{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":893331,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":90,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1651709638484,122.36,402.69,402.68,5.55]
["binance-futures","BNBUSDT",1651709638826,122.36,402.69,402.68,5.51]
["binance-futures","BNBUSDT",1651709638850,121.6,402.69,402.68,5.51]
["binance-futures","BNBUSDT",1651709639130,121.6,402.69,402.68,5.54]
["binance-futures","BNBUSDT",1651709640249,122.53,402.69,402.68,5.54]
["binance-futures","BNBUSDT",1651709640287,122.53,402.69,402.68,6.12]
["binance-futures","BNBUSDT",1651709640492,122.58,402.69,402.68,6.12]
["binance-futures","BNBUSDT",1651709640526,122.49,402.69,402.68,6.12]
["binance-futures","BNBUSDT",1651709640552,122.51,402.69,402.68,8.6]
["binance-futures","BNBUSDT",1651709640602,122.51,402.69,402.68,6.8]
["binance-futures","BNBUSDT",1651709640639,122.51,402.69,402.68,6.81]
["binance-futures","BNBUSDT",1651709640759,122.51,402.69,402.68,6.82]
["binance-futures","BNBUSDT",1651709640805,122.51,402.69,402.68,6.84]
["binance-futures","BNBUSDT",1651709640839,41.75,402.69,402.68,9.34]
["binance-futures","BNBUSDT",1651709640862,44.75,402.69,402.68,9.34]
["binance-futures","BNBUSDT",1651709640903,44.75,402.69,402.68,9.36]
["binance-futures","BNBUSDT",1651709640969,39.44,402.69,402.68,9.36]
["binance-futures","BNBUSDT",1651709641244,38.94,402.69,402.68,9.36]
["binance-futures","BNBUSDT",1651709641277,39.23,402.69,402.68,9.36]
["binance-futures","BNBUSDT",1651709641394,39.25,402.69,402.68,9.36]
["binance-futures","BNBUSDT",1651709641439,40.38,402.69,402.68,9.38]
["binance-futures","BNBUSDT",1651709641477,39.25,402.69,402.68,9.39]
["binance-futures","BNBUSDT",1651709641525,39.25,402.69,402.68,9.4]
["binance-futures","BNBUSDT",1651709641562,39.11,402.69,402.68,9.43]
["binance-futures","BNBUSDT",1651709641590,51.1,402.69,402.68,6.93]
["binance-futures","BNBUSDT",1651709641612,52.23,402.69,402.68,6.93]
["binance-futures","BNBUSDT",1651709641642,52.23,402.69,402.68,6.94]
["binance-futures","BNBUSDT",1651709641710,71.78,402.69,402.68,6.94]
["binance-futures","BNBUSDT",1651709641796,71.8,402.69,402.68,6.94]
["binance-futures","BNBUSDT",1651709641812,71.8,402.69,402.68,6.95]
["binance-futures","BNBUSDT",1651709641876,71.8,402.69,402.68,6.97]
["binance-futures","BNBUSDT",1651709641923,122.89,402.69,402.68,6.97]
["binance-futures","BNBUSDT",1651709641947,122.89,402.69,402.68,6.99]
["binance-futures","BNBUSDT",1651709642035,122.89,402.69,402.65,0.32]
["binance-futures","BNBUSDT",1651709642070,13.46,402.66,402.65,0.32]
["binance-futures","BNBUSDT",1651709642103,13.65,402.66,402.65,0.36]
["binance-futures","BNBUSDT",1651709642125,14.27,402.66,402.65,0.36]
["binance-futures","BNBUSDT",1651709642169,14.33,402.66,402.65,0.4]
["binance-futures","BNBUSDT",1651709642255,15.31,402.66,402.65,0.4]
["binance-futures","BNBUSDT",1651709642279,12.89,402.66,402.65,10.39]
["binance-futures","BNBUSDT",1651709642311,1.93,402.66,402.65,27.08]
["binance-futures","BNBUSDT",1651709642355,1.95,402.66,402.65,27.08]
["binance-futures","BNBUSDT",1651709642384,2.01,402.66,402.65,27.08]
["binance-futures","BNBUSDT",1651709642421,1.97,402.66,402.65,27.08]
["binance-futures","BNBUSDT",1651709642454,2.01,402.66,402.65,27.06]
["binance-futures","BNBUSDT",1651709642520,2.09,402.66,402.65,27.06]
["binance-futures","BNBUSDT",1651709642665,2.09,402.66,402.65,27.09]
["binance-futures","BNBUSDT",1651709642712,18.78,402.69,402.68,1.81]
["binance-futures","BNBUSDT",1651709642751,0.03,402.69,402.68,1.81]
["binance-futures","BNBUSDT",1651709642784,1.45,402.69,402.68,1.81]
["binance-futures","BNBUSDT",1651709642852,14.57,402.69,402.68,1.81]
["binance-futures","BNBUSDT",1651709642934,13.49,402.69,402.68,1.84]
["binance-futures","BNBUSDT",1651709643108,13.57,402.69,402.68,1.84]
["binance-futures","BNBUSDT",1651709643270,14.82,402.69,402.68,1.84]
["binance-futures","BNBUSDT",1651709643305,35.39,402.69,402.68,1.87]
["binance-futures","BNBUSDT",1651709643336,34.33,402.69,402.68,1.89]
["binance-futures","BNBUSDT",1651709643374,35.41,402.69,402.68,1.89]
["binance-futures","BNBUSDT",1651709643407,35.58,402.69,402.68,1.89]
["binance-futures","BNBUSDT",1651709643656,35.58,402.69,402.68,1.91]
["binance-futures","BNBUSDT",1651709643850,35.58,402.69,402.68,1.92]
["binance-futures","BNBUSDT",1651709644350,35.58,402.69,402.68,1.93]
["binance-futures","BNBUSDT",1651709644382,35.67,402.69,402.68,1.96]
["binance-futures","BNBUSDT",1651709644404,35.71,402.69,402.68,1.96]
["binance-futures","BNBUSDT",1651709644989,35.71,402.69,402.68,1.97]
["binance-futures","BNBUSDT",1651709645061,35.71,402.69,402.68,1.98]
["binance-futures","BNBUSDT",1651709645095,15.14,402.69,402.68,1.98]
["binance-futures","BNBUSDT",1651709645260,15.14,402.69,402.68,2.22]
["binance-futures","BNBUSDT",1651709645300,15.14,402.69,402.68,2.26]
["binance-futures","BNBUSDT",1651709645412,15.14,402.69,402.68,2.29]
["binance-futures","BNBUSDT",1651709645451,15.16,402.69,402.68,2.3]
["binance-futures","BNBUSDT",1651709645494,15.16,402.69,402.68,2.31]
["binance-futures","BNBUSDT",1651709645751,15.16,402.69,402.68,2.33]
["binance-futures","BNBUSDT",1651709645795,15.16,402.69,402.68,2.34]
["binance-futures","BNBUSDT",1651709645873,15.16,402.69,402.68,2.35]
["binance-futures","BNBUSDT",1651709645960,15.16,402.69,402.68,2.36]
["binance-futures","BNBUSDT",1651709645977,15.16,402.69,402.68,2.37]
["binance-futures","BNBUSDT",1651709646076,15.04,402.69,402.68,2.37]
["binance-futures","BNBUSDT",1651709646154,15.03,402.69,402.68,2.37]
["binance-futures","BNBUSDT",1651709646192,16.07,402.69,402.68,2.39]
["binance-futures","BNBUSDT",1651709646236,16.07,402.69,402.68,2.4]
["binance-futures","BNBUSDT",1651709646251,16.07,402.69,402.68,2.41]
["binance-futures","BNBUSDT",1651709646520,16.09,402.69,402.68,2.41]
["binance-futures","BNBUSDT",1651709646909,16.22,402.63,402.62,15.02]
["binance-futures","BNBUSDT",1651709646940,24.04,402.62,402.61,20.32]
["binance-futures","BNBUSDT",1651709646973,22.76,402.62,402.61,18.71]
["binance-futures","BNBUSDT",1651709647006,38.96,402.62,402.61,4.81]
["binance-futures","BNBUSDT",1651709647042,38.42,402.62,402.61,5.3]
["binance-futures","BNBUSDT",1651709647110,38.42,402.62,402.61,7.78]
["binance-futures","BNBUSDT",1651709647150,38.48,402.62,402.61,7.78]
["binance-futures","BNBUSDT",1651709647215,38.55,402.62,402.61,7.78]
["binance-futures","BNBUSDT",1651709647252,23.43,402.62,402.61,27.85]
["binance-futures","BNBUSDT",1651709647282,24.65,402.62,402.61,27.85]
["binance-futures","BNBUSDT",1651709647314,17.62,402.62,402.61,27.85]
["binance-futures","BNBUSDT",1651709647444,21.78,402.62,402.61,8.0]
["binance-futures","BNBUSDT",1651709647479,22.64,402.62,402.61,8.0]
["binance-futures","BNBUSDT",1651709647549,45.09,402.62,402.61,0.49]
["binance-futures","BNBUSDT",1651709647582,61.29,402.62,402.61,0.49]
["binance-futures","BNBUSDT",1651709647619,61.52,402.61,402.6,37.89]
["binance-futures","BNBUSDT",1651709647642,59.22,402.61,402.6,37.89]
["binance-futures","BNBUSDT",1651709647687,59.22,402.61,402.6,37.93]
["binance-futures","BNBUSDT",1651709647723,62.22,402.61,402.6,37.93]
["binance-futures","BNBUSDT",1651709647759,62.29,402.61,402.6,37.95]
["binance-futures","BNBUSDT",1651709647823,63.54,402.61,402.6,37.95]
["binance-futures","BNBUSDT",1651709647875,63.54,402.61,402.6,38.46]
["binance-futures","BNBUSDT",1651709647958,63.71,402.61,402.6,38.46]
["binance-futures","BNBUSDT",1651709647985,63.73,402.61,402.6,38.46]
["binance-futures","BNBUSDT",1651709648025,89.44,402.61,402.6,38.46]
["binance-futures","BNBUSDT",1651709648060,88.24,402.61,402.6,38.46]
["binance-futures","BNBUSDT",1651709648162,83.27,402.61,402.6,38.46]
["binance-futures","BNBUSDT",1651709648192,83.27,402.61,402.6,38.47]
["binance-futures","BNBUSDT",1651709648230,80.96,402.61,402.6,38.47]
["binance-futures","BNBUSDT",1651709648294,80.98,402.61,402.6,38.47]
["binance-futures","BNBUSDT",1651709648584,55.26,402.61,402.6,38.47]
["binance-futures","BNBUSDT",1651709648615,22.25,402.61,402.6,43.82]
["binance-futures","BNBUSDT",1651709648658,22.38,402.61,402.6,43.82]
["binance-futures","BNBUSDT",1651709648771,19.38,402.61,402.6,43.82]
["binance-futures","BNBUSDT",1651709648817,19.38,402.61,402.6,43.75]
["binance-futures","BNBUSDT",1651709648869,19.38,402.61,402.6,43.76]
["binance-futures","BNBUSDT",1651709648957,16.81,402.61,402.6,43.76]
["binance-futures","BNBUSDT",1651709649035,15.82,402.61,402.6,43.77]
["binance-futures","BNBUSDT",1651709649063,15.8,402.61,402.6,43.77]
["binance-futures","BNBUSDT",1651709649081,15.91,402.61,402.6,43.77]
["binance-futures","BNBUSDT",1651709649202,15.91,402.61,402.6,43.83]
["binance-futures","BNBUSDT",1651709649235,1.79,402.61,402.6,74.43]
["binance-futures","BNBUSDT",1651709649262,1.75,402.61,402.6,75.8]
["binance-futures","BNBUSDT",1651709649303,0.55,402.61,402.6,60.03]
["binance-futures","BNBUSDT",1651709649339,2.62,402.61,402.6,60.08]
["binance-futures","BNBUSDT",1651709649399,2.62,402.61,402.6,73.61]
["binance-futures","BNBUSDT",1651709649640,2.62,402.61,402.6,73.62]
["binance-futures","BNBUSDT",1651709649750,2.62,402.61,402.6,60.09]
["binance-futures","BNBUSDT",1651709649863,2.62,402.61,402.6,60.1]
["binance-futures","BNBUSDT",1651709649919,2.62,402.61,402.6,60.11]
["binance-futures","BNBUSDT",1651709650156,2.62,402.61,402.6,60.12]
["binance-futures","BNBUSDT",1651709650280,2.55,402.61,402.6,60.12]
["binance-futures","BNBUSDT",1651709650432,0.48,402.61,402.6,60.12]
["binance-futures","BNBUSDT",1651709650452,0.7,402.61,402.6,60.12]
["binance-futures","BNBUSDT",1651709650559,2.99,402.61,402.6,60.12]
["binance-futures","BNBUSDT",1651709650896,2.99,402.61,402.6,75.76]
["binance-futures","BNBUSDT",1651709650930,2.99,402.61,402.6,72.66]
["binance-futures","BNBUSDT",1651709651002,2.99,402.61,402.6,89.29]
["binance-futures","BNBUSDT",1651709651037,2.99,402.61,402.6,75.39]
["binance-futures","BNBUSDT",1651709651068,3.28,402.61,402.6,60.13]
["binance-futures","BNBUSDT",1651709651153,3.28,402.61,402.6,60.14]
["binance-futures","BNBUSDT",1651709651185,3.28,402.61,402.6,75.03]
["binance-futures","BNBUSDT",1651709651217,3.28,402.61,402.6,60.15]
["binance-futures","BNBUSDT",1651709651329,3.29,402.61,402.6,60.15]
["binance-futures","BNBUSDT",1651709651361,3.29,402.61,402.6,74.42]
["binance-futures","BNBUSDT",1651709651396,3.29,402.61,402.6,89.06]
["binance-futures","BNBUSDT",1651709651428,3.29,402.61,402.6,60.15]
["binance-futures","BNBUSDT",1651709651549,3.29,402.61,402.6,60.16]
["binance-futures","BNBUSDT",1651709651584,3.26,402.61,402.6,60.16]
["binance-futures","BNBUSDT",1651709651695,3.26,402.61,402.6,60.14]
["binance-futures","BNBUSDT",1651709651995,3.26,402.61,402.6,60.15]
["binance-futures","BNBUSDT",1651709652341,3.26,402.61,402.6,60.46]
["binance-futures","BNBUSDT",1651709652508,3.26,402.61,402.6,60.32]
["binance-futures","BNBUSDT",1651709652918,5.76,402.61,402.6,11.25]
["binance-futures","BNBUSDT",1651709652949,5.76,402.61,402.6,9.25]
["binance-futures","BNBUSDT",1651709653096,3.26,402.61,402.6,9.25]
["binance-futures","BNBUSDT",1651709653127,3.24,402.61,402.6,9.25]
["binance-futures","BNBUSDT",1651709653163,3.3,402.61,402.6,9.25]
["binance-futures","BNBUSDT",1651709653208,3.3,402.61,402.6,9.61]
["binance-futures","BNBUSDT",1651709653348,3.32,402.61,402.6,9.61]
["binance-futures","BNBUSDT",1651709653388,0.75,402.61,402.6,3.47]
["binance-futures","BNBUSDT",1651709653633,0.75,402.61,402.6,3.49]
["binance-futures","BNBUSDT",1651709653703,0.75,402.61,402.6,3.51]
["binance-futures","BNBUSDT",1651709653735,0.75,402.61,402.6,3.52]
["binance-futures","BNBUSDT",1651709654100,0.71,402.61,402.6,3.52]
["binance-futures","BNBUSDT",1651709654204,0.71,402.61,402.6,3.55]
["binance-futures","BNBUSDT",1651709654581,0.71,402.61,402.6,3.08]
["binance-futures","BNBUSDT",1651709654654,0.71,402.61,402.6,3.27]
["binance-futures","BNBUSDT",1651709654855,0.5,402.61,402.6,3.27]
["binance-futures","BNBUSDT",1651709654901,0.54,402.61,402.6,3.27]
["binance-futures","BNBUSDT",1651709654944,0.54,402.61,402.6,3.29]
["binance-futures","BNBUSDT",1651709655292,0.54,402.61,402.6,3.69]
["binance-futures","BNBUSDT",1651709655306,0.54,402.61,402.6,3.73]
["binance-futures","BNBUSDT",1651709655363,0.54,402.61,402.6,3.74]
["binance-futures","BNBUSDT",1651709655414,0.54,402.61,402.6,3.61]
["binance-futures","BNBUSDT",1651709655452,0.54,402.61,402.6,3.64]
["binance-futures","BNBUSDT",1651709655526,0.54,402.61,402.6,3.62]
["binance-futures","BNBUSDT",1651709655569,0.54,402.61,402.6,3.68]
["binance-futures","BNBUSDT",1651709655593,0.54,402.61,402.6,3.75]
["binance-futures","BNBUSDT",1651709655718,0.54,402.61,402.6,3.77]
["binance-futures","BNBUSDT",1651709655834,5.51,402.61,402.6,3.77]
["binance-futures","BNBUSDT",1651709656098,5.51,402.61,402.6,3.78]
["binance-futures","BNBUSDT",1651709656197,5.72,402.61,402.6,3.78]
["binance-futures","BNBUSDT",1651709656303,5.74,402.61,402.6,3.76]
["binance-futures","BNBUSDT",1651709656334,0.77,402.61,402.6,3.76]
["binance-futures","BNBUSDT",1651709656422,0.77,402.61,402.6,3.77]
["binance-futures","BNBUSDT",1651709656614,0.77,402.61,402.6,3.79]
["binance-futures","BNBUSDT",1651709656682,0.77,402.61,402.6,5.08]
["binance-futures","BNBUSDT",1651709656722,0.77,402.61,402.6,3.79]
["binance-futures","BNBUSDT",1651709656964,0.77,402.61,402.6,5.08]
["binance-futures","BNBUSDT",1651709656999,0.77,402.61,402.6,3.79]
["binance-futures","BNBUSDT",1651709657034,0.77,402.61,402.6,21.28]
["binance-futures","BNBUSDT",1651709657055,0.77,402.61,402.6,33.93]
["binance-futures","BNBUSDT",1651709657086,0.77,402.61,402.6,21.28]
["binance-futures","BNBUSDT",1651709657201,0.82,402.61,402.6,21.28]
["binance-futures","BNBUSDT",1651709657470,0.76,402.61,402.6,21.28]
["binance-futures","BNBUSDT",1651709657542,0.95,402.61,402.6,21.29]
["binance-futures","BNBUSDT",1651709657830,0.95,402.61,402.6,21.31]
["binance-futures","BNBUSDT",1651709657864,0.95,402.61,402.6,21.33]
["binance-futures","BNBUSDT",1651709658087,0.95,402.61,402.6,28.33]
["binance-futures","BNBUSDT",1651709658127,0.95,402.61,402.6,24.33]
["binance-futures","BNBUSDT",1651709658320,0.95,402.61,402.6,24.32]
["binance-futures","BNBUSDT",1651709658813,0.95,402.61,402.6,23.32]
["binance-futures","BNBUSDT",1651709658844,1.07,402.61,402.6,23.32]
["binance-futures","BNBUSDT",1651709659101,1.09,402.61,402.6,43.11]
["binance-futures","BNBUSDT",1651709659502,1.06,402.61,402.6,43.11]
["binance-futures","BNBUSDT",1651709659725,1.06,402.61,402.6,41.24]
["binance-futures","BNBUSDT",1651709660071,1.06,402.61,402.6,41.25]
["binance-futures","BNBUSDT",1651709660253,1.06,402.61,402.6,40.61]
["binance-futures","BNBUSDT",1651709660291,1.23,402.61,402.6,40.61]
["binance-futures","BNBUSDT",1651709660330,1.23,402.61,402.6,39.29]
["binance-futures","BNBUSDT",1651709660370,1.23,402.61,402.6,40.04]
["binance-futures","BNBUSDT",1651709660421,1.23,402.61,402.6,40.27]
["binance-futures","BNBUSDT",1651709660771,1.23,402.61,402.6,54.29]
["binance-futures","BNBUSDT",1651709660809,1.23,402.61,402.6,40.22]
["binance-futures","BNBUSDT",1651709661018,1.23,402.61,402.6,42.2]
["binance-futures","BNBUSDT",1651709661063,0.94,402.61,402.6,40.22]
["binance-futures","BNBUSDT",1651709661145,0.94,402.61,402.6,42.2]
["binance-futures","BNBUSDT",1651709661178,0.94,402.61,402.6,40.22]
["binance-futures","BNBUSDT",1651709661307,0.94,402.61,402.6,40.17]
["binance-futures","BNBUSDT",1651709661352,0.94,402.61,402.6,40.19]
["binance-futures","BNBUSDT",1651709661430,0.94,402.61,402.6,40.38]
["binance-futures","BNBUSDT",1651709662315,0.94,402.61,402.6,40.41]
["binance-futures","BNBUSDT",1651709662346,1.43,402.61,402.6,40.41]
["binance-futures","BNBUSDT",1651709662428,1.43,402.61,402.6,40.69]
["binance-futures","BNBUSDT",1651709662472,1.43,402.61,402.6,40.71]
["binance-futures","BNBUSDT",1651709662512,0.05,402.64,402.6,40.71]
["binance-futures","BNBUSDT",1651709662551,0.42,402.64,402.63,3.5]
["binance-futures","BNBUSDT",1651709662583,0.42,402.64,402.63,3.96]
["binance-futures","BNBUSDT",1651709662605,0.42,402.64,402.63,16.86]
["binance-futures","BNBUSDT",1651709662647,1.28,402.64,402.63,19.92]
["binance-futures","BNBUSDT",1651709662683,0.57,402.64,402.63,19.92]
["binance-futures","BNBUSDT",1651709662726,0.57,402.64,402.63,19.97]
["binance-futures","BNBUSDT",1651709662816,0.57,402.64,402.63,20.22]
["binance-futures","BNBUSDT",1651709662856,0.57,402.64,402.63,20.31]
["binance-futures","BNBUSDT",1651709662905,0.57,402.64,402.63,7.44]
["binance-futures","BNBUSDT",1651709662946,0.57,402.64,402.63,20.7]
["binance-futures","BNBUSDT",1651709662982,0.57,402.64,402.63,8.24]
["binance-futures","BNBUSDT",1651709663015,0.57,402.64,402.63,23.76]
["binance-futures","BNBUSDT",1651709663074,0.57,402.64,402.63,23.78]
["binance-futures","BNBUSDT",1651709663275,0.57,402.64,402.63,23.73]
["binance-futures","BNBUSDT",1651709663314,0.57,402.64,402.63,23.34]
["binance-futures","BNBUSDT",1651709663347,0.57,402.64,402.63,23.9]
["binance-futures","BNBUSDT",1651709663459,0.57,402.64,402.63,23.93]
["binance-futures","BNBUSDT",1651709663504,0.57,402.64,402.63,23.63]
["binance-futures","BNBUSDT",1651709663539,0.57,402.64,402.63,44.62]
["binance-futures","BNBUSDT",1651709663570,0.57,402.64,402.63,45.05]
["binance-futures","BNBUSDT",1651709663668,0.57,402.64,402.63,45.07]
["binance-futures","BNBUSDT",1651709664045,0.57,402.64,402.63,47.15]
["binance-futures","BNBUSDT",1651709664390,0.57,402.64,402.63,31.63]
["binance-futures","BNBUSDT",1651709664419,0.57,402.64,402.63,47.65]
["binance-futures","BNBUSDT",1651709665117,0.59,402.64,402.63,47.65]
["binance-futures","BNBUSDT",1651709665256,0.78,402.64,402.63,47.65]
["binance-futures","BNBUSDT",1651709665465,0.78,402.64,402.63,47.68]
["binance-futures","BNBUSDT",1651709665490,0.78,402.64,402.63,48.59]
["binance-futures","BNBUSDT",1651709665531,0.78,402.64,402.63,32.57]
["binance-futures","BNBUSDT",1651709665758,0.02,402.65,402.63,39.57]
["binance-futures","BNBUSDT",1651709665794,0.02,402.65,402.64,51.34]
["binance-futures","BNBUSDT",1651709665830,0.05,402.67,402.66,21.01]
["binance-futures","BNBUSDT",1651709665859,0.09,402.67,402.66,21.01]
["binance-futures","BNBUSDT",1651709665891,0.09,402.67,402.66,21.17]
["binance-futures","BNBUSDT",1651709665933,0.13,402.67,402.66,24.13]
["binance-futures","BNBUSDT",1651709666002,0.13,402.67,402.66,24.72]
["binance-futures","BNBUSDT",1651709666034,0.13,402.67,402.66,26.7]
["binance-futures","BNBUSDT",1651709666066,0.99,402.67,402.66,33.09]
["binance-futures","BNBUSDT",1651709666091,1.01,402.67,402.66,33.09]
["binance-futures","BNBUSDT",1651709666170,1.01,402.67,402.66,49.19]
["binance-futures","BNBUSDT",1651709666198,1.01,402.67,402.66,33.94]
["binance-futures","BNBUSDT",1651709666270,1.01,402.67,402.66,26.94]
["binance-futures","BNBUSDT",1651709666396,0.98,402.67,402.66,62.79]
["binance-futures","BNBUSDT",1651709666436,0.98,402.67,402.66,62.72]
["binance-futures","BNBUSDT",1651709666465,0.98,402.67,402.66,62.92]
["binance-futures","BNBUSDT",1651709667193,0.98,402.67,402.66,78.93]
["binance-futures","BNBUSDT",1651709667228,0.98,402.67,402.66,62.92]
["binance-futures","BNBUSDT",1651709667252,1.0,402.67,402.66,62.92]
["binance-futures","BNBUSDT",1651709667335,1.0,402.67,402.66,63.54]
["binance-futures","BNBUSDT",1651709667369,1.0,402.67,402.66,63.5]
["binance-futures","BNBUSDT",1651709667402,1.0,402.67,402.66,63.48]
["binance-futures","BNBUSDT",1651709667439,12.62,402.77,402.67,2.48]
["binance-futures","BNBUSDT",1651709667458,0.02,402.76,402.75,29.93]
["binance-futures","BNBUSDT",1651709667484,0.02,402.76,402.75,24.18]
["binance-futures","BNBUSDT",1651709667500,0.02,402.76,402.75,22.01]
["binance-futures","BNBUSDT",1651709667518,0.02,402.76,402.75,38.21]
["binance-futures","BNBUSDT",1651709667547,0.11,402.76,402.75,46.48]
["binance-futures","BNBUSDT",1651709667578,0.16,402.76,402.75,46.5]
["binance-futures","BNBUSDT",1651709667607,0.16,402.76,402.75,47.69]
["binance-futures","BNBUSDT",1651709667675,0.16,402.76,402.75,48.56]
["binance-futures","BNBUSDT",1651709667712,0.16,402.76,402.75,49.7]
["binance-futures","BNBUSDT",1651709667755,0.16,402.76,402.75,53.24]
["binance-futures","BNBUSDT",1651709667797,0.16,402.76,402.75,53.28]
["binance-futures","BNBUSDT",1651709667902,0.16,402.76,402.75,53.3]
["binance-futures","BNBUSDT",1651709667915,0.16,402.76,402.75,53.64]
["binance-futures","BNBUSDT",1651709667972,0.16,402.76,402.75,49.98]
["binance-futures","BNBUSDT",1651709668006,0.16,402.76,402.75,52.96]
["binance-futures","BNBUSDT",1651709668041,0.16,402.76,402.75,50.96]
["binance-futures","BNBUSDT",1651709668188,0.16,402.76,402.75,68.83]
["binance-futures","BNBUSDT",1651709668226,0.16,402.76,402.75,81.37]
["binance-futures","BNBUSDT",1651709668263,0.16,402.76,402.75,83.99]
["binance-futures","BNBUSDT",1651709668468,0.16,402.76,402.75,104.69]
["binance-futures","BNBUSDT",1651709668547,0.16,402.76,402.75,104.72]
["binance-futures","BNBUSDT",1651709668584,0.16,402.76,402.75,89.57]
["binance-futures","BNBUSDT",1651709668657,0.19,402.76,402.75,79.68]
["binance-futures","BNBUSDT",1651709668689,0.19,402.76,402.75,59.92]
["binance-futures","BNBUSDT",1651709668721,5.2,402.76,402.75,58.73]
["binance-futures","BNBUSDT",1651709668758,5.2,402.76,402.75,58.71]
["binance-futures","BNBUSDT",1651709668903,5.23,402.76,402.75,58.71]
["binance-futures","BNBUSDT",1651709669085,5.23,402.76,402.75,38.01]
["binance-futures","BNBUSDT",1651709669123,5.25,402.76,402.75,38.01]
["binance-futures","BNBUSDT",1651709669292,5.65,402.76,402.75,37.99]
["binance-futures","BNBUSDT",1651709669385,5.65,402.76,402.75,38.15]
["binance-futures","BNBUSDT",1651709669571,5.65,402.76,402.75,38.16]
["binance-futures","BNBUSDT",1651709669744,0.64,402.76,402.75,38.16]
["binance-futures","BNBUSDT",1651709669773,0.64,402.76,402.75,65.96]
["binance-futures","BNBUSDT",1651709669812,0.64,402.76,402.75,65.15]
["binance-futures","BNBUSDT",1651709669903,0.64,402.76,402.75,58.15]
["binance-futures","BNBUSDT",1651709669945,5.61,402.76,402.75,58.15]
["binance-futures","BNBUSDT",1651709669983,5.61,402.76,402.75,56.97]
["binance-futures","BNBUSDT",1651709670048,0.64,402.76,402.75,58.16]
["binance-futures","BNBUSDT",1651709670247,0.64,402.76,402.75,58.19]
["binance-futures","BNBUSDT",1651709670372,0.64,402.76,402.75,58.17]
["binance-futures","BNBUSDT",1651709670440,0.64,402.76,402.75,58.23]
["binance-futures","BNBUSDT",1651709670585,0.64,402.76,402.75,58.19]
["binance-futures","BNBUSDT",1651709670814,0.7,402.76,402.75,58.47]
["binance-futures","BNBUSDT",1651709671093,0.7,402.76,402.75,59.07]
["binance-futures","BNBUSDT",1651709671118,0.7,402.76,402.75,66.07]
["binance-futures","BNBUSDT",1651709671297,0.7,402.76,402.75,66.08]
["binance-futures","BNBUSDT",1651709671377,0.7,402.76,402.75,59.08]
["binance-futures","BNBUSDT",1651709671497,0.7,402.76,402.75,59.13]
["binance-futures","BNBUSDT",1651709671914,0.7,402.76,402.75,66.13]
["binance-futures","BNBUSDT",1651709672107,0.7,402.76,402.75,86.59]
["binance-futures","BNBUSDT",1651709672132,0.7,402.76,402.75,66.98]
["binance-futures","BNBUSDT",1651709672177,0.7,402.76,402.75,59.98]
["binance-futures","BNBUSDT",1651709672579,0.7,402.76,402.75,59.96]
["binance-futures","BNBUSDT",1651709672613,0.7,402.76,402.75,59.97]
["binance-futures","BNBUSDT",1651709672690,0.7,402.76,402.75,56.97]
["binance-futures","BNBUSDT",1651709672773,0.7,402.76,402.75,45.37]
["binance-futures","BNBUSDT",1651709672899,8.21,402.76,402.75,25.48]
["binance-futures","BNBUSDT",1651709673377,5.71,402.76,402.75,25.48]
["binance-futures","BNBUSDT",1651709673436,5.71,402.76,402.75,25.5]
["binance-futures","BNBUSDT",1651709673474,5.71,402.76,402.75,7.54]
["binance-futures","BNBUSDT",1651709673557,0.7,402.76,402.75,23.74]
["binance-futures","BNBUSDT",1651709673581,0.7,402.76,402.75,24.92]
["binance-futures","BNBUSDT",1651709673700,0.7,402.76,402.75,27.92]
["binance-futures","BNBUSDT",1651709673824,0.7,402.76,402.75,34.92]
["binance-futures","BNBUSDT",1651709673861,0.7,402.76,402.75,42.82]
["binance-futures","BNBUSDT",1651709674063,0.7,402.76,402.75,27.92]
["binance-futures","BNBUSDT",1651709674282,0.3,402.76,402.75,27.92]
["binance-futures","BNBUSDT",1651709674314,3.22,402.76,402.75,27.92]
["binance-futures","BNBUSDT",1651709674343,3.22,402.76,402.75,24.24]
["binance-futures","BNBUSDT",1651709674430,8.19,402.76,402.75,24.24]
["binance-futures","BNBUSDT",1651709674463,13.2,402.76,402.75,8.04]
["binance-futures","BNBUSDT",1651709674487,14.38,402.76,402.75,5.05]
["binance-futures","BNBUSDT",1651709674520,31.83,402.76,402.75,5.05]
["binance-futures","BNBUSDT",1651709674736,31.83,402.76,402.75,5.02]
["binance-futures","BNBUSDT",1651709675021,31.91,402.76,402.75,4.85]
["binance-futures","BNBUSDT",1651709675317,31.93,402.76,402.75,3.9]
["binance-futures","BNBUSDT",1651709675331,31.93,402.76,402.75,5.01]
["binance-futures","BNBUSDT",1651709675506,52.72,402.76,402.75,4.9]
["binance-futures","BNBUSDT",1651709675537,52.72,402.76,402.75,4.91]
["binance-futures","BNBUSDT",1651709675652,52.72,402.76,402.75,4.9]
["binance-futures","BNBUSDT",1651709676197,52.72,402.76,402.75,4.91]
["binance-futures","BNBUSDT",1651709676468,51.39,402.76,402.75,4.91]
["binance-futures","BNBUSDT",1651709676548,50.21,402.76,402.75,4.91]
["binance-futures","BNBUSDT",1651709676797,50.21,402.76,402.75,4.87]
["binance-futures","BNBUSDT",1651709676825,51.39,402.76,402.75,4.87]
["binance-futures","BNBUSDT",1651709677176,48.89,402.76,402.75,7.86]
["binance-futures","BNBUSDT",1651709677211,48.89,402.76,402.75,7.96]
["binance-futures","BNBUSDT",1651709677312,48.45,402.76,402.75,7.96]
["binance-futures","BNBUSDT",1651709677329,48.88,402.76,402.75,7.96]
["binance-futures","BNBUSDT",1651709677457,48.88,402.76,402.75,7.98]
["binance-futures","BNBUSDT",1651709677506,48.88,402.76,402.75,7.99]
["binance-futures","BNBUSDT",1651709677712,26.91,402.76,402.75,7.99]
["binance-futures","BNBUSDT",1651709677760,21.94,402.76,402.75,7.99]
["binance-futures","BNBUSDT",1651709678021,23.12,402.76,402.75,7.99]
["binance-futures","BNBUSDT",1651709678138,23.12,402.76,402.75,5.51]
["binance-futures","BNBUSDT",1651709678220,23.12,402.76,402.75,5.46]
["binance-futures","BNBUSDT",1651709678258,23.12,402.76,402.75,5.52]
["binance-futures","BNBUSDT",1651709678326,22.69,402.76,402.75,5.52]
["binance-futures","BNBUSDT",1651709678356,23.03,402.76,402.75,5.53]
["binance-futures","BNBUSDT",1651709678520,23.03,402.76,402.75,5.54]
["binance-futures","BNBUSDT",1651709679155,30.09,402.76,402.75,5.05]
["binance-futures","BNBUSDT",1651709679198,42.57,402.76,402.75,5.63]
["binance-futures","BNBUSDT",1651709679364,42.23,402.76,402.75,6.38]
["binance-futures","BNBUSDT",1651709679404,42.23,402.76,402.75,6.37]
["binance-futures","BNBUSDT",1651709679493,42.23,402.76,402.75,6.14]
["binance-futures","BNBUSDT",1651709679539,42.23,402.76,402.75,6.37]
["binance-futures","BNBUSDT",1651709679643,42.23,402.76,402.75,6.38]
["binance-futures","BNBUSDT",1651709680158,42.25,402.76,402.75,6.38]
["binance-futures","BNBUSDT",1651709680191,42.25,402.76,402.75,8.86]
["binance-futures","BNBUSDT",1651709680282,5.33,402.76,402.75,8.8]
["binance-futures","BNBUSDT",1651709680345,5.33,402.76,402.75,8.84]
["binance-futures","BNBUSDT",1651709680389,5.33,402.76,402.75,8.86]
["binance-futures","BNBUSDT",1651709680477,0.36,402.76,402.75,15.05]
["binance-futures","BNBUSDT",1651709680541,0.36,402.76,402.75,15.04]
["binance-futures","BNBUSDT",1651709680619,0.36,402.76,402.75,15.06]
["binance-futures","BNBUSDT",1651709680805,0.36,402.76,402.75,15.08]
["binance-futures","BNBUSDT",1651709680911,0.36,402.76,402.75,13.9]
["binance-futures","BNBUSDT",1651709681195,0.34,402.76,402.75,13.9]
["binance-futures","BNBUSDT",1651709681219,0.36,402.76,402.75,13.9]
["binance-futures","BNBUSDT",1651709681390,1.52,402.76,402.75,13.9]
["binance-futures","BNBUSDT",1651709681534,4.02,402.76,402.75,13.9]
["binance-futures","BNBUSDT",1651709682124,4.02,402.76,402.75,26.32]
["binance-futures","BNBUSDT",1651709682158,0.36,402.76,402.75,29.79]
["binance-futures","BNBUSDT",1651709682194,0.36,402.76,402.75,12.79]
["binance-futures","BNBUSDT",1651709682227,1.52,402.76,402.75,13.73]
["binance-futures","BNBUSDT",1651709682264,0.36,402.76,402.75,13.73]
["binance-futures","BNBUSDT",1651709682300,0.36,402.76,402.75,11.98]
["binance-futures","BNBUSDT",1651709682322,0.36,402.76,402.75,13.8]
["binance-futures","BNBUSDT",1651709682986,0.36,402.76,402.75,13.82]
["binance-futures","BNBUSDT",1651709683066,0.36,402.76,402.75,13.95]
["binance-futures","BNBUSDT",1651709683389,0.36,402.76,402.75,14.06]
["binance-futures","BNBUSDT",1651709683432,10.41,402.76,402.75,14.06]
["binance-futures","BNBUSDT",1651709683475,10.41,402.76,402.75,14.04]
["binance-futures","BNBUSDT",1651709683628,10.41,402.76,402.75,14.09]
["binance-futures","BNBUSDT",1651709683671,5.44,402.76,402.75,14.09]
["binance-futures","BNBUSDT",1651709683951,2.86,402.76,402.75,27.62]
["binance-futures","BNBUSDT",1651709683990,2.86,402.76,402.75,27.61]
["binance-futures","BNBUSDT",1651709684228,4.28,402.76,402.75,27.62]
["binance-futures","BNBUSDT",1651709684341,4.28,402.76,402.75,27.58]
["binance-futures","BNBUSDT",1651709684373,4.28,402.76,402.75,27.75]
["binance-futures","BNBUSDT",1651709684465,2.86,402.76,402.75,34.75]
["binance-futures","BNBUSDT",1651709684494,2.86,402.76,402.75,21.22]
["binance-futures","BNBUSDT",1651709684575,2.86,402.76,402.75,21.35]
["binance-futures","BNBUSDT",1651709684726,0.36,402.76,402.75,21.35]
["binance-futures","BNBUSDT",1651709684809,0.36,402.76,402.75,21.31]
["binance-futures","BNBUSDT",1651709685021,5.33,402.76,402.75,22.47]
["binance-futures","BNBUSDT",1651709685055,5.33,402.76,402.75,21.31]
["binance-futures","BNBUSDT",1651709685291,5.33,402.76,402.75,21.3]
["binance-futures","BNBUSDT",1651709685376,5.32,402.76,402.75,21.3]
["binance-futures","BNBUSDT",1651709685397,0.35,402.76,402.75,21.3]
["binance-futures","BNBUSDT",1651709685443,0.35,402.76,402.75,21.34]
["binance-futures","BNBUSDT",1651709685487,0.35,402.76,402.75,19.52]
["binance-futures","BNBUSDT",1651709685523,0.35,402.76,402.75,21.47]
["binance-futures","BNBUSDT",1651709686076,0.35,402.76,402.75,21.46]
["binance-futures","BNBUSDT",1651709686286,0.37,402.76,402.75,21.46]
["binance-futures","BNBUSDT",1651709686346,0.37,402.76,402.75,21.49]
["binance-futures","BNBUSDT",1651709686565,0.37,402.76,402.75,21.5]
["binance-futures","BNBUSDT",1651709686928,0.37,402.76,402.75,21.49]
["binance-futures","BNBUSDT",1651709687010,22.7,402.77,402.76,5.1]
["binance-futures","BNBUSDT",1651709687036,22.7,402.77,402.76,5.73]
["binance-futures","BNBUSDT",1651709687076,22.69,402.77,402.76,5.75]
["binance-futures","BNBUSDT",1651709687116,22.69,402.77,402.76,5.79]
["binance-futures","BNBUSDT",1651709687149,22.69,402.77,402.76,5.81]
["binance-futures","BNBUSDT",1651709687179,22.69,402.77,402.76,5.83]
["binance-futures","BNBUSDT",1651709687233,22.69,402.77,402.76,6.1]
["binance-futures","BNBUSDT",1651709687261,22.69,402.77,402.76,14.04]
["binance-futures","BNBUSDT",1651709687380,22.69,402.77,402.76,35.33]
["binance-futures","BNBUSDT",1651709687429,22.69,402.77,402.76,22.37]
["binance-futures","BNBUSDT",1651709687449,22.69,402.77,402.76,22.41]
["binance-futures","BNBUSDT",1651709687519,22.69,402.77,402.76,22.29]
["binance-futures","BNBUSDT",1651709687563,27.7,402.77,402.76,15.29]
["binance-futures","BNBUSDT",1651709687586,27.7,402.77,402.76,6.79]
["binance-futures","BNBUSDT",1651709687602,60.1,402.77,402.76,6.77]
["binance-futures","BNBUSDT",1651709687640,76.3,402.77,402.76,6.77]
["binance-futures","BNBUSDT",1651709687667,77.43,402.77,402.76,6.77]
["binance-futures","BNBUSDT",1651709688030,79.41,402.77,402.76,6.77]
["binance-futures","BNBUSDT",1651709688270,79.41,402.77,402.76,6.75]
["binance-futures","BNBUSDT",1651709688434,79.41,402.77,402.76,7.12]
["binance-futures","BNBUSDT",1651709688617,101.34,402.77,402.76,7.12]
["binance-futures","BNBUSDT",1651709688850,101.34,402.77,402.76,3.27]
["binance-futures","BNBUSDT",1651709689598,99.58,402.77,402.76,3.27]
["binance-futures","BNBUSDT",1651709689913,99.58,402.77,402.76,2.48]
["binance-futures","BNBUSDT",1651709689941,99.58,402.77,402.76,3.08]
["binance-futures","BNBUSDT",1651709690007,101.56,402.77,402.76,3.08]
["binance-futures","BNBUSDT",1651709690212,101.9,402.77,402.76,3.08]
["binance-futures","BNBUSDT",1651709690303,101.9,402.77,402.76,3.17]
["binance-futures","BNBUSDT",1651709690379,99.92,402.77,402.76,3.17]
["binance-futures","BNBUSDT",1651709690412,99.92,402.77,402.76,3.29]
["binance-futures","BNBUSDT",1651709690848,99.92,402.77,402.76,3.44]
["binance-futures","BNBUSDT",1651709691087,96.56,402.76,402.75,2.66]
["binance-futures","BNBUSDT",1651709691126,174.07,402.76,402.75,2.66]
["binance-futures","BNBUSDT",1651709691249,174.18,402.76,402.75,2.66]
["binance-futures","BNBUSDT",1651709691299,174.2,402.76,402.75,2.66]
["binance-futures","BNBUSDT",1651709691558,174.2,402.76,402.75,2.72]
["binance-futures","BNBUSDT",1651709691615,174.22,402.76,402.75,2.72]
["binance-futures","BNBUSDT",1651709691824,193.06,402.76,402.75,2.72]
["binance-futures","BNBUSDT",1651709691850,180.58,402.76,402.75,2.72]
["binance-futures","BNBUSDT",1651709692027,182.56,402.76,402.75,2.72]
["binance-futures","BNBUSDT",1651709692056,180.58,402.76,402.75,2.72]
["binance-futures","BNBUSDT",1651709692163,180.6,402.76,402.75,2.72]
["binance-futures","BNBUSDT",1651709692471,180.6,402.76,402.75,2.74]
["binance-futures","BNBUSDT",1651709692661,180.26,402.76,402.75,2.83]
["binance-futures","BNBUSDT",1651709692703,164.06,402.76,402.75,2.83]
["binance-futures","BNBUSDT",1651709693307,164.08,402.76,402.75,2.83]
["binance-futures","BNBUSDT",1651709693389,164.08,402.76,402.75,2.79]
["binance-futures","BNBUSDT",1651709693418,164.28,402.76,402.75,2.79]
["binance-futures","BNBUSDT",1651709693454,164.3,402.76,402.75,2.79]
["binance-futures","BNBUSDT",1651709693587,164.3,402.76,402.75,2.73]
["binance-futures","BNBUSDT",1651709694347,166.28,402.76,402.75,2.73]
["binance-futures","BNBUSDT",1651709694441,166.33,402.76,402.75,2.73]
["binance-futures","BNBUSDT",1651709694501,164.35,402.76,402.75,2.75]
["binance-futures","BNBUSDT",1651709694604,164.37,402.76,402.75,2.75]
["binance-futures","BNBUSDT",1651709694770,163.55,402.76,402.75,2.75]
["binance-futures","BNBUSDT",1651709694820,156.49,402.76,402.75,2.75]
["binance-futures","BNBUSDT",1651709695121,140.29,402.76,402.75,2.75]
["binance-futures","BNBUSDT",1651709695203,121.45,402.76,402.75,2.75]
["binance-futures","BNBUSDT",1651709695228,121.45,402.76,402.75,0.33]
["binance-futures","BNBUSDT",1651709695364,105.25,402.76,402.75,0.33]
["binance-futures","BNBUSDT",1651709695377,102.75,402.76,402.75,2.83]
["binance-futures","BNBUSDT",1651709695417,100.89,402.76,402.75,9.83]
["binance-futures","BNBUSDT",1651709695546,100.95,402.76,402.75,10.32]
["binance-futures","BNBUSDT",1651709695688,100.95,402.76,402.75,13.32]
["binance-futures","BNBUSDT",1651709695768,100.95,402.76,402.75,28.96]
["binance-futures","BNBUSDT",1651709696029,100.95,402.76,402.75,29.23]
["binance-futures","BNBUSDT",1651709696044,100.95,402.76,402.75,29.4]
["binance-futures","BNBUSDT",1651709696107,98.47,402.76,402.75,14.83]
["binance-futures","BNBUSDT",1651709696144,98.47,402.76,402.75,13.76]
["binance-futures","BNBUSDT",1651709696306,98.47,402.76,402.75,16.24]
["binance-futures","BNBUSDT",1651709696446,98.4,402.76,402.75,16.26]
["binance-futures","BNBUSDT",1651709696481,96.85,402.76,402.75,16.26]
["binance-futures","BNBUSDT",1651709696494,96.85,402.76,402.75,13.76]
["binance-futures","BNBUSDT",1651709696588,97.93,402.76,402.75,10.76]
["binance-futures","BNBUSDT",1651709696635,97.89,402.76,402.75,10.76]
["binance-futures","BNBUSDT",1651709697373,97.89,402.76,402.75,11.08]
["binance-futures","BNBUSDT",1651709697516,97.89,402.76,402.75,11.1]
["binance-futures","BNBUSDT",1651709697675,117.7,402.76,402.75,11.1]
["binance-futures","BNBUSDT",1651709697708,97.89,402.76,402.75,11.1]
["binance-futures","BNBUSDT",1651709698525,97.91,402.76,402.75,11.1]
["binance-futures","BNBUSDT",1651709698605,98.53,402.76,402.75,11.1]
["binance-futures","BNBUSDT",1651709698908,114.73,402.76,402.75,11.1]
["binance-futures","BNBUSDT",1651709699297,114.62,402.76,402.75,11.1]
["binance-futures","BNBUSDT",1651709699339,115.04,402.76,402.75,11.1]
["binance-futures","BNBUSDT",1651709699651,115.04,402.76,402.75,11.07]
["binance-futures","BNBUSDT",1651709700059,113.96,402.76,402.75,11.07]
["binance-futures","BNBUSDT",1651709700138,114.05,402.76,402.75,11.07]
["binance-futures","BNBUSDT",1651709700230,114.01,402.76,402.75,11.24]
["binance-futures","BNBUSDT",1651709700261,115.08,402.76,402.75,11.24]
["binance-futures","BNBUSDT",1651709700339,114.01,402.76,402.75,11.25]
["binance-futures","BNBUSDT",1651709700380,113.96,402.76,402.75,11.51]
["binance-futures","BNBUSDT",1651709700418,113.96,402.76,402.75,11.52]
["binance-futures","BNBUSDT",1651709700433,115.06,402.76,402.75,11.52]
["binance-futures","BNBUSDT",1651709700469,115.07,402.76,402.75,11.52]
["binance-futures","BNBUSDT",1651709700570,99.12,402.76,402.75,16.49]
["binance-futures","BNBUSDT",1651709700605,98.05,402.76,402.75,16.49]
["binance-futures","BNBUSDT",1651709700816,98.05,402.76,402.75,4.09]
["binance-futures","BNBUSDT",1651709700854,99.12,402.76,402.75,7.5]
["binance-futures","BNBUSDT",1651709701027,99.12,402.76,402.75,7.51]
["binance-futures","BNBUSDT",1651709701060,98.87,402.76,402.75,8.38]
["binance-futures","BNBUSDT",1651709701073,99.13,402.76,402.75,8.38]
["binance-futures","BNBUSDT",1651709701149,99.13,402.76,402.75,8.42]
["binance-futures","BNBUSDT",1651709701275,88.12,402.76,402.75,8.42]
["binance-futures","BNBUSDT",1651709701312,88.12,402.76,402.75,8.44]
["binance-futures","BNBUSDT",1651709701424,88.12,402.76,402.75,8.47]
["binance-futures","BNBUSDT",1651709701542,88.12,402.76,402.75,8.55]
["binance-futures","BNBUSDT",1651709701621,88.12,402.76,402.75,8.59]
["binance-futures","BNBUSDT",1651709701856,88.12,402.76,402.75,11.1]
["binance-futures","BNBUSDT",1651709701892,88.12,402.76,402.75,16.13]
["binance-futures","BNBUSDT",1651709701942,88.12,402.76,402.75,15.62]
["binance-futures","BNBUSDT",1651709702007,88.12,402.76,402.75,18.62]
["binance-futures","BNBUSDT",1651709702051,88.12,402.76,402.75,18.67]
["binance-futures","BNBUSDT",1651709702251,88.12,402.76,402.75,19.75]
["binance-futures","BNBUSDT",1651709702305,88.12,402.76,402.75,18.68]
["binance-futures","BNBUSDT",1651709702410,88.12,402.76,402.75,10.51]
["binance-futures","BNBUSDT",1651709702447,89.19,402.76,402.75,4.01]
["binance-futures","BNBUSDT",1651709702479,89.16,402.76,402.75,4.01]
["binance-futures","BNBUSDT",1651709702526,89.2,402.76,402.75,1.01]
["binance-futures","BNBUSDT",1651709702617,89.2,402.76,402.75,1.02]
["binance-futures","BNBUSDT",1651709702678,89.2,402.76,402.75,5.33]
["binance-futures","BNBUSDT",1651709702873,89.2,402.76,402.75,5.34]
["binance-futures","BNBUSDT",1651709703005,91.18,402.76,402.75,5.35]
["binance-futures","BNBUSDT",1651709703082,88.94,402.76,402.75,5.35]
["binance-futures","BNBUSDT",1651709703099,90.1,402.76,402.75,5.35]
["binance-futures","BNBUSDT",1651709703403,89.95,402.76,402.75,5.35]
["binance-futures","BNBUSDT",1651709703443,90.03,402.76,402.75,5.35]
["binance-futures","BNBUSDT",1651709703574,90.69,402.76,402.75,3.17]
["binance-futures","BNBUSDT",1651709703604,90.69,402.76,402.75,3.19]
["binance-futures","BNBUSDT",1651709703694,90.69,402.76,402.75,3.2]
["binance-futures","BNBUSDT",1651709703845,90.69,402.76,402.75,3.22]
["binance-futures","BNBUSDT",1651709704049,90.03,402.76,402.75,3.74]
["binance-futures","BNBUSDT",1651709704102,88.96,402.76,402.75,3.74]
["binance-futures","BNBUSDT",1651709704198,90.03,402.76,402.75,3.75]
["binance-futures","BNBUSDT",1651709704360,90.03,402.76,402.75,3.76]
["binance-futures","BNBUSDT",1651709704622,90.03,402.76,402.75,3.77]
["binance-futures","BNBUSDT",1651709704697,90.03,402.76,402.75,3.79]
["binance-futures","BNBUSDT",1651709704740,89.63,402.76,402.75,3.79]
["binance-futures","BNBUSDT",1651709704783,89.63,402.76,402.75,3.8]
["binance-futures","BNBUSDT",1651709704943,89.63,402.76,402.75,3.81]
["binance-futures","BNBUSDT",1651709705065,89.63,402.76,402.75,10.83]
["binance-futures","BNBUSDT",1651709705143,89.61,402.76,402.75,10.84]
["binance-futures","BNBUSDT",1651709705175,88.54,402.76,402.75,9.06]
["binance-futures","BNBUSDT",1651709705295,88.54,402.76,402.75,9.08]
["binance-futures","BNBUSDT",1651709705372,89.7,402.76,402.75,9.08]
["binance-futures","BNBUSDT",1651709705430,89.7,402.76,402.75,9.09]
["binance-futures","BNBUSDT",1651709705484,88.68,402.76,402.75,9.09]
["binance-futures","BNBUSDT",1651709705660,89.7,402.76,402.75,9.13]
["binance-futures","BNBUSDT",1651709705775,88.68,402.76,402.75,9.14]
["binance-futures","BNBUSDT",1651709705941,89.7,402.76,402.75,9.15]
["binance-futures","BNBUSDT",1651709705994,88.68,402.76,402.75,21.72]
["binance-futures","BNBUSDT",1651709706031,88.68,402.76,402.75,9.18]
["binance-futures","BNBUSDT",1651709706063,89.7,402.76,402.75,9.18]
["binance-futures","BNBUSDT",1651709706091,88.68,402.76,402.75,23.21]
["binance-futures","BNBUSDT",1651709706173,89.7,402.76,402.75,11.68]
["binance-futures","BNBUSDT",1651709706209,88.68,402.76,402.75,27.38]
["binance-futures","BNBUSDT",1651709706242,88.68,402.76,402.75,12.74]
["binance-futures","BNBUSDT",1651709706279,88.68,402.76,402.75,11.72]
["binance-futures","BNBUSDT",1651709706313,88.7,402.76,402.75,11.72]
["binance-futures","BNBUSDT",1651709706354,88.7,402.76,402.75,25.63]
["binance-futures","BNBUSDT",1651709706425,88.7,402.76,402.75,11.72]
["binance-futures","BNBUSDT",1651709706470,88.69,402.76,402.75,11.72]
["binance-futures","BNBUSDT",1651709706502,88.69,402.76,402.75,11.74]
["binance-futures","BNBUSDT",1651709706540,88.67,402.76,402.75,27.53]
["binance-futures","BNBUSDT",1651709706571,88.67,402.76,402.75,11.74]
["binance-futures","BNBUSDT",1651709706619,88.67,402.76,402.75,28.97]
["binance-futures","BNBUSDT",1651709706652,88.67,402.76,402.75,33.98]
["binance-futures","BNBUSDT",1651709706683,83.66,402.76,402.75,33.98]
["binance-futures","BNBUSDT",1651709706711,83.66,402.76,402.75,47.64]
["binance-futures","BNBUSDT",1651709706792,83.66,402.76,402.75,60.89]
["binance-futures","BNBUSDT",1651709706820,83.66,402.76,402.75,48.25]
["binance-futures","BNBUSDT",1651709706859,83.66,402.76,402.75,48.74]
["binance-futures","BNBUSDT",1651709706898,83.66,402.76,402.75,48.91]
["binance-futures","BNBUSDT",1651709706981,83.61,402.76,402.75,48.91]
["binance-futures","BNBUSDT",1651709707017,83.63,402.76,402.75,48.91]
["binance-futures","BNBUSDT",1651709707239,89.66,402.76,402.75,7.16]
["binance-futures","BNBUSDT",1651709707272,89.66,402.76,402.75,14.16]
["binance-futures","BNBUSDT",1651709707307,88.7,402.76,402.75,14.16]
["binance-futures","BNBUSDT",1651709707375,88.66,402.76,402.75,10.66]
["binance-futures","BNBUSDT",1651709707409,89.66,402.76,402.75,0.66]
["binance-futures","BNBUSDT",1651709707484,34.67,402.71,402.7,0.53]
["binance-futures","BNBUSDT",1651709707515,40.99,402.71,402.7,1.05]
["binance-futures","BNBUSDT",1651709707646,2.61,402.65,402.63,16.85]
["binance-futures","BNBUSDT",1651709707678,5.68,402.64,402.63,12.25]
["binance-futures","BNBUSDT",1651709707709,5.7,402.64,402.63,44.79]
["binance-futures","BNBUSDT",1651709707745,1.27,402.64,402.63,44.79]
["binance-futures","BNBUSDT",1651709707772,1.59,402.64,402.63,0.45]
["binance-futures","BNBUSDT",1651709707813,1.66,402.64,402.63,18.12]
["binance-futures","BNBUSDT",1651709707846,1.74,402.64,402.63,18.13]
["binance-futures","BNBUSDT",1651709707918,1.78,402.64,402.63,21.16]
["binance-futures","BNBUSDT",1651709707999,1.84,402.64,402.63,21.16]
["binance-futures","BNBUSDT",1651709708025,0.02,402.64,402.63,21.2]
["binance-futures","BNBUSDT",1651709708070,0.02,402.67,402.66,2.5]
["binance-futures","BNBUSDT",1651709708120,0.02,402.67,402.66,6.17]
["binance-futures","BNBUSDT",1651709708152,0.1,402.67,402.66,13.17]
["binance-futures","BNBUSDT",1651709708184,0.13,402.67,402.66,13.17]
["binance-futures","BNBUSDT",1651709708267,0.13,402.67,402.66,13.21]
["binance-futures","BNBUSDT",1651709708335,0.13,402.67,402.66,13.23]
["binance-futures","BNBUSDT",1651709708377,7.92,402.66,402.65,15.64]
["binance-futures","BNBUSDT",1651709708412,7.92,402.66,402.65,13.65]
["binance-futures","BNBUSDT",1651709708449,7.92,402.66,402.65,33.26]
["binance-futures","BNBUSDT",1651709708519,5.42,402.66,402.65,33.26]
["binance-futures","BNBUSDT",1651709708648,5.01,402.66,402.65,33.26]
["binance-futures","BNBUSDT",1651709708688,5.12,402.66,402.65,33.26]
["binance-futures","BNBUSDT",1651709708843,0.11,402.66,402.65,33.26]
["binance-futures","BNBUSDT",1651709708877,0.09,402.67,402.66,22.21]
["binance-futures","BNBUSDT",1651709708898,0.09,402.67,402.66,28.21]
["binance-futures","BNBUSDT",1651709709023,0.02,402.67,402.66,31.21]
["binance-futures","BNBUSDT",1651709709059,0.05,402.67,402.66,31.21]
["binance-futures","BNBUSDT",1651709709174,0.07,402.67,402.66,31.22]
["binance-futures","BNBUSDT",1651709709212,0.06,402.68,402.67,17.15]
["binance-futures","BNBUSDT",1651709709247,0.06,402.68,402.67,20.15]
["binance-futures","BNBUSDT",1651709709280,0.46,402.68,402.67,21.65]
["binance-futures","BNBUSDT",1651709709408,0.46,402.68,402.67,21.78]
["binance-futures","BNBUSDT",1651709709495,0.46,402.68,402.67,21.84]
["binance-futures","BNBUSDT",1651709709543,0.46,402.68,402.67,21.85]
["binance-futures","BNBUSDT",1651709709669,0.48,402.68,402.67,21.85]
["binance-futures","BNBUSDT",1651709709776,0.48,402.68,402.67,24.89]
["binance-futures","BNBUSDT",1651709709843,0.48,402.68,402.67,21.9]
["binance-futures","BNBUSDT",1651709709958,0.48,402.68,402.67,20.9]
["binance-futures","BNBUSDT",1651709710129,0.48,402.68,402.67,20.92]
["binance-futures","BNBUSDT",1651709710297,0.48,402.68,402.67,20.94]
["binance-futures","BNBUSDT",1651709710341,0.48,402.68,402.67,20.81]
["binance-futures","BNBUSDT",1651709710436,0.42,402.68,402.67,18.78]
["binance-futures","BNBUSDT",1651709710503,0.02,402.68,402.67,18.79]
["binance-futures","BNBUSDT",1651709710585,0.02,402.68,402.67,18.8]
["binance-futures","BNBUSDT",1651709710647,1.81,402.68,402.67,18.8]
["binance-futures","BNBUSDT",1651709710673,1.81,402.68,402.67,17.37]
["binance-futures","BNBUSDT",1651709710737,1.81,402.68,402.67,10.37]
["binance-futures","BNBUSDT",1651709710798,1.81,402.68,402.67,10.38]
["binance-futures","BNBUSDT",1651709710831,1.81,402.68,402.67,10.4]
["binance-futures","BNBUSDT",1651709710897,8.87,402.68,402.67,10.4]
["binance-futures","BNBUSDT",1651709710990,9.01,402.68,402.67,10.4]
["binance-futures","BNBUSDT",1651709711180,9.21,402.68,402.67,10.4]
["binance-futures","BNBUSDT",1651709711333,9.21,402.68,402.67,17.4]
["binance-futures","BNBUSDT",1651709711377,9.21,402.68,402.67,17.41]
["binance-futures","BNBUSDT",1651709711422,2.15,402.68,402.67,17.41]
["binance-futures","BNBUSDT",1651709711457,2.15,402.68,402.67,17.42]
["binance-futures","BNBUSDT",1651709711595,2.15,402.68,402.67,17.44]
["binance-futures","BNBUSDT",1651709711664,2.15,402.68,402.67,15.51]
["binance-futures","BNBUSDT",1651709711874,4.65,402.68,402.67,15.03]
["binance-futures","BNBUSDT",1651709712363,4.65,402.68,402.67,15.14]
["binance-futures","BNBUSDT",1651709712433,4.65,402.68,402.67,17.62]
["binance-futures","BNBUSDT",1651709712760,4.65,402.68,402.67,17.42]
["binance-futures","BNBUSDT",1651709713219,4.65,402.68,402.67,10.42]
["binance-futures","BNBUSDT",1651709713275,4.67,402.68,402.67,8.54]
["binance-futures","BNBUSDT",1651709713429,4.67,402.68,402.67,13.94]
["binance-futures","BNBUSDT",1651709713533,4.67,402.68,402.67,13.95]
["binance-futures","BNBUSDT",1651709713780,1.8,402.68,402.67,13.95]
["binance-futures","BNBUSDT",1651709713808,0.02,402.68,402.67,15.46]
["binance-futures","BNBUSDT",1651709713857,1.01,402.68,402.67,15.46]
["binance-futures","BNBUSDT",1651709714113,1.01,402.68,402.67,15.39]
["binance-futures","BNBUSDT",1651709714168,0.19,402.68,402.67,15.39]
["binance-futures","BNBUSDT",1651709714553,0.19,402.68,402.67,15.4]
["binance-futures","BNBUSDT",1651709714660,0.19,402.68,402.67,15.53]
["binance-futures","BNBUSDT",1651709714915,2.68,402.68,402.67,13.11]
["binance-futures","BNBUSDT",1651709715065,2.74,402.68,402.67,13.11]
["binance-futures","BNBUSDT",1651709715198,2.74,402.68,402.67,13.13]
["binance-futures","BNBUSDT",1651709715317,0.25,402.68,402.67,14.6]
["binance-futures","BNBUSDT",1651709715477,0.25,402.68,402.67,14.74]
["binance-futures","BNBUSDT",1651709715698,2.81,402.68,402.67,14.74]
["binance-futures","BNBUSDT",1651709715718,2.81,402.68,402.67,16.27]
["binance-futures","BNBUSDT",1651709715787,2.86,402.68,402.67,16.27]
["binance-futures","BNBUSDT",1651709715800,2.86,402.68,402.67,16.28]
["binance-futures","BNBUSDT",1651709716158,2.86,402.68,402.67,16.29]
["binance-futures","BNBUSDT",1651709716244,3.07,402.68,402.67,16.29]
["binance-futures","BNBUSDT",1651709716331,3.07,402.68,402.67,16.31]
["binance-futures","BNBUSDT",1651709716521,3.07,402.68,402.67,14.01]
["binance-futures","BNBUSDT",1651709716553,0.57,402.68,402.67,15.89]
["binance-futures","BNBUSDT",1651709716584,0.53,402.68,402.67,15.89]
["binance-futures","BNBUSDT",1651709716619,0.53,402.68,402.67,14.35]
["binance-futures","BNBUSDT",1651709716807,0.53,402.68,402.67,14.4]
["binance-futures","BNBUSDT",1651709717106,8.04,402.68,402.67,12.94]
["binance-futures","BNBUSDT",1651709717288,8.09,402.68,402.67,12.94]
["binance-futures","BNBUSDT",1651709717351,8.13,402.68,402.67,12.94]
["binance-futures","BNBUSDT",1651709717389,8.13,402.68,402.67,12.99]
["binance-futures","BNBUSDT",1651709717470,8.13,402.68,402.67,13.01]
["binance-futures","BNBUSDT",1651709717507,8.13,402.68,402.67,13.04]
["binance-futures","BNBUSDT",1651709717544,8.13,402.68,402.67,13.19]
["binance-futures","BNBUSDT",1651709717591,5.09,402.68,402.67,13.19]
["binance-futures","BNBUSDT",1651709717615,5.09,402.68,402.67,14.6]
["binance-futures","BNBUSDT",1651709717663,3.92,402.68,402.67,14.6]
["binance-futures","BNBUSDT",1651709717701,10.98,402.68,402.67,13.25]
["binance-futures","BNBUSDT",1651709717739,5.55,402.68,402.67,13.25]
["binance-futures","BNBUSDT",1651709717950,5.55,402.68,402.67,13.26]
["binance-futures","BNBUSDT",1651709718168,5.55,402.68,402.67,10.96]
["binance-futures","BNBUSDT",1651709718334,5.57,402.68,402.67,10.96]
["binance-futures","BNBUSDT",1651709718556,3.07,402.68,402.67,10.96]
["binance-futures","BNBUSDT",1651709718935,3.07,402.68,402.67,10.97]
["binance-futures","BNBUSDT",1651709719167,3.07,402.68,402.67,10.98]
["binance-futures","BNBUSDT",1651709719294,2.53,402.68,402.67,10.98]
["binance-futures","BNBUSDT",1651709719547,2.63,402.68,402.67,10.98]
["binance-futures","BNBUSDT",1651709719671,2.63,402.68,402.67,10.99]
["binance-futures","BNBUSDT",1651709719769,5.13,402.68,402.67,9.22]
["binance-futures","BNBUSDT",1651709719797,5.13,402.68,402.67,10.38]
["binance-futures","BNBUSDT",1651709720343,5.13,402.68,402.67,10.42]
["binance-futures","BNBUSDT",1651709721042,5.19,402.68,402.67,3.42]
["binance-futures","BNBUSDT",1651709721288,5.55,402.68,402.67,3.42]
["binance-futures","BNBUSDT",1651709721354,5.49,402.68,402.67,3.42]
["binance-futures","BNBUSDT",1651709721383,13.96,402.68,402.67,1.12]
["binance-futures","BNBUSDT",1651709721430,13.96,402.68,402.67,2.88]
["binance-futures","BNBUSDT",1651709721471,14.01,402.68,402.67,2.88]
["binance-futures","BNBUSDT",1651709721507,17.03,402.68,402.67,2.83]
["binance-futures","BNBUSDT",1651709721529,17.09,402.68,402.67,2.83]
["binance-futures","BNBUSDT",1651709721654,14.59,402.68,402.67,5.35]
["binance-futures","BNBUSDT",1651709721743,6.19,402.68,402.67,5.35]
["binance-futures","BNBUSDT",1651709722227,7.55,402.68,402.67,2.85]
["binance-futures","BNBUSDT",1651709722297,7.57,402.68,402.67,2.87]
["binance-futures","BNBUSDT",1651709722544,7.59,402.68,402.67,2.87]
["binance-futures","BNBUSDT",1651709722985,7.59,402.68,402.67,2.76]
["binance-futures","BNBUSDT",1651709723056,32.27,402.68,402.67,2.76]
["binance-futures","BNBUSDT",1651709723219,32.23,402.68,402.67,2.74]
["binance-futures","BNBUSDT",1651709723261,32.16,402.68,402.67,2.85]
["binance-futures","BNBUSDT",1651709723299,32.28,402.68,402.67,2.85]
["binance-futures","BNBUSDT",1651709723377,51.42,402.68,402.67,2.85]
["binance-futures","BNBUSDT",1651709723484,51.48,402.68,402.67,2.85]
["binance-futures","BNBUSDT",1651709723911,51.5,402.68,402.67,2.85]
["binance-futures","BNBUSDT",1651709723939,51.89,402.68,402.67,2.85]
["binance-futures","BNBUSDT",1651709724025,49.41,402.68,402.67,2.85]
["binance-futures","BNBUSDT",1651709724052,54.42,402.68,402.67,2.85]
["binance-futures","BNBUSDT",1651709724223,54.42,402.68,402.67,0.05]
["binance-futures","BNBUSDT",1651709724267,54.42,402.68,402.67,3.12]
["binance-futures","BNBUSDT",1651709724521,54.42,402.68,402.67,1.63]
["binance-futures","BNBUSDT",1651709724547,71.28,402.68,402.67,1.1]
["binance-futures","BNBUSDT",1651709724570,127.55,402.67,402.66,2.32]
["binance-futures","BNBUSDT",1651709724593,109.45,402.67,402.65,2.0]
["binance-futures","BNBUSDT",1651709724619,0.2,402.66,402.65,2.0]
["binance-futures","BNBUSDT",1651709724642,137.24,402.66,402.64,0.05]
["binance-futures","BNBUSDT",1651709724666,154.97,402.66,402.64,0.05]
["binance-futures","BNBUSDT",1651709724693,94.97,402.65,402.64,0.05]
["binance-futures","BNBUSDT",1651709724716,171.0,402.65,402.64,0.02]
["binance-futures","BNBUSDT",1651709724740,17.39,402.64,402.63,0.18]
["binance-futures","BNBUSDT",1651709724795,18.54,402.64,402.63,0.18]
["binance-futures","BNBUSDT",1651709724826,17.54,402.64,402.63,0.18]
["binance-futures","BNBUSDT",1651709724852,17.42,402.63,402.62,0.03]
["binance-futures","BNBUSDT",1651709724896,34.9,402.62,402.57,11.45]
["binance-futures","BNBUSDT",1651709724934,34.9,402.62,402.57,12.73]
["binance-futures","BNBUSDT",1651709724955,34.9,402.62,402.58,1.47]
["binance-futures","BNBUSDT",1651709724985,34.99,402.62,402.58,0.19]
["binance-futures","BNBUSDT",1651709725020,33.82,402.59,402.57,7.45]
["binance-futures","BNBUSDT",1651709725047,58.5,402.59,402.58,3.0]
["binance-futures","BNBUSDT",1651709725072,64.56,402.59,402.58,3.0]
["binance-futures","BNBUSDT",1651709725104,64.56,402.59,402.56,4.46]
["binance-futures","BNBUSDT",1651709725196,1.47,402.58,402.56,4.46]
["binance-futures","BNBUSDT",1651709725220,33.06,402.58,402.56,4.46]
["binance-futures","BNBUSDT",1651709725245,45.9,402.58,402.56,4.46]
["binance-futures","BNBUSDT",1651709725270,44.48,402.58,402.56,4.46]
["binance-futures","BNBUSDT",1651709725297,9.9,402.57,402.56,4.46]
["binance-futures","BNBUSDT",1651709725325,8.9,402.57,402.56,4.46]
["binance-futures","BNBUSDT",1651709725365,44.24,402.57,402.56,4.46]
["binance-futures","BNBUSDT",1651709725405,48.0,402.57,402.56,4.46]
["binance-futures","BNBUSDT",1651709725462,48.33,402.57,402.56,4.46]
["binance-futures","BNBUSDT",1651709725507,70.99,402.57,402.56,2.36]
["binance-futures","BNBUSDT",1651709725546,111.29,402.57,402.56,1.65]
["binance-futures","BNBUSDT",1651709725587,127.66,402.57,402.56,1.63]
["binance-futures","BNBUSDT",1651709725677,143.86,402.57,402.56,1.63]
["binance-futures","BNBUSDT",1651709725793,143.88,402.57,402.56,1.63]
["binance-futures","BNBUSDT",1651709725842,143.9,402.57,402.56,1.65]
["binance-futures","BNBUSDT",1651709725893,150.9,402.57,402.56,1.65]
["binance-futures","BNBUSDT",1651709725949,144.34,402.57,402.56,1.65]
["binance-futures","BNBUSDT",1651709725993,144.36,402.57,402.56,1.65]
["binance-futures","BNBUSDT",1651709726085,144.36,402.57,402.56,1.6]
["binance-futures","BNBUSDT",1651709726123,143.44,402.57,402.56,1.6]
["binance-futures","BNBUSDT",1651709726202,127.22,402.57,402.56,1.6]
["binance-futures","BNBUSDT",1651709726272,128.5,402.57,402.56,1.6]
["binance-futures","BNBUSDT",1651709726345,120.43,402.57,402.56,1.6]
["binance-futures","BNBUSDT",1651709726494,120.93,402.57,402.56,0.79]
["binance-futures","BNBUSDT",1651709726562,128.55,402.57,402.56,0.79]
["binance-futures","BNBUSDT",1651709726589,128.55,402.57,402.56,1.12]
["binance-futures","BNBUSDT",1651709727004,128.55,402.57,402.56,0.6]
["binance-futures","BNBUSDT",1651709727038,128.55,402.57,402.56,0.61]
["binance-futures","BNBUSDT",1651709727149,2.5,402.56,402.55,3.0]
["binance-futures","BNBUSDT",1651709727163,76.3,402.56,402.55,3.0]
["binance-futures","BNBUSDT",1651709727207,89.37,402.56,402.55,2.97]
["binance-futures","BNBUSDT",1651709727221,87.95,402.56,402.55,2.97]
["binance-futures","BNBUSDT",1651709727287,88.01,402.56,402.55,2.97]
["binance-futures","BNBUSDT",1651709727346,88.03,402.56,402.55,2.97]
["binance-futures","BNBUSDT",1651709727366,77.78,402.56,402.55,2.97]
["binance-futures","BNBUSDT",1651709727422,77.23,402.56,402.55,2.97]
["binance-futures","BNBUSDT",1651709727466,74.94,402.56,402.55,2.97]
["binance-futures","BNBUSDT",1651709727504,75.24,402.56,402.55,2.97]
["binance-futures","BNBUSDT",1651709727573,75.41,402.56,402.55,2.97]
["binance-futures","BNBUSDT",1651709727626,74.09,402.56,402.55,2.97]
["binance-futures","BNBUSDT",1651709727854,74.11,402.56,402.55,2.97]
["binance-futures","BNBUSDT",1651709728060,74.13,402.56,402.55,2.97]
["binance-futures","BNBUSDT",1651709728265,74.13,402.56,402.54,9.59]
["binance-futures","BNBUSDT",1651709728302,54.78,402.56,402.55,3.01]
["binance-futures","BNBUSDT",1651709728356,61.68,402.56,402.55,3.01]
["binance-futures","BNBUSDT",1651709728541,61.71,402.56,402.55,3.01]
["binance-futures","BNBUSDT",1651709728616,80.9,402.56,402.55,5.49]
["binance-futures","BNBUSDT",1651709729146,88.51,402.56,402.55,5.49]
["binance-futures","BNBUSDT",1651709729353,88.52,402.56,402.55,5.49]
["binance-futures","BNBUSDT",1651709729569,88.65,402.56,402.55,5.49]
["binance-futures","BNBUSDT",1651709729608,88.67,402.56,402.55,5.49]
["binance-futures","BNBUSDT",1651709729682,109.03,402.56,402.55,5.49]
["binance-futures","BNBUSDT",1651709730186,109.12,402.56,402.55,5.49]
["binance-futures","BNBUSDT",1651709730255,109.1,402.56,402.55,5.49]
["binance-futures","BNBUSDT",1651709730305,109.1,402.56,402.55,5.55]
["binance-futures","BNBUSDT",1651709730590,109.12,402.56,402.55,5.55]
["binance-futures","BNBUSDT",1651709730620,109.37,402.56,402.55,5.55]
["binance-futures","BNBUSDT",1651709730736,109.06,402.56,402.55,5.85]
["binance-futures","BNBUSDT",1651709731287,109.06,402.56,402.55,6.01]
["binance-futures","BNBUSDT",1651709731320,109.08,402.56,402.55,6.01]
["binance-futures","BNBUSDT",1651709731587,106.6,402.56,402.55,6.01]
["binance-futures","BNBUSDT",1651709731617,68.79,402.56,402.55,8.51]
["binance-futures","BNBUSDT",1651709731731,68.9,402.56,402.55,8.51]
["binance-futures","BNBUSDT",1651709731744,70.13,402.56,402.55,8.51]
["binance-futures","BNBUSDT",1651709731924,70.13,402.56,402.55,6.01]
["binance-futures","BNBUSDT",1651709732278,70.13,402.56,402.55,6.03]
["binance-futures","BNBUSDT",1651709732355,70.15,402.56,402.55,6.03]
["binance-futures","BNBUSDT",1651709732798,89.14,402.56,402.55,6.03]
["binance-futures","BNBUSDT",1651709732964,89.14,402.56,402.55,5.66]
["binance-futures","BNBUSDT",1651709733231,89.74,402.56,402.55,5.66]
["binance-futures","BNBUSDT",1651709733341,106.31,402.56,402.55,5.66]
["binance-futures","BNBUSDT",1651709733359,106.31,402.56,402.54,10.17]
["binance-futures","BNBUSDT",1651709733385,145.35,402.55,402.53,0.19]
["binance-futures","BNBUSDT",1651709733417,4.85,402.54,402.53,0.19]
["binance-futures","BNBUSDT",1651709733448,17.42,402.53,402.52,0.02]
["binance-futures","BNBUSDT",1651709733473,0.1,402.53,402.52,0.02]
["binance-futures","BNBUSDT",1651709733526,0.05,402.52,402.51,0.59]
["binance-futures","BNBUSDT",1651709733563,179.94,402.53,402.52,0.02]
["binance-futures","BNBUSDT",1651709733596,127.84,402.53,402.52,0.02]
["binance-futures","BNBUSDT",1651709733641,128.0,402.53,402.52,0.02]
["binance-futures","BNBUSDT",1651709733680,122.79,402.53,402.52,0.02]
["binance-futures","BNBUSDT",1651709733725,124.3,402.53,402.52,0.02]
["binance-futures","BNBUSDT",1651709733801,124.42,402.53,402.52,0.02]
["binance-futures","BNBUSDT",1651709733837,124.44,402.53,402.52,0.02]
["binance-futures","BNBUSDT",1651709733877,141.51,402.53,402.52,0.02]
["binance-futures","BNBUSDT",1651709733911,148.55,402.53,402.52,0.02]
["binance-futures","BNBUSDT",1651709733992,148.57,402.53,402.52,0.02]
["binance-futures","BNBUSDT",1651709734036,150.55,402.53,402.52,0.02]
["binance-futures","BNBUSDT",1651709734068,150.57,402.53,402.52,0.02]
["binance-futures","BNBUSDT",1651709734176,149.91,402.53,402.52,0.02]
["binance-futures","BNBUSDT",1651709734205,150.59,402.53,402.52,0.02]
["binance-futures","BNBUSDT",1651709734240,150.57,402.53,402.52,0.02]
["binance-futures","BNBUSDT",1651709734285,17.43,402.52,402.51,0.59]
["binance-futures","BNBUSDT",1651709734314,152.19,402.51,402.5,4.61]
["binance-futures","BNBUSDT",1651709734346,156.39,402.51,402.5,4.61]
["binance-futures","BNBUSDT",1651709734381,160.09,402.51,402.5,4.3]
["binance-futures","BNBUSDT",1651709734417,176.43,402.51,402.5,4.3]
["binance-futures","BNBUSDT",1651709734443,176.65,402.51,402.5,4.3]
["binance-futures","BNBUSDT",1651709734486,121.67,402.51,402.5,4.3]
["binance-futures","BNBUSDT",1651709734524,121.69,402.51,402.5,4.3]
["binance-futures","BNBUSDT",1651709734554,121.77,402.51,402.5,4.32]
["binance-futures","BNBUSDT",1651709734622,104.36,402.51,402.5,3.8]
["binance-futures","BNBUSDT",1651709734657,104.52,402.51,402.5,3.8]
["binance-futures","BNBUSDT",1651709734693,104.69,402.51,402.5,3.8]
["binance-futures","BNBUSDT",1651709734737,105.39,402.51,402.5,3.8]
["binance-futures","BNBUSDT",1651709734874,105.43,402.51,402.5,3.8]
["binance-futures","BNBUSDT",1651709734915,105.43,402.51,402.5,1.39]
["binance-futures","BNBUSDT",1651709735098,75.54,402.51,402.5,1.39]
["binance-futures","BNBUSDT",1651709735127,73.04,402.51,402.5,3.89]
["binance-futures","BNBUSDT",1651709735335,73.04,402.51,402.5,1.39]
["binance-futures","BNBUSDT",1651709735411,73.02,402.51,402.5,1.39]
["binance-futures","BNBUSDT",1651709735590,74.42,402.51,402.5,1.39]
["binance-futures","BNBUSDT",1651709735864,74.95,402.51,402.5,1.26]
["binance-futures","BNBUSDT",1651709736485,74.93,402.51,402.5,1.26]
["binance-futures","BNBUSDT",1651709736638,74.71,402.51,402.5,1.26]
["binance-futures","BNBUSDT",1651709736709,74.85,402.51,402.5,1.26]
["binance-futures","BNBUSDT",1651709736874,75.32,402.51,402.5,1.26]
["binance-futures","BNBUSDT",1651709736901,74.76,402.51,402.5,1.26]
["binance-futures","BNBUSDT",1651709736942,73.63,402.51,402.5,1.26]
["binance-futures","BNBUSDT",1651709737064,73.63,402.51,402.5,4.27]
["binance-futures","BNBUSDT",1651709737458,73.63,402.51,402.5,4.29]
["binance-futures","BNBUSDT",1651709738231,73.47,402.51,402.5,4.29]
["binance-futures","BNBUSDT",1651709738309,73.33,402.51,402.5,4.29]
["binance-futures","BNBUSDT",1651709738333,73.46,402.51,402.5,4.29]
["binance-futures","BNBUSDT",1651709738507,72.21,402.51,402.5,4.29]
["binance-futures","BNBUSDT",1651709738781,71.74,402.51,402.5,4.29]
["binance-futures","BNBUSDT",1651709738823,71.74,402.51,402.5,2.31]
["binance-futures","BNBUSDT",1651709739202,54.19,402.51,402.5,9.82]
["binance-futures","BNBUSDT",1651709739235,53.5,402.51,402.5,10.24]
["binance-futures","BNBUSDT",1651709739266,53.5,402.51,402.5,10.61]
["binance-futures","BNBUSDT",1651709739389,46.44,402.51,402.5,10.75]
["binance-futures","BNBUSDT",1651709739409,46.44,402.51,402.5,10.7]
["binance-futures","BNBUSDT",1651709739491,47.82,402.51,402.5,11.19]
["binance-futures","BNBUSDT",1651709739577,0.12,402.44,402.4,20.87]
["binance-futures","BNBUSDT",1651709739609,46.54,402.41,402.4,0.49]
["binance-futures","BNBUSDT",1651709739641,46.56,402.41,402.4,0.57]
["binance-futures","BNBUSDT",1651709739676,46.56,402.41,402.4,0.64]
["binance-futures","BNBUSDT",1651709739707,51.78,402.41,402.4,0.64]
["binance-futures","BNBUSDT",1651709739737,57.04,402.41,402.4,3.65]
["binance-futures","BNBUSDT",1651709739768,57.06,402.41,402.4,3.65]
["binance-futures","BNBUSDT",1651709739875,57.18,402.41,402.4,3.65]
["binance-futures","BNBUSDT",1651709739909,54.33,402.41,402.4,3.65]
["binance-futures","BNBUSDT",1651709739947,54.38,402.41,402.4,3.65]
["binance-futures","BNBUSDT",1651709740015,54.38,402.41,402.4,3.48]
["binance-futures","BNBUSDT",1651709740046,54.4,402.41,402.4,3.48]
["binance-futures","BNBUSDT",1651709740112,53.51,402.41,402.4,3.18]
["binance-futures","BNBUSDT",1651709740149,53.51,402.41,402.4,2.86]
["binance-futures","BNBUSDT",1651709740209,53.51,402.41,402.4,3.25]
["binance-futures","BNBUSDT",1651709740283,53.51,402.41,402.4,3.27]
["binance-futures","BNBUSDT",1651709740314,53.51,402.41,402.4,3.23]
["binance-futures","BNBUSDT",1651709740342,53.53,402.41,402.4,3.23]
["binance-futures","BNBUSDT",1651709740438,0.06,402.42,402.4,3.23]
["binance-futures","BNBUSDT",1651709740458,6.35,402.45,402.4,3.23]
["binance-futures","BNBUSDT",1651709740486,2.21,402.42,402.41,88.7]
["binance-futures","BNBUSDT",1651709740518,6.35,402.45,402.41,88.7]
["binance-futures","BNBUSDT",1651709740556,5.97,402.46,402.44,17.8]
["binance-futures","BNBUSDT",1651709740584,5.97,402.46,402.44,19.45]
["binance-futures","BNBUSDT",1651709740612,0.02,402.46,402.44,29.65]
["binance-futures","BNBUSDT",1651709740638,2.4,402.48,402.44,50.86]
["binance-futures","BNBUSDT",1651709740663,2.4,402.48,402.45,3.99]
["binance-futures","BNBUSDT",1651709740692,2.4,402.48,402.45,26.13]
["binance-futures","BNBUSDT",1651709740736,0.03,402.46,402.45,59.05]
["binance-futures","BNBUSDT",1651709740768,0.56,402.5,402.47,2.5]
["binance-futures","BNBUSDT",1651709740863,0.56,402.5,402.48,1.42]
["binance-futures","BNBUSDT",1651709740925,3.29,402.5,402.49,2.42]
["binance-futures","BNBUSDT",1651709740957,11.36,402.5,402.49,9.33]
["binance-futures","BNBUSDT",1651709741097,12.98,402.49,402.48,4.47]
["binance-futures","BNBUSDT",1651709741127,12.98,402.49,402.48,2.49]
["binance-futures","BNBUSDT",1651709741158,20.82,402.49,402.48,2.49]
["binance-futures","BNBUSDT",1651709741198,20.84,402.49,402.48,2.49]
["binance-futures","BNBUSDT",1651709741241,20.87,402.49,402.48,2.35]
["binance-futures","BNBUSDT",1651709741269,2.73,402.48,402.47,23.09]
["binance-futures","BNBUSDT",1651709741291,2.5,402.48,402.47,15.6]
["binance-futures","BNBUSDT",1651709741374,2.5,402.48,402.47,28.12]
["binance-futures","BNBUSDT",1651709741401,8.12,402.49,402.48,6.28]
["binance-futures","BNBUSDT",1651709741437,7.72,402.49,402.48,10.82]
["binance-futures","BNBUSDT",1651709741476,6.64,402.49,402.48,10.82]
["binance-futures","BNBUSDT",1651709741521,3.44,402.49,402.48,10.82]
["binance-futures","BNBUSDT",1651709741554,0.64,402.49,402.48,12.83]
["binance-futures","BNBUSDT",1651709741880,0.64,402.49,402.48,12.85]
["binance-futures","BNBUSDT",1651709741974,0.64,402.49,402.48,10.84]
["binance-futures","BNBUSDT",1651709742101,0.64,402.49,402.48,10.77]
["binance-futures","BNBUSDT",1651709742272,0.64,402.49,402.48,11.0]
["binance-futures","BNBUSDT",1651709742358,0.62,402.49,402.48,11.0]
["binance-futures","BNBUSDT",1651709742567,0.62,402.49,402.48,29.62]
["binance-futures","BNBUSDT",1651709742652,0.62,402.49,402.48,29.65]
["binance-futures","BNBUSDT",1651709742686,0.67,402.49,402.48,29.65]
["binance-futures","BNBUSDT",1651709743118,0.67,402.49,402.48,31.63]
["binance-futures","BNBUSDT",1651709743160,0.67,402.49,402.48,29.65]
["binance-futures","BNBUSDT",1651709743265,0.71,402.49,402.48,29.8]
["binance-futures","BNBUSDT",1651709743473,0.73,402.49,402.48,29.8]
["binance-futures","BNBUSDT",1651709743501,0.71,402.49,402.48,29.8]
["binance-futures","BNBUSDT",1651709743515,0.71,402.49,402.48,29.83]
["binance-futures","BNBUSDT",1651709744337,10.73,402.49,402.48,46.91]
["binance-futures","BNBUSDT",1651709744479,10.73,402.49,402.48,25.98]
["binance-futures","BNBUSDT",1651709744668,10.73,402.49,402.48,26.08]
["binance-futures","BNBUSDT",1651709744781,10.73,402.49,402.48,28.1]
["binance-futures","BNBUSDT",1651709744862,8.23,402.49,402.48,28.1]
["binance-futures","BNBUSDT",1651709744939,8.31,402.5,402.49,17.34]
["binance-futures","BNBUSDT",1651709745015,8.31,402.5,402.49,17.37]
["binance-futures","BNBUSDT",1651709745046,8.31,402.5,402.49,17.9]
["binance-futures","BNBUSDT",1651709745083,8.43,402.5,402.49,17.9]
["binance-futures","BNBUSDT",1651709745158,8.43,402.5,402.49,17.7]
["binance-futures","BNBUSDT",1651709745170,8.43,402.5,402.49,17.74]
["binance-futures","BNBUSDT",1651709745315,90.26,402.5,402.49,5.61]
["binance-futures","BNBUSDT",1651709745346,90.26,402.5,402.49,5.76]
["binance-futures","BNBUSDT",1651709745382,90.26,402.5,402.49,5.78]
["binance-futures","BNBUSDT",1651709745436,90.26,402.5,402.49,5.95]
["binance-futures","BNBUSDT",1651709745575,90.26,402.5,402.49,5.94]
["binance-futures","BNBUSDT",1651709745835,90.26,402.5,402.49,4.34]
["binance-futures","BNBUSDT",1651709746143,90.28,402.5,402.49,23.82]
["binance-futures","BNBUSDT",1651709746499,90.3,402.5,402.49,4.34]
["binance-futures","BNBUSDT",1651709746561,90.69,402.5,402.49,4.36]
["binance-futures","BNBUSDT",1651709746621,90.69,402.5,402.49,7.34]
["binance-futures","BNBUSDT",1651709746667,90.69,402.5,402.49,7.37]
["binance-futures","BNBUSDT",1651709746730,90.71,402.5,402.49,7.37]
["binance-futures","BNBUSDT",1651709746825,90.71,402.5,402.49,6.57]
["binance-futures","BNBUSDT",1651709746882,90.63,402.5,402.49,6.57]
["binance-futures","BNBUSDT",1651709747003,89.28,402.5,402.49,9.07]
["binance-futures","BNBUSDT",1651709747027,2.92,402.52,402.5,12.82]
["binance-futures","BNBUSDT",1651709747055,22.78,402.55,402.52,2.47]
["binance-futures","BNBUSDT",1651709747084,22.78,402.55,402.53,43.25]
["binance-futures","BNBUSDT",1651709747126,15.44,402.55,402.54,3.98]
["binance-futures","BNBUSDT",1651709747153,0.02,402.56,402.53,48.32]
["binance-futures","BNBUSDT",1651709747179,0.02,402.56,402.54,10.59]
["binance-futures","BNBUSDT",1651709747196,0.02,402.56,402.54,20.18]
["binance-futures","BNBUSDT",1651709747218,0.02,402.56,402.54,27.1]
["binance-futures","BNBUSDT",1651709747247,0.02,402.56,402.55,57.35]
["binance-futures","BNBUSDT",1651709747277,0.05,402.56,402.55,60.68]
["binance-futures","BNBUSDT",1651709747307,0.08,402.56,402.55,60.72]
["binance-futures","BNBUSDT",1651709747338,0.08,402.56,402.55,78.92]
["binance-futures","BNBUSDT",1651709747372,0.08,402.56,402.55,102.12]
["binance-futures","BNBUSDT",1651709747404,0.08,402.56,402.55,132.63]
["binance-futures","BNBUSDT",1651709747444,0.08,402.56,402.55,132.69]
["binance-futures","BNBUSDT",1651709747486,0.08,402.56,402.55,133.2]
["binance-futures","BNBUSDT",1651709747628,0.08,402.56,402.55,151.98]
["binance-futures","BNBUSDT",1651709747677,0.08,402.56,402.55,152.0]
["binance-futures","BNBUSDT",1651709747747,0.08,402.56,402.55,151.96]
["binance-futures","BNBUSDT",1651709747803,8.08,402.58,402.56,5.14]
["binance-futures","BNBUSDT",1651709747835,8.08,402.58,402.57,79.77]
["binance-futures","BNBUSDT",1651709747862,8.08,402.58,402.57,152.67]
["binance-futures","BNBUSDT",1651709747896,8.08,402.58,402.57,128.41]
["binance-futures","BNBUSDT",1651709747925,8.08,402.58,402.57,160.81]
["binance-futures","BNBUSDT",1651709747956,8.08,402.58,402.57,153.81]
["binance-futures","BNBUSDT",1651709747988,8.08,402.58,402.57,148.55]
["binance-futures","BNBUSDT",1651709748017,8.08,402.58,402.57,150.53]
["binance-futures","BNBUSDT",1651709748046,8.08,402.58,402.57,145.59]
["binance-futures","BNBUSDT",1651709748089,8.08,402.58,402.57,149.59]
["binance-futures","BNBUSDT",1651709748133,8.08,402.58,402.57,170.19]
["binance-futures","BNBUSDT",1651709748213,8.08,402.58,402.57,156.57]
["binance-futures","BNBUSDT",1651709748236,8.08,402.58,402.57,156.73]
["binance-futures","BNBUSDT",1651709748273,8.08,402.58,402.57,171.04]
["binance-futures","BNBUSDT",1651709748317,8.08,402.58,402.57,168.58]
["binance-futures","BNBUSDT",1651709748354,8.11,402.58,402.57,168.6]
["binance-futures","BNBUSDT",1651709748419,8.11,402.58,402.57,148.02]
["binance-futures","BNBUSDT",1651709748470,8.11,402.58,402.57,134.11]
["binance-futures","BNBUSDT",1651709748510,8.11,402.58,402.57,103.18]
["binance-futures","BNBUSDT",1651709748541,7.64,402.58,402.57,103.18]
["binance-futures","BNBUSDT",1651709748573,7.64,402.58,402.57,90.01]
["binance-futures","BNBUSDT",1651709748643,7.66,402.58,402.57,88.01]
["binance-futures","BNBUSDT",1651709748744,7.66,402.58,402.57,101.42]
["binance-futures","BNBUSDT",1651709748782,7.66,402.58,402.57,79.94]
["binance-futures","BNBUSDT",1651709748812,7.66,402.58,402.57,75.9]
["binance-futures","BNBUSDT",1651709748850,7.66,402.58,402.57,59.7]
["binance-futures","BNBUSDT",1651709748871,12.65,402.58,402.57,52.4]
["binance-futures","BNBUSDT",1651709748922,12.65,402.58,402.57,51.4]
["binance-futures","BNBUSDT",1651709748939,17.66,402.58,402.57,19.0]
["binance-futures","BNBUSDT",1651709748957,24.66,402.58,402.57,19.0]
["binance-futures","BNBUSDT",1651709748987,24.66,402.58,402.57,16.02]
["binance-futures","BNBUSDT",1651709749012,17.66,402.58,402.57,0.95]
["binance-futures","BNBUSDT",1651709749193,19.08,402.58,402.57,0.95]
["binance-futures","BNBUSDT",1651709749280,19.08,402.58,402.57,0.89]
["binance-futures","BNBUSDT",1651709749366,22.08,402.58,402.57,0.89]
["binance-futures","BNBUSDT",1651709749437,19.08,402.58,402.57,0.89]
["binance-futures","BNBUSDT",1651709749471,19.08,402.58,402.57,0.87]
["binance-futures","BNBUSDT",1651709749508,20.61,402.57,402.56,2.36]
["binance-futures","BNBUSDT",1651709749536,20.61,402.57,402.56,2.85]
["binance-futures","BNBUSDT",1651709749580,20.63,402.57,402.56,0.49]
["binance-futures","BNBUSDT",1651709749773,21.54,402.54,402.53,2.08]
["binance-futures","BNBUSDT",1651709749807,21.56,402.54,402.53,2.08]
["binance-futures","BNBUSDT",1651709749842,21.59,402.54,402.53,2.08]
["binance-futures","BNBUSDT",1651709749913,21.59,402.54,402.53,4.44]
["binance-futures","BNBUSDT",1651709749945,21.59,402.54,402.53,11.44]
["binance-futures","BNBUSDT",1651709749984,21.48,402.54,402.53,11.44]
["binance-futures","BNBUSDT",1651709750026,1.47,402.54,402.53,30.52]
["binance-futures","BNBUSDT",1651709750059,0.05,402.54,402.53,39.62]
["binance-futures","BNBUSDT",1651709750095,0.08,402.54,402.53,47.13]
["binance-futures","BNBUSDT",1651709750131,0.08,402.54,402.53,63.33]
["binance-futures","BNBUSDT",1651709750197,0.11,402.54,402.53,63.33]
["binance-futures","BNBUSDT",1651709750294,0.11,402.54,402.53,63.67]
["binance-futures","BNBUSDT",1651709750372,0.11,402.54,402.53,79.87]
["binance-futures","BNBUSDT",1651709750670,0.11,402.54,402.53,79.83]
["binance-futures","BNBUSDT",1651709750707,0.13,402.54,402.53,79.83]
["binance-futures","BNBUSDT",1651709750855,0.13,402.54,402.53,72.32]
["binance-futures","BNBUSDT",1651709751148,0.16,402.54,402.53,72.32]
["binance-futures","BNBUSDT",1651709751194,0.16,402.54,402.53,65.32]
["binance-futures","BNBUSDT",1651709751218,0.16,402.54,402.53,63.29]
["binance-futures","BNBUSDT",1651709751279,0.2,402.54,402.53,63.27]
["binance-futures","BNBUSDT",1651709751322,0.26,402.54,402.53,63.27]
["binance-futures","BNBUSDT",1651709751373,0.38,402.54,402.53,63.27]
["binance-futures","BNBUSDT",1651709751523,1.23,402.54,402.53,63.27]
["binance-futures","BNBUSDT",1651709752010,0.38,402.54,402.53,63.27]
["binance-futures","BNBUSDT",1651709752049,1.54,402.54,402.53,63.27]
["binance-futures","BNBUSDT",1651709752090,1.05,402.54,402.53,63.27]
["binance-futures","BNBUSDT",1651709752157,1.05,402.54,402.53,85.62]
["binance-futures","BNBUSDT",1651709752177,1.05,402.54,402.53,88.41]
["binance-futures","BNBUSDT",1651709752348,1.05,402.54,402.53,88.49]
["binance-futures","BNBUSDT",1651709752548,1.07,402.54,402.53,88.49]
["binance-futures","BNBUSDT",1651709753152,1.07,402.54,402.53,90.47]
["binance-futures","BNBUSDT",1651709753180,1.07,402.54,402.53,88.49]
["binance-futures","BNBUSDT",1651709753216,1.07,402.54,402.53,88.53]
["binance-futures","BNBUSDT",1651709753290,1.1,402.54,402.53,88.53]
["binance-futures","BNBUSDT",1651709753339,1.12,402.54,402.53,88.53]
["binance-futures","BNBUSDT",1651709753377,1.12,402.54,402.53,88.84]
["binance-futures","BNBUSDT",1651709753503,1.14,402.54,402.53,88.84]
["binance-futures","BNBUSDT",1651709753620,1.16,402.54,402.53,88.84]
["binance-futures","BNBUSDT",1651709753655,1.18,402.54,402.53,88.7]
["binance-futures","BNBUSDT",1651709754378,1.43,402.54,402.53,88.7]
["binance-futures","BNBUSDT",1651709754409,1.43,402.54,402.53,88.46]
["binance-futures","BNBUSDT",1651709754507,1.41,402.54,402.53,88.46]
["binance-futures","BNBUSDT",1651709754541,1.51,402.54,402.53,103.49]
["binance-futures","BNBUSDT",1651709754574,1.51,402.54,402.53,102.07]
["binance-futures","BNBUSDT",1651709754595,1.51,402.54,402.53,87.29]
["binance-futures","BNBUSDT",1651709754822,1.51,402.54,402.53,101.57]
["binance-futures","BNBUSDT",1651709754855,1.51,402.54,402.53,87.29]
["binance-futures","BNBUSDT",1651709754894,1.51,402.54,402.53,100.95]
["binance-futures","BNBUSDT",1651709754933,1.51,402.54,402.53,87.29]
["binance-futures","BNBUSDT",1651709755248,0.4,402.55,402.54,11.92]
["binance-futures","BNBUSDT",1651709755284,0.08,402.57,402.56,73.95]
["binance-futures","BNBUSDT",1651709755313,0.08,402.57,402.56,81.46]
["binance-futures","BNBUSDT",1651709755343,0.08,402.57,402.56,81.48]
["binance-futures","BNBUSDT",1651709755388,0.16,402.57,402.56,81.48]
["binance-futures","BNBUSDT",1651709755501,0.1,402.57,402.56,81.48]
["binance-futures","BNBUSDT",1651709755564,0.1,402.57,402.56,82.11]
["binance-futures","BNBUSDT",1651709755756,0.1,402.57,402.56,82.17]
["binance-futures","BNBUSDT",1651709756272,0.1,402.57,402.56,82.13]
["binance-futures","BNBUSDT",1651709756301,0.1,402.57,402.56,81.29]
["binance-futures","BNBUSDT",1651709756816,0.1,402.57,402.56,73.78]
["binance-futures","BNBUSDT",1651709757106,0.1,402.57,402.56,93.12]
["binance-futures","BNBUSDT",1651709757280,0.12,402.57,402.56,93.12]
["binance-futures","BNBUSDT",1651709757447,0.12,402.57,402.56,93.13]
["binance-futures","BNBUSDT",1651709757461,0.12,402.57,402.56,94.09]
["binance-futures","BNBUSDT",1651709757530,0.23,402.57,402.56,94.09]
["binance-futures","BNBUSDT",1651709757563,0.23,402.57,402.56,94.11]
["binance-futures","BNBUSDT",1651709757609,0.32,402.57,402.56,94.11]
["binance-futures","BNBUSDT",1651709758083,0.26,402.57,402.56,94.11]
["binance-futures","BNBUSDT",1651709758133,0.88,402.57,402.56,94.11]
["binance-futures","BNBUSDT",1651709758286,0.9,402.57,402.56,94.11]
["binance-futures","BNBUSDT",1651709758359,0.92,402.57,402.56,94.11]
["binance-futures","BNBUSDT",1651709758393,0.92,402.57,402.56,94.13]
["binance-futures","BNBUSDT",1651709758876,0.02,402.6,402.59,7.73]
["binance-futures","BNBUSDT",1651709758905,0.05,402.6,402.59,86.7]
["binance-futures","BNBUSDT",1651709758938,0.07,402.6,402.59,119.77]
["binance-futures","BNBUSDT",1651709758971,0.07,402.6,402.59,165.67]
["binance-futures","BNBUSDT",1651709759006,0.07,402.6,402.59,169.67]
["binance-futures","BNBUSDT",1651709759036,0.02,402.62,402.61,52.01]
["binance-futures","BNBUSDT",1651709759067,0.02,402.62,402.61,69.37]
["binance-futures","BNBUSDT",1651709759126,0.02,402.62,402.61,72.43]
["binance-futures","BNBUSDT",1651709759160,0.04,402.62,402.61,72.41]
["binance-futures","BNBUSDT",1651709759193,0.58,402.62,402.61,72.41]
["binance-futures","BNBUSDT",1651709759230,0.58,402.62,402.61,90.21]
["binance-futures","BNBUSDT",1651709759328,0.58,402.62,402.61,90.27]
["binance-futures","BNBUSDT",1651709759363,0.58,402.62,402.61,90.29]
["binance-futures","BNBUSDT",1651709759403,0.58,402.62,402.61,90.31]
["binance-futures","BNBUSDT",1651709759472,0.58,402.62,402.61,90.33]
["binance-futures","BNBUSDT",1651709759741,0.58,402.62,402.61,109.74]
["binance-futures","BNBUSDT",1651709760015,0.58,402.62,402.61,111.72]
["binance-futures","BNBUSDT",1651709760048,0.58,402.62,402.61,109.74]
["binance-futures","BNBUSDT",1651709760083,0.58,402.62,402.61,109.72]
["binance-futures","BNBUSDT",1651709760123,1.81,402.62,402.61,109.72]
["binance-futures","BNBUSDT",1651709760182,0.74,402.62,402.61,109.72]
["binance-futures","BNBUSDT",1651709760260,0.74,402.62,402.61,125.37]
["binance-futures","BNBUSDT",1651709760333,0.14,402.63,402.62,105.01]
["binance-futures","BNBUSDT",1651709760370,0.02,402.64,402.63,20.52]
["binance-futures","BNBUSDT",1651709760402,0.04,402.64,402.63,54.31]
["binance-futures","BNBUSDT",1651709760436,0.02,402.66,402.65,13.09]
["binance-futures","BNBUSDT",1651709760471,0.05,402.66,402.65,25.34]
["binance-futures","BNBUSDT",1651709760509,0.05,402.66,402.65,25.36]
["binance-futures","BNBUSDT",1651709760537,0.05,402.66,402.65,28.36]
["binance-futures","BNBUSDT",1651709760609,0.05,402.66,402.65,51.56]
["binance-futures","BNBUSDT",1651709760640,0.05,402.66,402.65,51.4]
["binance-futures","BNBUSDT",1651709760678,0.05,402.66,402.65,53.16]
["binance-futures","BNBUSDT",1651709760767,0.05,402.66,402.65,85.26]
["binance-futures","BNBUSDT",1651709760795,0.05,402.66,402.65,117.16]
["binance-futures","BNBUSDT",1651709760831,0.05,402.66,402.65,132.31]
["binance-futures","BNBUSDT",1651709760868,0.22,402.68,402.67,43.66]
["binance-futures","BNBUSDT",1651709760897,0.45,402.68,402.67,58.3]
["binance-futures","BNBUSDT",1651709760928,0.45,402.68,402.67,75.8]
["binance-futures","BNBUSDT",1651709760962,0.45,402.68,402.67,79.21]
["binance-futures","BNBUSDT",1651709760997,0.45,402.68,402.67,79.23]
["binance-futures","BNBUSDT",1651709761023,0.45,402.68,402.67,79.25]
["binance-futures","BNBUSDT",1651709761201,0.45,402.68,402.67,79.26]
["binance-futures","BNBUSDT",1651709761235,0.16,402.68,402.67,81.44]
["binance-futures","BNBUSDT",1651709761281,0.16,402.68,402.67,81.45]
["binance-futures","BNBUSDT",1651709761317,0.16,402.68,402.67,83.26]
["binance-futures","BNBUSDT",1651709761352,0.16,402.68,402.67,83.27]
["binance-futures","BNBUSDT",1651709761427,0.16,402.68,402.67,83.28]
["binance-futures","BNBUSDT",1651709761459,0.16,402.68,402.67,83.32]
["binance-futures","BNBUSDT",1651709761493,0.16,402.68,402.67,103.69]
["binance-futures","BNBUSDT",1651709761659,0.16,402.68,402.67,103.7]
["binance-futures","BNBUSDT",1651709761741,0.16,402.68,402.67,103.71]
["binance-futures","BNBUSDT",1651709761773,0.16,402.68,402.67,103.72]
["binance-futures","BNBUSDT",1651709761817,0.16,402.68,402.67,103.98]
["binance-futures","BNBUSDT",1651709761881,0.16,402.68,402.67,104.0]
["binance-futures","BNBUSDT",1651709761960,0.19,402.68,402.67,104.04]
["binance-futures","BNBUSDT",1651709762008,0.19,402.68,402.67,104.06]
["binance-futures","BNBUSDT",1651709762039,3.76,402.72,402.68,113.6]
["binance-futures","BNBUSDT",1651709762077,0.63,402.73,402.69,157.0]
["binance-futures","BNBUSDT",1651709762107,0.64,402.7,402.69,157.0]
["binance-futures","BNBUSDT",1651709762147,0.64,402.7,402.69,156.99]
["binance-futures","BNBUSDT",1651709762182,0.66,402.7,402.69,164.38]
["binance-futures","BNBUSDT",1651709762333,0.68,402.7,402.69,164.38]
["binance-futures","BNBUSDT",1651709762403,0.43,402.7,402.69,164.45]
["binance-futures","BNBUSDT",1651709762435,0.43,402.7,402.69,164.47]
["binance-futures","BNBUSDT",1651709762513,0.43,402.7,402.69,164.55]
["binance-futures","BNBUSDT",1651709762546,0.43,402.7,402.69,164.56]
["binance-futures","BNBUSDT",1651709762590,0.43,402.7,402.69,164.63]
["binance-futures","BNBUSDT",1651709762658,0.43,402.7,402.69,162.72]
["binance-futures","BNBUSDT",1651709762681,0.43,402.7,402.69,165.06]
["binance-futures","BNBUSDT",1651709762725,0.43,402.7,402.69,164.1]
["binance-futures","BNBUSDT",1651709762877,0.43,402.7,402.69,164.12]
["binance-futures","BNBUSDT",1651709762950,0.43,402.7,402.69,164.44]
["binance-futures","BNBUSDT",1651709763098,0.43,402.7,402.69,164.45]
["binance-futures","BNBUSDT",1651709763151,1.74,402.7,402.69,164.41]
["binance-futures","BNBUSDT",1651709763289,1.74,402.7,402.69,164.43]
["binance-futures","BNBUSDT",1651709763374,1.76,402.7,402.69,164.43]
["binance-futures","BNBUSDT",1651709763399,1.83,402.7,402.69,164.43]
["binance-futures","BNBUSDT",1651709763474,1.83,402.7,402.69,164.41]
["binance-futures","BNBUSDT",1651709763524,1.81,402.7,402.69,164.41]
["binance-futures","BNBUSDT",1651709763642,1.81,402.7,402.69,156.34]
["binance-futures","BNBUSDT",1651709763711,1.81,402.7,402.69,151.1]
["binance-futures","BNBUSDT",1651709763777,1.81,402.7,402.69,151.11]
["binance-futures","BNBUSDT",1651709764004,1.81,402.7,402.69,153.09]
["binance-futures","BNBUSDT",1651709764084,2.18,402.7,402.69,151.11]
["binance-futures","BNBUSDT",1651709764158,0.38,402.73,402.7,34.79]
["binance-futures","BNBUSDT",1651709764189,0.38,402.73,402.72,125.2]
["binance-futures","BNBUSDT",1651709764225,0.38,402.73,402.72,137.81]
["binance-futures","BNBUSDT",1651709764257,0.42,402.73,402.72,137.81]
["binance-futures","BNBUSDT",1651709764295,0.42,402.73,402.72,137.93]
["binance-futures","BNBUSDT",1651709764418,2.92,402.73,402.72,135.91]
["binance-futures","BNBUSDT",1651709764449,2.92,402.73,402.72,135.94]
["binance-futures","BNBUSDT",1651709764492,2.92,402.73,402.72,85.44]
["binance-futures","BNBUSDT",1651709764527,7.93,402.73,402.72,24.31]
["binance-futures","BNBUSDT",1651709764554,7.58,402.73,402.72,26.76]
["binance-futures","BNBUSDT",1651709764592,7.55,402.73,402.72,11.24]
["binance-futures","BNBUSDT",1651709764626,7.57,402.73,402.72,11.24]
["binance-futures","BNBUSDT",1651709764830,7.57,402.73,402.72,11.25]
["binance-futures","BNBUSDT",1651709764867,26.84,402.73,402.72,11.25]
["binance-futures","BNBUSDT",1651709764903,7.57,402.73,402.72,16.22]
["binance-futures","BNBUSDT",1651709764929,7.57,402.73,402.72,23.23]
["binance-futures","BNBUSDT",1651709764977,7.57,402.73,402.72,23.24]
["binance-futures","BNBUSDT",1651709765003,7.59,402.73,402.72,15.55]
["binance-futures","BNBUSDT",1651709765035,6.17,402.73,402.72,15.55]
["binance-futures","BNBUSDT",1651709765066,7.55,402.73,402.72,15.55]
["binance-futures","BNBUSDT",1651709765106,7.55,402.73,402.72,17.0]
["binance-futures","BNBUSDT",1651709765150,7.55,402.73,402.72,11.34]
["binance-futures","BNBUSDT",1651709765189,7.55,402.73,402.72,11.35]
["binance-futures","BNBUSDT",1651709765244,7.55,402.73,402.72,11.65]
["binance-futures","BNBUSDT",1651709765303,7.55,402.73,402.72,12.31]
["binance-futures","BNBUSDT",1651709765365,7.55,402.73,402.72,12.25]
["binance-futures","BNBUSDT",1651709765406,7.61,402.73,402.72,12.39]
["binance-futures","BNBUSDT",1651709765504,7.61,402.73,402.72,19.39]
["binance-futures","BNBUSDT",1651709765543,7.61,402.73,402.72,19.4]
["binance-futures","BNBUSDT",1651709765613,7.61,402.73,402.72,19.42]
["binance-futures","BNBUSDT",1651709765645,7.61,402.73,402.72,19.45]
["binance-futures","BNBUSDT",1651709765809,7.61,402.73,402.72,19.46]
["binance-futures","BNBUSDT",1651709765927,7.61,402.73,402.72,19.49]
["binance-futures","BNBUSDT",1651709766006,7.61,402.73,402.72,12.49]
["binance-futures","BNBUSDT",1651709766088,7.61,402.73,402.72,10.13]
["binance-futures","BNBUSDT",1651709766107,7.61,402.73,402.72,10.14]
["binance-futures","BNBUSDT",1651709766155,7.61,402.73,402.72,10.15]
["binance-futures","BNBUSDT",1651709766257,7.61,402.73,402.72,10.17]
["binance-futures","BNBUSDT",1651709767378,7.61,402.73,402.72,15.98]
["binance-futures","BNBUSDT",1651709767418,0.1,402.73,402.72,39.27]
["binance-futures","BNBUSDT",1651709767452,0.1,402.73,402.72,64.2]
["binance-futures","BNBUSDT",1651709767523,0.24,402.73,402.72,64.18]
["binance-futures","BNBUSDT",1651709767629,0.57,402.73,402.72,64.84]
["binance-futures","BNBUSDT",1651709767668,0.57,402.73,402.72,64.86]
["binance-futures","BNBUSDT",1651709767898,0.57,402.73,402.72,65.15]
["binance-futures","BNBUSDT",1651709768039,0.57,402.73,402.72,68.15]
["binance-futures","BNBUSDT",1651709768190,0.57,402.73,402.72,68.75]
["binance-futures","BNBUSDT",1651709768231,0.57,402.73,402.72,69.7]
["binance-futures","BNBUSDT",1651709768301,0.59,402.73,402.72,69.7]
["binance-futures","BNBUSDT",1651709768417,0.76,402.73,402.72,62.7]
["binance-futures","BNBUSDT",1651709768494,0.76,402.73,402.72,62.71]
["binance-futures","BNBUSDT",1651709768534,0.81,402.73,402.72,69.71]
["binance-futures","BNBUSDT",1651709768570,0.81,402.73,402.72,69.72]
["binance-futures","BNBUSDT",1651709768687,0.81,402.73,402.72,70.33]
["binance-futures","BNBUSDT",1651709768758,0.81,402.73,402.72,65.36]
["binance-futures","BNBUSDT",1651709768830,0.81,402.73,402.72,65.37]
["binance-futures","BNBUSDT",1651709768918,3.31,402.73,402.72,65.21]
["binance-futures","BNBUSDT",1651709769003,5.08,402.73,402.72,56.54]
["binance-futures","BNBUSDT",1651709769182,5.16,402.73,402.72,56.54]
["binance-futures","BNBUSDT",1651709769216,5.64,402.73,402.72,56.54]
["binance-futures","BNBUSDT",1651709769238,5.64,402.73,402.72,63.54]
["binance-futures","BNBUSDT",1651709769377,5.64,402.73,402.72,63.6]
["binance-futures","BNBUSDT",1651709769431,5.69,402.73,402.72,63.59]
["binance-futures","BNBUSDT",1651709769434,5.69,402.73,402.72,63.6]
["binance-futures","BNBUSDT",1651709769740,5.69,402.73,402.72,63.61]
["binance-futures","BNBUSDT",1651709769915,5.38,402.73,402.72,63.61]
["binance-futures","BNBUSDT",1651709770039,2.88,402.73,402.72,63.61]
["binance-futures","BNBUSDT",1651709770083,4.65,402.73,402.72,63.61]
["binance-futures","BNBUSDT",1651709770193,4.65,402.73,402.72,63.62]
["binance-futures","BNBUSDT",1651709770255,5.03,402.73,402.72,63.62]
["binance-futures","BNBUSDT",1651709770317,4.55,402.73,402.72,63.62]
["binance-futures","BNBUSDT",1651709770416,4.47,402.73,402.72,63.62]
["binance-futures","BNBUSDT",1651709770555,5.23,402.73,402.72,63.52]
["binance-futures","BNBUSDT",1651709770643,4.88,402.73,402.72,63.52]
["binance-futures","BNBUSDT",1651709770681,4.99,402.73,402.72,63.64]
["binance-futures","BNBUSDT",1651709770710,4.99,402.73,402.72,63.85]
["binance-futures","BNBUSDT",1651709770761,4.99,402.73,402.72,63.87]
["binance-futures","BNBUSDT",1651709770785,4.99,402.73,402.72,63.88]
["binance-futures","BNBUSDT",1651709770811,0.02,402.75,402.73,0.28]
["binance-futures","BNBUSDT",1651709770833,0.02,402.75,402.74,10.5]
["binance-futures","BNBUSDT",1651709770867,0.02,402.75,402.74,44.44]
["binance-futures","BNBUSDT",1651709770909,0.02,402.75,402.74,60.34]
["binance-futures","BNBUSDT",1651709770946,0.02,402.75,402.74,44.47]
["binance-futures","BNBUSDT",1651709770988,0.02,402.75,402.74,47.53]
["binance-futures","BNBUSDT",1651709771061,0.02,402.75,402.74,49.82]
["binance-futures","BNBUSDT",1651709771091,0.28,402.75,402.74,49.84]
["binance-futures","BNBUSDT",1651709771240,0.28,402.75,402.74,48.19]
["binance-futures","BNBUSDT",1651709771268,0.28,402.75,402.74,55.19]
["binance-futures","BNBUSDT",1651709771313,0.28,402.75,402.74,55.28]
["binance-futures","BNBUSDT",1651709771351,0.28,402.75,402.74,73.13]
["binance-futures","BNBUSDT",1651709771507,0.28,402.75,402.74,89.16]
["binance-futures","BNBUSDT",1651709771531,0.28,402.75,402.74,73.14]
["binance-futures","BNBUSDT",1651709771576,0.28,402.75,402.74,73.19]
["binance-futures","BNBUSDT",1651709771676,0.28,402.75,402.74,73.21]
["binance-futures","BNBUSDT",1651709771716,0.28,402.75,402.74,86.0]
["binance-futures","BNBUSDT",1651709771747,0.28,402.75,402.74,86.78]
["binance-futures","BNBUSDT",1651709771781,0.28,402.75,402.74,85.78]
["binance-futures","BNBUSDT",1651709771816,0.28,402.75,402.74,73.26]
["binance-futures","BNBUSDT",1651709771848,0.28,402.75,402.74,73.27]
["binance-futures","BNBUSDT",1651709771871,0.02,402.75,402.74,73.28]
["binance-futures","BNBUSDT",1651709772007,0.02,402.75,402.74,66.29]
["binance-futures","BNBUSDT",1651709772044,0.02,402.75,402.74,66.32]
["binance-futures","BNBUSDT",1651709772075,0.02,402.75,402.74,66.36]
["binance-futures","BNBUSDT",1651709772122,0.26,402.75,402.74,66.39]
["binance-futures","BNBUSDT",1651709772263,0.26,402.75,402.74,66.4]
["binance-futures","BNBUSDT",1651709772349,0.26,402.75,402.74,64.75]
["binance-futures","BNBUSDT",1651709772550,0.26,402.75,402.74,67.98]
["binance-futures","BNBUSDT",1651709772584,0.26,402.75,402.74,68.04]
["binance-futures","BNBUSDT",1651709772664,0.26,402.75,402.74,68.68]
["binance-futures","BNBUSDT",1651709772692,0.26,402.75,402.74,70.25]
["binance-futures","BNBUSDT",1651709772744,0.26,402.75,402.74,89.63]
["binance-futures","BNBUSDT",1651709772772,0.26,402.75,402.74,90.58]
["binance-futures","BNBUSDT",1651709772812,0.26,402.75,402.74,92.67]
["binance-futures","BNBUSDT",1651709773043,0.26,402.75,402.74,92.63]
["binance-futures","BNBUSDT",1651709773195,0.26,402.75,402.74,92.64]
["binance-futures","BNBUSDT",1651709773228,0.26,402.75,402.74,107.17]
["binance-futures","BNBUSDT",1651709773271,0.26,402.75,402.74,92.64]
["binance-futures","BNBUSDT",1651709773312,0.26,402.75,402.74,92.66]
["binance-futures","BNBUSDT",1651709773382,0.26,402.75,402.74,92.67]
["binance-futures","BNBUSDT",1651709773548,0.26,402.75,402.74,92.68]
["binance-futures","BNBUSDT",1651709773580,0.26,402.75,402.74,92.69]
["binance-futures","BNBUSDT",1651709773758,0.26,402.75,402.74,99.83]
["binance-futures","BNBUSDT",1651709773855,0.26,402.75,402.74,99.84]
["binance-futures","BNBUSDT",1651709774025,0.26,402.75,402.74,101.82]
["binance-futures","BNBUSDT",1651709774054,0.26,402.75,402.74,119.1]
["binance-futures","BNBUSDT",1651709774090,0.26,402.75,402.74,115.38]
["binance-futures","BNBUSDT",1651709774133,0.26,402.75,402.74,101.84]
["binance-futures","BNBUSDT",1651709774169,0.26,402.75,402.74,101.85]
["binance-futures","BNBUSDT",1651709774211,0.26,402.75,402.74,111.35]
["binance-futures","BNBUSDT",1651709774256,0.26,402.75,402.74,98.81]
["binance-futures","BNBUSDT",1651709774404,0.25,402.75,402.74,98.82]
["binance-futures","BNBUSDT",1651709774443,0.25,402.75,402.74,98.83]
["binance-futures","BNBUSDT",1651709774481,0.25,402.75,402.74,111.62]
["binance-futures","BNBUSDT",1651709774518,0.25,402.75,402.74,98.84]
["binance-futures","BNBUSDT",1651709774615,0.25,402.75,402.74,98.86]
["binance-futures","BNBUSDT",1651709774702,0.25,402.75,402.74,98.87]
["binance-futures","BNBUSDT",1651709774827,0.25,402.75,402.74,98.92]
["binance-futures","BNBUSDT",1651709774858,0.25,402.75,402.74,96.47]
["binance-futures","BNBUSDT",1651709774928,0.16,402.77,402.75,144.66]
["binance-futures","BNBUSDT",1651709774952,0.02,402.79,402.75,164.4]
["binance-futures","BNBUSDT",1651709774981,0.02,402.79,402.77,1.97]
["binance-futures","BNBUSDT",1651709775012,0.02,402.81,402.78,81.21]
["binance-futures","BNBUSDT",1651709775044,0.02,402.79,402.78,166.86]
["binance-futures","BNBUSDT",1651709775067,0.05,402.79,402.78,161.44]
["binance-futures","BNBUSDT",1651709775095,0.05,402.79,402.78,70.22]
["binance-futures","BNBUSDT",1651709775128,0.05,402.79,402.78,98.64]
["binance-futures","BNBUSDT",1651709775171,0.05,402.79,402.78,114.48]
["binance-futures","BNBUSDT",1651709775226,0.64,402.8,402.78,140.52]
["binance-futures","BNBUSDT",1651709775261,0.64,402.8,402.79,0.26]
["binance-futures","BNBUSDT",1651709775291,0.64,402.8,402.79,88.88]
["binance-futures","BNBUSDT",1651709775323,0.64,402.8,402.79,92.86]
["binance-futures","BNBUSDT",1651709775350,0.64,402.8,402.79,112.06]
["binance-futures","BNBUSDT",1651709775396,0.64,402.8,402.79,115.16]
["binance-futures","BNBUSDT",1651709775433,0.64,402.8,402.79,115.53]
["binance-futures","BNBUSDT",1651709775465,0.31,402.8,402.79,115.53]
["binance-futures","BNBUSDT",1651709775502,1.41,402.8,402.79,115.53]
["binance-futures","BNBUSDT",1651709775567,1.47,402.8,402.79,115.64]
["binance-futures","BNBUSDT",1651709775604,1.47,402.8,402.79,115.7]
["binance-futures","BNBUSDT",1651709775634,1.47,402.8,402.79,115.71]
["binance-futures","BNBUSDT",1651709775673,1.47,402.8,402.79,115.85]
["binance-futures","BNBUSDT",1651709775717,1.47,402.8,402.79,115.87]
["binance-futures","BNBUSDT",1651709775747,1.47,402.8,402.79,115.88]
["binance-futures","BNBUSDT",1651709775819,1.47,402.8,402.79,115.94]
["binance-futures","BNBUSDT",1651709775849,0.31,402.8,402.79,115.94]
["binance-futures","BNBUSDT",1651709775956,0.31,402.8,402.79,115.95]
["binance-futures","BNBUSDT",1651709775989,0.31,402.8,402.79,115.96]
["binance-futures","BNBUSDT",1651709776033,2.2,402.8,402.79,107.49]
["binance-futures","BNBUSDT",1651709776070,2.2,402.8,402.79,105.49]
["binance-futures","BNBUSDT",1651709776101,2.08,402.8,402.79,105.51]
["binance-futures","BNBUSDT",1651709776156,1.95,402.8,402.79,126.08]
["binance-futures","BNBUSDT",1651709776189,2.07,402.8,402.79,126.11]
["binance-futures","BNBUSDT",1651709776270,2.09,402.8,402.79,126.11]
["binance-futures","BNBUSDT",1651709776304,2.09,402.8,402.79,124.14]
["binance-futures","BNBUSDT",1651709776433,2.15,402.8,402.79,124.16]
["binance-futures","BNBUSDT",1651709776532,2.15,402.8,402.79,124.17]
["binance-futures","BNBUSDT",1651709776660,2.17,402.8,402.79,124.17]
["binance-futures","BNBUSDT",1651709777044,2.17,402.8,402.79,126.65]
["binance-futures","BNBUSDT",1651709777177,1.37,402.8,402.79,128.61]
["binance-futures","BNBUSDT",1651709777198,1.39,402.8,402.79,126.63]
["binance-futures","BNBUSDT",1651709777291,1.23,402.8,402.79,128.63]
["binance-futures","BNBUSDT",1651709777317,1.23,402.8,402.79,126.63]
["binance-futures","BNBUSDT",1651709777362,1.23,402.8,402.79,130.31]
["binance-futures","BNBUSDT",1651709777441,1.23,402.8,402.79,133.38]
["binance-futures","BNBUSDT",1651709777632,1.23,402.8,402.79,133.4]
["binance-futures","BNBUSDT",1651709777766,1.23,402.8,402.79,133.44]
["binance-futures","BNBUSDT",1651709777833,1.23,402.8,402.79,130.71]
["binance-futures","BNBUSDT",1651709777860,1.23,402.8,402.79,122.64]
["binance-futures","BNBUSDT",1651709777934,1.23,402.8,402.79,126.28]
["binance-futures","BNBUSDT",1651709778184,1.23,402.8,402.79,126.29]
["binance-futures","BNBUSDT",1651709778223,1.25,402.8,402.79,126.29]
["binance-futures","BNBUSDT",1651709778339,1.27,402.8,402.79,126.29]
["binance-futures","BNBUSDT",1651709778424,1.27,402.8,402.79,123.29]
["binance-futures","BNBUSDT",1651709778440,1.29,402.8,402.79,123.29]
["binance-futures","BNBUSDT",1651709778487,1.32,402.8,402.79,123.29]
["binance-futures","BNBUSDT",1651709778630,1.32,402.8,402.79,123.3]
["binance-futures","BNBUSDT",1651709778661,1.32,402.8,402.79,127.33]
["binance-futures","BNBUSDT",1651709779034,1.32,402.8,402.79,129.31]
["binance-futures","BNBUSDT",1651709779098,1.32,402.8,402.79,127.33]
["binance-futures","BNBUSDT",1651709779431,1.32,402.8,402.79,127.34]
["binance-futures","BNBUSDT",1651709779514,1.32,402.8,402.79,127.33]
["binance-futures","BNBUSDT",1651709779555,1.32,402.8,402.79,127.31]
["binance-futures","BNBUSDT",1651709779592,1.36,402.8,402.79,127.33]
["binance-futures","BNBUSDT",1651709779628,1.36,402.8,402.79,127.42]
["binance-futures","BNBUSDT",1651709779667,5.24,402.8,402.79,126.39]
["binance-futures","BNBUSDT",1651709779873,5.24,402.8,402.79,126.4]
["binance-futures","BNBUSDT",1651709779953,5.24,402.8,402.79,129.3]
["binance-futures","BNBUSDT",1651709779987,5.24,402.8,402.79,129.31]
["binance-futures","BNBUSDT",1651709780127,5.24,402.8,402.79,129.33]
["binance-futures","BNBUSDT",1651709780176,5.22,402.8,402.79,129.34]
["binance-futures","BNBUSDT",1651709780219,5.26,402.8,402.79,129.34]
["binance-futures","BNBUSDT",1651709780387,5.26,402.8,402.79,129.35]
["binance-futures","BNBUSDT",1651709780481,5.26,402.8,402.79,129.36]
["binance-futures","BNBUSDT",1651709780552,5.26,402.8,402.79,129.37]
["binance-futures","BNBUSDT",1651709780593,1.38,402.8,402.79,129.35]
["binance-futures","BNBUSDT",1651709780630,1.38,402.8,402.79,129.4]
["binance-futures","BNBUSDT",1651709780704,1.28,402.8,402.79,128.7]
["binance-futures","BNBUSDT",1651709780742,1.29,402.8,402.79,128.7]
["binance-futures","BNBUSDT",1651709780799,1.29,402.8,402.79,128.71]
["binance-futures","BNBUSDT",1651709780862,1.29,402.8,402.79,128.65]
["binance-futures","BNBUSDT",1651709780929,16.16,402.8,402.79,128.65]
["binance-futures","BNBUSDT",1651709780975,16.16,402.8,402.79,112.45]
["binance-futures","BNBUSDT",1651709781011,16.16,402.8,402.79,112.46]
["binance-futures","BNBUSDT",1651709781105,16.16,402.8,402.79,112.47]
["binance-futures","BNBUSDT",1651709781146,16.16,402.8,402.79,112.49]
["binance-futures","BNBUSDT",1651709781213,16.16,402.8,402.79,112.52]
["binance-futures","BNBUSDT",1651709781245,16.16,402.8,402.79,113.32]
["binance-futures","BNBUSDT",1651709781461,16.16,402.8,402.79,113.33]
["binance-futures","BNBUSDT",1651709781486,16.22,402.8,402.79,113.33]
["binance-futures","BNBUSDT",1651709781524,16.22,402.8,402.79,113.34]
["binance-futures","BNBUSDT",1651709781552,16.22,402.8,402.79,113.37]
["binance-futures","BNBUSDT",1651709781618,16.22,402.8,402.79,113.38]
["binance-futures","BNBUSDT",1651709781722,16.22,402.8,402.79,113.39]
["binance-futures","BNBUSDT",1651709781794,16.22,402.8,402.79,113.4]
["binance-futures","BNBUSDT",1651709781890,16.22,402.8,402.79,113.42]
["binance-futures","BNBUSDT",1651709781997,16.22,402.8,402.79,113.67]
["binance-futures","BNBUSDT",1651709782067,16.22,402.8,402.79,113.68]
["binance-futures","BNBUSDT",1651709782153,37.1,402.8,402.79,92.16]
["binance-futures","BNBUSDT",1651709782189,42.11,402.8,402.79,74.36]
["binance-futures","BNBUSDT",1651709782226,42.11,402.8,402.79,28.22]
["binance-futures","BNBUSDT",1651709782266,42.11,402.8,402.79,28.34]
["binance-futures","BNBUSDT",1651709782293,42.11,402.8,402.79,28.18]
["binance-futures","BNBUSDT",1651709782330,42.07,402.8,402.79,28.18]
["binance-futures","BNBUSDT",1651709782370,42.38,402.8,402.79,28.24]
["binance-futures","BNBUSDT",1651709782398,42.38,402.8,402.79,27.44]
["binance-futures","BNBUSDT",1651709782436,42.3,402.8,402.79,27.44]
["binance-futures","BNBUSDT",1651709782477,41.78,402.8,402.79,28.4]
["binance-futures","BNBUSDT",1651709782693,41.78,402.8,402.79,29.22]
["binance-futures","BNBUSDT",1651709782730,41.78,402.8,402.79,29.24]
["binance-futures","BNBUSDT",1651709783133,41.78,402.8,402.79,49.03]
["binance-futures","BNBUSDT",1651709783238,41.78,402.8,402.79,49.02]
["binance-futures","BNBUSDT",1651709783281,41.78,402.8,402.79,29.23]
["binance-futures","BNBUSDT",1651709783357,41.67,402.8,402.79,29.23]
["binance-futures","BNBUSDT",1651709783450,40.67,402.8,402.79,23.23]
["binance-futures","BNBUSDT",1651709783511,40.73,402.8,402.79,23.23]
["binance-futures","BNBUSDT",1651709783555,40.73,402.8,402.79,23.24]
["binance-futures","BNBUSDT",1651709783594,40.73,402.8,402.79,23.28]
["binance-futures","BNBUSDT",1651709783645,26.37,402.8,402.79,15.47]
["binance-futures","BNBUSDT",1651709783677,26.37,402.8,402.79,16.32]
["binance-futures","BNBUSDT",1651709783722,26.37,402.8,402.79,16.33]
["binance-futures","BNBUSDT",1651709783770,26.37,402.8,402.79,16.36]
["binance-futures","BNBUSDT",1651709783801,40.74,402.8,402.79,16.36]
["binance-futures","BNBUSDT",1651709783888,40.74,402.8,402.79,16.37]
["binance-futures","BNBUSDT",1651709783967,40.74,402.8,402.79,16.38]
["binance-futures","BNBUSDT",1651709784006,43.74,402.8,402.79,23.38]
["binance-futures","BNBUSDT",1651709784233,43.74,402.8,402.79,23.39]
["binance-futures","BNBUSDT",1651709784353,40.74,402.8,402.79,23.39]
["binance-futures","BNBUSDT",1651709784557,40.74,402.8,402.79,23.4]
["binance-futures","BNBUSDT",1651709784627,40.74,402.8,402.79,23.42]
["binance-futures","BNBUSDT",1651709784692,40.74,402.8,402.79,23.69]
["binance-futures","BNBUSDT",1651709784966,40.74,402.8,402.79,16.69]
["binance-futures","BNBUSDT",1651709785007,40.74,402.8,402.79,15.35]
["binance-futures","BNBUSDT",1651709785026,40.74,402.8,402.79,15.1]
["binance-futures","BNBUSDT",1651709785124,40.74,402.8,402.79,15.08]
["binance-futures","BNBUSDT",1651709785334,40.74,402.8,402.79,16.09]
["binance-futures","BNBUSDT",1651709785410,40.74,402.8,402.79,17.54]
["binance-futures","BNBUSDT",1651709785464,40.76,402.8,402.79,17.54]
["binance-futures","BNBUSDT",1651709785526,40.76,402.8,402.79,17.34]
["binance-futures","BNBUSDT",1651709785721,40.76,402.8,402.79,17.35]
["binance-futures","BNBUSDT",1651709785847,40.76,402.8,402.79,17.36]
["binance-futures","BNBUSDT",1651709785905,40.68,402.8,402.79,17.36]
["binance-futures","BNBUSDT",1651709785952,40.68,402.8,402.79,16.35]
["binance-futures","BNBUSDT",1651709786002,40.68,402.8,402.79,16.36]
["binance-futures","BNBUSDT",1651709786152,42.66,402.8,402.79,23.36]
["binance-futures","BNBUSDT",1651709786267,43.68,402.8,402.79,23.36]
["binance-futures","BNBUSDT",1651709786417,43.66,402.8,402.79,23.36]
["binance-futures","BNBUSDT",1651709786480,43.65,402.8,402.79,23.36]
["binance-futures","BNBUSDT",1651709786639,43.65,402.8,402.79,23.34]
["binance-futures","BNBUSDT",1651709786676,43.65,402.8,402.79,23.7]
["binance-futures","BNBUSDT",1651709787064,43.65,402.8,402.79,22.75]
["binance-futures","BNBUSDT",1651709787168,43.65,402.8,402.79,20.72]
["binance-futures","BNBUSDT",1651709787196,43.65,402.8,402.79,21.67]
["binance-futures","BNBUSDT",1651709787267,43.65,402.8,402.79,21.65]
["binance-futures","BNBUSDT",1651709787291,43.65,402.8,402.79,23.02]
["binance-futures","BNBUSDT",1651709787334,43.7,402.8,402.79,23.02]
["binance-futures","BNBUSDT",1651709787405,43.05,402.8,402.79,23.02]
["binance-futures","BNBUSDT",1651709787520,43.05,402.8,402.79,23.11]
["binance-futures","BNBUSDT",1651709787660,40.05,402.8,402.79,23.11]
["binance-futures","BNBUSDT",1651709787768,40.05,402.8,402.79,23.18]
["binance-futures","BNBUSDT",1651709787850,40.05,402.8,402.79,23.04]
["binance-futures","BNBUSDT",1651709787960,40.05,402.8,402.79,21.69]
["binance-futures","BNBUSDT",1651709788058,40.05,402.8,402.79,21.77]
["binance-futures","BNBUSDT",1651709788143,40.05,402.8,402.79,21.78]
["binance-futures","BNBUSDT",1651709788178,40.05,402.8,402.79,14.78]
["binance-futures","BNBUSDT",1651709788225,40.07,402.8,402.79,14.73]
["binance-futures","BNBUSDT",1651709788266,40.07,402.8,402.79,14.77]
["binance-futures","BNBUSDT",1651709788275,40.07,402.8,402.79,14.76]
["binance-futures","BNBUSDT",1651709788356,40.12,402.8,402.79,21.81]
["binance-futures","BNBUSDT",1651709788535,40.12,402.8,402.79,21.82]
["binance-futures","BNBUSDT",1651709788680,40.22,402.8,402.79,21.82]
["binance-futures","BNBUSDT",1651709788700,40.22,402.8,402.79,23.79]
["binance-futures","BNBUSDT",1651709788837,40.22,402.8,402.79,23.78]
["binance-futures","BNBUSDT",1651709788869,40.22,402.8,402.79,23.77]
["binance-futures","BNBUSDT",1651709789045,40.22,402.8,402.79,23.78]
["binance-futures","BNBUSDT",1651709789180,40.22,402.8,402.79,23.42]
["binance-futures","BNBUSDT",1651709789226,40.22,402.8,402.79,23.73]
["binance-futures","BNBUSDT",1651709789240,40.22,402.8,402.79,23.72]
["binance-futures","BNBUSDT",1651709789426,40.22,402.8,402.79,23.71]
["binance-futures","BNBUSDT",1651709789506,39.73,402.8,402.79,16.71]
["binance-futures","BNBUSDT",1651709789541,39.77,402.8,402.79,16.76]
["binance-futures","BNBUSDT",1651709789572,39.77,402.8,402.79,16.77]
["binance-futures","BNBUSDT",1651709789649,39.77,402.8,402.79,16.74]
["binance-futures","BNBUSDT",1651709789736,39.77,402.8,402.79,16.77]
["binance-futures","BNBUSDT",1651709789767,39.77,402.8,402.79,16.88]
["binance-futures","BNBUSDT",1651709789856,39.77,402.8,402.79,23.89]
["binance-futures","BNBUSDT",1651709789871,39.77,402.8,402.79,23.9]
["binance-futures","BNBUSDT",1651709790014,39.77,402.8,402.79,23.91]
["binance-futures","BNBUSDT",1651709790148,39.77,402.8,402.79,23.88]
["binance-futures","BNBUSDT",1651709790226,39.77,402.8,402.79,23.91]
["binance-futures","BNBUSDT",1651709790251,39.77,402.8,402.79,16.91]
["binance-futures","BNBUSDT",1651709790398,42.77,402.8,402.79,16.91]
["binance-futures","BNBUSDT",1651709790442,60.55,402.8,402.79,16.91]
["binance-futures","BNBUSDT",1651709790519,60.6,402.8,402.79,16.86]
["binance-futures","BNBUSDT",1651709790549,60.62,402.8,402.79,16.86]
["binance-futures","BNBUSDT",1651709790598,60.85,402.8,402.79,16.86]
["binance-futures","BNBUSDT",1651709790638,60.85,402.8,402.79,16.82]
["binance-futures","BNBUSDT",1651709790717,60.85,402.8,402.79,16.8]
["binance-futures","BNBUSDT",1651709790848,60.85,402.8,402.79,16.79]
["binance-futures","BNBUSDT",1651709790960,60.85,402.8,402.79,16.66]
["binance-futures","BNBUSDT",1651709790998,61.45,402.8,402.79,16.65]
["binance-futures","BNBUSDT",1651709791031,61.42,402.8,402.79,16.65]
["binance-futures","BNBUSDT",1651709791148,61.42,402.8,402.79,16.63]
["binance-futures","BNBUSDT",1651709791246,61.42,402.8,402.79,16.64]
["binance-futures","BNBUSDT",1651709791312,61.42,402.8,402.79,16.6]
["binance-futures","BNBUSDT",1651709791357,61.42,402.8,402.79,16.55]
["binance-futures","BNBUSDT",1651709791399,59.83,402.8,402.79,16.56]
["binance-futures","BNBUSDT",1651709791429,13.69,402.87,402.79,16.57]
["binance-futures","BNBUSDT",1651709791462,5.01,402.84,402.83,13.04]
["binance-futures","BNBUSDT",1651709791496,5.32,402.82,402.81,14.8]
["binance-futures","BNBUSDT",1651709791534,7.81,402.82,402.81,12.86]
["binance-futures","BNBUSDT",1651709791560,10.81,402.82,402.81,2.45]
["binance-futures","BNBUSDT",1651709791604,10.8,402.82,402.81,2.45]
["binance-futures","BNBUSDT",1651709791636,10.48,402.82,402.81,2.45]
["binance-futures","BNBUSDT",1651709791669,10.42,402.82,402.81,2.45]
["binance-futures","BNBUSDT",1651709791710,10.39,402.82,402.81,7.42]
["binance-futures","BNBUSDT",1651709791751,10.39,402.82,402.81,7.5]
["binance-futures","BNBUSDT",1651709791784,10.39,402.82,402.81,5.67]
["binance-futures","BNBUSDT",1651709791808,10.39,402.82,402.81,0.7]
["binance-futures","BNBUSDT",1651709791904,10.38,402.82,402.81,0.7]
["binance-futures","BNBUSDT",1651709791943,10.37,402.82,402.81,0.7]
["binance-futures","BNBUSDT",1651709792011,10.36,402.82,402.81,0.7]
["binance-futures","BNBUSDT",1651709792233,11.9,402.82,402.81,0.7]
["binance-futures","BNBUSDT",1651709792300,11.9,402.82,402.81,1.65]
["binance-futures","BNBUSDT",1651709792323,11.82,402.82,402.81,1.65]
["binance-futures","BNBUSDT",1651709792526,33.86,402.82,402.81,1.65]
["binance-futures","BNBUSDT",1651709792564,53.46,402.82,402.81,1.59]
["binance-futures","BNBUSDT",1651709792601,33.86,402.82,402.81,1.59]
["binance-futures","BNBUSDT",1651709792677,33.85,402.82,402.81,1.59]
["binance-futures","BNBUSDT",1651709792872,33.84,402.82,402.81,1.59]
["binance-futures","BNBUSDT",1651709793063,33.83,402.82,402.81,1.59]
["binance-futures","BNBUSDT",1651709793192,33.83,402.82,402.81,1.39]
["binance-futures","BNBUSDT",1651709793251,33.83,402.82,402.81,3.87]
["binance-futures","BNBUSDT",1651709793350,33.68,402.82,402.81,3.87]
["binance-futures","BNBUSDT",1651709793469,23.91,402.79,402.78,1.3]
["binance-futures","BNBUSDT",1651709793499,41.81,402.79,402.78,0.05]
["binance-futures","BNBUSDT",1651709793530,44.81,402.79,402.78,0.03]
["binance-futures","BNBUSDT",1651709793569,44.8,402.79,402.78,0.03]
["binance-futures","BNBUSDT",1651709793653,44.79,402.79,402.78,0.03]
["binance-futures","BNBUSDT",1651709793725,60.95,402.79,402.78,0.03]
["binance-futures","BNBUSDT",1651709793758,5.48,402.78,402.74,0.1]
["binance-futures","BNBUSDT",1651709793820,14.45,402.75,402.74,0.1]
["binance-futures","BNBUSDT",1651709793849,34.66,402.75,402.7,0.11]
["binance-futures","BNBUSDT",1651709793901,27.09,402.74,402.7,0.11]
["binance-futures","BNBUSDT",1651709793927,1.42,402.71,402.7,0.11]
["binance-futures","BNBUSDT",1651709793990,5.36,402.71,402.7,0.11]
["binance-futures","BNBUSDT",1651709794017,41.26,402.71,402.7,0.11]
["binance-futures","BNBUSDT",1651709794039,48.33,402.71,402.7,0.11]
["binance-futures","BNBUSDT",1651709794072,47.38,402.71,402.7,0.16]
["binance-futures","BNBUSDT",1651709794119,49.1,402.71,402.7,0.05]
["binance-futures","BNBUSDT",1651709794166,49.1,402.71,402.68,0.14]
["binance-futures","BNBUSDT",1651709794237,52.1,402.71,402.7,0.01]
["binance-futures","BNBUSDT",1651709794274,57.92,402.7,402.69,5.16]
["binance-futures","BNBUSDT",1651709794304,25.97,402.7,402.69,5.16]
["binance-futures","BNBUSDT",1651709794338,65.11,402.7,402.69,5.16]
["binance-futures","BNBUSDT",1651709794379,66.71,402.7,402.68,0.14]
["binance-futures","BNBUSDT",1651709794430,43.9,402.69,402.68,0.14]
["binance-futures","BNBUSDT",1651709794483,60.1,402.69,402.68,0.14]
["binance-futures","BNBUSDT",1651709794615,60.16,402.69,402.68,0.14]
["binance-futures","BNBUSDT",1651709794646,60.16,402.69,402.68,0.18]
["binance-futures","BNBUSDT",1651709794732,60.18,402.69,402.68,0.18]
["binance-futures","BNBUSDT",1651709794888,60.17,402.69,402.68,0.18]
["binance-futures","BNBUSDT",1651709795066,57.79,402.69,402.68,0.18]
["binance-futures","BNBUSDT",1651709795109,57.79,402.69,402.68,7.18]
["binance-futures","BNBUSDT",1651709795151,56.33,402.69,402.68,7.18]
["binance-futures","BNBUSDT",1651709795190,78.57,402.69,402.68,7.18]
["binance-futures","BNBUSDT",1651709795220,78.72,402.69,402.68,7.18]
["binance-futures","BNBUSDT",1651709795347,78.08,402.69,402.68,7.18]
["binance-futures","BNBUSDT",1651709795425,78.22,402.69,402.68,7.18]
["binance-futures","BNBUSDT",1651709795499,73.26,402.69,402.68,7.18]
["binance-futures","BNBUSDT",1651709795763,71.98,402.69,402.68,7.18]
["binance-futures","BNBUSDT",1651709795844,68.02,402.69,402.68,9.68]
["binance-futures","BNBUSDT",1651709796215,67.85,402.69,402.68,9.68]
["binance-futures","BNBUSDT",1651709796409,67.85,402.69,402.68,14.65]
["binance-futures","BNBUSDT",1651709796490,67.85,402.69,402.68,7.18]
["binance-futures","BNBUSDT",1651709796529,76.25,402.69,402.68,0.18]
["binance-futures","BNBUSDT",1651709796884,74.94,402.69,402.68,0.18]
["binance-futures","BNBUSDT",1651709797105,57.06,402.69,402.68,0.18]
["binance-futures","BNBUSDT",1651709797182,50.37,402.69,402.68,0.18]
["binance-futures","BNBUSDT",1651709797213,55.38,402.69,402.68,0.18]
["binance-futures","BNBUSDT",1651709797241,55.37,402.69,402.68,0.18]
["binance-futures","BNBUSDT",1651709797498,47.14,402.69,402.68,0.18]
["binance-futures","BNBUSDT",1651709797521,65.95,402.69,402.68,0.18]
["binance-futures","BNBUSDT",1651709797610,78.02,402.69,402.68,7.18]
["binance-futures","BNBUSDT",1651709797645,68.17,402.69,402.68,7.18]
["binance-futures","BNBUSDT",1651709797687,49.69,402.69,402.68,7.18]
["binance-futures","BNBUSDT",1651709797730,49.69,402.69,402.68,9.68]
["binance-futures","BNBUSDT",1651709798064,46.31,402.69,402.68,9.68]
["binance-futures","BNBUSDT",1651709798120,46.29,402.69,402.68,9.73]
["binance-futures","BNBUSDT",1651709798321,46.29,402.69,402.68,2.73]
["binance-futures","BNBUSDT",1651709798367,47.82,402.69,402.68,0.23]
["binance-futures","BNBUSDT",1651709798934,46.29,402.69,402.68,7.23]
["binance-futures","BNBUSDT",1651709798959,39.35,402.69,402.68,9.72]
["binance-futures","BNBUSDT",1651709799051,18.4,402.69,402.68,10.38]
["binance-futures","BNBUSDT",1651709799194,18.4,402.69,402.68,10.52]
["binance-futures","BNBUSDT",1651709799319,18.4,402.69,402.68,10.75]
["binance-futures","BNBUSDT",1651709799357,18.33,402.69,402.68,10.75]
["binance-futures","BNBUSDT",1651709799387,18.33,402.69,402.68,8.26]
["binance-futures","BNBUSDT",1651709799452,18.37,402.69,402.68,8.26]
["binance-futures","BNBUSDT",1651709799797,18.37,402.69,402.68,1.26]
["binance-futures","BNBUSDT",1651709799862,18.37,402.69,402.68,6.23]
["binance-futures","BNBUSDT",1651709799902,18.37,402.69,402.68,13.23]
["binance-futures","BNBUSDT",1651709800043,18.37,402.69,402.68,8.26]
["binance-futures","BNBUSDT",1651709800087,18.37,402.69,402.68,8.21]
["binance-futures","BNBUSDT",1651709800136,18.37,402.69,402.68,8.46]
["binance-futures","BNBUSDT",1651709800263,18.38,402.69,402.68,8.48]
["binance-futures","BNBUSDT",1651709800341,18.4,402.69,402.68,8.48]
["binance-futures","BNBUSDT",1651709800390,18.47,402.69,402.68,8.48]
["binance-futures","BNBUSDT",1651709800805,18.46,402.69,402.68,8.48]
["binance-futures","BNBUSDT",1651709800963,18.45,402.69,402.68,8.48]
["binance-futures","BNBUSDT",1651709800989,18.45,402.69,402.68,8.5]
["binance-futures","BNBUSDT",1651709801384,18.44,402.69,402.68,8.5]
["binance-futures","BNBUSDT",1651709801491,18.44,402.69,402.68,13.47]
["binance-futures","BNBUSDT",1651709801520,38.65,402.69,402.68,13.47]
["binance-futures","BNBUSDT",1651709801564,38.65,402.69,402.68,8.5]
["binance-futures","BNBUSDT",1651709801607,38.14,402.69,402.68,8.5]
["binance-futures","BNBUSDT",1651709801737,39.67,402.69,402.68,1.5]
["binance-futures","BNBUSDT",1651709801798,48.06,402.69,402.68,1.5]
["binance-futures","BNBUSDT",1651709801851,48.06,402.69,402.68,8.5]
["binance-futures","BNBUSDT",1651709801880,39.67,402.69,402.68,8.5]
["binance-futures","BNBUSDT",1651709802081,37.19,402.69,402.68,8.5]
["binance-futures","BNBUSDT",1651709802123,2.15,402.69,402.68,8.5]
["binance-futures","BNBUSDT",1651709802153,10.54,402.69,402.68,10.99]
["binance-futures","BNBUSDT",1651709802453,10.54,402.69,402.68,11.1]
["binance-futures","BNBUSDT",1651709802572,10.54,402.69,402.68,13.05]
["binance-futures","BNBUSDT",1651709802744,2.15,402.69,402.68,29.25]
["binance-futures","BNBUSDT",1651709802782,2.15,402.69,402.68,30.76]
["binance-futures","BNBUSDT",1651709802997,2.15,402.69,402.68,32.02]
["binance-futures","BNBUSDT",1651709803038,2.15,402.69,402.68,34.0]
["binance-futures","BNBUSDT",1651709803093,2.14,402.69,402.68,34.0]
["binance-futures","BNBUSDT",1651709803130,2.14,402.69,402.68,51.25]
["binance-futures","BNBUSDT",1651709803152,2.14,402.69,402.68,49.79]
["binance-futures","BNBUSDT",1651709803195,1.16,402.69,402.68,51.16]
["binance-futures","BNBUSDT",1651709803224,1.16,402.69,402.68,51.28]
["binance-futures","BNBUSDT",1651709803280,17.24,402.7,402.68,56.29]
["binance-futures","BNBUSDT",1651709803317,1.31,402.7,402.69,36.41]
["binance-futures","BNBUSDT",1651709803355,1.33,402.7,402.69,36.43]
["binance-futures","BNBUSDT",1651709803386,1.33,402.7,402.69,36.8]
["binance-futures","BNBUSDT",1651709803429,0.08,402.7,402.69,36.8]
["binance-futures","BNBUSDT",1651709803509,0.08,402.7,402.69,41.81]
["binance-futures","BNBUSDT",1651709803540,0.08,402.7,402.69,41.83]
["binance-futures","BNBUSDT",1651709803694,0.08,402.7,402.69,42.13]
["binance-futures","BNBUSDT",1651709803724,0.08,402.7,402.69,42.25]
["binance-futures","BNBUSDT",1651709803801,0.08,402.7,402.69,42.27]
["binance-futures","BNBUSDT",1651709804360,0.08,402.7,402.69,42.08]
["binance-futures","BNBUSDT",1651709804543,0.08,402.7,402.69,41.85]
["binance-futures","BNBUSDT",1651709804567,0.08,402.7,402.69,42.2]
["binance-futures","BNBUSDT",1651709804666,0.08,402.7,402.69,43.67]
["binance-futures","BNBUSDT",1651709804973,0.02,402.7,402.69,53.94]
["binance-futures","BNBUSDT",1651709805008,0.02,402.7,402.69,55.92]
["binance-futures","BNBUSDT",1651709805129,1.33,402.73,402.72,1.42]
["binance-futures","BNBUSDT",1651709805159,1.33,402.73,402.72,11.08]
["binance-futures","BNBUSDT",1651709805209,1.33,402.73,402.72,11.38]
["binance-futures","BNBUSDT",1651709805245,8.84,402.73,402.72,11.96]
["binance-futures","BNBUSDT",1651709805275,8.84,402.73,402.72,10.62]
["binance-futures","BNBUSDT",1651709805317,8.84,402.73,402.72,10.64]
["binance-futures","BNBUSDT",1651709805385,9.58,402.73,402.72,10.66]
["binance-futures","BNBUSDT",1651709805489,9.58,402.73,402.72,10.65]
["binance-futures","BNBUSDT",1651709805534,9.58,402.73,402.72,10.7]
["binance-futures","BNBUSDT",1651709805559,9.58,402.73,402.72,10.12]
["binance-futures","BNBUSDT",1651709805689,9.58,402.73,402.72,2.21]
["binance-futures","BNBUSDT",1651709805806,9.58,402.73,402.72,5.55]
["binance-futures","BNBUSDT",1651709805914,9.62,402.73,402.72,10.52]
["binance-futures","BNBUSDT",1651709805946,9.62,402.73,402.72,17.52]
["binance-futures","BNBUSDT",1651709806079,7.12,402.73,402.72,22.53]
["binance-futures","BNBUSDT",1651709806118,5.79,402.73,402.72,22.53]
["binance-futures","BNBUSDT",1651709806239,4.17,402.73,402.72,40.19]
["binance-futures","BNBUSDT",1651709806294,4.19,402.73,402.72,40.19]
["binance-futures","BNBUSDT",1651709806440,0.8,402.73,402.72,40.19]
["binance-futures","BNBUSDT",1651709806523,0.84,402.73,402.72,40.19]
["binance-futures","BNBUSDT",1651709806556,0.89,402.73,402.72,40.19]
["binance-futures","BNBUSDT",1651709806599,0.89,402.73,402.72,43.19]
["binance-futures","BNBUSDT",1651709807192,1.91,402.73,402.72,43.19]
["binance-futures","BNBUSDT",1651709807238,1.91,402.73,402.72,36.19]
["binance-futures","BNBUSDT",1651709807583,1.91,402.73,402.72,19.48]
["binance-futures","BNBUSDT",1651709807623,1.91,402.73,402.72,12.91]
["binance-futures","BNBUSDT",1651709807649,1.91,402.73,402.72,13.06]
["binance-futures","BNBUSDT",1651709807738,1.91,402.73,402.72,13.04]
["binance-futures","BNBUSDT",1651709808038,0.8,402.73,402.72,13.04]
["binance-futures","BNBUSDT",1651709808092,1.54,402.73,402.72,13.04]
["binance-futures","BNBUSDT",1651709808269,1.54,402.73,402.72,12.94]
["binance-futures","BNBUSDT",1651709808302,1.54,402.73,402.72,10.0]
["binance-futures","BNBUSDT",1651709808516,1.54,402.73,402.72,10.02]
["binance-futures","BNBUSDT",1651709808629,0.68,402.73,402.72,16.41]
["binance-futures","BNBUSDT",1651709808814,0.68,402.73,402.72,26.41]
["binance-futures","BNBUSDT",1651709808928,0.68,402.73,402.72,42.59]
["binance-futures","BNBUSDT",1651709808963,0.68,402.73,402.72,58.79]
["binance-futures","BNBUSDT",1651709809004,0.68,402.73,402.72,59.26]
["binance-futures","BNBUSDT",1651709809042,0.68,402.73,402.72,61.24]
["binance-futures","BNBUSDT",1651709809091,0.68,402.73,402.72,59.26]
["binance-futures","BNBUSDT",1651709809168,0.68,402.73,402.72,66.33]
["binance-futures","BNBUSDT",1651709809203,0.82,402.73,402.72,66.33]
["binance-futures","BNBUSDT",1651709809343,0.82,402.73,402.72,67.92]
["binance-futures","BNBUSDT",1651709809700,0.82,402.73,402.72,76.24]
["binance-futures","BNBUSDT",1651709809840,0.82,402.73,402.72,67.92]
["binance-futures","BNBUSDT",1651709809879,0.82,402.73,402.72,76.24]
["binance-futures","BNBUSDT",1651709809935,0.82,402.73,402.72,97.65]
["binance-futures","BNBUSDT",1651709809981,0.82,402.73,402.72,76.24]
["binance-futures","BNBUSDT",1651709810008,0.82,402.73,402.72,86.17]
["binance-futures","BNBUSDT",1651709810043,0.82,402.73,402.72,86.19]
["binance-futures","BNBUSDT",1651709810089,0.84,402.73,402.72,67.99]
["binance-futures","BNBUSDT",1651709810114,0.84,402.73,402.72,56.99]
["binance-futures","BNBUSDT",1651709810173,0.84,402.73,402.72,63.99]
["binance-futures","BNBUSDT",1651709810311,0.84,402.73,402.72,64.12]
["binance-futures","BNBUSDT",1651709810378,0.84,402.73,402.72,64.52]
["binance-futures","BNBUSDT",1651709810507,0.84,402.73,402.72,56.2]
["binance-futures","BNBUSDT",1651709810551,0.31,402.77,402.76,16.26]
["binance-futures","BNBUSDT",1651709810584,0.31,402.77,402.76,16.41]
["binance-futures","BNBUSDT",1651709810611,0.05,402.78,402.77,0.19]
["binance-futures","BNBUSDT",1651709810646,0.02,402.78,402.77,10.84]
["binance-futures","BNBUSDT",1651709810681,18.84,402.79,402.78,0.93]
["binance-futures","BNBUSDT",1651709810706,18.84,402.79,402.78,7.91]
["binance-futures","BNBUSDT",1651709810732,18.69,402.79,402.78,12.92]
["binance-futures","BNBUSDT",1651709810765,18.69,402.79,402.78,5.01]
["binance-futures","BNBUSDT",1651709810796,18.69,402.79,402.78,7.54]
["binance-futures","BNBUSDT",1651709810823,18.69,402.79,402.78,7.62]
["binance-futures","BNBUSDT",1651709810859,18.69,402.79,402.78,8.26]
["binance-futures","BNBUSDT",1651709810893,18.69,402.79,402.78,8.28]
["binance-futures","BNBUSDT",1651709810925,18.69,402.79,402.78,13.25]
["binance-futures","BNBUSDT",1651709810965,18.69,402.79,402.78,13.48]
["binance-futures","BNBUSDT",1651709810987,18.69,402.79,402.78,16.88]
["binance-futures","BNBUSDT",1651709811066,18.69,402.79,402.78,16.9]
["binance-futures","BNBUSDT",1651709811124,18.69,402.79,402.78,14.42]
["binance-futures","BNBUSDT",1651709811228,19.6,402.79,402.78,14.42]
["binance-futures","BNBUSDT",1651709811273,19.62,402.79,402.78,14.42]
["binance-futures","BNBUSDT",1651709811311,19.62,402.79,402.78,14.36]
["binance-futures","BNBUSDT",1651709811348,19.66,402.79,402.78,14.36]
["binance-futures","BNBUSDT",1651709811398,19.66,402.79,402.78,13.96]
["binance-futures","BNBUSDT",1651709811436,19.66,402.79,402.78,14.35]
["binance-futures","BNBUSDT",1651709811572,19.75,402.79,402.78,14.35]
["binance-futures","BNBUSDT",1651709811725,18.7,402.79,402.78,14.35]
["binance-futures","BNBUSDT",1651709811766,18.72,402.79,402.78,14.35]
["binance-futures","BNBUSDT",1651709811787,19.69,402.79,402.78,14.35]
["binance-futures","BNBUSDT",1651709811858,19.69,402.79,402.78,13.48]
["binance-futures","BNBUSDT",1651709812368,19.7,402.79,402.78,13.48]
["binance-futures","BNBUSDT",1651709812909,19.7,402.79,402.78,8.53]
["binance-futures","BNBUSDT",1651709812935,20.42,402.79,402.78,8.53]
["binance-futures","BNBUSDT",1651709812964,20.55,402.79,402.78,8.53]
["binance-futures","BNBUSDT",1651709813010,20.53,402.79,402.78,8.55]
["binance-futures","BNBUSDT",1651709813027,20.56,402.79,402.78,8.55]
["binance-futures","BNBUSDT",1651709813351,20.63,402.79,402.78,8.53]
["binance-futures","BNBUSDT",1651709813542,20.65,402.79,402.78,8.53]
["binance-futures","BNBUSDT",1651709813570,20.65,402.79,402.78,8.5]
["binance-futures","BNBUSDT",1651709813624,20.65,402.79,402.78,8.54]
["binance-futures","BNBUSDT",1651709813860,20.65,402.79,402.78,13.51]
["binance-futures","BNBUSDT",1651709813892,20.65,402.79,402.78,14.87]
["binance-futures","BNBUSDT",1651709813947,20.65,402.79,402.78,9.9]
["binance-futures","BNBUSDT",1651709814060,20.65,402.79,402.78,8.54]
["binance-futures","BNBUSDT",1651709814191,25.68,402.79,402.78,8.54]
["binance-futures","BNBUSDT",1651709814374,25.76,402.79,402.78,8.54]
["binance-futures","BNBUSDT",1651709814397,24.9,402.79,402.78,8.54]
["binance-futures","BNBUSDT",1651709814503,24.96,402.79,402.78,8.54]
["binance-futures","BNBUSDT",1651709815078,24.96,402.79,402.78,10.49]
["binance-futures","BNBUSDT",1651709815118,25.39,402.79,402.78,10.47]
["binance-futures","BNBUSDT",1651709815333,20.38,402.79,402.78,56.2]
["binance-futures","BNBUSDT",1651709815404,20.38,402.79,402.78,49.2]
["binance-futures","BNBUSDT",1651709815965,19.96,402.79,402.78,49.2]
["binance-futures","BNBUSDT",1651709816220,19.93,402.79,402.78,49.2]
["binance-futures","BNBUSDT",1651709816361,19.93,402.79,402.78,49.22]
["binance-futures","BNBUSDT",1651709816402,20.55,402.79,402.78,49.22]
["binance-futures","BNBUSDT",1651709816539,21.21,402.79,402.78,49.22]
["binance-futures","BNBUSDT",1651709816613,21.17,402.79,402.78,49.22]
["binance-futures","BNBUSDT",1651709817256,21.16,402.79,402.78,49.22]
["binance-futures","BNBUSDT",1651709817548,21.16,402.79,402.78,47.97]
["binance-futures","BNBUSDT",1651709817676,21.16,402.79,402.78,47.93]
["binance-futures","BNBUSDT",1651709817707,21.16,402.79,402.78,47.96]
["binance-futures","BNBUSDT",1651709817993,21.16,402.79,402.78,42.99]
["binance-futures","BNBUSDT",1651709818186,21.16,402.79,402.78,44.34]
["binance-futures","BNBUSDT",1651709818364,21.16,402.79,402.78,25.64]
["binance-futures","BNBUSDT",1651709818397,21.16,402.79,402.78,24.29]
["binance-futures","BNBUSDT",1651709818479,21.17,402.79,402.78,21.29]
["binance-futures","BNBUSDT",1651709818786,21.17,402.79,402.78,5.09]
["binance-futures","BNBUSDT",1651709818983,26.18,402.79,402.78,5.09]
["binance-futures","BNBUSDT",1651709819188,26.14,402.79,402.78,10.06]
["binance-futures","BNBUSDT",1651709819375,26.17,402.79,402.78,10.06]
["binance-futures","BNBUSDT",1651709819452,21.16,402.79,402.78,10.06]
["binance-futures","BNBUSDT",1651709819580,21.16,402.79,402.78,13.06]
["binance-futures","BNBUSDT",1651709819659,21.16,402.79,402.78,8.09]
["binance-futures","BNBUSDT",1651709819690,21.16,402.79,402.78,15.09]
["binance-futures","BNBUSDT",1651709819754,21.16,402.79,402.78,8.09]
["binance-futures","BNBUSDT",1651709819934,20.37,402.79,402.78,13.06]
["binance-futures","BNBUSDT",1651709819965,20.37,402.79,402.78,14.41]
["binance-futures","BNBUSDT",1651709820056,20.32,402.79,402.78,14.41]
["binance-futures","BNBUSDT",1651709820086,23.35,402.79,402.78,13.06]
["binance-futures","BNBUSDT",1651709820133,22.45,402.79,402.78,13.28]
["binance-futures","BNBUSDT",1651709820170,23.3,402.79,402.78,14.21]
["binance-futures","BNBUSDT",1651709820212,23.28,402.79,402.78,15.97]
["binance-futures","BNBUSDT",1651709820240,23.28,402.79,402.78,15.96]
["binance-futures","BNBUSDT",1651709820258,23.28,402.79,402.78,15.99]
["binance-futures","BNBUSDT",1651709820324,23.3,402.79,402.78,15.99]
["binance-futures","BNBUSDT",1651709820507,23.28,402.79,402.78,15.99]
["binance-futures","BNBUSDT",1651709820559,23.85,402.79,402.78,15.99]
["binance-futures","BNBUSDT",1651709820605,23.85,402.79,402.78,11.02]
["binance-futures","BNBUSDT",1651709820775,23.85,402.79,402.78,10.99]
["binance-futures","BNBUSDT",1651709821187,23.86,402.79,402.78,10.99]
["binance-futures","BNBUSDT",1651709821227,23.86,402.79,402.78,11.02]
["binance-futures","BNBUSDT",1651709821400,23.86,402.79,402.78,11.03]
["binance-futures","BNBUSDT",1651709821529,23.86,402.79,402.78,10.7]
["binance-futures","BNBUSDT",1651709821536,23.86,402.79,402.78,11.09]
["binance-futures","BNBUSDT",1651709821592,23.86,402.79,402.78,11.1]
["binance-futures","BNBUSDT",1651709821632,23.86,402.79,402.78,11.11]
["binance-futures","BNBUSDT",1651709821737,23.86,402.79,402.78,11.16]
["binance-futures","BNBUSDT",1651709821809,23.93,402.79,402.78,10.79]
["binance-futures","BNBUSDT",1651709821819,23.93,402.79,402.78,10.85]
["binance-futures","BNBUSDT",1651709821887,23.93,402.79,402.78,10.86]
["binance-futures","BNBUSDT",1651709822190,23.57,402.79,402.78,10.86]
["binance-futures","BNBUSDT",1651709822315,23.54,402.79,402.78,10.86]
["binance-futures","BNBUSDT",1651709822877,19.54,402.79,402.78,12.2]
["binance-futures","BNBUSDT",1651709822964,19.54,402.79,402.78,11.95]
["binance-futures","BNBUSDT",1651709823190,20.1,402.79,402.78,11.97]
["binance-futures","BNBUSDT",1651709823270,44.93,402.79,402.78,9.24]
["binance-futures","BNBUSDT",1651709823302,62.49,402.79,402.78,9.21]
["binance-futures","BNBUSDT",1651709823327,62.49,402.79,402.78,6.21]
["binance-futures","BNBUSDT",1651709823372,69.49,402.79,402.78,6.22]
["binance-futures","BNBUSDT",1651709823411,101.93,402.79,402.78,6.22]
["binance-futures","BNBUSDT",1651709823485,94.93,402.79,402.78,6.22]
["binance-futures","BNBUSDT",1651709823525,101.93,402.79,402.78,6.22]
["binance-futures","BNBUSDT",1651709823558,141.3,402.78,402.77,0.06]
["binance-futures","BNBUSDT",1651709823591,143.95,402.78,402.75,0.02]
["binance-futures","BNBUSDT",1651709823623,69.3,402.76,402.75,0.02]
["binance-futures","BNBUSDT",1651709823654,69.29,402.76,402.75,0.02]
["binance-futures","BNBUSDT",1651709823717,70.82,402.76,402.75,0.02]
["binance-futures","BNBUSDT",1651709823845,71.0,402.76,402.75,0.05]
["binance-futures","BNBUSDT",1651709823874,71.02,402.76,402.75,0.05]
["binance-futures","BNBUSDT",1651709823924,71.07,402.76,402.75,0.05]
["binance-futures","BNBUSDT",1651709823950,71.27,402.76,402.75,0.05]
["binance-futures","BNBUSDT",1651709824024,73.25,402.76,402.75,0.05]
["binance-futures","BNBUSDT",1651709824057,73.5,402.76,402.75,0.05]
["binance-futures","BNBUSDT",1651709824091,73.95,402.76,402.75,0.05]
["binance-futures","BNBUSDT",1651709824138,74.81,402.76,402.75,0.05]
["binance-futures","BNBUSDT",1651709824208,96.29,402.76,402.75,0.05]
["binance-futures","BNBUSDT",1651709824334,96.29,402.76,402.75,0.06]
["binance-futures","BNBUSDT",1651709824491,94.31,402.76,402.75,0.06]
["binance-futures","BNBUSDT",1651709824565,94.31,402.76,402.75,0.07]
["binance-futures","BNBUSDT",1651709824699,35.93,402.74,402.73,0.04]
["binance-futures","BNBUSDT",1651709824733,54.27,402.74,402.73,0.04]
["binance-futures","BNBUSDT",1651709824763,90.95,402.74,402.73,0.04]
["binance-futures","BNBUSDT",1651709824844,90.33,402.74,402.73,0.04]
["binance-futures","BNBUSDT",1651709824877,90.35,402.74,402.73,0.04]
["binance-futures","BNBUSDT",1651709824907,90.37,402.74,402.73,0.04]
["binance-futures","BNBUSDT",1651709824946,90.4,402.74,402.73,0.04]
["binance-futures","BNBUSDT",1651709825024,92.38,402.74,402.73,0.06]
["binance-futures","BNBUSDT",1651709825112,92.71,402.74,402.73,0.07]
["binance-futures","BNBUSDT",1651709825146,93.51,402.74,402.73,0.07]
["binance-futures","BNBUSDT",1651709825176,91.59,402.74,402.73,0.07]
["binance-futures","BNBUSDT",1651709825218,91.59,402.74,402.73,0.08]
["binance-futures","BNBUSDT",1651709825303,91.61,402.74,402.73,0.08]
["binance-futures","BNBUSDT",1651709825339,91.74,402.74,402.73,0.08]
["binance-futures","BNBUSDT",1651709825444,91.74,402.74,402.73,1.67]
["binance-futures","BNBUSDT",1651709825486,91.74,402.74,402.73,1.68]
["binance-futures","BNBUSDT",1651709825526,91.74,402.74,402.73,1.72]
["binance-futures","BNBUSDT",1651709825639,91.49,402.74,402.73,1.73]
["binance-futures","BNBUSDT",1651709825678,91.97,402.74,402.73,1.73]
["binance-futures","BNBUSDT",1651709825771,91.97,402.74,402.73,1.75]
["binance-futures","BNBUSDT",1651709825817,91.5,402.74,402.73,1.78]
["binance-futures","BNBUSDT",1651709825911,91.5,402.74,402.73,1.79]
["binance-futures","BNBUSDT",1651709825995,91.5,402.74,402.73,1.8]
["binance-futures","BNBUSDT",1651709826039,93.48,402.74,402.73,1.8]
["binance-futures","BNBUSDT",1651709826061,93.48,402.74,402.73,1.81]
["binance-futures","BNBUSDT",1651709826424,93.48,402.74,402.73,1.84]
["binance-futures","BNBUSDT",1651709826685,93.48,402.74,402.73,1.85]
["binance-futures","BNBUSDT",1651709826737,93.48,402.74,402.73,1.86]
["binance-futures","BNBUSDT",1651709826791,91.5,402.74,402.73,1.86]
["binance-futures","BNBUSDT",1651709826845,91.5,402.74,402.73,1.88]
["binance-futures","BNBUSDT",1651709826940,91.27,402.74,402.73,1.88]
["binance-futures","BNBUSDT",1651709827255,91.29,402.74,402.73,1.88]
["binance-futures","BNBUSDT",1651709827418,70.81,402.74,402.73,1.88]
["binance-futures","BNBUSDT",1651709827512,70.92,402.74,402.73,1.9]
["binance-futures","BNBUSDT",1651709827543,70.92,402.74,402.73,1.93]
["binance-futures","BNBUSDT",1651709827657,70.91,402.74,402.73,1.93]
["binance-futures","BNBUSDT",1651709827860,70.91,402.74,402.73,1.9]
["binance-futures","BNBUSDT",1651709827991,70.91,402.74,402.73,1.91]
["binance-futures","BNBUSDT",1651709828385,70.91,402.74,402.73,1.92]
["binance-futures","BNBUSDT",1651709828474,70.89,402.74,402.73,1.92]
["binance-futures","BNBUSDT",1651709828511,70.89,402.74,402.73,1.94]
["binance-futures","BNBUSDT",1651709828538,70.89,402.74,402.73,1.96]
["binance-futures","BNBUSDT",1651709828631,70.81,402.74,402.73,1.96]
["binance-futures","BNBUSDT",1651709828646,70.88,402.74,402.73,1.96]
["binance-futures","BNBUSDT",1651709828690,70.88,402.74,402.73,1.97]
["binance-futures","BNBUSDT",1651709829139,90.19,402.74,402.73,1.97]
["binance-futures","BNBUSDT",1651709829177,90.14,402.74,402.73,2.02]
["binance-futures","BNBUSDT",1651709829209,90.23,402.74,402.73,2.03]
["binance-futures","BNBUSDT",1651709829244,90.47,402.74,402.73,2.03]
["binance-futures","BNBUSDT",1651709829279,90.47,402.74,402.73,2.04]
["binance-futures","BNBUSDT",1651709829397,90.47,402.74,402.73,2.22]
["binance-futures","BNBUSDT",1651709829530,90.45,402.74,402.73,2.23]
["binance-futures","BNBUSDT",1651709829639,90.5,402.74,402.73,2.23]
["binance-futures","BNBUSDT",1651709829706,90.5,402.74,402.73,2.25]
["binance-futures","BNBUSDT",1651709829921,90.5,402.74,402.73,2.26]
["binance-futures","BNBUSDT",1651709830372,90.45,402.74,402.73,2.26]
["binance-futures","BNBUSDT",1651709830531,88.79,402.74,402.73,2.24]
["binance-futures","BNBUSDT",1651709830548,90.77,402.74,402.73,2.24]
["binance-futures","BNBUSDT",1651709830607,90.77,402.74,402.73,1.63]
["binance-futures","BNBUSDT",1651709830639,90.77,402.74,402.73,1.48]
["binance-futures","BNBUSDT",1651709830657,88.79,402.74,402.73,1.46]
["binance-futures","BNBUSDT",1651709830700,88.88,402.74,402.73,1.46]
["binance-futures","BNBUSDT",1651709830735,90.72,402.74,402.73,1.46]
["binance-futures","BNBUSDT",1651709830868,90.72,402.74,402.73,1.47]
["binance-futures","BNBUSDT",1651709831065,90.72,402.74,402.73,1.49]
["binance-futures","BNBUSDT",1651709831109,90.72,402.74,402.73,1.51]
["binance-futures","BNBUSDT",1651709831193,90.74,402.74,402.73,1.51]
["binance-futures","BNBUSDT",1651709831228,88.9,402.74,402.73,1.51]
["binance-futures","BNBUSDT",1651709831265,91.18,402.74,402.73,1.51]
["binance-futures","BNBUSDT",1651709831951,90.98,402.74,402.73,1.51]
["binance-futures","BNBUSDT",1651709832337,90.91,402.74,402.73,1.6]
["binance-futures","BNBUSDT",1651709832549,90.41,402.74,402.73,1.6]
["binance-futures","BNBUSDT",1651709832945,32.97,402.72,402.71,0.02]
["binance-futures","BNBUSDT",1651709832975,63.31,402.71,402.7,2.48]
["binance-futures","BNBUSDT",1651709833011,63.31,402.71,402.7,2.52]
["binance-futures","BNBUSDT",1651709833080,79.51,402.71,402.7,2.52]
["binance-futures","BNBUSDT",1651709833212,80.41,402.71,402.7,2.52]
["binance-futures","BNBUSDT",1651709833248,80.65,402.71,402.7,2.52]
["binance-futures","BNBUSDT",1651709833281,83.51,402.71,402.7,2.52]
["binance-futures","BNBUSDT",1651709833402,103.46,402.71,402.7,2.52]
["binance-futures","BNBUSDT",1651709833432,103.48,402.71,402.7,2.52]
["binance-futures","BNBUSDT",1651709833509,103.51,402.71,402.7,2.52]
["binance-futures","BNBUSDT",1651709833532,103.53,402.71,402.7,2.52]
["binance-futures","BNBUSDT",1651709833612,103.55,402.71,402.7,2.52]
["binance-futures","BNBUSDT",1651709834307,103.55,402.71,402.7,2.53]
["binance-futures","BNBUSDT",1651709834419,87.35,402.71,402.7,2.53]
["binance-futures","BNBUSDT",1651709834578,60.76,402.71,402.7,2.53]
["binance-futures","BNBUSDT",1651709834661,60.79,402.71,402.7,2.53]
["binance-futures","BNBUSDT",1651709834695,60.79,402.71,402.7,2.54]
["binance-futures","BNBUSDT",1651709834814,60.96,402.71,402.7,2.54]
["binance-futures","BNBUSDT",1651709834862,60.96,402.71,402.7,1.83]
["binance-futures","BNBUSDT",1651709834885,60.96,402.71,402.7,6.8]
["binance-futures","BNBUSDT",1651709834934,60.96,402.71,402.7,1.83]
["binance-futures","BNBUSDT",1651709835010,59.93,402.71,402.7,2.49]
["binance-futures","BNBUSDT",1651709835078,38.75,402.71,402.7,7.46]
["binance-futures","BNBUSDT",1651709835105,38.75,402.71,402.7,9.96]
["binance-futures","BNBUSDT",1651709835147,38.44,402.71,402.7,16.96]
["binance-futures","BNBUSDT",1651709835248,38.42,402.71,402.7,16.96]
["binance-futures","BNBUSDT",1651709835283,38.4,402.71,402.7,9.96]
["binance-futures","BNBUSDT",1651709835324,38.4,402.71,402.7,7.46]
["binance-futures","BNBUSDT",1651709835363,37.94,402.71,402.7,7.46]
["binance-futures","BNBUSDT",1651709835404,37.94,402.71,402.7,14.46]
["binance-futures","BNBUSDT",1651709835739,35.56,402.71,402.7,14.46]
["binance-futures","BNBUSDT",1651709835769,35.56,402.71,402.7,14.56]
["binance-futures","BNBUSDT",1651709835788,35.56,402.71,402.7,14.57]
["binance-futures","BNBUSDT",1651709835894,1.36,402.71,402.7,15.66]
["binance-futures","BNBUSDT",1651709835919,1.36,402.71,402.7,36.87]
["binance-futures","BNBUSDT",1651709835997,1.36,402.71,402.7,39.87]
["binance-futures","BNBUSDT",1651709836032,1.36,402.71,402.7,47.04]
["binance-futures","BNBUSDT",1651709836090,1.36,402.71,402.7,77.27]
["binance-futures","BNBUSDT",1651709836164,1.36,402.71,402.7,93.47]
["binance-futures","BNBUSDT",1651709836201,1.36,402.71,402.7,111.27]
["binance-futures","BNBUSDT",1651709872401,11.2,402.54,402.53,12.17]
["binance-futures","BNBUSDT",1651709917552,24.88,402.0,401.99,33.83]
["binance-futures","BNBUSDT",1651709942899,52.91,401.76,401.75,5.01]
["binance-futures","BNBUSDT",1651709977433,24.05,401.65,401.64,8.18]
["binance-futures","BNBUSDT",1651710009080,35.61,401.41,401.4,2.58]
["binance-futures","BNBUSDT",1651710069897,29.86,401.58,401.57,41.43]
["binance-futures","BNBUSDT",1651710076992,0.52,401.62,401.61,70.37]
["binance-futures","BNBUSDT",1651710135109,7.99,401.83,401.78,7.8]
["binance-futures","BNBUSDT",1651710183010,0.21,401.91,401.9,13.64]
["binance-futures","BNBUSDT",1651710202728,159.09,402.14,402.13,1.05]
["binance-futures","BNBUSDT",1651710240030,2.67,401.86,401.85,70.49]
["binance-futures","BNBUSDT",1651710288330,0.02,401.88,401.87,25.17]
["binance-futures","BNBUSDT",1651710336048,0.76,402.01,402.0,78.93]
["binance-futures","BNBUSDT",1651710412183,0.28,402.17,402.16,41.03]
["binance-futures","BNBUSDT",1651710426481,15.08,402.2,402.19,27.58]
["binance-futures","BNBUSDT",1651710479893,58.31,402.5,402.49,0.32]
["binance-futures","BNBUSDT",1651710505827,7.98,402.68,402.67,43.5]
["binance-futures","BNBUSDT",1651710584042,1.78,402.65,402.64,82.04]
["binance-futures","BNBUSDT",1651710595669,0.42,402.74,402.73,148.2]
["binance-futures","BNBUSDT",1651710630300,2.5,402.85,402.84,2.5]
["binance-futures","BNBUSDT",1651710695245,52.45,402.87,402.86,11.6]
["binance-futures","BNBUSDT",1651710736352,16.2,404.61,404.56,2.0]
["binance-futures","BNBUSDT",1651710737789,83.74,404.43,404.42,0.82]
["binance-futures","BNBUSDT",1651710763952,25.47,404.9,404.89,3.77]
["binance-futures","BNBUSDT",1651710798291,2.5,405.57,405.56,3.97]
["binance-futures","BNBUSDT",1651710818705,20.94,405.81,405.8,0.21]
["binance-futures","BNBUSDT",1651710831913,7.99,405.86,405.85,1.41]
["binance-futures","BNBUSDT",1651710852344,9.54,406.22,406.21,2.5]
["binance-futures","BNBUSDT",1651710872642,3.34,405.93,405.92,21.18]
["binance-futures","BNBUSDT",1651710908211,33.4,404.72,404.71,0.13]
["binance-futures","BNBUSDT",1651710954565,4.82,404.84,404.83,0.84]
["binance-futures","BNBUSDT",1651710962563,7.13,404.76,404.75,13.42]
["binance-futures","BNBUSDT",1651711011870,0.02,404.75,404.74,3.03]
["binance-futures","BNBUSDT",1651711040300,0.02,404.73,404.72,10.28]
["binance-futures","BNBUSDT",1651711081811,19.56,404.7,404.69,0.34]
["binance-futures","BNBUSDT",1651711129099,76.78,404.29,404.28,0.08]
["binance-futures","BNBUSDT",1651711169241,1.27,404.53,404.52,2.5]
["binance-futures","BNBUSDT",1651711236303,1.54,404.37,404.36,27.79]
["binance-futures","BNBUSDT",1651711304319,1.14,404.38,404.37,56.46]
["binance-futures","BNBUSDT",1651711317644,36.5,404.42,404.41,3.74]
["binance-futures","BNBUSDT",1651711400422,37.2,404.42,404.41,0.11]
["binance-futures","BNBUSDT",1651711445449,28.73,404.36,404.35,52.98]
["binance-futures","BNBUSDT",1651711497471,1.3,404.16,404.15,153.61]
["binance-futures","BNBUSDT",1651711542409,5.97,403.87,403.86,44.77]
["binance-futures","BNBUSDT",1651711570945,9.86,403.99,403.98,26.85]
["binance-futures","BNBUSDT",1651711645142,8.24,404.2,404.19,13.38]
["binance-futures","BNBUSDT",1651711699132,7.52,404.08,404.07,45.01]
["binance-futures","BNBUSDT",1651711716259,27.03,404.09,404.08,11.88]
["binance-futures","BNBUSDT",1651711803500,3.42,403.78,403.77,25.4]
["binance-futures","BNBUSDT",1651711845666,5.31,403.74,403.73,5.91]
["binance-futures","BNBUSDT",1651711906505,13.55,403.78,403.77,3.69]
["binance-futures","BNBUSDT",1651711930105,13.87,403.73,403.72,0.68]
["binance-futures","BNBUSDT",1651712050108,1.6,403.73,403.72,75.5]
["binance-futures","BNBUSDT",1651712080058,1.0,403.86,403.85,101.84]
["binance-futures","BNBUSDT",1651712157157,63.62,403.7,403.69,1.72]
["binance-futures","BNBUSDT",1651712190615,9.49,403.7,403.69,29.47]
["binance-futures","BNBUSDT",1651712237566,24.12,403.72,403.71,33.73]
["binance-futures","BNBUSDT",1651712319331,28.12,403.91,403.9,13.89]
["binance-futures","BNBUSDT",1651712361488,32.85,403.72,403.71,22.78]
["binance-futures","BNBUSDT",1651712379547,3.0,403.68,403.67,5.53]
["binance-futures","BNBUSDT",1651712480524,40.13,403.92,403.91,13.98]
["binance-futures","BNBUSDT",1651712505665,1.36,403.7,403.69,44.3]
["binance-futures","BNBUSDT",1651712587219,0.04,403.85,403.84,60.94]
["binance-futures","BNBUSDT",1651712652649,37.87,404.0,403.99,25.35]
["binance-futures","BNBUSDT",1651712686352,2.22,403.89,403.88,37.27]
["binance-futures","BNBUSDT",1651712741331,30.01,404.01,404.0,109.76]
["binance-futures","BNBUSDT",1651712802860,143.39,403.68,403.67,0.42]
["binance-futures","BNBUSDT",1651712843331,46.28,403.46,403.45,4.17]
["binance-futures","BNBUSDT",1651712881231,83.35,403.55,403.54,0.18]
["binance-futures","BNBUSDT",1651712942278,51.31,403.47,403.46,6.63]
["binance-futures","BNBUSDT",1651713005239,36.64,403.4,403.39,8.14]
["binance-futures","BNBUSDT",1651713066246,3.4,403.42,403.41,60.89]
["binance-futures","BNBUSDT",1651713107459,80.66,403.47,403.46,11.63]
["binance-futures","BNBUSDT",1651713162791,10.44,403.39,403.38,0.26]
["binance-futures","BNBUSDT",1651713216765,70.65,403.37,403.36,0.04]
["binance-futures","BNBUSDT",1651713320591,8.69,403.51,403.5,35.32]
["binance-futures","BNBUSDT",1651713331285,9.29,403.56,403.55,7.05]
["binance-futures","BNBUSDT",1651713415674,0.38,403.73,403.72,65.82]
["binance-futures","BNBUSDT",1651713483587,16.27,403.64,403.63,3.49]
["binance-futures","BNBUSDT",1651713526472,75.59,403.36,403.35,2.33]
["binance-futures","BNBUSDT",1651713566853,4.74,403.19,403.18,10.43]
["binance-futures","BNBUSDT",1651713647806,44.96,403.2,403.19,8.99]
["binance-futures","BNBUSDT",1651713704586,28.1,403.36,403.35,0.21]
["binance-futures","BNBUSDT",1651713815434,81.84,403.36,403.35,4.06]
["binance-futures","BNBUSDT",1651713844531,63.67,403.36,403.35,6.98]
["binance-futures","BNBUSDT",1651713915977,16.72,403.31,403.3,0.29]
["binance-futures","BNBUSDT",1651713997682,3.59,403.7,403.69,33.4]
["binance-futures","BNBUSDT",1651714058605,29.71,403.56,403.55,4.24]
["binance-futures","BNBUSDT",1651714074254,31.17,403.56,403.55,3.82]
["binance-futures","BNBUSDT",1651714153404,0.33,403.81,403.8,30.32]
["binance-futures","BNBUSDT",1651714214839,3.02,403.64,403.63,91.53]
["binance-futures","BNBUSDT",1651714270764,3.15,403.6,403.59,10.26]
["binance-futures","BNBUSDT",1651714306390,0.75,403.58,403.57,20.92]
["binance-futures","BNBUSDT",1651714358207,6.15,403.69,403.68,5.16]
["binance-futures","BNBUSDT",1651714425427,66.33,403.8,403.79,0.04]
["binance-futures","BNBUSDT",1651714508033,52.18,403.7,403.69,14.34]
["binance-futures","BNBUSDT",1651714550251,111.04,403.61,403.6,0.27]
["binance-futures","BNBUSDT",1651714613528,40.67,403.67,403.66,10.24]
["binance-futures","BNBUSDT",1651714693941,33.84,403.58,403.57,10.6]
["binance-futures","BNBUSDT",1651714803905,2.43,403.64,403.63,56.31]
["binance-futures","BNBUSDT",1651714873545,7.91,403.52,403.51,93.35]
["binance-futures","BNBUSDT",1651714892723,102.63,403.52,403.51,9.59]
["binance-futures","BNBUSDT",1651714990222,5.06,403.54,403.53,70.3]
["binance-futures","BNBUSDT",1651715023238,39.12,403.64,403.63,8.32]
["binance-futures","BNBUSDT",1651715073957,2.96,403.78,403.77,49.62]
["binance-futures","BNBUSDT",1651715208501,62.7,403.69,403.68,3.52]
["binance-futures","BNBUSDT",1651715239019,1.0,403.63,403.62,29.86]
["binance-futures","BNBUSDT",1651715315593,0.08,403.5,403.49,153.37]
["binance-futures","BNBUSDT",1651715400096,0.02,403.55,403.51,110.29]
["binance-futures","BNBUSDT",1651715411073,8.61,403.45,403.44,2.76]
["binance-futures","BNBUSDT",1651715503436,11.96,403.53,403.52,41.5]
["binance-futures","BNBUSDT",1651715545076,2.87,403.35,403.34,5.67]
["binance-futures","BNBUSDT",1651715622422,12.42,403.15,403.14,2.5]
["binance-futures","BNBUSDT",1651715654514,28.8,403.11,403.1,16.52]
["binance-futures","BNBUSDT",1651715671483,22.35,403.11,403.1,11.45]
["binance-futures","BNBUSDT",1651715703667,3.36,402.79,402.78,62.57]
["binance-futures","BNBUSDT",1651715805622,3.42,402.85,402.84,43.48]
["binance-futures","BNBUSDT",1651715820418,8.67,402.86,402.85,6.99]
["binance-futures","BNBUSDT",1651715870051,46.61,402.86,402.85,4.31]
["binance-futures","BNBUSDT",1651715966548,82.0,402.68,402.67,2.25]
["binance-futures","BNBUSDT",1651716002552,7.61,402.67,402.66,2.72]
["binance-futures","BNBUSDT",1651716036644,12.58,402.59,402.58,2.52]
["binance-futures","BNBUSDT",1651716126012,11.59,402.95,402.94,2.5]
["binance-futures","BNBUSDT",1651716163385,42.95,402.83,402.82,4.39]
["binance-futures","BNBUSDT",1651716240390,35.07,402.76,402.75,2.47]
["binance-futures","BNBUSDT",1651716248893,5.05,402.77,402.76,9.98]
["binance-futures","BNBUSDT",1651716326241,5.74,402.91,402.9,2.99]
["binance-futures","BNBUSDT",1651716410024,6.16,402.96,402.95,84.32]
["binance-futures","BNBUSDT",1651716475794,4.53,402.82,402.81,23.77]
["binance-futures","BNBUSDT",1651716537331,11.78,402.86,402.85,0.47]
["binance-futures","BNBUSDT",1651716569393,5.08,403.07,403.06,91.82]
["binance-futures","BNBUSDT",1651716642337,3.39,403.19,403.18,20.33]
["binance-futures","BNBUSDT",1651716721237,2.77,403.38,403.37,8.36]
["binance-futures","BNBUSDT",1651716734045,0.69,403.32,403.31,53.17]
["binance-futures","BNBUSDT",1651716811831,89.08,403.36,403.35,0.59]
["binance-futures","BNBUSDT",1651716869826,19.0,403.36,403.35,5.9]
["binance-futures","BNBUSDT",1651716977313,11.13,403.37,403.36,32.19]
["binance-futures","BNBUSDT",1651717039545,16.89,403.27,403.26,10.32]
["binance-futures","BNBUSDT",1651717096917,22.54,403.26,403.25,3.22]
["binance-futures","BNBUSDT",1651717207820,35.88,403.21,403.2,7.85]
["binance-futures","BNBUSDT",1651717315344,8.11,403.26,403.25,6.52]
["binance-futures","BNBUSDT",1651717398223,0.27,403.09,403.08,31.31]
["binance-futures","BNBUSDT",1651717425318,7.3,403.19,403.18,25.56]
["binance-futures","BNBUSDT",1651717509368,57.47,402.89,402.88,0.21]
["binance-futures","BNBUSDT",1651717576407,51.68,402.87,402.86,7.41]
["binance-futures","BNBUSDT",1651717671172,0.19,402.8,402.79,61.41]
["binance-futures","BNBUSDT",1651717735600,60.93,402.77,402.76,8.47]
["binance-futures","BNBUSDT",1651717783715,0.07,402.84,402.83,100.87]
["binance-futures","BNBUSDT",1651717843368,2.54,402.81,402.8,32.59]
["binance-futures","BNBUSDT",1651717921329,29.95,402.81,402.8,7.99]
["binance-futures","BNBUSDT",1651717936677,52.8,402.81,402.8,11.91]
["binance-futures","BNBUSDT",1651718050121,34.13,402.82,402.81,0.29]
["binance-futures","BNBUSDT",1651718122902,0.17,403.02,403.01,38.07]
["binance-futures","BNBUSDT",1651718203621,3.55,403.21,403.2,68.17]
["binance-futures","BNBUSDT",1651718259523,31.82,403.16,403.15,0.17]
["binance-futures","BNBUSDT",1651718307604,24.93,403.3,403.29,5.65]
["binance-futures","BNBUSDT",1651718401099,8.85,403.14,403.13,22.41]
["binance-futures","BNBUSDT",1651718504029,47.1,403.16,403.15,0.78]
["binance-futures","BNBUSDT",1651718538540,5.13,403.26,403.25,78.4]
["binance-futures","BNBUSDT",1651718595544,0.41,403.62,403.61,59.64]
["binance-futures","BNBUSDT",1651718675156,55.17,403.62,403.61,0.04]
["binance-futures","BNBUSDT",1651718741584,4.32,403.71,403.7,7.49]
["binance-futures","BNBUSDT",1651718794201,2.86,403.71,403.7,33.03]
["binance-futures","BNBUSDT",1651718880174,8.19,403.76,403.75,88.81]
["binance-futures","BNBUSDT",1651718976365,12.82,403.58,403.56,0.12]
["binance-futures","BNBUSDT",1651719059088,3.51,403.64,403.63,37.36]
["binance-futures","BNBUSDT",1651719099690,0.87,403.59,403.58,12.91]
["binance-futures","BNBUSDT",1651719174400,12.19,403.62,403.61,1.16]
["binance-futures","BNBUSDT",1651719255715,62.5,403.66,403.65,0.08]
["binance-futures","BNBUSDT",1651719349477,0.9,403.98,403.96,2.59]
["binance-futures","BNBUSDT",1651719390862,2.81,403.78,403.77,48.06]
["binance-futures","BNBUSDT",1651719437455,69.11,403.71,403.7,0.24]
["binance-futures","BNBUSDT",1651719525263,28.94,403.64,403.63,7.58]
["binance-futures","BNBUSDT",1651719569137,77.77,403.75,403.74,3.66]
["binance-futures","BNBUSDT",1651719687608,54.25,403.57,403.56,1.39]
["binance-futures","BNBUSDT",1651719719929,3.63,403.53,403.52,23.32]
["binance-futures","BNBUSDT",1651719800439,0.09,403.54,403.53,62.47]
["binance-futures","BNBUSDT",1651719883417,17.19,403.57,403.56,11.7]
["binance-futures","BNBUSDT",1651719933575,8.49,403.51,403.5,12.4]
["binance-futures","BNBUSDT",1651719987998,11.93,403.52,403.51,2.4]
["binance-futures","BNBUSDT",1651720060302,10.0,403.6,403.59,2.21]
["binance-futures","BNBUSDT",1651720140128,5.84,403.46,403.45,19.55]
["binance-futures","BNBUSDT",1651720179230,21.62,403.47,403.46,6.27]
["binance-futures","BNBUSDT",1651720243955,5.96,403.49,403.48,0.47]
["binance-futures","BNBUSDT",1651720321427,52.47,403.75,403.74,0.29]
["binance-futures","BNBUSDT",1651720375942,4.62,403.72,403.71,16.97]
["binance-futures","BNBUSDT",1651720520525,3.76,403.72,403.71,9.01]
["binance-futures","BNBUSDT",1651720536085,8.9,403.71,403.7,2.61]
["binance-futures","BNBUSDT",1651720638707,6.59,403.72,403.71,13.75]
["binance-futures","BNBUSDT",1651720721547,0.09,403.61,403.6,20.0]
["binance-futures","BNBUSDT",1651720750303,5.67,403.61,403.6,5.86]
["binance-futures","BNBUSDT",1651720814468,0.06,403.74,403.73,5.92]
["binance-futures","BNBUSDT",1651720933711,1.52,403.58,403.57,24.62]
["binance-futures","BNBUSDT",1651720989013,0.02,403.6,403.59,10.76]
["binance-futures","BNBUSDT",1651721060331,13.55,403.62,403.61,32.45]
["binance-futures","BNBUSDT",1651721072884,3.54,403.62,403.61,75.74]
["binance-futures","BNBUSDT",1651721161106,7.45,403.79,403.78,60.34]
["binance-futures","BNBUSDT",1651721260034,6.71,403.85,403.84,7.8]
["binance-futures","BNBUSDT",1651721319076,4.1,403.83,403.82,19.64]
["binance-futures","BNBUSDT",1651721382768,3.97,403.79,403.78,8.55]
["binance-futures","BNBUSDT",1651721429447,106.02,403.69,403.68,0.76]
["binance-futures","BNBUSDT",1651721508640,5.74,403.63,403.62,41.58]
["binance-futures","BNBUSDT",1651721565251,16.9,403.66,403.65,10.69]
["binance-futures","BNBUSDT",1651721581870,3.84,403.54,403.53,30.7]
["binance-futures","BNBUSDT",1651721644472,62.84,403.64,403.63,0.11]
["binance-futures","BNBUSDT",1651721747993,46.43,403.31,403.3,3.84]
["binance-futures","BNBUSDT",1651721814371,10.01,403.13,403.12,10.12]
["binance-futures","BNBUSDT",1651721876291,15.76,403.09,403.08,4.18]
["binance-futures","BNBUSDT",1651721897598,2.91,403.08,403.07,81.54]
["binance-futures","BNBUSDT",1651721970093,2.5,403.08,403.07,1.0]
["binance-futures","BNBUSDT",1651722085090,3.45,403.17,403.16,31.67]
["binance-futures","BNBUSDT",1651722170135,25.42,403.07,403.06,34.4]
["binance-futures","BNBUSDT",1651722206231,6.54,403.06,403.03,25.68]
["binance-futures","BNBUSDT",1651722297607,13.41,403.02,403.01,5.88]
["binance-futures","BNBUSDT",1651722377398,7.24,403.3,403.29,14.72]
["binance-futures","BNBUSDT",1651722421936,1.31,403.18,403.17,69.82]
["binance-futures","BNBUSDT",1651722482298,1.22,403.11,403.1,127.6]
["binance-futures","BNBUSDT",1651722521909,15.65,403.35,403.34,49.35]
["binance-futures","BNBUSDT",1651722608437,5.01,403.33,403.32,2.54]
["binance-futures","BNBUSDT",1651722698127,3.09,403.19,403.18,30.83]
["binance-futures","BNBUSDT",1651722726389,3.13,403.11,403.1,33.82]
["binance-futures","BNBUSDT",1651722822386,7.47,403.28,403.27,10.44]
["binance-futures","BNBUSDT",1651722902847,5.11,403.19,403.18,11.15]
["binance-futures","BNBUSDT",1651722965432,41.09,403.19,403.18,0.71]
["binance-futures","BNBUSDT",1651723017851,104.81,403.15,403.14,1.28]
["binance-futures","BNBUSDT",1651723114137,5.96,403.14,403.13,9.43]
["binance-futures","BNBUSDT",1651723209196,25.33,403.18,403.17,20.97]
["binance-futures","BNBUSDT",1651723299648,5.73,403.27,403.26,72.27]
["binance-futures","BNBUSDT",1651723334851,9.54,403.26,403.25,10.28]
["binance-futures","BNBUSDT",1651723401644,16.22,403.19,403.18,5.09]
["binance-futures","BNBUSDT",1651723483231,30.04,403.26,403.25,1.51]
["binance-futures","BNBUSDT",1651723544031,14.04,403.1,403.09,5.71]
["binance-futures","BNBUSDT",1651723583368,8.98,403.14,403.13,11.84]
["binance-futures","BNBUSDT",1651723695354,50.82,402.93,402.92,0.89]
["binance-futures","BNBUSDT",1651723740458,2.05,402.88,402.87,11.32]
["binance-futures","BNBUSDT",1651723804591,0.05,403.05,403.04,97.79]
["binance-futures","BNBUSDT",1651723827355,1.49,402.97,402.96,24.66]
["binance-futures","BNBUSDT",1651723904227,15.72,402.9,402.89,1.15]
["binance-futures","BNBUSDT",1651723996515,5.19,402.74,402.73,56.49]
["binance-futures","BNBUSDT",1651724055009,34.58,402.41,402.4,36.94]
["binance-futures","BNBUSDT",1651724082275,0.49,402.35,402.34,30.1]
["binance-futures","BNBUSDT",1651724114368,47.45,402.54,402.53,0.38]
["binance-futures","BNBUSDT",1651724198269,66.84,402.41,402.4,2.65]
["binance-futures","BNBUSDT",1651724264750,0.34,402.5,402.49,26.34]
["binance-futures","BNBUSDT",1651724360129,0.04,402.59,402.58,11.31]
["binance-futures","BNBUSDT",1651724404986,362.85,402.6,402.59,3.56]
["binance-futures","BNBUSDT",1651724480444,27.54,402.57,402.56,7.56]
["binance-futures","BNBUSDT",1651724535043,46.76,402.64,402.63,80.99]
["binance-futures","BNBUSDT",1651724572181,130.45,402.7,402.69,14.68]
["binance-futures","BNBUSDT",1651724644012,16.7,402.67,402.66,18.09]
["binance-futures","BNBUSDT",1651724715585,43.35,402.62,402.61,0.02]
["binance-futures","BNBUSDT",1651724819889,28.6,402.54,402.53,14.75]
["binance-futures","BNBUSDT",1651724854107,31.75,402.5,402.49,8.93]
["binance-futures","BNBUSDT",1651724940793,18.35,402.42,402.41,32.71]
["binance-futures","BNBUSDT",1651725007910,12.55,402.59,402.58,0.66]
["binance-futures","BNBUSDT",1651725081091,7.49,402.53,402.52,133.87]
["binance-futures","BNBUSDT",1651725189881,33.89,402.43,402.42,3.21]
["binance-futures","BNBUSDT",1651725196365,95.99,402.36,402.35,3.61]
["binance-futures","BNBUSDT",1651725302927,46.31,402.26,402.25,0.41]
["binance-futures","BNBUSDT",1651725367639,1.12,402.5,402.49,104.4]
["binance-futures","BNBUSDT",1651725480659,34.19,402.6,402.59,15.57]
["binance-futures","BNBUSDT",1651725497073,40.76,402.59,402.58,0.49]
["binance-futures","BNBUSDT",1651725625249,15.97,402.67,402.66,30.41]
["binance-futures","BNBUSDT",1651725673391,17.31,402.66,402.65,0.08]
["binance-futures","BNBUSDT",1651725726938,16.28,402.51,402.5,40.29]
["binance-futures","BNBUSDT",1651725778742,29.09,402.73,402.72,0.59]
["binance-futures","BNBUSDT",1651725868327,23.79,402.8,402.79,35.42]
["binance-futures","BNBUSDT",1651725926288,0.85,402.91,402.9,52.23]
["binance-futures","BNBUSDT",1651726021028,30.35,402.68,402.67,1.59]
["binance-futures","BNBUSDT",1651726047216,8.06,402.77,402.76,23.21]
["binance-futures","BNBUSDT",1651726124910,10.88,403.0,402.99,0.76]
["binance-futures","BNBUSDT",1651726176114,48.8,403.0,402.99,1.42]
["binance-futures","BNBUSDT",1651726308426,0.29,402.83,402.82,79.74]
["binance-futures","BNBUSDT",1651726323717,48.8,402.83,402.82,6.86]
["binance-futures","BNBUSDT",1651726403516,49.21,403.02,403.01,3.28]
["binance-futures","BNBUSDT",1651726500681,11.76,403.14,403.13,6.53]
["binance-futures","BNBUSDT",1651726602795,80.75,403.08,403.07,0.04]
["binance-futures","BNBUSDT",1651726609421,40.6,403.06,403.05,0.05]
["binance-futures","BNBUSDT",1651726700301,64.28,402.96,402.95,13.86]
["binance-futures","BNBUSDT",1651726771453,6.21,403.0,402.99,20.35]
["binance-futures","BNBUSDT",1651726869350,7.58,403.02,403.01,35.35]
["binance-futures","BNBUSDT",1651726929211,0.04,403.02,403.01,68.56]
["binance-futures","BNBUSDT",1651726951226,37.34,403.02,403.01,10.51]
["binance-futures","BNBUSDT",1651727054111,130.92,402.74,402.73,4.46]
["binance-futures","BNBUSDT",1651727114538,67.97,402.82,402.81,8.34]
["binance-futures","BNBUSDT",1651727133571,47.43,402.82,402.81,17.76]
["binance-futures","BNBUSDT",1651727242415,18.48,402.75,402.74,12.56]
["binance-futures","BNBUSDT",1651727284452,0.56,402.93,402.92,38.83]
["binance-futures","BNBUSDT",1651727344841,6.15,402.86,402.85,2.58]
["binance-futures","BNBUSDT",1651727439504,9.42,402.9,402.89,11.63]
["binance-futures","BNBUSDT",1651727465218,2.83,402.85,402.84,92.33]
["binance-futures","BNBUSDT",1651727580147,0.03,402.89,402.88,51.66]
["binance-futures","BNBUSDT",1651727652064,25.8,403.08,403.07,17.7]
["binance-futures","BNBUSDT",1651727675253,0.04,403.05,403.04,26.27]
["binance-futures","BNBUSDT",1651727727893,0.02,403.36,403.34,27.57]
["binance-futures","BNBUSDT",1651727785088,0.72,403.22,403.21,88.63]
["binance-futures","BNBUSDT",1651727848124,28.79,403.23,403.22,3.82]
["binance-futures","BNBUSDT",1651727931915,74.39,403.12,403.11,0.81]
["binance-futures","BNBUSDT",1651727994519,6.09,402.97,402.96,2.9]
["binance-futures","BNBUSDT",1651728022072,93.84,402.98,402.97,2.68]
["binance-futures","BNBUSDT",1651728106318,113.57,402.8,402.79,1.32]
["binance-futures","BNBUSDT",1651728177484,66.27,402.69,402.68,0.58]
["binance-futures","BNBUSDT",1651728184049,66.02,402.57,402.56,1.71]
["binance-futures","BNBUSDT",1651728257734,17.64,402.33,402.32,5.62]
["binance-futures","BNBUSDT",1651728289449,0.49,402.29,402.28,8.76]
["binance-futures","BNBUSDT",1651728360193,39.12,402.29,402.28,9.13]
["binance-futures","BNBUSDT",1651728391156,13.3,402.32,402.29,0.63]
["binance-futures","BNBUSDT",1651728465351,7.59,402.11,402.1,19.11]
["binance-futures","BNBUSDT",1651728550867,33.08,401.9,401.89,0.68]
["binance-futures","BNBUSDT",1651728610645,1.25,401.84,401.83,26.31]
["binance-futures","BNBUSDT",1651728663443,0.05,401.76,401.75,8.19]
["binance-futures","BNBUSDT",1651728692688,35.96,401.66,401.65,4.28]
["binance-futures","BNBUSDT",1651728732427,75.67,401.59,401.58,1.34]
["binance-futures","BNBUSDT",1651728766590,87.51,401.45,401.44,3.14]
["binance-futures","BNBUSDT",1651728777406,71.95,401.48,401.47,0.56]
["binance-futures","BNBUSDT",1651728840581,36.76,401.56,401.55,7.49]
["binance-futures","BNBUSDT",1651728904516,0.02,401.76,401.75,72.55]
["binance-futures","BNBUSDT",1651728962259,6.92,401.78,401.77,13.16]
["binance-futures","BNBUSDT",1651728995516,9.3,401.66,401.65,0.06]
["binance-futures","BNBUSDT",1651729066354,0.3,401.72,401.71,58.56]
["binance-futures","BNBUSDT",1651729139630,4.54,401.57,401.56,15.71]
["binance-futures","BNBUSDT",1651729193156,89.98,401.78,401.77,1.47]
["binance-futures","BNBUSDT",1651729235159,21.21,401.66,401.64,5.17]
["binance-futures","BNBUSDT",1651729253608,12.36,401.48,401.47,89.0]
["binance-futures","BNBUSDT",1651729315468,1.99,401.77,401.76,33.42]
["binance-futures","BNBUSDT",1651729366757,4.11,402.16,402.15,14.42]
["binance-futures","BNBUSDT",1651729460324,7.14,402.08,402.07,16.13]
["binance-futures","BNBUSDT",1651729502442,60.06,402.0,401.99,0.05]
["binance-futures","BNBUSDT",1651729541332,70.72,401.96,401.95,50.29]
["binance-futures","BNBUSDT",1651729601138,57.23,401.99,401.98,1.06]
["binance-futures","BNBUSDT",1651729671452,0.04,401.76,401.75,82.73]
["binance-futures","BNBUSDT",1651729686956,93.24,401.74,401.73,2.71]
["binance-futures","BNBUSDT",1651729753519,3.11,401.7,401.67,35.79]
["binance-futures","BNBUSDT",1651729818646,9.21,401.77,401.76,19.97]
["binance-futures","BNBUSDT",1651729868988,0.22,401.84,401.83,21.99]
["binance-futures","BNBUSDT",1651729920075,37.47,401.68,401.67,5.1]
["binance-futures","BNBUSDT",1651729972528,15.98,401.61,401.6,1.76]
["binance-futures","BNBUSDT",1651730026345,0.02,401.45,401.44,37.51]
["binance-futures","BNBUSDT",1651730083685,54.1,401.39,401.38,1.88]
["binance-futures","BNBUSDT",1651730095437,78.89,401.25,401.24,0.97]
["binance-futures","BNBUSDT",1651730131232,49.65,400.86,400.85,0.3]
["binance-futures","BNBUSDT",1651730161161,0.09,400.79,400.78,114.66]
["binance-futures","BNBUSDT",1651730228767,40.12,401.06,401.05,43.48]
["binance-futures","BNBUSDT",1651730234802,22.2,401.22,401.21,8.15]
["binance-futures","BNBUSDT",1651730279213,46.83,401.15,401.14,5.07]
["binance-futures","BNBUSDT",1651730347068,154.18,401.19,401.18,13.9]
["binance-futures","BNBUSDT",1651730368460,153.07,401.06,401.05,1.41]
["binance-futures","BNBUSDT",1651730410854,24.61,401.08,401.07,2.52]
["binance-futures","BNBUSDT",1651730468376,0.26,401.3,401.29,184.73]
["binance-futures","BNBUSDT",1651730510285,26.01,401.66,401.65,26.73]
["binance-futures","BNBUSDT",1651730576525,9.6,401.4,401.39,36.85]
["binance-futures","BNBUSDT",1651730623071,16.63,401.67,401.66,16.22]
["binance-futures","BNBUSDT",1651730635692,11.34,401.64,401.63,3.66]
["binance-futures","BNBUSDT",1651730682727,25.21,401.7,401.69,22.83]
["binance-futures","BNBUSDT",1651730765581,38.32,401.65,401.64,32.77]
["binance-futures","BNBUSDT",1651730776654,17.89,401.7,401.69,96.34]
["binance-futures","BNBUSDT",1651730836582,23.55,401.87,401.86,4.6]
["binance-futures","BNBUSDT",1651730899886,51.71,401.88,401.87,8.91]
["binance-futures","BNBUSDT",1651730930235,0.67,401.77,401.76,49.92]
["binance-futures","BNBUSDT",1651731021259,140.93,401.64,401.63,17.21]
["binance-futures","BNBUSDT",1651731038487,69.75,401.58,401.57,11.56]
["binance-futures","BNBUSDT",1651731080583,5.56,401.85,401.84,40.64]
["binance-futures","BNBUSDT",1651731152502,19.46,401.78,401.77,1.76]
["binance-futures","BNBUSDT",1651731174217,0.55,401.83,401.82,16.17]
["binance-futures","BNBUSDT",1651731231340,6.06,401.75,401.74,0.72]
["binance-futures","BNBUSDT",1651731340764,44.49,401.83,401.82,4.83]
["binance-futures","BNBUSDT",1651731399555,53.87,401.77,401.76,5.5]
["binance-futures","BNBUSDT",1651731475646,31.09,401.84,401.83,8.3]
["binance-futures","BNBUSDT",1651731550718,10.46,402.0,401.99,38.86]
["binance-futures","BNBUSDT",1651731584880,1.1,402.03,402.02,49.01]
["binance-futures","BNBUSDT",1651731653611,80.7,401.97,401.96,0.13]
["binance-futures","BNBUSDT",1651731725997,40.19,401.61,401.6,4.12]
["binance-futures","BNBUSDT",1651731742406,3.49,401.6,401.59,38.42]
["binance-futures","BNBUSDT",1651731844893,2.51,401.52,401.51,5.9]
["binance-futures","BNBUSDT",1651731896741,65.47,401.42,401.41,1.63]
["binance-futures","BNBUSDT",1651731978857,6.32,401.51,401.5,10.29]
["binance-futures","BNBUSDT",1651732005148,38.07,401.28,401.27,3.49]
["binance-futures","BNBUSDT",1651732097729,28.48,401.24,401.23,3.68]
["binance-futures","BNBUSDT",1651732174242,36.75,401.24,401.23,43.52]
["binance-futures","BNBUSDT",1651732254568,8.81,401.25,401.24,58.33]
["binance-futures","BNBUSDT",1651732293993,2.0,401.08,401.07,74.45]
["binance-futures","BNBUSDT",1651732320576,3.01,401.06,401.05,71.82]
["binance-futures","BNBUSDT",1651732397545,1.3,400.96,400.95,35.81]
["binance-futures","BNBUSDT",1651732442982,15.38,400.92,400.91,8.76]
["binance-futures","BNBUSDT",1651732461648,1.99,400.96,400.95,26.55]
["binance-futures","BNBUSDT",1651732543468,13.53,401.01,401.0,0.62]
["binance-futures","BNBUSDT",1651732620306,19.54,400.88,400.87,0.03]
["binance-futures","BNBUSDT",1651732714004,1.73,400.95,400.94,49.75]
["binance-futures","BNBUSDT",1651732795739,24.01,401.1,401.09,10.67]
["binance-futures","BNBUSDT",1651732830525,12.39,400.92,400.91,56.0]
["binance-futures","BNBUSDT",1651732894608,136.68,400.96,400.95,0.58]
["binance-futures","BNBUSDT",1651732979830,1.85,400.86,400.85,73.65]
["binance-futures","BNBUSDT",1651733040590,11.12,400.87,400.86,25.34]
["binance-futures","BNBUSDT",1651733067785,0.7,400.92,400.91,22.87]
["binance-futures","BNBUSDT",1651733144732,8.51,400.62,400.61,2.8]
["binance-futures","BNBUSDT",1651733218829,3.73,400.71,400.7,29.03]
["binance-futures","BNBUSDT",1651733286117,17.95,400.57,400.56,23.15]
["binance-futures","BNBUSDT",1651733340348,7.32,400.56,400.55,6.61]
["binance-futures","BNBUSDT",1651733396573,7.85,400.48,400.47,3.0]
["binance-futures","BNBUSDT",1651733451541,36.59,400.63,400.62,9.55]
["binance-futures","BNBUSDT",1651733554208,33.72,400.59,400.58,10.72]
["binance-futures","BNBUSDT",1651733583873,0.13,400.34,400.32,3.62]
["binance-futures","BNBUSDT",1651733645413,4.95,400.21,400.2,40.77]
["binance-futures","BNBUSDT",1651733717767,8.78,400.6,400.59,103.4]
["binance-futures","BNBUSDT",1651733765662,6.89,400.41,400.4,45.1]
["binance-futures","BNBUSDT",1651733815079,2.85,400.35,400.34,82.59]
["binance-futures","BNBUSDT",1651733880468,60.71,400.42,400.41,2.11]
["binance-futures","BNBUSDT",1651733949542,1.44,400.25,400.24,116.9]
["binance-futures","BNBUSDT",1651734007783,8.52,400.37,400.36,21.33]
["binance-futures","BNBUSDT",1651734021775,2.73,400.24,400.23,41.62]
["binance-futures","BNBUSDT",1651734075704,39.6,400.18,400.17,1.92]
["binance-futures","BNBUSDT",1651734142918,0.59,400.11,400.1,12.1]
["binance-futures","BNBUSDT",1651734223171,37.6,400.07,400.06,0.06]
["binance-futures","BNBUSDT",1651734253973,13.82,400.14,400.13,38.81]
["binance-futures","BNBUSDT",1651734293990,9.68,400.24,400.23,16.94]
["binance-futures","BNBUSDT",1651734357192,1.0,400.2,400.19,13.65]
["binance-futures","BNBUSDT",1651734388509,1.23,399.89,399.88,40.32]
["binance-futures","BNBUSDT",1651734416383,10.1,399.91,399.9,30.71]
["binance-futures","BNBUSDT",1651734479141,13.05,399.86,399.85,0.04]
["binance-futures","BNBUSDT",1651734539255,2.86,400.0,399.99,45.73]
["binance-futures","BNBUSDT",1651734606848,2.35,400.13,400.08,46.42]
["binance-futures","BNBUSDT",1651734631509,9.81,400.13,400.12,11.23]
["binance-futures","BNBUSDT",1651734682414,11.74,399.98,399.97,29.6]
["binance-futures","BNBUSDT",1651734734135,3.06,400.06,400.05,35.7]
["binance-futures","BNBUSDT",1651734800090,0.31,400.32,400.31,58.22]
["binance-futures","BNBUSDT",1651734811612,9.64,400.36,400.35,7.77]
["binance-futures","BNBUSDT",1651734873003,8.83,400.12,400.11,5.86]
["binance-futures","BNBUSDT",1651734942289,49.85,400.29,400.28,1.44]
["binance-futures","BNBUSDT",1651734984325,12.39,400.17,400.16,6.03]
["binance-futures","BNBUSDT",1651735033389,0.61,400.09,400.08,8.97]
["binance-futures","BNBUSDT",1651735077590,1.98,400.18,400.17,17.65]
["binance-futures","BNBUSDT",1651735177819,8.03,400.21,400.2,151.06]
["binance-futures","BNBUSDT",1651735232518,33.4,400.54,400.53,7.26]
["binance-futures","BNBUSDT",1651735254857,14.77,400.55,400.54,0.73]
["binance-futures","BNBUSDT",1651735312062,13.2,400.85,400.83,20.69]
["binance-futures","BNBUSDT",1651735421668,105.46,400.89,400.88,0.49]
["binance-futures","BNBUSDT",1651735470099,85.27,400.52,400.51,46.34]
["binance-futures","BNBUSDT",1651735543163,7.75,400.86,400.85,5.69]
["binance-futures","BNBUSDT",1651735619689,7.55,400.72,400.71,5.82]
["binance-futures","BNBUSDT",1651735659446,0.53,400.71,400.7,9.28]
["binance-futures","BNBUSDT",1651735741432,15.16,401.15,401.14,14.32]
["binance-futures","BNBUSDT",1651735807734,1.75,401.04,401.03,30.3]
["binance-futures","BNBUSDT",1651735819964,30.36,401.1,401.09,0.09]
["binance-futures","BNBUSDT",1651735897757,8.48,401.18,401.17,8.79]
["binance-futures","BNBUSDT",1651735978566,28.21,401.11,401.1,34.97]
["binance-futures","BNBUSDT",1651736018047,0.66,401.15,401.14,25.64]
["binance-futures","BNBUSDT",1651736084925,4.5,401.06,401.05,29.1]
["binance-futures","BNBUSDT",1651736166681,20.01,401.12,401.11,9.49]
["binance-futures","BNBUSDT",1651736252273,30.87,401.43,401.42,0.05]
["binance-futures","BNBUSDT",1651736332801,32.95,401.38,401.37,6.74]
["binance-futures","BNBUSDT",1651736346801,29.74,401.36,401.35,6.52]
["binance-futures","BNBUSDT",1651736410138,4.39,401.14,401.13,0.59]
["binance-futures","BNBUSDT",1651736496380,2.3,401.15,401.14,6.57]
["binance-futures","BNBUSDT",1651736553080,3.05,401.43,401.42,37.46]
["binance-futures","BNBUSDT",1651736623621,4.7,401.4,401.39,12.46]
["binance-futures","BNBUSDT",1651736659816,18.82,401.41,401.4,8.33]
["binance-futures","BNBUSDT",1651736736250,20.76,401.28,401.27,24.82]
["binance-futures","BNBUSDT",1651736815049,76.4,401.43,401.42,0.41]
["binance-futures","BNBUSDT",1651736831273,29.08,401.32,401.31,7.44]
["binance-futures","BNBUSDT",1651736949594,0.02,401.28,401.27,16.99]
["binance-futures","BNBUSDT",1651737009840,5.94,401.11,401.1,51.6]
["binance-futures","BNBUSDT",1651737090094,4.3,401.07,401.06,12.82]
["binance-futures","BNBUSDT",1651737163598,54.64,400.85,400.84,0.35]
["binance-futures","BNBUSDT",1651737207527,46.51,400.9,400.89,9.32]
["binance-futures","BNBUSDT",1651737294159,18.27,400.94,400.93,2.41]
["binance-futures","BNBUSDT",1651737380289,4.26,400.92,400.91,73.5]
["binance-futures","BNBUSDT",1651737486313,1.39,400.87,400.86,138.78]
["binance-futures","BNBUSDT",1651737517447,4.1,400.87,400.86,25.45]
["binance-futures","BNBUSDT",1651737593910,4.57,400.81,400.8,301.59]
["binance-futures","BNBUSDT",1651737654826,0.6,400.89,400.88,90.17]
["binance-futures","BNBUSDT",1651737720507,17.16,401.13,401.12,1.49]
["binance-futures","BNBUSDT",1651737788364,21.89,401.06,401.05,3.76]
["binance-futures","BNBUSDT",1651737823274,97.81,400.46,400.44,0.37]
["binance-futures","BNBUSDT",1651737865108,2.1,399.66,399.65,4.5]
["binance-futures","BNBUSDT",1651737886688,5.47,399.69,399.68,28.39]
["binance-futures","BNBUSDT",1651737916635,102.9,399.9,399.89,3.17]
["binance-futures","BNBUSDT",1651737982087,4.64,400.52,400.51,27.44]
["binance-futures","BNBUSDT",1651738024191,9.54,400.44,400.43,10.02]
["binance-futures","BNBUSDT",1651738071409,0.03,400.33,400.32,27.18]
["binance-futures","BNBUSDT",1651738103492,14.98,400.48,400.47,34.0]
["binance-futures","BNBUSDT",1651738158518,0.57,400.4,400.39,61.86]
["binance-futures","BNBUSDT",1651738235420,0.95,400.43,400.42,96.02]
["binance-futures","BNBUSDT",1651738291006,49.74,400.9,400.89,4.0]
["binance-futures","BNBUSDT",1651738325121,30.26,400.9,400.89,3.39]
["binance-futures","BNBUSDT",1651738365768,11.44,401.09,401.08,0.03]
["binance-futures","BNBUSDT",1651738417674,88.55,401.37,401.36,1.34]
["binance-futures","BNBUSDT",1651738467823,22.52,401.26,401.25,46.56]
["binance-futures","BNBUSDT",1651738494765,8.53,401.16,401.15,8.36]
["binance-futures","BNBUSDT",1651738568182,0.27,401.32,401.31,25.03]
["binance-futures","BNBUSDT",1651738631468,24.99,401.12,401.11,3.76]
["binance-futures","BNBUSDT",1651738676205,39.67,401.27,401.26,1.7]
["binance-futures","BNBUSDT",1651738739970,16.08,401.25,401.24,5.61]
["binance-futures","BNBUSDT",1651738829183,17.72,401.14,401.13,2.9]
["binance-futures","BNBUSDT",1651738910393,1.67,401.08,401.07,57.3]
["binance-futures","BNBUSDT",1651739021358,0.35,400.92,400.91,0.03]
["binance-futures","BNBUSDT",1651739041399,1.29,400.88,400.87,28.77]
["binance-futures","BNBUSDT",1651739118823,2.47,400.57,400.5,19.72]
["binance-futures","BNBUSDT",1651739193006,9.04,400.72,400.71,19.52]
["binance-futures","BNBUSDT",1651739236274,103.96,400.62,400.61,0.13]
["binance-futures","BNBUSDT",1651739277884,18.65,400.56,400.55,10.0]
["binance-futures","BNBUSDT",1651739380599,0.31,400.11,400.1,113.69]
["binance-futures","BNBUSDT",1651739435108,69.8,400.06,400.05,0.02]
["binance-futures","BNBUSDT",1651739508847,10.8,399.91,399.86,2.9]
["binance-futures","BNBUSDT",1651739523083,4.03,399.93,399.92,22.99]
["binance-futures","BNBUSDT",1651739602411,8.17,400.0,399.99,11.14]
["binance-futures","BNBUSDT",1651739673441,107.51,400.01,400.0,1.09]
["binance-futures","BNBUSDT",1651739723207,0.02,399.75,399.74,0.39]
["binance-futures","BNBUSDT",1651739758041,68.14,399.81,399.8,1.04]
["binance-futures","BNBUSDT",1651739815233,17.02,399.91,399.9,4.99]
["binance-futures","BNBUSDT",1651739900445,14.86,399.78,399.77,1.61]
["binance-futures","BNBUSDT",1651739954053,36.33,399.68,399.67,8.59]
["binance-futures","BNBUSDT",1651740046171,16.33,399.39,399.38,13.67]
["binance-futures","BNBUSDT",1651740059871,10.74,399.38,399.37,44.62]
["binance-futures","BNBUSDT",1651740134075,7.57,399.45,399.44,24.26]
["binance-futures","BNBUSDT",1651740176172,46.06,399.01,399.0,262.78]
["binance-futures","BNBUSDT",1651740196588,19.74,398.81,398.8,0.16]
["binance-futures","BNBUSDT",1651740228616,0.02,398.93,398.92,83.45]
["binance-futures","BNBUSDT",1651740274894,2.01,399.09,399.05,60.24]
["binance-futures","BNBUSDT",1651740342861,0.02,399.14,399.13,58.16]
["binance-futures","BNBUSDT",1651740401439,32.95,399.36,399.35,0.06]
["binance-futures","BNBUSDT",1651740410804,4.32,399.28,399.27,16.89]
["binance-futures","BNBUSDT",1651740480562,64.55,399.27,399.26,4.88]
["binance-futures","BNBUSDT",1651740571765,0.43,399.47,399.46,48.42]
["binance-futures","BNBUSDT",1651740623240,16.81,399.59,399.58,6.59]
["binance-futures","BNBUSDT",1651740684856,6.18,399.65,399.64,0.06]
["binance-futures","BNBUSDT",1651740722976,46.05,399.6,399.59,2.94]
["binance-futures","BNBUSDT",1651740804388,0.09,399.78,399.77,52.83]
["binance-futures","BNBUSDT",1651740872355,5.2,399.81,399.8,6.84]
["binance-futures","BNBUSDT",1651740895113,2.51,399.82,399.81,11.73]
["binance-futures","BNBUSDT",1651740986935,11.33,399.37,399.36,11.52]
["binance-futures","BNBUSDT",1651741028177,0.9,399.35,399.34,16.72]
["binance-futures","BNBUSDT",1651741058165,21.58,399.16,399.15,18.79]
["binance-futures","BNBUSDT",1651741101116,65.22,398.9,398.88,0.02]
["binance-futures","BNBUSDT",1651741160900,0.02,399.28,399.27,185.38]
["binance-futures","BNBUSDT",1651741203543,17.47,399.18,399.17,20.04]
["binance-futures","BNBUSDT",1651741277185,29.99,399.37,399.36,99.7]
["binance-futures","BNBUSDT",1651741337005,0.83,399.22,399.21,72.28]
["binance-futures","BNBUSDT",1651741348592,40.46,399.4,399.39,4.46]
["binance-futures","BNBUSDT",1651741419404,7.22,398.97,398.96,78.55]
["binance-futures","BNBUSDT",1651741502796,60.01,399.03,399.02,1.87]
["binance-futures","BNBUSDT",1651741565325,4.38,398.99,398.98,0.52]
["binance-futures","BNBUSDT",1651741607790,8.65,399.2,399.19,26.24]
["binance-futures","BNBUSDT",1651741635764,30.54,399.06,399.05,17.78]
["binance-futures","BNBUSDT",1651741704617,13.09,399.25,399.24,52.18]
["binance-futures","BNBUSDT",1651741784040,6.82,399.23,399.22,57.16]
["binance-futures","BNBUSDT",1651741795264,13.8,399.19,399.18,6.15]
["binance-futures","BNBUSDT",1651741875446,8.29,399.5,399.49,17.22]
["binance-futures","BNBUSDT",1651741924387,107.39,399.52,399.51,0.21]
["binance-futures","BNBUSDT",1651741962382,31.63,399.6,399.59,6.54]
["binance-futures","BNBUSDT",1651741995835,24.19,399.65,399.64,14.23]
["binance-futures","BNBUSDT",1651742086255,5.99,399.58,399.57,3.49]
["binance-futures","BNBUSDT",1651742171587,9.01,399.49,399.48,29.73]
["binance-futures","BNBUSDT",1651742252458,5.22,399.47,399.46,11.55]
["binance-futures","BNBUSDT",1651742291105,7.18,399.48,399.47,13.49]
["binance-futures","BNBUSDT",1651742371670,7.85,399.54,399.53,21.14]
["binance-futures","BNBUSDT",1651742479563,1.89,399.47,399.46,55.87]
["binance-futures","BNBUSDT",1651742560396,74.72,399.37,399.36,14.9]
["binance-futures","BNBUSDT",1651742571438,22.29,399.14,399.13,0.02]
["binance-futures","BNBUSDT",1651742625787,10.41,398.57,398.56,9.47]
["binance-futures","BNBUSDT",1651742674920,8.68,398.56,398.55,6.29]
["binance-futures","BNBUSDT",1651742729906,7.89,398.54,398.53,12.63]
["binance-futures","BNBUSDT",1651742743602,0.57,398.66,398.65,47.62]
["binance-futures","BNBUSDT",1651742811263,0.21,398.54,398.53,112.85]
["binance-futures","BNBUSDT",1651742863254,32.46,398.65,398.64,0.32]
["binance-futures","BNBUSDT",1651742963326,3.73,398.68,398.67,8.18]
["binance-futures","BNBUSDT",1651743006982,17.0,398.63,398.62,263.17]
["binance-futures","BNBUSDT",1651743033362,24.78,398.59,398.58,5.17]
["binance-futures","BNBUSDT",1651743086114,2.55,398.62,398.61,39.09]
["binance-futures","BNBUSDT",1651743162078,0.33,398.56,398.55,57.08]
["binance-futures","BNBUSDT",1651743171166,22.83,398.56,398.55,0.67]
["binance-futures","BNBUSDT",1651743260044,0.94,398.64,398.63,9.53]
["binance-futures","BNBUSDT",1651743323240,67.85,398.81,398.8,0.04]
["binance-futures","BNBUSDT",1651743366050,17.54,398.68,398.67,76.12]
["binance-futures","BNBUSDT",1651743402883,12.25,398.96,398.95,33.83]
["binance-futures","BNBUSDT",1651743479189,2.14,398.92,398.91,71.75]
["binance-futures","BNBUSDT",1651743555422,6.34,398.8,398.79,8.49]
["binance-futures","BNBUSDT",1651743677970,63.34,398.74,398.73,5.06]
["binance-futures","BNBUSDT",1651743721087,75.54,398.68,398.67,24.86]
["binance-futures","BNBUSDT",1651743793485,25.1,398.7,398.69,4.4]
["binance-futures","BNBUSDT",1651743870840,11.12,398.79,398.78,35.18]
["binance-futures","BNBUSDT",1651743923443,103.79,398.66,398.65,11.76]
["binance-futures","BNBUSDT",1651744047303,5.29,398.66,398.65,41.48]
["binance-futures","BNBUSDT",1651744062394,7.68,398.66,398.65,26.29]
["binance-futures","BNBUSDT",1651744168670,67.32,398.71,398.7,14.96]
["binance-futures","BNBUSDT",1651744203583,3.32,398.48,398.47,25.88]
["binance-futures","BNBUSDT",1651744288656,0.99,398.48,398.47,33.71]
["binance-futures","BNBUSDT",1651744300285,4.87,398.65,398.64,128.14]
["binance-futures","BNBUSDT",1651744348237,16.54,398.74,398.73,27.2]
["binance-futures","BNBUSDT",1651744468260,2.56,398.86,398.85,11.23]
["binance-futures","BNBUSDT",1651744520292,14.99,398.97,398.96,0.49]
["binance-futures","BNBUSDT",1651744566757,3.16,398.92,398.91,34.19]
["binance-futures","BNBUSDT",1651744659420,25.86,398.97,398.96,3.3]
["binance-futures","BNBUSDT",1651744797183,28.7,398.93,398.92,0.13]
["binance-futures","BNBUSDT",1651744834487,0.4,399.24,399.23,2.0]
["binance-futures","BNBUSDT",1651744854340,4.13,399.29,399.28,67.04]
["binance-futures","BNBUSDT",1651744907261,7.04,399.26,399.25,26.79]
["binance-futures","BNBUSDT",1651744941905,4.23,399.42,399.41,13.62]
["binance-futures","BNBUSDT",1651745015389,108.45,399.92,399.91,1.06]
["binance-futures","BNBUSDT",1651745030558,17.34,399.96,399.95,35.06]
["binance-futures","BNBUSDT",1651745086302,8.94,399.62,399.59,1.31]
["binance-futures","BNBUSDT",1651745163263,28.14,399.5,399.49,7.86]
["binance-futures","BNBUSDT",1651745189906,24.2,399.47,399.46,1.52]
["binance-futures","BNBUSDT",1651745238477,27.23,399.55,399.54,26.18]
["binance-futures","BNBUSDT",1651745294626,72.17,399.7,399.69,0.27]
["binance-futures","BNBUSDT",1651745347229,37.19,399.55,399.54,2.27]
["binance-futures","BNBUSDT",1651745434370,24.53,399.45,399.44,4.95]
["binance-futures","BNBUSDT",1651745515722,25.46,399.5,399.49,0.44]
["binance-futures","BNBUSDT",1651745536030,0.04,399.54,399.53,69.23]
["binance-futures","BNBUSDT",1651745626992,3.65,399.69,399.68,68.69]
["binance-futures","BNBUSDT",1651745687419,7.79,399.63,399.62,27.63]
["binance-futures","BNBUSDT",1651745700552,32.03,399.81,399.8,0.58]
["binance-futures","BNBUSDT",1651745813047,11.78,399.21,399.2,37.23]
["binance-futures","BNBUSDT",1651745859611,1.29,399.36,399.35,69.64]
["binance-futures","BNBUSDT",1651745952879,33.39,399.5,399.49,4.34]
["binance-futures","BNBUSDT",1651746033197,30.53,399.26,399.25,0.08]
["binance-futures","BNBUSDT",1651746048318,17.86,399.15,399.14,19.7]
["binance-futures","BNBUSDT",1651746124482,4.72,402.87,402.72,2.05]
["binance-futures","BNBUSDT",1651746143637,55.0,403.91,403.87,2.31]
["binance-futures","BNBUSDT",1651746158081,10.94,404.67,404.66,2.5]
["binance-futures","BNBUSDT",1651746168333,8.35,404.65,404.64,1.42]
["binance-futures","BNBUSDT",1651746210637,10.57,404.05,404.04,2.92]
["binance-futures","BNBUSDT",1651746229614,2.5,405.07,405.03,15.35]
["binance-futures","BNBUSDT",1651746256100,1.0,405.67,405.54,2.24]
["binance-futures","BNBUSDT",1651746279262,5.81,405.83,405.82,0.34]
["binance-futures","BNBUSDT",1651746291221,9.18,405.4,405.39,0.11]
["binance-futures","BNBUSDT",1651746326197,1.99,406.42,406.39,3.08]
["binance-futures","BNBUSDT",1651746342891,6.53,407.31,407.29,2.49]
["binance-futures","BNBUSDT",1651746348118,3.0,407.26,407.24,2.76]
["binance-futures","BNBUSDT",1651746381404,3.42,407.5,407.49,2.08]
["binance-futures","BNBUSDT",1651746394737,0.52,408.41,408.33,13.5]
["binance-futures","BNBUSDT",1651746413356,0.05,408.63,408.61,0.65]
["binance-futures","BNBUSDT",1651746418739,0.27,408.06,408.0,2.31]
["binance-futures","BNBUSDT",1651746447547,9.91,407.82,407.81,9.41]
["binance-futures","BNBUSDT",1651746468358,1.77,406.88,406.84,3.94]
["binance-futures","BNBUSDT",1651746490745,15.2,406.54,406.53,3.75]
["binance-futures","BNBUSDT",1651746509936,5.82,406.65,406.64,27.31]
["binance-futures","BNBUSDT",1651746529144,1.0,406.24,406.22,0.69]
["binance-futures","BNBUSDT",1651746556306,0.74,408.42,408.38,52.5]
["binance-futures","BNBUSDT",1651746584077,10.25,408.49,408.48,2.79]
["binance-futures","BNBUSDT",1651746588888,0.32,408.18,408.17,6.28]
["binance-futures","BNBUSDT",1651746621238,10.16,408.9,408.89,4.17]
["binance-futures","BNBUSDT",1651746645476,1.33,409.2,409.19,3.58]
["binance-futures","BNBUSDT",1651746661789,3.0,407.61,407.6,11.64]
["binance-futures","BNBUSDT",1651746677011,5.14,407.79,407.78,1.8]
["binance-futures","BNBUSDT",1651746706688,19.04,407.4,407.39,5.78]
["binance-futures","BNBUSDT",1651746735490,3.31,407.12,407.11,173.88]
["binance-futures","BNBUSDT",1651746772472,6.35,406.86,406.85,0.06]
["binance-futures","BNBUSDT",1651746785196,0.04,407.0,406.99,12.14]
["binance-futures","BNBUSDT",1651746810871,0.19,407.32,407.31,10.1]
["binance-futures","BNBUSDT",1651746853018,61.01,407.27,407.26,0.91]
["binance-futures","BNBUSDT",1651746886436,72.07,407.41,407.4,0.05]
["binance-futures","BNBUSDT",1651746928158,3.83,407.19,407.18,2.63]
["binance-futures","BNBUSDT",1651746934170,0.29,407.13,407.12,8.94]
["binance-futures","BNBUSDT",1651746977511,1.26,406.6,406.59,11.33]
["binance-futures","BNBUSDT",1651747014359,3.8,406.82,406.81,26.7]
["binance-futures","BNBUSDT",1651747062334,22.38,407.19,407.18,7.27]
["binance-futures","BNBUSDT",1651747071832,2.52,407.38,407.37,74.86]
["binance-futures","BNBUSDT",1651747113510,5.61,408.26,408.12,3.02]
["binance-futures","BNBUSDT",1651747135624,2.46,408.42,408.41,0.29]
["binance-futures","BNBUSDT",1651747156185,6.4,409.12,409.09,0.05]
["binance-futures","BNBUSDT",1651747171851,1.0,409.45,409.43,1.0]
["binance-futures","BNBUSDT",1651747197322,10.73,410.47,410.32,17.3]
["binance-futures","BNBUSDT",1651747227516,8.17,410.66,410.65,14.74]
["binance-futures","BNBUSDT",1651747250358,0.02,412.12,412.11,3.22]
["binance-futures","BNBUSDT",1651747260324,2.47,412.1,412.09,0.46]
["binance-futures","BNBUSDT",1651747279481,14.94,412.3,412.29,0.04]
["binance-futures","BNBUSDT",1651747296978,1.02,412.24,412.23,4.59]
["binance-futures","BNBUSDT",1651747330780,11.7,412.0,411.99,3.05]
["binance-futures","BNBUSDT",1651747334686,6.0,412.81,412.8,3.14]
["binance-futures","BNBUSDT",1651747357535,2.38,413.25,413.24,0.02]
["binance-futures","BNBUSDT",1651747383785,0.59,413.09,413.06,6.38]
["binance-futures","BNBUSDT",1651747391527,5.57,412.72,412.71,0.09]
["binance-futures","BNBUSDT",1651747411531,9.01,412.6,412.59,1.99]
["binance-futures","BNBUSDT",1651747453861,27.96,412.82,412.81,0.79]
["binance-futures","BNBUSDT",1651747469393,21.07,412.84,412.83,9.3]
["binance-futures","BNBUSDT",1651747503083,8.62,412.95,412.94,6.86]
["binance-futures","BNBUSDT",1651747528509,0.56,411.74,411.73,11.61]
["binance-futures","BNBUSDT",1651747537285,0.21,411.77,411.76,67.23]
["binance-futures","BNBUSDT",1651747559471,0.78,411.09,411.08,0.37]
["binance-futures","BNBUSDT",1651747595880,2.89,411.23,411.21,2.5]
["binance-futures","BNBUSDT",1651747603653,15.4,411.14,411.13,43.15]
["binance-futures","BNBUSDT",1651747646647,5.55,411.29,411.28,0.02]
["binance-futures","BNBUSDT",1651747666155,2.49,411.21,411.19,11.97]
["binance-futures","BNBUSDT",1651747684264,43.94,412.21,412.18,0.32]
["binance-futures","BNBUSDT",1651747725149,0.3,412.79,412.78,3.5]
["binance-futures","BNBUSDT",1651747727229,3.43,412.88,412.85,3.58]
["binance-futures","BNBUSDT",1651747761016,0.7,412.46,412.31,10.49]
["binance-futures","BNBUSDT",1651747792007,0.3,411.8,411.79,6.42]
["binance-futures","BNBUSDT",1651747801871,2.0,412.08,412.07,5.52]
["binance-futures","BNBUSDT",1651747828229,18.19,411.65,411.64,5.53]
["binance-futures","BNBUSDT",1651747878450,7.0,411.82,411.81,6.1]
["binance-futures","BNBUSDT",1651747901993,2.66,411.73,411.72,5.02]
["binance-futures","BNBUSDT",1651747934617,0.86,411.53,411.52,5.59]
["binance-futures","BNBUSDT",1651747967056,0.51,411.13,411.12,6.46]
["binance-futures","BNBUSDT",1651747982007,21.9,411.38,411.37,2.93]
["binance-futures","BNBUSDT",1651748024610,0.02,410.85,410.84,9.31]
["binance-futures","BNBUSDT",1651748054421,14.85,410.32,410.31,1.96]
["binance-futures","BNBUSDT",1651748069532,0.53,409.81,409.75,3.0]
["binance-futures","BNBUSDT",1651748083083,0.92,408.37,408.36,1.59]
["binance-futures","BNBUSDT",1651748111456,0.3,408.66,408.64,9.05]
["binance-futures","BNBUSDT",1651748136261,6.51,409.09,409.08,5.16]
["binance-futures","BNBUSDT",1651748147211,3.09,409.1,409.09,6.09]
["binance-futures","BNBUSDT",1651748187610,8.92,409.11,409.1,1.24]
["binance-futures","BNBUSDT",1651748216548,4.04,409.39,409.38,11.23]
["binance-futures","BNBUSDT",1651748248311,1.02,410.38,410.37,1.26]
["binance-futures","BNBUSDT",1651748269059,0.34,410.15,410.12,6.24]
["binance-futures","BNBUSDT",1651748291197,0.09,409.64,409.63,38.75]
["binance-futures","BNBUSDT",1651748333307,4.02,410.04,410.03,24.42]
["binance-futures","BNBUSDT",1651748367562,7.58,409.2,409.19,14.4]
["binance-futures","BNBUSDT",1651748401511,0.05,409.42,409.39,0.18]
["binance-futures","BNBUSDT",1651748411197,29.12,409.55,409.46,57.78]
["binance-futures","BNBUSDT",1651748447428,9.88,409.76,409.73,0.13]
["binance-futures","BNBUSDT",1651748489532,7.0,410.76,410.75,13.91]
["binance-futures","BNBUSDT",1651748492820,6.86,410.66,410.65,4.45]
["binance-futures","BNBUSDT",1651748544596,3.44,410.26,410.25,0.78]
["binance-futures","BNBUSDT",1651748570140,1.58,410.0,409.99,0.19]
["binance-futures","BNBUSDT",1651748613981,0.08,410.2,410.19,7.67]
["binance-futures","BNBUSDT",1651748652163,1.27,409.95,409.94,2.45]
["binance-futures","BNBUSDT",1651748667651,10.3,410.29,410.28,0.06]
["binance-futures","BNBUSDT",1651748717522,5.17,410.12,410.11,7.43]
["binance-futures","BNBUSDT",1651748756239,5.41,409.82,409.81,13.22]
["binance-futures","BNBUSDT",1651748797079,5.04,409.5,409.49,3.95]
["binance-futures","BNBUSDT",1651748820543,4.25,409.41,409.4,5.94]
["binance-futures","BNBUSDT",1651748844878,0.8,408.77,408.76,7.38]
["binance-futures","BNBUSDT",1651748874468,2.82,409.05,409.04,18.89]
["binance-futures","BNBUSDT",1651748888596,0.02,408.88,408.87,5.54]
["binance-futures","BNBUSDT",1651748933432,0.05,408.93,408.92,14.5]
["binance-futures","BNBUSDT",1651748967227,4.68,408.86,408.85,94.02]
["binance-futures","BNBUSDT",1651749010404,3.38,408.27,408.25,2.44]
["binance-futures","BNBUSDT",1651749032393,10.33,408.72,408.71,2.73]
["binance-futures","BNBUSDT",1651749058548,2.04,408.36,408.35,0.77]
["binance-futures","BNBUSDT",1651749091777,6.53,408.34,408.33,0.33]
["binance-futures","BNBUSDT",1651749139038,1.98,408.74,408.68,11.07]
["binance-futures","BNBUSDT",1651749182574,0.58,408.4,408.39,9.39]
["binance-futures","BNBUSDT",1651749193735,2.93,408.24,408.23,7.48]
["binance-futures","BNBUSDT",1651749231180,0.48,408.23,408.22,3.41]
["binance-futures","BNBUSDT",1651749258610,5.38,408.54,408.53,15.4]
["binance-futures","BNBUSDT",1651749314581,35.62,407.71,407.56,1.69]
["binance-futures","BNBUSDT",1651749330284,18.25,408.16,408.15,24.45]
["binance-futures","BNBUSDT",1651749359062,1.36,407.89,407.88,2.94]
["binance-futures","BNBUSDT",1651749396540,0.1,407.86,407.85,8.6]
["binance-futures","BNBUSDT",1651749413830,4.9,407.94,407.92,2.38]
["binance-futures","BNBUSDT",1651749451842,0.15,407.73,407.71,7.59]
["binance-futures","BNBUSDT",1651749495033,0.83,407.56,407.55,3.34]
["binance-futures","BNBUSDT",1651749539373,2.96,407.75,407.74,7.93]
["binance-futures","BNBUSDT",1651749576203,0.02,406.86,406.85,19.04]
["binance-futures","BNBUSDT",1651749591511,2.57,406.97,406.96,0.53]
["binance-futures","BNBUSDT",1651749612896,33.93,406.72,406.71,0.08]
["binance-futures","BNBUSDT",1651749640393,3.58,407.09,407.08,0.33]
["binance-futures","BNBUSDT",1651749680698,3.47,407.95,407.94,16.51]
["binance-futures","BNBUSDT",1651749694013,30.94,407.58,407.57,1.0]
["binance-futures","BNBUSDT",1651749732756,2.67,407.7,407.69,0.54]
["binance-futures","BNBUSDT",1651749782240,0.13,407.72,407.69,1.2]
["binance-futures","BNBUSDT",1651749808981,55.65,407.9,407.88,3.73]
["binance-futures","BNBUSDT",1651749888441,18.62,407.36,407.35,10.59]
["binance-futures","BNBUSDT",1651749893245,0.1,407.52,407.51,20.22]
["binance-futures","BNBUSDT",1651749962958,4.68,407.36,407.35,16.08]
["binance-futures","BNBUSDT",1651750022219,8.24,407.22,407.21,0.38]
["binance-futures","BNBUSDT",1651750040809,9.94,407.33,407.32,2.61]
["binance-futures","BNBUSDT",1651750098037,29.25,407.39,407.38,93.82]
["binance-futures","BNBUSDT",1651750172818,0.17,407.08,407.07,39.04]
["binance-futures","BNBUSDT",1651750206931,11.48,406.99,406.98,5.84]
["binance-futures","BNBUSDT",1651750256009,4.0,407.18,407.17,10.43]
["binance-futures","BNBUSDT",1651750277234,36.24,407.15,407.14,2.73]
["binance-futures","BNBUSDT",1651750333365,3.87,406.85,406.82,6.1]
["binance-futures","BNBUSDT",1651750382803,5.03,406.23,406.22,0.04]
["binance-futures","BNBUSDT",1651750423236,2.72,406.58,406.56,6.88]
["binance-futures","BNBUSDT",1651750436254,4.12,406.56,406.55,2.71]
["binance-futures","BNBUSDT",1651750487781,0.04,406.59,406.58,6.37]
["binance-futures","BNBUSDT",1651750549186,8.96,406.51,406.5,62.43]
["binance-futures","BNBUSDT",1651750592128,23.08,406.63,406.62,0.08]
["binance-futures","BNBUSDT",1651750609166,10.93,406.36,406.35,16.85]
["binance-futures","BNBUSDT",1651750659348,0.5,406.36,406.35,17.92]
["binance-futures","BNBUSDT",1651750718793,10.47,406.21,406.2,49.77]
["binance-futures","BNBUSDT",1651750782152,4.48,406.06,405.99,2.95]
["binance-futures","BNBUSDT",1651750786975,4.8,405.94,405.92,0.63]
["binance-futures","BNBUSDT",1651750836258,0.73,406.12,406.1,2.82]
["binance-futures","BNBUSDT",1651750914864,18.29,406.37,406.36,1.46]
["binance-futures","BNBUSDT",1651750957355,0.88,406.39,406.38,6.51]
["binance-futures","BNBUSDT",1651751000848,0.86,406.62,406.61,17.48]
["binance-futures","BNBUSDT",1651751026192,25.9,406.59,406.58,0.02]
["binance-futures","BNBUSDT",1651751082644,12.69,406.92,406.91,53.74]
["binance-futures","BNBUSDT",1651751139494,24.11,406.72,406.71,5.29]
["binance-futures","BNBUSDT",1651751146261,9.94,406.61,406.6,0.49]
["binance-futures","BNBUSDT",1651751218091,0.36,406.33,406.32,17.18]
["binance-futures","BNBUSDT",1651751254489,3.7,406.18,406.16,7.45]
["binance-futures","BNBUSDT",1651751298892,24.46,406.03,406.02,9.02]
["binance-futures","BNBUSDT",1651751332086,8.41,405.58,405.57,3.16]
["binance-futures","BNBUSDT",1651751347245,18.88,405.46,405.45,17.1]
["binance-futures","BNBUSDT",1651751389918,4.29,405.57,405.56,15.03]
["binance-futures","BNBUSDT",1651751436352,6.62,405.27,405.26,2.37]
["binance-futures","BNBUSDT",1651751464047,5.52,405.09,405.08,0.05]
["binance-futures","BNBUSDT",1651751489793,23.34,404.86,404.82,6.33]
["binance-futures","BNBUSDT",1651751524558,0.02,404.38,404.37,11.17]
["binance-futures","BNBUSDT",1651751554234,18.28,404.38,404.35,0.61]
["binance-futures","BNBUSDT",1651751614066,0.02,404.37,404.36,26.93]
["binance-futures","BNBUSDT",1651751628526,11.54,404.24,404.23,5.42]
["binance-futures","BNBUSDT",1651751673470,14.79,404.39,404.38,0.49]
["binance-futures","BNBUSDT",1651751729325,0.39,404.36,404.35,11.44]
["binance-futures","BNBUSDT",1651751760161,22.9,404.39,404.38,2.49]
["binance-futures","BNBUSDT",1651751790896,6.89,404.3,404.29,7.84]
["binance-futures","BNBUSDT",1651751861828,1.52,404.39,404.38,14.59]
["binance-futures","BNBUSDT",1651751896971,1.14,404.16,404.15,6.94]
["binance-futures","BNBUSDT",1651751942352,69.54,404.57,404.56,9.57]
["binance-futures","BNBUSDT",1651751967064,0.54,404.64,404.63,4.3]
["binance-futures","BNBUSDT",1651752010403,6.0,404.42,404.41,18.91]
["binance-futures","BNBUSDT",1651752054364,4.6,403.93,403.92,77.61]
["binance-futures","BNBUSDT",1651752092812,0.16,403.87,403.86,17.7]
["binance-futures","BNBUSDT",1651752110409,8.31,403.49,403.48,0.16]
["binance-futures","BNBUSDT",1651752133991,16.76,403.25,403.24,1.44]
["binance-futures","BNBUSDT",1651752164981,4.01,403.24,403.23,36.14]
["binance-futures","BNBUSDT",1651752191126,3.73,403.0,402.99,11.71]
["binance-futures","BNBUSDT",1651752205857,5.23,403.23,403.22,0.4]
["binance-futures","BNBUSDT",1651752248907,1.06,403.1,403.09,15.15]
["binance-futures","BNBUSDT",1651752289192,0.16,403.14,403.13,18.24]
["binance-futures","BNBUSDT",1651752310189,0.09,403.46,403.45,5.76]
["binance-futures","BNBUSDT",1651752340236,0.03,403.3,403.28,8.32]
["binance-futures","BNBUSDT",1651752383450,19.6,402.91,402.9,0.15]
["binance-futures","BNBUSDT",1651752419321,1.12,403.02,403.01,0.16]
["binance-futures","BNBUSDT",1651752471325,0.13,403.69,403.68,19.34]
["binance-futures","BNBUSDT",1651752481655,7.05,403.75,403.74,4.99]
["binance-futures","BNBUSDT",1651752519373,0.27,403.79,403.78,6.28]
["binance-futures","BNBUSDT",1651752567570,5.92,403.63,403.62,15.13]
["binance-futures","BNBUSDT",1651752591851,3.71,403.86,403.84,15.75]
["binance-futures","BNBUSDT",1651752617778,4.2,404.29,404.28,7.38]
["binance-futures","BNBUSDT",1651752649057,0.34,404.52,404.51,5.68]
["binance-futures","BNBUSDT",1651752704612,22.39,404.37,404.36,0.12]
["binance-futures","BNBUSDT",1651752737324,22.88,404.14,404.13,12.43]
["binance-futures","BNBUSDT",1651752789712,11.81,406.04,406.03,19.95]
["binance-futures","BNBUSDT",1651752795779,10.79,406.07,406.06,7.44]
["binance-futures","BNBUSDT",1651752845031,10.16,406.37,406.36,0.49]
["binance-futures","BNBUSDT",1651752865777,0.66,406.51,406.5,26.03]
["binance-futures","BNBUSDT",1651752877799,13.68,406.34,406.33,22.45]
["binance-futures","BNBUSDT",1651752905937,0.22,406.42,406.37,11.76]
["binance-futures","BNBUSDT",1651752951986,28.7,405.77,405.76,0.42]
["binance-futures","BNBUSDT",1651752975750,81.49,405.42,405.41,11.81]
["binance-futures","BNBUSDT",1651753031879,5.29,405.65,405.64,37.67]
["binance-futures","BNBUSDT",1651753043594,1.17,405.69,405.68,37.99]
["binance-futures","BNBUSDT",1651753100302,2.94,405.6,405.59,24.67]
["binance-futures","BNBUSDT",1651753129926,3.19,405.83,405.82,24.33]
["binance-futures","BNBUSDT",1651753214008,11.66,405.6,405.59,3.13]
["binance-futures","BNBUSDT",1651753225109,145.89,405.61,405.6,59.8]
["binance-futures","BNBUSDT",1651753266056,34.49,405.27,405.26,1.29]
["binance-futures","BNBUSDT",1651753346986,9.94,405.72,405.71,6.58]
["binance-futures","BNBUSDT",1651753410099,0.16,406.02,406.01,57.88]
["binance-futures","BNBUSDT",1651753416652,18.26,405.48,405.47,10.5]
["binance-futures","BNBUSDT",1651753465612,125.38,405.33,405.32,7.78]
["binance-futures","BNBUSDT",1651753526868,1.66,404.91,404.9,14.26]
["binance-futures","BNBUSDT",1651753554016,6.64,404.54,404.53,20.91]
["binance-futures","BNBUSDT",1651753587769,3.19,404.73,404.72,20.02]
["binance-futures","BNBUSDT",1651753610224,2.78,404.94,404.93,10.96]
["binance-futures","BNBUSDT",1651753659497,0.06,405.25,405.24,0.77]
["binance-futures","BNBUSDT",1651753704249,0.49,405.97,405.96,12.35]
["binance-futures","BNBUSDT",1651753711163,22.98,406.44,406.43,4.67]
["binance-futures","BNBUSDT",1651753772262,27.27,406.85,406.84,2.54]
["binance-futures","BNBUSDT",1651753801301,5.77,406.98,406.95,28.39]
["binance-futures","BNBUSDT",1651753816426,5.04,407.74,407.73,1.48]
["binance-futures","BNBUSDT",1651753844097,9.11,407.56,407.54,3.46]
["binance-futures","BNBUSDT",1651753892442,11.66,407.75,407.74,4.24]
["binance-futures","BNBUSDT",1651753941688,135.47,407.84,407.83,1.97]
["binance-futures","BNBUSDT",1651753983273,6.83,407.84,407.76,8.74]
["binance-futures","BNBUSDT",1651754025903,14.92,407.52,407.51,13.17]
["binance-futures","BNBUSDT",1651754032269,2.9,407.17,407.16,16.92]
["binance-futures","BNBUSDT",1651754078675,6.04,407.23,407.22,36.03]
["binance-futures","BNBUSDT",1651754114615,0.13,407.14,407.13,17.25]
["binance-futures","BNBUSDT",1651754177606,9.46,406.81,406.8,0.02]
["binance-futures","BNBUSDT",1651754219180,0.26,406.53,406.52,19.88]
["binance-futures","BNBUSDT",1651754240420,1.0,406.71,406.7,3.33]
["binance-futures","BNBUSDT",1651754297510,3.24,406.42,406.41,9.04]
["binance-futures","BNBUSDT",1651754307805,15.99,406.2,406.19,0.49]
["binance-futures","BNBUSDT",1651754354060,4.15,406.09,406.08,8.57]
["binance-futures","BNBUSDT",1651754423824,2.98,406.19,406.18,2.95]
["binance-futures","BNBUSDT",1651754464921,3.25,406.16,406.15,6.21]
["binance-futures","BNBUSDT",1651754513760,0.39,406.05,406.04,1.82]
["binance-futures","BNBUSDT",1651754544386,0.09,406.16,406.15,24.04]
["binance-futures","BNBUSDT",1651754606299,0.19,406.37,406.36,10.52]
["binance-futures","BNBUSDT",1651754660363,0.12,406.26,406.25,20.79]
["binance-futures","BNBUSDT",1651754727409,4.17,406.5,406.49,13.12]
["binance-futures","BNBUSDT",1651754750242,5.65,406.1,406.09,10.22]
["binance-futures","BNBUSDT",1651754802947,2.55,406.33,406.32,6.13]
["binance-futures","BNBUSDT",1651754827471,7.52,406.78,406.77,2.25]
["binance-futures","BNBUSDT",1651754901327,21.9,406.84,406.83,6.57]
["binance-futures","BNBUSDT",1651754916519,17.38,406.82,406.81,11.13]
["binance-futures","BNBUSDT",1651754979691,3.04,406.73,406.72,44.91]
["binance-futures","BNBUSDT",1651755044875,6.08,406.65,406.64,0.03]
["binance-futures","BNBUSDT",1651755079850,46.15,406.56,406.55,2.48]
["binance-futures","BNBUSDT",1651755124610,10.7,406.58,406.57,12.82]
["binance-futures","BNBUSDT",1651755196369,10.47,406.54,406.53,0.22]
["binance-futures","BNBUSDT",1651755245106,6.81,406.71,406.7,6.83]
["binance-futures","BNBUSDT",1651755315117,2.14,405.6,405.58,10.5]
["binance-futures","BNBUSDT",1651755361791,0.98,405.58,405.57,11.79]
["binance-futures","BNBUSDT",1651755387271,8.16,405.98,405.97,29.86]
["binance-futures","BNBUSDT",1651755435906,5.45,405.28,405.27,11.02]
["binance-futures","BNBUSDT",1651755499020,0.04,405.56,405.55,12.42]
["binance-futures","BNBUSDT",1651755512519,23.39,405.5,405.49,11.71]
["binance-futures","BNBUSDT",1651755586094,7.05,405.53,405.52,11.88]
["binance-futures","BNBUSDT",1651755622509,27.75,405.08,405.07,14.15]
["binance-futures","BNBUSDT",1651755672062,0.02,405.29,405.26,50.36]
["binance-futures","BNBUSDT",1651755731403,3.8,405.25,405.23,4.47]
["binance-futures","BNBUSDT",1651755743857,10.2,405.3,405.29,3.9]
["binance-futures","BNBUSDT",1651755799371,0.02,404.87,404.86,2.14]
["binance-futures","BNBUSDT",1651755845387,20.37,404.54,404.53,6.23]
["binance-futures","BNBUSDT",1651755865419,16.13,404.21,404.2,0.06]
["binance-futures","BNBUSDT",1651755899016,0.46,404.24,404.23,0.43]
["binance-futures","BNBUSDT",1651755930739,13.11,404.1,404.09,2.99]
["binance-futures","BNBUSDT",1651755983525,3.14,404.85,404.84,24.33]
["binance-futures","BNBUSDT",1651756023120,48.13,405.03,404.95,15.36]
["binance-futures","BNBUSDT",1651756031994,3.66,404.86,404.85,11.0]
["binance-futures","BNBUSDT",1651756086871,18.22,404.5,404.49,4.65]
["binance-futures","BNBUSDT",1651756107364,3.01,404.55,404.54,34.2]
["binance-futures","BNBUSDT",1651756197347,3.42,404.77,404.76,1.2]
["binance-futures","BNBUSDT",1651756209094,15.31,404.72,404.71,4.85]
["binance-futures","BNBUSDT",1651756261494,5.39,404.64,404.63,12.15]
["binance-futures","BNBUSDT",1651756325971,13.65,404.72,404.71,3.58]
["binance-futures","BNBUSDT",1651756383381,8.36,404.67,404.66,2.32]
["binance-futures","BNBUSDT",1651756391108,0.53,404.7,404.69,23.66]
["binance-futures","BNBUSDT",1651756436566,6.21,404.49,404.48,11.12]
["binance-futures","BNBUSDT",1651756498021,4.2,403.98,403.97,3.18]
["binance-futures","BNBUSDT",1651756538500,10.38,404.67,404.66,3.43]
["binance-futures","BNBUSDT",1651756579597,15.89,404.43,404.42,0.58]
["binance-futures","BNBUSDT",1651756603672,98.53,404.43,404.42,25.87]
["binance-futures","BNBUSDT",1651756635844,34.99,404.61,404.6,6.64]
["binance-futures","BNBUSDT",1651756702258,3.0,406.14,406.08,0.45]
["binance-futures","BNBUSDT",1651756708566,3.87,406.11,406.1,1.23]
["binance-futures","BNBUSDT",1651756747705,6.83,405.8,405.79,10.28]
["binance-futures","BNBUSDT",1651756795655,23.82,404.89,404.86,7.39]
["binance-futures","BNBUSDT",1651756812999,38.27,404.71,404.7,0.11]
["binance-futures","BNBUSDT",1651756853202,15.53,404.66,404.65,2.05]
["binance-futures","BNBUSDT",1651756909774,31.29,404.48,404.47,0.05]
["binance-futures","BNBUSDT",1651756942005,23.77,404.47,404.46,0.68]
["binance-futures","BNBUSDT",1651757002259,0.19,404.01,404.0,7.92]
["binance-futures","BNBUSDT",1651757011281,48.71,403.81,403.8,0.62]
["binance-futures","BNBUSDT",1651757053060,15.39,404.12,404.11,2.37]
["binance-futures","BNBUSDT",1651757113596,19.75,404.01,404.0,5.05]
["binance-futures","BNBUSDT",1651757156895,0.02,404.3,404.29,15.5]
["binance-futures","BNBUSDT",1651757196156,3.76,404.38,404.37,10.67]
["binance-futures","BNBUSDT",1651757231495,15.97,404.63,404.59,1.09]
["binance-futures","BNBUSDT",1651757261060,21.44,404.31,404.3,41.85]
["binance-futures","BNBUSDT",1651757300058,5.54,403.85,403.82,2.76]
["binance-futures","BNBUSDT",1651757308806,95.32,403.98,403.97,15.38]
["binance-futures","BNBUSDT",1651757359406,6.68,404.05,404.04,0.3]
["binance-futures","BNBUSDT",1651757421693,8.86,403.83,403.82,4.58]
["binance-futures","BNBUSDT",1651757454424,6.97,403.27,403.25,1.0]
["binance-futures","BNBUSDT",1651757483462,2.47,403.21,403.18,0.04]
["binance-futures","BNBUSDT",1651757498434,9.0,403.12,403.11,28.21]
["binance-futures","BNBUSDT",1651757556089,4.18,403.44,403.43,6.26]
["binance-futures","BNBUSDT",1651757576266,14.9,403.21,403.2,0.51]
["binance-futures","BNBUSDT",1651757613643,2.42,402.66,402.64,0.38]
["binance-futures","BNBUSDT",1651757632658,15.13,403.28,403.27,3.49]
["binance-futures","BNBUSDT",1651757659955,13.8,403.67,403.66,4.56]
["binance-futures","BNBUSDT",1651757703855,0.31,403.86,403.84,0.02]
["binance-futures","BNBUSDT",1651757733503,0.17,404.72,404.71,6.49]
["binance-futures","BNBUSDT",1651757742213,0.02,404.48,404.47,12.09]
["binance-futures","BNBUSDT",1651757781964,10.25,404.46,404.45,0.38]
["binance-futures","BNBUSDT",1651757820184,16.8,404.26,404.25,0.02]
["binance-futures","BNBUSDT",1651757853734,7.11,404.09,404.08,1.93]
["binance-futures","BNBUSDT",1651757864066,12.5,403.96,403.95,4.06]
["binance-futures","BNBUSDT",1651757916746,30.78,404.29,404.28,0.06]
["binance-futures","BNBUSDT",1651757948763,3.81,404.03,404.01,3.0]
["binance-futures","BNBUSDT",1651757985425,1.56,403.44,403.43,10.67]
["binance-futures","BNBUSDT",1651758014605,9.05,403.71,403.7,11.15]
["binance-futures","BNBUSDT",1651758035411,26.89,403.7,403.69,3.19]
["binance-futures","BNBUSDT",1651758079853,7.08,404.17,403.99,19.25]
["binance-futures","BNBUSDT",1651758122597,10.16,404.26,404.25,9.02]
["binance-futures","BNBUSDT",1651758126896,5.84,404.33,404.32,6.16]
["binance-futures","BNBUSDT",1651758179810,1.09,403.82,403.81,3.77]
["binance-futures","BNBUSDT",1651758217117,16.81,403.64,403.63,0.83]
["binance-futures","BNBUSDT",1651758246430,4.85,403.57,403.55,0.59]
["binance-futures","BNBUSDT",1651758263705,10.71,403.18,403.17,0.46]
["binance-futures","BNBUSDT",1651758305568,55.51,403.19,403.18,4.25]
["binance-futures","BNBUSDT",1651758347303,0.44,403.08,403.07,0.83]
["binance-futures","BNBUSDT",1651758386364,3.55,403.2,403.19,11.76]
["binance-futures","BNBUSDT",1651758404320,3.77,402.71,402.67,2.31]
["binance-futures","BNBUSDT",1651758431524,6.01,402.81,402.8,4.18]
["binance-futures","BNBUSDT",1651758460881,1.51,402.85,402.84,4.18]
["binance-futures","BNBUSDT",1651758509284,17.04,402.57,402.56,0.12]
["binance-futures","BNBUSDT",1651758517571,15.27,402.59,402.58,0.02]
["binance-futures","BNBUSDT",1651758550446,4.16,402.43,402.42,11.86]
["binance-futures","BNBUSDT",1651758593535,16.26,402.16,402.15,0.17]
["binance-futures","BNBUSDT",1651758623043,8.43,401.97,401.96,0.17]
["binance-futures","BNBUSDT",1651758666734,4.52,402.04,402.03,9.33]
["binance-futures","BNBUSDT",1651758679861,21.13,402.51,402.5,20.48]
["binance-futures","BNBUSDT",1651758714216,8.58,402.55,402.54,3.95]
["binance-futures","BNBUSDT",1651758751582,3.04,402.35,402.34,12.46]
["binance-futures","BNBUSDT",1651758775385,0.05,402.62,402.61,21.15]
["binance-futures","BNBUSDT",1651758798024,0.79,402.5,402.49,8.27]
["binance-futures","BNBUSDT",1651758846243,5.52,402.33,402.31,2.05]
["binance-futures","BNBUSDT",1651758884645,3.66,402.44,402.43,12.11]
["binance-futures","BNBUSDT",1651758927261,19.25,401.96,401.95,0.21]
["binance-futures","BNBUSDT",1651758945107,21.19,401.85,401.84,0.57]
["binance-futures","BNBUSDT",1651758971785,18.39,401.33,401.31,0.12]
["binance-futures","BNBUSDT",1651758994981,6.24,401.23,401.22,129.95]
["binance-futures","BNBUSDT",1651759048449,2.44,400.7,400.68,0.16]
["binance-futures","BNBUSDT",1651759052980,1.52,400.88,400.87,8.82]
["binance-futures","BNBUSDT",1651759093134,0.02,400.92,400.91,14.68]
["binance-futures","BNBUSDT",1651759126681,0.05,401.11,401.1,14.43]
["binance-futures","BNBUSDT",1651759144189,16.67,401.2,401.19,1.77]
["binance-futures","BNBUSDT",1651759174265,7.12,401.2,401.19,0.94]
["binance-futures","BNBUSDT",1651759233090,3.5,401.2,401.19,6.16]
["binance-futures","BNBUSDT",1651759253077,26.25,401.27,401.26,0.03]
["binance-futures","BNBUSDT",1651759291504,3.5,401.78,401.74,3.88]
["binance-futures","BNBUSDT",1651759294780,5.91,401.92,401.91,1.64]
["binance-futures","BNBUSDT",1651759334577,2.49,401.67,401.66,8.77]
["binance-futures","BNBUSDT",1651759383036,2.64,400.88,400.87,10.15]
["binance-futures","BNBUSDT",1651759406278,0.02,400.53,400.52,5.56]
["binance-futures","BNBUSDT",1651759413394,1.3,400.35,400.34,5.11]
["binance-futures","BNBUSDT",1651759468386,9.55,400.24,400.23,0.02]
["binance-futures","BNBUSDT",1651759486738,9.62,400.09,400.07,0.02]
["binance-futures","BNBUSDT",1651759522601,6.27,400.04,400.03,2.47]
["binance-futures","BNBUSDT",1651759528724,187.89,399.4,399.39,1.59]
["binance-futures","BNBUSDT",1651759556653,5.05,396.93,396.88,4.86]
["binance-futures","BNBUSDT",1651759591206,2.32,397.65,397.64,18.62]
["binance-futures","BNBUSDT",1651759625093,2.38,397.95,397.94,0.44]
["binance-futures","BNBUSDT",1651759636740,6.22,397.4,397.39,0.03]
["binance-futures","BNBUSDT",1651759665627,0.57,396.47,396.45,2.68]
["binance-futures","BNBUSDT",1651759687214,9.87,396.48,396.47,0.17]
["binance-futures","BNBUSDT",1651759734512,1.13,397.0,396.99,8.29]
["binance-futures","BNBUSDT",1651759772406,2.36,397.09,397.06,5.01]
["binance-futures","BNBUSDT",1651759775358,0.11,397.08,397.07,15.97]
["binance-futures","BNBUSDT",1651759814381,7.16,397.58,397.57,2.09]
["binance-futures","BNBUSDT",1651759860098,10.25,398.09,398.08,8.46]
["binance-futures","BNBUSDT",1651759894370,5.0,397.77,397.76,0.83]
["binance-futures","BNBUSDT",1651759917672,0.04,396.86,396.85,8.12]
["binance-futures","BNBUSDT",1651759938174,25.93,397.0,396.99,14.76]
["binance-futures","BNBUSDT",1651759975316,12.01,397.05,397.04,10.33]
["binance-futures","BNBUSDT",1651760010967,31.8,396.64,396.63,0.32]
["binance-futures","BNBUSDT",1651760022695,1.05,396.91,396.9,22.75]
["binance-futures","BNBUSDT",1651760070573,18.76,397.08,397.07,21.32]
["binance-futures","BNBUSDT",1651760101515,0.04,397.26,397.19,5.63]
["binance-futures","BNBUSDT",1651760138352,6.61,397.26,397.25,0.03]
["binance-futures","BNBUSDT",1651760164236,1.24,396.84,396.83,3.98]
["binance-futures","BNBUSDT",1651760184139,8.75,396.41,396.4,59.01]
["binance-futures","BNBUSDT",1651760214990,4.79,396.35,396.34,6.62]
["binance-futures","BNBUSDT",1651760253463,5.98,396.38,396.37,0.07]
["binance-futures","BNBUSDT",1651760282770,2.0,395.49,395.48,0.04]
["binance-futures","BNBUSDT",1651760292946,1.66,395.42,395.41,1.73]
["binance-futures","BNBUSDT",1651760327872,11.2,395.34,395.33,1.92]
["binance-futures","BNBUSDT",1651760350386,30.1,395.06,395.05,0.07]
["binance-futures","BNBUSDT",1651760367147,0.1,395.62,395.61,6.63]
["binance-futures","BNBUSDT",1651760416950,0.04,395.84,395.83,2.65]
["binance-futures","BNBUSDT",1651760439762,9.74,395.52,395.51,0.06]
["binance-futures","BNBUSDT",1651760477460,5.24,394.86,394.85,0.2]
["binance-futures","BNBUSDT",1651760494005,2.18,395.21,395.2,3.24]
["binance-futures","BNBUSDT",1651760524268,0.06,394.95,394.94,21.65]
["binance-futures","BNBUSDT",1651760569085,8.97,395.04,395.02,4.78]
["binance-futures","BNBUSDT",1651760597650,0.48,394.55,394.54,2.99]
["binance-futures","BNBUSDT",1651760619933,2.25,393.89,393.84,4.11]
["binance-futures","BNBUSDT",1651760639199,2.36,394.77,394.69,2.47]
["binance-futures","BNBUSDT",1651760673917,1.07,394.75,394.74,13.39]
["binance-futures","BNBUSDT",1651760708722,15.04,395.12,395.11,2.53]
["binance-futures","BNBUSDT",1651760748745,2.85,395.29,395.26,2.95]
["binance-futures","BNBUSDT",1651760764261,1.44,395.33,395.23,4.28]
["binance-futures","BNBUSDT",1651760796388,22.8,395.79,395.78,39.28]
["binance-futures","BNBUSDT",1651760830545,6.05,395.9,395.89,14.53]
["binance-futures","BNBUSDT",1651760854334,2.79,395.82,395.81,15.32]
["binance-futures","BNBUSDT",1651760880184,24.75,395.67,395.66,13.79]
["binance-futures","BNBUSDT",1651760910491,5.84,395.33,395.32,5.32]
["binance-futures","BNBUSDT",1651760950659,10.58,395.78,395.77,25.64]
["binance-futures","BNBUSDT",1651760966906,9.44,395.81,395.8,0.9]
["binance-futures","BNBUSDT",1651761000172,10.44,395.67,395.66,0.03]
["binance-futures","BNBUSDT",1651761039082,10.77,395.78,395.77,3.11]
["binance-futures","BNBUSDT",1651761065150,15.04,395.74,395.73,3.22]
["binance-futures","BNBUSDT",1651761117176,0.04,395.62,395.61,4.62]
["binance-futures","BNBUSDT",1651761123064,20.25,395.44,395.43,0.09]
["binance-futures","BNBUSDT",1651761161666,0.09,395.1,395.09,8.07]
["binance-futures","BNBUSDT",1651761199988,30.5,394.35,394.34,0.29]
["binance-futures","BNBUSDT",1651761212916,9.02,393.96,393.95,22.89]
["binance-futures","BNBUSDT",1651761240195,0.77,394.16,394.15,48.12]
["binance-futures","BNBUSDT",1651761278148,21.03,393.95,393.94,2.39]
["binance-futures","BNBUSDT",1651761310686,4.72,393.6,393.59,1.83]
["binance-futures","BNBUSDT",1651761332905,10.28,394.36,394.35,0.5]
["binance-futures","BNBUSDT",1651761356268,40.35,394.54,394.53,6.36]
["binance-futures","BNBUSDT",1651761394463,8.53,394.5,394.49,8.05]
["binance-futures","BNBUSDT",1651761426270,16.99,393.96,393.95,2.26]
["binance-futures","BNBUSDT",1651761471463,0.18,393.62,393.61,5.52]
["binance-futures","BNBUSDT",1651761486156,12.52,393.56,393.54,7.1]
["binance-futures","BNBUSDT",1651761521199,14.06,393.7,393.67,7.85]
["binance-futures","BNBUSDT",1651761556923,16.72,393.56,393.55,0.4]
["binance-futures","BNBUSDT",1651761577217,10.61,393.42,393.41,10.48]
["binance-futures","BNBUSDT",1651761626972,21.33,392.16,392.15,0.65]
["binance-futures","BNBUSDT",1651761630060,0.26,391.96,391.94,0.72]
["binance-futures","BNBUSDT",1651761669936,6.76,392.6,392.59,1.63]
["binance-futures","BNBUSDT",1651761704160,4.32,392.17,392.16,7.87]
["binance-futures","BNBUSDT",1651761715976,8.54,392.15,392.14,73.2]
["binance-futures","BNBUSDT",1651761745002,17.2,392.01,392.0,1.0]
["binance-futures","BNBUSDT",1651761772194,16.7,392.13,392.12,0.08]
["binance-futures","BNBUSDT",1651761822123,22.66,393.11,393.08,0.02]
["binance-futures","BNBUSDT",1651761855246,25.55,393.09,393.02,0.04]
["binance-futures","BNBUSDT",1651761865418,0.66,393.19,393.18,10.45]
["binance-futures","BNBUSDT",1651761903014,1.45,393.16,393.13,1.88]
["binance-futures","BNBUSDT",1651761943444,24.75,393.81,393.8,2.99]
["binance-futures","BNBUSDT",1651761976095,6.49,393.7,393.69,16.01]
["binance-futures","BNBUSDT",1651761999750,20.33,394.57,394.52,24.23]
["binance-futures","BNBUSDT",1651762015222,0.2,394.0,393.99,6.9]
["binance-futures","BNBUSDT",1651762046535,14.35,392.68,392.67,2.38]
["binance-futures","BNBUSDT",1651762077936,12.26,392.37,392.36,4.93]
["binance-futures","BNBUSDT",1651762088507,2.45,392.23,392.22,8.22]
["binance-futures","BNBUSDT",1651762131444,0.82,391.9,391.89,10.32]
["binance-futures","BNBUSDT",1651762160016,8.59,391.94,391.84,37.31]
["binance-futures","BNBUSDT",1651762171198,11.09,392.2,392.19,10.69]
["binance-futures","BNBUSDT",1651762205418,0.36,391.97,391.95,2.31]
["binance-futures","BNBUSDT",1651762244455,0.72,392.21,392.2,2.47]
["binance-futures","BNBUSDT",1651762261761,2.66,392.27,392.26,13.75]
["binance-futures","BNBUSDT",1651762316627,7.89,392.87,392.86,1.23]
["binance-futures","BNBUSDT",1651762347790,16.82,392.71,392.7,0.06]
["binance-futures","BNBUSDT",1651762358584,0.15,392.39,392.38,8.89]
["binance-futures","BNBUSDT",1651762397746,10.82,392.4,392.39,4.82]
["binance-futures","BNBUSDT",1651762441136,3.34,392.06,392.04,0.16]
["binance-futures","BNBUSDT",1651762444558,71.22,392.03,392.02,2.07]
["binance-futures","BNBUSDT",1651762506334,0.45,392.19,392.18,0.13]
["binance-futures","BNBUSDT",1651762529592,25.37,392.67,392.64,16.27]
["binance-futures","BNBUSDT",1651762561940,38.53,392.57,392.56,2.98]
["binance-futures","BNBUSDT",1651762573022,23.2,392.19,392.18,20.57]
["binance-futures","BNBUSDT",1651762615323,7.87,391.95,391.88,6.17]
["binance-futures","BNBUSDT",1651762658264,0.02,391.95,391.94,10.71]
["binance-futures","BNBUSDT",1651762693797,4.56,391.78,391.77,6.43]
["binance-futures","BNBUSDT",1651762715815,17.51,391.35,391.34,0.24]
["binance-futures","BNBUSDT",1651762736820,5.48,391.64,391.63,32.54]
["binance-futures","BNBUSDT",1651762771758,0.58,392.52,392.51,15.56]
["binance-futures","BNBUSDT",1651762806246,5.01,391.82,391.79,28.49]
["binance-futures","BNBUSDT",1651762819023,0.39,391.64,391.54,7.0]
["binance-futures","BNBUSDT",1651762860204,11.79,392.2,392.19,19.81]
["binance-futures","BNBUSDT",1651762891081,17.33,391.64,391.63,14.11]
["binance-futures","BNBUSDT",1651762931744,8.01,391.15,391.14,0.51]
["binance-futures","BNBUSDT",1651762964682,22.4,390.77,390.76,0.1]
["binance-futures","BNBUSDT",1651762971921,0.75,390.77,390.76,15.26]
["binance-futures","BNBUSDT",1651763003329,13.89,390.67,390.66,3.32]
["binance-futures","BNBUSDT",1651763041081,20.39,390.29,390.28,2.93]
["binance-futures","BNBUSDT",1651763067031,0.08,389.65,389.64,4.97]
["binance-futures","BNBUSDT",1651763078832,6.52,389.9,389.84,5.01]
["binance-futures","BNBUSDT",1651763113255,4.54,389.72,389.69,2.52]
["binance-futures","BNBUSDT",1651763136645,6.42,389.71,389.7,34.16]
["binance-futures","BNBUSDT",1651763185561,0.08,389.86,389.85,1.92]
["binance-futures","BNBUSDT",1651763203852,5.01,389.28,389.27,266.83]
["binance-futures","BNBUSDT",1651763223969,2.47,388.3,388.28,0.74]
["binance-futures","BNBUSDT",1651763250448,8.48,388.11,388.1,9.19]
["binance-futures","BNBUSDT",1651763288334,1.97,384.17,384.07,1.2]
["binance-futures","BNBUSDT",1651763293092,6.32,384.08,383.92,0.18]
["binance-futures","BNBUSDT",1651763327049,0.08,383.21,383.19,11.47]
["binance-futures","BNBUSDT",1651763353505,4.94,384.24,384.23,2.47]
["binance-futures","BNBUSDT",1651763371707,5.05,383.35,383.28,2.31]
["binance-futures","BNBUSDT",1651763391489,1.22,383.14,383.12,0.55]
["binance-futures","BNBUSDT",1651763420151,1.55,384.4,384.32,3.87]
["binance-futures","BNBUSDT",1651763445313,2.47,386.69,386.62,2.38]
["binance-futures","BNBUSDT",1651763483319,0.37,386.3,386.29,8.33]
["binance-futures","BNBUSDT",1651763491981,9.41,386.69,386.68,20.76]
["binance-futures","BNBUSDT",1651763521336,22.74,387.23,387.19,2.8]
["binance-futures","BNBUSDT",1651763550728,5.24,387.69,387.68,11.75]
["binance-futures","BNBUSDT",1651763569786,23.59,387.83,387.78,2.31]
["binance-futures","BNBUSDT",1651763591377,1.36,386.94,386.93,1.97]
["binance-futures","BNBUSDT",1651763619643,2.6,387.04,387.0,2.93]
["binance-futures","BNBUSDT",1651763657597,2.49,386.13,386.12,2.26]
["binance-futures","BNBUSDT",1651763696010,3.27,386.31,386.3,2.88]
["binance-futures","BNBUSDT",1651763696853,3.64,386.37,386.35,2.47]
["binance-futures","BNBUSDT",1651763732450,13.25,385.91,385.9,2.31]
["binance-futures","BNBUSDT",1651763752052,2.2,385.1,385.06,1.29]
["binance-futures","BNBUSDT",1651763797133,8.48,384.56,384.54,0.04]
["binance-futures","BNBUSDT",1651763812123,16.8,384.13,384.12,0.05]
["binance-futures","BNBUSDT",1651763833865,0.02,384.86,384.78,2.73]
["binance-futures","BNBUSDT",1651763866713,8.9,385.75,385.74,0.55]
["binance-futures","BNBUSDT",1651763905737,10.37,386.64,386.56,0.99]
["binance-futures","BNBUSDT",1651763934574,1.0,386.83,386.78,0.69]
["binance-futures","BNBUSDT",1651763943642,0.59,386.94,386.84,7.11]
["binance-futures","BNBUSDT",1651763977066,1.14,386.2,386.18,1.0]
["binance-futures","BNBUSDT",1651763997693,1.33,385.86,385.85,0.63]
["binance-futures","BNBUSDT",1651764047020,0.2,385.75,385.74,7.44]
["binance-futures","BNBUSDT",1651764052499,7.51,385.83,385.82,3.0]
["binance-futures","BNBUSDT",1651764082315,72.0,385.49,385.48,0.02]
["binance-futures","BNBUSDT",1651764126834,1.4,385.85,385.84,5.38]
["binance-futures","BNBUSDT",1651764139359,19.63,385.67,385.66,0.02]
["binance-futures","BNBUSDT",1651764175942,0.53,385.17,385.14,37.78]
["binance-futures","BNBUSDT",1651764210998,21.88,385.27,385.24,4.56]
["binance-futures","BNBUSDT",1651764229723,23.68,384.73,384.72,2.49]
["binance-futures","BNBUSDT",1651764278736,10.75,384.09,384.08,4.43]
["binance-futures","BNBUSDT",1651764308477,2.49,384.1,384.09,14.91]
["binance-futures","BNBUSDT",1651764322542,0.06,384.04,383.98,1.0]
["binance-futures","BNBUSDT",1651764359461,12.1,382.45,382.43,0.1]
["binance-futures","BNBUSDT",1651764387729,0.05,383.36,383.35,4.18]
["binance-futures","BNBUSDT",1651764395436,0.03,383.75,383.73,2.31]
["binance-futures","BNBUSDT",1651764440371,10.64,382.76,382.75,0.72]
["binance-futures","BNBUSDT",1651764461459,3.77,382.77,382.75,0.61]
["binance-futures","BNBUSDT",1651764491106,0.03,382.49,382.44,3.0]
["binance-futures","BNBUSDT",1651764502916,4.78,382.33,382.32,0.18]
["binance-futures","BNBUSDT",1651764539621,3.54,381.98,381.97,2.31]
["binance-futures","BNBUSDT",1651764575926,2.49,382.0,381.99,2.69]
["binance-futures","BNBUSDT",1651764605471,21.3,382.02,382.01,0.05]
["binance-futures","BNBUSDT",1651764626308,10.92,382.27,382.25,3.07]
["binance-futures","BNBUSDT",1651764646164,7.5,381.9,381.89,3.05]
["binance-futures","BNBUSDT",1651764691725,0.82,381.59,381.58,17.38]
["binance-futures","BNBUSDT",1651764715493,2.91,382.21,382.17,15.15]
["binance-futures","BNBUSDT",1651764722450,7.79,382.5,382.34,10.02]
["binance-futures","BNBUSDT",1651764772032,5.13,383.29,383.22,2.6]
["binance-futures","BNBUSDT",1651764786908,0.5,383.39,383.36,0.78]
["binance-futures","BNBUSDT",1651764822997,0.02,382.62,382.53,8.62]
["binance-futures","BNBUSDT",1651764857699,5.63,382.62,382.61,2.59]
["binance-futures","BNBUSDT",1651764865896,0.79,382.33,382.32,5.69]
["binance-futures","BNBUSDT",1651764913145,4.56,382.74,382.71,1.05]
["binance-futures","BNBUSDT",1651764939581,2.71,382.51,382.5,7.61]
["binance-futures","BNBUSDT",1651764969949,8.15,382.69,382.68,7.67]
["binance-futures","BNBUSDT",1651764987059,9.5,382.81,382.8,2.57]
["binance-futures","BNBUSDT",1651765028135,8.4,383.51,383.5,33.86]
["binance-futures","BNBUSDT",1651765063256,8.08,383.72,383.71,2.84]
["binance-futures","BNBUSDT",1651765099321,7.24,383.25,383.24,13.5]
["binance-futures","BNBUSDT",1651765120264,9.76,383.47,383.46,0.4]
["binance-futures","BNBUSDT",1651765148198,21.57,383.76,383.75,0.02]
["binance-futures","BNBUSDT",1651765180395,8.34,383.3,383.25,0.68]
["binance-futures","BNBUSDT",1651765224347,25.02,383.65,383.64,6.01]
["binance-futures","BNBUSDT",1651765229682,22.04,383.51,383.5,4.11]
["binance-futures","BNBUSDT",1651765270843,2.76,383.63,383.62,2.63]
["binance-futures","BNBUSDT",1651765305856,26.0,383.38,383.37,0.03]
["binance-futures","BNBUSDT",1651765329020,17.54,383.39,383.38,2.0]
["binance-futures","BNBUSDT",1651765353756,9.71,383.02,383.01,0.04]
["binance-futures","BNBUSDT",1651765401869,2.53,382.31,382.3,25.02]
["binance-futures","BNBUSDT",1651765429320,10.02,381.99,381.91,4.94]
["binance-futures","BNBUSDT",1651765469101,2.32,381.97,381.94,4.96]
["binance-futures","BNBUSDT",1651765481071,18.91,381.98,381.97,15.33]
["binance-futures","BNBUSDT",1651765516280,3.74,382.05,382.04,10.72]
["binance-futures","BNBUSDT",1651765561223,5.23,381.88,381.87,0.79]
["binance-futures","BNBUSDT",1651765603737,0.38,381.64,381.63,7.62]
["binance-futures","BNBUSDT",1651765611851,7.04,381.51,381.5,90.02]
["binance-futures","BNBUSDT",1651765660942,1.31,381.37,381.35,14.02]
["binance-futures","BNBUSDT",1651765690384,7.42,381.43,381.42,0.12]
["binance-futures","BNBUSDT",1651765721563,33.36,381.21,381.2,0.31]
["binance-futures","BNBUSDT",1651765740280,1.54,381.27,381.25,23.68]
["binance-futures","BNBUSDT",1651765780330,15.57,381.16,381.15,0.14]
["binance-futures","BNBUSDT",1651765817294,23.24,380.39,380.38,2.6]
["binance-futures","BNBUSDT",1651765849288,1.26,379.73,379.7,24.41]
["binance-futures","BNBUSDT",1651765865839,2.74,379.64,379.6,0.52]
["binance-futures","BNBUSDT",1651765887880,4.77,380.26,380.25,8.61]
["binance-futures","BNBUSDT",1651765921332,4.66,380.12,380.11,9.97]
["binance-futures","BNBUSDT",1651765964110,0.18,379.45,379.44,2.6]
["binance-futures","BNBUSDT",1651765997047,0.13,379.03,379.02,6.85]
["binance-futures","BNBUSDT",1651766004920,9.11,379.26,379.24,2.2]
["binance-futures","BNBUSDT",1651766042021,1.77,379.3,379.29,3.95]
["binance-futures","BNBUSDT",1651766062682,0.52,379.48,379.47,7.47]
["binance-futures","BNBUSDT",1651766118057,11.45,378.61,378.6,1.99]
["binance-futures","BNBUSDT",1651766122650,10.06,378.53,378.52,3.0]
["binance-futures","BNBUSDT",1651766151088,0.9,379.24,379.23,25.55]
["binance-futures","BNBUSDT",1651766198009,23.05,379.84,379.82,0.02]
["binance-futures","BNBUSDT",1651766207013,3.0,379.74,379.72,0.51]
["binance-futures","BNBUSDT",1651766238303,2.85,381.09,380.98,2.4]
["binance-futures","BNBUSDT",1651766287345,15.51,380.59,380.53,0.29]
["binance-futures","BNBUSDT",1651766310931,3.47,381.11,381.1,7.5]
["binance-futures","BNBUSDT",1651766350942,0.47,381.07,381.06,7.36]
["binance-futures","BNBUSDT",1651766380005,0.76,380.74,380.73,10.86]
["binance-futures","BNBUSDT",1651766395663,3.31,380.86,380.82,2.31]
["binance-futures","BNBUSDT",1651766423241,0.59,380.73,380.72,13.77]
["binance-futures","BNBUSDT",1651766468571,3.19,380.54,380.53,5.56]
["binance-futures","BNBUSDT",1651766476741,17.33,380.62,380.61,1.68]
["binance-futures","BNBUSDT",1651766526536,5.84,380.36,380.35,1.33]
["binance-futures","BNBUSDT",1651766551796,12.27,380.77,380.76,0.42]
["binance-futures","BNBUSDT",1651766569368,0.02,381.0,380.97,9.0]
["binance-futures","BNBUSDT",1651766594818,11.89,381.73,381.72,9.58]
["binance-futures","BNBUSDT",1651766620082,41.91,381.23,381.22,0.88]
["binance-futures","BNBUSDT",1651766664994,12.99,382.41,382.17,0.37]
["binance-futures","BNBUSDT",1651766698867,13.45,382.06,382.05,2.55]
["binance-futures","BNBUSDT",1651766706038,7.46,381.96,381.95,0.6]
["binance-futures","BNBUSDT",1651766744249,46.41,381.9,381.89,0.18]
["binance-futures","BNBUSDT",1651766793555,3.63,381.28,381.27,0.9]
["binance-futures","BNBUSDT",1651766821932,39.23,380.92,380.91,1.14]
["binance-futures","BNBUSDT",1651766826490,17.29,380.73,380.72,0.2]
["binance-futures","BNBUSDT",1651766882508,12.4,379.86,379.85,1.46]
["binance-futures","BNBUSDT",1651766897033,12.13,379.79,379.78,5.46]
["binance-futures","BNBUSDT",1651766935745,16.55,379.01,379.0,136.82]
["binance-futures","BNBUSDT",1651766941536,4.39,379.17,379.16,1.46]
["binance-futures","BNBUSDT",1651766991928,0.7,379.72,379.69,0.16]
["binance-futures","BNBUSDT",1651767016029,1.77,379.12,379.11,3.17]
["binance-futures","BNBUSDT",1651767057116,5.94,379.33,379.32,3.03]
["binance-futures","BNBUSDT",1651767088410,6.33,379.52,379.51,0.29]
["binance-futures","BNBUSDT",1651767105273,40.48,379.16,379.13,0.02]
["binance-futures","BNBUSDT",1651767146682,2.53,379.22,379.21,4.39]
["binance-futures","BNBUSDT",1651767181015,3.12,380.09,380.08,6.6]
["binance-futures","BNBUSDT",1651767218075,1.89,380.09,380.08,13.2]
["binance-futures","BNBUSDT",1651767238445,0.56,380.24,380.23,9.98]
["binance-futures","BNBUSDT",1651767267344,1.2,379.97,379.96,7.09]
["binance-futures","BNBUSDT",1651767298061,2.9,380.09,380.08,5.76]
["binance-futures","BNBUSDT",1651767341953,0.4,379.48,379.47,5.66]
["binance-futures","BNBUSDT",1651767369918,2.36,379.91,379.9,11.72]
["binance-futures","BNBUSDT",1651767389000,16.29,380.47,380.46,0.05]
["binance-futures","BNBUSDT",1651767428423,36.34,380.44,380.43,0.17]
["binance-futures","BNBUSDT",1651767468156,8.92,380.61,380.6,502.94]
["binance-futures","BNBUSDT",1651767475949,0.43,380.58,380.57,21.7]
["binance-futures","BNBUSDT",1651767530134,16.62,380.48,380.47,3.04]
["binance-futures","BNBUSDT",1651767559728,19.07,380.53,380.52,1.69]
["binance-futures","BNBUSDT",1651767603844,1.86,380.85,380.84,1.8]
["binance-futures","BNBUSDT",1651767629920,1.2,381.07,381.06,2.31]
["binance-futures","BNBUSDT",1651767647651,6.72,381.57,381.56,1.07]
["binance-futures","BNBUSDT",1651767681812,2.43,381.86,381.83,5.62]
["binance-futures","BNBUSDT",1651767721642,12.54,381.66,381.65,3.02]
["binance-futures","BNBUSDT",1651767726865,7.97,381.67,381.66,16.2]
["binance-futures","BNBUSDT",1651767773299,3.23,381.17,381.16,57.07]
["binance-futures","BNBUSDT",1651767803346,6.13,381.42,381.41,7.66]
["binance-futures","BNBUSDT",1651767833933,16.61,381.92,381.91,10.16]
["binance-futures","BNBUSDT",1651767850975,0.33,381.74,381.73,10.08]
["binance-futures","BNBUSDT",1651767887627,3.61,381.52,381.51,4.91]
["binance-futures","BNBUSDT",1651767925383,56.53,381.36,381.35,0.8]
["binance-futures","BNBUSDT",1651767963171,35.95,381.52,381.51,2.9]
["binance-futures","BNBUSDT",1651767982624,31.12,381.19,381.18,17.18]
["binance-futures","BNBUSDT",1651768011737,7.03,381.14,381.13,2.35]
["binance-futures","BNBUSDT",1651768038247,23.86,381.23,381.21,2.94]
["binance-futures","BNBUSDT",1651768086671,1.49,381.6,381.59,20.9]
["binance-futures","BNBUSDT",1651768094035,7.79,381.8,381.79,3.05]
["binance-futures","BNBUSDT",1651768132102,0.7,381.92,381.91,44.27]
["binance-futures","BNBUSDT",1651768172018,0.04,381.54,381.53,3.62]
["binance-futures","BNBUSDT",1651768194938,33.55,381.52,381.51,1.1]
["binance-futures","BNBUSDT",1651768256565,19.07,381.34,381.33,1.36]
["binance-futures","BNBUSDT",1651768272701,54.78,381.03,381.02,4.21]
["binance-futures","BNBUSDT",1651768300019,19.6,381.2,381.19,1.73]
["binance-futures","BNBUSDT",1651768340185,14.26,380.98,380.97,0.04]
["binance-futures","BNBUSDT",1651768362855,3.0,380.74,380.72,5.25]
["binance-futures","BNBUSDT",1651768383288,0.02,380.59,380.56,51.03]
["binance-futures","BNBUSDT",1651768422097,0.27,380.47,380.46,4.12]
["binance-futures","BNBUSDT",1651768463186,0.83,380.3,380.29,86.65]
["binance-futures","BNBUSDT",1651768506349,8.72,380.01,380.0,0.1]
["binance-futures","BNBUSDT",1651768523702,1.34,379.85,379.83,6.48]
["binance-futures","BNBUSDT",1651768555430,4.71,379.54,379.53,34.95]
["binance-futures","BNBUSDT",1651768586337,42.17,379.33,379.32,22.32]
["binance-futures","BNBUSDT",1651768640335,2.45,379.54,379.53,0.72]
["binance-futures","BNBUSDT",1651768650156,1.52,379.34,379.33,7.37]
["binance-futures","BNBUSDT",1651768692291,10.91,379.65,379.64,11.08]
["binance-futures","BNBUSDT",1651768733014,1.97,379.57,379.53,2.0]
["binance-futures","BNBUSDT",1651768752541,3.52,379.58,379.57,6.64]
["binance-futures","BNBUSDT",1651768785124,9.56,379.85,379.84,2.84]
["binance-futures","BNBUSDT",1651768811897,1.33,379.69,379.68,7.65]
["binance-futures","BNBUSDT",1651768868411,11.64,379.3,379.28,2.11]
["binance-futures","BNBUSDT",1651768909858,61.52,379.09,379.08,2.28]
["binance-futures","BNBUSDT",1651768918492,0.02,379.26,379.25,2.06]
["binance-futures","BNBUSDT",1651768963188,1.52,379.41,379.4,14.93]
["binance-futures","BNBUSDT",1651769009563,13.83,379.66,379.65,1.77]
["binance-futures","BNBUSDT",1651769043348,30.86,379.77,379.76,3.88]
["binance-futures","BNBUSDT",1651769072362,18.78,379.69,379.68,11.31]
["binance-futures","BNBUSDT",1651769089595,7.97,379.5,379.49,8.97]
["binance-futures","BNBUSDT",1651769131015,38.74,379.72,379.71,1.65]
["binance-futures","BNBUSDT",1651769172845,109.57,379.87,379.86,13.27]
["binance-futures","BNBUSDT",1651769179341,51.19,379.97,379.96,0.28]
["binance-futures","BNBUSDT",1651769217576,27.77,380.24,380.23,3.14]
["binance-futures","BNBUSDT",1651769259620,10.89,379.63,379.62,7.85]
["binance-futures","BNBUSDT",1651769303295,2.0,379.75,379.74,5.04]
["binance-futures","BNBUSDT",1651769340113,7.94,380.25,380.24,29.93]
["binance-futures","BNBUSDT",1651769357250,8.04,380.31,380.3,0.15]
["binance-futures","BNBUSDT",1651769386220,10.6,380.39,380.38,0.24]
["binance-futures","BNBUSDT",1651769443845,8.46,380.45,380.44,0.19]
["binance-futures","BNBUSDT",1651769487595,0.32,380.92,380.91,10.07]
["binance-futures","BNBUSDT",1651769500187,5.86,380.71,380.7,56.47]
["binance-futures","BNBUSDT",1651769541320,25.94,381.13,381.12,5.88]
["binance-futures","BNBUSDT",1651769585514,0.95,381.11,381.1,9.04]
["binance-futures","BNBUSDT",1651769615774,4.94,380.9,380.84,4.98]
["binance-futures","BNBUSDT",1651769647450,7.71,380.74,380.73,0.55]
["binance-futures","BNBUSDT",1651769668353,15.83,380.4,380.39,3.99]
["binance-futures","BNBUSDT",1651769709726,2.78,380.62,380.61,6.88]
["binance-futures","BNBUSDT",1651769754774,30.68,380.85,380.84,0.6]
["binance-futures","BNBUSDT",1651769764055,4.86,380.82,380.81,8.66]
["binance-futures","BNBUSDT",1651769820495,14.13,381.01,381.0,6.34]
["binance-futures","BNBUSDT",1651769856943,17.44,381.06,381.05,2.75]
["binance-futures","BNBUSDT",1651769886173,0.02,381.12,381.11,20.41]
["binance-futures","BNBUSDT",1651769905148,42.71,380.77,380.76,2.14]
["binance-futures","BNBUSDT",1651769952129,10.32,380.61,380.6,2.86]
["binance-futures","BNBUSDT",1651769994774,0.88,380.75,380.74,20.79]
["binance-futures","BNBUSDT",1651770032731,0.06,380.53,380.52,1.19]
["binance-futures","BNBUSDT",1651770053119,16.23,380.53,380.52,2.22]
["binance-futures","BNBUSDT",1651770094687,14.7,380.5,380.49,1.74]
["binance-futures","BNBUSDT",1651770140345,0.15,380.92,380.91,11.98]
["binance-futures","BNBUSDT",1651770167836,0.36,381.2,381.17,3.51]
["binance-futures","BNBUSDT",1651770185814,3.27,381.19,381.18,2.64]
["binance-futures","BNBUSDT",1651770228439,14.71,380.95,380.94,4.94]
["binance-futures","BNBUSDT",1651770269293,25.23,380.91,380.9,3.99]
["binance-futures","BNBUSDT",1651770314806,65.21,380.75,380.74,0.17]
["binance-futures","BNBUSDT",1651770335395,5.76,380.64,380.63,8.21]
["binance-futures","BNBUSDT",1651770372834,4.26,380.49,380.48,8.76]
["binance-futures","BNBUSDT",1651770426010,14.67,381.14,381.13,0.24]
["binance-futures","BNBUSDT",1651770465405,40.42,381.2,381.09,4.22]
["binance-futures","BNBUSDT",1651770492878,7.55,381.29,381.28,16.12]
["binance-futures","BNBUSDT",1651770517806,6.44,381.31,381.3,4.57]
["binance-futures","BNBUSDT",1651770562931,4.12,381.31,381.3,52.93]
["binance-futures","BNBUSDT",1651770603194,1.2,381.18,381.17,16.36]
["binance-futures","BNBUSDT",1651770651732,5.28,380.84,380.83,14.42]
["binance-futures","BNBUSDT",1651770671697,4.73,380.88,380.87,3.33]
["binance-futures","BNBUSDT",1651770704513,21.06,381.26,381.25,0.21]
["binance-futures","BNBUSDT",1651770750079,64.76,380.96,380.95,0.39]
["binance-futures","BNBUSDT",1651770778378,8.34,381.15,381.14,5.48]
["binance-futures","BNBUSDT",1651770800722,16.04,381.1,381.09,3.08]
["binance-futures","BNBUSDT",1651770852156,31.22,381.01,381.0,6.4]
["binance-futures","BNBUSDT",1651770903286,25.73,380.9,380.89,0.22]
["binance-futures","BNBUSDT",1651770919842,0.11,380.96,380.95,3.58]
["binance-futures","BNBUSDT",1651770950154,3.07,380.48,380.47,15.05]
["binance-futures","BNBUSDT",1651770988277,6.35,380.12,380.11,1.29]
["binance-futures","BNBUSDT",1651771019229,3.02,380.36,380.35,10.97]
["binance-futures","BNBUSDT",1651771085339,0.12,380.71,380.7,56.97]
["binance-futures","BNBUSDT",1651771091624,45.61,380.89,380.88,1.16]
["binance-futures","BNBUSDT",1651771139182,0.04,380.24,380.21,36.83]
["binance-futures","BNBUSDT",1651771189583,8.83,380.33,380.32,0.71]
["binance-futures","BNBUSDT",1651771208568,0.35,380.06,380.05,1.31]
["binance-futures","BNBUSDT",1651771248672,10.92,380.03,380.02,0.02]
["binance-futures","BNBUSDT",1651771284925,8.01,380.25,380.24,5.61]
["binance-futures","BNBUSDT",1651771353089,4.3,380.48,380.47,1.12]
["binance-futures","BNBUSDT",1651771385496,11.13,380.41,380.4,17.72]
["binance-futures","BNBUSDT",1651771415442,117.75,380.72,380.71,2.73]
["binance-futures","BNBUSDT",1651771465164,22.14,380.59,380.58,31.34]
["binance-futures","BNBUSDT",1651771505648,43.16,380.3,380.29,0.11]
["binance-futures","BNBUSDT",1651771558404,13.59,380.22,380.21,2.93]
["binance-futures","BNBUSDT",1651771575478,1.1,380.23,380.22,103.98]
["binance-futures","BNBUSDT",1651771612796,6.98,380.05,380.04,2.46]
["binance-futures","BNBUSDT",1651771665647,5.24,380.26,380.25,0.77]
["binance-futures","BNBUSDT",1651771694776,10.64,380.33,380.32,5.53]
["binance-futures","BNBUSDT",1651771721924,0.09,380.46,380.45,16.97]
["binance-futures","BNBUSDT",1651771765408,12.56,380.58,380.56,14.33]
["binance-futures","BNBUSDT",1651771817889,15.77,380.16,380.15,3.15]
["binance-futures","BNBUSDT",1651771836783,3.62,379.88,379.87,3.99]
["binance-futures","BNBUSDT",1651771872372,5.99,379.83,379.82,1.77]
["binance-futures","BNBUSDT",1651771916465,3.41,380.17,380.16,7.56]
["binance-futures","BNBUSDT",1651771951234,0.02,380.24,380.22,10.82]
["binance-futures","BNBUSDT",1651772023037,3.07,380.16,380.15,13.11]
["binance-futures","BNBUSDT",1651772067965,20.18,380.35,380.34,0.24]
["binance-futures","BNBUSDT",1651772082063,13.32,380.36,380.35,4.64]
["binance-futures","BNBUSDT",1651772131205,21.66,380.51,380.5,5.54]
["binance-futures","BNBUSDT",1651772186485,13.94,380.57,380.56,7.92]
["binance-futures","BNBUSDT",1651772187572,5.2,380.57,380.56,15.27]
["binance-futures","BNBUSDT",1651772251966,11.83,380.75,380.74,0.35]
["binance-futures","BNBUSDT",1651772274734,0.02,380.67,380.66,10.95]
["binance-futures","BNBUSDT",1651772326412,10.19,380.61,380.6,0.29]
["binance-futures","BNBUSDT",1651772371219,0.04,380.32,380.31,3.23]
["binance-futures","BNBUSDT",1651772381171,0.12,380.29,380.28,16.36]
["binance-futures","BNBUSDT",1651772441030,37.51,379.99,379.98,1.58]
["binance-futures","BNBUSDT",1651772476668,29.55,380.0,379.99,19.07]
["binance-futures","BNBUSDT",1651772487484,1.49,380.01,380.0,33.88]
["binance-futures","BNBUSDT",1651772525366,18.73,380.22,380.2,0.04]
["binance-futures","BNBUSDT",1651772570916,7.87,380.16,380.15,5.14]
["binance-futures","BNBUSDT",1651772607446,32.2,380.28,380.27,5.61]
["binance-futures","BNBUSDT",1651772649459,2.24,379.86,379.85,23.1]
["binance-futures","BNBUSDT",1651772689252,17.64,379.81,379.8,6.51]
["binance-futures","BNBUSDT",1651772701207,6.29,379.54,379.53,13.99]
["binance-futures","BNBUSDT",1651772744532,5.93,379.63,379.62,7.34]
["binance-futures","BNBUSDT",1651772783693,13.38,379.66,379.63,6.44]
["binance-futures","BNBUSDT",1651772785501,7.23,379.66,379.65,109.24]
["binance-futures","BNBUSDT",1651772842462,38.14,379.5,379.49,2.93]
["binance-futures","BNBUSDT",1651772870868,4.39,379.6,379.59,8.9]
["binance-futures","BNBUSDT",1651772910416,8.23,378.77,378.76,4.91]
["binance-futures","BNBUSDT",1651772919814,13.78,378.73,378.72,10.39]
["binance-futures","BNBUSDT",1651772961858,2.0,378.52,378.51,4.29]
["binance-futures","BNBUSDT",1651773007581,4.53,378.42,378.41,7.3]
["binance-futures","BNBUSDT",1651773035802,6.71,377.7,377.69,61.03]
["binance-futures","BNBUSDT",1651773061919,15.24,377.8,377.77,27.21]
["binance-futures","BNBUSDT",1651773083007,3.0,377.85,377.84,2.32]
["binance-futures","BNBUSDT",1651773120347,0.33,378.21,378.2,28.08]
["binance-futures","BNBUSDT",1651773157004,1.23,378.19,378.18,71.22]
["binance-futures","BNBUSDT",1651773167215,6.05,378.32,378.31,0.48]
["binance-futures","BNBUSDT",1651773218784,1.0,378.26,378.25,23.41]
["binance-futures","BNBUSDT",1651773260183,4.62,377.51,377.49,8.66]
["binance-futures","BNBUSDT",1651773297057,41.91,377.54,377.5,25.12]
["binance-futures","BNBUSDT",1651773349052,30.97,376.95,376.94,1.82]
["binance-futures","BNBUSDT",1651773355437,21.63,376.82,376.79,2.8]
["binance-futures","BNBUSDT",1651773388418,2.1,376.89,376.88,3.56]
["binance-futures","BNBUSDT",1651773422612,0.04,377.03,377.02,49.33]
["binance-futures","BNBUSDT",1651773453161,4.35,377.19,377.18,3.31]
["binance-futures","BNBUSDT",1651773466889,6.4,377.16,377.15,0.87]
["binance-futures","BNBUSDT",1651773506103,10.09,376.54,376.53,0.59]
["binance-futures","BNBUSDT",1651773530033,0.04,376.37,376.36,8.61]
["binance-futures","BNBUSDT",1651773570454,12.6,376.45,376.44,22.91]
["binance-futures","BNBUSDT",1651773593015,0.08,376.44,376.43,19.09]
["binance-futures","BNBUSDT",1651773612632,2.31,376.1,376.07,2.89]
["binance-futures","BNBUSDT",1651773646632,5.33,376.2,376.19,47.05]
["binance-futures","BNBUSDT",1651773686770,10.25,376.3,376.29,4.79]
["binance-futures","BNBUSDT",1651773694432,7.91,376.12,376.11,6.23]
["binance-futures","BNBUSDT",1651773734103,4.9,376.09,376.08,0.74]
["binance-futures","BNBUSDT",1651773766916,0.46,375.89,375.87,1.9]
["binance-futures","BNBUSDT",1651773792189,6.44,375.75,375.74,170.33]
["binance-futures","BNBUSDT",1651773814672,1.89,375.68,375.67,6.36]
["binance-futures","BNBUSDT",1651773849555,11.31,376.18,376.17,24.64]
["binance-futures","BNBUSDT",1651773883613,16.91,376.35,376.34,6.51]
["binance-futures","BNBUSDT",1651773924398,38.27,376.01,376.0,2.94]
["binance-futures","BNBUSDT",1651773938231,23.76,376.0,375.99,6.07]
["binance-futures","BNBUSDT",1651773977840,224.03,375.85,375.84,37.01]
["binance-futures","BNBUSDT",1651774001371,6.79,375.85,375.84,12.62]
["binance-futures","BNBUSDT",1651774058828,0.26,376.35,376.34,19.06]
["binance-futures","BNBUSDT",1651774062729,12.01,376.57,376.56,10.68]
["binance-futures","BNBUSDT",1651774096137,4.49,377.28,377.27,15.41]
["binance-futures","BNBUSDT",1651774140150,10.48,377.45,377.44,6.42]
["binance-futures","BNBUSDT",1651774153760,10.45,377.19,377.18,0.1]
["binance-futures","BNBUSDT",1651774187266,14.55,377.17,377.16,1.28]
["binance-futures","BNBUSDT",1651774229777,9.35,376.91,376.9,16.36]
["binance-futures","BNBUSDT",1651774255166,14.32,376.68,376.67,4.26]
["binance-futures","BNBUSDT",1651774304388,5.63,375.77,375.76,2.94]
["binance-futures","BNBUSDT",1651774345396,1.88,375.88,375.87,6.22]
["binance-futures","BNBUSDT",1651774356263,13.15,375.78,375.77,16.17]
["binance-futures","BNBUSDT",1651774391177,25.05,376.03,376.02,1.39]
["binance-futures","BNBUSDT",1651774436718,18.34,376.39,376.38,2.58]
["binance-futures","BNBUSDT",1651774479608,0.81,376.74,376.73,22.7]
["binance-futures","BNBUSDT",1651774488993,11.78,376.84,376.83,1.96]
["binance-futures","BNBUSDT",1651774526920,9.03,376.95,376.94,0.28]
["binance-futures","BNBUSDT",1651774549521,53.21,376.49,376.48,3.62]
["binance-futures","BNBUSDT",1651774608553,0.23,376.65,376.64,43.65]
["binance-futures","BNBUSDT",1651774620481,3.74,376.61,376.6,42.9]
["binance-futures","BNBUSDT",1651774654984,2.8,376.32,376.31,11.5]
["binance-futures","BNBUSDT",1651774703161,6.7,376.99,376.98,9.07]
["binance-futures","BNBUSDT",1651774719902,0.22,377.14,377.13,54.42]
["binance-futures","BNBUSDT",1651774749995,52.48,377.48,377.47,2.51]
["binance-futures","BNBUSDT",1651774813340,40.07,377.79,377.78,0.4]
["binance-futures","BNBUSDT",1651774839489,1.93,377.44,377.43,11.87]
["binance-futures","BNBUSDT",1651774881967,35.35,377.03,377.02,47.86]
["binance-futures","BNBUSDT",1651774920847,17.43,376.92,376.91,6.52]
["binance-futures","BNBUSDT",1651774938427,78.25,377.01,377.0,0.17]
["binance-futures","BNBUSDT",1651774985467,5.66,376.38,376.32,4.94]
["binance-futures","BNBUSDT",1651775017103,6.06,375.63,375.41,15.71]
["binance-futures","BNBUSDT",1651775022062,17.7,375.36,375.35,10.58]
["binance-futures","BNBUSDT",1651775073778,13.19,373.31,372.92,1.67]
["binance-futures","BNBUSDT",1651775093430,7.31,371.71,371.68,24.74]
["binance-futures","BNBUSDT",1651775120057,5.01,372.65,372.64,4.86]
["binance-futures","BNBUSDT",1651775129257,3.34,372.74,372.73,18.64]
["binance-futures","BNBUSDT",1651775159346,1.0,373.48,373.43,2.82]
["binance-futures","BNBUSDT",1651775200558,4.13,373.6,373.59,13.34]
["binance-futures","BNBUSDT",1651775230386,16.69,373.13,373.12,0.15]
["binance-futures","BNBUSDT",1651775250491,1.54,373.58,373.57,8.86]
["binance-futures","BNBUSDT",1651775269757,3.0,374.0,373.99,0.16]
["binance-futures","BNBUSDT",1651775319502,10.37,374.11,374.1,6.9]
["binance-futures","BNBUSDT",1651775343727,4.57,374.1,374.09,6.58]
["binance-futures","BNBUSDT",1651775352720,4.38,374.35,374.33,2.31]
["binance-futures","BNBUSDT",1651775396661,0.05,373.75,373.73,7.23]
["binance-futures","BNBUSDT",1651775424453,7.45,374.51,374.5,0.87]
["binance-futures","BNBUSDT",1651775465777,10.54,374.68,374.67,0.04]
["binance-futures","BNBUSDT",1651775500931,6.76,374.78,374.77,0.67]
["binance-futures","BNBUSDT",1651775510468,11.41,374.93,374.92,0.91]
["binance-futures","BNBUSDT",1651775558445,2.16,375.26,375.25,0.57]
["binance-futures","BNBUSDT",1651775583710,14.39,374.98,374.97,23.95]
["binance-futures","BNBUSDT",1651775617130,1.93,374.46,374.45,22.96]
["binance-futures","BNBUSDT",1651775633294,12.47,374.51,374.5,0.44]
["binance-futures","BNBUSDT",1651775676625,3.44,374.15,374.14,6.51]
["binance-futures","BNBUSDT",1651775708562,10.85,374.39,374.38,2.53]
["binance-futures","BNBUSDT",1651775744330,66.81,375.31,375.3,0.1]
["binance-futures","BNBUSDT",1651775768019,12.55,375.37,375.36,10.45]
["binance-futures","BNBUSDT",1651775789943,1.23,375.83,375.82,10.69]
["binance-futures","BNBUSDT",1651775829296,8.25,375.27,375.26,10.33]
["binance-futures","BNBUSDT",1651775877993,11.95,375.06,375.05,2.42]
["binance-futures","BNBUSDT",1651775883191,0.33,375.22,375.21,4.51]
["binance-futures","BNBUSDT",1651775931821,2.64,375.28,375.27,6.11]
["binance-futures","BNBUSDT",1651775968597,14.71,374.57,374.56,4.88]
["binance-futures","BNBUSDT",1651775990530,4.03,374.74,374.73,6.31]
["binance-futures","BNBUSDT",1651776015641,4.72,374.47,374.46,5.01]
["binance-futures","BNBUSDT",1651776053275,0.12,374.39,374.37,1.05]
["binance-futures","BNBUSDT",1651776097207,15.18,374.67,374.66,0.02]
["binance-futures","BNBUSDT",1651776147300,9.73,374.7,374.69,0.02]
["binance-futures","BNBUSDT",1651776159319,11.67,374.77,374.76,4.46]
["binance-futures","BNBUSDT",1651776200629,5.6,374.76,374.75,7.07]
["binance-futures","BNBUSDT",1651776246143,1.4,374.83,374.82,6.35]
["binance-futures","BNBUSDT",1651776282804,0.4,374.85,374.84,0.51]
["binance-futures","BNBUSDT",1651776294641,0.1,374.7,374.69,0.02]
["binance-futures","BNBUSDT",1651776328809,5.06,375.03,375.02,1.66]
["binance-futures","BNBUSDT",1651776373681,37.03,375.79,375.78,41.63]
["binance-futures","BNBUSDT",1651776401980,9.55,376.33,376.32,24.28]
["binance-futures","BNBUSDT",1651776417874,0.44,376.09,376.08,18.48]
["binance-futures","BNBUSDT",1651776460815,0.76,376.48,376.47,8.8]
["binance-futures","BNBUSDT",1651776494652,19.42,376.03,376.02,0.97]
["binance-futures","BNBUSDT",1651776541010,4.42,376.12,376.11,2.4]
["binance-futures","BNBUSDT",1651776565049,15.07,375.95,375.93,26.51]
["binance-futures","BNBUSDT",1651776599715,19.0,376.04,376.03,0.24]
["binance-futures","BNBUSDT",1651776628950,10.85,377.0,376.97,5.98]
["binance-futures","BNBUSDT",1651776674666,15.25,377.63,377.62,1.67]
["binance-futures","BNBUSDT",1651776714286,201.94,377.4,377.39,4.55]
["binance-futures","BNBUSDT",1651776725884,17.42,377.26,377.25,0.22]
["binance-futures","BNBUSDT",1651776760248,36.05,376.89,376.88,1.34]
["binance-futures","BNBUSDT",1651776783408,2.75,376.28,376.27,5.31]
["binance-futures","BNBUSDT",1651776809384,7.1,376.68,376.67,0.02]
["binance-futures","BNBUSDT",1651776843658,6.71,376.34,376.33,1.38]
["binance-futures","BNBUSDT",1651776894852,5.2,376.22,376.21,51.63]
["binance-futures","BNBUSDT",1651776930313,22.28,375.54,375.53,3.07]
["binance-futures","BNBUSDT",1651776945048,2.66,375.49,375.48,14.26]
["binance-futures","BNBUSDT",1651776985269,0.1,375.64,375.63,7.86]
["binance-futures","BNBUSDT",1651777047729,5.66,375.61,375.6,3.47]
["binance-futures","BNBUSDT",1651777072770,0.14,375.72,375.71,8.28]
["binance-futures","BNBUSDT",1651777119348,16.16,375.66,375.65,9.88]
["binance-futures","BNBUSDT",1651777154693,6.32,375.87,375.86,0.65]
["binance-futures","BNBUSDT",1651777173639,1.28,375.86,375.85,2.31]
["binance-futures","BNBUSDT",1651777220463,43.26,375.69,375.68,4.72]
["binance-futures","BNBUSDT",1651777254207,0.06,375.69,375.66,4.34]
["binance-futures","BNBUSDT",1651777263255,5.07,375.86,375.85,23.23]
["binance-futures","BNBUSDT",1651777317681,0.16,375.28,375.27,5.52]
["binance-futures","BNBUSDT",1651777341906,9.6,375.37,375.36,0.02]
["binance-futures","BNBUSDT",1651777359344,0.07,375.27,375.26,31.5]
["binance-futures","BNBUSDT",1651777389745,4.94,374.76,374.74,6.01]
["binance-futures","BNBUSDT",1651777420341,2.83,374.99,374.98,0.02]
["binance-futures","BNBUSDT",1651777465647,8.74,374.67,374.66,31.01]
["binance-futures","BNBUSDT",1651777511003,15.37,374.6,374.59,3.21]
["binance-futures","BNBUSDT",1651777520754,0.02,374.47,374.46,14.05]
["binance-futures","BNBUSDT",1651777561323,25.87,374.46,374.45,2.98]
["binance-futures","BNBUSDT",1651777621003,7.86,374.12,374.11,2.46]
["binance-futures","BNBUSDT",1651777643485,0.03,373.12,373.07,100.67]
["binance-futures","BNBUSDT",1651777651045,0.02,372.75,372.63,29.54]
["binance-futures","BNBUSDT",1651777676085,5.83,373.39,373.38,5.01]
["binance-futures","BNBUSDT",1651777719440,8.69,373.91,373.9,0.51]
["binance-futures","BNBUSDT",1651777758210,8.05,374.08,374.07,0.05]
["binance-futures","BNBUSDT",1651777764817,20.2,374.06,374.05,21.27]
["binance-futures","BNBUSDT",1651777815806,6.24,373.2,373.15,0.07]
["binance-futures","BNBUSDT",1651777839366,15.83,372.75,372.74,3.74]
["binance-futures","BNBUSDT",1651777872404,0.02,372.81,372.78,6.83]
["binance-futures","BNBUSDT",1651777902509,0.11,372.85,372.84,5.33]
["binance-futures","BNBUSDT",1651777917468,7.66,373.16,373.15,4.35]
["binance-futures","BNBUSDT",1651777958087,6.0,373.76,373.75,9.12]
["binance-futures","BNBUSDT",1651777989535,0.07,373.79,373.78,30.94]
["binance-futures","BNBUSDT",1651777998711,0.65,374.08,374.07,13.36]
["binance-futures","BNBUSDT",1651778055236,125.54,373.52,373.5,1.0]
["binance-futures","BNBUSDT",1651778082805,3.15,372.81,372.8,1.89]
["binance-futures","BNBUSDT",1651778116080,5.89,373.35,373.32,0.04]
["binance-futures","BNBUSDT",1651778163709,9.99,372.55,372.54,0.02]
["binance-futures","BNBUSDT",1651778190100,30.49,372.82,372.81,0.06]
["binance-futures","BNBUSDT",1651778208503,0.02,372.69,372.64,35.32]
["binance-futures","BNBUSDT",1651778247784,7.13,372.75,372.74,3.78]
["binance-futures","BNBUSDT",1651778269851,2.48,372.47,372.44,2.34]
["binance-futures","BNBUSDT",1651778291022,1.34,370.94,370.91,8.68]
["binance-futures","BNBUSDT",1651778331477,7.7,371.32,371.31,9.33]
["binance-futures","BNBUSDT",1651778354209,9.5,371.72,371.71,0.04]
["binance-futures","BNBUSDT",1651778391976,0.05,372.97,372.95,10.91]
["binance-futures","BNBUSDT",1651778415792,16.34,372.47,372.46,3.36]
["binance-futures","BNBUSDT",1651778430554,44.8,372.64,372.63,0.14]
["binance-futures","BNBUSDT",1651778472941,8.62,373.05,373.04,0.4]
["binance-futures","BNBUSDT",1651778510582,25.05,373.26,373.25,6.31]
["binance-futures","BNBUSDT",1651778531061,31.09,373.13,373.12,0.33]
["binance-futures","BNBUSDT",1651778559853,10.03,372.95,372.89,0.02]
["binance-futures","BNBUSDT",1651778598953,9.52,372.49,372.48,5.82]
["binance-futures","BNBUSDT",1651778629516,12.24,372.08,372.07,4.57]
["binance-futures","BNBUSDT",1651778644299,10.21,372.5,372.47,0.02]
["binance-futures","BNBUSDT",1651778685482,2.0,372.42,372.4,0.39]
["binance-futures","BNBUSDT",1651778722272,0.29,372.43,372.42,4.33]
["binance-futures","BNBUSDT",1651778760956,14.38,373.26,373.25,17.84]
["binance-futures","BNBUSDT",1651778781018,0.1,373.4,373.39,8.18]
["binance-futures","BNBUSDT",1651778812401,5.43,373.16,373.15,5.16]
["binance-futures","BNBUSDT",1651778845678,10.23,372.81,372.8,0.04]
["binance-futures","BNBUSDT",1651778899839,18.98,373.05,373.04,1.84]
["binance-futures","BNBUSDT",1651778911426,0.02,372.72,372.71,39.22]
["binance-futures","BNBUSDT",1651778946861,0.04,372.21,372.2,20.91]
["binance-futures","BNBUSDT",1651778986372,1.14,372.62,372.61,33.73]
["binance-futures","BNBUSDT",1651779007360,3.05,372.13,372.11,2.82]
["binance-futures","BNBUSDT",1651779031472,0.88,372.26,372.25,9.39]
["binance-futures","BNBUSDT",1651779082123,61.21,372.71,372.69,12.25]
["binance-futures","BNBUSDT",1651779110438,9.18,373.17,373.16,10.55]
["binance-futures","BNBUSDT",1651779147308,13.42,373.49,373.48,4.53]
["binance-futures","BNBUSDT",1651779160296,2.46,373.42,373.4,30.0]
["binance-futures","BNBUSDT",1651779193399,0.35,373.91,373.9,14.99]
["binance-futures","BNBUSDT",1651779232863,11.93,373.45,373.44,1.57]
["binance-futures","BNBUSDT",1651779273760,27.56,373.75,373.74,0.09]
["binance-futures","BNBUSDT",1651779293126,12.93,373.77,373.75,0.02]
["binance-futures","BNBUSDT",1651779320451,18.46,373.9,373.89,0.39]
["binance-futures","BNBUSDT",1651779361366,6.6,374.37,374.36,11.98]
["binance-futures","BNBUSDT",1651779390242,32.97,374.83,374.82,0.02]
["binance-futures","BNBUSDT",1651779439567,0.24,373.98,373.97,9.95]
["binance-futures","BNBUSDT",1651779448679,11.51,373.81,373.8,0.64]
["binance-futures","BNBUSDT",1651779487854,2.72,373.57,373.55,0.56]
["binance-futures","BNBUSDT",1651779525574,13.73,373.68,373.67,2.17]
["binance-futures","BNBUSDT",1651779545872,8.2,373.81,373.8,0.26]
["binance-futures","BNBUSDT",1651779573244,15.08,374.16,374.15,0.77]
["binance-futures","BNBUSDT",1651779607292,0.02,374.45,374.44,43.67]
["binance-futures","BNBUSDT",1651779658189,0.05,374.39,374.38,26.53]
["binance-futures","BNBUSDT",1651779697959,8.77,374.72,374.71,0.02]
["binance-futures","BNBUSDT",1651779708399,1.66,374.72,374.71,2.9]
["binance-futures","BNBUSDT",1651779746764,6.43,374.72,374.7,0.11]
["binance-futures","BNBUSDT",1651779803486,9.66,374.61,374.6,2.04]
["binance-futures","BNBUSDT",1651779834119,0.16,374.34,374.33,3.0]
["binance-futures","BNBUSDT",1651779865764,0.06,374.31,374.28,11.96]
["binance-futures","BNBUSDT",1651779879084,1.34,374.27,374.26,0.12]
["binance-futures","BNBUSDT",1651779923694,2.59,374.71,374.7,13.59]
["binance-futures","BNBUSDT",1651779963627,3.16,374.67,374.66,8.86]
["binance-futures","BNBUSDT",1651779971021,7.25,374.5,374.49,7.88]
["binance-futures","BNBUSDT",1651780022253,21.19,373.52,373.45,4.04]
["binance-futures","BNBUSDT",1651780045837,0.04,373.66,373.65,12.05]
["binance-futures","BNBUSDT",1651780088886,9.26,373.81,373.8,0.11]
["binance-futures","BNBUSDT",1651780123596,0.02,373.66,373.65,47.66]
["binance-futures","BNBUSDT",1651780139008,0.86,373.98,373.97,27.93]
["binance-futures","BNBUSDT",1651780167148,0.02,374.06,374.05,7.6]
["binance-futures","BNBUSDT",1651780217756,8.34,375.11,375.1,0.75]
["binance-futures","BNBUSDT",1651780253371,2.54,375.73,375.68,11.21]
["binance-futures","BNBUSDT",1651780260297,7.6,375.85,375.84,1.98]
["binance-futures","BNBUSDT",1651780295268,0.22,375.45,375.44,19.81]
["binance-futures","BNBUSDT",1651780312165,0.72,375.54,375.53,20.79]
["binance-futures","BNBUSDT",1651780369087,0.15,375.7,375.69,6.56]
["binance-futures","BNBUSDT",1651780400320,13.95,375.42,375.41,0.15]
["binance-futures","BNBUSDT",1651780418518,0.09,375.48,375.47,19.53]
["binance-futures","BNBUSDT",1651780461821,36.01,376.0,375.99,11.41]
["binance-futures","BNBUSDT",1651780500214,3.91,376.16,376.13,3.6]
["binance-futures","BNBUSDT",1651780507400,0.02,376.2,376.16,5.78]
["binance-futures","BNBUSDT",1651780560259,5.11,375.72,375.71,3.44]
["binance-futures","BNBUSDT",1651780592442,8.69,375.81,375.8,1.8]
["binance-futures","BNBUSDT",1651780623383,0.82,375.96,375.95,7.15]
["binance-futures","BNBUSDT",1651780644405,1.06,376.12,376.11,10.42]
["binance-futures","BNBUSDT",1651780684614,0.04,376.08,376.07,7.75]
["binance-futures","BNBUSDT",1651780728240,4.6,376.64,376.58,4.69]
["binance-futures","BNBUSDT",1651780767557,0.83,376.27,376.26,17.29]
["binance-futures","BNBUSDT",1651780787212,6.5,376.05,376.03,2.17]
["binance-futures","BNBUSDT",1651780811436,11.3,375.75,375.74,8.39]
["binance-futures","BNBUSDT",1651780849824,22.47,375.9,375.89,3.91]
["binance-futures","BNBUSDT",1651780877470,0.43,375.37,375.36,70.42]
["binance-futures","BNBUSDT",1651780895085,0.02,375.26,375.25,12.69]
["binance-futures","BNBUSDT",1651780934595,0.45,374.99,374.98,1.75]
["binance-futures","BNBUSDT",1651780970213,7.51,374.87,374.86,2.0]
["binance-futures","BNBUSDT",1651781006785,1.15,374.91,374.89,1.29]
["binance-futures","BNBUSDT",1651781015351,0.5,374.41,374.4,0.1]
["binance-futures","BNBUSDT",1651781054249,0.06,374.72,374.71,3.98]
["binance-futures","BNBUSDT",1651781080825,11.43,374.96,374.95,0.13]
["binance-futures","BNBUSDT",1651781121219,5.57,374.47,374.45,4.93]
["binance-futures","BNBUSDT",1651781148376,2.97,374.31,374.3,0.69]
["binance-futures","BNBUSDT",1651781167024,12.2,374.61,374.6,8.06]
["binance-futures","BNBUSDT",1651781206655,3.83,374.63,374.62,0.56]
["binance-futures","BNBUSDT",1651781239398,34.77,374.69,374.68,0.08]
["binance-futures","BNBUSDT",1651781251044,5.12,374.85,374.84,2.05]
["binance-futures","BNBUSDT",1651781316171,6.54,374.88,374.87,14.19]
["binance-futures","BNBUSDT",1651781349049,0.18,374.77,374.76,4.98]
["binance-futures","BNBUSDT",1651781384227,0.02,374.84,374.83,0.12]
["binance-futures","BNBUSDT",1651781405692,0.07,374.73,374.72,34.79]
["binance-futures","BNBUSDT",1651781444530,7.96,374.95,374.94,10.93]
["binance-futures","BNBUSDT",1651781487626,1.53,375.43,375.42,1.36]
["binance-futures","BNBUSDT",1651781537403,0.08,375.6,375.59,8.61]
["binance-futures","BNBUSDT",1651781566395,4.38,375.5,375.49,14.27]
["binance-futures","BNBUSDT",1651781605580,0.92,375.71,375.7,18.11]
["binance-futures","BNBUSDT",1651781649683,4.88,375.86,375.85,13.96]
["binance-futures","BNBUSDT",1651781680342,0.02,376.05,376.03,1.08]
["binance-futures","BNBUSDT",1651781743446,0.3,375.7,375.69,17.22]
["binance-futures","BNBUSDT",1651781753500,4.97,375.74,375.73,6.67]
["binance-futures","BNBUSDT",1651781803816,2.6,376.03,376.02,6.88]
["binance-futures","BNBUSDT",1651781858700,0.76,375.88,375.87,0.33]
["binance-futures","BNBUSDT",1651781882732,3.88,376.04,376.03,21.18]
["binance-futures","BNBUSDT",1651781924080,6.15,375.62,375.61,228.72]
["binance-futures","BNBUSDT",1651781965767,4.44,375.89,375.88,2.9]
["binance-futures","BNBUSDT",1651782034360,8.79,376.15,376.14,2.34]
["binance-futures","BNBUSDT",1651782080680,3.12,376.16,376.15,9.62]
["binance-futures","BNBUSDT",1651782115997,8.2,376.08,376.07,18.51]
["binance-futures","BNBUSDT",1651782165885,46.84,376.14,376.13,0.04]
["binance-futures","BNBUSDT",1651782236865,10.66,375.98,375.97,28.94]
["binance-futures","BNBUSDT",1651782271380,22.74,376.0,375.99,5.42]
["binance-futures","BNBUSDT",1651782292591,37.69,376.09,376.08,4.15]
["binance-futures","BNBUSDT",1651782332492,42.42,375.42,375.41,2.9]
["binance-futures","BNBUSDT",1651782384419,22.8,375.81,375.8,10.72]
["binance-futures","BNBUSDT",1651782432940,435.63,376.0,375.99,36.05]
["binance-futures","BNBUSDT",1651782443582,436.35,376.0,375.99,9.26]
["binance-futures","BNBUSDT",1651782500692,4.64,376.1,376.09,14.48]
["binance-futures","BNBUSDT",1651782528795,0.25,374.47,374.46,25.58]
["binance-futures","BNBUSDT",1651782542554,4.14,374.43,374.42,5.52]
["binance-futures","BNBUSDT",1651782567505,7.03,373.94,373.93,10.49]
["binance-futures","BNBUSDT",1651782596563,7.79,373.74,373.6,27.27]
["binance-futures","BNBUSDT",1651782617434,2.74,373.33,373.32,2.67]
["binance-futures","BNBUSDT",1651782655767,0.02,373.03,373.02,20.18]
["binance-futures","BNBUSDT",1651782685081,0.28,373.58,373.57,5.72]
["binance-futures","BNBUSDT",1651782692295,19.12,373.95,373.94,0.44]
["binance-futures","BNBUSDT",1651782726716,36.94,373.95,373.94,28.43]
["binance-futures","BNBUSDT",1651782743902,51.61,374.09,374.08,12.07]
["binance-futures","BNBUSDT",1651782807388,8.13,374.55,374.54,7.37]
["binance-futures","BNBUSDT",1651782842321,0.02,374.77,374.76,15.66]
["binance-futures","BNBUSDT",1651782861894,6.05,375.03,375.02,11.3]
["binance-futures","BNBUSDT",1651782913298,0.83,374.99,374.98,9.98]
["binance-futures","BNBUSDT",1651782971211,0.41,374.96,374.95,9.73]
["binance-futures","BNBUSDT",1651782982178,7.91,375.17,375.16,37.41]
["binance-futures","BNBUSDT",1651783046290,0.04,375.15,375.09,0.2]
["binance-futures","BNBUSDT",1651783087213,5.52,374.74,374.73,0.29]
["binance-futures","BNBUSDT",1651783126785,6.32,374.94,374.93,6.52]
["binance-futures","BNBUSDT",1651783155561,4.44,374.82,374.81,12.19]
["binance-futures","BNBUSDT",1651783205540,6.96,374.7,374.69,3.11]
["binance-futures","BNBUSDT",1651783264738,11.21,374.48,374.47,17.81]
["binance-futures","BNBUSDT",1651783335110,11.86,374.69,374.68,8.44]
["binance-futures","BNBUSDT",1651783339511,190.44,374.74,374.73,19.43]
["binance-futures","BNBUSDT",1651783407474,110.0,375.0,374.99,8.26]
["binance-futures","BNBUSDT",1651783481789,6.85,375.3,375.29,1.35]
["binance-futures","BNBUSDT",1651783533123,1.5,375.31,375.3,6.46]
["binance-futures","BNBUSDT",1651783551059,5.14,375.4,375.39,6.53]
["binance-futures","BNBUSDT",1651783629333,9.56,374.92,374.91,0.08]
["binance-futures","BNBUSDT",1651783656368,0.1,374.96,374.95,3.28]
["binance-futures","BNBUSDT",1651783709751,0.3,375.29,375.28,8.48]
["binance-futures","BNBUSDT",1651783718501,23.36,375.52,375.51,0.07]
["binance-futures","BNBUSDT",1651783771783,0.17,375.39,375.38,0.02]
["binance-futures","BNBUSDT",1651783853481,0.17,375.27,375.26,17.06]
["binance-futures","BNBUSDT",1651783904924,4.1,375.56,375.55,2.74]
["binance-futures","BNBUSDT",1651783940893,0.09,375.6,375.59,5.72]
["binance-futures","BNBUSDT",1651783972677,2.5,375.76,375.75,23.98]
["binance-futures","BNBUSDT",1651784022613,34.4,375.79,375.78,6.39]
["binance-futures","BNBUSDT",1651784092389,17.71,375.95,375.94,3.01]
["binance-futures","BNBUSDT",1651784142893,0.22,376.11,376.1,7.25]
["binance-futures","BNBUSDT",1651784174160,12.51,376.22,376.21,4.19]
["binance-futures","BNBUSDT",1651784204599,4.2,376.6,376.59,3.71]
["binance-futures","BNBUSDT",1651784234118,0.21,376.87,376.86,5.99]
["binance-futures","BNBUSDT",1651784256080,12.57,376.81,376.8,1.26]
["binance-futures","BNBUSDT",1651784308680,8.34,376.94,376.93,69.57]
["binance-futures","BNBUSDT",1651784355562,9.59,377.11,377.1,0.51]
["binance-futures","BNBUSDT",1651784408429,10.85,377.07,377.06,0.02]
["binance-futures","BNBUSDT",1651784425148,0.42,376.73,376.72,6.69]
["binance-futures","BNBUSDT",1651784457480,2.63,376.53,376.52,2.33]
["binance-futures","BNBUSDT",1651784519172,6.48,376.5,376.49,105.38]
["binance-futures","BNBUSDT",1651784561632,9.09,376.95,376.94,2.54]
["binance-futures","BNBUSDT",1651784624496,1.74,376.84,376.83,5.47]
["binance-futures","BNBUSDT",1651784636378,15.49,376.86,376.85,0.1]
["binance-futures","BNBUSDT",1651784689892,4.86,376.99,376.98,9.13]
["binance-futures","BNBUSDT",1651784743303,7.0,376.64,376.63,6.24]
["binance-futures","BNBUSDT",1651784804336,3.51,376.62,376.61,6.69]
["binance-futures","BNBUSDT",1651784822998,18.88,376.62,376.61,5.83]
["binance-futures","BNBUSDT",1651784884266,8.56,377.03,377.02,8.61]
["binance-futures","BNBUSDT",1651784928458,36.47,376.52,376.51,3.17]
["binance-futures","BNBUSDT",1651784963309,3.53,376.69,376.68,27.44]
["binance-futures","BNBUSDT",1651784999705,1.93,376.75,376.74,4.06]
["binance-futures","BNBUSDT",1651785058535,9.78,376.09,376.08,11.2]
["binance-futures","BNBUSDT",1651785115341,0.8,376.18,376.17,0.19]
["binance-futures","BNBUSDT",1651785184232,4.75,376.54,376.53,2.23]
["binance-futures","BNBUSDT",1651785219284,3.31,376.53,376.52,83.46]
["binance-futures","BNBUSDT",1651785278364,0.4,376.67,376.66,9.6]
["binance-futures","BNBUSDT",1651785328256,1.72,376.53,376.52,0.53]
["binance-futures","BNBUSDT",1651785433553,3.69,376.78,376.77,0.18]
["binance-futures","BNBUSDT",1651785443468,2.04,376.73,376.72,3.03]
["binance-futures","BNBUSDT",1651785513093,13.55,377.03,377.02,0.96]
["binance-futures","BNBUSDT",1651785591347,70.63,377.1,377.09,3.4]
["binance-futures","BNBUSDT",1651785609015,1.37,377.3,377.29,0.84]
["binance-futures","BNBUSDT",1651785655799,152.2,377.6,377.59,5.95]
["binance-futures","BNBUSDT",1651785697446,2.85,377.77,377.76,5.66]
["binance-futures","BNBUSDT",1651785735717,2.64,378.09,378.07,0.59]
["binance-futures","BNBUSDT",1651785829818,47.04,378.17,378.16,24.91]
["binance-futures","BNBUSDT",1651785893320,5.81,378.17,378.16,13.82]
["binance-futures","BNBUSDT",1651785906692,2.19,378.13,378.11,5.16]
["binance-futures","BNBUSDT",1651785952984,2.36,377.66,377.65,4.55]
["binance-futures","BNBUSDT",1651786033503,6.14,377.89,377.88,3.42]
["binance-futures","BNBUSDT",1651786050358,15.07,377.9,377.89,3.04]
["binance-futures","BNBUSDT",1651786162431,4.84,378.16,378.15,1.43]
["binance-futures","BNBUSDT",1651786199426,4.77,378.16,378.15,12.07]
["binance-futures","BNBUSDT",1651786227410,2.98,377.83,377.82,10.76]
["binance-futures","BNBUSDT",1651786310343,31.25,377.76,377.75,20.06]
["binance-futures","BNBUSDT",1651786324606,3.44,377.76,377.75,20.54]
["binance-futures","BNBUSDT",1651786404192,2.48,377.83,377.82,4.12]
["binance-futures","BNBUSDT",1651786457596,1.12,378.26,378.25,10.62]
["binance-futures","BNBUSDT",1651786481334,0.04,378.12,378.11,0.73]
["binance-futures","BNBUSDT",1651786529249,6.31,377.56,377.55,0.1]
["binance-futures","BNBUSDT",1651786647918,23.48,377.6,377.59,25.25]
["binance-futures","BNBUSDT",1651786698695,114.0,377.72,377.71,39.75]
["binance-futures","BNBUSDT",1651786760331,0.36,377.94,377.93,4.41]
["binance-futures","BNBUSDT",1651786766400,1.5,377.94,377.93,4.83]
["binance-futures","BNBUSDT",1651786832097,1.75,378.04,378.03,16.67]
["binance-futures","BNBUSDT",1651786910799,1.34,378.07,378.06,5.95]
["binance-futures","BNBUSDT",1651786971650,10.55,378.01,378.0,1.0]
["binance-futures","BNBUSDT",1651786984178,10.74,377.99,377.98,1.7]
["binance-futures","BNBUSDT",1651787072119,31.91,377.62,377.61,3.73]
["binance-futures","BNBUSDT",1651787113215,5.89,377.25,377.24,9.24]
["binance-futures","BNBUSDT",1651787173027,27.25,377.34,377.33,2.2]
["binance-futures","BNBUSDT",1651787191447,47.36,377.39,377.38,4.62]
["binance-futures","BNBUSDT",1651787258055,41.87,377.77,377.76,2.46]
["binance-futures","BNBUSDT",1651787299011,27.72,377.67,377.66,1.82]
["binance-futures","BNBUSDT",1651787372318,52.96,377.59,377.58,6.51]
["binance-futures","BNBUSDT",1651787418181,60.67,377.27,377.26,3.69]
["binance-futures","BNBUSDT",1651787447228,20.79,377.31,377.3,10.67]
["binance-futures","BNBUSDT",1651787510121,58.86,377.39,377.38,2.05]
["binance-futures","BNBUSDT",1651787569226,12.86,377.55,377.54,2.52]
["binance-futures","BNBUSDT",1651787585263,35.11,377.59,377.58,23.31]
["binance-futures","BNBUSDT",1651787666704,11.59,377.08,377.07,5.39]
["binance-futures","BNBUSDT",1651787709488,25.29,377.25,377.23,0.22]
["binance-futures","BNBUSDT",1651787774409,81.31,377.38,377.37,6.25]
["binance-futures","BNBUSDT",1651787781742,88.12,377.38,377.37,13.53]
["binance-futures","BNBUSDT",1651787865124,5.17,377.12,377.11,21.7]
["binance-futures","BNBUSDT",1651787905252,5.52,377.05,377.04,1.16]
["binance-futures","BNBUSDT",1651787958214,6.91,376.61,376.6,12.93]
["binance-futures","BNBUSDT",1651788007930,3.72,377.01,377.0,106.25]
["binance-futures","BNBUSDT",1651788025496,2.19,377.02,377.01,203.68]
["binance-futures","BNBUSDT",1651788077512,28.43,376.43,376.42,61.42]
["binance-futures","BNBUSDT",1651788113290,6.36,376.72,376.71,5.26]
["binance-futures","BNBUSDT",1651788162728,5.52,376.72,376.71,10.25]
["binance-futures","BNBUSDT",1651788195781,36.23,376.67,376.66,1.06]
["binance-futures","BNBUSDT",1651788227841,5.02,376.74,376.73,27.09]
["binance-futures","BNBUSDT",1651788272145,0.06,376.85,376.84,50.56]
["binance-futures","BNBUSDT",1651788335913,2.01,376.71,376.69,28.62]
["binance-futures","BNBUSDT",1651788341564,1.17,376.76,376.75,19.16]
["binance-futures","BNBUSDT",1651788394256,25.61,376.94,376.93,12.52]
["binance-futures","BNBUSDT",1651788434417,20.95,377.36,377.35,92.05]
["binance-futures","BNBUSDT",1651788469733,0.86,377.11,377.1,18.84]
["binance-futures","BNBUSDT",1651788496765,170.9,377.35,377.34,4.64]
["binance-futures","BNBUSDT",1651788550679,49.71,377.34,377.33,1.23]
["binance-futures","BNBUSDT",1651788618180,40.48,377.38,377.37,0.3]
["binance-futures","BNBUSDT",1651788675392,13.15,377.04,377.03,1.44]
["binance-futures","BNBUSDT",1651788696198,24.67,377.33,377.32,12.41]
["binance-futures","BNBUSDT",1651788743393,10.48,377.48,377.47,11.21]
["binance-futures","BNBUSDT",1651788784437,36.49,377.56,377.55,8.62]
["binance-futures","BNBUSDT",1651788863688,20.81,377.67,377.66,0.71]
["binance-futures","BNBUSDT",1651788873211,0.54,377.57,377.56,10.3]
["binance-futures","BNBUSDT",1651788925337,48.82,377.35,377.34,0.06]
["binance-futures","BNBUSDT",1651788987923,54.51,377.23,377.22,1.99]
["binance-futures","BNBUSDT",1651789005135,54.4,377.14,377.13,7.84]
["binance-futures","BNBUSDT",1651789043640,20.51,377.34,377.3,62.57]
["binance-futures","BNBUSDT",1651789114330,83.58,377.22,377.21,0.61]
["binance-futures","BNBUSDT",1651789157993,6.31,377.02,377.01,10.54]
["binance-futures","BNBUSDT",1651789216122,4.92,376.87,376.86,27.44]
["binance-futures","BNBUSDT",1651789244772,5.34,377.21,377.2,42.36]
["binance-futures","BNBUSDT",1651789277292,44.57,376.87,376.86,0.85]
["binance-futures","BNBUSDT",1651789331432,16.63,376.93,376.92,7.18]
["binance-futures","BNBUSDT",1651789410257,23.5,377.25,377.23,3.98]
["binance-futures","BNBUSDT",1651789426773,38.65,377.26,377.25,8.76]
["binance-futures","BNBUSDT",1651789489859,0.52,377.46,377.45,4.72]
["binance-futures","BNBUSDT",1651789534539,21.2,377.15,377.14,6.07]
["binance-futures","BNBUSDT",1651789569793,5.17,376.91,376.9,4.35]
["binance-futures","BNBUSDT",1651789628669,11.38,376.5,376.49,6.25]
["binance-futures","BNBUSDT",1651789639022,58.12,376.5,376.49,5.91]
["binance-futures","BNBUSDT",1651789703291,52.89,376.56,376.55,7.25]
["binance-futures","BNBUSDT",1651789753232,0.5,376.74,376.73,80.97]
["binance-futures","BNBUSDT",1651789772351,3.72,376.82,376.81,11.69]
["binance-futures","BNBUSDT",1651789820899,0.21,376.61,376.6,18.99]
["binance-futures","BNBUSDT",1651789854584,9.12,376.86,376.85,31.21]
["binance-futures","BNBUSDT",1651789933903,7.26,376.65,376.64,19.9]
["binance-futures","BNBUSDT",1651790001042,27.24,376.77,376.76,37.68]
["binance-futures","BNBUSDT",1651790011796,5.33,376.77,376.76,74.15]
["binance-futures","BNBUSDT",1651790082360,0.42,377.08,377.07,90.85]
["binance-futures","BNBUSDT",1651790138904,72.46,377.2,377.17,0.02]
["binance-futures","BNBUSDT",1651790181576,12.66,377.18,377.17,124.26]
["binance-futures","BNBUSDT",1651790192848,0.72,377.2,377.19,71.7]
["binance-futures","BNBUSDT",1651790263537,80.59,377.1,377.09,2.95]
["binance-futures","BNBUSDT",1651790315490,38.25,376.76,376.75,0.87]
["binance-futures","BNBUSDT",1651790370833,74.66,376.68,376.67,3.94]
["binance-futures","BNBUSDT",1651790391313,5.42,376.76,376.75,24.02]
["binance-futures","BNBUSDT",1651790442527,13.44,376.71,376.7,32.6]
["binance-futures","BNBUSDT",1651790529447,26.28,376.7,376.69,13.48]
["binance-futures","BNBUSDT",1651790592303,13.13,377.06,377.05,2.65]
["binance-futures","BNBUSDT",1651790640479,15.55,376.95,376.94,22.47]
["binance-futures","BNBUSDT",1651790664956,11.35,376.85,376.84,73.88]
["binance-futures","BNBUSDT",1651790695386,48.15,376.68,376.67,0.29]
["binance-futures","BNBUSDT",1651790777249,20.48,376.77,376.76,0.05]
["binance-futures","BNBUSDT",1651790828658,3.9,376.62,376.61,82.75]
["binance-futures","BNBUSDT",1651790851306,26.82,376.75,376.74,0.02]
["binance-futures","BNBUSDT",1651790909465,2.75,376.82,376.81,30.24]
["binance-futures","BNBUSDT",1651790992269,1.2,376.99,376.98,25.26]
["binance-futures","BNBUSDT",1651790997092,22.36,376.96,376.95,8.04]
["binance-futures","BNBUSDT",1651791080290,29.87,376.63,376.62,12.36]
["binance-futures","BNBUSDT",1651791120201,44.79,376.51,376.5,247.3]
["binance-futures","BNBUSDT",1651791160700,1.89,376.2,376.19,128.7]
["binance-futures","BNBUSDT",1651791210278,11.03,376.27,376.26,104.21]
["binance-futures","BNBUSDT",1651791240125,42.84,376.29,376.28,6.81]
["binance-futures","BNBUSDT",1651791280148,5.37,375.83,375.82,15.14]
["binance-futures","BNBUSDT",1651791315275,0.76,375.81,375.8,14.28]
["binance-futures","BNBUSDT",1651791349251,9.5,375.8,375.76,12.12]
["binance-futures","BNBUSDT",1651791378340,84.47,375.81,375.8,2.18]
["binance-futures","BNBUSDT",1651791453393,0.04,375.79,375.77,27.87]
["binance-futures","BNBUSDT",1651791510085,87.72,375.88,375.87,0.84]
["binance-futures","BNBUSDT",1651791566507,70.74,375.42,375.41,0.69]
["binance-futures","BNBUSDT",1651791581104,1.46,375.64,375.63,86.85]
["binance-futures","BNBUSDT",1651791620706,11.0,375.83,375.82,25.21]
["binance-futures","BNBUSDT",1651791680688,20.68,375.61,375.6,3.17]
["binance-futures","BNBUSDT",1651791713643,2.31,375.94,375.93,47.28]
["binance-futures","BNBUSDT",1651791746939,52.66,376.01,376.0,2.22]
["binance-futures","BNBUSDT",1651791830219,14.03,376.16,376.15,28.95]
["binance-futures","BNBUSDT",1651791870911,31.36,376.21,376.2,0.02]
["binance-futures","BNBUSDT",1651791944546,21.82,376.24,376.23,25.12]
["binance-futures","BNBUSDT",1651791966092,2.0,376.18,376.16,41.98]
["binance-futures","BNBUSDT",1651792025225,30.3,376.34,376.26,1.68]
["binance-futures","BNBUSDT",1651792078148,6.89,376.73,376.72,29.25]
["binance-futures","BNBUSDT",1651792114324,45.71,377.11,377.1,11.16]
["binance-futures","BNBUSDT",1651792145595,1.35,377.4,377.39,74.9]
["binance-futures","BNBUSDT",1651792175227,3.04,377.62,377.61,25.26]
["binance-futures","BNBUSDT",1651792219985,27.37,377.85,377.84,13.01]
["binance-futures","BNBUSDT",1651792256263,67.88,377.3,377.29,2.55]
["binance-futures","BNBUSDT",1651792272675,14.52,377.12,377.11,27.81]
["binance-futures","BNBUSDT",1651792354648,30.07,377.21,377.2,4.25]
["binance-futures","BNBUSDT",1651792420510,0.29,377.39,377.38,56.35]
["binance-futures","BNBUSDT",1651792479394,18.42,378.18,378.17,32.87]
["binance-futures","BNBUSDT",1651792500381,63.33,378.2,378.19,0.03]
["binance-futures","BNBUSDT",1651792522073,23.23,378.57,378.56,0.21]
["binance-futures","BNBUSDT",1651792560084,31.8,378.22,378.21,0.21]
["binance-futures","BNBUSDT",1651792617743,30.22,378.55,378.54,8.65]
["binance-futures","BNBUSDT",1651792637847,6.72,378.75,378.74,30.47]
["binance-futures","BNBUSDT",1651792680477,5.7,378.67,378.66,5.88]
["binance-futures","BNBUSDT",1651792739632,28.86,378.41,378.4,9.89]
["binance-futures","BNBUSDT",1651792766498,30.49,378.04,378.03,7.59]
["binance-futures","BNBUSDT",1651792795591,42.1,377.69,377.68,3.03]
["binance-futures","BNBUSDT",1651792830662,5.56,377.22,377.21,70.49]
["binance-futures","BNBUSDT",1651792893300,1.43,377.43,377.42,46.06]
["binance-futures","BNBUSDT",1651792962044,66.29,377.3,377.29,3.45]
["binance-futures","BNBUSDT",1651792981719,14.73,377.25,377.24,80.43]
["binance-futures","BNBUSDT",1651793037199,0.71,377.21,377.2,12.17]
["binance-futures","BNBUSDT",1651793065194,114.2,377.5,377.49,2.95]
["binance-futures","BNBUSDT",1651793137546,3.07,377.31,377.3,45.37]
["binance-futures","BNBUSDT",1651793163448,34.31,377.7,377.67,0.19]
["binance-futures","BNBUSDT",1651793199951,82.03,377.61,377.6,0.02]
["binance-futures","BNBUSDT",1651793272416,21.81,377.63,377.62,5.71]
["binance-futures","BNBUSDT",1651793317526,65.44,377.45,377.44,1.29]
["binance-futures","BNBUSDT",1651793407758,0.05,377.3,377.29,15.28]
["binance-futures","BNBUSDT",1651793420942,4.26,377.27,377.26,21.48]
["binance-futures","BNBUSDT",1651793469330,31.26,377.69,377.68,2.96]
["binance-futures","BNBUSDT",1651793527885,27.58,377.97,377.96,52.35]
["binance-futures","BNBUSDT",1651793555435,3.89,377.81,377.8,29.51]
["binance-futures","BNBUSDT",1651793611062,0.04,378.13,378.12,21.2]
["binance-futures","BNBUSDT",1651793662756,91.55,377.8,377.78,0.04]
["binance-futures","BNBUSDT",1651793746428,16.77,377.52,377.51,9.07]
["binance-futures","BNBUSDT",1651793771207,11.32,377.66,377.65,38.15]
["binance-futures","BNBUSDT",1651793836346,14.5,378.09,378.08,46.93]
["binance-futures","BNBUSDT",1651793906384,149.43,378.16,378.15,0.65]
["binance-futures","BNBUSDT",1651793940431,69.01,378.24,378.23,1.88]
["binance-futures","BNBUSDT",1651794037251,0.32,377.48,377.47,3.55]
["binance-futures","BNBUSDT",1651794084278,19.94,378.08,378.07,5.82]
["binance-futures","BNBUSDT",1651794113450,6.76,378.06,378.05,16.15]
["binance-futures","BNBUSDT",1651794187598,2.51,378.13,378.12,45.09]
["binance-futures","BNBUSDT",1651794276092,28.27,378.08,378.07,33.24]
["binance-futures","BNBUSDT",1651794288329,2.57,378.08,378.07,48.58]
["binance-futures","BNBUSDT",1651794371955,68.52,377.62,377.61,4.53]
["binance-futures","BNBUSDT",1651794416069,0.52,377.67,377.66,8.08]
["binance-futures","BNBUSDT",1651794441021,16.2,378.02,378.01,4.92]
["binance-futures","BNBUSDT",1651794479150,41.42,378.05,378.04,6.35]
["binance-futures","BNBUSDT",1651794550374,7.59,378.19,378.18,4.91]
["binance-futures","BNBUSDT",1651794639391,9.25,378.01,378.0,38.06]
["binance-futures","BNBUSDT",1651794705121,47.63,378.17,378.16,0.22]
["binance-futures","BNBUSDT",1651794718161,48.61,378.15,378.14,0.02]
["binance-futures","BNBUSDT",1651794773304,137.89,378.39,378.38,0.04]
["binance-futures","BNBUSDT",1651794845547,18.49,378.31,378.3,44.86]
["binance-futures","BNBUSDT",1651794906823,0.91,378.13,378.12,20.63]
["binance-futures","BNBUSDT",1651794965169,17.91,378.35,378.34,17.2]
["binance-futures","BNBUSDT",1651795013243,0.04,378.21,378.2,10.74]
["binance-futures","BNBUSDT",1651795047588,11.85,378.36,378.35,3.82]
["binance-futures","BNBUSDT",1651795119433,3.94,378.04,378.03,73.71]
["binance-futures","BNBUSDT",1651795136728,18.44,378.06,378.05,1.52]
["binance-futures","BNBUSDT",1651795137348,18.44,378.06,378.05,1.25]
["binance-futures","BNBUSDT",1651795137377,18.63,378.06,378.05,1.67]
["binance-futures","BNBUSDT",1651795137400,19.02,378.06,378.05,1.67]
["binance-futures","BNBUSDT",1651795137475,18.99,378.06,378.05,1.67]
["binance-futures","BNBUSDT",1651795137515,18.99,378.06,378.05,1.72]
["binance-futures","BNBUSDT",1651795137624,19.04,378.06,378.05,1.72]
["binance-futures","BNBUSDT",1651795138006,19.04,378.06,378.05,1.85]
["binance-futures","BNBUSDT",1651795138054,19.7,378.06,378.05,1.85]
["binance-futures","BNBUSDT",1651795138226,19.7,378.06,378.05,2.17]
["binance-futures","BNBUSDT",1651795138556,19.7,378.06,378.05,4.67]
["binance-futures","BNBUSDT",1651795138676,11.69,378.06,378.05,4.67]
["binance-futures","BNBUSDT",1651795139128,11.67,378.06,378.05,4.67]
["binance-futures","BNBUSDT",1651795139142,11.48,378.06,378.05,4.67]
["binance-futures","BNBUSDT",1651795139199,12.18,378.06,378.05,4.67]
["binance-futures","BNBUSDT",1651795139232,12.02,378.06,378.05,4.67]
["binance-futures","BNBUSDT",1651795139370,12.04,378.06,378.05,4.67]
["binance-futures","BNBUSDT",1651795139624,12.04,378.06,378.05,4.52]
["binance-futures","BNBUSDT",1651795140296,12.04,378.06,378.05,4.5]
["binance-futures","BNBUSDT",1651795140380,17.05,378.06,378.05,2.0]
["binance-futures","BNBUSDT",1651795140487,17.02,378.06,378.05,2.0]
["binance-futures","BNBUSDT",1651795140697,17.02,378.06,378.05,1.59]
["binance-futures","BNBUSDT",1651795141088,17.58,378.06,378.05,1.44]
["binance-futures","BNBUSDT",1651795141445,12.57,378.06,378.05,3.94]
["binance-futures","BNBUSDT",1651795141506,12.56,378.06,378.05,3.94]
["binance-futures","BNBUSDT",1651795141780,10.28,378.09,378.05,3.94]
["binance-futures","BNBUSDT",1651795141803,4.94,378.12,378.05,20.14]
["binance-futures","BNBUSDT",1651795141824,9.79,378.14,378.05,20.14]
["binance-futures","BNBUSDT",1651795141857,2.43,378.13,378.08,0.13]
["binance-futures","BNBUSDT",1651795141884,0.2,378.16,378.14,4.94]
["binance-futures","BNBUSDT",1651795141940,7.83,378.17,378.14,4.94]
["binance-futures","BNBUSDT",1651795141968,0.02,378.18,378.15,6.01]
["binance-futures","BNBUSDT",1651795141985,3.67,378.19,378.15,6.01]
["binance-futures","BNBUSDT",1651795142006,9.75,378.21,378.15,7.03]
["binance-futures","BNBUSDT",1651795142031,1.99,378.17,378.16,0.13]
["binance-futures","BNBUSDT",1651795142060,9.75,378.21,378.16,0.99]
["binance-futures","BNBUSDT",1651795142089,4.46,378.21,378.16,0.99]
["binance-futures","BNBUSDT",1651795142128,2.24,378.21,378.17,19.7]
["binance-futures","BNBUSDT",1651795142161,4.51,378.24,378.17,19.7]
["binance-futures","BNBUSDT",1651795142204,4.51,378.24,378.17,18.83]
["binance-futures","BNBUSDT",1651795142232,12.89,378.25,378.17,18.83]
["binance-futures","BNBUSDT",1651795142264,12.89,378.25,378.18,16.2]
["binance-futures","BNBUSDT",1651795142289,10.51,378.25,378.18,16.2]
["binance-futures","BNBUSDT",1651795142315,5.57,378.25,378.21,6.74]
["binance-futures","BNBUSDT",1651795142355,5.57,378.25,378.21,6.59]
["binance-futures","BNBUSDT",1651795142419,0.25,378.24,378.21,6.59]
["binance-futures","BNBUSDT",1651795142479,2.31,378.24,378.22,0.08]
["binance-futures","BNBUSDT",1651795142510,14.62,378.25,378.22,0.19]
["binance-futures","BNBUSDT",1651795142555,14.62,378.25,378.22,0.33]
["binance-futures","BNBUSDT",1651795142647,14.62,378.25,378.23,10.04]
["binance-futures","BNBUSDT",1651795142710,36.91,378.25,378.23,10.04]
["binance-futures","BNBUSDT",1651795142758,0.25,378.24,378.23,10.04]
["binance-futures","BNBUSDT",1651795142809,5.93,378.24,378.22,0.04]
["binance-futures","BNBUSDT",1651795142862,2.93,378.23,378.22,0.04]
["binance-futures","BNBUSDT",1651795142912,0.25,378.23,378.22,2.64]
["binance-futures","BNBUSDT",1651795142945,3.18,378.23,378.22,2.68]
["binance-futures","BNBUSDT",1651795142974,2.93,378.23,378.22,2.68]
["binance-futures","BNBUSDT",1651795143010,10.94,378.23,378.22,2.68]
["binance-futures","BNBUSDT",1651795143077,10.94,378.23,378.22,2.87]
["binance-futures","BNBUSDT",1651795143132,10.99,378.23,378.22,2.87]
["binance-futures","BNBUSDT",1651795143219,43.39,378.23,378.22,0.37]
["binance-futures","BNBUSDT",1651795143281,49.89,378.23,378.22,0.37]
["binance-futures","BNBUSDT",1651795143391,66.09,378.23,378.22,0.37]
["binance-futures","BNBUSDT",1651795143427,0.25,378.22,378.21,0.52]
["binance-futures","BNBUSDT",1651795143467,2.93,378.21,378.2,0.04]
["binance-futures","BNBUSDT",1651795143500,2.93,378.19,378.18,0.02]
["binance-futures","BNBUSDT",1651795143532,15.5,378.19,378.18,0.02]
["binance-futures","BNBUSDT",1651795143561,22.38,378.19,378.18,0.02]
["binance-futures","BNBUSDT",1651795143633,38.58,378.19,378.18,0.89]
["binance-futures","BNBUSDT",1651795143677,38.63,378.19,378.18,0.89]
["binance-futures","BNBUSDT",1651795143834,41.63,378.19,378.18,0.89]
["binance-futures","BNBUSDT",1651795143876,41.63,378.19,378.18,0.91]
["binance-futures","BNBUSDT",1651795143957,34.41,378.19,378.18,0.91]
["binance-futures","BNBUSDT",1651795143987,54.35,378.19,378.18,0.91]
["binance-futures","BNBUSDT",1651795144232,54.54,378.19,378.18,0.91]
["binance-futures","BNBUSDT",1651795144271,70.74,378.19,378.18,0.91]
["binance-futures","BNBUSDT",1651795144346,111.04,378.19,378.18,0.91]
["binance-futures","BNBUSDT",1651795144378,117.54,378.19,378.18,0.91]
["binance-futures","BNBUSDT",1651795144585,111.04,378.19,378.18,0.91]
["binance-futures","BNBUSDT",1651795144618,110.49,378.19,378.18,0.91]
["binance-futures","BNBUSDT",1651795144653,89.56,378.19,378.18,0.91]
["binance-futures","BNBUSDT",1651795144689,50.92,378.19,378.18,3.41]
["binance-futures","BNBUSDT",1651795144757,27.35,378.19,378.18,3.37]
["binance-futures","BNBUSDT",1651795145107,22.15,378.19,378.18,3.37]
["binance-futures","BNBUSDT",1651795145192,27.63,378.19,378.18,3.37]
["binance-futures","BNBUSDT",1651795145261,27.63,378.19,378.18,0.2]
["binance-futures","BNBUSDT",1651795145433,27.12,378.19,378.18,0.2]
["binance-futures","BNBUSDT",1651795145491,27.12,378.19,378.18,0.29]
["binance-futures","BNBUSDT",1651795145696,26.6,378.19,378.18,0.31]
["binance-futures","BNBUSDT",1651795145746,47.09,378.19,378.18,0.31]
["binance-futures","BNBUSDT",1651795146031,66.91,378.19,378.18,0.31]
["binance-futures","BNBUSDT",1651795146667,67.62,378.19,378.18,2.19]
["binance-futures","BNBUSDT",1651795146904,67.3,378.19,378.18,2.19]
["binance-futures","BNBUSDT",1651795147107,46.81,378.19,378.18,5.01]
["binance-futures","BNBUSDT",1651795147333,26.99,378.19,378.18,5.01]
["binance-futures","BNBUSDT",1651795147472,21.27,378.19,378.18,5.01]
["binance-futures","BNBUSDT",1651795147501,26.28,378.19,378.18,5.01]
["binance-futures","BNBUSDT",1651795147553,23.28,378.19,378.18,4.99]
["binance-futures","BNBUSDT",1651795147603,23.28,378.19,378.18,5.02]
["binance-futures","BNBUSDT",1651795147637,18.27,378.19,378.18,5.54]
["binance-futures","BNBUSDT",1651795148108,16.72,378.19,378.18,5.73]
["binance-futures","BNBUSDT",1651795148143,21.73,378.19,378.18,3.23]
["binance-futures","BNBUSDT",1651795148296,21.57,378.19,378.18,3.23]
["binance-futures","BNBUSDT",1651795148386,24.57,378.19,378.18,3.23]
["binance-futures","BNBUSDT",1651795148459,45.41,378.19,378.18,3.23]
["binance-futures","BNBUSDT",1651795149171,45.43,378.19,378.18,3.23]
["binance-futures","BNBUSDT",1651795149387,45.59,378.19,378.18,3.25]
["binance-futures","BNBUSDT",1651795149421,45.59,378.19,378.18,3.27]
["binance-futures","BNBUSDT",1651795149639,45.59,378.19,378.18,3.29]
["binance-futures","BNBUSDT",1651795150098,45.78,378.19,378.18,1.28]
["binance-futures","BNBUSDT",1651795150127,45.78,378.19,378.18,1.3]
["binance-futures","BNBUSDT",1651795150316,45.78,378.19,378.18,1.32]
["binance-futures","BNBUSDT",1651795150459,45.78,378.19,378.18,1.34]
["binance-futures","BNBUSDT",1651795150531,45.8,378.19,378.18,1.34]
["binance-futures","BNBUSDT",1651795150841,46.32,378.19,378.18,1.35]
["binance-futures","BNBUSDT",1651795151208,46.32,378.19,378.18,1.37]
["binance-futures","BNBUSDT",1651795151415,46.16,378.19,378.18,1.37]
["binance-futures","BNBUSDT",1651795151509,46.14,378.19,378.18,1.37]
["binance-futures","BNBUSDT",1651795151544,46.14,378.19,378.18,1.39]
["binance-futures","BNBUSDT",1651795151943,46.14,378.19,378.18,1.41]
["binance-futures","BNBUSDT",1651795152188,46.19,378.19,378.18,1.41]
["binance-futures","BNBUSDT",1651795152295,85.09,378.19,378.18,1.41]
["binance-futures","BNBUSDT",1651795152330,55.4,378.17,378.16,0.15]
["binance-futures","BNBUSDT",1651795152357,71.6,378.17,378.16,0.15]
["binance-futures","BNBUSDT",1651795152386,96.16,378.17,378.16,0.15]
["binance-futures","BNBUSDT",1651795152419,102.82,378.17,378.16,0.15]
["binance-futures","BNBUSDT",1651795152454,96.32,378.17,378.16,0.15]
["binance-futures","BNBUSDT",1651795152551,96.34,378.17,378.16,0.15]
["binance-futures","BNBUSDT",1651795152591,0.19,378.16,378.15,0.13]
["binance-futures","BNBUSDT",1651795152629,79.72,378.16,378.15,0.13]
["binance-futures","BNBUSDT",1651795152671,122.2,378.16,378.15,0.15]
["binance-futures","BNBUSDT",1651795152715,122.32,378.16,378.15,0.15]
["binance-futures","BNBUSDT",1651795152748,115.82,378.16,378.15,0.15]
["binance-futures","BNBUSDT",1651795152775,87.72,378.16,378.15,0.15]
["binance-futures","BNBUSDT",1651795152810,87.72,378.16,378.15,0.17]
["binance-futures","BNBUSDT",1651795152902,87.88,378.16,378.15,0.17]
["binance-futures","BNBUSDT",1651795153015,93.86,378.16,378.15,0.17]
["binance-futures","BNBUSDT",1651795153072,93.88,378.16,378.15,0.17]
["binance-futures","BNBUSDT",1651795153163,91.88,378.16,378.15,0.17]
["binance-futures","BNBUSDT",1651795153205,89.88,378.16,378.15,0.17]
["binance-futures","BNBUSDT",1651795153236,91.88,378.16,378.15,0.17]
["binance-futures","BNBUSDT",1651795153359,84.66,378.16,378.15,0.19]
["binance-futures","BNBUSDT",1651795153472,82.66,378.16,378.15,0.19]
["binance-futures","BNBUSDT",1651795153511,77.98,378.16,378.15,0.19]
["binance-futures","BNBUSDT",1651795154003,79.98,378.16,378.15,0.19]
["binance-futures","BNBUSDT",1651795154173,77.98,378.16,378.15,0.19]
["binance-futures","BNBUSDT",1651795154231,77.97,378.16,378.15,0.19]
["binance-futures","BNBUSDT",1651795154447,78.18,378.16,378.15,0.19]
["binance-futures","BNBUSDT",1651795154638,76.2,378.16,378.15,0.26]
["binance-futures","BNBUSDT",1651795155594,76.99,378.16,378.15,0.26]
["binance-futures","BNBUSDT",1651795155642,77.01,378.16,378.15,0.26]
["binance-futures","BNBUSDT",1651795156095,77.31,378.16,378.15,0.26]
["binance-futures","BNBUSDT",1651795156237,77.32,378.16,378.15,0.26]
["binance-futures","BNBUSDT",1651795156393,61.12,378.16,378.15,0.26]
["binance-futures","BNBUSDT",1651795156426,39.63,378.16,378.15,0.26]
["binance-futures","BNBUSDT",1651795156464,42.63,378.16,378.15,0.26]
["binance-futures","BNBUSDT",1651795156490,37.76,378.16,378.15,19.29]
["binance-futures","BNBUSDT",1651795156633,20.01,378.16,378.15,19.81]
["binance-futures","BNBUSDT",1651795156784,20.01,378.16,378.15,19.67]
["binance-futures","BNBUSDT",1651795157129,25.02,378.16,378.15,19.67]
["binance-futures","BNBUSDT",1651795157204,25.02,378.16,378.15,19.66]
["binance-futures","BNBUSDT",1651795157327,25.02,378.16,378.15,0.63]
["binance-futures","BNBUSDT",1651795157408,24.86,378.16,378.15,0.82]
["binance-futures","BNBUSDT",1651795157552,24.78,378.16,378.15,0.82]
["binance-futures","BNBUSDT",1651795158193,24.8,378.16,378.15,0.82]
["binance-futures","BNBUSDT",1651795158276,24.84,378.16,378.15,0.82]
["binance-futures","BNBUSDT",1651795158351,24.84,378.16,378.15,0.84]
["binance-futures","BNBUSDT",1651795158478,8.88,378.15,378.14,22.81]
["binance-futures","BNBUSDT",1651795158511,12.69,378.15,378.14,22.81]
["binance-futures","BNBUSDT",1651795158572,12.82,378.15,378.14,2.64]
["binance-futures","BNBUSDT",1651795158650,13.15,378.15,378.14,2.64]
["binance-futures","BNBUSDT",1651795158696,13.17,378.15,378.14,2.64]
["binance-futures","BNBUSDT",1651795158771,13.72,378.15,378.14,2.64]
["binance-futures","BNBUSDT",1651795158825,14.77,378.15,378.14,2.64]
["binance-futures","BNBUSDT",1651795158957,14.93,378.15,378.14,2.64]
["binance-futures","BNBUSDT",1651795158987,14.61,378.15,378.14,2.64]
["binance-futures","BNBUSDT",1651795159361,14.63,378.15,378.14,2.64]
["binance-futures","BNBUSDT",1651795159489,47.03,378.15,378.14,2.64]
["binance-futures","BNBUSDT",1651795159653,66.27,378.15,378.14,2.12]
["binance-futures","BNBUSDT",1651795159680,82.99,378.15,378.14,2.12]
["binance-futures","BNBUSDT",1651795159805,82.99,378.15,378.14,2.68]
["binance-futures","BNBUSDT",1651795159910,82.99,378.15,378.14,2.54]
["binance-futures","BNBUSDT",1651795159959,82.99,378.15,378.14,2.4]
["binance-futures","BNBUSDT",1651795160289,83.2,378.15,378.14,2.4]
["binance-futures","BNBUSDT",1651795160327,83.22,378.15,378.14,2.7]
["binance-futures","BNBUSDT",1651795160487,83.29,378.15,378.14,2.7]
["binance-futures","BNBUSDT",1651795161376,83.29,378.15,378.14,2.96]
["binance-futures","BNBUSDT",1651795161951,50.89,378.15,378.14,2.96]
["binance-futures","BNBUSDT",1651795162335,50.89,378.15,378.14,2.93]
["binance-futures","BNBUSDT",1651795162401,50.91,378.15,378.14,2.93]
["binance-futures","BNBUSDT",1651795162565,31.67,378.15,378.14,2.93]
["binance-futures","BNBUSDT",1651795162642,31.67,378.15,378.14,3.0]
["binance-futures","BNBUSDT",1651795162686,15.47,378.15,378.14,5.5]
["binance-futures","BNBUSDT",1651795163158,6.72,378.15,378.14,5.48]
["binance-futures","BNBUSDT",1651795163176,6.72,378.15,378.14,6.85]
["binance-futures","BNBUSDT",1651795163289,6.7,378.15,378.14,6.85]
["binance-futures","BNBUSDT",1651795163465,6.54,378.15,378.14,6.85]
["binance-futures","BNBUSDT",1651795163501,7.02,378.15,378.14,7.19]
["binance-futures","BNBUSDT",1651795163707,7.02,378.15,378.14,27.73]
["binance-futures","BNBUSDT",1651795163758,7.02,378.15,378.14,7.19]
["binance-futures","BNBUSDT",1651795163780,12.03,378.15,378.14,5.82]
["binance-futures","BNBUSDT",1651795163838,44.43,378.15,378.13,2.18]
["binance-futures","BNBUSDT",1651795163860,60.63,378.15,378.13,2.18]
["binance-futures","BNBUSDT",1651795163878,110.88,378.14,378.13,2.18]
["binance-futures","BNBUSDT",1651795163901,105.25,378.14,378.13,2.14]
["binance-futures","BNBUSDT",1651795163956,136.76,378.14,378.13,0.02]
["binance-futures","BNBUSDT",1651795163977,131.1,378.14,378.13,0.02]
["binance-futures","BNBUSDT",1651795164014,135.58,378.14,378.13,0.02]
["binance-futures","BNBUSDT",1651795164041,0.13,378.13,378.11,0.02]
["binance-futures","BNBUSDT",1651795164155,59.41,378.12,378.11,0.02]
["binance-futures","BNBUSDT",1651795164194,92.81,378.12,378.11,6.61]
["binance-futures","BNBUSDT",1651795164228,56.05,378.12,378.11,0.02]
["binance-futures","BNBUSDT",1651795164258,56.09,378.12,378.11,0.02]
["binance-futures","BNBUSDT",1651795164319,57.11,378.12,378.11,0.02]
["binance-futures","BNBUSDT",1651795164469,35.02,378.12,378.11,0.02]
["binance-futures","BNBUSDT",1651795164513,38.04,378.12,378.11,0.02]
["binance-futures","BNBUSDT",1651795164544,38.65,378.12,378.11,0.02]
["binance-futures","BNBUSDT",1651795164574,38.67,378.12,378.11,0.02]
["binance-futures","BNBUSDT",1651795164613,38.82,378.12,378.11,0.02]
["binance-futures","BNBUSDT",1651795164824,114.56,378.12,378.11,0.02]
["binance-futures","BNBUSDT",1651795165026,118.54,378.12,378.11,0.02]
["binance-futures","BNBUSDT",1651795165085,120.54,378.12,378.11,0.02]
["binance-futures","BNBUSDT",1651795165162,120.58,378.12,378.11,0.02]
["binance-futures","BNBUSDT",1651795165269,116.58,378.12,378.11,0.02]
["binance-futures","BNBUSDT",1651795165403,114.6,378.12,378.11,0.02]
["binance-futures","BNBUSDT",1651795165429,116.6,378.12,378.11,0.02]
["binance-futures","BNBUSDT",1651795165513,114.6,378.12,378.11,0.02]
["binance-futures","BNBUSDT",1651795165618,114.62,378.12,378.11,0.02]
["binance-futures","BNBUSDT",1651795166002,23.83,378.11,378.1,30.26]
["binance-futures","BNBUSDT",1651795166075,25.28,378.11,378.1,30.26]
["binance-futures","BNBUSDT",1651795166116,28.41,378.11,378.1,30.26]
["binance-futures","BNBUSDT",1651795166147,44.61,378.11,378.1,30.26]
["binance-futures","BNBUSDT",1651795166195,44.63,378.11,378.1,30.26]
["binance-futures","BNBUSDT",1651795166226,44.65,378.11,378.1,30.26]
["binance-futures","BNBUSDT",1651795166272,45.02,378.11,378.1,30.26]
["binance-futures","BNBUSDT",1651795166312,45.18,378.11,378.1,30.26]
["binance-futures","BNBUSDT",1651795166397,45.2,378.11,378.1,30.26]
["binance-futures","BNBUSDT",1651795166435,45.24,378.11,378.1,30.26]
["binance-futures","BNBUSDT",1651795166485,45.26,378.11,378.1,30.26]
["binance-futures","BNBUSDT",1651795166841,45.26,378.11,378.1,30.1]
["binance-futures","BNBUSDT",1651795166878,45.26,378.11,378.1,29.91]
["binance-futures","BNBUSDT",1651795167042,45.26,378.11,378.1,29.74]
["binance-futures","BNBUSDT",1651795167257,45.25,378.11,378.1,29.74]
["binance-futures","BNBUSDT",1651795167326,45.28,378.11,378.1,29.74]
["binance-futures","BNBUSDT",1651795167344,45.12,378.11,378.1,29.74]
["binance-futures","BNBUSDT",1651795167439,77.5,378.11,378.1,29.74]
["binance-futures","BNBUSDT",1651795167574,85.35,378.11,378.1,29.74]
["binance-futures","BNBUSDT",1651795167653,85.35,378.11,378.1,29.55]
["binance-futures","BNBUSDT",1651795167863,85.35,378.11,378.1,29.35]
["binance-futures","BNBUSDT",1651795168033,85.35,378.11,378.1,29.33]
["binance-futures","BNBUSDT",1651795168303,96.9,378.1,378.09,1.76]
["binance-futures","BNBUSDT",1651795168330,18.52,378.09,378.08,0.04]
["binance-futures","BNBUSDT",1651795168350,113.37,378.09,378.07,2.14]
["binance-futures","BNBUSDT",1651795168381,64.89,378.08,378.07,2.14]
["binance-futures","BNBUSDT",1651795168415,103.37,378.08,378.07,0.02]
["binance-futures","BNBUSDT",1651795168493,116.37,378.08,378.07,0.02]
["binance-futures","BNBUSDT",1651795168538,116.43,378.08,378.07,0.02]
["binance-futures","BNBUSDT",1651795168578,117.06,378.08,378.07,0.02]
["binance-futures","BNBUSDT",1651795168609,117.74,378.08,378.07,0.02]
["binance-futures","BNBUSDT",1651795168651,117.87,378.08,378.07,0.02]
["binance-futures","BNBUSDT",1651795168710,124.2,378.08,378.07,0.02]
["binance-futures","BNBUSDT",1651795168792,124.26,378.08,378.07,0.02]
["binance-futures","BNBUSDT",1651795168870,110.43,378.08,378.07,0.02]
["binance-futures","BNBUSDT",1651795168900,110.75,378.08,378.07,0.02]
["binance-futures","BNBUSDT",1651795169019,112.73,378.08,378.07,0.02]
["binance-futures","BNBUSDT",1651795169038,110.43,378.08,378.07,0.02]
["binance-futures","BNBUSDT",1651795169720,24.49,378.06,378.04,53.22]
["binance-futures","BNBUSDT",1651795169758,43.67,378.06,378.04,53.22]
["binance-futures","BNBUSDT",1651795169785,66.97,378.06,378.04,53.22]
["binance-futures","BNBUSDT",1651795169822,67.05,378.06,378.04,53.22]
["binance-futures","BNBUSDT",1651795169895,67.54,378.06,378.04,53.22]
["binance-futures","BNBUSDT",1651795170005,69.01,378.06,378.04,53.22]
["binance-futures","BNBUSDT",1651795170022,69.03,378.06,378.04,53.22]
["binance-futures","BNBUSDT",1651795170111,69.64,378.06,378.04,53.22]
["binance-futures","BNBUSDT",1651795170156,49.51,378.06,378.04,53.22]
["binance-futures","BNBUSDT",1651795170187,34.27,378.06,378.04,53.22]
["binance-futures","BNBUSDT",1651795170225,34.31,378.06,378.04,53.22]
["binance-futures","BNBUSDT",1651795170279,13.57,378.06,378.04,53.22]
["binance-futures","BNBUSDT",1651795170444,8.67,378.06,378.05,30.7]
["binance-futures","BNBUSDT",1651795170478,6.19,378.06,378.05,34.08]
["binance-futures","BNBUSDT",1651795170599,6.17,378.06,378.05,34.08]
["binance-futures","BNBUSDT",1651795170663,11.18,378.06,378.05,27.58]
["binance-futures","BNBUSDT",1651795170734,11.19,378.06,378.05,27.58]
["binance-futures","BNBUSDT",1651795170973,10.38,378.06,378.05,27.58]
["binance-futures","BNBUSDT",1651795171013,10.35,378.06,378.05,27.58]
["binance-futures","BNBUSDT",1651795171108,10.37,378.06,378.05,27.58]
["binance-futures","BNBUSDT",1651795171192,10.39,378.06,378.05,27.58]
["binance-futures","BNBUSDT",1651795171215,13.38,378.06,378.05,24.2]
["binance-futures","BNBUSDT",1651795171295,5.4,378.06,378.05,27.58]
["binance-futures","BNBUSDT",1651795171374,5.42,378.06,378.05,27.58]
["binance-futures","BNBUSDT",1651795171417,5.42,378.06,378.05,27.56]
["binance-futures","BNBUSDT",1651795171799,5.37,378.06,378.05,27.56]
["binance-futures","BNBUSDT",1651795171860,3.66,378.06,378.05,27.36]
["binance-futures","BNBUSDT",1651795171898,6.66,378.06,378.05,27.36]
["binance-futures","BNBUSDT",1651795172035,6.66,378.06,378.05,33.86]
["binance-futures","BNBUSDT",1651795172204,6.68,378.06,378.05,33.86]
["binance-futures","BNBUSDT",1651795172404,6.38,378.06,378.05,33.86]
["binance-futures","BNBUSDT",1651795172430,6.69,378.06,378.05,27.36]
["binance-futures","BNBUSDT",1651795172489,6.69,378.06,378.05,23.98]
["binance-futures","BNBUSDT",1651795172602,11.7,378.06,378.05,23.98]
["binance-futures","BNBUSDT",1651795172615,11.72,378.06,378.05,23.98]
["binance-futures","BNBUSDT",1651795172821,11.72,378.06,378.05,23.93]
["binance-futures","BNBUSDT",1651795172858,11.49,378.06,378.05,23.93]
["binance-futures","BNBUSDT",1651795173384,11.55,378.06,378.05,23.93]
["binance-futures","BNBUSDT",1651795173597,11.55,378.06,378.05,23.79]
["binance-futures","BNBUSDT",1651795173794,11.55,378.06,378.05,23.65]
["binance-futures","BNBUSDT",1651795173999,11.55,378.06,378.05,23.63]
["binance-futures","BNBUSDT",1651795174179,11.8,378.06,378.05,23.63]
["binance-futures","BNBUSDT",1651795174240,11.8,378.06,378.05,23.59]
["binance-futures","BNBUSDT",1651795174331,11.8,378.06,378.05,23.52]
["binance-futures","BNBUSDT",1651795174435,11.78,378.06,378.05,23.52]
["binance-futures","BNBUSDT",1651795174631,80.94,378.06,378.05,23.52]
["binance-futures","BNBUSDT",1651795174926,80.94,378.06,378.05,16.63]
["binance-futures","BNBUSDT",1651795174957,81.13,378.06,378.04,53.22]
["binance-futures","BNBUSDT",1651795174991,138.33,378.05,378.04,35.21]
["binance-futures","BNBUSDT",1651795175023,168.1,378.05,378.04,35.21]
["binance-futures","BNBUSDT",1651795175053,176.83,378.05,378.04,35.21]
["binance-futures","BNBUSDT",1651795175084,170.35,378.05,378.04,35.21]
["binance-futures","BNBUSDT",1651795175130,170.96,378.05,378.04,35.21]
["binance-futures","BNBUSDT",1651795175153,177.46,378.05,378.04,14.63]
["binance-futures","BNBUSDT",1651795175239,171.38,378.05,378.04,14.63]
["binance-futures","BNBUSDT",1651795175279,171.42,378.05,378.04,14.63]
["binance-futures","BNBUSDT",1651795175314,171.46,378.05,378.04,14.63]
["binance-futures","BNBUSDT",1651795175427,177.79,378.05,378.04,14.63]
["binance-futures","BNBUSDT",1651795175463,178.13,378.05,378.04,9.24]
["binance-futures","BNBUSDT",1651795175537,178.52,378.05,378.04,4.03]
["binance-futures","BNBUSDT",1651795175574,179.57,378.05,378.04,4.03]
["binance-futures","BNBUSDT",1651795175605,179.32,378.05,378.04,4.03]
["binance-futures","BNBUSDT",1651795175776,174.64,378.05,378.04,4.03]
["binance-futures","BNBUSDT",1651795175818,168.14,378.05,378.04,4.03]
["binance-futures","BNBUSDT",1651795175941,168.14,378.05,378.04,4.4]
["binance-futures","BNBUSDT",1651795176067,160.92,378.05,378.04,4.4]
["binance-futures","BNBUSDT",1651795176326,160.94,378.05,378.04,4.4]
["binance-futures","BNBUSDT",1651795177084,90.04,378.05,378.04,4.4]
["binance-futures","BNBUSDT",1651795178108,92.02,378.05,378.04,4.4]
["binance-futures","BNBUSDT",1651795178240,90.04,378.05,378.04,4.4]
["binance-futures","BNBUSDT",1651795178398,87.73,378.05,378.04,4.4]
["binance-futures","BNBUSDT",1651795178463,67.05,378.05,378.04,4.4]
["binance-futures","BNBUSDT",1651795178521,67.07,378.05,378.04,4.4]
["binance-futures","BNBUSDT",1651795179107,50.87,378.05,378.04,4.4]
["binance-futures","BNBUSDT",1651795179141,44.62,378.05,378.04,4.4]
["binance-futures","BNBUSDT",1651795179169,45.3,378.05,378.04,4.4]
["binance-futures","BNBUSDT",1651795179215,30.71,378.05,378.04,6.9]
["binance-futures","BNBUSDT",1651795179256,27.07,378.05,378.04,6.9]
["binance-futures","BNBUSDT",1651795179374,27.07,378.05,378.04,6.94]
["binance-futures","BNBUSDT",1651795179440,49.39,378.05,378.04,6.94]
["binance-futures","BNBUSDT",1651795179490,49.66,378.05,378.04,4.44]
["binance-futures","BNBUSDT",1651795180078,49.34,378.05,378.04,4.44]
["binance-futures","BNBUSDT",1651795180255,49.36,378.05,378.04,4.44]
["binance-futures","BNBUSDT",1651795180694,69.48,378.05,378.04,4.44]
["binance-futures","BNBUSDT",1651795180720,49.36,378.05,378.04,4.44]
["binance-futures","BNBUSDT",1651795181054,27.08,378.05,378.04,4.44]
["binance-futures","BNBUSDT",1651795181309,26.75,378.05,378.04,4.44]
["binance-futures","BNBUSDT",1651795181499,26.77,378.05,378.04,4.44]
["binance-futures","BNBUSDT",1651795181729,59.17,378.05,378.04,4.44]
["binance-futures","BNBUSDT",1651795181894,59.15,378.05,378.04,4.44]
["binance-futures","BNBUSDT",1651795181909,59.18,378.05,378.04,4.44]
["binance-futures","BNBUSDT",1651795181983,59.19,378.05,378.04,4.44]
["binance-futures","BNBUSDT",1651795182047,61.36,378.05,378.04,4.44]
["binance-futures","BNBUSDT",1651795182169,60.68,378.05,378.04,4.44]
["binance-futures","BNBUSDT",1651795182176,61.3,378.05,378.04,4.44]
["binance-futures","BNBUSDT",1651795182284,59.25,378.05,378.04,4.44]
["binance-futures","BNBUSDT",1651795182405,61.23,378.05,378.04,4.44]
["binance-futures","BNBUSDT",1651795182440,61.28,378.05,378.04,4.44]
["binance-futures","BNBUSDT",1651795182749,102.26,378.05,378.04,4.44]
["binance-futures","BNBUSDT",1651795183063,102.27,378.05,378.04,4.44]
["binance-futures","BNBUSDT",1651795183184,100.29,378.05,378.04,4.44]
["binance-futures","BNBUSDT",1651795183326,21.71,378.05,378.04,6.94]
["binance-futures","BNBUSDT",1651795183369,2.51,378.05,378.04,35.99]
["binance-futures","BNBUSDT",1651795183406,2.51,378.05,378.04,59.1]
["binance-futures","BNBUSDT",1651795183445,0.02,378.06,378.05,16.2]
["binance-futures","BNBUSDT",1651795183484,0.12,378.07,378.06,0.28]
["binance-futures","BNBUSDT",1651795183529,0.14,378.07,378.06,10.38]
["binance-futures","BNBUSDT",1651795183575,0.16,378.07,378.06,10.38]
["binance-futures","BNBUSDT",1651795183689,0.55,378.07,378.06,10.38]
["binance-futures","BNBUSDT",1651795183706,1.6,378.07,378.06,10.38]
["binance-futures","BNBUSDT",1651795183989,1.6,378.07,378.06,10.89]
["binance-futures","BNBUSDT",1651795184040,1.8,378.07,378.06,10.89]
["binance-futures","BNBUSDT",1651795184093,1.84,378.07,378.06,10.89]
["binance-futures","BNBUSDT",1651795184196,1.84,378.07,378.06,10.91]
["binance-futures","BNBUSDT",1651795184317,9.06,378.07,378.06,27.43]
["binance-futures","BNBUSDT",1651795184423,11.71,378.07,378.06,27.43]
["binance-futures","BNBUSDT",1651795184544,16.72,378.07,378.06,6.85]
["binance-futures","BNBUSDT",1651795184583,19.72,378.07,378.06,3.47]
["binance-futures","BNBUSDT",1651795184624,19.75,378.07,378.06,3.5]
["binance-futures","BNBUSDT",1651795185117,17.1,378.07,378.06,3.5]
["binance-futures","BNBUSDT",1651795185269,17.14,378.07,378.06,3.5]
["binance-futures","BNBUSDT",1651795185438,12.13,378.07,378.06,6.0]
["binance-futures","BNBUSDT",1651795185470,12.13,378.07,378.06,9.38]
["binance-futures","BNBUSDT",1651795185599,12.13,378.07,378.06,29.2]
["binance-futures","BNBUSDT",1651795185735,12.13,378.07,378.06,28.94]
["binance-futures","BNBUSDT",1651795185770,17.14,378.07,378.06,25.0]
["binance-futures","BNBUSDT",1651795185825,17.14,378.07,378.06,28.03]
["binance-futures","BNBUSDT",1651795186019,17.14,378.07,378.06,6.99]
["binance-futures","BNBUSDT",1651795186037,17.14,378.07,378.06,3.61]
["binance-futures","BNBUSDT",1651795186095,17.19,378.07,378.06,3.61]
["binance-futures","BNBUSDT",1651795186368,17.21,378.07,378.06,6.11]
["binance-futures","BNBUSDT",1651795186417,9.99,378.07,378.06,9.49]
["binance-futures","BNBUSDT",1651795186670,4.98,378.07,378.06,9.49]
["binance-futures","BNBUSDT",1651795187059,4.98,378.07,378.06,28.92]
["binance-futures","BNBUSDT",1651795187195,5.06,378.07,378.06,28.92]
["binance-futures","BNBUSDT",1651795187359,12.72,378.07,378.06,28.92]
["binance-futures","BNBUSDT",1651795187433,12.72,378.07,378.06,6.99]
["binance-futures","BNBUSDT",1651795187911,12.72,378.07,378.06,6.89]
["binance-futures","BNBUSDT",1651795188153,12.65,378.07,378.06,6.89]
["binance-futures","BNBUSDT",1651795188178,12.73,378.07,378.06,6.89]
["binance-futures","BNBUSDT",1651795188209,13.14,378.07,378.06,6.89]
["binance-futures","BNBUSDT",1651795188416,13.14,378.07,378.06,3.51]
["binance-futures","BNBUSDT",1651795188456,13.21,378.07,378.06,3.51]
["binance-futures","BNBUSDT",1651795188612,13.24,378.07,378.06,3.51]
["binance-futures","BNBUSDT",1651795189243,13.22,378.07,378.06,3.51]
["binance-futures","BNBUSDT",1651795189559,10.57,378.07,378.06,6.01]
["binance-futures","BNBUSDT",1651795189677,10.22,378.07,378.06,6.01]
["binance-futures","BNBUSDT",1651795189719,9.99,378.07,378.06,6.01]
["binance-futures","BNBUSDT",1651795189766,4.98,378.07,378.06,6.01]
["binance-futures","BNBUSDT",1651795189901,4.98,378.07,378.06,5.95]
["binance-futures","BNBUSDT",1651795190036,12.49,378.07,378.06,5.95]
["binance-futures","BNBUSDT",1651795190076,12.49,378.07,378.06,0.11]
["binance-futures","BNBUSDT",1651795190189,12.41,378.07,378.06,0.11]
["binance-futures","BNBUSDT",1651795190228,12.51,378.07,378.06,0.11]
["binance-futures","BNBUSDT",1651795190298,12.51,378.07,378.05,0.85]
["binance-futures","BNBUSDT",1651795190337,2.5,378.05,378.04,28.35]
["binance-futures","BNBUSDT",1651795190369,2.52,378.05,378.04,28.39]
["binance-futures","BNBUSDT",1651795190470,2.59,378.05,378.04,28.39]
["binance-futures","BNBUSDT",1651795190606,5.27,378.05,378.04,28.39]
["binance-futures","BNBUSDT",1651795190632,5.34,378.05,378.04,28.39]
["binance-futures","BNBUSDT",1651795190676,0.19,378.05,378.04,28.39]
["binance-futures","BNBUSDT",1651795190708,0.19,378.05,378.04,31.77]
["binance-futures","BNBUSDT",1651795190744,0.78,378.05,378.04,31.77]
["binance-futures","BNBUSDT",1651795190788,0.82,378.05,378.04,31.77]
["binance-futures","BNBUSDT",1651795190974,0.82,378.05,378.04,31.4]
["binance-futures","BNBUSDT",1651795191126,0.82,378.05,378.04,51.9]
["binance-futures","BNBUSDT",1651795191257,1.54,378.05,378.04,51.9]
["binance-futures","BNBUSDT",1651795191298,1.54,378.05,378.04,51.86]
["binance-futures","BNBUSDT",1651795191311,1.54,378.05,378.04,52.57]
["binance-futures","BNBUSDT",1651795191701,1.54,378.05,378.04,32.07]
["binance-futures","BNBUSDT",1651795191732,4.19,378.05,378.04,32.07]
["binance-futures","BNBUSDT",1651795191780,24.34,378.04,378.02,0.43]
["binance-futures","BNBUSDT",1651795191815,10.97,378.03,378.02,0.43]
["binance-futures","BNBUSDT",1651795191876,8.03,378.03,378.02,0.43]
["binance-futures","BNBUSDT",1651795191906,5.37,378.03,378.02,1.11]
["binance-futures","BNBUSDT",1651795192070,5.37,378.03,378.02,1.47]
["binance-futures","BNBUSDT",1651795192102,5.44,378.03,378.02,1.47]
["binance-futures","BNBUSDT",1651795192144,2.52,378.03,378.02,3.97]
["binance-futures","BNBUSDT",1651795192169,0.23,378.03,378.02,3.97]
["binance-futures","BNBUSDT",1651795192251,0.33,378.03,378.02,3.97]
["binance-futures","BNBUSDT",1651795192288,1.54,378.03,378.02,3.97]
["binance-futures","BNBUSDT",1651795192401,1.55,378.03,378.02,3.97]
["binance-futures","BNBUSDT",1651795192876,1.55,378.03,378.02,23.12]
["binance-futures","BNBUSDT",1651795192906,1.55,378.03,378.02,44.6]
["binance-futures","BNBUSDT",1651795193021,1.55,378.03,378.02,39.6]
["binance-futures","BNBUSDT",1651795193102,3.84,378.05,378.04,4.94]
["binance-futures","BNBUSDT",1651795193135,0.02,378.06,378.05,5.18]
["binance-futures","BNBUSDT",1651795193173,3.02,378.06,378.05,5.18]
["binance-futures","BNBUSDT",1651795193278,3.7,378.06,378.05,5.18]
["binance-futures","BNBUSDT",1651795193356,3.74,378.06,378.05,5.18]
["binance-futures","BNBUSDT",1651795193417,3.76,378.06,378.05,5.18]
["binance-futures","BNBUSDT",1651795193511,3.76,378.06,378.05,4.81]
["binance-futures","BNBUSDT",1651795193552,3.76,378.06,378.05,4.83]
["binance-futures","BNBUSDT",1651795193697,6.41,378.06,378.05,4.83]
["binance-futures","BNBUSDT",1651795193765,3.76,378.06,378.05,4.83]
["binance-futures","BNBUSDT",1651795193899,3.38,378.1,378.05,4.83]
["binance-futures","BNBUSDT",1651795193933,0.02,378.1,378.06,16.76]
["binance-futures","BNBUSDT",1651795193970,0.02,378.12,378.09,2.5]
["binance-futures","BNBUSDT",1651795194024,0.02,378.12,378.1,0.06]
["binance-futures","BNBUSDT",1651795194058,2.67,378.12,378.1,18.57]
["binance-futures","BNBUSDT",1651795194093,2.67,378.12,378.11,13.75]
["binance-futures","BNBUSDT",1651795194162,7.68,378.12,378.11,32.64]
["binance-futures","BNBUSDT",1651795194191,14.9,378.12,378.11,32.64]
["binance-futures","BNBUSDT",1651795194228,14.9,378.12,378.11,3.77]
["binance-futures","BNBUSDT",1651795194255,14.9,378.12,378.11,2.5]
["binance-futures","BNBUSDT",1651795194305,29.63,378.11,378.1,2.33]
["binance-futures","BNBUSDT",1651795194473,29.63,378.11,378.1,0.02]
["binance-futures","BNBUSDT",1651795194657,28.6,378.1,378.09,0.52]
["binance-futures","BNBUSDT",1651795194802,29.78,378.1,378.09,0.52]
["binance-futures","BNBUSDT",1651795194947,29.92,378.1,378.09,0.52]
["binance-futures","BNBUSDT",1651795195157,22.7,378.1,378.09,0.52]
["binance-futures","BNBUSDT",1651795195505,22.72,378.1,378.09,0.52]
["binance-futures","BNBUSDT",1651795195590,10.24,378.07,378.06,29.46]
["binance-futures","BNBUSDT",1651795195620,28.94,378.07,378.06,29.46]
["binance-futures","BNBUSDT",1651795195667,28.94,378.07,378.06,10.34]
["binance-futures","BNBUSDT",1651795195698,28.96,378.07,378.06,10.34]
["binance-futures","BNBUSDT",1651795195820,30.12,378.07,378.06,10.34]
["binance-futures","BNBUSDT",1651795196057,30.14,378.07,378.06,10.34]
["binance-futures","BNBUSDT",1651795196098,30.06,378.07,378.06,10.2]
["binance-futures","BNBUSDT",1651795196209,30.08,378.07,378.06,10.2]
["binance-futures","BNBUSDT",1651795196258,30.1,378.07,378.06,5.26]
["binance-futures","BNBUSDT",1651795196273,30.1,378.07,378.06,5.28]
["binance-futures","BNBUSDT",1651795196552,27.45,378.07,378.06,5.28]
["binance-futures","BNBUSDT",1651795197143,27.48,378.07,378.06,5.28]
["binance-futures","BNBUSDT",1651795197193,27.5,378.07,378.06,5.28]
["binance-futures","BNBUSDT",1651795197232,27.48,378.07,378.06,5.3]
["binance-futures","BNBUSDT",1651795197299,27.87,378.07,378.06,5.3]
["binance-futures","BNBUSDT",1651795197399,27.9,378.07,378.06,5.3]
["binance-futures","BNBUSDT",1651795197655,31.47,378.07,378.06,5.3]
["binance-futures","BNBUSDT",1651795197738,31.94,378.07,378.06,5.3]
["binance-futures","BNBUSDT",1651795198305,31.94,378.07,378.06,5.28]
["binance-futures","BNBUSDT",1651795199318,31.94,378.07,378.06,5.13]
["binance-futures","BNBUSDT",1651795199363,32.6,378.07,378.06,5.13]
["binance-futures","BNBUSDT",1651795199681,32.6,378.07,378.06,5.05]