33,2.94]
["binance-futures","BNBUSDT",1651846170468,0.02,374.44,374.39,0.64]
["binance-futures","BNBUSDT",1651846221508,8.39,373.97,373.96,6.8]
["binance-futures","BNBUSDT",1651846228980,9.22,374.11,374.1,0.02]
["binance-futures","BNBUSDT",1651846282738,0.53,374.09,374.08,43.31]
["binance-futures","BNBUSDT",1651846308298,1.8,374.31,374.3,10.78]
["binance-futures","BNBUSDT",1651846335231,4.16,374.92,374.91,1.98]
["binance-futures","BNBUSDT",1651846360192,0.53,374.82,374.81,8.88]
["binance-futures","BNBUSDT",1651846372130,1.47,374.82,374.81,31.48]
["binance-futures","BNBUSDT",1651846412632,35.26,374.82,374.78,6.3]
["binance-futures","BNBUSDT",1651846447431,69.06,375.98,375.97,3.49]
["binance-futures","BNBUSDT",1651846484564,2.46,375.35,375.34,72.33]
["binance-futures","BNBUSDT",1651846498120,2.52,375.32,375.31,22.12]
["binance-futures","BNBUSDT",1651846533401,1.57,375.96,375.95,43.19]
["binance-futures","BNBUSDT",1651846549436,0.61,375.82,375.81,26.36]
["binance-futures","BNBUSDT",1651846584905,3.82,375.98,375.97,13.97]
["binance-futures","BNBUSDT",1651846622408,1.37,375.75,375.74,27.19]
["binance-futures","BNBUSDT",1651846638423,13.05,376.01,376.0,2.52]
["binance-futures","BNBUSDT",1651846676922,2.75,376.6,376.59,4.35]
["binance-futures","BNBUSDT",1651846714327,1.32,376.66,376.65,11.49]
["binance-futures","BNBUSDT",1651846731989,0.23,377.06,377.05,55.23]
["binance-futures","BNBUSDT",1651846761383,10.21,377.63,377.62,6.35]
["binance-futures","BNBUSDT",1651846776671,8.99,377.44,377.43,5.56]
["binance-futures","BNBUSDT",1651846809757,9.73,376.8,376.79,23.43]
["binance-futures","BNBUSDT",1651846845781,6.18,376.53,376.52,34.92]
["binance-futures","BNBUSDT",1651846863175,7.33,376.26,376.25,0.04]
["binance-futures","BNBUSDT",1651846899401,2.86,376.04,376.03,5.46]
["binance-futures","BNBUSDT",1651846943798,20.5,376.22,376.21,0.02]
["binance-futures","BNBUSDT",1651846950431,64.94,376.24,376.23,2.01]
["binance-futures","BNBUSDT",1651846988603,21.19,376.07,375.97,18.92]
["binance-futures","BNBUSDT",1651847034557,0.02,376.28,376.27,51.3]
["binance-futures","BNBUSDT",1651847041664,22.41,376.55,376.54,0.02]
["binance-futures","BNBUSDT",1651847078854,0.02,376.25,376.23,63.0]
["binance-futures","BNBUSDT",1651847125376,36.53,376.42,376.41,3.05]
["binance-futures","BNBUSDT",1651847136556,2.41,376.27,376.26,8.34]
["binance-futures","BNBUSDT",1651847180771,27.83,376.41,376.4,7.1]
["binance-futures","BNBUSDT",1651847224224,7.6,375.98,375.97,0.04]
["binance-futures","BNBUSDT",1651847253490,4.78,376.01,376.0,13.02]
["binance-futures","BNBUSDT",1651847278197,7.26,375.78,375.77,1.56]
["binance-futures","BNBUSDT",1651847314443,1.24,375.57,375.56,11.11]
["binance-futures","BNBUSDT",1651847341371,69.58,375.11,375.1,10.07]
["binance-futures","BNBUSDT",1651847368904,0.02,375.11,375.1,85.86]
["binance-futures","BNBUSDT",1651847394111,0.02,374.82,374.81,32.35]
["binance-futures","BNBUSDT",1651847418081,8.76,374.79,374.78,2.31]
["binance-futures","BNBUSDT",1651847458912,0.46,374.46,374.45,58.37]
["binance-futures","BNBUSDT",1651847482679,47.17,374.7,374.69,5.07]
["binance-futures","BNBUSDT",1651847513469,5.06,375.36,375.32,25.55]
["binance-futures","BNBUSDT",1651847536950,0.04,375.49,375.48,18.71]
["binance-futures","BNBUSDT",1651847565557,3.34,375.16,375.15,8.02]
["binance-futures","BNBUSDT",1651847603078,0.02,374.48,374.47,23.3]
["binance-futures","BNBUSDT",1651847625724,5.7,374.24,374.23,10.55]
["binance-futures","BNBUSDT",1651847655415,1.3,373.97,373.96,10.64]
["binance-futures","BNBUSDT",1651847678240,5.29,374.18,374.17,19.47]
["binance-futures","BNBUSDT",1651847731258,64.53,374.34,374.29,34.8]
["binance-futures","BNBUSDT",1651847735672,3.79,374.41,374.39,19.17]
["binance-futures","BNBUSDT",1651847784391,30.84,374.76,374.75,5.75]
["binance-futures","BNBUSDT",1651847803495,51.26,374.43,374.42,4.58]
["binance-futures","BNBUSDT",1651847860099,20.49,374.37,374.33,74.72]
["binance-futures","BNBUSDT",1651847883815,1.85,374.15,374.14,32.53]
["binance-futures","BNBUSDT",1651847918471,6.04,374.56,374.55,3.42]
["binance-futures","BNBUSDT",1651847941613,38.55,374.54,374.53,0.53]
["binance-futures","BNBUSDT",1651847959204,27.91,374.8,374.73,74.15]
["binance-futures","BNBUSDT",1651848011997,47.52,374.79,374.78,5.77]
["binance-futures","BNBUSDT",1651848032997,4.94,375.88,375.81,26.58]
["binance-futures","BNBUSDT",1651848063683,1.7,376.03,376.02,56.77]
["binance-futures","BNBUSDT",1651848083920,1.21,375.71,375.7,47.24]
["binance-futures","BNBUSDT",1651848133539,0.16,375.92,375.91,108.05]
["binance-futures","BNBUSDT",1651848143346,34.04,375.77,375.76,12.27]
["binance-futures","BNBUSDT",1651848182138,8.11,375.98,375.93,0.03]
["binance-futures","BNBUSDT",1651848213693,0.02,375.89,375.88,50.77]
["binance-futures","BNBUSDT",1651848238417,57.22,376.26,376.25,1.79]
["binance-futures","BNBUSDT",1651848286912,0.02,375.99,375.98,69.53]
["binance-futures","BNBUSDT",1651848327502,7.22,376.63,376.62,14.92]
["binance-futures","BNBUSDT",1651848335466,69.15,376.54,376.53,4.97]
["binance-futures","BNBUSDT",1651848375702,0.07,376.85,376.84,13.41]
["binance-futures","BNBUSDT",1651848415311,0.17,377.6,377.59,25.69]
["binance-futures","BNBUSDT",1651848427290,12.04,377.52,377.51,11.9]
["binance-futures","BNBUSDT",1651848470501,3.42,377.57,377.56,5.75]
["binance-futures","BNBUSDT",1651848505968,5.73,377.75,377.74,5.7]
["binance-futures","BNBUSDT",1651848516026,0.21,377.65,377.63,3.0]
["binance-futures","BNBUSDT",1651848564016,75.34,377.36,377.35,0.12]
["binance-futures","BNBUSDT",1651848573076,26.51,377.77,377.76,35.07]
["binance-futures","BNBUSDT",1651848618307,95.18,377.97,377.96,0.07]
["binance-futures","BNBUSDT",1651848663169,36.2,377.78,377.77,0.02]
["binance-futures","BNBUSDT",1651848696226,10.2,377.51,377.5,3.76]
["binance-futures","BNBUSDT",1651848715977,0.09,377.4,377.39,76.13]
["binance-futures","BNBUSDT",1651848754096,63.96,377.19,377.18,8.72]
["binance-futures","BNBUSDT",1651848760304,10.92,377.14,377.13,21.61]
["binance-futures","BNBUSDT",1651848816199,8.88,377.51,377.5,0.06]
["binance-futures","BNBUSDT",1651848850653,0.58,377.72,377.71,28.67]
["binance-futures","BNBUSDT",1651848869421,39.71,377.56,377.55,0.03]
["binance-futures","BNBUSDT",1651848910665,21.8,377.8,377.75,0.02]
["binance-futures","BNBUSDT",1651848948572,1.9,377.8,377.79,46.29]
["binance-futures","BNBUSDT",1651848967936,0.02,377.96,377.95,0.75]
["binance-futures","BNBUSDT",1651849004778,43.73,377.85,377.82,0.02]
["binance-futures","BNBUSDT",1651849022211,0.04,377.75,377.74,21.89]
["binance-futures","BNBUSDT",1651849060064,0.02,378.16,378.15,4.98]
["binance-futures","BNBUSDT",1651849098015,27.37,378.31,378.3,0.54]
["binance-futures","BNBUSDT",1651849117089,3.08,378.56,378.55,14.36]
["binance-futures","BNBUSDT",1651849152408,19.46,378.77,378.73,83.18]
["binance-futures","BNBUSDT",1651849185086,145.86,378.54,378.53,4.19]
["binance-futures","BNBUSDT",1651849209379,4.8,378.53,378.52,22.38]
["binance-futures","BNBUSDT",1651849245261,49.29,378.89,378.88,19.88]
["binance-futures","BNBUSDT",1651849293824,6.76,379.05,379.04,4.51]
["binance-futures","BNBUSDT",1651849303580,0.23,378.91,378.9,14.5]
["binance-futures","BNBUSDT",1651849331523,5.13,378.37,378.36,8.27]
["binance-futures","BNBUSDT",1651849355140,3.2,378.36,378.35,6.13]
["binance-futures","BNBUSDT",1651849395326,3.52,378.18,378.17,3.7]
["binance-futures","BNBUSDT",1651849422843,64.94,378.02,378.01,0.71]
["binance-futures","BNBUSDT",1651849452475,0.02,378.07,378.04,36.0]
["binance-futures","BNBUSDT",1651849513111,45.31,378.33,378.32,0.02]
["binance-futures","BNBUSDT",1651849542266,5.11,378.69,378.68,0.18]
["binance-futures","BNBUSDT",1651849572564,0.02,378.61,378.6,9.64]
["binance-futures","BNBUSDT",1651849592382,0.02,378.55,378.54,58.49]
["binance-futures","BNBUSDT",1651849640014,2.47,378.55,378.54,58.46]
["binance-futures","BNBUSDT",1651849670190,40.64,378.9,378.87,1.44]
["binance-futures","BNBUSDT",1651849700482,4.37,378.81,378.8,23.16]
["binance-futures","BNBUSDT",1651849720737,7.87,380.3,380.29,6.7]
["binance-futures","BNBUSDT",1651849732025,11.6,380.62,380.61,8.23]
["binance-futures","BNBUSDT",1651849769288,0.06,381.07,381.03,3.74]
["binance-futures","BNBUSDT",1651849788267,12.98,381.12,381.11,6.58]
["binance-futures","BNBUSDT",1651849801266,13.63,381.19,381.13,1.97]
["binance-futures","BNBUSDT",1651849832007,1.66,380.42,380.37,5.37]
["binance-futures","BNBUSDT",1651849883704,27.37,380.11,380.1,5.26]
["binance-futures","BNBUSDT",1651849900949,19.74,379.83,379.82,27.15]
["binance-futures","BNBUSDT",1651849926993,15.75,380.04,380.03,0.46]
["binance-futures","BNBUSDT",1651849977951,7.48,380.04,380.03,4.15]
["binance-futures","BNBUSDT",1651849981206,0.06,380.01,379.96,69.45]
["binance-futures","BNBUSDT",1651850035606,28.86,380.08,379.96,0.13]
["binance-futures","BNBUSDT",1651850051705,131.46,380.4,380.32,8.5]
["binance-futures","BNBUSDT",1651850093175,0.02,380.7,380.69,2.5]
["binance-futures","BNBUSDT",1651850131100,0.69,381.1,381.09,51.35]
["binance-futures","BNBUSDT",1651850164992,2.86,381.38,381.37,15.03]
["binance-futures","BNBUSDT",1651850184415,0.18,381.0,380.99,9.33]
["binance-futures","BNBUSDT",1651850200897,1.54,380.76,380.75,6.11]
["binance-futures","BNBUSDT",1651850240232,4.98,381.09,381.08,13.44]
["binance-futures","BNBUSDT",1651850279525,3.02,381.16,381.15,29.31]
["binance-futures","BNBUSDT",1651850313856,7.68,381.2,381.19,3.08]
["binance-futures","BNBUSDT",1651850335943,25.66,380.87,380.86,15.06]
["binance-futures","BNBUSDT",1651850382509,16.01,381.05,381.04,0.11]
["binance-futures","BNBUSDT",1651850394034,2.5,380.93,380.92,31.34]
["binance-futures","BNBUSDT",1651850430094,34.13,380.88,380.87,66.26]
["binance-futures","BNBUSDT",1651850475552,64.22,381.54,381.53,3.12]
["binance-futures","BNBUSDT",1651850488042,72.04,381.8,381.79,3.06]
["binance-futures","BNBUSDT",1651850531628,45.15,382.09,382.08,0.02]
["binance-futures","BNBUSDT",1651850574569,14.2,382.28,382.27,13.71]
["binance-futures","BNBUSDT",1651850588814,28.94,382.46,382.45,3.03]
["binance-futures","BNBUSDT",1651850623017,39.09,382.52,382.51,12.44]
["binance-futures","BNBUSDT",1651850670655,54.54,382.89,382.88,6.39]
["binance-futures","BNBUSDT",1651850680423,25.62,383.01,383.0,10.14]
["binance-futures","BNBUSDT",1651850722969,58.38,382.7,382.69,3.84]
["binance-futures","BNBUSDT",1651850736345,7.3,382.77,382.76,1.05]
["binance-futures","BNBUSDT",1651850765755,35.52,382.94,382.93,0.78]
["binance-futures","BNBUSDT",1651850810196,6.25,381.91,381.9,2.74]
["binance-futures","BNBUSDT",1651850820403,7.06,381.98,381.97,0.23]
["binance-futures","BNBUSDT",1651850856084,62.49,382.11,382.1,0.22]
["binance-futures","BNBUSDT",1651850909829,1.22,382.09,382.08,26.35]
["binance-futures","BNBUSDT",1651850912932,5.08,382.09,382.08,47.01]
["binance-futures","BNBUSDT",1651850967134,0.77,381.85,381.84,1.35]
["binance-futures","BNBUSDT",1651850999646,4.58,381.66,381.65,3.0]
["binance-futures","BNBUSDT",1651851006085,4.58,381.73,381.72,5.21]
["binance-futures","BNBUSDT",1651851057028,78.18,381.91,381.9,1.21]
["binance-futures","BNBUSDT",1651851089175,48.64,382.3,382.29,0.06]
["binance-futures","BNBUSDT",1651851120093,1.22,381.74,381.73,38.62]
["binance-futures","BNBUSDT",1651851140330,77.47,381.31,381.3,1.35]
["binance-futures","BNBUSDT",1651851179064,63.69,381.39,381.38,1.95]
["binance-futures","BNBUSDT",1651851196540,94.92,381.17,381.16,1.97]
["binance-futures","BNBUSDT",1651851230786,6.94,380.83,380.82,12.66]
["binance-futures","BNBUSDT",1651851264333,17.79,380.67,380.66,16.63]
["binance-futures","BNBUSDT",1651851287904,74.16,380.6,380.59,1.31]
["binance-futures","BNBUSDT",1651851327597,20.09,380.49,380.47,4.45]
["binance-futures","BNBUSDT",1651851342366,28.93,380.63,380.62,5.62]
["binance-futures","BNBUSDT",1651851380250,0.04,380.46,380.44,19.17]
["binance-futures","BNBUSDT",1651851412170,23.2,380.41,380.4,0.6]
["binance-futures","BNBUSDT",1651851441124,24.48,380.68,380.66,5.29]
["binance-futures","BNBUSDT",1651851478455,25.99,380.22,380.21,5.1]
["binance-futures","BNBUSDT",1651851527544,5.57,379.92,379.91,40.21]
["binance-futures","BNBUSDT",1651851541910,0.09,379.65,379.64,13.19]
["binance-futures","BNBUSDT",1651851573021,41.69,379.91,379.9,4.91]
["binance-futures","BNBUSDT",1651851599643,0.02,379.54,379.53,2.5]
["binance-futures","BNBUSDT",1651851630712,4.22,379.73,379.72,57.1]
["binance-futures","BNBUSDT",1651851677835,25.96,379.89,379.88,3.37]
["binance-futures","BNBUSDT",1651851699323,4.5,379.84,379.83,16.19]
["binance-futures","BNBUSDT",1651851727732,0.08,380.06,380.05,36.22]
["binance-futures","BNBUSDT",1651851790096,75.52,379.84,379.82,18.45]
["binance-futures","BNBUSDT",1651851825877,54.87,379.75,379.74,9.77]
["binance-futures","BNBUSDT",1651851847406,3.36,380.03,380.02,33.97]
["binance-futures","BNBUSDT",1651851904207,4.56,379.78,379.77,29.23]
["binance-futures","BNBUSDT",1651851931158,12.87,379.53,379.52,0.7]
["binance-futures","BNBUSDT",1651851950210,8.79,379.39,379.38,9.97]
["binance-futures","BNBUSDT",1651851989183,1.77,379.84,379.83,7.69]
["binance-futures","BNBUSDT",1651852005764,0.35,379.48,379.47,59.58]
["binance-futures","BNBUSDT",1651852053947,22.76,379.69,379.68,0.12]
["binance-futures","BNBUSDT",1651852113150,0.04,379.7,379.69,69.54]
["binance-futures","BNBUSDT",1651852121477,5.08,379.73,379.72,0.02]
["binance-futures","BNBUSDT",1651852166967,7.9,379.89,379.87,0.02]
["binance-futures","BNBUSDT",1651852199480,11.98,379.77,379.76,5.14]
["binance-futures","BNBUSDT",1651852253581,9.32,379.53,379.52,35.34]
["binance-futures","BNBUSDT",1651852293100,18.16,380.19,380.18,44.76]
["binance-futures","BNBUSDT",1651852300031,31.14,380.41,380.4,0.02]
["binance-futures","BNBUSDT",1651852337236,74.11,380.44,380.43,0.6]
["binance-futures","BNBUSDT",1651852390877,13.44,379.51,379.5,1.51]
["binance-futures","BNBUSDT",1651852407031,60.26,379.04,379.03,0.26]
["binance-futures","BNBUSDT",1651852441499,6.35,378.67,378.66,10.23]
["binance-futures","BNBUSDT",1651852460412,3.69,379.03,379.02,32.73]
["binance-futures","BNBUSDT",1651852501486,0.39,379.07,379.06,44.82]
["binance-futures","BNBUSDT",1651852539540,11.9,379.28,379.27,1.65]
["binance-futures","BNBUSDT",1651852561116,7.27,379.28,379.27,7.35]
["binance-futures","BNBUSDT",1651852609339,41.2,379.47,379.46,0.02]
["binance-futures","BNBUSDT",1651852667720,5.28,379.32,379.31,0.22]
["binance-futures","BNBUSDT",1651852696819,37.83,378.93,378.92,4.18]
["binance-futures","BNBUSDT",1651852715278,10.6,378.81,378.8,0.23]
["binance-futures","BNBUSDT",1651852761657,2.96,378.97,378.96,18.64]
["binance-futures","BNBUSDT",1651852773211,6.38,379.06,379.05,2.94]
["binance-futures","BNBUSDT",1651852838204,9.03,379.23,379.22,26.48]
["binance-futures","BNBUSDT",1651852874266,0.49,379.37,379.36,38.66]
["binance-futures","BNBUSDT",1651852891928,6.22,379.46,379.45,1.13]
["binance-futures","BNBUSDT",1651852939675,0.67,379.76,379.74,39.19]
["binance-futures","BNBUSDT",1651852972796,17.09,380.15,380.14,14.36]
["binance-futures","BNBUSDT",1651853000848,18.3,380.24,380.23,1.78]
["binance-futures","BNBUSDT",1651853036113,2.5,380.4,380.38,27.59]
["binance-futures","BNBUSDT",1651853066688,3.13,380.34,380.33,4.6]
["binance-futures","BNBUSDT",1651853106712,7.57,380.53,380.52,1.37]
["binance-futures","BNBUSDT",1651853151431,15.31,380.81,380.8,0.28]
["binance-futures","BNBUSDT",1651853175687,66.31,380.86,380.85,8.12]
["binance-futures","BNBUSDT",1651853212120,27.35,380.98,380.97,28.12]
["binance-futures","BNBUSDT",1651853236714,0.75,381.13,381.12,50.11]
["binance-futures","BNBUSDT",1651853272341,25.94,380.97,380.96,0.02]
["binance-futures","BNBUSDT",1651853315153,50.87,380.71,380.7,0.22]
["binance-futures","BNBUSDT",1651853342307,39.19,380.77,380.76,1.59]
["binance-futures","BNBUSDT",1651853382736,28.6,380.38,380.37,0.04]
["binance-futures","BNBUSDT",1651853415060,3.42,379.68,379.67,4.93]
["binance-futures","BNBUSDT",1651853469987,16.85,380.09,380.08,1.52]
["binance-futures","BNBUSDT",1651853476070,79.89,379.72,379.71,0.16]
["binance-futures","BNBUSDT",1651853527402,0.02,379.71,379.7,10.54]
["binance-futures","BNBUSDT",1651853568363,26.9,379.73,379.72,0.72]
["binance-futures","BNBUSDT",1651853571266,0.04,379.75,379.73,48.94]
["binance-futures","BNBUSDT",1651853624917,7.24,378.89,378.88,7.09]
["binance-futures","BNBUSDT",1651853660539,23.48,378.73,378.72,11.12]
["binance-futures","BNBUSDT",1651853683730,5.61,378.73,378.72,6.24]
["binance-futures","BNBUSDT",1651853725466,3.42,378.66,378.65,6.82]
["binance-futures","BNBUSDT",1651853763183,23.11,378.77,378.76,4.18]
["binance-futures","BNBUSDT",1651853786668,7.25,379.19,379.18,5.38]
["binance-futures","BNBUSDT",1651853823291,3.94,379.17,379.16,45.18]
["binance-futures","BNBUSDT",1651853836518,2.5,379.44,379.43,37.13]
["binance-futures","BNBUSDT",1651853894549,41.59,379.57,379.56,0.02]
["binance-futures","BNBUSDT",1651853934760,3.79,379.47,379.46,12.01]
["binance-futures","BNBUSDT",1651853960773,3.31,379.7,379.69,0.02]
["binance-futures","BNBUSDT",1651854000384,5.72,379.15,379.14,39.38]
["binance-futures","BNBUSDT",1651854047262,0.21,379.88,379.87,59.11]
["binance-futures","BNBUSDT",1651854059736,0.23,379.85,379.84,35.72]
["binance-futures","BNBUSDT",1651854106337,19.41,379.85,379.84,2.08]
["binance-futures","BNBUSDT",1651854148093,3.42,380.29,380.28,29.66]
["binance-futures","BNBUSDT",1651854158200,5.22,380.27,380.26,9.53]
["binance-futures","BNBUSDT",1651854210249,67.64,380.5,380.49,18.45]
["binance-futures","BNBUSDT",1651854254648,17.28,380.44,380.43,9.46]
["binance-futures","BNBUSDT",1651854271994,27.43,380.46,380.45,9.46]
["binance-futures","BNBUSDT",1651854314719,9.14,380.33,380.32,4.02]
["binance-futures","BNBUSDT",1651854358250,83.56,380.54,380.52,0.02]
["binance-futures","BNBUSDT",1651854378063,5.76,380.5,380.49,26.3]
["binance-futures","BNBUSDT",1651854429381,18.17,380.43,380.42,0.04]
["binance-futures","BNBUSDT",1651854449279,12.02,380.38,380.37,0.02]
["binance-futures","BNBUSDT",1651854497871,19.29,380.11,380.1,0.02]
["binance-futures","BNBUSDT",1651854539545,10.82,380.46,380.45,19.39]
["binance-futures","BNBUSDT",1651854559066,5.94,380.72,380.71,53.49]
["binance-futures","BNBUSDT",1651854620605,85.25,380.35,380.28,5.27]
["binance-futures","BNBUSDT",1651854623273,41.74,380.2,380.19,0.02]
["binance-futures","BNBUSDT",1651854680383,1.17,380.77,380.76,70.96]
["binance-futures","BNBUSDT",1651854720420,0.67,380.9,380.89,56.91]
["binance-futures","BNBUSDT",1651854726211,45.3,381.08,381.05,0.06]
["binance-futures","BNBUSDT",1651854788796,34.08,380.97,380.96,0.02]
["binance-futures","BNBUSDT",1651854841297,0.02,381.06,381.05,57.43]
["binance-futures","BNBUSDT",1651854859311,75.76,381.43,381.39,1.84]
["binance-futures","BNBUSDT",1651854886076,0.81,381.47,381.46,8.95]
["binance-futures","BNBUSDT",1651854939413,22.16,381.11,381.09,1.95]
["binance-futures","BNBUSDT",1651854957751,9.34,381.35,381.34,1.88]
["binance-futures","BNBUSDT",1651855003319,12.07,381.28,381.27,5.98]
["binance-futures","BNBUSDT",1651855022432,30.73,380.76,380.75,0.41]
["binance-futures","BNBUSDT",1651855051502,2.07,380.36,380.35,0.7]
["binance-futures","BNBUSDT",1651855110979,42.16,380.69,380.68,0.98]
["binance-futures","BNBUSDT",1651855133539,50.09,380.87,380.86,0.02]
["binance-futures","BNBUSDT",1651855176921,7.24,381.35,381.34,3.03]
["binance-futures","BNBUSDT",1651855198700,21.4,381.24,381.23,0.02]
["binance-futures","BNBUSDT",1651855274524,52.6,381.05,381.04,0.02]
["binance-futures","BNBUSDT",1651855307746,0.02,380.83,380.82,2.18]
["binance-futures","BNBUSDT",1651855340495,0.02,380.97,380.96,54.24]
["binance-futures","BNBUSDT",1651855400431,69.02,381.13,381.12,0.01]
["binance-futures","BNBUSDT",1651855435736,0.02,381.24,381.23,41.59]
["binance-futures","BNBUSDT",1651855471020,0.04,381.09,381.08,44.77]
["binance-futures","BNBUSDT",1651855507464,0.02,381.27,381.26,18.45]
["binance-futures","BNBUSDT",1651855552095,6.76,381.24,381.23,11.35]
["binance-futures","BNBUSDT",1651855605615,34.92,380.89,380.88,0.13]
["binance-futures","BNBUSDT",1651855638149,4.58,380.92,380.91,53.91]
["binance-futures","BNBUSDT",1651855688574,20.3,380.78,380.77,7.69]
["binance-futures","BNBUSDT",1651855722341,16.09,381.06,381.05,1.31]
["binance-futures","BNBUSDT",1651855766084,0.08,381.14,381.13,14.9]
["binance-futures","BNBUSDT",1651855813501,2.5,380.4,380.32,0.1]
["binance-futures","BNBUSDT",1651855828093,5.26,380.29,380.26,24.82]
["binance-futures","BNBUSDT",1651855881480,0.51,380.67,380.66,21.12]
["binance-futures","BNBUSDT",1651855930288,3.86,380.6,380.59,16.49]
["binance-futures","BNBUSDT",1651855953073,13.6,381.1,381.09,12.82]
["binance-futures","BNBUSDT",1651855991469,0.02,381.72,381.71,12.75]
["binance-futures","BNBUSDT",1651856041019,0.06,381.9,381.89,18.47]
["binance-futures","BNBUSDT",1651856048996,38.85,381.85,381.84,0.02]
["binance-futures","BNBUSDT",1651856101021,59.49,381.7,381.65,0.39]
["binance-futures","BNBUSDT",1651856168300,37.19,382.16,382.14,0.35]
["binance-futures","BNBUSDT",1651856174285,0.17,382.14,382.13,25.4]
["binance-futures","BNBUSDT",1651856226505,33.67,382.05,382.04,0.02]
["binance-futures","BNBUSDT",1651856250570,12.34,381.99,381.98,3.73]
["binance-futures","BNBUSDT",1651856293854,1.95,382.16,382.12,5.23]
["binance-futures","BNBUSDT",1651856375470,12.58,382.24,382.22,0.17]
["binance-futures","BNBUSDT",1651856411787,1.37,381.96,381.95,33.25]
["binance-futures","BNBUSDT",1651856423723,0.95,382.14,382.13,15.33]
["binance-futures","BNBUSDT",1651856478392,4.49,382.27,382.26,4.35]
["binance-futures","BNBUSDT",1651856491216,63.27,382.2,382.19,0.02]
["binance-futures","BNBUSDT",1651856547512,22.96,382.29,382.24,0.02]
["binance-futures","BNBUSDT",1651856591867,1.14,382.01,382.0,56.77]
["binance-futures","BNBUSDT",1651856609160,3.36,382.07,382.06,28.67]
["binance-futures","BNBUSDT",1651856662255,0.39,382.47,382.46,31.95]
["binance-futures","BNBUSDT",1651856715208,51.38,381.91,381.9,1.25]
["binance-futures","BNBUSDT",1651856720793,5.39,381.59,381.58,9.75]
["binance-futures","BNBUSDT",1651856771455,28.38,381.45,381.44,0.44]
["binance-futures","BNBUSDT",1651856829522,5.07,381.51,381.5,11.56]
["binance-futures","BNBUSDT",1651856843414,1.07,381.29,381.28,35.27]
["binance-futures","BNBUSDT",1651856903009,0.15,381.42,381.41,12.86]
["binance-futures","BNBUSDT",1651856956027,0.02,381.72,381.71,53.38]
["binance-futures","BNBUSDT",1651856968396,32.58,381.87,381.86,0.02]
["binance-futures","BNBUSDT",1651857044446,6.99,381.59,381.58,11.21]
["binance-futures","BNBUSDT",1651857060908,5.04,381.56,381.55,16.77]
["binance-futures","BNBUSDT",1651857127745,5.07,381.89,381.88,7.35]
["binance-futures","BNBUSDT",1651857153612,26.43,381.43,381.41,0.66]
["binance-futures","BNBUSDT",1651857198725,50.23,381.38,381.37,0.38]
["binance-futures","BNBUSDT",1651857256296,4.79,381.33,381.32,11.92]
["binance-futures","BNBUSDT",1651857294077,0.08,381.28,381.27,43.28]
["binance-futures","BNBUSDT",1651857339406,53.92,381.39,381.38,5.88]
["binance-futures","BNBUSDT",1651857366715,14.52,380.93,380.92,8.1]
["binance-futures","BNBUSDT",1651857406808,0.06,380.76,380.75,5.9]
["binance-futures","BNBUSDT",1651857448579,29.68,380.71,380.7,29.63]
["binance-futures","BNBUSDT",1651857511599,69.24,380.14,380.13,0.04]
["binance-futures","BNBUSDT",1651857516341,31.44,380.13,380.12,0.34]
["binance-futures","BNBUSDT",1651857587546,0.41,380.25,380.24,11.87]
["binance-futures","BNBUSDT",1651857614346,4.14,379.87,379.86,52.51]
["binance-futures","BNBUSDT",1651857634963,23.44,380.31,380.3,13.68]
["binance-futures","BNBUSDT",1651857707892,3.24,380.34,380.33,7.11]
["binance-futures","BNBUSDT",1651857764019,2.85,380.07,380.06,35.23]
["binance-futures","BNBUSDT",1651857791443,0.02,380.55,380.52,60.05]
["binance-futures","BNBUSDT",1651857818614,32.64,380.89,380.88,0.46]
["binance-futures","BNBUSDT",1651857849526,3.8,380.76,380.75,26.88]
["binance-futures","BNBUSDT",1651857880778,20.78,380.63,380.62,0.25]
["binance-futures","BNBUSDT",1651857948065,19.7,380.56,380.54,1.48]
["binance-futures","BNBUSDT",1651857969287,47.59,380.3,380.28,0.02]
["binance-futures","BNBUSDT",1651858006834,9.42,380.28,380.27,9.81]
["binance-futures","BNBUSDT",1651858046145,4.56,380.52,380.51,48.5]
["binance-futures","BNBUSDT",1651858084213,0.06,380.75,380.72,18.62]
["binance-futures","BNBUSDT",1651858129434,0.56,380.61,380.6,11.55]
["binance-futures","BNBUSDT",1651858165053,3.0,380.5,380.45,2.0]
["binance-futures","BNBUSDT",1651858202939,8.74,380.49,380.48,0.05]
["binance-futures","BNBUSDT",1651858274024,12.3,380.9,380.89,1.81]
["binance-futures","BNBUSDT",1651858309067,4.19,380.63,380.62,12.74]
["binance-futures","BNBUSDT",1651858320869,16.62,380.6,380.59,1.24]
["binance-futures","BNBUSDT",1651858378432,0.61,380.08,380.07,45.91]
["binance-futures","BNBUSDT",1651858433551,42.23,380.15,380.14,15.19]
["binance-futures","BNBUSDT",1651858442261,0.78,380.3,380.29,40.59]
["binance-futures","BNBUSDT",1651858518166,3.5,380.51,380.48,3.04]
["binance-futures","BNBUSDT",1651858577448,70.93,380.72,380.71,0.06]
["binance-futures","BNBUSDT",1651858594654,72.89,380.27,380.26,1.51]
["binance-futures","BNBUSDT",1651858635348,27.14,379.75,379.74,6.41]
["binance-futures","BNBUSDT",1651858676692,0.71,379.76,379.75,17.06]
["binance-futures","BNBUSDT",1651858696685,0.09,379.95,379.94,28.86]
["binance-futures","BNBUSDT",1651858758367,36.95,379.81,379.8,0.54]
["binance-futures","BNBUSDT",1651858789902,33.32,379.87,379.86,0.05]
["binance-futures","BNBUSDT",1651858837104,8.76,380.44,380.43,2.07]
["binance-futures","BNBUSDT",1651858883270,7.65,380.22,380.21,7.23]
["binance-futures","BNBUSDT",1651858906363,1.53,379.82,379.81,59.7]
["binance-futures","BNBUSDT",1651858953127,0.41,379.91,379.9,66.97]
["binance-futures","BNBUSDT",1651859001013,4.94,380.35,380.34,0.52]
["binance-futures","BNBUSDT",1651859022061,14.97,379.9,379.89,0.58]
["binance-futures","BNBUSDT",1651859071935,2.24,379.77,379.76,7.72]
["binance-futures","BNBUSDT",1651859095669,5.05,380.03,380.02,10.8]
["binance-futures","BNBUSDT",1651859142007,1.32,380.12,380.11,42.98]
["binance-futures","BNBUSDT",1651859197839,0.02,379.83,379.82,11.15]
["binance-futures","BNBUSDT",1651859214507,56.93,380.23,380.22,1.44]
["binance-futures","BNBUSDT",1651859259617,0.46,380.11,380.1,37.55]
["binance-futures","BNBUSDT",1651859331327,36.8,380.29,380.28,13.69]
["binance-futures","BNBUSDT",1651859377992,10.1,380.34,380.29,7.88]
["binance-futures","BNBUSDT",1651859390454,71.48,380.03,380.02,0.05]
["binance-futures","BNBUSDT",1651859441893,11.85,379.66,379.65,6.78]
["binance-futures","BNBUSDT",1651859452750,56.23,379.4,379.38,0.08]
["binance-futures","BNBUSDT",1651859499476,34.41,379.75,379.74,8.23]
["binance-futures","BNBUSDT",1651859551401,8.02,379.31,379.3,14.34]
["binance-futures","BNBUSDT",1651859566841,40.61,379.47,379.46,0.02]
["binance-futures","BNBUSDT",1651859616921,49.44,379.24,379.23,1.13]
["binance-futures","BNBUSDT",1651859673385,16.2,379.03,379.0,181.93]
["binance-futures","BNBUSDT",1651859703160,16.12,379.23,379.22,8.61]
["binance-futures","BNBUSDT",1651859744765,11.88,378.91,378.9,6.62]
["binance-futures","BNBUSDT",1651859790340,37.09,379.02,379.01,0.15]
["binance-futures","BNBUSDT",1651859829371,45.55,378.91,378.9,0.9]
["binance-futures","BNBUSDT",1651859887864,0.05,379.04,379.03,5.53]
["binance-futures","BNBUSDT",1651859927748,0.11,379.04,379.03,19.59]
["binance-futures","BNBUSDT",1651859977751,13.65,379.17,379.16,0.45]
["binance-futures","BNBUSDT",1651860025656,76.36,378.99,378.98,10.33]
["binance-futures","BNBUSDT",1651860056390,6.35,379.2,379.19,9.45]
["binance-futures","BNBUSDT",1651860111207,10.43,379.32,379.31,8.42]
["binance-futures","BNBUSDT",1651860141344,3.0,379.67,379.66,5.97]
["binance-futures","BNBUSDT",1651860183454,5.28,379.42,379.41,44.48]
["binance-futures","BNBUSDT",1651860213728,3.09,379.3,379.29,14.51]
["binance-futures","BNBUSDT",1651860277642,2.62,378.65,378.62,5.92]
["binance-futures","BNBUSDT",1651860295503,13.56,378.36,378.35,11.6]
["binance-futures","BNBUSDT",1651860320478,0.23,378.35,378.34,28.79]
["binance-futures","BNBUSDT",1651860394978,24.54,378.11,378.1,1.54]
["binance-futures","BNBUSDT",1651860450424,92.63,377.97,377.96,3.18]
["binance-futures","BNBUSDT",1651860484746,7.72,378.04,378.03,82.6]
["binance-futures","BNBUSDT",1651860506909,21.13,378.03,378.02,3.19]
["binance-futures","BNBUSDT",1651860598136,63.79,377.86,377.85,0.07]
["binance-futures","BNBUSDT",1651860643783,1.02,377.98,377.97,46.08]
["binance-futures","BNBUSDT",1651860697011,0.02,378.2,378.18,4.13]
["binance-futures","BNBUSDT",1651860729612,10.38,378.39,378.38,5.02]
["binance-futures","BNBUSDT",1651860791363,7.7,378.27,378.26,5.08]
["binance-futures","BNBUSDT",1651860850297,9.37,378.21,378.2,0.84]
["binance-futures","BNBUSDT",1651860884720,0.09,378.14,378.13,59.78]
["binance-futures","BNBUSDT",1651860921275,9.99,378.47,378.46,2.08]
["binance-futures","BNBUSDT",1651860951727,9.16,378.75,378.74,60.08]
["binance-futures","BNBUSDT",1651861008467,1.48,378.65,378.64,21.04]
["binance-futures","BNBUSDT",1651861024366,13.07,378.53,378.52,9.81]
["binance-futures","BNBUSDT",1651861069939,44.71,379.45,379.42,1.28]
["binance-futures","BNBUSDT",1651861106031,7.87,379.17,379.16,3.37]
["binance-futures","BNBUSDT",1651861140659,6.03,379.21,379.2,7.32]
["binance-futures","BNBUSDT",1651861200990,41.74,379.17,379.16,0.18]
["binance-futures","BNBUSDT",1651861268050,37.52,379.0,378.98,0.02]
["binance-futures","BNBUSDT",1651861280663,0.93,378.93,378.92,24.96]
["binance-futures","BNBUSDT",1651861359589,1.27,378.89,378.88,31.62]
["binance-futures","BNBUSDT",1651861435568,12.27,378.99,378.98,30.19]
["binance-futures","BNBUSDT",1651861449237,2.17,378.91,378.9,28.26]
["binance-futures","BNBUSDT",1651861503579,26.49,378.85,378.84,2.32]
["binance-futures","BNBUSDT",1651861558999,22.04,378.67,378.66,0.47]
["binance-futures","BNBUSDT",1651861568637,49.07,378.59,378.58,3.5]
["binance-futures","BNBUSDT",1651861636277,18.13,378.93,378.92,6.62]
["binance-futures","BNBUSDT",1651861685051,7.03,379.12,379.11,5.96]
["binance-futures","BNBUSDT",1651861701728,0.96,379.37,379.36,31.35]
["binance-futures","BNBUSDT",1651861747100,0.99,379.63,379.62,33.43]
["binance-futures","BNBUSDT",1651861795691,4.86,379.65,379.64,3.35]
["binance-futures","BNBUSDT",1651861818741,74.31,379.72,379.71,12.79]
["binance-futures","BNBUSDT",1651861863289,1.36,379.61,379.6,13.78]
["binance-futures","BNBUSDT",1651861875286,0.05,379.73,379.72,34.95]
["binance-futures","BNBUSDT",1651861940156,3.85,379.03,379.02,31.14]
["binance-futures","BNBUSDT",1651861988688,57.61,379.02,379.01,0.13]
["binance-futures","BNBUSDT",1651862007373,6.99,378.81,378.8,0.04]
["binance-futures","BNBUSDT",1651862050927,7.95,379.12,379.11,0.06]
["binance-futures","BNBUSDT",1651862114668,0.29,379.33,379.32,26.34]
["binance-futures","BNBUSDT",1651862146467,0.33,379.27,379.26,26.13]
["binance-futures","BNBUSDT",1651862184777,60.05,379.72,379.71,3.5]
["binance-futures","BNBUSDT",1651862228758,3.42,379.86,379.85,7.71]
["binance-futures","BNBUSDT",1651862270712,5.79,379.71,379.7,4.97]
["binance-futures","BNBUSDT",1651862328272,3.37,379.86,379.85,8.48]
["binance-futures","BNBUSDT",1651862351298,0.64,379.69,379.68,4.25]
["binance-futures","BNBUSDT",1651862403317,59.97,379.93,379.92,3.53]
["binance-futures","BNBUSDT",1651862440381,9.71,379.87,379.86,10.39]
["binance-futures","BNBUSDT",1651862471834,56.03,379.83,379.82,0.18]
["binance-futures","BNBUSDT",1651862525388,44.02,379.83,379.82,0.14]
["binance-futures","BNBUSDT",1651862609581,1.02,379.81,379.8,37.43]
["binance-futures","BNBUSDT",1651862627176,4.54,379.81,379.8,15.62]
["binance-futures","BNBUSDT",1651862663279,0.18,379.69,379.68,7.69]
["binance-futures","BNBUSDT",1651862708441,2.65,379.57,379.55,2.5]
["binance-futures","BNBUSDT",1651862769329,13.12,379.48,379.47,5.07]
["binance-futures","BNBUSDT",1651862805852,3.62,379.94,379.92,91.63]
["binance-futures","BNBUSDT",1651862856985,2.96,379.49,379.43,46.01]
["binance-futures","BNBUSDT",1651862937935,9.64,380.04,380.03,5.61]
["binance-futures","BNBUSDT",1651862968440,0.4,380.54,380.53,5.17]
["binance-futures","BNBUSDT",1651863004427,15.99,380.6,380.59,6.17]
["binance-futures","BNBUSDT",1651863020420,34.15,381.17,381.16,26.97]
["binance-futures","BNBUSDT",1651863070058,28.97,381.02,381.01,0.03]
["binance-futures","BNBUSDT",1651863102872,7.9,380.76,380.75,6.01]
["binance-futures","BNBUSDT",1651863144088,9.94,381.04,381.03,8.74]
["binance-futures","BNBUSDT",1651863180734,11.18,380.88,380.87,13.34]
["binance-futures","BNBUSDT",1651863215318,15.34,380.87,380.86,3.79]
["binance-futures","BNBUSDT",1651863278684,10.51,381.17,381.16,1.23]
["binance-futures","BNBUSDT",1651863307156,6.05,381.25,381.24,1.0]
["binance-futures","BNBUSDT",1651863336521,27.09,380.78,380.77,0.73]
["binance-futures","BNBUSDT",1651863378535,5.86,381.02,381.01,26.41]
["binance-futures","BNBUSDT",1651863453162,0.04,380.84,380.79,30.82]
["binance-futures","BNBUSDT",1651863481580,46.92,380.88,380.87,0.78]
["binance-futures","BNBUSDT",1651863518689,16.2,380.84,380.81,2.68]
["binance-futures","BNBUSDT",1651863593023,22.75,380.4,380.39,3.58]
["binance-futures","BNBUSDT",1651863624704,57.55,380.07,380.06,0.04]
["binance-futures","BNBUSDT",1651863650204,4.13,379.98,379.97,5.2]
["binance-futures","BNBUSDT",1651863668327,8.12,380.02,380.01,32.12]
["binance-futures","BNBUSDT",1651863711682,64.94,379.94,379.93,0.88]
["binance-futures","BNBUSDT",1651863760038,31.2,379.92,379.9,0.04]
["binance-futures","BNBUSDT",1651863809658,0.81,380.1,380.09,18.18]
["binance-futures","BNBUSDT",1651863847253,5.69,380.22,380.21,0.13]
["binance-futures","BNBUSDT",1651863901691,47.98,380.89,380.88,0.66]
["binance-futures","BNBUSDT",1651863911880,22.16,381.2,381.11,0.97]
["binance-futures","BNBUSDT",1651863955986,4.61,380.81,380.79,0.02]
["binance-futures","BNBUSDT",1651863987234,48.93,380.41,380.4,0.52]
["binance-futures","BNBUSDT",1651864014524,3.35,380.4,380.39,12.76]
["binance-futures","BNBUSDT",1651864073184,20.63,380.5,380.49,4.27]
["binance-futures","BNBUSDT",1651864087006,13.7,380.49,380.48,2.77]
["binance-futures","BNBUSDT",1651864149501,0.04,380.55,380.54,48.49]
["binance-futures","BNBUSDT",1651864191578,18.74,380.42,380.41,0.8]
["binance-futures","BNBUSDT",1651864212406,10.73,380.66,380.65,0.78]
["binance-futures","BNBUSDT",1651864267775,19.03,380.45,380.44,1.69]
["binance-futures","BNBUSDT",1651864325795,0.66,380.65,380.64,36.33]
["binance-futures","BNBUSDT",1651864337019,83.78,380.84,380.83,0.41]
["binance-futures","BNBUSDT",1651864384179,56.77,380.92,380.91,0.06]
["binance-futures","BNBUSDT",1651864450413,59.71,380.94,380.93,0.23]
["binance-futures","BNBUSDT",1651864461384,20.34,380.85,380.84,6.58]
["binance-futures","BNBUSDT",1651864510211,18.76,380.56,380.55,1.11]
["binance-futures","BNBUSDT",1651864540637,38.86,380.48,380.47,5.41]
["binance-futures","BNBUSDT",1651864590957,52.68,380.38,380.37,36.68]
["binance-futures","BNBUSDT",1651864650839,40.72,380.4,380.38,0.05]
["binance-futures","BNBUSDT",1651864660189,1.68,380.12,380.11,0.54]
["binance-futures","BNBUSDT",1651864712410,0.02,379.98,379.97,16.98]
["binance-futures","BNBUSDT",1651864763283,3.3,380.23,380.22,4.88]
["binance-futures","BNBUSDT",1651864770151,29.27,380.19,380.18,5.11]
["binance-futures","BNBUSDT",1651864840562,32.69,379.83,379.82,16.59]
["binance-futures","BNBUSDT",1651864883621,7.05,379.51,379.5,18.57]
["binance-futures","BNBUSDT",1651864891715,32.65,379.55,379.54,0.81]
["binance-futures","BNBUSDT",1651864957571,6.13,379.68,379.65,0.02]
["binance-futures","BNBUSDT",1651865017910,24.42,379.66,379.65,19.79]
["binance-futures","BNBUSDT",1651865063727,11.01,379.38,379.37,36.91]
["binance-futures","BNBUSDT",1651865104147,0.02,379.51,379.5,15.17]
["binance-futures","BNBUSDT",1651865160209,112.19,379.42,379.41,0.69]
["binance-futures","BNBUSDT",1651865179225,2.17,379.27,379.26,29.16]
["binance-futures","BNBUSDT",1651865242120,13.89,379.71,379.7,7.7]
["binance-futures","BNBUSDT",1651865280399,13.79,380.1,380.09,7.0]
["binance-futures","BNBUSDT",1651865308952,77.27,380.34,380.33,5.38]
["binance-futures","BNBUSDT",1651865355663,1.46,380.5,380.49,52.95]
["binance-futures","BNBUSDT",1651865375498,8.08,380.48,380.47,9.66]
["binance-futures","BNBUSDT",1651865430153,3.44,380.91,380.9,35.1]
["binance-futures","BNBUSDT",1651865465442,4.49,380.91,380.9,5.37]
["binance-futures","BNBUSDT",1651865494094,8.84,381.01,381.0,4.29]
["binance-futures","BNBUSDT",1651865535540,50.02,381.07,381.06,1.97]
["binance-futures","BNBUSDT",1651865597250,8.26,380.84,380.83,5.89]
["binance-futures","BNBUSDT",1651865620170,36.37,381.0,380.99,5.75]
["binance-futures","BNBUSDT",1651865665134,9.27,380.97,380.96,60.67]
["binance-futures","BNBUSDT",1651865711217,4.88,381.06,381.04,0.27]
["binance-futures","BNBUSDT",1651865774173,0.18,381.45,381.44,40.51]
["binance-futures","BNBUSDT",1651865797161,2.65,381.32,381.31,33.91]
["binance-futures","BNBUSDT",1651865818529,24.68,381.18,381.17,26.02]
["binance-futures","BNBUSDT",1651865884856,35.49,381.59,381.58,2.07]
["binance-futures","BNBUSDT",1651865902579,33.92,381.75,381.74,14.86]
["binance-futures","BNBUSDT",1651865948419,54.15,381.66,381.65,0.11]
["binance-futures","BNBUSDT",1651865967229,5.68,381.55,381.54,0.28]
["binance-futures","BNBUSDT",1651866007236,7.51,381.37,381.36,3.0]
["binance-futures","BNBUSDT",1651866025453,2.54,381.6,381.59,7.4]
["binance-futures","BNBUSDT",1651866069615,23.71,381.31,381.3,1.44]
["binance-futures","BNBUSDT",1651866118188,7.04,381.54,381.53,6.95]
["binance-futures","BNBUSDT",1651866143814,31.48,381.57,381.56,7.32]
["binance-futures","BNBUSDT",1651866195486,4.1,381.45,381.36,15.55]
["binance-futures","BNBUSDT",1651866259998,23.14,381.63,381.62,10.43]
["binance-futures","BNBUSDT",1651866268151,0.08,381.77,381.76,52.69]
["binance-futures","BNBUSDT",1651866312518,50.53,381.29,381.28,9.37]
["binance-futures","BNBUSDT",1651866379847,1.14,381.98,381.97,14.15]
["binance-futures","BNBUSDT",1651866392522,0.43,382.34,382.33,14.56]
["binance-futures","BNBUSDT",1651866436360,1.98,381.84,381.83,25.37]
["binance-futures","BNBUSDT",1651866446479,37.95,381.81,381.78,6.6]
["binance-futures","BNBUSDT",1651866490979,14.15,381.79,381.78,11.72]
["binance-futures","BNBUSDT",1651866571339,62.38,381.66,381.65,8.57]
["binance-futures","BNBUSDT",1651866593201,7.91,381.84,381.83,8.39]
["binance-futures","BNBUSDT",1651866649433,12.84,381.89,381.85,3.13]
["binance-futures","BNBUSDT",1651866673194,2.15,381.79,381.78,30.46]
["binance-futures","BNBUSDT",1651866729426,1.04,381.53,381.52,27.14]
["binance-futures","BNBUSDT",1651866788119,0.62,381.59,381.58,6.92]
["binance-futures","BNBUSDT",1651866810107,39.71,381.7,381.69,0.02]
["binance-futures","BNBUSDT",1651866882202,86.41,381.51,381.48,1.17]
["binance-futures","BNBUSDT",1651866946270,14.51,381.21,381.17,0.06]
["binance-futures","BNBUSDT",1651866989805,0.05,381.29,381.28,6.27]
["binance-futures","BNBUSDT",1651867007446,43.47,380.8,380.79,5.52]
["binance-futures","BNBUSDT",1651867051751,23.78,380.65,380.64,6.08]
["binance-futures","BNBUSDT",1651867068608,27.48,380.69,380.68,8.54]
["binance-futures","BNBUSDT",1651867136111,9.55,380.81,380.8,29.78]
["binance-futures","BNBUSDT",1651867178405,58.32,380.7,380.69,0.2]
["binance-futures","BNBUSDT",1651867199135,0.9,380.83,380.82,13.9]
["binance-futures","BNBUSDT",1651867244784,8.09,380.65,380.64,48.03]
["binance-futures","BNBUSDT",1651867291627,0.66,380.76,380.75,30.92]
["binance-futures","BNBUSDT",1651867322751,17.1,380.85,380.84,2.92]
["binance-futures","BNBUSDT",1651867370400,4.91,380.74,380.73,8.83]
["binance-futures","BNBUSDT",1651867409254,1.33,380.59,380.58,40.88]
["binance-futures","BNBUSDT",1651867464850,34.23,380.67,380.66,5.18]
["binance-futures","BNBUSDT",1651867514421,0.61,380.75,380.74,10.34]
["binance-futures","BNBUSDT",1651867547547,0.02,380.63,380.62,35.86]
["binance-futures","BNBUSDT",1651867600860,11.34,380.57,380.56,2.22]
["binance-futures","BNBUSDT",1651867688533,81.61,380.9,380.89,26.5]
["binance-futures","BNBUSDT",1651867692614,7.88,380.94,380.92,32.17]
["binance-futures","BNBUSDT",1651867751376,125.93,380.93,380.92,1.61]
["binance-futures","BNBUSDT",1651867848350,2.43,380.87,380.86,28.45]
["binance-futures","BNBUSDT",1651867861773,4.03,380.87,380.86,10.49]
["binance-futures","BNBUSDT",1651867926151,20.97,381.12,381.11,26.58]
["binance-futures","BNBUSDT",1651868022606,31.45,380.85,380.84,17.64]
["binance-futures","BNBUSDT",1651868070942,8.4,380.54,380.53,9.0]
["binance-futures","BNBUSDT",1651868104995,6.25,380.83,380.82,1.3]
["binance-futures","BNBUSDT",1651868175925,138.39,380.5,380.49,5.35]
["binance-futures","BNBUSDT",1651868224299,47.54,380.44,380.43,0.55]
["binance-futures","BNBUSDT",1651868256565,0.78,380.46,380.45,4.31]
["binance-futures","BNBUSDT",1651868314175,16.75,380.19,380.18,0.38]
["binance-futures","BNBUSDT",1651868336840,33.27,380.28,380.27,5.19]
["binance-futures","BNBUSDT",1651868423461,10.46,380.11,380.1,51.94]
["binance-futures","BNBUSDT",1651868467931,1.7,379.86,379.85,90.7]
["binance-futures","BNBUSDT",1651868508003,92.1,380.06,380.05,6.04]
["binance-futures","BNBUSDT",1651868560008,39.34,380.04,380.03,0.02]
["binance-futures","BNBUSDT",1651868596062,0.02,379.95,379.94,29.22]
["binance-futures","BNBUSDT",1651868707258,6.35,379.97,379.96,12.03]
["binance-futures","BNBUSDT",1651868773808,13.04,380.22,380.21,15.16]
["binance-futures","BNBUSDT",1651868837655,1.0,380.4,380.39,61.9]
["binance-futures","BNBUSDT",1651868896525,3.7,380.25,380.24,11.53]
["binance-futures","BNBUSDT",1651869028567,24.09,379.97,379.96,9.61]
["binance-futures","BNBUSDT",1651869046529,23.67,380.09,380.08,11.14]
["binance-futures","BNBUSDT",1651869118885,4.63,379.52,379.51,4.76]
["binance-futures","BNBUSDT",1651869180338,8.84,379.51,379.5,41.67]
["binance-futures","BNBUSDT",1651869200000,8.1,379.51,379.5,44.12]
["binance-futures","BNBUSDT",1651869283490,7.89,379.51,379.5,5.59]
["binance-futures","BNBUSDT",1651869369061,27.52,379.3,379.29,3.56]
["binance-futures","BNBUSDT",1651869401340,109.04,379.18,379.17,2.77]
["binance-futures","BNBUSDT",1651869477445,3.08,379.39,379.38,3.57]
["binance-futures","BNBUSDT",1651869537262,2.85,379.62,379.61,6.22]
["binance-futures","BNBUSDT",1651869582391,6.66,379.65,379.64,2.7]
["binance-futures","BNBUSDT",1651869661685,1.89,379.78,379.77,27.57]
["binance-futures","BNBUSDT",1651869686147,8.32,380.16,380.15,0.22]
["binance-futures","BNBUSDT",1651869756389,7.2,379.9,379.89,11.73]
["binance-futures","BNBUSDT",1651869832523,29.35,380.18,380.17,5.83]
["binance-futures","BNBUSDT",1651869874262,9.66,380.04,380.03,5.95]
["binance-futures","BNBUSDT",1651869974141,14.97,380.33,380.32,11.42]
["binance-futures","BNBUSDT",1651869986548,2.32,380.42,380.38,22.3]
["binance-futures","BNBUSDT",1651870069331,23.17,380.52,380.51,6.01]
["binance-futures","BNBUSDT",1651870150558,3.55,380.54,380.53,3.41]
["binance-futures","BNBUSDT",1651870165586,2.44,380.57,380.56,37.1]
["binance-futures","BNBUSDT",1651870258582,5.66,380.75,380.74,12.92]
["binance-futures","BNBUSDT",1651870322303,15.04,381.0,380.99,29.93]
["binance-futures","BNBUSDT",1651870343187,35.0,381.13,381.12,10.17]
["binance-futures","BNBUSDT",1651870389282,10.22,380.93,380.92,6.12]
["binance-futures","BNBUSDT",1651870479364,73.88,381.32,381.31,0.02]
["binance-futures","BNBUSDT",1651870503417,38.62,381.44,381.43,2.76]
["binance-futures","BNBUSDT",1651870563370,2.09,381.28,381.27,40.89]
["binance-futures","BNBUSDT",1651870587038,56.21,381.28,381.27,15.38]
["binance-futures","BNBUSDT",1651870630934,0.02,381.14,381.13,35.83]
["binance-futures","BNBUSDT",1651870683394,38.27,381.13,381.12,10.69]
["binance-futures","BNBUSDT",1651870792078,0.02,380.88,380.87,46.2]
["binance-futures","BNBUSDT",1651870811923,5.24,381.0,380.99,1.83]
["binance-futures","BNBUSDT",1651870879325,16.17,381.15,381.14,62.81]
["binance-futures","BNBUSDT",1651870919282,28.28,380.89,380.88,1.42]
["binance-futures","BNBUSDT",1651870945516,17.93,380.88,380.87,0.43]
["binance-futures","BNBUSDT",1651870980816,57.76,380.84,380.83,5.26]
["binance-futures","BNBUSDT",1651871048601,17.62,381.03,381.02,9.04]
["binance-futures","BNBUSDT",1651871086716,25.28,381.25,381.24,1.87]
["binance-futures","BNBUSDT",1651871147646,0.02,380.71,380.7,3.7]
["binance-futures","BNBUSDT",1651871180729,21.37,380.69,380.68,25.69]
["binance-futures","BNBUSDT",1651871221492,0.02,380.68,380.67,11.59]
["binance-futures","BNBUSDT",1651871293596,0.58,380.8,380.79,6.95]
["binance-futures","BNBUSDT",1651871331300,48.36,380.75,380.74,1.16]
["binance-futures","BNBUSDT",1651871379319,77.61,380.73,380.72,0.2]
["binance-futures","BNBUSDT",1651871457424,0.1,380.66,380.65,49.18]
["binance-futures","BNBUSDT",1651871500646,6.44,380.64,380.63,65.13]
["binance-futures","BNBUSDT",1651871569210,7.52,380.63,380.62,21.65]
["binance-futures","BNBUSDT",1651871610581,11.74,380.55,380.54,4.47]
["binance-futures","BNBUSDT",1651871690846,13.59,380.58,380.57,27.42]
["binance-futures","BNBUSDT",1651871753237,0.37,380.24,380.23,24.51]
["binance-futures","BNBUSDT",1651871793842,26.92,380.22,380.21,0.34]
["binance-futures","BNBUSDT",1651871879674,38.69,380.14,380.13,0.68]
["binance-futures","BNBUSDT",1651872003796,3.8,380.05,380.04,17.69]
["binance-futures","BNBUSDT",1651872014674,0.27,380.04,380.03,27.83]
["binance-futures","BNBUSDT",1651872095535,33.11,380.08,380.07,0.18]
["binance-futures","BNBUSDT",1651872228301,0.58,380.19,380.18,0.82]
["binance-futures","BNBUSDT",1651872233372,0.66,380.19,380.18,26.23]
["binance-futures","BNBUSDT",1651872319763,12.67,380.13,380.12,0.81]
["binance-futures","BNBUSDT",1651872362508,1.02,380.15,380.14,1.79]
["binance-futures","BNBUSDT",1651872428452,12.98,380.19,380.18,13.68]
["binance-futures","BNBUSDT",1651872570788,6.37,380.11,380.1,2.64]
["binance-futures","BNBUSDT",1651872650731,0.21,380.16,380.14,10.53]
["binance-futures","BNBUSDT",1651872683276,8.71,380.21,380.2,2.86]
["binance-futures","BNBUSDT",1651872784520,2.62,380.28,380.27,3.45]
["binance-futures","BNBUSDT",1651872818072,8.71,380.29,380.28,3.61]
["binance-futures","BNBUSDT",1651872928315,0.39,380.1,380.09,6.69]
["binance-futures","BNBUSDT",1651872984975,3.83,380.13,380.12,19.01]
["binance-futures","BNBUSDT",1651873012470,0.4,380.15,380.14,7.95]
["binance-futures","BNBUSDT",1651873083822,11.31,380.11,380.1,1.79]
["binance-futures","BNBUSDT",1651873172391,1.54,379.86,379.85,2.86]
["binance-futures","BNBUSDT",1651873188225,0.26,380.01,380.0,86.84]
["binance-futures","BNBUSDT",1651873268278,19.36,379.98,379.97,13.32]
["binance-futures","BNBUSDT",1651873359011,12.37,379.8,379.79,18.83]
["binance-futures","BNBUSDT",1651873374153,15.78,379.72,379.71,2.88]
["binance-futures","BNBUSDT",1651873463247,20.47,379.83,379.82,1.13]
["binance-futures","BNBUSDT",1651873510012,0.61,379.78,379.77,8.29]
["binance-futures","BNBUSDT",1651873583504,68.84,379.8,379.79,11.08]
["binance-futures","BNBUSDT",1651873652211,29.15,379.57,379.56,0.04]
["binance-futures","BNBUSDT",1651873695061,80.81,379.52,379.51,5.98]
["binance-futures","BNBUSDT",1651873777575,104.82,379.46,379.45,13.21]
["binance-futures","BNBUSDT",1651873828706,84.51,379.42,379.41,1.06]
["binance-futures","BNBUSDT",1651873912736,110.08,379.31,379.3,17.85]
["binance-futures","BNBUSDT",1651873969435,5.67,379.35,379.34,77.3]
["binance-futures","BNBUSDT",1651873991943,0.02,379.51,379.5,28.51]
["binance-futures","BNBUSDT",1651874060409,40.68,379.33,379.32,1.46]
["binance-futures","BNBUSDT",1651874163158,29.95,379.41,379.4,28.07]
["binance-futures","BNBUSDT",1651874169939,32.39,379.41,379.4,13.62]
["binance-futures","BNBUSDT",1651874244346,6.8,379.51,379.5,7.96]
["binance-futures","BNBUSDT",1651874354557,15.17,379.7,379.69,48.97]
["binance-futures","BNBUSDT",1651874370902,0.22,379.87,379.86,53.72]
["binance-futures","BNBUSDT",1651874483729,2.6,379.76,379.75,81.59]
["binance-futures","BNBUSDT",1651874533555,12.2,379.94,379.93,0.02]
["binance-futures","BNBUSDT",1651874598566,2.52,379.93,379.92,0.81]
["binance-futures","BNBUSDT",1651874643598,3.14,380.67,380.66,14.5]
["binance-futures","BNBUSDT",1651874724285,5.3,380.96,380.95,60.57]
["binance-futures","BNBUSDT",1651874749751,16.24,381.24,381.23,8.36]
["binance-futures","BNBUSDT",1651874783327,67.91,381.16,381.15,1.29]
["binance-futures","BNBUSDT",1651874823862,11.46,380.8,380.79,6.08]
["binance-futures","BNBUSDT",1651874869726,58.05,380.93,380.92,43.86]
["binance-futures","BNBUSDT",1651874962296,0.32,380.87,380.86,60.74]
["binance-futures","BNBUSDT",1651874993756,5.02,380.84,380.83,4.34]
["binance-futures","BNBUSDT",1651875044005,71.33,380.3,380.29,0.07]
["binance-futures","BNBUSDT",1651875074084,1.41,379.84,379.83,10.7]
["binance-futures","BNBUSDT",1651875113169,72.34,379.43,379.42,2.35]
["binance-futures","BNBUSDT",1651875146357,4.36,378.64,378.63,243.93]
["binance-futures","BNBUSDT",1651875178518,75.06,378.94,378.93,19.64]
["binance-futures","BNBUSDT",1651875234038,61.26,378.87,378.86,12.62]
["binance-futures","BNBUSDT",1651875330579,0.08,378.87,378.86,17.55]
["binance-futures","BNBUSDT",1651875387489,19.91,379.21,379.2,245.97]
["binance-futures","BNBUSDT",1651875396689,4.24,379.47,379.46,31.57]
["binance-futures","BNBUSDT",1651875477396,142.8,379.11,379.08,1.37]
["binance-futures","BNBUSDT",1651875547181,9.64,379.01,379.0,26.02]
["binance-futures","BNBUSDT",1651875563308,14.32,379.01,379.0,38.39]
["binance-futures","BNBUSDT",1651875678140,5.26,379.34,379.3,87.52]
["binance-futures","BNBUSDT",1651875737525,103.94,379.26,379.25,6.15]
["binance-futures","BNBUSDT",1651875777666,0.09,379.45,379.44,139.88]
["binance-futures","BNBUSDT",1651875855346,147.37,379.6,379.59,0.15]
["binance-futures","BNBUSDT",1651875907041,19.4,379.91,379.9,8.14]
["binance-futures","BNBUSDT",1651875951102,5.76,379.7,379.69,50.78]
["binance-futures","BNBUSDT",1651876017862,6.27,379.45,379.44,23.14]
["binance-futures","BNBUSDT",1651876055142,23.68,379.3,379.29,0.02]
["binance-futures","BNBUSDT",1651876110316,39.8,379.06,379.05,1.51]
["binance-futures","BNBUSDT",1651876201679,0.26,379.35,379.34,45.55]
["binance-futures","BNBUSDT",1651876234224,6.67,379.22,379.21,26.84]
["binance-futures","BNBUSDT",1651876309478,0.46,379.42,379.41,23.68]
["binance-futures","BNBUSDT",1651876358308,12.34,379.82,379.81,32.71]
["binance-futures","BNBUSDT",1651876384078,42.69,379.9,379.89,31.78]
["binance-futures","BNBUSDT",1651876469489,0.17,379.91,379.88,22.68]
["binance-futures","BNBUSDT",1651876509360,96.83,379.98,379.97,4.47]
["binance-futures","BNBUSDT",1651876565989,59.78,379.69,379.68,3.92]
["binance-futures","BNBUSDT",1651876621777,4.98,379.26,379.25,62.23]
["binance-futures","BNBUSDT",1651876683226,29.41,378.81,378.8,2.43]
["binance-futures","BNBUSDT",1651876695313,29.62,378.61,378.6,10.97]
["binance-futures","BNBUSDT",1651876735498,16.01,378.97,378.96,4.95]
["binance-futures","BNBUSDT",1651876788057,68.38,379.28,379.27,0.23]
["binance-futures","BNBUSDT",1651876817656,0.35,379.17,379.16,65.25]
["binance-futures","BNBUSDT",1651876891752,3.46,379.5,379.49,6.9]
["binance-futures","BNBUSDT",1651876913782,0.9,379.47,379.46,62.82]
["binance-futures","BNBUSDT",1651877019263,19.83,379.65,379.64,0.24]
["binance-futures","BNBUSDT",1651877087337,22.79,379.79,379.78,15.61]
["binance-futures","BNBUSDT",1651877094253,7.72,379.88,379.87,6.88]
["binance-futures","BNBUSDT",1651877181763,11.2,379.64,379.62,2.94]
["binance-futures","BNBUSDT",1651877267302,3.86,379.41,379.4,11.64]
["binance-futures","BNBUSDT",1651877310593,0.14,379.63,379.62,42.89]
["binance-futures","BNBUSDT",1651877372566,5.02,379.85,379.84,33.76]
["binance-futures","BNBUSDT",1651877413572,61.98,380.09,380.08,21.55]
["binance-futures","BNBUSDT",1651877452782,19.87,380.16,380.15,8.16]
["binance-futures","BNBUSDT",1651877515074,35.87,380.4,380.39,62.31]
["binance-futures","BNBUSDT",1651877541958,57.6,380.45,380.44,5.92]
["binance-futures","BNBUSDT",1651877598849,3.8,380.38,380.37,50.39]
["binance-futures","BNBUSDT",1651877654751,0.45,380.33,380.32,48.57]
["binance-futures","BNBUSDT",1651877687138,26.82,380.3,380.29,4.04]
["binance-futures","BNBUSDT",1651877756801,0.07,380.16,380.15,20.95]
["binance-futures","BNBUSDT",1651877789576,50.06,380.27,380.26,1.4]
["binance-futures","BNBUSDT",1651877868089,3.42,380.25,380.24,26.31]
["binance-futures","BNBUSDT",1651877911429,0.02,380.09,380.08,32.44]
["binance-futures","BNBUSDT",1651878014797,15.21,379.81,379.8,19.28]
["binance-futures","BNBUSDT",1651878046094,0.04,379.84,379.83,29.36]
["binance-futures","BNBUSDT",1651878074734,7.09,380.11,380.1,28.93]
["binance-futures","BNBUSDT",1651878188123,39.69,380.01,380.0,82.37]
["binance-futures","BNBUSDT",1651878257961,2.1,380.15,380.14,12.23]
["binance-futures","BNBUSDT",1651878309304,52.94,380.16,380.15,6.12]
["binance-futures","BNBUSDT",1651878345475,5.79,380.1,380.09,22.19]
["binance-futures","BNBUSDT",1651878437212,1.14,380.12,380.11,23.6]
["binance-futures","BNBUSDT",1651878476712,0.14,379.84,379.83,40.76]
["binance-futures","BNBUSDT",1651878520432,1.43,379.93,379.92,61.7]
["binance-futures","BNBUSDT",1651878564843,1.11,380.04,380.03,65.34]
["binance-futures","BNBUSDT",1651878645155,30.12,379.93,379.92,0.65]
["binance-futures","BNBUSDT",1651878674416,1.9,380.01,380.0,0.52]
["binance-futures","BNBUSDT",1651878750159,8.92,380.05,380.04,27.19]
["binance-futures","BNBUSDT",1651878807528,59.63,380.14,380.13,3.28]
["binance-futures","BNBUSDT",1651878861803,10.83,379.98,379.97,8.47]
["binance-futures","BNBUSDT",1651878919961,11.86,380.01,380.0,6.57]
["binance-futures","BNBUSDT",1651878939666,0.02,379.93,379.92,14.72]
["binance-futures","BNBUSDT",1651878986010,48.12,379.96,379.95,10.54]
["binance-futures","BNBUSDT",1651879040421,69.59,379.98,379.97,0.02]
["binance-futures","BNBUSDT",1651879103163,58.31,379.91,379.9,7.47]
["binance-futures","BNBUSDT",1651879207010,9.26,379.86,379.83,3.26]
["binance-futures","BNBUSDT",1651879286076,3.44,380.35,380.34,17.32]
["binance-futures","BNBUSDT",1651879296138,90.72,380.28,380.27,2.31]
["binance-futures","BNBUSDT",1651879361158,5.38,380.37,380.36,8.4]
["binance-futures","BNBUSDT",1651879463511,133.31,380.39,380.38,0.15]
["binance-futures","BNBUSDT",1651879477863,0.21,380.49,380.48,15.85]
["binance-futures","BNBUSDT",1651879584466,2.49,380.59,380.54,5.97]
["binance-futures","BNBUSDT",1651879677374,20.38,380.41,380.4,5.17]
["binance-futures","BNBUSDT",1651879685829,3.27,380.25,380.24,5.27]
["binance-futures","BNBUSDT",1651879794304,14.33,380.23,380.22,11.87]
["binance-futures","BNBUSDT",1651879862453,0.02,380.11,380.1,106.87]
["binance-futures","BNBUSDT",1651879897812,10.21,380.25,380.24,1.23]
["binance-futures","BNBUSDT",1651879967706,52.29,379.57,379.56,5.65]
["binance-futures","BNBUSDT",1651880027404,78.01,379.14,379.11,4.25]
["binance-futures","BNBUSDT",1651880051487,63.47,379.41,379.4,5.28]
["binance-futures","BNBUSDT",1651880102708,22.01,379.02,379.01,25.47]
["binance-futures","BNBUSDT",1651880175303,6.27,379.28,379.27,12.87]
["binance-futures","BNBUSDT",1651880197293,32.98,379.17,379.16,7.82]
["binance-futures","BNBUSDT",1651880283761,0.57,379.25,379.24,11.69]
["binance-futures","BNBUSDT",1651880336508,0.39,379.23,379.22,18.35]
["binance-futures","BNBUSDT",1651880425351,1.01,379.22,379.21,96.71]
["binance-futures","BNBUSDT",1651880537187,44.89,379.4,379.39,0.04]
["binance-futures","BNBUSDT",1651880571662,87.08,379.44,379.43,0.03]
["binance-futures","BNBUSDT",1651880657225,19.85,379.64,379.63,11.59]
["binance-futures","BNBUSDT",1651880717559,12.0,379.24,379.23,22.43]
["binance-futures","BNBUSDT",1651880766109,72.63,379.32,379.31,0.02]
["binance-futures","BNBUSDT",1651880848420,7.28,379.21,379.2,57.85]
["binance-futures","BNBUSDT",1651880889333,79.47,379.27,379.26,0.23]
["binance-futures","BNBUSDT",1651880986100,1.37,379.3,379.29,93.3]
["binance-futures","BNBUSDT",1651881027875,692.17,379.76,379.75,18.35]
["binance-futures","BNBUSDT",1651881085853,43.6,379.38,379.37,2.65]
["binance-futures","BNBUSDT",1651881163917,94.95,379.25,379.24,0.03]
["binance-futures","BNBUSDT",1651881240770,8.6,379.09,379.08,147.2]
["binance-futures","BNBUSDT",1651881275999,10.35,379.24,379.23,9.15]
["binance-futures","BNBUSDT",1651881312057,0.62,379.15,379.11,27.48]
["binance-futures","BNBUSDT",1651881447418,54.58,378.97,378.96,6.53]
["binance-futures","BNBUSDT",1651881465549,78.05,379.01,379.0,1.76]
["binance-futures","BNBUSDT",1651881521992,1.88,378.9,378.89,10.14]
["binance-futures","BNBUSDT",1651881522224,1.38,378.9,378.89,10.14]
["binance-futures","BNBUSDT",1651881522286,1.39,378.9,378.89,26.34]
["binance-futures","BNBUSDT",1651881523154,1.04,378.9,378.89,26.34]
["binance-futures","BNBUSDT",1651881523190,1.45,378.9,378.89,26.34]
["binance-futures","BNBUSDT",1651881523246,1.43,378.9,378.89,26.34]
["binance-futures","BNBUSDT",1651881523264,1.46,378.9,378.89,26.34]
["binance-futures","BNBUSDT",1651881523370,1.46,378.9,378.89,32.84]
["binance-futures","BNBUSDT",1651881523405,1.46,378.9,378.89,50.09]
["binance-futures","BNBUSDT",1651881524124,1.46,378.9,378.89,43.59]
["binance-futures","BNBUSDT",1651881524230,1.56,378.9,378.89,43.59]
["binance-futures","BNBUSDT",1651881524382,1.63,378.9,378.89,43.59]
["binance-futures","BNBUSDT",1651881524708,1.66,378.9,378.89,43.59]
["binance-futures","BNBUSDT",1651881525175,1.66,378.9,378.89,42.54]
["binance-futures","BNBUSDT",1651881525231,1.56,378.9,378.89,42.54]
["binance-futures","BNBUSDT",1651881525285,1.56,378.9,378.89,26.34]
["binance-futures","BNBUSDT",1651881525320,1.58,378.9,378.89,26.34]
["binance-futures","BNBUSDT",1651881526174,1.16,378.9,378.89,26.34]
["binance-futures","BNBUSDT",1651881526193,1.94,378.9,378.89,26.34]
["binance-futures","BNBUSDT",1651881526220,2.04,378.9,378.89,26.34]
["binance-futures","BNBUSDT",1651881526747,6.6,378.9,378.89,26.34]
["binance-futures","BNBUSDT",1651881526906,25.53,378.9,378.89,7.32]
["binance-futures","BNBUSDT",1651881527234,25.43,378.9,378.89,7.32]
["binance-futures","BNBUSDT",1651881527317,25.44,378.9,378.89,7.32]
["binance-futures","BNBUSDT",1651881527459,25.44,378.9,378.89,7.34]
["binance-futures","BNBUSDT",1651881527542,25.46,378.9,378.89,7.34]
["binance-futures","BNBUSDT",1651881527866,6.53,378.9,378.89,14.85]
["binance-futures","BNBUSDT",1651881528030,1.97,378.9,378.89,15.15]
["binance-futures","BNBUSDT",1651881528068,0.02,378.91,378.9,89.26]
["binance-futures","BNBUSDT",1651881528091,0.02,378.97,378.9,71.4]
["binance-futures","BNBUSDT",1651881528122,15.85,379.0,378.92,7.15]
["binance-futures","BNBUSDT",1651881528157,15.85,379.0,378.92,11.71]
["binance-futures","BNBUSDT",1651881528195,15.85,379.0,378.92,27.91]
["binance-futures","BNBUSDT",1651881528224,15.85,379.0,378.96,14.01]
["binance-futures","BNBUSDT",1651881528246,7.48,379.0,378.97,14.02]
["binance-futures","BNBUSDT",1651881528267,7.48,379.0,378.99,20.4]
["binance-futures","BNBUSDT",1651881528291,2.6,379.0,378.99,49.13]
["binance-futures","BNBUSDT",1651881528355,2.6,379.0,378.99,32.22]
["binance-futures","BNBUSDT",1651881528392,2.6,379.0,378.99,36.92]
["binance-futures","BNBUSDT",1651881528421,2.6,379.0,378.99,42.43]
["binance-futures","BNBUSDT",1651881528455,2.6,379.0,378.99,65.76]
["binance-futures","BNBUSDT",1651881528482,2.6,379.0,378.99,72.26]
["binance-futures","BNBUSDT",1651881528523,2.6,379.0,378.99,66.55]
["binance-futures","BNBUSDT",1651881528558,2.6,379.0,378.99,74.72]
["binance-futures","BNBUSDT",1651881528588,2.6,379.0,378.99,81.41]
["binance-futures","BNBUSDT",1651881528624,0.89,379.02,378.99,81.43]
["binance-futures","BNBUSDT",1651881528655,0.89,379.02,379.01,2.5]
["binance-futures","BNBUSDT",1651881528689,0.89,379.02,379.01,17.05]
["binance-futures","BNBUSDT",1651881528722,0.89,379.02,379.01,29.65]
["binance-futures","BNBUSDT",1651881528752,0.89,379.02,379.01,45.85]
["binance-futures","BNBUSDT",1651881528788,0.89,379.02,379.01,77.8]
["binance-futures","BNBUSDT",1651881528817,0.89,379.02,379.01,87.63]
["binance-futures","BNBUSDT",1651881528852,0.89,379.02,379.01,105.2]
["binance-futures","BNBUSDT",1651881528889,0.89,379.02,379.01,105.39]
["binance-futures","BNBUSDT",1651881528930,0.87,379.02,379.01,105.39]
["binance-futures","BNBUSDT",1651881529014,0.87,379.02,379.01,119.86]
["binance-futures","BNBUSDT",1651881529049,0.87,379.02,379.01,114.74]
["binance-futures","BNBUSDT",1651881529087,0.87,379.02,379.01,113.39]
["binance-futures","BNBUSDT",1651881529138,0.87,379.02,379.01,119.89]
["binance-futures","BNBUSDT",1651881529169,0.02,379.04,379.01,119.91]
["binance-futures","BNBUSDT",1651881529206,0.02,379.04,379.01,113.45]
["binance-futures","BNBUSDT",1651881529246,0.1,379.03,379.01,107.34]
["binance-futures","BNBUSDT",1651881529283,0.02,379.02,379.01,78.01]
["binance-futures","BNBUSDT",1651881529371,4.58,379.02,379.01,74.25]
["binance-futures","BNBUSDT",1651881529439,4.58,379.02,379.01,66.08]
["binance-futures","BNBUSDT",1651881529478,4.6,379.02,379.01,56.99]
["binance-futures","BNBUSDT",1651881529497,4.6,379.02,379.01,55.43]
["binance-futures","BNBUSDT",1651881529537,4.6,379.02,379.01,47.26]
["binance-futures","BNBUSDT",1651881529639,4.6,379.02,379.01,34.35]
["binance-futures","BNBUSDT",1651881529697,4.6,379.02,379.01,29.79]
["binance-futures","BNBUSDT",1651881529730,4.6,379.02,379.01,19.81]
["binance-futures","BNBUSDT",1651881529874,4.62,379.02,379.01,19.81]
["binance-futures","BNBUSDT",1651881530018,4.64,379.02,379.01,19.81]
["binance-futures","BNBUSDT",1651881530344,4.85,379.02,379.01,19.84]
["binance-futures","BNBUSDT",1651881530395,4.85,379.02,379.01,19.86]
["binance-futures","BNBUSDT",1651881530429,23.54,379.02,379.01,3.66]
["binance-futures","BNBUSDT",1651881530531,23.54,379.02,379.01,1.16]
["binance-futures","BNBUSDT",1651881530572,24.6,379.02,379.01,1.16]
["binance-futures","BNBUSDT",1651881530640,57.0,379.02,379.01,1.16]
["binance-futures","BNBUSDT",1651881530678,93.39,379.02,379.01,0.97]
["binance-futures","BNBUSDT",1651881531033,97.37,379.02,379.01,0.97]
["binance-futures","BNBUSDT",1651881531067,97.55,379.02,379.01,0.97]
["binance-futures","BNBUSDT",1651881531139,4.94,379.01,378.98,0.02]
["binance-futures","BNBUSDT",1651881531174,52.0,378.99,378.98,0.02]
["binance-futures","BNBUSDT",1651881531199,56.56,378.99,378.98,0.02]
["binance-futures","BNBUSDT",1651881531236,63.27,378.99,378.98,1.01]
["binance-futures","BNBUSDT",1651881531265,56.77,378.99,378.98,1.01]
["binance-futures","BNBUSDT",1651881531283,63.27,378.99,378.98,1.01]
["binance-futures","BNBUSDT",1651881531334,56.77,378.99,378.98,1.01]
["binance-futures","BNBUSDT",1651881531377,56.79,378.99,378.98,1.01]
["binance-futures","BNBUSDT",1651881531415,56.81,378.99,378.98,1.01]
["binance-futures","BNBUSDT",1651881531486,56.87,378.99,378.98,1.01]
["binance-futures","BNBUSDT",1651881531567,56.91,378.99,378.98,1.01]
["binance-futures","BNBUSDT",1651881532014,58.89,378.99,378.98,1.01]
["binance-futures","BNBUSDT",1651881532247,58.99,378.99,378.98,1.01]
["binance-futures","BNBUSDT",1651881532466,65.49,378.99,378.98,1.66]
["binance-futures","BNBUSDT",1651881532615,58.99,378.99,378.98,1.66]
["binance-futures","BNBUSDT",1651881532779,58.99,378.99,378.98,0.36]
["binance-futures","BNBUSDT",1651881532832,65.49,378.99,378.98,0.36]
["binance-futures","BNBUSDT",1651881532959,65.51,378.99,378.98,0.36]
["binance-futures","BNBUSDT",1651881533008,67.51,378.99,378.98,0.36]
["binance-futures","BNBUSDT",1651881533058,65.51,378.99,378.98,0.36]
["binance-futures","BNBUSDT",1651881533230,2.5,378.97,378.96,0.06]
["binance-futures","BNBUSDT",1651881533260,31.65,378.97,378.96,0.06]
["binance-futures","BNBUSDT",1651881533293,31.92,378.97,378.96,0.06]
["binance-futures","BNBUSDT",1651881533376,48.12,378.97,378.96,0.06]
["binance-futures","BNBUSDT",1651881533415,48.14,378.97,378.96,0.12]
["binance-futures","BNBUSDT",1651881533443,48.16,378.97,378.96,0.12]
["binance-futures","BNBUSDT",1651881533493,48.18,378.97,378.96,0.12]
["binance-futures","BNBUSDT",1651881533509,48.18,378.97,378.96,0.06]
["binance-futures","BNBUSDT",1651881533579,48.16,378.97,378.96,0.06]
["binance-futures","BNBUSDT",1651881533603,48.2,378.97,378.96,0.06]
["binance-futures","BNBUSDT",1651881533862,66.5,378.97,378.96,0.06]
["binance-futures","BNBUSDT",1651881534019,68.48,378.97,378.96,0.06]
["binance-futures","BNBUSDT",1651881534237,66.5,378.97,378.96,0.09]
["binance-futures","BNBUSDT",1651881534281,66.58,378.97,378.96,0.09]
["binance-futures","BNBUSDT",1651881534406,66.58,378.97,378.96,0.11]
["binance-futures","BNBUSDT",1651881534617,66.58,378.97,378.96,0.17]
["binance-futures","BNBUSDT",1651881534678,66.58,378.97,378.96,2.67]
["binance-futures","BNBUSDT",1651881534716,65.54,378.97,378.96,7.17]
["binance-futures","BNBUSDT",1651881534828,62.13,378.97,378.96,7.17]
["binance-futures","BNBUSDT",1651881535010,62.13,378.97,378.96,34.91]
["binance-futures","BNBUSDT",1651881535247,62.29,378.97,378.96,34.91]
["binance-futures","BNBUSDT",1651881535472,62.29,378.97,378.96,34.87]
["binance-futures","BNBUSDT",1651881535790,62.29,378.97,378.96,32.37]
["binance-futures","BNBUSDT",1651881535844,62.66,378.97,378.96,32.37]
["binance-futures","BNBUSDT",1651881536163,62.66,378.97,378.96,32.39]
["binance-futures","BNBUSDT",1651881536472,62.66,378.97,378.96,32.42]
["binance-futures","BNBUSDT",1651881536638,46.46,378.97,378.96,32.42]
["binance-futures","BNBUSDT",1651881536678,25.8,378.97,378.96,32.42]
["binance-futures","BNBUSDT",1651881537277,25.8,378.97,378.96,32.43]
["binance-futures","BNBUSDT",1651881537366,25.9,378.97,378.96,32.43]
["binance-futures","BNBUSDT",1651881537445,25.92,378.97,378.96,32.43]
["binance-futures","BNBUSDT",1651881537748,25.92,378.97,378.96,50.16]
["binance-futures","BNBUSDT",1651881537933,25.92,378.97,378.96,66.19]
["binance-futures","BNBUSDT",1651881538148,21.36,378.97,378.96,66.19]
["binance-futures","BNBUSDT",1651881538684,21.36,378.97,378.96,66.25]
["binance-futures","BNBUSDT",1651881538768,21.36,378.97,378.96,98.77]
["binance-futures","BNBUSDT",1651881538799,21.36,378.97,378.96,116.0]
["binance-futures","BNBUSDT",1651881538872,1.1,378.97,378.96,116.26]
["binance-futures","BNBUSDT",1651881538902,1.1,378.97,378.96,116.0]
["binance-futures","BNBUSDT",1651881538939,0.02,379.0,378.99,32.93]
["binance-futures","BNBUSDT",1651881538965,0.04,379.01,379.0,33.34]
["binance-futures","BNBUSDT",1651881539007,0.04,379.01,379.0,37.9]
["binance-futures","BNBUSDT",1651881539036,0.04,379.01,379.0,46.1]
["binance-futures","BNBUSDT",1651881539188,0.04,379.01,379.0,73.86]
["binance-futures","BNBUSDT",1651881539288,0.04,379.01,379.0,73.9]
["binance-futures","BNBUSDT",1651881539427,0.04,379.01,379.0,73.92]
["binance-futures","BNBUSDT",1651881539579,0.04,379.01,379.0,73.91]
["binance-futures","BNBUSDT",1651881539869,19.15,379.01,379.0,62.31]
["binance-futures","BNBUSDT",1651881539889,19.15,379.01,379.0,37.63]
["binance-futures","BNBUSDT",1651881540098,19.17,379.01,379.0,37.63]
["binance-futures","BNBUSDT",1651881540299,19.17,379.01,379.0,37.59]
["binance-futures","BNBUSDT",1651881540370,19.17,379.01,379.0,39.58]
["binance-futures","BNBUSDT",1651881540441,23.75,379.01,379.0,39.58]
["binance-futures","BNBUSDT",1651881540642,23.71,379.01,379.0,39.58]
["binance-futures","BNBUSDT",1651881541162,23.71,379.01,379.0,39.77]
["binance-futures","BNBUSDT",1651881541562,23.71,379.01,379.0,39.95]
["binance-futures","BNBUSDT",1651881541685,23.71,379.01,379.0,38.03]
["binance-futures","BNBUSDT",1651881541988,23.71,379.01,379.0,54.06]
["binance-futures","BNBUSDT",1651881542081,24.43,379.01,379.0,54.06]
["binance-futures","BNBUSDT",1651881542366,40.63,379.01,379.0,47.0]
["binance-futures","BNBUSDT",1651881542410,41.63,379.01,379.0,47.0]
["binance-futures","BNBUSDT",1651881542443,57.83,379.01,379.0,47.0]
["binance-futures","BNBUSDT",1651881542477,74.03,379.01,379.0,46.19]
["binance-futures","BNBUSDT",1651881542619,80.53,379.01,379.0,46.19]
["binance-futures","BNBUSDT",1651881542663,80.53,379.01,378.97,2.69]
["binance-futures","BNBUSDT",1651881542701,72.03,378.98,378.97,0.02]
["binance-futures","BNBUSDT",1651881542737,65.39,378.98,378.97,0.02]
["binance-futures","BNBUSDT",1651881542826,58.89,378.98,378.97,0.02]
["binance-futures","BNBUSDT",1651881542966,58.91,378.98,378.97,0.02]
["binance-futures","BNBUSDT",1651881543011,60.89,378.98,378.97,0.02]
["binance-futures","BNBUSDT",1651881543050,62.91,378.98,378.97,0.02]
["binance-futures","BNBUSDT",1651881543093,62.93,378.98,378.97,0.02]
["binance-futures","BNBUSDT",1651881543194,62.95,378.98,378.97,0.02]
["binance-futures","BNBUSDT",1651881543309,60.95,378.98,378.97,0.29]
["binance-futures","BNBUSDT",1651881543347,58.97,378.98,378.97,0.29]
["binance-futures","BNBUSDT",1651881543415,72.63,378.98,378.97,0.29]
["binance-futures","BNBUSDT",1651881543453,72.6,378.98,378.97,0.29]
["binance-futures","BNBUSDT",1651881544017,71.6,378.98,378.97,0.33]
["binance-futures","BNBUSDT",1651881544139,72.7,378.98,378.97,0.33]
["binance-futures","BNBUSDT",1651881544463,72.73,378.98,378.97,0.33]
["binance-futures","BNBUSDT",1651881544553,72.73,378.98,378.97,0.21]
["binance-futures","BNBUSDT",1651881544922,72.73,378.98,378.97,0.18]
["binance-futures","BNBUSDT",1651881545001,71.34,378.98,378.97,0.18]
["binance-futures","BNBUSDT",1651881545388,71.52,378.98,378.97,0.18]
["binance-futures","BNBUSDT",1651881545582,78.02,378.98,378.97,0.18]
["binance-futures","BNBUSDT",1651881546100,80.0,378.98,378.97,0.18]
["binance-futures","BNBUSDT",1651881546201,78.04,378.98,378.97,0.18]
["binance-futures","BNBUSDT",1651881546484,71.54,378.98,378.97,0.18]
["binance-futures","BNBUSDT",1651881546570,56.75,378.98,378.97,0.18]
["binance-futures","BNBUSDT",1651881546602,7.27,378.98,378.97,7.24]
["binance-futures","BNBUSDT",1651881547136,4.91,378.98,378.97,24.92]
["binance-futures","BNBUSDT",1651881547211,9.77,378.98,378.97,7.24]
["binance-futures","BNBUSDT",1651881547236,9.77,378.98,378.97,0.18]
["binance-futures","BNBUSDT",1651881547650,10.87,378.98,378.97,0.18]
["binance-futures","BNBUSDT",1651881547891,9.77,378.98,378.97,7.24]
["binance-futures","BNBUSDT",1651881547958,7.27,378.98,378.97,7.24]
["binance-futures","BNBUSDT",1651881548454,39.67,378.98,378.97,0.18]
["binance-futures","BNBUSDT",1651881548509,47.27,378.98,378.93,0.04]
["binance-futures","BNBUSDT",1651881548545,2.36,378.94,378.93,0.04]
["binance-futures","BNBUSDT",1651881548585,30.35,378.93,378.9,2.19]
["binance-futures","BNBUSDT",1651881548626,30.37,378.93,378.92,0.09]
["binance-futures","BNBUSDT",1651881548667,29.27,378.93,378.92,0.09]
["binance-futures","BNBUSDT",1651881548706,29.29,378.93,378.92,0.09]
["binance-futures","BNBUSDT",1651881548731,29.33,378.93,378.92,0.09]
["binance-futures","BNBUSDT",1651881548812,29.35,378.93,378.92,0.09]
["binance-futures","BNBUSDT",1651881548956,29.37,378.93,378.92,0.09]
["binance-futures","BNBUSDT",1651881548993,29.58,378.93,378.92,0.09]
["binance-futures","BNBUSDT",1651881549033,29.6,378.93,378.92,7.84]
["binance-futures","BNBUSDT",1651881549049,28.6,378.93,378.92,7.84]
["binance-futures","BNBUSDT",1651881549363,28.6,378.93,378.92,12.43]
["binance-futures","BNBUSDT",1651881549404,11.05,378.93,378.92,12.43]
["binance-futures","BNBUSDT",1651881549440,11.77,378.93,378.92,12.43]
["binance-futures","BNBUSDT",1651881549495,30.87,378.93,378.92,12.43]
["binance-futures","BNBUSDT",1651881549624,30.93,378.93,378.92,12.41]
["binance-futures","BNBUSDT",1651881549864,9.33,378.93,378.92,12.41]
["binance-futures","BNBUSDT",1651881549907,6.97,378.93,378.92,12.41]
["binance-futures","BNBUSDT",1651881550065,5.69,378.93,378.92,13.12]
["binance-futures","BNBUSDT",1651881550108,1.13,378.93,378.92,13.12]
["binance-futures","BNBUSDT",1651881550132,1.13,378.93,378.92,15.04]
["binance-futures","BNBUSDT",1651881550200,1.13,378.93,378.92,32.33]
["binance-futures","BNBUSDT",1651881550279,1.13,378.93,378.92,40.5]
["binance-futures","BNBUSDT",1651881550376,1.13,378.93,378.92,40.53]
["binance-futures","BNBUSDT",1651881550483,1.16,378.93,378.92,40.53]
["binance-futures","BNBUSDT",1651881550521,0.06,378.96,378.92,40.53]
["binance-futures","BNBUSDT",1651881550554,0.06,378.96,378.95,26.69]
["binance-futures","BNBUSDT",1651881550793,0.06,378.96,378.95,43.98]
["binance-futures","BNBUSDT",1651881550903,0.06,378.96,378.95,62.52]
["binance-futures","BNBUSDT",1651881551430,0.06,378.96,378.95,62.54]
["binance-futures","BNBUSDT",1651881551474,0.08,378.96,378.95,62.54]
["binance-futures","BNBUSDT",1651881551487,0.08,378.96,378.95,62.56]
["binance-futures","BNBUSDT",1651881551580,0.08,378.96,378.95,62.58]
["binance-futures","BNBUSDT",1651881551830,0.08,378.96,378.95,70.75]
["binance-futures","BNBUSDT",1651881551982,0.08,378.96,378.95,62.58]
["binance-futures","BNBUSDT",1651881551992,0.08,378.96,378.95,70.75]
["binance-futures","BNBUSDT",1651881552385,0.08,378.96,378.95,70.8]
["binance-futures","BNBUSDT",1651881552660,0.08,378.96,378.95,62.63]
["binance-futures","BNBUSDT",1651881552924,0.02,378.97,378.95,62.63]
["binance-futures","BNBUSDT",1651881552956,0.02,378.97,378.96,21.32]
["binance-futures","BNBUSDT",1651881552988,20.44,378.98,378.97,14.83]
["binance-futures","BNBUSDT",1651881553063,20.44,378.98,378.97,14.85]
["binance-futures","BNBUSDT",1651881553106,20.44,378.98,378.97,14.87]
["binance-futures","BNBUSDT",1651881553267,20.44,378.98,378.97,14.92]
["binance-futures","BNBUSDT",1651881553329,20.44,378.98,378.97,9.07]
["binance-futures","BNBUSDT",1651881553407,20.44,378.98,378.97,9.13]
["binance-futures","BNBUSDT",1651881553496,20.44,378.98,378.97,9.15]
["binance-futures","BNBUSDT",1651881553653,0.02,378.99,378.98,11.26]
["binance-futures","BNBUSDT",1651881553690,7.23,379.0,378.99,20.58]
["binance-futures","BNBUSDT",1651881553728,7.23,379.0,378.99,20.08]
["binance-futures","BNBUSDT",1651881553921,7.23,379.0,378.99,20.19]
["binance-futures","BNBUSDT",1651881554004,7.23,379.0,378.99,20.21]
["binance-futures","BNBUSDT",1651881554037,7.23,379.0,378.99,20.23]
["binance-futures","BNBUSDT",1651881554091,4.6,379.0,378.99,20.25]
["binance-futures","BNBUSDT",1651881554132,4.6,379.0,378.99,20.27]
["binance-futures","BNBUSDT",1651881554469,0.04,379.0,378.99,21.31]
["binance-futures","BNBUSDT",1651881554682,0.04,379.0,378.99,21.39]
["binance-futures","BNBUSDT",1651881554800,0.04,379.0,378.99,21.45]
["binance-futures","BNBUSDT",1651881554881,0.04,379.0,378.99,21.39]
["binance-futures","BNBUSDT",1651881555054,0.04,379.0,378.99,29.56]
["binance-futures","BNBUSDT",1651881555099,0.04,379.0,378.99,29.54]
["binance-futures","BNBUSDT",1651881555146,0.06,379.0,378.99,29.54]
["binance-futures","BNBUSDT",1651881555191,0.06,379.0,378.99,31.1]
["binance-futures","BNBUSDT",1651881555289,0.06,379.0,378.99,29.54]
["binance-futures","BNBUSDT",1651881555365,0.06,379.0,378.99,45.74]
["binance-futures","BNBUSDT",1651881555388,0.06,379.0,378.99,45.83]
["binance-futures","BNBUSDT",1651881556093,0.08,379.0,378.99,37.66]
["binance-futures","BNBUSDT",1651881556211,39.84,379.0,378.99,4.9]
["binance-futures","BNBUSDT",1651881556458,39.84,379.0,378.99,4.88]
["binance-futures","BNBUSDT",1651881557084,39.84,379.0,378.99,0.32]
["binance-futures","BNBUSDT",1651881557362,39.84,379.0,378.99,0.34]
["binance-futures","BNBUSDT",1651881557591,39.86,379.0,378.99,0.34]
["binance-futures","BNBUSDT",1651881558232,39.84,379.0,378.99,4.9]
["binance-futures","BNBUSDT",1651881558277,39.84,379.0,378.99,4.94]
["binance-futures","BNBUSDT",1651881558497,39.84,379.0,378.99,4.95]
["binance-futures","BNBUSDT",1651881558668,39.84,379.0,378.99,4.97]
["binance-futures","BNBUSDT",1651881559235,20.84,379.0,378.99,7.47]
["binance-futures","BNBUSDT",1651881559514,20.84,379.0,378.99,7.38]
["binance-futures","BNBUSDT",1651881559951,20.84,379.0,378.99,7.34]
["binance-futures","BNBUSDT",1651881560313,21.2,379.0,378.99,7.29]
["binance-futures","BNBUSDT",1651881560436,22.06,379.0,378.99,4.79]
["binance-futures","BNBUSDT",1651881560548,22.08,379.0,378.99,4.79]
["binance-futures","BNBUSDT",1651881561359,21.22,379.0,378.99,4.79]
["binance-futures","BNBUSDT",1651881561398,22.0,379.0,378.99,4.86]
["binance-futures","BNBUSDT",1651881561487,22.02,379.0,378.99,4.86]
["binance-futures","BNBUSDT",1651881563040,22.02,379.0,378.99,4.88]
["binance-futures","BNBUSDT",1651881563189,22.17,379.0,378.99,4.88]
["binance-futures","BNBUSDT",1651881564125,22.17,379.0,378.99,4.89]
["binance-futures","BNBUSDT",1651881564233,22.15,379.0,378.99,4.89]
["binance-futures","BNBUSDT",1651881564321,22.19,379.0,378.99,4.89]
["binance-futures","BNBUSDT",1651881564590,22.24,379.0,378.99,4.89]
["binance-futures","BNBUSDT",1651881564756,22.24,379.0,378.99,7.52]
["binance-futures","BNBUSDT",1651881566267,22.2,379.0,378.99,7.52]
["binance-futures","BNBUSDT",1651881566535,22.2,379.0,378.99,14.02]
["binance-futures","BNBUSDT",1651881566559,22.2,379.0,378.99,14.2]
["binance-futures","BNBUSDT",1651881566769,22.2,379.0,378.99,14.22]
["binance-futures","BNBUSDT",1651881566824,22.22,379.0,378.99,14.22]
["binance-futures","BNBUSDT",1651881567265,22.22,379.0,378.99,7.72]
["binance-futures","BNBUSDT",1651881567648,22.48,379.0,378.99,7.72]
["binance-futures","BNBUSDT",1651881567674,22.48,379.0,378.99,9.44]
["binance-futures","BNBUSDT",1651881568134,22.48,379.0,378.99,9.46]
["binance-futures","BNBUSDT",1651881568627,22.48,379.0,378.99,9.48]
["binance-futures","BNBUSDT",1651881568913,28.44,378.99,378.98,0.05]
["binance-futures","BNBUSDT",1651881568941,45.09,378.99,378.98,0.05]
["binance-futures","BNBUSDT",1651881568975,70.67,378.99,378.98,0.05]
["binance-futures","BNBUSDT",1651881569010,72.67,378.99,378.98,0.05]
["binance-futures","BNBUSDT",1651881569051,73.37,378.99,378.98,0.05]
["binance-futures","BNBUSDT",1651881569125,67.78,378.99,378.98,0.05]
["binance-futures","BNBUSDT",1651881569171,67.8,378.99,378.98,0.05]
["binance-futures","BNBUSDT",1651881569339,68.2,378.99,378.98,0.05]
["binance-futures","BNBUSDT",1651881569378,68.24,378.99,378.98,0.05]
["binance-futures","BNBUSDT",1651881569457,68.29,378.99,378.98,0.05]
["binance-futures","BNBUSDT",1651881569487,67.99,378.99,378.98,0.05]
["binance-futures","BNBUSDT",1651881569563,16.07,378.99,378.98,2.55]
["binance-futures","BNBUSDT",1651881569596,15.04,378.99,378.98,2.55]
["binance-futures","BNBUSDT",1651881569954,32.25,378.99,378.98,0.05]
["binance-futures","BNBUSDT",1651881570003,33.61,378.99,378.98,0.05]
["binance-futures","BNBUSDT",1651881570028,37.59,378.99,378.98,0.05]
["binance-futures","BNBUSDT",1651881570127,35.59,378.99,378.98,0.05]
["binance-futures","BNBUSDT",1651881570149,37.59,378.99,378.98,0.05]
["binance-futures","BNBUSDT",1651881570195,35.61,378.99,378.98,0.05]
["binance-futures","BNBUSDT",1651881570363,35.61,378.99,378.98,0.07]
["binance-futures","BNBUSDT",1651881570410,35.63,378.99,378.98,0.07]
["binance-futures","BNBUSDT",1651881570486,35.58,378.99,378.98,0.07]
["binance-futures","BNBUSDT",1651881570545,33.64,378.99,378.98,0.07]
["binance-futures","BNBUSDT",1651881570641,33.66,378.99,378.98,0.07]
["binance-futures","BNBUSDT",1651881571627,26.48,378.99,378.98,0.66]
["binance-futures","BNBUSDT",1651881572202,26.48,378.99,378.98,0.68]
["binance-futures","BNBUSDT",1651881572338,26.08,378.99,378.98,0.68]
["binance-futures","BNBUSDT",1651881572363,26.47,378.99,378.98,0.68]
["binance-futures","BNBUSDT",1651881572400,27.48,378.99,378.98,0.7]
["binance-futures","BNBUSDT",1651881572872,27.5,378.99,378.98,0.7]
["binance-futures","BNBUSDT",1651881572965,10.3,378.99,378.98,3.22]
["binance-futures","BNBUSDT",1651881573373,10.27,378.99,378.98,7.78]
["binance-futures","BNBUSDT",1651881574132,10.27,378.99,378.98,5.28]
["binance-futures","BNBUSDT",1651881574181,12.63,378.99,378.98,5.28]
["binance-futures","BNBUSDT",1651881574344,12.63,378.99,378.98,0.72]
["binance-futures","BNBUSDT",1651881574614,12.63,378.99,378.98,0.74]
["binance-futures","BNBUSDT",1651881575409,11.68,378.99,378.98,0.74]
["binance-futures","BNBUSDT",1651881575454,12.64,378.99,378.98,0.74]
["binance-futures","BNBUSDT",1651881575716,28.84,378.99,378.98,0.74]
["binance-futures","BNBUSDT",1651881575738,4.94,378.98,378.93,0.3]
["binance-futures","BNBUSDT",1651881575767,5.68,378.98,378.93,0.3]
["binance-futures","BNBUSDT",1651881575803,13.17,378.94,378.92,0.02]
["binance-futures","BNBUSDT",1651881575835,18.16,378.94,378.92,0.02]
["binance-futures","BNBUSDT",1651881575866,27.87,378.94,378.92,0.02]
["binance-futures","BNBUSDT",1651881575894,23.59,378.94,378.92,0.02]
["binance-futures","BNBUSDT",1651881575920,10.42,378.93,378.92,0.02]
["binance-futures","BNBUSDT",1651881576015,45.21,378.93,378.9,0.08]
["binance-futures","BNBUSDT",1651881576057,9.42,378.91,378.9,0.04]
["binance-futures","BNBUSDT",1651881576082,27.7,378.91,378.9,0.02]
["binance-futures","BNBUSDT",1651881576115,28.5,378.91,378.9,0.04]
["binance-futures","BNBUSDT",1651881576154,27.52,378.91,378.9,0.04]
["binance-futures","BNBUSDT",1651881576257,27.55,378.91,378.9,0.04]
["binance-futures","BNBUSDT",1651881576285,28.51,378.91,378.9,0.04]
["binance-futures","BNBUSDT",1651881576366,28.57,378.91,378.9,0.04]
["binance-futures","BNBUSDT",1651881576443,28.59,378.91,378.9,0.04]
["binance-futures","BNBUSDT",1651881576461,28.97,378.91,378.9,0.04]
["binance-futures","BNBUSDT",1651881576511,28.99,378.91,378.9,0.04]
["binance-futures","BNBUSDT",1651881576756,59.82,378.91,378.9,0.04]
["binance-futures","BNBUSDT",1651881576777,60.8,378.91,378.9,0.04]
["binance-futures","BNBUSDT",1651881576994,48.28,378.91,378.9,0.04]
["binance-futures","BNBUSDT",1651881577726,48.38,378.91,378.9,0.04]
["binance-futures","BNBUSDT",1651881577823,26.37,378.91,378.9,0.04]
["binance-futures","BNBUSDT",1651881578080,30.93,378.91,378.9,0.04]
["binance-futures","BNBUSDT",1651881578150,47.13,378.91,378.9,0.04]
["binance-futures","BNBUSDT",1651881578485,47.14,378.91,378.9,0.04]
["binance-futures","BNBUSDT",1651881578736,47.04,378.91,378.9,0.04]
["binance-futures","BNBUSDT",1651881578791,1.11,378.87,378.86,5.13]
["binance-futures","BNBUSDT",1651881578822,2.46,378.87,378.86,7.61]
["binance-futures","BNBUSDT",1651881578859,3.42,378.87,378.86,7.61]
["binance-futures","BNBUSDT",1651881578887,3.44,378.87,378.86,7.61]
["binance-futures","BNBUSDT",1651881578956,3.48,378.87,378.86,7.61]
["binance-futures","BNBUSDT",1651881578994,3.89,378.87,378.86,4.56]
["binance-futures","BNBUSDT",1651881579022,3.91,378.87,378.86,5.27]
["binance-futures","BNBUSDT",1651881579059,2.8,378.87,378.86,21.47]
["binance-futures","BNBUSDT",1651881579184,2.85,378.87,378.86,21.47]
["binance-futures","BNBUSDT",1651881579222,3.1,378.87,378.86,21.47]
["binance-futures","BNBUSDT",1651881579459,3.73,378.87,378.86,21.47]
["binance-futures","BNBUSDT",1651881579506,3.76,378.87,378.86,21.47]
["binance-futures","BNBUSDT",1651881579603,3.38,378.87,378.86,21.47]
["binance-futures","BNBUSDT",1651881579724,3.38,378.87,378.86,55.78]
["binance-futures","BNBUSDT",1651881579900,3.38,378.87,378.86,56.76]
["binance-futures","BNBUSDT",1651881580132,3.38,378.87,378.86,56.82]
["binance-futures","BNBUSDT",1651881580234,3.37,378.87,378.86,56.76]
["binance-futures","BNBUSDT",1651881580503,3.36,378.87,378.86,56.88]
["binance-futures","BNBUSDT",1651881580668,3.38,378.87,378.86,56.88]
["binance-futures","BNBUSDT",1651881580690,3.38,378.87,378.86,55.9]
["binance-futures","BNBUSDT",1651881580733,3.48,378.87,378.86,55.9]
["binance-futures","BNBUSDT",1651881580876,3.48,378.87,378.86,56.73]
["binance-futures","BNBUSDT",1651881581230,3.48,378.87,378.86,58.29]
["binance-futures","BNBUSDT",1651881581434,3.48,378.87,378.86,56.75]
["binance-futures","BNBUSDT",1651881581521,3.5,378.87,378.86,56.75]
["binance-futures","BNBUSDT",1651881581757,3.4,378.87,378.86,56.75]
["binance-futures","BNBUSDT",1651881582002,3.38,378.87,378.86,56.75]
["binance-futures","BNBUSDT",1651881582042,3.38,378.87,378.86,57.73]
["binance-futures","BNBUSDT",1651881582532,7.9,378.87,378.86,56.75]
["binance-futures","BNBUSDT",1651881582572,7.9,378.87,378.86,6.24]
["binance-futures","BNBUSDT",1651881582753,8.0,378.87,378.86,6.24]
["binance-futures","BNBUSDT",1651881583048,8.0,378.87,378.86,1.68]
["binance-futures","BNBUSDT",1651881583081,8.0,378.87,378.86,6.24]
["binance-futures","BNBUSDT",1651881583217,8.0,378.87,378.86,9.41]
["binance-futures","BNBUSDT",1651881583566,7.95,378.87,378.86,9.41]
["binance-futures","BNBUSDT",1651881583584,8.02,378.87,378.86,9.41]
["binance-futures","BNBUSDT",1651881583622,8.02,378.87,378.86,14.73]
["binance-futures","BNBUSDT",1651881583723,7.92,378.87,378.86,14.73]
["binance-futures","BNBUSDT",1651881584121,7.92,378.87,378.86,14.76]
["binance-futures","BNBUSDT",1651881584154,7.92,378.87,378.86,12.12]
["binance-futures","BNBUSDT",1651881584649,7.83,378.87,378.86,12.12]
["binance-futures","BNBUSDT",1651881584724,7.93,378.87,378.86,12.12]
["binance-futures","BNBUSDT",1651881585366,8.14,378.87,378.86,12.12]
["binance-futures","BNBUSDT",1651881585528,8.13,378.87,378.86,11.28]
["binance-futures","BNBUSDT",1651881585733,8.03,378.87,378.86,11.28]
["binance-futures","BNBUSDT",1651881586223,3.47,378.87,378.86,17.78]
["binance-futures","BNBUSDT",1651881586377,3.47,378.87,378.86,18.75]
["binance-futures","BNBUSDT",1651881586424,3.47,378.87,378.86,54.17]
["binance-futures","BNBUSDT",1651881586456,0.04,378.89,378.86,54.17]
["binance-futures","BNBUSDT",1651881586486,0.02,378.9,378.88,76.48]
["binance-futures","BNBUSDT",1651881586513,0.02,378.9,378.89,188.76]
["binance-futures","BNBUSDT",1651881586540,0.02,378.9,378.89,168.1]
["binance-futures","BNBUSDT",1651881586573,0.02,378.9,378.89,190.1]
["binance-futures","BNBUSDT",1651881586633,0.02,378.9,378.89,190.13]
["binance-futures","BNBUSDT",1651881586955,0.02,378.9,378.89,190.15]
["binance-futures","BNBUSDT",1651881587015,0.02,378.9,378.89,195.06]
["binance-futures","BNBUSDT",1651881587212,0.02,378.9,378.89,189.08]
["binance-futures","BNBUSDT",1651881587249,0.02,378.9,378.89,149.13]
["binance-futures","BNBUSDT",1651881587535,0.02,378.9,378.89,149.15]
["binance-futures","BNBUSDT",1651881587769,0.02,378.9,378.89,130.43]
["binance-futures","BNBUSDT",1651881587886,7.08,378.9,378.89,102.7]
["binance-futures","BNBUSDT",1651881588227,7.08,378.9,378.89,102.72]
["binance-futures","BNBUSDT",1651881588267,7.08,378.9,378.89,94.55]
["binance-futures","BNBUSDT",1651881588552,7.08,378.9,378.89,94.56]
["binance-futures","BNBUSDT",1651881588714,27.59,378.9,378.89,94.56]
["binance-futures","BNBUSDT",1651881588747,27.69,378.9,378.89,41.68]
["binance-futures","BNBUSDT",1651881588781,27.69,378.9,378.89,24.3]
["binance-futures","BNBUSDT",1651881589175,7.18,378.9,378.89,24.3]
["binance-futures","BNBUSDT",1651881589224,4.68,378.9,378.89,24.3]
["binance-futures","BNBUSDT",1651881589377,4.68,378.9,378.89,24.32]
["binance-futures","BNBUSDT",1651881589420,4.5,378.9,378.89,24.32]
["binance-futures","BNBUSDT",1651881589546,4.52,378.9,378.89,24.32]
["binance-futures","BNBUSDT",1651881589728,4.42,378.9,378.89,24.32]
["binance-futures","BNBUSDT",1651881590269,4.44,378.9,378.89,24.32]
["binance-futures","BNBUSDT",1651881590329,4.44,378.9,378.89,24.4]
["binance-futures","BNBUSDT",1651881590430,5.26,378.9,378.89,24.42]
["binance-futures","BNBUSDT",1651881590732,5.36,378.9,378.89,24.42]
["binance-futures","BNBUSDT",1651881590799,7.86,378.9,378.89,24.42]
["binance-futures","BNBUSDT",1651881590930,7.86,378.9,378.89,3.65]
["binance-futures","BNBUSDT",1651881590956,8.79,378.9,378.89,3.65]
["binance-futures","BNBUSDT",1651881591278,7.86,378.9,378.89,3.65]
["binance-futures","BNBUSDT",1651881591325,8.14,378.9,378.89,3.61]
["binance-futures","BNBUSDT",1651881591373,8.14,378.9,378.89,3.59]
["binance-futures","BNBUSDT",1651881591399,8.45,378.9,378.89,3.59]
["binance-futures","BNBUSDT",1651881591474,8.45,378.9,378.89,3.6]
["binance-futures","BNBUSDT",1651881591574,12.73,378.9,378.89,0.16]
["binance-futures","BNBUSDT",1651881591758,12.63,378.9,378.89,0.16]
["binance-futures","BNBUSDT",1651881592742,12.73,378.9,378.89,0.16]
["binance-futures","BNBUSDT",1651881593113,12.75,378.9,378.89,0.16]
["binance-futures","BNBUSDT",1651881593295,11.65,378.9,378.89,0.16]
["binance-futures","BNBUSDT",1651881593304,12.64,378.9,378.89,0.16]
["binance-futures","BNBUSDT",1651881593402,12.7,378.9,378.89,0.16]
["binance-futures","BNBUSDT",1651881593521,12.7,378.9,378.89,0.18]
["binance-futures","BNBUSDT",1651881593526,8.42,378.9,378.89,0.18]
["binance-futures","BNBUSDT",1651881593584,8.44,378.9,378.89,0.16]
["binance-futures","BNBUSDT",1651881593737,8.34,378.9,378.89,0.16]
["binance-futures","BNBUSDT",1651881593992,5.84,378.9,378.89,2.66]
["binance-futures","BNBUSDT",1651881594037,5.84,378.9,378.89,7.22]
["binance-futures","BNBUSDT",1651881594418,5.86,378.9,378.89,7.22]
["binance-futures","BNBUSDT",1651881594532,5.86,378.9,378.89,7.23]
["binance-futures","BNBUSDT",1651881594613,5.88,378.9,378.89,7.23]
["binance-futures","BNBUSDT",1651881594758,5.88,378.9,378.89,73.47]
["binance-futures","BNBUSDT",1651881594839,1.48,378.9,378.89,80.92]
["binance-futures","BNBUSDT",1651881595453,1.48,378.9,378.89,74.42]
["binance-futures","BNBUSDT",1651881596070,1.61,378.9,378.89,74.42]
["binance-futures","BNBUSDT",1651881596588,1.61,378.9,378.89,73.7]
["binance-futures","BNBUSDT",1651881596645,1.61,378.9,378.89,72.75]
["binance-futures","BNBUSDT",1651881596833,29.27,378.95,378.89,72.75]
["binance-futures","BNBUSDT",1651881596863,28.32,378.95,378.94,13.43]
["binance-futures","BNBUSDT",1651881596941,32.88,378.95,378.94,13.43]
["binance-futures","BNBUSDT",1651881596993,32.88,378.95,378.94,13.92]
["binance-futures","BNBUSDT",1651881597073,33.4,378.95,378.94,13.95]
["binance-futures","BNBUSDT",1651881597185,33.4,378.95,378.94,3.02]
["binance-futures","BNBUSDT",1651881597323,33.4,378.95,378.94,3.25]
["binance-futures","BNBUSDT",1651881597367,33.4,378.95,378.94,0.75]
["binance-futures","BNBUSDT",1651881597419,82.95,378.95,378.94,0.75]
["binance-futures","BNBUSDT",1651881597447,96.1,378.95,378.94,0.75]
["binance-futures","BNBUSDT",1651881597534,89.6,378.95,378.94,0.75]
["binance-futures","BNBUSDT",1651881597602,89.64,378.95,378.94,0.75]
["binance-futures","BNBUSDT",1651881598027,91.62,378.95,378.94,0.75]
["binance-futures","BNBUSDT",1651881598143,89.64,378.95,378.94,0.75]
["binance-futures","BNBUSDT",1651881598179,91.62,378.95,378.94,0.75]
["binance-futures","BNBUSDT",1651881598567,89.64,378.95,378.94,0.75]
["binance-futures","BNBUSDT",1651881598644,82.99,378.95,378.94,0.75]
["binance-futures","BNBUSDT",1651881599128,4.28,378.9,378.89,7.14]
["binance-futures","BNBUSDT",1651881599162,0.52,378.9,378.89,20.44]
["binance-futures","BNBUSDT",1651881599201,5.26,378.9,378.89,20.44]
["binance-futures","BNBUSDT",1651881599258,5.28,378.9,378.89,20.44]
["binance-futures","BNBUSDT",1651881599302,5.28,378.9,378.89,13.94]
["binance-futures","BNBUSDT",1651881599441,5.28,378.9,378.89,7.38]
["binance-futures","BNBUSDT",1651881599626,5.32,378.9,378.89,7.38]
["binance-futures","BNBUSDT",1651881599725,5.32,378.9,378.89,6.16]