{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":834397,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":84,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1651622400001,0.85,384.97,381.08,0.27]
["binance-futures","BNBUSDT",1651622400036,48.08,383.71,383.28,61.41]
["binance-futures","BNBUSDT",1651622400085,2.49,383.54,383.41,18.93]
["binance-futures","BNBUSDT",1651622400186,5.36,383.52,383.41,18.93]
["binance-futures","BNBUSDT",1651622403820,5.05,383.52,383.51,10.0]
["binance-futures","BNBUSDT",1651622404105,5.05,383.52,383.51,10.02]
["binance-futures","BNBUSDT",1651622404113,5.15,383.52,383.51,10.02]
["binance-futures","BNBUSDT",1651622404122,5.18,383.52,383.51,10.02]
["binance-futures","BNBUSDT",1651622404129,5.18,383.52,383.51,10.05]
["binance-futures","BNBUSDT",1651622404137,10.09,383.6,383.51,9.85]
["binance-futures","BNBUSDT",1651622404145,1.0,383.59,383.51,9.85]
["binance-futures","BNBUSDT",1651622404169,1.0,383.59,383.51,9.83]
["binance-futures","BNBUSDT",1651622404194,1.0,383.59,383.51,8.48]
["binance-futures","BNBUSDT",1651622404229,3.0,383.52,383.51,8.48]
["binance-futures","BNBUSDT",1651622404231,3.0,383.52,383.51,8.69]
["binance-futures","BNBUSDT",1651622404240,1.04,383.52,383.51,8.69]
["binance-futures","BNBUSDT",1651622404254,1.04,383.52,383.51,9.45]
["binance-futures","BNBUSDT",1651622404262,1.04,383.52,383.51,10.2]
["binance-futures","BNBUSDT",1651622404264,1.36,383.52,383.51,10.2]
["binance-futures","BNBUSDT",1651622404282,1.1,383.52,383.51,10.2]
["binance-futures","BNBUSDT",1651622404313,1.1,383.52,383.51,9.81]
["binance-futures","BNBUSDT",1651622404314,1.1,383.52,383.51,10.01]
["binance-futures","BNBUSDT",1651622404375,1.1,383.52,383.51,10.17]
["binance-futures","BNBUSDT",1651622404415,0.81,383.52,383.51,10.98]
["binance-futures","BNBUSDT",1651622404416,0.76,383.52,383.51,10.98]
["binance-futures","BNBUSDT",1651622404474,0.76,383.52,383.51,10.96]
["binance-futures","BNBUSDT",1651622404671,0.76,383.52,383.51,12.66]
["binance-futures","BNBUSDT",1651622404693,0.73,383.52,383.51,12.66]
["binance-futures","BNBUSDT",1651622404736,12.42,383.52,383.51,12.66]
["binance-futures","BNBUSDT",1651622404946,10.98,383.52,383.51,12.6]
["binance-futures","BNBUSDT",1651622404981,10.98,383.52,383.51,14.11]
["binance-futures","BNBUSDT",1651622405246,10.98,383.52,383.51,14.12]
["binance-futures","BNBUSDT",1651622405270,10.16,383.52,383.51,14.12]
["binance-futures","BNBUSDT",1651622405515,10.16,383.52,383.51,15.02]
["binance-futures","BNBUSDT",1651622405782,10.16,383.52,383.51,15.44]
["binance-futures","BNBUSDT",1651622405920,10.16,383.52,383.51,15.3]
["binance-futures","BNBUSDT",1651622406141,10.16,383.52,383.51,15.31]
["binance-futures","BNBUSDT",1651622406231,10.16,383.52,383.51,15.56]
["binance-futures","BNBUSDT",1651622406380,10.18,383.52,383.51,15.56]
["binance-futures","BNBUSDT",1651622406429,10.18,383.52,383.51,15.67]
["binance-futures","BNBUSDT",1651622406508,10.18,383.52,383.51,15.57]
["binance-futures","BNBUSDT",1651622406704,10.51,383.52,383.51,13.77]
["binance-futures","BNBUSDT",1651622406836,10.51,383.52,383.51,13.67]
["binance-futures","BNBUSDT",1651622407028,10.53,383.52,383.51,15.41]
["binance-futures","BNBUSDT",1651622407066,10.53,383.52,383.51,15.39]
["binance-futures","BNBUSDT",1651622407167,10.53,383.52,383.51,14.94]
["binance-futures","BNBUSDT",1651622407831,10.01,383.52,383.51,14.94]
["binance-futures","BNBUSDT",1651622407973,10.01,383.52,383.51,14.89]
["binance-futures","BNBUSDT",1651622408528,10.01,383.52,383.51,14.75]
["binance-futures","BNBUSDT",1651622408932,7.19,383.52,383.51,14.75]
["binance-futures","BNBUSDT",1651622409021,7.19,383.52,383.51,14.57]
["binance-futures","BNBUSDT",1651622409142,7.19,383.52,383.51,14.68]
["binance-futures","BNBUSDT",1651622409198,7.19,383.52,383.51,15.08]
["binance-futures","BNBUSDT",1651622409335,7.19,383.52,383.51,14.92]
["binance-futures","BNBUSDT",1651622409402,7.19,383.52,383.51,14.75]
["binance-futures","BNBUSDT",1651622409685,7.48,383.52,383.51,13.01]
["binance-futures","BNBUSDT",1651622409923,7.48,383.52,383.51,14.79]
["binance-futures","BNBUSDT",1651622410192,7.48,383.52,383.51,14.88]
["binance-futures","BNBUSDT",1651622410405,7.48,383.52,383.51,14.9]
["binance-futures","BNBUSDT",1651622410421,7.48,383.52,383.51,14.92]
["binance-futures","BNBUSDT",1651622410550,7.81,383.52,383.51,14.92]
["binance-futures","BNBUSDT",1651622410755,7.81,383.52,383.51,14.98]
["binance-futures","BNBUSDT",1651622410800,7.67,383.52,383.51,14.98]
["binance-futures","BNBUSDT",1651622411385,7.19,383.52,383.51,15.0]
["binance-futures","BNBUSDT",1651622411393,7.19,383.52,383.51,16.79]
["binance-futures","BNBUSDT",1651622411693,7.19,383.52,383.51,16.83]
["binance-futures","BNBUSDT",1651622411840,7.19,383.52,383.51,16.59]
["binance-futures","BNBUSDT",1651622412009,7.19,383.52,383.51,14.79]
["binance-futures","BNBUSDT",1651622412199,6.96,383.52,383.51,14.79]
["binance-futures","BNBUSDT",1651622412423,6.92,383.52,383.51,14.79]
["binance-futures","BNBUSDT",1651622412575,6.92,383.52,383.51,19.79]
["binance-futures","BNBUSDT",1651622412832,6.92,383.52,383.51,19.77]
["binance-futures","BNBUSDT",1651622413597,6.92,383.52,383.51,19.35]
["binance-futures","BNBUSDT",1651622413944,6.92,383.52,383.51,35.55]
["binance-futures","BNBUSDT",1651622414000,7.62,383.52,383.51,35.55]
["binance-futures","BNBUSDT",1651622414008,7.62,383.52,383.51,35.57]
["binance-futures","BNBUSDT",1651622414026,7.44,383.52,383.51,30.98]
["binance-futures","BNBUSDT",1651622414045,7.17,383.52,383.51,46.03]
["binance-futures","BNBUSDT",1651622414072,7.15,383.52,383.51,46.03]
["binance-futures","BNBUSDT",1651622414117,7.15,383.52,383.51,44.61]
["binance-futures","BNBUSDT",1651622414134,7.15,383.52,383.51,44.48]
["binance-futures","BNBUSDT",1651622414184,7.15,383.52,383.51,43.53]
["binance-futures","BNBUSDT",1651622414209,7.15,383.52,383.51,41.82]
["binance-futures","BNBUSDT",1651622414218,7.15,383.52,383.51,25.62]
["binance-futures","BNBUSDT",1651622414238,7.15,383.52,383.51,24.74]
["binance-futures","BNBUSDT",1651622414250,7.15,383.52,383.51,30.04]
["binance-futures","BNBUSDT",1651622414273,7.15,383.52,383.51,30.76]
["binance-futures","BNBUSDT",1651622414284,4.15,383.52,383.51,33.59]
["binance-futures","BNBUSDT",1651622414291,4.15,383.52,383.51,35.3]
["binance-futures","BNBUSDT",1651622414323,4.15,383.52,383.51,51.5]
["binance-futures","BNBUSDT",1651622414330,3.11,383.52,383.51,51.5]
["binance-futures","BNBUSDT",1651622414342,0.02,383.56,383.52,4.77]
["binance-futures","BNBUSDT",1651622414586,0.02,383.55,383.52,4.77]
["binance-futures","BNBUSDT",1651622415030,5.9,383.57,383.52,4.77]
["binance-futures","BNBUSDT",1651622415179,5.9,383.57,383.52,4.67]
["binance-futures","BNBUSDT",1651622415683,5.88,383.57,383.52,4.67]
["binance-futures","BNBUSDT",1651622415968,5.75,383.57,383.52,4.67]
["binance-futures","BNBUSDT",1651622416132,2.47,383.55,383.52,4.67]
["binance-futures","BNBUSDT",1651622416196,2.47,383.55,383.52,7.28]
["binance-futures","BNBUSDT",1651622416298,2.47,383.55,383.54,2.5]
["binance-futures","BNBUSDT",1651622416441,2.47,383.55,383.54,4.44]
["binance-futures","BNBUSDT",1651622416590,4.97,383.55,383.54,4.44]
["binance-futures","BNBUSDT",1651622416765,2.49,383.55,383.54,4.44]
["binance-futures","BNBUSDT",1651622416893,2.49,383.55,383.54,4.57]
["binance-futures","BNBUSDT",1651622417004,3.03,383.57,383.54,4.57]
["binance-futures","BNBUSDT",1651622417013,4.56,383.55,383.54,4.57]
["binance-futures","BNBUSDT",1651622417037,4.58,383.55,383.54,10.18]
["binance-futures","BNBUSDT",1651622417071,4.58,383.55,383.54,11.15]
["binance-futures","BNBUSDT",1651622417089,4.58,383.55,383.54,20.96]
["binance-futures","BNBUSDT",1651622417155,7.1,383.55,383.54,20.96]
["binance-futures","BNBUSDT",1651622417177,4.6,383.55,383.54,21.02]
["binance-futures","BNBUSDT",1651622417191,2.59,383.57,383.54,57.94]
["binance-futures","BNBUSDT",1651622417223,2.59,383.57,383.56,9.89]
["binance-futures","BNBUSDT",1651622417317,2.61,383.57,383.56,9.89]
["binance-futures","BNBUSDT",1651622417350,2.61,383.57,383.56,9.93]
["binance-futures","BNBUSDT",1651622417415,2.61,383.57,383.56,7.43]
["binance-futures","BNBUSDT",1651622417454,2.61,383.57,383.56,18.32]
["binance-futures","BNBUSDT",1651622417491,0.61,383.57,383.56,15.06]
["binance-futures","BNBUSDT",1651622417523,0.61,383.57,383.56,24.96]
["binance-futures","BNBUSDT",1651622417551,3.1,383.57,383.56,24.98]
["binance-futures","BNBUSDT",1651622417589,3.1,383.57,383.56,20.06]
["binance-futures","BNBUSDT",1651622417620,3.1,383.57,383.56,21.77]
["binance-futures","BNBUSDT",1651622417664,7.66,383.57,383.56,21.77]
["binance-futures","BNBUSDT",1651622417703,7.66,383.57,383.56,21.9]
["binance-futures","BNBUSDT",1651622417729,7.66,383.57,383.56,24.39]
["binance-futures","BNBUSDT",1651622417779,7.66,383.57,383.56,19.83]
["binance-futures","BNBUSDT",1651622417792,7.66,383.57,383.56,19.96]
["binance-futures","BNBUSDT",1651622417848,11.49,383.57,383.56,19.96]
["binance-futures","BNBUSDT",1651622417892,7.66,383.57,383.56,19.96]
["binance-futures","BNBUSDT",1651622417956,7.66,383.57,383.56,19.83]
["binance-futures","BNBUSDT",1651622418016,7.66,383.57,383.56,19.79]
["binance-futures","BNBUSDT",1651622418192,23.36,383.57,383.56,7.73]
["binance-futures","BNBUSDT",1651622418211,23.36,383.57,383.56,7.28]
["binance-futures","BNBUSDT",1651622418252,23.38,383.57,383.56,7.3]
["binance-futures","BNBUSDT",1651622418316,23.38,383.57,383.56,9.79]
["binance-futures","BNBUSDT",1651622418363,7.18,383.57,383.56,14.43]
["binance-futures","BNBUSDT",1651622418394,7.18,383.57,383.56,14.63]
["binance-futures","BNBUSDT",1651622418547,7.18,383.57,383.56,14.5]
["binance-futures","BNBUSDT",1651622418801,7.18,383.57,383.56,14.51]
["binance-futures","BNBUSDT",1651622418895,7.18,383.57,383.56,34.53]
["binance-futures","BNBUSDT",1651622418937,7.18,383.57,383.56,14.51]
["binance-futures","BNBUSDT",1651622419163,7.18,383.57,383.56,14.83]
["binance-futures","BNBUSDT",1651622419534,6.4,383.57,383.56,14.83]
["binance-futures","BNBUSDT",1651622419547,7.63,383.57,383.56,14.83]
["binance-futures","BNBUSDT",1651622419610,7.63,383.57,383.56,14.88]
["binance-futures","BNBUSDT",1651622419646,7.54,383.57,383.56,14.88]
["binance-futures","BNBUSDT",1651622419708,8.84,383.57,383.56,14.88]
["binance-futures","BNBUSDT",1651622419791,8.14,383.57,383.56,14.88]
["binance-futures","BNBUSDT",1651622419819,8.93,383.57,383.56,14.88]
["binance-futures","BNBUSDT",1651622419914,8.93,383.57,383.56,19.44]
["binance-futures","BNBUSDT",1651622419956,8.93,383.57,383.56,40.64]
["binance-futures","BNBUSDT",1651622420044,4.35,383.57,383.56,41.48]
["binance-futures","BNBUSDT",1651622420066,4.35,383.57,383.56,41.34]
["binance-futures","BNBUSDT",1651622420204,4.4,383.57,383.56,41.34]
["binance-futures","BNBUSDT",1651622420271,4.4,383.57,383.56,41.43]
["binance-futures","BNBUSDT",1651622420408,5.48,383.57,383.56,41.43]
["binance-futures","BNBUSDT",1651622420498,5.48,383.57,383.56,41.17]
["binance-futures","BNBUSDT",1651622420542,5.48,383.57,383.56,41.21]
["binance-futures","BNBUSDT",1651622421000,5.48,383.57,383.56,41.34]
["binance-futures","BNBUSDT",1651622421122,5.48,383.57,383.56,40.94]
["binance-futures","BNBUSDT",1651622421232,5.48,383.57,383.56,40.95]
["binance-futures","BNBUSDT",1651622421286,5.5,383.57,383.56,40.88]
["binance-futures","BNBUSDT",1651622421419,10.06,383.57,383.56,19.68]
["binance-futures","BNBUSDT",1651622421451,8.76,383.57,383.56,23.01]
["binance-futures","BNBUSDT",1651622421487,8.76,383.57,383.56,20.52]
["binance-futures","BNBUSDT",1651622421522,8.51,383.57,383.56,20.52]
["binance-futures","BNBUSDT",1651622421579,8.41,383.57,383.56,20.52]
["binance-futures","BNBUSDT",1651622421611,2.61,383.6,383.59,7.83]
["binance-futures","BNBUSDT",1651622421647,2.61,383.6,383.59,10.94]
["binance-futures","BNBUSDT",1651622421686,13.7,383.61,383.6,11.7]
["binance-futures","BNBUSDT",1651622421718,13.7,383.61,383.6,13.94]
["binance-futures","BNBUSDT",1651622421750,13.7,383.61,383.6,15.66]
["binance-futures","BNBUSDT",1651622421783,13.72,383.61,383.6,15.66]
["binance-futures","BNBUSDT",1651622421826,13.77,383.61,383.6,8.74]
["binance-futures","BNBUSDT",1651622421853,13.77,383.61,383.6,8.64]
["binance-futures","BNBUSDT",1651622421922,13.77,383.61,383.6,9.53]
["binance-futures","BNBUSDT",1651622421955,13.77,383.61,383.6,9.55]
["binance-futures","BNBUSDT",1651622422066,29.97,383.61,383.6,5.01]
["binance-futures","BNBUSDT",1651622422189,29.97,383.61,383.6,5.03]
["binance-futures","BNBUSDT",1651622422232,29.97,383.61,383.6,5.01]
["binance-futures","BNBUSDT",1651622422315,29.97,383.61,383.6,5.06]
["binance-futures","BNBUSDT",1651622422891,13.77,383.61,383.6,7.76]
["binance-futures","BNBUSDT",1651622422981,36.97,383.61,383.6,5.06]
["binance-futures","BNBUSDT",1651622423035,29.97,383.61,383.6,5.06]
["binance-futures","BNBUSDT",1651622423177,29.97,383.61,383.6,4.8]
["binance-futures","BNBUSDT",1651622423276,82.51,383.6,383.59,0.02]
["binance-futures","BNBUSDT",1651622423307,92.66,383.6,383.59,0.02]
["binance-futures","BNBUSDT",1651622423547,21.87,383.58,383.57,3.92]
["binance-futures","BNBUSDT",1651622423633,24.87,383.58,383.57,3.92]
["binance-futures","BNBUSDT",1651622423808,24.87,383.58,383.57,3.94]
["binance-futures","BNBUSDT",1651622423849,22.84,383.58,383.57,3.94]
["binance-futures","BNBUSDT",1651622424037,19.84,383.58,383.57,3.96]
["binance-futures","BNBUSDT",1651622424211,7.34,383.58,383.57,3.96]
["binance-futures","BNBUSDT",1651622424267,7.34,383.58,383.57,4.2]
["binance-futures","BNBUSDT",1651622424315,7.34,383.58,383.57,4.18]
["binance-futures","BNBUSDT",1651622424415,7.36,383.58,383.57,4.18]
["binance-futures","BNBUSDT",1651622424636,18.83,383.58,383.57,4.38]
["binance-futures","BNBUSDT",1651622424697,15.8,383.56,383.54,0.06]
["binance-futures","BNBUSDT",1651622424734,34.92,383.56,383.54,0.06]
["binance-futures","BNBUSDT",1651622424805,34.94,383.56,383.54,0.04]
["binance-futures","BNBUSDT",1651622424858,37.94,383.56,383.54,0.04]
["binance-futures","BNBUSDT",1651622424886,47.59,383.56,383.54,0.04]
["binance-futures","BNBUSDT",1651622424969,47.61,383.56,383.54,0.04]
["binance-futures","BNBUSDT",1651622425304,47.61,383.56,383.55,1.06]
["binance-futures","BNBUSDT",1651622425845,47.61,383.56,383.55,1.26]
["binance-futures","BNBUSDT",1651622426199,47.57,383.56,383.55,1.26]
["binance-futures","BNBUSDT",1651622426241,42.04,383.56,383.55,1.26]
["binance-futures","BNBUSDT",1651622426346,0.04,383.6,383.59,3.72]
["binance-futures","BNBUSDT",1651622426375,5.65,383.6,383.59,3.72]
["binance-futures","BNBUSDT",1651622426411,5.11,383.59,383.58,0.02]
["binance-futures","BNBUSDT",1651622426444,12.11,383.59,383.58,0.02]
["binance-futures","BNBUSDT",1651622426609,15.11,383.59,383.58,0.02]
["binance-futures","BNBUSDT",1651622426643,15.11,383.59,383.57,0.04]
["binance-futures","BNBUSDT",1651622426681,5.11,383.58,383.57,0.04]
["binance-futures","BNBUSDT",1651622426771,2.2,383.56,383.55,3.64]
["binance-futures","BNBUSDT",1651622426908,5.2,383.56,383.55,3.64]
["binance-futures","BNBUSDT",1651622427201,3.0,383.56,383.55,3.64]
["binance-futures","BNBUSDT",1651622427320,5.63,383.56,383.55,3.64]
["binance-futures","BNBUSDT",1651622427345,5.63,383.56,383.55,3.66]
["binance-futures","BNBUSDT",1651622427578,3.02,383.56,383.55,3.66]
["binance-futures","BNBUSDT",1651622427615,3.02,383.56,383.55,7.38]
["binance-futures","BNBUSDT",1651622427697,3.02,383.56,383.55,7.28]
["binance-futures","BNBUSDT",1651622427752,12.63,383.56,383.55,4.9]
["binance-futures","BNBUSDT",1651622427790,11.63,383.56,383.55,1.18]
["binance-futures","BNBUSDT",1651622427807,4.63,383.56,383.55,1.18]
["binance-futures","BNBUSDT",1651622427900,11.63,383.56,383.55,1.18]
["binance-futures","BNBUSDT",1651622428184,4.63,383.56,383.55,1.21]
["binance-futures","BNBUSDT",1651622428310,4.63,383.56,383.55,0.32]
["binance-futures","BNBUSDT",1651622428348,4.63,383.56,383.55,1.22]
["binance-futures","BNBUSDT",1651622428412,4.63,383.56,383.55,1.07]
["binance-futures","BNBUSDT",1651622428479,4.65,383.56,383.55,1.08]
["binance-futures","BNBUSDT",1651622428575,4.72,383.56,383.55,2.65]
["binance-futures","BNBUSDT",1651622428602,4.72,383.56,383.55,6.51]
["binance-futures","BNBUSDT",1651622428703,4.72,383.56,383.55,6.83]
["binance-futures","BNBUSDT",1651622429165,4.72,383.56,383.55,6.63]
["binance-futures","BNBUSDT",1651622429209,2.11,383.56,383.55,6.63]
["binance-futures","BNBUSDT",1651622429279,4.61,383.56,383.55,6.63]
["binance-futures","BNBUSDT",1651622429292,4.61,383.56,383.55,6.29]
["binance-futures","BNBUSDT",1651622429343,4.61,383.56,383.55,6.3]
["binance-futures","BNBUSDT",1651622429409,4.58,383.56,383.55,6.3]
["binance-futures","BNBUSDT",1651622429471,4.58,383.56,383.55,6.5]
["binance-futures","BNBUSDT",1651622429510,4.58,383.56,383.55,6.48]
["binance-futures","BNBUSDT",1651622430083,4.6,383.56,383.55,6.48]
["binance-futures","BNBUSDT",1651622430301,4.62,383.56,383.55,6.48]
["binance-futures","BNBUSDT",1651622430344,4.64,383.56,383.55,7.41]
["binance-futures","BNBUSDT",1651622430590,5.84,383.56,383.55,7.41]
["binance-futures","BNBUSDT",1651622430685,5.84,383.56,383.55,6.89]
["binance-futures","BNBUSDT",1651622431104,12.84,383.56,383.55,6.75]
["binance-futures","BNBUSDT",1651622431236,5.84,383.56,383.55,6.75]
["binance-futures","BNBUSDT",1651622431274,5.84,383.56,383.55,1.1]
["binance-futures","BNBUSDT",1651622431301,12.84,383.56,383.55,1.1]
["binance-futures","BNBUSDT",1651622431378,5.82,383.56,383.55,1.1]
["binance-futures","BNBUSDT",1651622431454,5.82,383.56,383.55,0.24]
["binance-futures","BNBUSDT",1651622431521,5.92,383.56,383.55,0.97]
["binance-futures","BNBUSDT",1651622431646,12.92,383.56,383.55,0.97]
["binance-futures","BNBUSDT",1651622431775,5.92,383.56,383.55,0.97]
["binance-futures","BNBUSDT",1651622431891,5.92,383.56,383.55,0.21]
["binance-futures","BNBUSDT",1651622432039,12.92,383.56,383.55,0.21]
["binance-futures","BNBUSDT",1651622432133,5.92,383.56,383.55,0.21]
["binance-futures","BNBUSDT",1651622432231,5.94,383.56,383.55,0.21]
["binance-futures","BNBUSDT",1651622432438,5.94,383.56,383.55,0.58]
["binance-futures","BNBUSDT",1651622432566,5.94,383.56,383.55,0.6]
["binance-futures","BNBUSDT",1651622433115,5.92,383.56,383.55,0.8]
["binance-futures","BNBUSDT",1651622433161,5.92,383.56,383.55,1.12]
["binance-futures","BNBUSDT",1651622433335,6.05,383.56,383.55,1.12]
["binance-futures","BNBUSDT",1651622433577,6.05,383.56,383.55,1.27]
["binance-futures","BNBUSDT",1651622433686,37.0,383.55,383.5,0.91]
["binance-futures","BNBUSDT",1651622433711,12.66,383.51,383.46,6.3]
["binance-futures","BNBUSDT",1651622433732,2.61,383.5,383.46,5.21]
["binance-futures","BNBUSDT",1651622433759,6.54,383.49,383.46,5.21]
["binance-futures","BNBUSDT",1651622433777,2.61,383.5,383.46,5.21]
["binance-futures","BNBUSDT",1651622433811,3.64,383.48,383.46,5.21]
["binance-futures","BNBUSDT",1651622433840,6.16,383.48,383.46,5.21]
["binance-futures","BNBUSDT",1651622433870,18.01,383.48,383.44,0.02]
["binance-futures","BNBUSDT",1651622433902,25.51,383.48,383.44,0.02]
["binance-futures","BNBUSDT",1651622433930,66.25,383.48,383.42,1.09]
["binance-futures","BNBUSDT",1651622433968,66.89,383.48,383.42,1.09]
["binance-futures","BNBUSDT",1651622434003,14.17,383.45,383.41,1.06]
["binance-futures","BNBUSDT",1651622434040,1.03,383.43,383.38,1.07]
["binance-futures","BNBUSDT",1651622434085,7.04,383.43,383.37,4.77]
["binance-futures","BNBUSDT",1651622434143,15.59,383.42,383.37,5.84]
["binance-futures","BNBUSDT",1651622434182,10.15,383.39,383.38,0.77]
["binance-futures","BNBUSDT",1651622434219,6.28,383.39,383.38,0.77]
["binance-futures","BNBUSDT",1651622434251,6.28,383.39,383.38,4.49]
["binance-futures","BNBUSDT",1651622434284,0.04,383.41,383.38,4.49]
["binance-futures","BNBUSDT",1651622434317,0.53,383.41,383.39,2.7]
["binance-futures","BNBUSDT",1651622434350,0.55,383.41,383.39,2.7]
["binance-futures","BNBUSDT",1651622434413,4.49,383.41,383.39,2.7]
["binance-futures","BNBUSDT",1651622434447,3.02,383.4,383.39,2.7]
["binance-futures","BNBUSDT",1651622434647,3.1,383.4,383.39,2.7]
["binance-futures","BNBUSDT",1651622434727,3.1,383.4,383.39,2.72]
["binance-futures","BNBUSDT",1651622434801,3.1,383.4,383.39,7.28]
["binance-futures","BNBUSDT",1651622434882,0.1,383.4,383.39,9.55]
["binance-futures","BNBUSDT",1651622434924,0.1,383.4,383.39,13.27]
["binance-futures","BNBUSDT",1651622434995,0.1,383.4,383.39,13.31]
["binance-futures","BNBUSDT",1651622435032,0.12,383.4,383.39,13.31]
["binance-futures","BNBUSDT",1651622435068,3.14,383.4,383.39,13.31]
["binance-futures","BNBUSDT",1651622435092,3.18,383.4,383.39,13.31]
["binance-futures","BNBUSDT",1651622435255,3.18,383.4,383.39,11.06]
["binance-futures","BNBUSDT",1651622435344,3.71,383.4,383.39,11.06]
["binance-futures","BNBUSDT",1651622435361,4.91,383.4,383.39,11.06]
["binance-futures","BNBUSDT",1651622435448,4.91,383.4,383.39,7.34]
["binance-futures","BNBUSDT",1651622436197,4.91,383.4,383.39,7.36]
["binance-futures","BNBUSDT",1651622436332,4.93,383.4,383.39,7.36]
["binance-futures","BNBUSDT",1651622436487,5.0,383.4,383.39,7.36]
["binance-futures","BNBUSDT",1651622436526,2.5,383.38,383.37,0.04]
["binance-futures","BNBUSDT",1651622436558,2.53,383.38,383.37,0.04]
["binance-futures","BNBUSDT",1651622436594,6.08,383.38,383.37,0.04]
["binance-futures","BNBUSDT",1651622436623,6.12,383.38,383.37,0.04]
["binance-futures","BNBUSDT",1651622436661,6.2,383.38,383.37,0.04]
["binance-futures","BNBUSDT",1651622436712,6.2,383.38,383.37,0.24]
["binance-futures","BNBUSDT",1651622436746,6.2,383.38,383.37,0.26]
["binance-futures","BNBUSDT",1651622436800,7.4,383.38,383.37,0.26]
["binance-futures","BNBUSDT",1651622436854,11.98,383.38,383.37,0.26]
["binance-futures","BNBUSDT",1651622436951,12.0,383.38,383.37,0.26]
["binance-futures","BNBUSDT",1651622437256,9.0,383.38,383.37,3.98]
["binance-futures","BNBUSDT",1651622437422,9.0,383.38,383.37,0.26]
["binance-futures","BNBUSDT",1651622437455,6.71,383.38,383.37,2.76]
["binance-futures","BNBUSDT",1651622437540,6.71,383.38,383.37,11.0]
["binance-futures","BNBUSDT",1651622437587,6.72,383.38,383.37,11.0]
["binance-futures","BNBUSDT",1651622437690,6.72,383.38,383.37,11.32]
["binance-futures","BNBUSDT",1651622437752,9.72,383.38,383.37,11.32]
["binance-futures","BNBUSDT",1651622438034,9.72,383.38,383.37,6.76]
["binance-futures","BNBUSDT",1651622438071,9.72,383.38,383.37,0.54]
["binance-futures","BNBUSDT",1651622438204,9.73,383.38,383.37,0.54]
["binance-futures","BNBUSDT",1651622438245,7.94,383.37,383.36,0.02]
["binance-futures","BNBUSDT",1651622438322,10.94,383.37,383.36,0.04]
["binance-futures","BNBUSDT",1651622438361,10.96,383.37,383.36,0.04]
["binance-futures","BNBUSDT",1651622438391,10.98,383.37,383.36,0.04]
["binance-futures","BNBUSDT",1651622438471,11.0,383.37,383.36,0.04]
["binance-futures","BNBUSDT",1651622438609,13.0,383.37,383.36,0.04]
["binance-futures","BNBUSDT",1651622438631,13.04,383.37,383.36,0.04]
["binance-futures","BNBUSDT",1651622438732,13.13,383.37,383.36,0.04]
["binance-futures","BNBUSDT",1651622439086,13.15,383.37,383.36,0.04]
["binance-futures","BNBUSDT",1651622439166,13.15,383.37,383.36,0.24]
["binance-futures","BNBUSDT",1651622439209,13.15,383.37,383.36,0.42]
["binance-futures","BNBUSDT",1651622439332,13.39,383.37,383.36,0.42]
["binance-futures","BNBUSDT",1651622439393,13.63,383.37,383.36,0.42]
["binance-futures","BNBUSDT",1651622439464,13.67,383.37,383.36,0.42]
["binance-futures","BNBUSDT",1651622439508,13.79,383.37,383.36,0.42]
["binance-futures","BNBUSDT",1651622439597,10.63,383.37,383.36,2.92]
["binance-futures","BNBUSDT",1651622439809,10.63,383.37,383.36,0.42]
["binance-futures","BNBUSDT",1651622439850,10.59,383.37,383.36,0.42]
["binance-futures","BNBUSDT",1651622439992,10.59,383.37,383.36,0.28]
["binance-futures","BNBUSDT",1651622440135,10.57,383.37,383.36,0.28]
["binance-futures","BNBUSDT",1651622440210,10.57,383.37,383.36,0.2]
["binance-futures","BNBUSDT",1651622440233,10.59,383.37,383.36,0.2]
["binance-futures","BNBUSDT",1651622440407,9.84,383.37,383.36,74.96]
["binance-futures","BNBUSDT",1651622440440,10.11,383.37,383.36,74.96]
["binance-futures","BNBUSDT",1651622440515,10.11,383.37,383.36,74.82]
["binance-futures","BNBUSDT",1651622440639,10.18,383.37,383.36,0.06]
["binance-futures","BNBUSDT",1651622441534,10.18,383.37,383.36,0.26]
["binance-futures","BNBUSDT",1651622441559,8.73,383.37,383.36,0.26]
["binance-futures","BNBUSDT",1651622441619,8.74,383.37,383.36,0.26]
["binance-futures","BNBUSDT",1651622442180,8.74,383.37,383.36,0.58]
["binance-futures","BNBUSDT",1651622442441,8.8,383.37,383.36,0.58]
["binance-futures","BNBUSDT",1651622442779,18.68,383.37,383.36,0.58]
["binance-futures","BNBUSDT",1651622442797,56.18,383.37,383.36,0.58]
["binance-futures","BNBUSDT",1651622443349,55.96,383.37,383.36,0.58]
["binance-futures","BNBUSDT",1651622443374,56.17,383.37,383.36,0.58]
["binance-futures","BNBUSDT",1651622443573,56.2,383.37,383.36,0.58]
["binance-futures","BNBUSDT",1651622444275,56.09,383.37,383.36,0.58]
["binance-futures","BNBUSDT",1651622444336,56.22,383.37,383.36,0.58]
["binance-futures","BNBUSDT",1651622444583,56.2,383.37,383.36,0.58]
["binance-futures","BNBUSDT",1651622445294,55.61,383.37,383.36,0.58]
["binance-futures","BNBUSDT",1651622445325,56.35,383.37,383.36,0.58]
["binance-futures","BNBUSDT",1651622445414,56.35,383.37,383.32,0.08]
["binance-futures","BNBUSDT",1651622445450,2.5,383.33,383.32,0.13]
["binance-futures","BNBUSDT",1651622445482,3.7,383.33,383.32,0.13]
["binance-futures","BNBUSDT",1651622445516,3.74,383.33,383.32,0.13]
["binance-futures","BNBUSDT",1651622445583,7.63,383.33,383.32,0.13]
["binance-futures","BNBUSDT",1651622445663,7.77,383.33,383.32,0.13]
["binance-futures","BNBUSDT",1651622445723,8.0,383.33,383.32,0.13]
["binance-futures","BNBUSDT",1651622445877,8.36,383.33,383.32,0.13]
["binance-futures","BNBUSDT",1651622446091,12.92,383.33,383.32,0.13]
["binance-futures","BNBUSDT",1651622446338,12.92,383.33,383.32,0.33]
["binance-futures","BNBUSDT",1651622446766,10.42,383.33,383.32,7.39]
["binance-futures","BNBUSDT",1651622446864,5.86,383.33,383.32,7.39]
["binance-futures","BNBUSDT",1651622446903,5.86,383.33,383.32,27.31]
["binance-futures","BNBUSDT",1651622446933,5.86,383.33,383.32,59.71]
["binance-futures","BNBUSDT",1651622446991,5.86,383.33,383.32,66.71]
["binance-futures","BNBUSDT",1651622447290,2.86,383.33,383.32,59.71]
["binance-futures","BNBUSDT",1651622447398,2.83,383.33,383.32,59.71]
["binance-futures","BNBUSDT",1651622448129,2.83,383.33,383.32,43.51]
["binance-futures","BNBUSDT",1651622448231,2.85,383.33,383.32,43.51]
["binance-futures","BNBUSDT",1651622448395,2.85,383.33,383.32,50.51]
["binance-futures","BNBUSDT",1651622448475,2.85,383.33,383.32,51.81]
["binance-futures","BNBUSDT",1651622448506,2.85,383.33,383.32,74.5]
["binance-futures","BNBUSDT",1651622448680,0.04,383.35,383.33,1.92]
["binance-futures","BNBUSDT",1651622448720,0.04,383.35,383.34,99.75]
["binance-futures","BNBUSDT",1651622448742,8.38,383.41,383.34,127.58]
["binance-futures","BNBUSDT",1651622448772,6.16,383.43,383.36,21.24]
["binance-futures","BNBUSDT",1651622448803,2.11,383.43,383.41,5.66]
["binance-futures","BNBUSDT",1651622448840,2.11,383.43,383.42,22.42]
["binance-futures","BNBUSDT",1651622448874,0.02,383.45,383.42,43.18]
["binance-futures","BNBUSDT",1651622448918,0.02,383.45,383.44,40.32]
["binance-futures","BNBUSDT",1651622448959,0.19,383.46,383.44,56.52]
["binance-futures","BNBUSDT",1651622448991,0.19,383.46,383.45,24.42]
["binance-futures","BNBUSDT",1651622449024,0.13,383.46,383.45,28.98]
["binance-futures","BNBUSDT",1651622449060,0.13,383.46,383.45,28.95]
["binance-futures","BNBUSDT",1651622449140,3.13,383.46,383.45,28.95]
["binance-futures","BNBUSDT",1651622449177,3.13,383.46,383.45,45.15]
["binance-futures","BNBUSDT",1651622449297,3.15,383.46,383.45,45.17]
["binance-futures","BNBUSDT",1651622449497,3.15,383.46,383.45,66.7]
["binance-futures","BNBUSDT",1651622449729,14.71,383.46,383.45,45.23]
["binance-futures","BNBUSDT",1651622449755,14.71,383.46,383.45,24.47]
["binance-futures","BNBUSDT",1651622449825,34.68,383.46,383.45,19.97]
["binance-futures","BNBUSDT",1651622449860,34.68,383.46,383.45,16.28]
["binance-futures","BNBUSDT",1651622450011,34.68,383.46,383.45,18.61]
["binance-futures","BNBUSDT",1651622450035,34.68,383.46,383.45,20.1]
["binance-futures","BNBUSDT",1651622450074,34.68,383.46,383.45,19.96]
["binance-futures","BNBUSDT",1651622450155,34.68,383.46,383.45,19.24]
["binance-futures","BNBUSDT",1651622450287,34.68,383.46,383.45,3.08]
["binance-futures","BNBUSDT",1651622450319,37.78,383.46,383.45,3.08]
["binance-futures","BNBUSDT",1651622450554,37.8,383.46,383.45,3.08]
["binance-futures","BNBUSDT",1651622450597,37.8,383.46,383.45,3.11]
["binance-futures","BNBUSDT",1651622450797,37.8,383.46,383.45,0.77]
["binance-futures","BNBUSDT",1651622451084,37.8,383.46,383.45,0.97]
["binance-futures","BNBUSDT",1651622451324,37.06,383.46,383.45,0.96]
["binance-futures","BNBUSDT",1651622451485,37.31,383.46,383.45,0.96]
["binance-futures","BNBUSDT",1651622452068,37.31,383.46,383.45,0.82]
["binance-futures","BNBUSDT",1651622452207,37.33,383.46,383.45,0.82]
["binance-futures","BNBUSDT",1651622452510,37.33,383.46,383.45,0.09]
["binance-futures","BNBUSDT",1651622452615,37.33,383.46,383.45,0.11]
["binance-futures","BNBUSDT",1651622452836,37.35,383.46,383.45,0.11]
["binance-futures","BNBUSDT",1651622453146,37.35,383.46,383.45,0.14]
["binance-futures","BNBUSDT",1651622453360,37.38,383.46,383.45,0.14]
["binance-futures","BNBUSDT",1651622453398,37.38,383.46,383.45,0.16]
["binance-futures","BNBUSDT",1651622453504,37.5,383.46,383.45,0.16]
["binance-futures","BNBUSDT",1651622454284,5.97,383.46,383.45,4.72]
["binance-futures","BNBUSDT",1651622454314,5.97,383.46,383.45,43.12]
["binance-futures","BNBUSDT",1651622454337,5.97,383.46,383.45,63.11]
["binance-futures","BNBUSDT",1651622454362,3.93,383.46,383.45,67.94]
["binance-futures","BNBUSDT",1651622454388,1.32,383.46,383.45,67.94]
["binance-futures","BNBUSDT",1651622454423,1.32,383.46,383.45,83.66]
["binance-futures","BNBUSDT",1651622454451,3.56,383.46,383.45,83.67]
["binance-futures","BNBUSDT",1651622454518,3.32,383.46,383.45,68.22]
["binance-futures","BNBUSDT",1651622454572,3.55,383.46,383.45,68.24]
["binance-futures","BNBUSDT",1651622454866,3.55,383.46,383.45,63.39]
["binance-futures","BNBUSDT",1651622454917,3.55,383.46,383.45,42.45]
["binance-futures","BNBUSDT",1651622454951,3.55,383.46,383.45,41.15]
["binance-futures","BNBUSDT",1651622455383,3.55,383.46,383.45,43.4]
["binance-futures","BNBUSDT",1651622455522,3.55,383.46,383.45,44.7]
["binance-futures","BNBUSDT",1651622455560,3.55,383.46,383.45,44.75]
["binance-futures","BNBUSDT",1651622455776,3.55,383.46,383.45,42.5]
["binance-futures","BNBUSDT",1651622456049,4.19,383.46,383.45,42.5]
["binance-futures","BNBUSDT",1651622456301,4.19,383.46,383.45,41.2]
["binance-futures","BNBUSDT",1651622456485,4.19,383.46,383.45,39.95]
["binance-futures","BNBUSDT",1651622456618,11.75,383.46,383.45,5.05]
["binance-futures","BNBUSDT",1651622456644,11.75,383.46,383.45,0.49]
["binance-futures","BNBUSDT",1651622456684,4.28,383.45,383.43,0.04]
["binance-futures","BNBUSDT",1651622456717,10.74,383.44,383.42,0.02]
["binance-futures","BNBUSDT",1651622456751,7.06,383.43,383.42,0.02]
["binance-futures","BNBUSDT",1651622456784,8.06,383.43,383.42,0.02]
["binance-futures","BNBUSDT",1651622456829,7.86,383.43,383.42,0.02]
["binance-futures","BNBUSDT",1651622456860,10.86,383.43,383.42,0.02]
["binance-futures","BNBUSDT",1651622456906,10.9,383.43,383.42,0.02]
["binance-futures","BNBUSDT",1651622457204,11.24,383.43,383.42,0.02]
["binance-futures","BNBUSDT",1651622457301,11.46,383.43,383.42,0.02]
["binance-futures","BNBUSDT",1651622457591,11.46,383.43,383.42,3.71]
["binance-futures","BNBUSDT",1651622457670,9.16,383.43,383.42,3.71]
["binance-futures","BNBUSDT",1651622457910,3.6,383.43,383.42,8.27]
["binance-futures","BNBUSDT",1651622458013,3.6,383.43,383.42,8.59]
["binance-futures","BNBUSDT",1651622458049,3.6,383.43,383.42,11.28]
["binance-futures","BNBUSDT",1651622458069,0.6,383.43,383.42,11.28]
["binance-futures","BNBUSDT",1651622458337,0.02,383.47,383.46,14.01]
["binance-futures","BNBUSDT",1651622458372,3.0,383.47,383.46,10.32]
["binance-futures","BNBUSDT",1651622458394,3.0,383.47,383.46,14.01]
["binance-futures","BNBUSDT",1651622458433,2.97,383.48,383.47,12.69]
["binance-futures","BNBUSDT",1651622458505,5.97,383.48,383.47,12.69]
["binance-futures","BNBUSDT",1651622458622,5.97,383.48,383.47,10.75]
["binance-futures","BNBUSDT",1651622459381,10.53,383.48,383.47,4.56]
["binance-futures","BNBUSDT",1651622460013,6.66,383.48,383.47,4.56]
["binance-futures","BNBUSDT",1651622460065,3.03,383.48,383.47,4.56]
["binance-futures","BNBUSDT",1651622460217,3.08,383.48,383.47,4.88]
["binance-futures","BNBUSDT",1651622460445,3.1,383.48,383.47,5.08]
["binance-futures","BNBUSDT",1651622460805,8.21,383.48,383.47,5.1]
["binance-futures","BNBUSDT",1651622460864,7.98,383.48,383.47,5.1]
["binance-futures","BNBUSDT",1651622461058,12.54,383.48,383.47,0.54]
["binance-futures","BNBUSDT",1651622461088,15.54,383.48,383.47,0.54]
["binance-futures","BNBUSDT",1651622461132,15.51,383.48,383.47,0.54]
["binance-futures","BNBUSDT",1651622461218,15.52,383.48,383.47,0.54]
["binance-futures","BNBUSDT",1651622461504,12.91,383.48,383.47,0.54]
["binance-futures","BNBUSDT",1651622461669,12.91,383.48,383.47,0.7]
["binance-futures","BNBUSDT",1651622461790,9.91,383.48,383.47,0.7]
["binance-futures","BNBUSDT",1651622461966,9.91,383.48,383.47,0.6]
["binance-futures","BNBUSDT",1651622461999,12.91,383.48,383.47,0.56]
["binance-futures","BNBUSDT",1651622462237,12.93,383.48,383.47,0.56]
["binance-futures","BNBUSDT",1651622462320,12.93,383.48,383.47,0.58]
["binance-futures","BNBUSDT",1651622463037,19.93,383.48,383.47,0.9]
["binance-futures","BNBUSDT",1651622463225,19.77,383.48,383.47,0.9]
["binance-futures","BNBUSDT",1651622463263,19.77,383.48,383.47,0.92]
["binance-futures","BNBUSDT",1651622463383,19.79,383.48,383.47,0.92]
["binance-futures","BNBUSDT",1651622463470,19.81,383.48,383.47,0.95]
["binance-futures","BNBUSDT",1651622463528,19.83,383.48,383.47,0.95]
["binance-futures","BNBUSDT",1651622463594,12.83,383.48,383.47,0.95]
["binance-futures","BNBUSDT",1651622463992,12.75,383.48,383.47,0.95]
["binance-futures","BNBUSDT",1651622464122,12.75,383.48,383.47,0.93]
["binance-futures","BNBUSDT",1651622464144,9.75,383.48,383.47,0.93]
["binance-futures","BNBUSDT",1651622464216,12.75,383.48,383.47,0.93]
["binance-futures","BNBUSDT",1651622464235,9.75,383.48,383.47,0.93]
["binance-futures","BNBUSDT",1651622464517,9.75,383.48,383.47,0.92]
["binance-futures","BNBUSDT",1651622464706,9.75,383.48,383.47,0.73]
["binance-futures","BNBUSDT",1651622465034,9.75,383.48,383.47,1.59]
["binance-futures","BNBUSDT",1651622465381,9.75,383.48,383.47,4.29]
["binance-futures","BNBUSDT",1651622465421,9.75,383.48,383.47,3.32]
["binance-futures","BNBUSDT",1651622465452,9.75,383.48,383.47,3.06]
["binance-futures","BNBUSDT",1651622465510,9.75,383.48,383.47,3.14]
["binance-futures","BNBUSDT",1651622465586,12.75,383.48,383.47,3.14]
["binance-futures","BNBUSDT",1651622465712,13.21,383.48,383.47,3.14]
["binance-futures","BNBUSDT",1651622465734,13.21,383.48,383.47,3.16]
["binance-futures","BNBUSDT",1651622466154,13.21,383.48,383.47,5.86]
["binance-futures","BNBUSDT",1651622466245,13.85,383.48,383.47,5.86]
["binance-futures","BNBUSDT",1651622466291,13.87,383.48,383.47,5.86]
["binance-futures","BNBUSDT",1651622466335,10.87,383.48,383.47,5.86]
["binance-futures","BNBUSDT",1651622466392,13.87,383.48,383.47,5.86]
["binance-futures","BNBUSDT",1651622466450,13.87,383.48,383.47,6.06]
["binance-futures","BNBUSDT",1651622466512,10.87,383.48,383.47,6.06]
["binance-futures","BNBUSDT",1651622466780,8.37,383.48,383.47,10.62]
["binance-futures","BNBUSDT",1651622466837,8.37,383.48,383.47,14.33]
["binance-futures","BNBUSDT",1651622466915,8.39,383.48,383.47,19.37]
["binance-futures","BNBUSDT",1651622466993,3.85,383.48,383.47,22.07]
["binance-futures","BNBUSDT",1651622467339,3.85,383.48,383.47,76.63]
["binance-futures","BNBUSDT",1651622467361,3.85,383.48,383.47,93.73]
["binance-futures","BNBUSDT",1651622467483,3.85,383.48,383.47,95.98]
["binance-futures","BNBUSDT",1651622467577,3.83,383.48,383.47,95.98]
["binance-futures","BNBUSDT",1651622467646,3.83,383.48,383.47,93.73]
["binance-futures","BNBUSDT",1651622467785,3.83,383.48,383.47,91.24]
["binance-futures","BNBUSDT",1651622468155,3.83,383.48,383.47,91.25]
["binance-futures","BNBUSDT",1651622468447,3.87,383.48,383.47,91.25]
["binance-futures","BNBUSDT",1651622468839,3.87,383.48,383.47,85.85]
["binance-futures","BNBUSDT",1651622469104,3.85,383.48,383.47,86.5]
["binance-futures","BNBUSDT",1651622469134,3.85,383.48,383.47,88.92]
["binance-futures","BNBUSDT",1651622469243,3.79,383.48,383.47,90.26]
["binance-futures","BNBUSDT",1651622469280,3.79,383.48,383.47,91.87]
["binance-futures","BNBUSDT",1651622469290,3.79,383.48,383.47,89.17]
["binance-futures","BNBUSDT",1651622469458,3.75,383.48,383.47,89.26]
["binance-futures","BNBUSDT",1651622469697,3.75,383.48,383.47,94.66]
["binance-futures","BNBUSDT",1651622469957,3.75,383.48,383.47,92.41]
["binance-futures","BNBUSDT",1651622470009,3.75,383.48,383.47,95.01]
["binance-futures","BNBUSDT",1651622470044,3.75,383.48,383.47,95.11]
["binance-futures","BNBUSDT",1651622470138,3.75,383.48,383.47,94.94]
["binance-futures","BNBUSDT",1651622470166,3.75,383.48,383.47,95.09]
["binance-futures","BNBUSDT",1651622470273,3.75,383.48,383.47,95.01]
["binance-futures","BNBUSDT",1651622470353,3.75,383.48,383.47,62.59]
["binance-futures","BNBUSDT",1651622470375,6.25,383.48,383.47,61.69]
["binance-futures","BNBUSDT",1651622470410,9.25,383.48,383.47,42.94]
["binance-futures","BNBUSDT",1651622470600,9.25,383.48,383.47,17.09]
["binance-futures","BNBUSDT",1651622470742,9.23,383.48,383.47,17.09]
["binance-futures","BNBUSDT",1651622470847,6.73,383.48,383.47,33.29]
["binance-futures","BNBUSDT",1651622470885,3.73,383.48,383.47,33.29]
["binance-futures","BNBUSDT",1651622470991,3.73,383.48,383.47,37.03]
["binance-futures","BNBUSDT",1651622471172,3.73,383.48,383.47,37.05]
["binance-futures","BNBUSDT",1651622471297,3.73,383.48,383.47,36.99]
["binance-futures","BNBUSDT",1651622471472,3.71,383.48,383.47,36.98]
["binance-futures","BNBUSDT",1651622471617,3.71,383.48,383.47,57.7]
["binance-futures","BNBUSDT",1651622471648,3.71,383.48,383.47,58.6]
["binance-futures","BNBUSDT",1651622472027,3.57,383.48,383.47,58.6]
["binance-futures","BNBUSDT",1651622472426,3.6,383.48,383.47,58.6]
["binance-futures","BNBUSDT",1651622472448,3.6,383.48,383.47,55.21]
["binance-futures","BNBUSDT",1651622472692,3.6,383.48,383.47,55.19]
["binance-futures","BNBUSDT",1651622472811,3.62,383.48,383.47,55.19]
["binance-futures","BNBUSDT",1651622473423,3.6,383.48,383.47,55.19]
["binance-futures","BNBUSDT",1651622473903,3.6,383.48,383.47,52.49]
["binance-futures","BNBUSDT",1651622473967,1.72,383.48,383.47,52.49]
["binance-futures","BNBUSDT",1651622473998,3.49,383.48,383.47,52.35]
["binance-futures","BNBUSDT",1651622474137,3.49,383.48,383.47,49.51]
["binance-futures","BNBUSDT",1651622474195,3.49,383.48,383.47,47.12]
["binance-futures","BNBUSDT",1651622474362,3.49,383.48,383.47,46.99]
["binance-futures","BNBUSDT",1651622474404,3.49,383.48,383.47,82.88]
["binance-futures","BNBUSDT",1651622474436,0.02,383.49,383.47,83.77]
["binance-futures","BNBUSDT",1651622474473,0.04,383.5,383.49,103.47]
["binance-futures","BNBUSDT",1651622474505,0.04,383.5,383.49,83.1]
["binance-futures","BNBUSDT",1651622474686,0.04,383.5,383.49,83.27]
["binance-futures","BNBUSDT",1651622474759,0.04,383.5,383.49,83.4]
["binance-futures","BNBUSDT",1651622474873,0.04,383.5,383.49,83.61]
["binance-futures","BNBUSDT",1651622475030,0.04,383.5,383.49,99.91]
["binance-futures","BNBUSDT",1651622475294,0.04,383.5,383.49,99.97]
["binance-futures","BNBUSDT",1651622475400,0.04,383.5,383.49,99.96]
["binance-futures","BNBUSDT",1651622475477,0.04,383.5,383.49,99.72]
["binance-futures","BNBUSDT",1651622475882,0.04,383.5,383.49,119.67]
["binance-futures","BNBUSDT",1651622476089,0.04,383.5,383.49,122.05]
["binance-futures","BNBUSDT",1651622476292,0.04,383.5,383.49,122.25]
["binance-futures","BNBUSDT",1651622476407,0.04,383.5,383.49,122.2]
["binance-futures","BNBUSDT",1651622476583,0.04,383.5,383.49,122.15]
["binance-futures","BNBUSDT",1651622476827,0.68,383.5,383.49,122.15]
["binance-futures","BNBUSDT",1651622477272,0.7,383.5,383.49,122.13]
["binance-futures","BNBUSDT",1651622477309,3.31,383.5,383.49,122.13]
["binance-futures","BNBUSDT",1651622477372,0.7,383.5,383.49,122.13]
["binance-futures","BNBUSDT",1651622477493,0.7,383.5,383.49,122.09]
["binance-futures","BNBUSDT",1651622477576,0.7,383.5,383.49,122.1]
["binance-futures","BNBUSDT",1651622477788,0.7,383.5,383.49,85.1]
["binance-futures","BNBUSDT",1651622477973,0.7,383.5,383.49,84.9]
["binance-futures","BNBUSDT",1651622478422,0.69,383.5,383.49,84.9]
["binance-futures","BNBUSDT",1651622478441,0.66,383.5,383.49,84.9]
["binance-futures","BNBUSDT",1651622478532,2.9,383.52,383.51,44.88]
["binance-futures","BNBUSDT",1651622478567,2.9,383.52,383.51,61.94]
["binance-futures","BNBUSDT",1651622478600,2.9,383.52,383.51,68.07]
["binance-futures","BNBUSDT",1651622478626,2.9,383.52,383.51,85.52]
["binance-futures","BNBUSDT",1651622478702,2.9,383.52,383.51,85.67]
["binance-futures","BNBUSDT",1651622478808,2.9,383.52,383.51,85.78]
["binance-futures","BNBUSDT",1651622478831,2.53,383.52,383.51,85.78]
["binance-futures","BNBUSDT",1651622478922,2.53,383.52,383.51,85.98]
["binance-futures","BNBUSDT",1651622479024,2.53,383.52,383.51,86.03]
["binance-futures","BNBUSDT",1651622479258,2.53,383.52,383.51,86.68]
["binance-futures","BNBUSDT",1651622479322,5.14,383.52,383.51,86.68]
["binance-futures","BNBUSDT",1651622479369,2.53,383.52,383.51,87.19]
["binance-futures","BNBUSDT",1651622479416,2.53,383.52,383.51,88.21]
["binance-futures","BNBUSDT",1651622479428,2.53,383.52,383.51,89.26]
["binance-futures","BNBUSDT",1651622479499,2.61,383.52,383.51,89.26]
["binance-futures","BNBUSDT",1651622479561,2.61,383.52,383.51,91.76]
["binance-futures","BNBUSDT",1651622479598,2.61,383.52,383.51,94.46]
["binance-futures","BNBUSDT",1651622479625,5.22,383.52,383.51,94.46]
["binance-futures","BNBUSDT",1651622479733,5.22,383.52,383.51,94.31]
["binance-futures","BNBUSDT",1651622479851,5.04,383.52,383.51,117.84]
["binance-futures","BNBUSDT",1651622479880,0.06,383.53,383.51,117.84]
["binance-futures","BNBUSDT",1651622479920,0.06,383.53,383.52,90.1]
["binance-futures","BNBUSDT",1651622479943,0.06,383.53,383.52,90.48]
["binance-futures","BNBUSDT",1651622479980,0.06,383.53,383.52,90.5]
["binance-futures","BNBUSDT",1651622480036,0.06,383.53,383.52,90.6]
["binance-futures","BNBUSDT",1651622480067,0.06,383.53,383.52,90.65]
["binance-futures","BNBUSDT",1651622480112,0.06,383.53,383.52,89.43]
["binance-futures","BNBUSDT",1651622480387,0.06,383.53,383.52,89.68]
["binance-futures","BNBUSDT",1651622480416,0.06,383.53,383.52,89.82]
["binance-futures","BNBUSDT",1651622480461,0.06,383.53,383.52,89.84]
["binance-futures","BNBUSDT",1651622480627,0.06,383.53,383.52,89.86]
["binance-futures","BNBUSDT",1651622480700,0.02,383.53,383.52,89.86]
["binance-futures","BNBUSDT",1651622480821,0.02,383.53,383.52,90.06]
["binance-futures","BNBUSDT",1651622481292,0.02,383.53,383.52,89.78]
["binance-futures","BNBUSDT",1651622481320,0.14,383.55,383.54,57.34]
["binance-futures","BNBUSDT",1651622481355,0.12,383.55,383.54,74.5]
["binance-futures","BNBUSDT",1651622481388,0.12,383.55,383.54,84.04]
["binance-futures","BNBUSDT",1651622481424,0.06,383.55,383.54,84.04]
["binance-futures","BNBUSDT",1651622481450,0.06,383.55,383.54,84.18]
["binance-futures","BNBUSDT",1651622481487,0.06,383.55,383.54,91.4]
["binance-futures","BNBUSDT",1651622481558,0.06,383.55,383.54,91.45]
["binance-futures","BNBUSDT",1651622481580,0.06,383.55,383.54,91.77]
["binance-futures","BNBUSDT",1651622481623,0.06,383.55,383.54,84.77]
["binance-futures","BNBUSDT",1651622481651,0.06,383.55,383.54,84.79]
["binance-futures","BNBUSDT",1651622481748,0.06,383.55,383.54,91.79]
["binance-futures","BNBUSDT",1651622482078,0.06,383.55,383.54,91.54]
["binance-futures","BNBUSDT",1651622482112,0.08,383.55,383.54,91.54]
["binance-futures","BNBUSDT",1651622482184,0.08,383.55,383.54,84.54]
["binance-futures","BNBUSDT",1651622482327,0.08,383.55,383.54,106.67]
["binance-futures","BNBUSDT",1651622482485,3.28,383.55,383.54,106.64]
["binance-futures","BNBUSDT",1651622482536,3.28,383.55,383.54,106.71]
["binance-futures","BNBUSDT",1651622482587,3.28,383.55,383.54,106.76]
["binance-futures","BNBUSDT",1651622482730,3.28,383.55,383.54,106.72]
["binance-futures","BNBUSDT",1651622482787,3.28,383.55,383.54,106.58]
["binance-futures","BNBUSDT",1651622482905,3.28,383.55,383.54,106.78]
["binance-futures","BNBUSDT",1651622483048,3.28,383.55,383.54,106.76]
["binance-futures","BNBUSDT",1651622483110,3.28,383.55,383.54,106.79]
["binance-futures","BNBUSDT",1651622483208,3.28,383.55,383.54,117.99]
["binance-futures","BNBUSDT",1651622483399,3.28,383.55,383.54,117.93]
["binance-futures","BNBUSDT",1651622483521,3.26,383.55,383.54,117.93]
["binance-futures","BNBUSDT",1651622484041,2.64,383.55,383.54,117.93]
["binance-futures","BNBUSDT",1651622484164,2.64,383.55,383.54,117.79]
["binance-futures","BNBUSDT",1651622484471,2.66,383.55,383.54,117.79]
["binance-futures","BNBUSDT",1651622484507,2.66,383.55,383.54,117.65]
["binance-futures","BNBUSDT",1651622484535,2.66,383.55,383.54,120.35]
["binance-futures","BNBUSDT",1651622484589,2.66,383.55,383.54,123.04]
["binance-futures","BNBUSDT",1651622484798,2.66,383.55,383.54,125.74]
["binance-futures","BNBUSDT",1651622484896,2.66,383.55,383.54,124.14]
["binance-futures","BNBUSDT",1651622484972,2.66,383.55,383.54,124.16]
["binance-futures","BNBUSDT",1651622485040,2.66,383.55,383.54,124.26]
["binance-futures","BNBUSDT",1651622485265,2.66,383.55,383.54,124.24]
["binance-futures","BNBUSDT",1651622485500,2.72,383.55,383.54,124.22]
["binance-futures","BNBUSDT",1651622485789,3.36,383.55,383.54,124.22]
["binance-futures","BNBUSDT",1651622485903,3.36,383.55,383.54,123.92]
["binance-futures","BNBUSDT",1651622486063,3.36,383.55,383.54,116.82]
["binance-futures","BNBUSDT",1651622486096,3.36,383.55,383.54,119.07]
["binance-futures","BNBUSDT",1651622486320,3.24,383.55,383.54,119.09]
["binance-futures","BNBUSDT",1651622486464,3.24,383.55,383.54,118.94]
["binance-futures","BNBUSDT",1651622486709,2.8,383.55,383.54,118.94]
["binance-futures","BNBUSDT",1651622486990,2.8,383.55,383.54,118.8]
["binance-futures","BNBUSDT",1651622487353,2.8,383.55,383.54,118.89]
["binance-futures","BNBUSDT",1651622487476,2.55,383.55,383.54,118.89]
["binance-futures","BNBUSDT",1651622487734,2.55,383.55,383.54,118.9]
["binance-futures","BNBUSDT",1651622487889,2.55,383.55,383.54,111.9]
["binance-futures","BNBUSDT",1651622488022,2.55,383.55,383.54,118.9]
["binance-futures","BNBUSDT",1651622488258,9.61,383.55,383.54,69.46]
["binance-futures","BNBUSDT",1651622488291,9.61,383.55,383.54,44.03]
["binance-futures","BNBUSDT",1651622488329,10.67,383.52,383.51,8.29]
["binance-futures","BNBUSDT",1651622488359,8.89,383.52,383.51,8.29]
["binance-futures","BNBUSDT",1651622488390,12.61,383.52,383.51,8.29]
["binance-futures","BNBUSDT",1651622488416,8.89,383.52,383.51,8.29]
["binance-futures","BNBUSDT",1651622488507,8.91,383.52,383.51,15.29]
["binance-futures","BNBUSDT",1651622488628,8.99,383.52,383.51,15.29]
["binance-futures","BNBUSDT",1651622488661,6.55,383.52,383.51,15.29]
["binance-futures","BNBUSDT",1651622488702,6.55,383.52,383.51,15.31]
["binance-futures","BNBUSDT",1651622488772,5.74,383.52,383.51,15.31]
["binance-futures","BNBUSDT",1651622488803,5.74,383.52,383.51,48.53]
["binance-futures","BNBUSDT",1651622488877,5.74,383.52,383.51,53.09]
["binance-futures","BNBUSDT",1651622488932,5.74,383.52,383.51,55.54]
["binance-futures","BNBUSDT",1651622489308,2.02,383.52,383.51,75.12]
["binance-futures","BNBUSDT",1651622489378,2.02,383.52,383.51,96.67]
["binance-futures","BNBUSDT",1651622489784,2.02,383.52,383.51,96.87]
["binance-futures","BNBUSDT",1651622490232,2.05,383.52,383.51,96.87]
["binance-futures","BNBUSDT",1651622490251,2.05,383.52,383.51,97.97]
["binance-futures","BNBUSDT",1651622490299,2.09,383.52,383.51,97.97]
["binance-futures","BNBUSDT",1651622490335,2.09,383.52,383.51,95.72]
["binance-futures","BNBUSDT",1651622490418,2.09,383.52,383.51,97.85]
["binance-futures","BNBUSDT",1651622490623,2.1,383.52,383.51,97.85]
["binance-futures","BNBUSDT",1651622490641,2.1,383.52,383.51,98.37]
["binance-futures","BNBUSDT",1651622491103,2.54,383.52,383.51,98.37]
["binance-futures","BNBUSDT",1651622492004,2.54,383.52,383.51,98.39]
["binance-futures","BNBUSDT",1651622492183,2.54,383.52,383.51,98.41]
["binance-futures","BNBUSDT",1651622492256,2.54,383.52,383.51,114.61]
["binance-futures","BNBUSDT",1651622492296,2.55,383.52,383.51,114.61]
["binance-futures","BNBUSDT",1651622492375,0.08,383.54,383.53,100.98]
["binance-futures","BNBUSDT",1651622492409,0.08,383.54,383.53,71.48]
["binance-futures","BNBUSDT",1651622492516,0.08,383.54,383.53,76.63]
["binance-futures","BNBUSDT",1651622492554,0.08,383.54,383.53,76.65]
["binance-futures","BNBUSDT",1651622492691,0.08,383.54,383.53,76.67]
["binance-futures","BNBUSDT",1651622492780,0.66,383.55,383.54,117.74]
["binance-futures","BNBUSDT",1651622492804,0.02,383.57,383.56,63.56]
["binance-futures","BNBUSDT",1651622492834,0.02,383.59,383.57,16.22]
["binance-futures","BNBUSDT",1651622492859,0.02,383.59,383.58,61.13]
["binance-futures","BNBUSDT",1651622492889,0.09,383.62,383.58,85.11]
["binance-futures","BNBUSDT",1651622492927,0.09,383.62,383.58,72.21]
["binance-futures","BNBUSDT",1651622492958,0.09,383.62,383.59,72.05]
["binance-futures","BNBUSDT",1651622492985,0.09,383.62,383.59,72.13]
["binance-futures","BNBUSDT",1651622493022,0.09,383.62,383.59,94.82]
["binance-futures","BNBUSDT",1651622493057,0.09,383.62,383.59,75.4]
["binance-futures","BNBUSDT",1651622493090,0.09,383.62,383.59,77.67]
["binance-futures","BNBUSDT",1651622493133,0.09,383.62,383.59,99.65]
["binance-futures","BNBUSDT",1651622493169,0.09,383.62,383.59,98.21]
["binance-futures","BNBUSDT",1651622493210,0.09,383.62,383.59,78.21]
["binance-futures","BNBUSDT",1651622493330,0.09,383.62,383.59,85.23]
["binance-futures","BNBUSDT",1651622493460,0.09,383.62,383.59,85.25]
["binance-futures","BNBUSDT",1651622493527,0.09,383.62,383.59,85.27]
["binance-futures","BNBUSDT",1651622493588,0.09,383.62,383.59,78.27]
["binance-futures","BNBUSDT",1651622493690,0.45,383.6,383.59,77.94]
["binance-futures","BNBUSDT",1651622493777,0.45,383.6,383.59,78.14]
["binance-futures","BNBUSDT",1651622494003,0.45,383.6,383.59,85.14]
["binance-futures","BNBUSDT",1651622494224,0.45,383.6,383.59,78.14]
["binance-futures","BNBUSDT",1651622494297,0.47,383.6,383.59,89.76]
["binance-futures","BNBUSDT",1651622494328,0.47,383.6,383.59,89.78]
["binance-futures","BNBUSDT",1651622494395,0.49,383.6,383.59,89.78]
["binance-futures","BNBUSDT",1651622494537,0.49,383.6,383.59,77.27]
["binance-futures","BNBUSDT",1651622495159,0.49,383.6,383.59,77.13]
["binance-futures","BNBUSDT",1651622495314,0.49,383.6,383.59,77.11]
["binance-futures","BNBUSDT",1651622495444,0.49,383.6,383.59,77.07]
["binance-futures","BNBUSDT",1651622495797,0.51,383.6,383.59,77.07]
["binance-futures","BNBUSDT",1651622496377,0.51,383.6,383.59,77.98]
["binance-futures","BNBUSDT",1651622496439,0.09,383.62,383.61,1.26]
["binance-futures","BNBUSDT",1651622496477,0.09,383.62,383.61,116.13]
["binance-futures","BNBUSDT",1651622496512,0.09,383.62,383.61,141.33]
["binance-futures","BNBUSDT",1651622496543,0.09,383.62,383.61,171.67]
["binance-futures","BNBUSDT",1651622496654,0.09,383.62,383.61,171.69]
["binance-futures","BNBUSDT",1651622496726,0.09,383.62,383.61,157.83]
["binance-futures","BNBUSDT",1651622496770,0.09,383.62,383.61,157.85]
["binance-futures","BNBUSDT",1651622496788,0.09,383.62,383.61,164.85]
["binance-futures","BNBUSDT",1651622496867,0.09,383.62,383.61,164.87]
["binance-futures","BNBUSDT",1651622496908,0.09,383.62,383.61,170.4]
["binance-futures","BNBUSDT",1651622496971,0.09,383.62,383.61,170.42]
["binance-futures","BNBUSDT",1651622497497,0.09,383.62,383.61,164.89]
["binance-futures","BNBUSDT",1651622497588,0.09,383.62,383.61,134.51]
["binance-futures","BNBUSDT",1651622497642,0.09,383.62,383.61,113.76]
["binance-futures","BNBUSDT",1651622497726,0.09,383.62,383.61,113.7]
["binance-futures","BNBUSDT",1651622497984,0.09,383.62,383.61,76.7]
["binance-futures","BNBUSDT",1651622498194,0.09,383.62,383.61,76.9]
["binance-futures","BNBUSDT",1651622498324,0.28,383.62,383.61,76.9]
["binance-futures","BNBUSDT",1651622498546,0.28,383.62,383.61,76.92]
["binance-futures","BNBUSDT",1651622498645,0.42,383.62,383.61,71.88]
["binance-futures","BNBUSDT",1651622498713,0.42,383.62,383.61,70.76]
["binance-futures","BNBUSDT",1651622498783,0.44,383.62,383.61,70.76]
["binance-futures","BNBUSDT",1651622498808,5.0,383.62,383.61,11.57]
["binance-futures","BNBUSDT",1651622498853,7.5,383.62,383.61,1.16]
["binance-futures","BNBUSDT",1651622498883,23.7,383.62,383.61,1.16]
["binance-futures","BNBUSDT",1651622498909,44.48,383.62,383.61,1.16]
["binance-futures","BNBUSDT",1651622498949,40.83,383.62,383.61,1.16]
["binance-futures","BNBUSDT",1651622499042,40.85,383.62,383.61,1.16]
["binance-futures","BNBUSDT",1651622499168,40.85,383.62,383.61,1.25]
["binance-futures","BNBUSDT",1651622499203,27.51,383.62,383.61,1.25]
["binance-futures","BNBUSDT",1651622499224,28.52,383.62,383.61,1.25]
["binance-futures","BNBUSDT",1651622499279,27.51,383.62,383.61,1.25]
["binance-futures","BNBUSDT",1651622499309,28.52,383.62,383.61,1.32]
["binance-futures","BNBUSDT",1651622499339,27.32,383.62,383.61,1.92]
["binance-futures","BNBUSDT",1651622499384,27.32,383.62,383.61,2.19]
["binance-futures","BNBUSDT",1651622499479,27.32,383.62,383.61,2.44]
["binance-futures","BNBUSDT",1651622499508,27.32,383.62,383.61,3.44]
["binance-futures","BNBUSDT",1651622499556,27.32,383.62,383.61,4.51]
["binance-futures","BNBUSDT",1651622499628,27.34,383.62,383.61,4.51]
["binance-futures","BNBUSDT",1651622499955,23.62,383.62,383.61,4.51]
["binance-futures","BNBUSDT",1651622500410,23.64,383.62,383.61,4.42]
["binance-futures","BNBUSDT",1651622500796,23.64,383.62,383.61,1.42]
["binance-futures","BNBUSDT",1651622501171,23.67,383.62,383.61,1.74]
["binance-futures","BNBUSDT",1651622501251,23.67,383.62,383.61,1.94]
["binance-futures","BNBUSDT",1651622501325,23.67,383.62,383.61,1.29]
["binance-futures","BNBUSDT",1651622501462,23.67,383.62,383.61,1.31]
["binance-futures","BNBUSDT",1651622501512,13.13,383.62,383.61,1.31]
["binance-futures","BNBUSDT",1651622502104,13.13,383.62,383.61,1.33]
["binance-futures","BNBUSDT",1651622502139,13.13,383.62,383.61,1.03]
["binance-futures","BNBUSDT",1651622502264,13.11,383.62,383.61,1.03]
["binance-futures","BNBUSDT",1651622502416,13.11,383.62,383.61,1.02]
["binance-futures","BNBUSDT",1651622502483,13.11,383.62,383.61,1.06]
["binance-futures","BNBUSDT",1651622503002,13.08,383.62,383.61,1.06]
["binance-futures","BNBUSDT",1651622503185,13.23,383.62,383.61,1.06]
["binance-futures","BNBUSDT",1651622503435,13.23,383.62,383.61,1.05]
["binance-futures","BNBUSDT",1651622503712,13.2,383.62,383.61,1.05]
["binance-futures","BNBUSDT",1651622504105,13.22,383.62,383.61,1.05]
["binance-futures","BNBUSDT",1651622504709,13.22,383.62,383.61,1.1]
["binance-futures","BNBUSDT",1651622505459,13.22,383.62,383.61,1.17]
["binance-futures","BNBUSDT",1651622505671,13.22,383.62,383.61,0.41]
["binance-futures","BNBUSDT",1651622505788,13.22,383.62,383.61,0.27]
["binance-futures","BNBUSDT",1651622506048,13.22,383.62,383.61,0.46]
["binance-futures","BNBUSDT",1651622506633,6.22,383.59,383.58,2.17]
["binance-futures","BNBUSDT",1651622506661,7.06,383.59,383.58,2.19]
["binance-futures","BNBUSDT",1651622506699,10.95,383.59,383.58,2.19]
["binance-futures","BNBUSDT",1651622506733,7.23,383.59,383.58,2.19]
["binance-futures","BNBUSDT",1651622506866,7.25,383.59,383.58,2.19]
["binance-futures","BNBUSDT",1651622506904,7.27,383.59,383.58,2.19]
["binance-futures","BNBUSDT",1651622506951,7.27,383.59,383.58,2.39]
["binance-futures","BNBUSDT",1651622506979,4.77,383.59,383.58,4.89]
["binance-futures","BNBUSDT",1651622507148,4.86,383.59,383.58,4.89]
["binance-futures","BNBUSDT",1651622507191,4.84,383.59,383.58,4.89]
["binance-futures","BNBUSDT",1651622507286,9.28,383.55,383.54,7.0]
["binance-futures","BNBUSDT",1651622507319,6.28,383.51,383.5,34.4]
["binance-futures","BNBUSDT",1651622507354,6.28,383.51,383.5,34.65]
["binance-futures","BNBUSDT",1651622507383,6.3,383.51,383.5,34.65]
["binance-futures","BNBUSDT",1651622507416,6.32,383.51,383.5,33.88]
["binance-futures","BNBUSDT",1651622507453,6.34,383.51,383.5,33.88]
["binance-futures","BNBUSDT",1651622507517,6.34,383.51,383.5,36.37]
["binance-futures","BNBUSDT",1651622507555,6.34,383.51,383.5,37.82]
["binance-futures","BNBUSDT",1651622507653,6.34,383.51,383.5,58.52]
["binance-futures","BNBUSDT",1651622507683,4.29,383.56,383.5,74.72]
["binance-futures","BNBUSDT",1651622507716,4.44,383.56,383.54,23.2]
["binance-futures","BNBUSDT",1651622507746,4.44,383.56,383.55,5.13]
["binance-futures","BNBUSDT",1651622507790,2.71,383.56,383.55,5.13]
["binance-futures","BNBUSDT",1651622507848,2.71,383.56,383.55,16.55]
["binance-futures","BNBUSDT",1651622507875,0.15,383.56,383.55,50.25]
["binance-futures","BNBUSDT",1651622508076,0.15,383.56,383.55,51.5]
["binance-futures","BNBUSDT",1651622508763,0.15,383.56,383.55,51.7]
["binance-futures","BNBUSDT",1651622508935,0.15,383.56,383.55,44.84]
["binance-futures","BNBUSDT",1651622509123,0.15,383.56,383.55,44.86]
["binance-futures","BNBUSDT",1651622509197,0.18,383.56,383.55,44.86]
["binance-futures","BNBUSDT",1651622509349,0.18,383.56,383.55,47.08]
["binance-futures","BNBUSDT",1651622509579,0.18,383.56,383.55,44.83]
["binance-futures","BNBUSDT",1651622510156,0.18,383.56,383.55,44.81]
["binance-futures","BNBUSDT",1651622510177,0.22,383.56,383.55,44.81]
["binance-futures","BNBUSDT",1651622510291,0.22,383.56,383.55,44.83]
["binance-futures","BNBUSDT",1651622510381,0.24,383.56,383.55,44.83]
["binance-futures","BNBUSDT",1651622510429,0.22,383.56,383.55,44.83]
["binance-futures","BNBUSDT",1651622510484,0.24,383.56,383.55,45.06]
["binance-futures","BNBUSDT",1651622510607,0.24,383.56,383.55,47.31]
["binance-futures","BNBUSDT",1651622510646,0.24,383.56,383.55,48.41]
["binance-futures","BNBUSDT",1651622510684,0.26,383.56,383.55,48.41]
["binance-futures","BNBUSDT",1651622510804,0.26,383.56,383.55,48.43]
["binance-futures","BNBUSDT",1651622511225,0.32,383.56,383.55,48.43]
["binance-futures","BNBUSDT",1651622511316,0.32,383.56,383.55,48.41]
["binance-futures","BNBUSDT",1651622511361,0.55,383.56,383.55,48.41]
["binance-futures","BNBUSDT",1651622512171,0.57,383.56,383.55,48.32]
["binance-futures","BNBUSDT",1651622512358,0.57,383.56,383.55,46.07]
["binance-futures","BNBUSDT",1651622512421,0.59,383.56,383.55,46.07]
["binance-futures","BNBUSDT",1651622512643,0.59,383.56,383.55,46.09]
["binance-futures","BNBUSDT",1651622513247,0.59,383.56,383.55,45.52]
["binance-futures","BNBUSDT",1651622513279,5.15,383.56,383.55,44.42]
["binance-futures","BNBUSDT",1651622513554,5.15,383.56,383.55,44.38]
["binance-futures","BNBUSDT",1651622513659,0.59,383.56,383.55,44.38]
["binance-futures","BNBUSDT",1651622513728,0.59,383.56,383.55,33.13]
["binance-futures","BNBUSDT",1651622513772,0.59,383.56,383.55,40.69]
["binance-futures","BNBUSDT",1651622514018,0.59,383.56,383.55,40.27]
["binance-futures","BNBUSDT",1651622514084,0.59,383.56,383.55,40.14]
["binance-futures","BNBUSDT",1651622514161,7.38,383.56,383.55,4.64]
["binance-futures","BNBUSDT",1651622514183,9.91,383.56,383.55,0.34]
["binance-futures","BNBUSDT",1651622514299,4.23,383.56,383.55,2.84]
["binance-futures","BNBUSDT",1651622514330,1.98,383.56,383.55,8.09]
["binance-futures","BNBUSDT",1651622514362,1.98,383.56,383.55,5.09]
["binance-futures","BNBUSDT",1651622514441,1.98,383.56,383.55,25.85]
["binance-futures","BNBUSDT",1651622514523,2.05,383.56,383.55,25.85]
["binance-futures","BNBUSDT",1651622514741,2.07,383.56,383.55,25.85]
["binance-futures","BNBUSDT",1651622514783,2.07,383.56,383.55,23.6]
["binance-futures","BNBUSDT",1651622515268,4.57,383.56,383.55,0.34]
["binance-futures","BNBUSDT",1651622515555,4.71,383.56,383.55,0.34]
["binance-futures","BNBUSDT",1651622515627,8.43,383.56,383.55,0.34]
["binance-futures","BNBUSDT",1651622515887,10.68,383.56,383.55,0.34]
["binance-futures","BNBUSDT",1651622515932,8.43,383.56,383.55,0.34]
["binance-futures","BNBUSDT",1651622516057,0.26,383.56,383.53,4.31]
["binance-futures","BNBUSDT",1651622516098,4.56,383.54,383.53,10.6]
["binance-futures","BNBUSDT",1651622516127,4.75,383.54,383.53,12.5]
["binance-futures","BNBUSDT",1651622516166,4.75,383.54,383.53,29.07]
["binance-futures","BNBUSDT",1651622516191,4.78,383.54,383.53,29.07]
["binance-futures","BNBUSDT",1651622516227,4.78,383.54,383.53,62.57]
["binance-futures","BNBUSDT",1651622516256,4.8,383.54,383.53,62.77]
["binance-futures","BNBUSDT",1651622516583,4.8,383.54,383.53,65.02]
["binance-futures","BNBUSDT",1651622516816,2.52,383.54,383.53,85.78]
["binance-futures","BNBUSDT",1651622516835,0.26,383.54,383.53,85.78]
["binance-futures","BNBUSDT",1651622517046,0.26,383.54,383.53,91.57]
["binance-futures","BNBUSDT",1651622517177,0.26,383.54,383.53,127.69]
["binance-futures","BNBUSDT",1651622517284,0.26,383.54,383.53,127.88]
["binance-futures","BNBUSDT",1651622517335,0.26,383.54,383.53,127.9]
["binance-futures","BNBUSDT",1651622517390,0.28,383.54,383.53,127.9]
["binance-futures","BNBUSDT",1651622517422,0.28,383.54,383.53,108.01]
["binance-futures","BNBUSDT",1651622517557,0.28,383.54,383.53,108.03]
["binance-futures","BNBUSDT",1651622517587,0.02,383.57,383.56,34.9]
["binance-futures","BNBUSDT",1651622517621,0.04,383.58,383.57,20.63]
["binance-futures","BNBUSDT",1651622517657,0.04,383.58,383.57,60.04]
["binance-futures","BNBUSDT",1651622517731,0.04,383.58,383.57,82.97]
["binance-futures","BNBUSDT",1651622517824,0.02,383.59,383.57,82.97]
["binance-futures","BNBUSDT",1651622517852,0.06,383.61,383.58,36.61]
["binance-futures","BNBUSDT",1651622517882,0.02,383.61,383.6,60.45]
["binance-futures","BNBUSDT",1651622517901,0.02,383.61,383.6,61.45]
["binance-futures","BNBUSDT",1651622517932,9.86,383.62,383.6,101.65]
["binance-futures","BNBUSDT",1651622517966,9.86,383.62,383.61,18.7]
["binance-futures","BNBUSDT",1651622517997,9.86,383.62,383.61,64.61]
["binance-futures","BNBUSDT",1651622518027,0.01,383.62,383.61,82.52]
["binance-futures","BNBUSDT",1651622518061,0.01,383.62,383.61,83.58]
["binance-futures","BNBUSDT",1651622518105,0.01,383.62,383.61,86.58]
["binance-futures","BNBUSDT",1651622518146,0.01,383.62,383.61,87.85]
["binance-futures","BNBUSDT",1651622518182,0.11,383.62,383.61,96.27]
["binance-futures","BNBUSDT",1651622518322,0.11,383.62,383.61,102.87]
["binance-futures","BNBUSDT",1651622518425,0.11,383.62,383.61,102.89]
["binance-futures","BNBUSDT",1651622518608,0.11,383.62,383.61,124.04]
["binance-futures","BNBUSDT",1651622519066,0.11,383.62,383.61,126.02]
["binance-futures","BNBUSDT",1651622519145,0.11,383.62,383.61,124.04]
["binance-futures","BNBUSDT",1651622520013,0.11,383.62,383.61,129.85]
["binance-futures","BNBUSDT",1651622520045,0.11,383.62,383.61,123.85]
["binance-futures","BNBUSDT",1651622520077,0.42,383.63,383.61,123.85]
["binance-futures","BNBUSDT",1651622520111,0.42,383.63,383.62,116.89]
["binance-futures","BNBUSDT",1651622520151,0.4,383.63,383.62,116.89]
["binance-futures","BNBUSDT",1651622520187,0.4,383.63,383.62,117.1]
["binance-futures","BNBUSDT",1651622520235,0.4,383.63,383.62,124.1]
["binance-futures","BNBUSDT",1651622520375,0.4,383.63,383.62,124.08]
["binance-futures","BNBUSDT",1651622520404,0.42,383.63,383.62,124.08]
["binance-futures","BNBUSDT",1651622520454,0.45,383.64,383.62,124.1]
["binance-futures","BNBUSDT",1651622520482,0.41,383.64,383.63,97.17]
["binance-futures","BNBUSDT",1651622520518,0.41,383.64,383.63,100.36]
["binance-futures","BNBUSDT",1651622520548,0.45,383.64,383.63,102.61]
["binance-futures","BNBUSDT",1651622520581,0.47,383.64,383.63,95.75]
["binance-futures","BNBUSDT",1651622520619,0.47,383.64,383.63,95.73]
["binance-futures","BNBUSDT",1651622520692,0.47,383.64,383.63,95.75]
["binance-futures","BNBUSDT",1651622520766,0.47,383.64,383.63,90.14]
["binance-futures","BNBUSDT",1651622520842,0.52,383.64,383.63,90.14]
["binance-futures","BNBUSDT",1651622520875,13.42,383.64,383.63,84.37]
["binance-futures","BNBUSDT",1651622520904,17.98,383.64,383.63,81.87]
["binance-futures","BNBUSDT",1651622520950,17.98,383.64,383.63,81.89]
["binance-futures","BNBUSDT",1651622520986,16.1,383.64,383.63,81.89]
["binance-futures","BNBUSDT",1651622521024,9.29,383.64,383.63,83.92]
["binance-futures","BNBUSDT",1651622521046,9.29,383.64,383.63,81.94]
["binance-futures","BNBUSDT",1651622521095,9.29,383.64,383.63,83.92]
["binance-futures","BNBUSDT",1651622521227,9.29,383.64,383.63,159.72]
["binance-futures","BNBUSDT",1651622521356,9.29,383.64,383.63,166.72]
["binance-futures","BNBUSDT",1651622521406,9.31,383.64,383.63,166.74]
["binance-futures","BNBUSDT",1651622521444,9.31,383.64,383.63,92.13]
["binance-futures","BNBUSDT",1651622521487,9.31,383.64,383.63,83.09]
["binance-futures","BNBUSDT",1651622521651,9.31,383.64,383.63,81.11]
["binance-futures","BNBUSDT",1651622521779,9.31,383.64,383.63,81.31]
["binance-futures","BNBUSDT",1651622521850,0.02,383.64,383.63,81.31]
["binance-futures","BNBUSDT",1651622521876,0.02,383.64,383.63,95.61]
["binance-futures","BNBUSDT",1651622521960,0.02,383.64,383.63,94.62]
["binance-futures","BNBUSDT",1651622521997,0.02,383.64,383.63,82.35]
["binance-futures","BNBUSDT",1651622522025,0.02,383.64,383.63,86.33]
["binance-futures","BNBUSDT",1651622522144,0.02,383.64,383.63,84.33]
["binance-futures","BNBUSDT",1651622522426,0.23,383.64,383.63,82.35]
["binance-futures","BNBUSDT",1651622522566,0.25,383.64,383.63,82.24]
["binance-futures","BNBUSDT",1651622522605,0.35,383.64,383.63,82.24]
["binance-futures","BNBUSDT",1651622522917,9.67,383.64,383.63,81.2]
["binance-futures","BNBUSDT",1651622523053,9.67,383.64,383.63,80.04]
["binance-futures","BNBUSDT",1651622523167,14.23,383.64,383.63,36.4]
["binance-futures","BNBUSDT",1651622523202,12.23,383.64,383.63,36.4]
["binance-futures","BNBUSDT",1651622523235,12.23,383.64,383.63,17.2]
["binance-futures","BNBUSDT",1651622523262,12.3,383.64,383.63,0.84]
["binance-futures","BNBUSDT",1651622523384,11.26,383.64,383.63,0.84]
["binance-futures","BNBUSDT",1651622523428,15.0,383.64,383.63,0.84]
["binance-futures","BNBUSDT",1651622523450,16.02,383.64,383.63,0.84]
["binance-futures","BNBUSDT",1651622523518,23.02,383.64,383.63,0.84]
["binance-futures","BNBUSDT",1651622523640,23.04,383.64,383.63,3.34]
["binance-futures","BNBUSDT",1651622523689,14.86,383.64,383.63,3.34]
["binance-futures","BNBUSDT",1651622523707,11.14,383.64,383.63,3.34]
["binance-futures","BNBUSDT",1651622524067,10.51,383.64,383.63,0.84]
["binance-futures","BNBUSDT",1651622524120,14.23,383.64,383.63,0.84]
["binance-futures","BNBUSDT",1651622524180,16.13,383.64,383.63,0.84]
["binance-futures","BNBUSDT",1651622524214,16.15,383.64,383.63,0.84]
["binance-futures","BNBUSDT",1651622524477,9.15,383.64,383.63,0.84]
["binance-futures","BNBUSDT",1651622524779,5.43,383.64,383.63,0.84]
["binance-futures","BNBUSDT",1651622525100,5.45,383.64,383.63,0.84]
["binance-futures","BNBUSDT",1651622525133,9.17,383.64,383.63,0.84]
["binance-futures","BNBUSDT",1651622525166,16.17,383.64,383.63,0.84]
["binance-futures","BNBUSDT",1651622525202,16.04,383.64,383.63,0.84]
["binance-futures","BNBUSDT",1651622525547,9.04,383.64,383.63,0.84]
["binance-futures","BNBUSDT",1651622525594,25.24,383.64,383.63,0.84]
["binance-futures","BNBUSDT",1651622525636,25.24,383.64,383.63,0.82]
["binance-futures","BNBUSDT",1651622525682,49.46,383.64,383.63,0.82]
["binance-futures","BNBUSDT",1651622525730,42.46,383.64,383.63,0.82]
["binance-futures","BNBUSDT",1651622525767,42.46,383.64,383.63,0.8]
["binance-futures","BNBUSDT",1651622525973,42.46,383.64,383.63,0.82]
["binance-futures","BNBUSDT",1651622526137,38.74,383.64,383.63,75.58]
["binance-futures","BNBUSDT",1651622526188,1.0,383.61,383.58,0.02]
["binance-futures","BNBUSDT",1651622526221,13.76,383.59,383.58,0.02]
["binance-futures","BNBUSDT",1651622526290,13.83,383.59,383.58,0.02]
["binance-futures","BNBUSDT",1651622526328,10.22,383.57,383.56,28.91]
["binance-futures","BNBUSDT",1651622526410,4.56,383.57,383.56,29.05]
["binance-futures","BNBUSDT",1651622526518,4.56,383.57,383.56,32.05]
["binance-futures","BNBUSDT",1651622526553,4.56,383.57,383.56,54.35]
["binance-futures","BNBUSDT",1651622526578,4.56,383.57,383.56,55.36]
["binance-futures","BNBUSDT",1651622526624,4.58,383.57,383.56,49.26]
["binance-futures","BNBUSDT",1651622526684,4.6,383.57,383.56,49.26]
["binance-futures","BNBUSDT",1651622526730,4.62,383.57,383.56,48.99]
["binance-futures","BNBUSDT",1651622526760,4.64,383.57,383.56,47.98]
["binance-futures","BNBUSDT",1651622526801,5.37,383.57,383.56,47.98]
["binance-futures","BNBUSDT",1651622526838,7.62,383.57,383.56,44.98]
["binance-futures","BNBUSDT",1651622526974,7.48,383.57,383.56,61.18]
["binance-futures","BNBUSDT",1651622527045,5.23,383.57,383.56,51.42]
["binance-futures","BNBUSDT",1651622527079,5.23,383.57,383.56,46.05]
["binance-futures","BNBUSDT",1651622527161,5.23,383.57,383.56,53.05]
["binance-futures","BNBUSDT",1651622527238,4.39,383.57,383.56,53.05]
["binance-futures","BNBUSDT",1651622527952,4.39,383.57,383.56,57.61]
["binance-futures","BNBUSDT",1651622527975,4.39,383.57,383.56,57.11]
["binance-futures","BNBUSDT",1651622528083,4.39,383.57,383.56,50.11]
["binance-futures","BNBUSDT",1651622528223,4.41,383.57,383.56,50.11]
["binance-futures","BNBUSDT",1651622528273,4.43,383.57,383.56,66.31]
["binance-futures","BNBUSDT",1651622528374,0.85,383.57,383.56,66.31]
["binance-futures","BNBUSDT",1651622528517,0.87,383.57,383.56,66.31]
["binance-futures","BNBUSDT",1651622528588,0.9,383.57,383.56,66.31]
["binance-futures","BNBUSDT",1651622528737,0.92,383.57,383.56,66.63]
["binance-futures","BNBUSDT",1651622528870,0.92,383.57,383.56,66.13]
["binance-futures","BNBUSDT",1651622528946,0.26,383.57,383.56,66.13]
["binance-futures","BNBUSDT",1651622529032,0.26,383.57,383.56,74.3]
["binance-futures","BNBUSDT",1651622529067,0.26,383.57,383.56,89.02]
["binance-futures","BNBUSDT",1651622529144,0.25,383.57,383.56,89.02]
["binance-futures","BNBUSDT",1651622529211,0.45,383.57,383.56,89.02]
["binance-futures","BNBUSDT",1651622529255,0.47,383.57,383.56,89.02]
["binance-futures","BNBUSDT",1651622529321,0.63,383.57,383.56,89.02]
["binance-futures","BNBUSDT",1651622529531,0.63,383.57,383.56,81.55]
["binance-futures","BNBUSDT",1651622530016,0.63,383.57,383.56,82.72]
["binance-futures","BNBUSDT",1651622530229,1.54,383.57,383.56,82.72]
["binance-futures","BNBUSDT",1651622530436,0.04,383.59,383.58,21.93]
["binance-futures","BNBUSDT",1651622530465,0.06,383.59,383.58,38.15]
["binance-futures","BNBUSDT",1651622530510,0.06,383.59,383.58,41.15]
["binance-futures","BNBUSDT",1651622530543,0.02,383.59,383.58,40.64]
["binance-futures","BNBUSDT",1651622530643,1.28,383.64,383.58,40.64]
["binance-futures","BNBUSDT",1651622530685,14.43,383.63,383.62,18.7]
["binance-futures","BNBUSDT",1651622530823,12.18,383.63,383.62,18.7]
["binance-futures","BNBUSDT",1651622530867,11.28,383.63,383.62,18.7]
["binance-futures","BNBUSDT",1651622530978,11.28,383.63,383.62,18.72]
["binance-futures","BNBUSDT",1651622531027,12.58,383.63,383.62,18.72]
["binance-futures","BNBUSDT",1651622531134,12.58,383.63,383.62,16.22]
["binance-futures","BNBUSDT",1651622531175,5.86,383.63,383.62,20.78]
["binance-futures","BNBUSDT",1651622531202,5.53,383.63,383.62,20.68]
["binance-futures","BNBUSDT",1651622531238,4.23,383.63,383.62,26.19]
["binance-futures","BNBUSDT",1651622531264,1.14,383.65,383.62,26.19]
["binance-futures","BNBUSDT",1651622531295,0.71,383.65,383.62,26.19]
["binance-futures","BNBUSDT",1651622531347,0.71,383.65,383.62,23.19]
["binance-futures","BNBUSDT",1651622531386,0.71,383.65,383.63,3.0]
["binance-futures","BNBUSDT",1651622531426,0.71,383.65,383.62,23.19]
["binance-futures","BNBUSDT",1651622531465,0.71,383.65,383.64,2.5]
["binance-futures","BNBUSDT",1651622531486,0.71,383.65,383.64,23.28]
["binance-futures","BNBUSDT",1651622531509,0.67,383.65,383.64,30.14]
["binance-futures","BNBUSDT",1651622531534,0.71,383.65,383.64,30.28]
["binance-futures","BNBUSDT",1651622531559,0.71,383.65,383.64,33.28]
["binance-futures","BNBUSDT",1651622531672,0.71,383.65,383.64,26.42]
["binance-futures","BNBUSDT",1651622531751,0.71,383.65,383.64,29.99]
["binance-futures","BNBUSDT",1651622531868,3.21,383.65,383.64,19.74]
["binance-futures","BNBUSDT",1651622532010,5.7,383.65,383.64,19.74]
["binance-futures","BNBUSDT",1651622532027,5.7,383.65,383.64,16.74]
["binance-futures","BNBUSDT",1651622532087,5.7,383.65,383.64,19.74]
["binance-futures","BNBUSDT",1651622532299,3.22,383.65,383.64,19.74]
["binance-futures","BNBUSDT",1651622532336,0.73,383.65,383.64,16.74]
["binance-futures","BNBUSDT",1651622532389,0.73,383.65,383.64,19.78]
["binance-futures","BNBUSDT",1651622532430,31.93,383.66,383.65,3.05]
["binance-futures","BNBUSDT",1651622532505,31.93,383.66,383.65,6.07]
["binance-futures","BNBUSDT",1651622532537,31.93,383.66,383.65,3.07]
["binance-futures","BNBUSDT",1651622532576,41.23,383.66,383.65,3.07]
["binance-futures","BNBUSDT",1651622532645,41.23,383.66,383.65,3.11]
["binance-futures","BNBUSDT",1651622532769,41.23,383.66,383.65,3.13]
["binance-futures","BNBUSDT",1651622533177,41.23,383.66,383.65,2.81]
["binance-futures","BNBUSDT",1651622533238,41.23,383.66,383.65,2.83]
["binance-futures","BNBUSDT",1651622533301,38.98,383.66,383.65,2.83]
["binance-futures","BNBUSDT",1651622533326,38.98,383.66,383.65,2.97]
["binance-futures","BNBUSDT",1651622533689,7.22,383.65,383.64,16.25]
["binance-futures","BNBUSDT",1651622533714,7.06,383.65,383.64,19.25]
["binance-futures","BNBUSDT",1651622533789,7.08,383.65,383.64,19.25]
["binance-futures","BNBUSDT",1651622533825,7.08,383.65,383.64,16.25]
["binance-futures","BNBUSDT",1651622534257,7.22,383.65,383.64,16.27]
["binance-futures","BNBUSDT",1651622534319,7.22,383.65,383.64,14.57]
["binance-futures","BNBUSDT",1651622534346,12.88,383.65,383.64,0.02]
["binance-futures","BNBUSDT",1651622534390,12.91,383.65,383.64,0.02]
["binance-futures","BNBUSDT",1651622534500,12.91,383.65,383.64,0.04]
["binance-futures","BNBUSDT",1651622534663,13.13,383.65,383.64,0.04]
["binance-futures","BNBUSDT",1651622535087,21.51,383.65,383.64,0.04]
["binance-futures","BNBUSDT",1651622535547,21.64,383.65,383.64,0.04]
["binance-futures","BNBUSDT",1651622535734,0.13,383.65,383.64,2.54]
["binance-futures","BNBUSDT",1651622535931,0.13,383.65,383.64,115.23]
["binance-futures","BNBUSDT",1651622535972,36.67,383.66,383.65,24.01]
["binance-futures","BNBUSDT",1651622535999,36.67,383.66,383.65,32.71]
["binance-futures","BNBUSDT",1651622536036,30.63,383.66,383.65,33.5]
["binance-futures","BNBUSDT",1651622536142,30.65,383.66,383.65,33.52]
["binance-futures","BNBUSDT",1651622536204,30.65,383.66,383.65,32.4]
["binance-futures","BNBUSDT",1651622536270,30.68,383.66,383.65,28.61]
["binance-futures","BNBUSDT",1651622536291,30.68,383.66,383.65,28.63]
["binance-futures","BNBUSDT",1651622536348,30.48,383.66,383.65,28.63]
["binance-futures","BNBUSDT",1651622536880,30.48,383.66,383.65,31.63]
["binance-futures","BNBUSDT",1651622536925,30.48,383.66,383.65,10.12]
["binance-futures","BNBUSDT",1651622537151,30.48,383.66,383.65,7.12]
["binance-futures","BNBUSDT",1651622537179,30.48,383.66,383.65,9.9]
["binance-futures","BNBUSDT",1651622537247,30.48,383.66,383.65,8.86]
["binance-futures","BNBUSDT",1651622537503,30.48,383.66,383.65,26.17]
["binance-futures","BNBUSDT",1651622537851,21.71,383.67,383.66,23.21]
["binance-futures","BNBUSDT",1651622537881,17.71,383.67,383.66,70.09]
["binance-futures","BNBUSDT",1651622538027,13.92,383.67,383.66,71.39]
["binance-futures","BNBUSDT",1651622538062,0.06,383.68,383.67,2.5]
["binance-futures","BNBUSDT",1651622538086,0.06,383.68,383.67,14.64]
["binance-futures","BNBUSDT",1651622538131,0.06,383.68,383.67,22.2]
["binance-futures","BNBUSDT",1651622538213,0.08,383.68,383.67,24.58]
["binance-futures","BNBUSDT",1651622538250,0.08,383.68,383.67,24.64]
["binance-futures","BNBUSDT",1651622538311,0.08,383.68,383.67,24.66]
["binance-futures","BNBUSDT",1651622538560,7.14,383.68,383.67,12.85]
["binance-futures","BNBUSDT",1651622538594,7.16,383.68,383.67,9.87]
["binance-futures","BNBUSDT",1651622538620,7.16,383.68,383.67,12.87]
["binance-futures","BNBUSDT",1651622538758,7.16,383.68,383.67,9.87]
["binance-futures","BNBUSDT",1651622538782,4.66,383.68,383.67,31.58]
["binance-futures","BNBUSDT",1651622538835,4.57,383.68,383.67,31.58]
["binance-futures","BNBUSDT",1651622539058,4.57,383.68,383.67,9.87]
["binance-futures","BNBUSDT",1651622539317,4.57,383.68,383.67,14.45]
["binance-futures","BNBUSDT",1651622539347,0.41,383.69,383.68,16.48]
["binance-futures","BNBUSDT",1651622539379,0.39,383.69,383.68,19.48]
["binance-futures","BNBUSDT",1651622539454,0.39,383.69,383.68,15.31]
["binance-futures","BNBUSDT",1651622539488,0.39,383.69,383.68,17.8]
["binance-futures","BNBUSDT",1651622539564,0.39,383.69,383.68,17.82]
["binance-futures","BNBUSDT",1651622539654,0.39,383.69,383.68,17.84]
["binance-futures","BNBUSDT",1651622539772,0.39,383.69,383.68,17.86]
["binance-futures","BNBUSDT",1651622539808,0.39,383.69,383.68,17.9]
["binance-futures","BNBUSDT",1651622539830,0.39,383.69,383.68,17.92]
["binance-futures","BNBUSDT",1651622539919,2.89,383.69,383.68,15.24]
["binance-futures","BNBUSDT",1651622539969,2.89,383.69,383.68,18.24]
["binance-futures","BNBUSDT",1651622539995,2.89,383.69,383.68,15.75]
["binance-futures","BNBUSDT",1651622540055,2.89,383.69,383.68,10.16]
["binance-futures","BNBUSDT",1651622540226,2.91,383.69,383.68,10.16]
["binance-futures","BNBUSDT",1651622540337,2.52,383.69,383.68,10.16]
["binance-futures","BNBUSDT",1651622540394,0.08,383.69,383.68,10.16]
["binance-futures","BNBUSDT",1651622540435,0.08,383.69,383.68,10.18]
["binance-futures","BNBUSDT",1651622540500,0.1,383.69,383.68,10.3]
["binance-futures","BNBUSDT",1651622540591,11.55,383.7,383.69,2.81]
["binance-futures","BNBUSDT",1651622540675,11.55,383.7,383.69,2.83]
["binance-futures","BNBUSDT",1651622540798,11.55,383.7,383.69,3.01]
["binance-futures","BNBUSDT",1651622540835,11.55,383.7,383.69,3.03]
["binance-futures","BNBUSDT",1651622540865,11.55,383.7,383.69,0.24]
["binance-futures","BNBUSDT",1651622540936,11.73,383.7,383.69,0.24]
["binance-futures","BNBUSDT",1651622541015,11.73,383.7,383.69,0.26]
["binance-futures","BNBUSDT",1651622541084,11.73,383.7,383.69,0.28]
["binance-futures","BNBUSDT",1651622541365,11.73,383.7,383.69,0.3]
["binance-futures","BNBUSDT",1651622541450,11.75,383.7,383.69,0.3]
["binance-futures","BNBUSDT",1651622541486,11.44,383.7,383.69,0.3]
["binance-futures","BNBUSDT",1651622541522,13.69,383.7,383.69,0.3]
["binance-futures","BNBUSDT",1651622541670,11.44,383.7,383.69,0.3]
["binance-futures","BNBUSDT",1651622541775,11.44,383.7,383.69,2.8]
["binance-futures","BNBUSDT",1651622541810,18.89,383.71,383.7,7.19]
["binance-futures","BNBUSDT",1651622541839,18.93,383.71,383.7,7.35]
["binance-futures","BNBUSDT",1651622541869,18.93,383.71,383.7,7.39]
["binance-futures","BNBUSDT",1651622541906,16.46,383.71,383.7,7.41]
["binance-futures","BNBUSDT",1651622541945,16.46,383.71,383.7,8.71]
["binance-futures","BNBUSDT",1651622542055,16.46,383.71,383.7,8.62]
["binance-futures","BNBUSDT",1651622542093,8.64,383.71,383.7,5.64]
["binance-futures","BNBUSDT",1651622542240,8.64,383.71,383.7,5.52]
["binance-futures","BNBUSDT",1651622542283,0.24,383.71,383.7,5.52]
["binance-futures","BNBUSDT",1651622542318,11.13,383.72,383.71,8.57]
["binance-futures","BNBUSDT",1651622542351,11.15,383.72,383.71,8.73]
["binance-futures","BNBUSDT",1651622542386,11.15,383.72,383.71,8.75]
["binance-futures","BNBUSDT",1651622542600,31.91,383.72,383.71,0.25]
["binance-futures","BNBUSDT",1651622542668,33.07,383.72,383.71,0.25]
["binance-futures","BNBUSDT",1651622542716,33.07,383.72,383.71,0.27]
["binance-futures","BNBUSDT",1651622542787,33.07,383.72,383.71,0.29]
["binance-futures","BNBUSDT",1651622542855,23.34,383.72,383.71,0.31]
["binance-futures","BNBUSDT",1651622542879,23.86,383.72,383.71,0.31]
["binance-futures","BNBUSDT",1651622542913,23.86,383.72,383.71,0.33]
["binance-futures","BNBUSDT",1651622543184,23.86,383.72,383.71,0.06]
["binance-futures","BNBUSDT",1651622543319,23.95,383.72,383.71,0.06]
["binance-futures","BNBUSDT",1651622543415,23.99,383.72,383.71,0.06]
["binance-futures","BNBUSDT",1651622543444,25.16,383.72,383.71,0.06]
["binance-futures","BNBUSDT",1651622543558,25.16,383.72,383.71,0.08]
["binance-futures","BNBUSDT",1651622544090,25.16,383.72,383.71,0.17]
["binance-futures","BNBUSDT",1651622544275,25.18,383.72,383.71,0.17]
["binance-futures","BNBUSDT",1651622544303,25.18,383.72,383.71,0.15]
["binance-futures","BNBUSDT",1651622544325,25.2,383.72,383.71,0.15]
["binance-futures","BNBUSDT",1651622544398,22.95,383.72,383.71,0.15]
["binance-futures","BNBUSDT",1651622544492,25.2,383.72,383.71,0.15]
["binance-futures","BNBUSDT",1651622544611,18.39,383.72,383.71,4.71]
["binance-futures","BNBUSDT",1651622544633,17.22,383.72,383.71,10.95]
["binance-futures","BNBUSDT",1651622544662,1.02,383.72,383.71,13.33]
["binance-futures","BNBUSDT",1651622544758,1.02,383.72,383.71,14.48]
["binance-futures","BNBUSDT",1651622544791,1.02,383.72,383.71,37.4]
["binance-futures","BNBUSDT",1651622544825,1.02,383.72,383.71,53.6]
["binance-futures","BNBUSDT",1651622544995,1.02,383.72,383.71,53.62]
["binance-futures","BNBUSDT",1651622545037,0.56,383.72,383.71,57.6]
["binance-futures","BNBUSDT",1651622545107,0.56,383.72,383.71,64.51]
["binance-futures","BNBUSDT",1651622545144,0.56,383.72,383.71,71.71]
["binance-futures","BNBUSDT",1651622545185,0.59,383.72,383.71,69.71]
["binance-futures","BNBUSDT",1651622545262,0.21,383.75,383.71,69.71]
["binance-futures","BNBUSDT",1651622545292,0.21,383.75,383.74,33.89]
["binance-futures","BNBUSDT",1651622545330,0.19,383.75,383.74,33.97]
["binance-futures","BNBUSDT",1651622545361,0.19,383.75,383.74,36.99]
["binance-futures","BNBUSDT",1651622545389,0.21,383.75,383.74,29.91]
["binance-futures","BNBUSDT",1651622545428,0.21,383.75,383.74,34.49]
["binance-futures","BNBUSDT",1651622545454,0.21,383.75,383.74,31.51]
["binance-futures","BNBUSDT",1651622545596,0.21,383.75,383.74,31.53]
["binance-futures","BNBUSDT",1651622545742,0.23,383.75,383.74,31.53]
["binance-futures","BNBUSDT",1651622545810,2.84,383.75,383.74,29.53]
["binance-futures","BNBUSDT",1651622545834,2.84,383.75,383.74,28.38]
["binance-futures","BNBUSDT",1651622545893,2.84,383.75,383.74,26.38]
["binance-futures","BNBUSDT",1651622545967,0.23,383.75,383.74,26.38]
["binance-futures","BNBUSDT",1651622546256,0.25,383.75,383.74,26.38]
["binance-futures","BNBUSDT",1651622546286,0.07,383.75,383.74,26.38]
["binance-futures","BNBUSDT",1651622546343,2.68,383.75,383.74,26.38]
["binance-futures","BNBUSDT",1651622546414,2.68,383.75,383.74,26.23]
["binance-futures","BNBUSDT",1651622546707,2.68,383.75,383.74,26.55]
["binance-futures","BNBUSDT",1651622546829,0.07,383.75,383.74,26.55]
["binance-futures","BNBUSDT",1651622546859,0.07,383.75,383.74,23.13]
["binance-futures","BNBUSDT",1651622547138,0.07,383.75,383.74,23.15]
["binance-futures","BNBUSDT",1651622547306,0.07,383.75,383.74,60.37]
["binance-futures","BNBUSDT",1651622547346,0.07,383.75,383.74,63.26]
["binance-futures","BNBUSDT",1651622547421,2.68,383.75,383.74,63.26]
["binance-futures","BNBUSDT",1651622547505,0.07,383.75,383.74,57.37]
["binance-futures","BNBUSDT",1651622548225,0.07,383.75,383.74,56.89]
["binance-futures","BNBUSDT",1651622548347,0.07,383.75,383.74,56.88]
["binance-futures","BNBUSDT",1651622548408,4.19,383.77,383.76,32.75]
["binance-futures","BNBUSDT",1651622548435,4.19,383.77,383.76,43.59]
["binance-futures","BNBUSDT",1651622548470,4.19,383.77,383.76,46.79]
["binance-futures","BNBUSDT",1651622548509,4.19,383.77,383.76,46.81]
["binance-futures","BNBUSDT",1651622548624,4.19,383.77,383.76,46.83]
["binance-futures","BNBUSDT",1651622548642,4.19,383.77,383.76,45.74]
["binance-futures","BNBUSDT",1651622548739,6.8,383.77,383.76,43.25]
["binance-futures","BNBUSDT",1651622548823,11.38,383.77,383.76,43.25]
["binance-futures","BNBUSDT",1651622548873,11.9,383.77,383.76,43.34]
["binance-futures","BNBUSDT",1651622548920,11.9,383.77,383.76,43.36]
["binance-futures","BNBUSDT",1651622548940,11.9,383.77,383.76,40.36]
["binance-futures","BNBUSDT",1651622548998,11.9,383.77,383.76,43.36]
["binance-futures","BNBUSDT",1651622549034,11.9,383.77,383.76,40.36]
["binance-futures","BNBUSDT",1651622549076,14.15,383.77,383.76,40.36]
["binance-futures","BNBUSDT",1651622549170,11.9,383.77,383.76,40.36]
["binance-futures","BNBUSDT",1651622549400,11.9,383.77,383.76,40.38]
["binance-futures","BNBUSDT",1651622549490,9.29,383.77,383.76,56.58]
["binance-futures","BNBUSDT",1651622549596,9.5,383.77,383.76,57.66]
["binance-futures","BNBUSDT",1651622549628,11.75,383.77,383.76,57.66]
["binance-futures","BNBUSDT",1651622549744,9.5,383.77,383.76,57.66]
["binance-futures","BNBUSDT",1651622550136,2.33,383.77,383.76,60.15]
["binance-futures","BNBUSDT",1651622550176,2.29,383.77,383.76,60.15]
["binance-futures","BNBUSDT",1651622550210,2.29,383.77,383.76,59.75]
["binance-futures","BNBUSDT",1651622550289,0.56,383.77,383.76,59.75]
["binance-futures","BNBUSDT",1651622550425,0.56,383.77,383.76,59.77]
["binance-futures","BNBUSDT",1651622550525,0.59,383.77,383.76,59.77]
["binance-futures","BNBUSDT",1651622550567,0.59,383.77,383.76,66.77]
["binance-futures","BNBUSDT",1651622550634,3.2,383.77,383.76,59.77]
["binance-futures","BNBUSDT",1651622550670,10.01,383.77,383.76,8.68]
["binance-futures","BNBUSDT",1651622550709,26.21,383.77,383.76,6.18]
["binance-futures","BNBUSDT",1651622550746,29.25,383.75,383.74,0.32]
["binance-futures","BNBUSDT",1651622550776,81.88,383.75,383.74,5.59]
["binance-futures","BNBUSDT",1651622550808,92.16,383.75,383.74,5.59]
["binance-futures","BNBUSDT",1651622550834,108.38,383.75,383.74,5.59]
["binance-futures","BNBUSDT",1651622551046,108.41,383.75,383.74,5.96]
["binance-futures","BNBUSDT",1651622551122,107.73,383.75,383.74,5.96]
["binance-futures","BNBUSDT",1651622551200,107.73,383.75,383.74,5.64]
["binance-futures","BNBUSDT",1651622551281,109.98,383.75,383.74,5.64]
["binance-futures","BNBUSDT",1651622551322,110.0,383.75,383.74,5.64]
["binance-futures","BNBUSDT",1651622551354,110.0,383.75,383.74,5.79]
["binance-futures","BNBUSDT",1651622551462,126.9,383.75,383.74,0.08]
["binance-futures","BNBUSDT",1651622551494,126.9,383.75,383.74,3.06]
["binance-futures","BNBUSDT",1651622551619,126.9,383.75,383.74,3.08]
["binance-futures","BNBUSDT",1651622551734,99.05,383.75,383.74,3.08]
["binance-futures","BNBUSDT",1651622551864,77.59,383.75,383.74,3.08]
["binance-futures","BNBUSDT",1651622551893,56.81,383.75,383.74,7.64]
["binance-futures","BNBUSDT",1651622552053,56.81,383.75,383.74,7.41]
["binance-futures","BNBUSDT",1651622552097,56.81,383.75,383.74,7.18]
["binance-futures","BNBUSDT",1651622552459,56.54,383.75,383.74,7.18]
["binance-futures","BNBUSDT",1651622552543,56.56,383.75,383.74,7.18]
["binance-futures","BNBUSDT",1651622553010,60.12,383.75,383.74,2.41]
["binance-futures","BNBUSDT",1651622553188,60.12,383.75,383.74,2.91]
["binance-futures","BNBUSDT",1651622553357,60.12,383.75,383.74,2.68]
["binance-futures","BNBUSDT",1651622554398,60.14,383.75,383.74,2.68]
["binance-futures","BNBUSDT",1651622555229,77.38,383.75,383.74,2.68]
["binance-futures","BNBUSDT",1651622555334,77.42,383.75,383.74,2.68]
["binance-futures","BNBUSDT",1651622555556,77.43,383.75,383.74,2.6]
["binance-futures","BNBUSDT",1651622555596,75.43,383.75,383.74,2.6]
["binance-futures","BNBUSDT",1651622555624,75.43,383.75,383.74,2.62]
["binance-futures","BNBUSDT",1651622555701,72.39,383.75,383.74,2.94]
["binance-futures","BNBUSDT",1651622556334,72.39,383.75,383.74,2.96]
["binance-futures","BNBUSDT",1651622556806,70.14,383.75,383.74,2.82]
["binance-futures","BNBUSDT",1651622557094,73.43,383.75,383.74,2.16]
["binance-futures","BNBUSDT",1651622557218,73.41,383.75,383.74,2.18]
["binance-futures","BNBUSDT",1651622557336,73.41,383.75,383.74,2.04]
["binance-futures","BNBUSDT",1651622558009,59.52,383.75,383.74,6.6]
["binance-futures","BNBUSDT",1651622558035,4.04,383.75,383.74,10.4]
["binance-futures","BNBUSDT",1651622558066,0.32,383.75,383.74,43.84]
["binance-futures","BNBUSDT",1651622558097,0.32,383.75,383.74,60.04]
["binance-futures","BNBUSDT",1651622558206,0.35,383.75,383.74,59.9]
["binance-futures","BNBUSDT",1651622558243,0.17,383.75,383.74,59.9]
["binance-futures","BNBUSDT",1651622558398,0.15,383.75,383.74,59.76]
["binance-futures","BNBUSDT",1651622558430,0.32,383.75,383.74,59.76]
["binance-futures","BNBUSDT",1651622558652,0.32,383.75,383.74,59.59]
["binance-futures","BNBUSDT",1651622558702,0.32,383.75,383.74,58.29]
["binance-futures","BNBUSDT",1651622558805,0.32,383.75,383.74,58.27]
["binance-futures","BNBUSDT",1651622559082,0.32,383.75,383.74,79.99]
["binance-futures","BNBUSDT",1651622559161,0.32,383.75,383.74,58.27]
["binance-futures","BNBUSDT",1651622559232,0.56,383.75,383.74,57.23]
["binance-futures","BNBUSDT",1651622559281,0.58,383.75,383.74,57.23]
["binance-futures","BNBUSDT",1651622559354,0.58,383.75,383.74,57.36]
["binance-futures","BNBUSDT",1651622559436,0.58,383.75,383.74,58.41]
["binance-futures","BNBUSDT",1651622559604,0.58,383.75,383.74,58.97]
["binance-futures","BNBUSDT",1651622559807,0.58,383.75,383.72,5.25]
["binance-futures","BNBUSDT",1651622559822,2.54,383.74,383.7,6.46]
["binance-futures","BNBUSDT",1651622559840,2.47,383.73,383.69,10.38]
["binance-futures","BNBUSDT",1651622559865,2.47,383.73,383.7,1.03]
["binance-futures","BNBUSDT",1651622559895,4.77,383.72,383.62,29.55]
["binance-futures","BNBUSDT",1651622559923,32.03,383.71,383.62,29.55]
["binance-futures","BNBUSDT",1651622559949,12.97,383.7,383.66,7.44]
["binance-futures","BNBUSDT",1651622559980,31.42,383.7,383.63,0.04]
["binance-futures","BNBUSDT",1651622560010,7.79,383.67,383.63,0.04]
["binance-futures","BNBUSDT",1651622560034,14.91,383.67,383.63,0.04]
["binance-futures","BNBUSDT",1651622560064,17.41,383.67,383.63,0.04]
["binance-futures","BNBUSDT",1651622560095,21.13,383.67,383.64,95.97]
["binance-futures","BNBUSDT",1651622560129,23.6,383.67,383.64,95.97]
["binance-futures","BNBUSDT",1651622560159,12.44,383.65,383.64,95.97]
["binance-futures","BNBUSDT",1651622560191,21.34,383.65,383.64,95.97]
["binance-futures","BNBUSDT",1651622560226,35.87,383.65,383.64,95.97]
["binance-futures","BNBUSDT",1651622560251,41.06,383.65,383.64,96.29]
["binance-futures","BNBUSDT",1651622560283,39.41,383.65,383.64,96.29]
["binance-futures","BNBUSDT",1651622560322,39.47,383.65,383.64,96.76]
["binance-futures","BNBUSDT",1651622560353,45.57,383.65,383.64,96.76]
["binance-futures","BNBUSDT",1651622560416,45.79,383.65,383.64,96.76]
["binance-futures","BNBUSDT",1651622560515,33.35,383.65,383.64,96.76]
["binance-futures","BNBUSDT",1651622560561,30.74,383.65,383.64,96.76]
["binance-futures","BNBUSDT",1651622560602,30.74,383.65,383.64,101.32]
["binance-futures","BNBUSDT",1651622560641,26.18,383.65,383.64,101.32]
["binance-futures","BNBUSDT",1651622560704,23.93,383.65,383.64,101.32]
["binance-futures","BNBUSDT",1651622560744,23.97,383.65,383.64,101.32]
["binance-futures","BNBUSDT",1651622560881,23.97,383.65,383.64,101.2]
["binance-futures","BNBUSDT",1651622560999,59.39,383.65,383.64,101.2]
["binance-futures","BNBUSDT",1651622561266,59.39,383.65,383.64,101.22]
["binance-futures","BNBUSDT",1651622561335,61.64,383.65,383.64,101.22]
["binance-futures","BNBUSDT",1651622561419,61.65,383.65,383.64,101.22]
["binance-futures","BNBUSDT",1651622561458,61.67,383.65,383.64,101.22]
["binance-futures","BNBUSDT",1651622561804,66.23,383.65,383.64,101.22]
["binance-futures","BNBUSDT",1651622561840,150.17,383.64,383.62,0.57]
["binance-futures","BNBUSDT",1651622561874,83.46,383.63,383.62,0.02]
["binance-futures","BNBUSDT",1651622561909,45.24,383.57,383.56,4.53]
["binance-futures","BNBUSDT",1651622561944,43.36,383.57,383.56,9.09]
["binance-futures","BNBUSDT",1651622561978,43.6,383.57,383.56,9.09]
["binance-futures","BNBUSDT",1651622562148,43.66,383.57,383.56,9.09]
["binance-futures","BNBUSDT",1651622562209,43.64,383.57,383.56,9.09]
["binance-futures","BNBUSDT",1651622562243,2.18,383.57,383.56,43.11]
["binance-futures","BNBUSDT",1651622562279,2.18,383.57,383.56,50.11]
["binance-futures","BNBUSDT",1651622562322,2.3,383.57,383.56,43.11]
["binance-futures","BNBUSDT",1651622562365,1.05,383.57,383.56,46.11]
["binance-futures","BNBUSDT",1651622562395,1.1,383.57,383.56,46.11]
["binance-futures","BNBUSDT",1651622562441,1.11,383.57,383.56,43.11]
["binance-futures","BNBUSDT",1651622562848,0.59,383.57,383.56,50.81]
["binance-futures","BNBUSDT",1651622562874,0.59,383.57,383.56,72.87]
["binance-futures","BNBUSDT",1651622563174,0.59,383.57,383.56,72.89]
["binance-futures","BNBUSDT",1651622563324,0.59,383.57,383.56,72.91]
["binance-futures","BNBUSDT",1651622563510,0.6,383.57,383.56,72.91]
["binance-futures","BNBUSDT",1651622563603,0.63,383.57,383.56,72.91]
["binance-futures","BNBUSDT",1651622564057,0.63,383.57,383.56,89.11]
["binance-futures","BNBUSDT",1651622564242,0.63,383.57,383.56,82.11]
["binance-futures","BNBUSDT",1651622564381,37.98,383.57,383.56,82.11]
["binance-futures","BNBUSDT",1651622564424,37.98,383.57,383.56,33.89]
["binance-futures","BNBUSDT",1651622564447,37.98,383.57,383.56,36.89]
["binance-futures","BNBUSDT",1651622564532,37.98,383.57,383.56,3.96]
["binance-futures","BNBUSDT",1651622564569,39.36,383.57,383.56,3.96]
["binance-futures","BNBUSDT",1651622564651,39.4,383.57,383.56,3.96]
["binance-futures","BNBUSDT",1651622565022,38.56,383.57,383.56,3.96]
["binance-futures","BNBUSDT",1651622565138,37.18,383.57,383.56,3.96]
["binance-futures","BNBUSDT",1651622565186,37.18,383.57,383.56,6.46]
["binance-futures","BNBUSDT",1651622565220,37.18,383.57,383.56,9.46]
["binance-futures","BNBUSDT",1651622565260,37.18,383.57,383.56,22.66]
["binance-futures","BNBUSDT",1651622565307,37.4,383.57,383.56,23.96]
["binance-futures","BNBUSDT",1651622565456,37.4,383.57,383.56,21.96]
["binance-futures","BNBUSDT",1651622565709,37.4,383.57,383.56,20.66]
["binance-futures","BNBUSDT",1651622565738,37.18,383.57,383.56,20.66]
["binance-futures","BNBUSDT",1651622566185,37.18,383.57,383.56,23.66]
["binance-futures","BNBUSDT",1651622566469,37.18,383.57,383.56,20.66]
["binance-futures","BNBUSDT",1651622567098,37.18,383.57,383.56,53.06]
["binance-futures","BNBUSDT",1651622567134,37.18,383.57,383.56,60.06]
["binance-futures","BNBUSDT",1651622567160,37.18,383.57,383.56,61.52]
["binance-futures","BNBUSDT",1651622568720,41.74,383.57,383.56,12.92]
["binance-futures","BNBUSDT",1651622568751,41.74,383.57,383.56,1.96]
["binance-futures","BNBUSDT",1651622568996,41.74,383.57,383.56,4.96]
["binance-futures","BNBUSDT",1651622569277,41.74,383.57,383.56,7.46]
["binance-futures","BNBUSDT",1651622569339,41.74,383.57,383.56,7.34]
["binance-futures","BNBUSDT",1651622569446,41.77,383.57,383.56,7.34]
["binance-futures","BNBUSDT",1651622569507,41.77,383.57,383.56,14.34]
["binance-futures","BNBUSDT",1651622569805,0.31,383.57,383.56,48.2]
["binance-futures","BNBUSDT",1651622569842,0.31,383.57,383.56,64.4]
["binance-futures","BNBUSDT",1651622569875,37.21,383.57,383.56,64.4]
["binance-futures","BNBUSDT",1651622570211,37.21,383.57,383.56,64.42]
["binance-futures","BNBUSDT",1651622570281,0.04,383.59,383.56,64.42]
["binance-futures","BNBUSDT",1651622570314,0.02,383.6,383.58,89.67]
["binance-futures","BNBUSDT",1651622570340,0.04,383.62,383.59,61.47]
["binance-futures","BNBUSDT",1651622570368,0.19,383.6,383.59,116.98]
["binance-futures","BNBUSDT",1651622570397,0.19,383.6,383.59,93.03]
["binance-futures","BNBUSDT",1651622570423,0.19,383.6,383.59,123.57]
["binance-futures","BNBUSDT",1651622570458,0.21,383.6,383.59,123.57]
["binance-futures","BNBUSDT",1651622570614,0.21,383.6,383.59,148.52]
["binance-futures","BNBUSDT",1651622570704,0.25,383.6,383.59,148.54]
["binance-futures","BNBUSDT",1651622571023,0.25,383.6,383.59,156.52]
["binance-futures","BNBUSDT",1651622571074,0.19,383.62,383.61,121.93]
["binance-futures","BNBUSDT",1651622571109,0.02,383.64,383.61,123.46]
["binance-futures","BNBUSDT",1651622571150,0.02,383.64,383.63,111.91]
["binance-futures","BNBUSDT",1651622571183,0.17,383.65,383.64,25.03]
["binance-futures","BNBUSDT",1651622571212,0.17,383.65,383.64,88.88]
["binance-futures","BNBUSDT",1651622571255,0.17,383.65,383.64,105.1]
["binance-futures","BNBUSDT",1651622571294,0.25,383.65,383.64,105.1]
["binance-futures","BNBUSDT",1651622571343,0.21,383.65,383.64,164.1]
["binance-futures","BNBUSDT",1651622571452,0.39,383.65,383.64,164.1]
["binance-futures","BNBUSDT",1651622571518,0.39,383.65,383.64,164.12]
["binance-futures","BNBUSDT",1651622571718,0.39,383.65,383.64,145.83]
["binance-futures","BNBUSDT",1651622571759,2.89,383.65,383.64,110.23]
["binance-futures","BNBUSDT",1651622571786,2.89,383.65,383.64,69.52]
["binance-futures","BNBUSDT",1651622571828,5.38,383.65,383.64,29.41]
["binance-futures","BNBUSDT",1651622571911,2.89,383.65,383.64,31.13]
["binance-futures","BNBUSDT",1651622572149,2.89,383.65,383.64,47.33]
["binance-futures","BNBUSDT",1651622572188,0.39,383.65,383.64,47.33]
["binance-futures","BNBUSDT",1651622572361,0.39,383.65,383.64,66.39]
["binance-futures","BNBUSDT",1651622572392,3.41,383.7,383.65,39.47]
["binance-futures","BNBUSDT",1651622572429,0.04,383.7,383.67,48.64]
["binance-futures","BNBUSDT",1651622572456,0.04,383.7,383.69,3.5]
["binance-futures","BNBUSDT",1651622572487,0.02,383.7,383.69,3.68]
["binance-futures","BNBUSDT",1651622572524,4.74,383.7,383.69,5.19]
["binance-futures","BNBUSDT",1651622572564,9.3,383.7,383.69,2.7]
["binance-futures","BNBUSDT",1651622572603,9.3,383.7,383.69,5.7]
["binance-futures","BNBUSDT",1651622572790,7.05,383.7,383.69,5.74]
["binance-futures","BNBUSDT",1651622572881,7.05,383.7,383.69,5.76]
["binance-futures","BNBUSDT",1651622572972,7.05,383.7,383.69,5.78]
["binance-futures","BNBUSDT",1651622573155,4.56,383.7,383.69,5.78]
["binance-futures","BNBUSDT",1651622573357,4.72,383.7,383.69,5.78]
["binance-futures","BNBUSDT",1651622573517,7.22,383.7,383.69,3.28]
["binance-futures","BNBUSDT",1651622573619,10.94,383.7,383.69,3.3]
["binance-futures","BNBUSDT",1651622573693,11.51,383.7,383.69,3.3]
["binance-futures","BNBUSDT",1651622573971,12.03,383.7,383.69,5.57]
["binance-futures","BNBUSDT",1651622574000,12.03,383.7,383.69,8.57]
["binance-futures","BNBUSDT",1651622574110,12.03,383.7,383.69,8.72]
["binance-futures","BNBUSDT",1651622574188,12.21,383.7,383.69,5.54]
["binance-futures","BNBUSDT",1651622574446,28.41,383.7,383.69,4.49]
["binance-futures","BNBUSDT",1651622574482,72.56,383.7,383.66,0.02]
["binance-futures","BNBUSDT",1651622574512,56.54,383.67,383.66,0.02]
["binance-futures","BNBUSDT",1651622574543,58.01,383.67,383.66,0.02]
["binance-futures","BNBUSDT",1651622574577,72.62,383.67,383.66,0.02]
["binance-futures","BNBUSDT",1651622574606,94.55,383.67,383.66,0.02]
["binance-futures","BNBUSDT",1651622574636,110.75,383.67,383.66,0.02]
["binance-futures","BNBUSDT",1651622574800,111.32,383.67,383.66,0.02]
["binance-futures","BNBUSDT",1651622574867,111.48,383.67,383.66,0.02]
["binance-futures","BNBUSDT",1651622575004,111.57,383.67,383.66,0.02]
["binance-futures","BNBUSDT",1651622575136,111.73,383.67,383.66,0.02]
["binance-futures","BNBUSDT",1651622575205,2.54,383.66,383.6,0.77]
["binance-futures","BNBUSDT",1651622575229,35.62,383.61,383.59,0.02]
["binance-futures","BNBUSDT",1651622575255,25.1,383.6,383.59,0.02]
["binance-futures","BNBUSDT",1651622575281,47.59,383.6,383.59,0.02]
["binance-futures","BNBUSDT",1651622575309,69.21,383.6,383.59,0.02]
["binance-futures","BNBUSDT",1651622575336,101.11,383.6,383.59,0.02]
["binance-futures","BNBUSDT",1651622575369,94.11,383.6,383.59,0.02]
["binance-futures","BNBUSDT",1651622575396,108.27,383.6,383.59,0.02]
["binance-futures","BNBUSDT",1651622575520,108.36,383.6,383.59,0.02]
["binance-futures","BNBUSDT",1651622575619,108.16,383.6,383.59,0.02]
["binance-futures","BNBUSDT",1651622575657,98.84,383.6,383.59,0.02]
["binance-futures","BNBUSDT",1651622575688,94.42,383.6,383.59,0.02]
["binance-futures","BNBUSDT",1651622575813,94.44,383.6,383.59,0.02]
["binance-futures","BNBUSDT",1651622575941,22.64,383.59,383.55,1.0]
["binance-futures","BNBUSDT",1651622575970,2.42,383.56,383.53,4.56]
["binance-futures","BNBUSDT",1651622576006,2.66,383.55,383.54,12.45]
["binance-futures","BNBUSDT",1651622576039,2.75,383.55,383.54,9.84]
["binance-futures","BNBUSDT",1651622576059,2.75,383.55,383.54,6.84]
["binance-futures","BNBUSDT",1651622576123,2.4,383.55,383.54,6.84]
["binance-futures","BNBUSDT",1651622576166,0.25,383.55,383.54,9.34]
["binance-futures","BNBUSDT",1651622576191,0.41,383.55,383.54,9.34]
["binance-futures","BNBUSDT",1651622576274,0.41,383.55,383.54,46.71]
["binance-futures","BNBUSDT",1651622576295,0.41,383.55,383.54,47.94]
["binance-futures","BNBUSDT",1651622576346,0.31,383.56,383.55,78.46]
["binance-futures","BNBUSDT",1651622576380,0.33,383.56,383.55,85.46]
["binance-futures","BNBUSDT",1651622576490,0.3,383.56,383.55,101.66]
["binance-futures","BNBUSDT",1651622576565,0.33,383.56,383.55,101.66]
["binance-futures","BNBUSDT",1651622576600,0.04,383.57,383.55,101.66]
["binance-futures","BNBUSDT",1651622576634,0.57,383.57,383.56,92.87]
["binance-futures","BNBUSDT",1651622576659,0.57,383.57,383.56,90.8]
["binance-futures","BNBUSDT",1651622576683,2.21,383.63,383.56,90.8]
["binance-futures","BNBUSDT",1651622576711,0.15,383.65,383.57,7.31]
["binance-futures","BNBUSDT",1651622576736,0.15,383.65,383.62,32.4]
["binance-futures","BNBUSDT",1651622576758,0.15,383.65,383.62,16.2]
["binance-futures","BNBUSDT",1651622576792,0.15,383.65,383.64,18.7]
["binance-futures","BNBUSDT",1651622576824,0.15,383.65,383.64,20.82]
["binance-futures","BNBUSDT",1651622576886,0.13,383.65,383.64,18.32]
["binance-futures","BNBUSDT",1651622577053,0.13,383.65,383.64,21.32]
["binance-futures","BNBUSDT",1651622577234,0.15,383.65,383.64,21.32]
["binance-futures","BNBUSDT",1651622577362,0.15,383.65,383.64,21.36]
["binance-futures","BNBUSDT",1651622577529,0.17,383.65,383.64,21.36]
["binance-futures","BNBUSDT",1651622577756,0.17,383.65,383.64,2.16]
["binance-futures","BNBUSDT",1651622577771,0.38,383.64,383.63,3.53]
["binance-futures","BNBUSDT",1651622577791,2.85,383.64,383.61,2.98]
["binance-futures","BNBUSDT",1651622577820,60.04,383.64,383.63,3.0]
["binance-futures","BNBUSDT",1651622577845,82.45,383.64,383.63,3.0]
["binance-futures","BNBUSDT",1651622577869,93.82,383.64,383.63,3.0]
["binance-futures","BNBUSDT",1651622577901,8.03,383.62,383.61,2.98]
["binance-futures","BNBUSDT",1651622577924,9.53,383.62,383.61,0.44]
["binance-futures","BNBUSDT",1651622577959,49.95,383.62,383.61,0.44]
["binance-futures","BNBUSDT",1651622577989,58.2,383.62,383.61,0.02]
["binance-futures","BNBUSDT",1651622578022,84.98,383.62,383.61,0.02]
["binance-futures","BNBUSDT",1651622578061,85.0,383.62,383.61,0.02]
["binance-futures","BNBUSDT",1651622578118,82.39,383.62,383.61,0.02]
["binance-futures","BNBUSDT",1651622578199,83.38,383.62,383.61,0.02]
["binance-futures","BNBUSDT",1651622578314,83.4,383.62,383.61,0.02]
["binance-futures","BNBUSDT",1651622578366,88.03,383.62,383.61,0.02]
["binance-futures","BNBUSDT",1651622578404,93.63,383.6,383.59,0.02]
["binance-futures","BNBUSDT",1651622578439,95.58,383.6,383.59,0.02]
["binance-futures","BNBUSDT",1651622578472,98.07,383.6,383.59,0.02]
["binance-futures","BNBUSDT",1651622578554,98.09,383.6,383.59,0.02]
["binance-futures","BNBUSDT",1651622578677,91.09,383.6,383.59,0.02]
["binance-futures","BNBUSDT",1651622578799,92.5,383.6,383.59,0.02]
["binance-futures","BNBUSDT",1651622579007,94.75,383.6,383.59,0.02]
["binance-futures","BNBUSDT",1651622579037,95.74,383.6,383.59,0.02]
["binance-futures","BNBUSDT",1651622579085,94.75,383.6,383.59,0.02]
["binance-futures","BNBUSDT",1651622579455,101.75,383.6,383.59,0.02]
["binance-futures","BNBUSDT",1651622580094,101.93,383.6,383.59,0.46]
["binance-futures","BNBUSDT",1651622580154,101.93,383.6,383.59,1.02]
["binance-futures","BNBUSDT",1651622580214,101.93,383.6,383.59,1.55]
["binance-futures","BNBUSDT",1651622580319,101.93,383.6,383.56,0.02]
["binance-futures","BNBUSDT",1651622580376,13.2,383.56,383.55,13.2]
["binance-futures","BNBUSDT",1651622580505,10.78,383.56,383.55,13.2]
["binance-futures","BNBUSDT",1651622580539,1.25,383.57,383.56,5.88]
["binance-futures","BNBUSDT",1651622580599,0.04,383.58,383.57,2.5]
["binance-futures","BNBUSDT",1651622580773,22.76,383.57,383.56,6.06]
["binance-futures","BNBUSDT",1651622580804,21.76,383.57,383.56,6.06]
["binance-futures","BNBUSDT",1651622580840,21.78,383.57,383.56,5.29]
["binance-futures","BNBUSDT",1651622580967,21.78,383.57,383.56,5.51]
["binance-futures","BNBUSDT",1651622581086,22.9,383.57,383.56,5.51]
["binance-futures","BNBUSDT",1651622581156,10.78,383.55,383.54,0.52]
["binance-futures","BNBUSDT",1651622581189,20.32,383.55,383.54,0.7]
["binance-futures","BNBUSDT",1651622581225,20.32,383.55,383.54,1.07]
["binance-futures","BNBUSDT",1651622581287,23.32,383.55,383.54,1.07]
["binance-futures","BNBUSDT",1651622581355,36.54,383.55,383.54,1.07]
["binance-futures","BNBUSDT",1651622581391,36.54,383.55,383.54,1.09]
["binance-futures","BNBUSDT",1651622581428,18.32,383.54,383.53,0.54]
["binance-futures","BNBUSDT",1651622581974,18.34,383.54,383.53,0.54]
["binance-futures","BNBUSDT",1651622582127,18.36,383.54,383.53,0.54]
["binance-futures","BNBUSDT",1651622582233,18.34,383.54,383.53,0.54]
["binance-futures","BNBUSDT",1651622582449,18.38,383.54,383.53,0.54]
["binance-futures","BNBUSDT",1651622583160,18.61,383.54,383.53,0.54]
["binance-futures","BNBUSDT",1651622583205,18.67,383.54,383.53,0.52]
["binance-futures","BNBUSDT",1651622583298,18.69,383.54,383.53,0.54]
["binance-futures","BNBUSDT",1651622583560,18.7,383.54,383.53,0.54]
["binance-futures","BNBUSDT",1651622584760,18.48,383.54,383.53,0.54]
["binance-futures","BNBUSDT",1651622585033,18.5,383.54,383.53,0.54]
["binance-futures","BNBUSDT",1651622585190,18.5,383.54,383.53,0.79]
["binance-futures","BNBUSDT",1651622585395,18.69,383.54,383.53,0.79]
["binance-futures","BNBUSDT",1651622585492,18.61,383.54,383.53,0.79]
["binance-futures","BNBUSDT",1651622585544,18.55,383.54,383.53,0.79]
["binance-futures","BNBUSDT",1651622585712,52.31,383.54,383.53,0.79]
["binance-futures","BNBUSDT",1651622585808,9.78,383.53,383.5,0.2]
["binance-futures","BNBUSDT",1651622585837,80.82,383.51,383.5,0.02]
["binance-futures","BNBUSDT",1651622585860,86.38,383.51,383.5,0.02]
["binance-futures","BNBUSDT",1651622585890,98.27,383.51,383.5,0.02]
["binance-futures","BNBUSDT",1651622586013,100.25,383.51,383.46,2.93]
["binance-futures","BNBUSDT",1651622586046,0.14,383.5,383.46,2.93]
["binance-futures","BNBUSDT",1651622586094,22.39,383.47,383.46,2.93]
["binance-futures","BNBUSDT",1651622586139,53.56,383.47,383.46,2.93]
["binance-futures","BNBUSDT",1651622586168,43.15,383.47,383.46,2.93]
["binance-futures","BNBUSDT",1651622586194,45.68,383.47,383.46,2.75]
["binance-futures","BNBUSDT",1651622586224,46.12,383.47,383.46,2.75]
["binance-futures","BNBUSDT",1651622586279,46.18,383.47,383.46,2.75]
["binance-futures","BNBUSDT",1651622586352,47.43,383.47,383.46,2.75]
["binance-futures","BNBUSDT",1651622586421,49.1,383.47,383.46,2.75]
["binance-futures","BNBUSDT",1651622586483,4.29,383.47,383.46,5.25]
["binance-futures","BNBUSDT",1651622586517,4.29,383.47,383.46,8.97]
["binance-futures","BNBUSDT",1651622586589,0.55,383.47,383.46,10.27]
["binance-futures","BNBUSDT",1651622586668,0.59,383.47,383.46,8.99]
["binance-futures","BNBUSDT",1651622586732,0.77,383.47,383.46,7.69]
["binance-futures","BNBUSDT",1651622587066,0.77,383.47,383.46,40.09]
["binance-futures","BNBUSDT",1651622587119,0.59,383.47,383.46,40.09]
["binance-futures","BNBUSDT",1651622587158,0.59,383.47,383.46,42.79]
["binance-futures","BNBUSDT",1651622587262,0.59,383.47,383.46,45.79]
["binance-futures","BNBUSDT",1651622587312,0.59,383.47,383.46,42.79]
["binance-futures","BNBUSDT",1651622587413,0.59,383.47,383.46,26.59]
["binance-futures","BNBUSDT",1651622587458,0.59,383.47,383.46,25.19]
["binance-futures","BNBUSDT",1651622587609,0.59,383.47,383.46,25.16]
["binance-futures","BNBUSDT",1651622587913,3.09,383.47,383.46,6.46]
["binance-futures","BNBUSDT",1651622587970,7.65,383.47,383.46,6.46]
["binance-futures","BNBUSDT",1651622588015,7.67,383.47,383.46,6.46]
["binance-futures","BNBUSDT",1651622588358,7.67,383.47,383.46,5.16]
["binance-futures","BNBUSDT",1651622588615,7.67,383.47,383.46,1.44]
["binance-futures","BNBUSDT",1651622588667,23.89,383.47,383.46,1.44]
["binance-futures","BNBUSDT",1651622588720,29.12,383.47,383.46,1.44]
["binance-futures","BNBUSDT",1651622588752,40.09,383.47,383.46,1.44]
["binance-futures","BNBUSDT",1651622588821,50.74,383.47,383.46,1.44]
["binance-futures","BNBUSDT",1651622588853,43.74,383.47,383.46,1.44]
["binance-futures","BNBUSDT",1651622588921,42.01,383.47,383.46,1.44]
["binance-futures","BNBUSDT",1651622589080,42.11,383.47,383.46,1.44]
["binance-futures","BNBUSDT",1651622589209,44.54,383.47,383.46,1.44]
["binance-futures","BNBUSDT",1651622589246,44.83,383.47,383.46,1.44]
["binance-futures","BNBUSDT",1651622589276,45.73,383.47,383.46,1.44]
["binance-futures","BNBUSDT",1651622589427,45.71,383.47,383.46,1.44]
["binance-futures","BNBUSDT",1651622589465,33.21,383.44,383.43,0.06]
["binance-futures","BNBUSDT",1651622589497,102.26,383.43,383.42,2.34]
["binance-futures","BNBUSDT",1651622589529,102.45,383.43,383.42,0.04]
["binance-futures","BNBUSDT",1651622589563,136.9,383.43,383.42,0.04]
["binance-futures","BNBUSDT",1651622589592,147.24,383.43,383.42,0.04]
["binance-futures","BNBUSDT",1651622589634,146.74,383.43,383.42,0.04]
["binance-futures","BNBUSDT",1651622589664,146.76,383.43,383.42,0.04]
["binance-futures","BNBUSDT",1651622589733,149.07,383.43,383.42,0.04]
["binance-futures","BNBUSDT",1651622589766,149.45,383.43,383.42,0.04]
["binance-futures","BNBUSDT",1651622589794,150.35,383.43,383.42,0.04]
["binance-futures","BNBUSDT",1651622589829,150.58,383.43,383.42,0.04]
["binance-futures","BNBUSDT",1651622590089,157.58,383.43,383.42,0.04]
["binance-futures","BNBUSDT",1651622590121,157.76,383.43,383.42,0.04]
["binance-futures","BNBUSDT",1651622590191,2.47,383.42,383.39,0.02]
["binance-futures","BNBUSDT",1651622590250,23.95,383.4,383.39,0.02]
["binance-futures","BNBUSDT",1651622590277,43.25,383.4,383.39,0.02]
["binance-futures","BNBUSDT",1651622590335,53.49,383.4,383.39,0.02]
["binance-futures","BNBUSDT",1651622590361,86.72,383.4,383.38,0.09]
["binance-futures","BNBUSDT",1651622590400,105.34,383.4,383.38,0.09]
["binance-futures","BNBUSDT",1651622590488,55.15,383.39,383.38,0.09]
["binance-futures","BNBUSDT",1651622590521,59.62,383.39,383.38,0.09]
["binance-futures","BNBUSDT",1651622590570,91.15,383.39,383.38,0.09]
["binance-futures","BNBUSDT",1651622590613,101.27,383.39,383.38,0.09]
["binance-futures","BNBUSDT",1651622590659,97.27,383.39,383.38,0.41]
["binance-futures","BNBUSDT",1651622590710,97.29,383.39,383.38,0.41]
["binance-futures","BNBUSDT",1651622590768,97.48,383.39,383.38,0.41]
["binance-futures","BNBUSDT",1651622590800,99.73,383.39,383.38,0.41]
["binance-futures","BNBUSDT",1651622590830,102.22,383.39,383.38,0.41]
["binance-futures","BNBUSDT",1651622590886,102.45,383.39,383.38,0.41]
["binance-futures","BNBUSDT",1651622590940,102.49,383.39,383.38,0.41]
["binance-futures","BNBUSDT",1651622591024,104.47,383.39,383.38,0.41]
["binance-futures","BNBUSDT",1651622591041,102.49,383.39,383.38,0.41]
["binance-futures","BNBUSDT",1651622591087,102.39,383.39,383.38,0.41]
["binance-futures","BNBUSDT",1651622591108,102.5,383.39,383.38,0.41]
["binance-futures","BNBUSDT",1651622591167,102.47,383.39,383.38,0.41]
["binance-futures","BNBUSDT",1651622591274,100.22,383.39,383.38,0.41]
["binance-futures","BNBUSDT",1651622591360,93.25,383.39,383.38,0.41]
["binance-futures","BNBUSDT",1651622591406,95.5,383.39,383.38,0.41]
["binance-futures","BNBUSDT",1651622591547,95.52,383.39,383.38,0.41]
["binance-futures","BNBUSDT",1651622591689,90.47,383.26,383.25,0.27]
["binance-futures","BNBUSDT",1651622591715,90.68,383.26,383.25,0.27]
["binance-futures","BNBUSDT",1651622591751,78.21,383.26,383.25,0.04]
["binance-futures","BNBUSDT",1651622591788,50.77,383.26,383.25,0.04]
["binance-futures","BNBUSDT",1651622591851,51.55,383.26,383.25,0.04]
["binance-futures","BNBUSDT",1651622591886,53.29,383.26,383.25,0.04]
["binance-futures","BNBUSDT",1651622591920,53.49,383.26,383.25,0.04]
["binance-futures","BNBUSDT",1651622591994,53.53,383.26,383.25,0.04]
["binance-futures","BNBUSDT",1651622592063,55.51,383.26,383.25,0.04]
["binance-futures","BNBUSDT",1651622592108,51.25,383.26,383.25,0.04]
["binance-futures","BNBUSDT",1651622592137,51.27,383.26,383.25,0.04]
["binance-futures","BNBUSDT",1651622592214,51.23,383.26,383.25,0.04]
["binance-futures","BNBUSDT",1651622592371,46.67,383.26,383.2,0.06]
["binance-futures","BNBUSDT",1651622592398,9.12,383.24,383.2,0.06]
["binance-futures","BNBUSDT",1651622592441,8.04,383.22,383.2,0.06]
["binance-futures","BNBUSDT",1651622592472,43.0,383.22,383.2,0.06]
["binance-futures","BNBUSDT",1651622592501,38.62,383.22,383.2,0.06]
["binance-futures","BNBUSDT",1651622592527,55.84,383.22,383.2,0.06]
["binance-futures","BNBUSDT",1651622592557,72.01,383.22,383.2,0.06]
["binance-futures","BNBUSDT",1651622592588,69.4,383.22,383.2,0.06]
["binance-futures","BNBUSDT",1651622592664,95.6,383.22,383.2,0.06]
["binance-futures","BNBUSDT",1651622592705,95.62,383.22,383.2,0.06]
["binance-futures","BNBUSDT",1651622592750,93.91,383.22,383.2,0.06]
["binance-futures","BNBUSDT",1651622592803,115.72,383.22,383.2,0.06]
["binance-futures","BNBUSDT",1651622592855,115.74,383.22,383.2,0.06]
["binance-futures","BNBUSDT",1651622592906,98.35,383.22,383.2,0.06]
["binance-futures","BNBUSDT",1651622592939,98.58,383.22,383.2,0.06]
["binance-futures","BNBUSDT",1651622592976,97.66,383.22,383.2,0.06]
["binance-futures","BNBUSDT",1651622593050,104.66,383.22,383.2,0.06]
["binance-futures","BNBUSDT",1651622593089,97.66,383.22,383.2,0.06]
["binance-futures","BNBUSDT",1651622593156,97.55,383.22,383.2,0.06]
["binance-futures","BNBUSDT",1651622593185,97.67,383.22,383.2,0.06]
["binance-futures","BNBUSDT",1651622593376,95.94,383.22,383.2,0.06]
["binance-futures","BNBUSDT",1651622593577,95.96,383.22,383.2,0.06]
["binance-futures","BNBUSDT",1651622593608,4.83,383.2,383.19,1.3]
["binance-futures","BNBUSDT",1651622593643,79.88,383.2,383.19,1.3]
["binance-futures","BNBUSDT",1651622593686,57.84,383.2,383.19,1.3]
["binance-futures","BNBUSDT",1651622593721,44.83,383.2,383.19,1.3]
["binance-futures","BNBUSDT",1651622593756,44.87,383.2,383.19,1.3]
["binance-futures","BNBUSDT",1651622593802,32.17,383.2,383.19,1.3]
["binance-futures","BNBUSDT",1651622593877,32.22,383.2,383.19,1.3]
["binance-futures","BNBUSDT",1651622593909,34.69,383.2,383.19,1.3]
["binance-futures","BNBUSDT",1651622593946,35.11,383.2,383.19,1.3]
["binance-futures","BNBUSDT",1651622594136,35.17,383.2,383.19,1.3]
["binance-futures","BNBUSDT",1651622594206,35.05,383.2,383.18,4.5]
["binance-futures","BNBUSDT",1651622594242,16.83,383.19,383.18,7.5]
["binance-futures","BNBUSDT",1651622594277,17.04,383.19,383.18,7.5]
["binance-futures","BNBUSDT",1651622594358,20.78,383.19,383.18,4.5]
["binance-futures","BNBUSDT",1651622594389,20.8,383.19,383.18,4.5]
["binance-futures","BNBUSDT",1651622594416,23.3,383.19,383.18,4.5]
["binance-futures","BNBUSDT",1651622594462,23.53,383.19,383.18,4.5]
["binance-futures","BNBUSDT",1651622594692,43.81,383.19,383.18,4.5]
["binance-futures","BNBUSDT",1651622594724,43.89,383.19,383.18,4.5]
["binance-futures","BNBUSDT",1651622594832,44.14,383.19,383.18,4.5]
["binance-futures","BNBUSDT",1651622594881,44.24,383.19,383.18,4.5]
["binance-futures","BNBUSDT",1651622594919,45.99,383.19,383.18,3.9]
["binance-futures","BNBUSDT",1651622594945,45.99,383.19,383.18,2.7]
["binance-futures","BNBUSDT",1651622595276,42.73,383.19,383.18,2.7]
["binance-futures","BNBUSDT",1651622595365,42.75,383.19,383.18,2.7]
["binance-futures","BNBUSDT",1651622595389,42.79,383.19,383.18,2.7]
["binance-futures","BNBUSDT",1651622595514,42.79,383.19,383.18,5.7]
["binance-futures","BNBUSDT",1651622595578,42.79,383.19,383.18,2.2]
["binance-futures","BNBUSDT",1651622595613,42.79,383.19,383.18,2.18]
["binance-futures","BNBUSDT",1651622595659,42.79,383.19,383.18,3.48]
["binance-futures","BNBUSDT",1651622595699,18.92,383.19,383.18,8.04]
["binance-futures","BNBUSDT",1651622595724,11.19,383.19,383.18,8.04]
["binance-futures","BNBUSDT",1651622595908,5.58,383.19,383.18,11.76]
["binance-futures","BNBUSDT",1651622595948,3.68,383.19,383.18,11.76]
["binance-futures","BNBUSDT",1651622596097,3.68,383.19,383.18,14.87]
["binance-futures","BNBUSDT",1651622596135,3.7,383.19,383.18,12.88]
["binance-futures","BNBUSDT",1651622596243,3.7,383.19,383.18,9.16]
["binance-futures","BNBUSDT",1651622596269,3.65,383.19,383.18,9.16]
["binance-futures","BNBUSDT",1651622596436,3.68,383.19,383.18,9.16]
["binance-futures","BNBUSDT",1651622596918,3.24,383.19,383.18,9.16]
["binance-futures","BNBUSDT",1651622596986,3.24,383.19,383.18,12.88]
["binance-futures","BNBUSDT",1651622597230,4.28,383.22,383.18,12.88]
["binance-futures","BNBUSDT",1651622597268,2.73,383.21,383.2,14.22]
["binance-futures","BNBUSDT",1651622597296,2.73,383.21,383.2,14.89]
["binance-futures","BNBUSDT",1651622597333,2.54,383.21,383.2,17.89]
["binance-futures","BNBUSDT",1651622597375,2.54,383.21,383.2,17.94]
["binance-futures","BNBUSDT",1651622597420,13.52,383.21,383.2,13.88]
["binance-futures","BNBUSDT",1651622597447,18.1,383.21,383.2,11.38]
["binance-futures","BNBUSDT",1651622597904,12.87,383.21,383.2,11.38]
["binance-futures","BNBUSDT",1651622598026,12.87,383.21,383.2,33.55]
["binance-futures","BNBUSDT",1651622598101,7.64,383.21,383.2,33.55]
["binance-futures","BNBUSDT",1651622598307,5.36,383.21,383.2,33.55]
["binance-futures","BNBUSDT",1651622598747,0.8,383.21,383.2,33.55]
["binance-futures","BNBUSDT",1651622598781,0.8,383.21,383.2,33.39]
["binance-futures","BNBUSDT",1651622599109,13.76,383.21,383.2,8.78]
["binance-futures","BNBUSDT",1651622599140,31.48,383.21,383.2,7.61]
["binance-futures","BNBUSDT",1651622599175,31.48,383.21,383.2,4.61]
["binance-futures","BNBUSDT",1651622599202,31.5,383.21,383.2,4.61]
["binance-futures","BNBUSDT",1651622599250,33.75,383.21,383.2,4.61]
["binance-futures","BNBUSDT",1651622599259,33.87,383.21,383.2,4.61]
["binance-futures","BNBUSDT",1651622599495,36.18,383.21,383.2,4.61]
["binance-futures","BNBUSDT",1651622599541,34.66,383.21,383.2,7.61]
["binance-futures","BNBUSDT",1651622599664,34.66,383.21,383.2,4.61]
["binance-futures","BNBUSDT",1651622599916,24.2,383.21,383.2,4.61]
["binance-futures","BNBUSDT",1651622600069,24.38,383.21,383.2,4.61]
["binance-futures","BNBUSDT",1651622600214,24.35,383.21,383.2,7.61]
["binance-futures","BNBUSDT",1651622600281,5.65,383.21,383.2,11.22]
["binance-futures","BNBUSDT",1651622600326,5.78,383.21,383.2,11.22]
["binance-futures","BNBUSDT",1651622600366,5.83,383.21,383.2,11.22]
["binance-futures","BNBUSDT",1651622600516,5.83,383.21,383.2,11.29]
["binance-futures","BNBUSDT",1651622601089,5.83,383.21,383.2,11.26]
["binance-futures","BNBUSDT",1651622601164,5.83,383.21,383.2,11.28]
["binance-futures","BNBUSDT",1651622601493,16.31,383.21,383.2,7.67]
["binance-futures","BNBUSDT",1651622602320,16.19,383.21,383.2,7.67]
["binance-futures","BNBUSDT",1651622602350,16.36,383.21,383.2,7.67]
["binance-futures","BNBUSDT",1651622602451,16.34,383.21,383.2,4.96]
["binance-futures","BNBUSDT",1651622602492,16.36,383.21,383.2,3.14]
["binance-futures","BNBUSDT",1651622602563,5.9,383.21,383.2,3.14]
["binance-futures","BNBUSDT",1651622602597,5.9,383.21,383.2,6.75]
["binance-futures","BNBUSDT",1651622602677,11.13,383.21,383.2,6.75]
["binance-futures","BNBUSDT",1651622602703,16.36,383.21,383.2,3.14]
["binance-futures","BNBUSDT",1651622603199,32.56,383.21,383.2,2.82]
["binance-futures","BNBUSDT",1651622603298,32.58,383.21,383.2,2.82]
["binance-futures","BNBUSDT",1651622603345,32.45,383.21,383.2,2.82]
["binance-futures","BNBUSDT",1651622603381,32.61,383.21,383.2,2.84]
["binance-futures","BNBUSDT",1651622603496,32.76,383.21,383.2,2.84]
["binance-futures","BNBUSDT",1651622603568,32.76,383.21,383.2,1.88]
["binance-futures","BNBUSDT",1651622603743,48.96,383.21,383.2,1.88]
["binance-futures","BNBUSDT",1651622603770,50.48,383.21,383.2,1.88]
["binance-futures","BNBUSDT",1651622603813,50.48,383.21,383.2,3.11]
["binance-futures","BNBUSDT",1651622603892,50.48,383.21,383.2,0.11]
["binance-futures","BNBUSDT",1651622603981,50.48,383.21,383.2,5.38]
["binance-futures","BNBUSDT",1651622604018,50.48,383.21,383.2,5.36]
["binance-futures","BNBUSDT",1651622604154,48.96,383.21,383.2,5.36]
["binance-futures","BNBUSDT",1651622604182,70.32,383.21,383.2,5.36]
["binance-futures","BNBUSDT",1651622604318,70.66,383.21,383.2,5.34]
["binance-futures","BNBUSDT",1651622604363,53.89,383.21,383.2,5.34]
["binance-futures","BNBUSDT",1651622604392,43.68,383.21,383.2,5.34]
["binance-futures","BNBUSDT",1651622604431,22.32,383.21,383.2,7.84]
["binance-futures","BNBUSDT",1651622604471,22.19,383.21,383.2,7.84]
["binance-futures","BNBUSDT",1651622604485,22.31,383.21,383.2,7.84]
["binance-futures","BNBUSDT",1651622604773,38.51,383.21,383.2,8.34]
["binance-futures","BNBUSDT",1651622604804,38.51,383.21,383.2,5.34]
["binance-futures","BNBUSDT",1651622605142,22.31,383.21,383.2,7.84]
["binance-futures","BNBUSDT",1651622605171,22.31,383.21,383.2,9.14]
["binance-futures","BNBUSDT",1651622605283,22.33,383.21,383.2,9.14]
["binance-futures","BNBUSDT",1651622605356,22.48,383.21,383.2,9.14]
["binance-futures","BNBUSDT",1651622605508,6.28,383.21,383.2,9.14]
["binance-futures","BNBUSDT",1651622605790,6.28,383.21,383.2,7.13]
["binance-futures","BNBUSDT",1651622605825,6.28,383.21,383.2,5.8]
["binance-futures","BNBUSDT",1651622605873,16.74,383.21,383.2,5.8]
["binance-futures","BNBUSDT",1651622605910,32.94,383.21,383.2,4.63]
["binance-futures","BNBUSDT",1651622606052,35.19,383.21,383.2,4.63]
["binance-futures","BNBUSDT",1651622606165,35.19,383.21,383.2,4.56]
["binance-futures","BNBUSDT",1651622606396,35.21,383.21,383.2,4.56]
["binance-futures","BNBUSDT",1651622606764,35.21,383.21,383.2,7.56]
["binance-futures","BNBUSDT",1651622606901,24.75,383.21,383.2,4.56]
["binance-futures","BNBUSDT",1651622606923,24.75,383.21,383.2,7.56]
["binance-futures","BNBUSDT",1651622606986,24.75,383.21,383.2,4.56]
["binance-futures","BNBUSDT",1651622607077,24.75,383.21,383.2,4.09]
["binance-futures","BNBUSDT",1651622607187,22.5,383.21,383.2,4.09]
["binance-futures","BNBUSDT",1651622607211,22.5,383.21,383.2,3.94]
["binance-futures","BNBUSDT",1651622607408,22.48,383.21,383.2,3.94]
["binance-futures","BNBUSDT",1651622607437,22.43,383.21,383.2,4.69]
["binance-futures","BNBUSDT",1651622607545,22.43,383.21,383.2,7.69]
["binance-futures","BNBUSDT",1651622607581,22.45,383.21,383.2,7.69]
["binance-futures","BNBUSDT",1651622607810,22.37,383.21,383.2,7.69]
["binance-futures","BNBUSDT",1651622607932,22.37,383.21,383.2,6.39]
["binance-futures","BNBUSDT",1651622607969,22.37,383.21,383.2,3.39]
["binance-futures","BNBUSDT",1651622608085,40.04,383.21,383.2,3.39]
["binance-futures","BNBUSDT",1651622608771,47.04,383.21,383.2,3.39]
["binance-futures","BNBUSDT",1651622608890,47.04,383.21,383.2,3.09]
["binance-futures","BNBUSDT",1651622609005,49.02,383.21,383.2,3.09]
["binance-futures","BNBUSDT",1651622609074,2.47,383.2,383.18,0.34]
["binance-futures","BNBUSDT",1651622609118,2.47,383.2,383.18,0.3]
["binance-futures","BNBUSDT",1651622609166,2.47,383.2,383.12,2.67]
["binance-futures","BNBUSDT",1651622609183,9.78,383.2,383.07,30.7]
["binance-futures","BNBUSDT",1651622609202,12.87,383.2,383.07,25.17]
["binance-futures","BNBUSDT",1651622609222,12.87,383.2,383.03,26.38]
["binance-futures","BNBUSDT",1651622609243,12.47,383.19,382.98,7.77]
["binance-futures","BNBUSDT",1651622609259,35.79,383.19,382.97,0.29]
["binance-futures","BNBUSDT",1651622609277,45.97,383.19,382.96,0.43]
["binance-futures","BNBUSDT",1651622609293,45.97,383.19,383.02,0.04]
["binance-futures","BNBUSDT",1651622609314,2.0,383.17,382.96,0.38]
["binance-futures","BNBUSDT",1651622609331,2.0,383.17,383.12,2.44]
["binance-futures","BNBUSDT",1651622609351,12.47,383.12,382.96,0.38]
["binance-futures","BNBUSDT",1651622609372,12.47,383.12,382.94,7.07]
["binance-futures","BNBUSDT",1651622609395,12.47,383.11,382.92,5.62]
["binance-futures","BNBUSDT",1651622609414,12.47,383.08,382.94,5.3]
["binance-futures","BNBUSDT",1651622609438,12.47,383.08,382.94,0.7]
["binance-futures","BNBUSDT",1651622609518,17.77,383.08,382.92,0.02]
["binance-futures","BNBUSDT",1651622609544,17.77,383.08,382.9,25.69]
["binance-futures","BNBUSDT",1651622609568,13.48,383.05,382.9,23.6]
["binance-futures","BNBUSDT",1651622609590,20.31,383.08,382.9,23.6]
["binance-futures","BNBUSDT",1651622609628,5.23,383.03,382.92,1.91]
["binance-futures","BNBUSDT",1651622609664,6.6,383.0,382.91,5.28]
["binance-futures","BNBUSDT",1651622609735,5.3,382.98,382.95,2.47]
["binance-futures","BNBUSDT",1651622609764,5.3,382.98,382.95,1.01]
["binance-futures","BNBUSDT",1651622609790,7.91,382.98,382.95,1.01]
["binance-futures","BNBUSDT",1651622609823,6.6,383.0,382.97,0.14]
["binance-futures","BNBUSDT",1651622609857,6.6,383.0,382.93,0.64]
["binance-futures","BNBUSDT",1651622609889,2.54,382.95,382.91,2.03]
["binance-futures","BNBUSDT",1651622609927,2.54,382.95,382.93,0.02]
["binance-futures","BNBUSDT",1651622609969,2.45,382.95,382.93,0.02]
["binance-futures","BNBUSDT",1651622610031,2.13,382.95,382.91,0.02]
["binance-futures","BNBUSDT",1651622610098,2.13,382.95,382.9,38.28]
["binance-futures","BNBUSDT",1651622610135,2.13,382.95,382.9,15.65]
["binance-futures","BNBUSDT",1651622610205,2.13,382.95,382.9,19.65]
["binance-futures","BNBUSDT",1651622610242,23.23,382.95,382.9,4.0]
["binance-futures","BNBUSDT",1651622610305,23.23,382.95,382.87,1.1]
["binance-futures","BNBUSDT",1651622610338,4.88,382.94,382.87,1.1]
["binance-futures","BNBUSDT",1651622610365,21.07,382.91,382.88,1.46]
["binance-futures","BNBUSDT",1651622610409,21.07,382.91,382.88,0.02]
["binance-futures","BNBUSDT",1651622610448,21.07,382.91,382.9,20.86]
["binance-futures","BNBUSDT",1651622610514,21.07,382.91,382.9,8.9]
["binance-futures","BNBUSDT",1651622610545,21.07,382.91,382.9,6.81]
["binance-futures","BNBUSDT",1651622610623,21.07,382.91,382.9,5.05]
["binance-futures","BNBUSDT",1651622610730,2.55,382.91,382.88,0.02]
["binance-futures","BNBUSDT",1651622610805,2.55,382.91,382.87,0.51]
["binance-futures","BNBUSDT",1651622610918,10.46,382.91,382.88,0.02]
["binance-futures","BNBUSDT",1651622610946,13.07,382.91,382.86,10.9]
["binance-futures","BNBUSDT",1651622610983,10.46,382.91,382.86,10.9]
["binance-futures","BNBUSDT",1651622611014,4.99,382.89,382.86,10.9]
["binance-futures","BNBUSDT",1651622611049,7.46,382.89,382.86,10.9]
["binance-futures","BNBUSDT",1651622611086,7.46,382.89,382.86,10.17]
["binance-futures","BNBUSDT",1651622611120,2.55,382.87,382.86,10.17]
["binance-futures","BNBUSDT",1651622611293,2.55,382.87,382.86,6.59]
["binance-futures","BNBUSDT",1651622611357,2.55,382.87,382.86,6.02]
["binance-futures","BNBUSDT",1651622611494,2.49,382.87,382.86,6.02]
["binance-futures","BNBUSDT",1651622611522,4.99,382.87,382.86,6.02]
["binance-futures","BNBUSDT",1651622611556,7.46,382.87,382.86,6.02]
["binance-futures","BNBUSDT",1651622611692,45.47,382.87,382.86,6.37]
["binance-futures","BNBUSDT",1651622611759,50.34,382.87,382.86,6.37]
["binance-futures","BNBUSDT",1651622611790,51.59,382.87,382.86,6.37]
["binance-futures","BNBUSDT",1651622611822,50.61,382.87,382.86,6.37]
["binance-futures","BNBUSDT",1651622611860,50.77,382.87,382.86,6.37]
["binance-futures","BNBUSDT",1651622611898,50.63,382.87,382.86,6.37]
["binance-futures","BNBUSDT",1651622611934,50.68,382.87,382.86,6.37]
["binance-futures","BNBUSDT",1651622611968,50.76,382.87,382.86,6.37]
["binance-futures","BNBUSDT",1651622611999,50.98,382.87,382.86,6.37]
["binance-futures","BNBUSDT",1651622612068,44.47,382.87,382.86,6.37]
["binance-futures","BNBUSDT",1651622612103,51.47,382.87,382.86,6.37]
["binance-futures","BNBUSDT",1651622612135,61.95,382.87,382.86,6.37]
["binance-futures","BNBUSDT",1651622612169,56.74,382.87,382.86,0.33]
["binance-futures","BNBUSDT",1651622612203,56.76,382.87,382.86,0.33]
["binance-futures","BNBUSDT",1651622612234,56.95,382.87,382.86,0.32]
["binance-futures","BNBUSDT",1651622612401,56.95,382.87,382.86,0.16]
["binance-futures","BNBUSDT",1651622612434,34.64,382.86,382.85,1.3]
["binance-futures","BNBUSDT",1651622612466,38.06,382.86,382.85,1.3]
["binance-futures","BNBUSDT",1651622612568,5.86,382.85,382.84,0.46]
["binance-futures","BNBUSDT",1651622612615,5.86,382.85,382.84,0.42]
["binance-futures","BNBUSDT",1651622612648,5.84,382.85,382.84,0.42]
["binance-futures","BNBUSDT",1651622612927,5.84,382.85,382.84,1.72]
["binance-futures","BNBUSDT",1651622613008,8.34,382.85,382.84,1.72]
["binance-futures","BNBUSDT",1651622613047,41.23,382.85,382.84,1.72]
["binance-futures","BNBUSDT",1651622613128,25.05,382.85,382.84,1.72]
["binance-futures","BNBUSDT",1651622613159,0.02,382.85,382.84,8.44]
["binance-futures","BNBUSDT",1651622613194,0.12,382.85,382.84,8.44]
["binance-futures","BNBUSDT",1651622613221,2.56,382.9,382.84,15.44]
["binance-futures","BNBUSDT",1651622613251,15.68,382.97,382.85,20.78]
["binance-futures","BNBUSDT",1651622613282,38.15,383.01,382.89,2.54]
["binance-futures","BNBUSDT",1651622613316,38.15,383.01,382.92,3.72]
["binance-futures","BNBUSDT",1651622613346,27.85,383.01,382.89,2.54]
["binance-futures","BNBUSDT",1651622613376,38.18,383.03,382.89,2.54]
["binance-futures","BNBUSDT",1651622613412,5.22,382.96,382.9,2.44]
["binance-futures","BNBUSDT",1651622613438,30.32,383.04,382.9,2.44]
["binance-futures","BNBUSDT",1651622613466,30.32,383.04,382.95,3.72]
["binance-futures","BNBUSDT",1651622613502,2.29,383.06,382.89,2.54]
["binance-futures","BNBUSDT",1651622613561,2.29,383.06,382.94,3.72]
["binance-futures","BNBUSDT",1651622613597,10.0,382.99,382.94,3.72]
["binance-futures","BNBUSDT",1651622613628,2.62,383.03,382.89,2.54]
["binance-futures","BNBUSDT",1651622613658,0.52,382.91,382.89,2.54]
["binance-futures","BNBUSDT",1651622613697,2.62,383.03,382.89,5.01]
["binance-futures","BNBUSDT",1651622613729,5.22,383.06,382.96,12.51]
["binance-futures","BNBUSDT",1651622613763,0.02,383.02,382.98,12.93]
["binance-futures","BNBUSDT",1651622613796,0.02,383.0,382.99,32.33]
["binance-futures","BNBUSDT",1651622613828,9.93,383.03,382.99,19.02]
["binance-futures","BNBUSDT",1651622613861,17.12,383.07,382.99,2.44]
["binance-futures","BNBUSDT",1651622613897,7.0,383.01,382.94,51.44]
["binance-futures","BNBUSDT",1651622613934,7.84,383.05,383.02,3.72]
["binance-futures","BNBUSDT",1651622614016,7.0,383.03,383.01,16.2]
["binance-futures","BNBUSDT",1651622614057,16.03,383.05,382.96,22.48]
["binance-futures","BNBUSDT",1651622614094,16.03,383.05,383.02,6.16]
["binance-futures","BNBUSDT",1651622614124,8.98,383.04,383.02,3.72]
["binance-futures","BNBUSDT",1651622614158,7.0,383.04,383.0,20.84]
["binance-futures","BNBUSDT",1651622614191,7.0,383.02,383.0,20.84]
["binance-futures","BNBUSDT",1651622614220,7.0,383.02,383.01,6.16]
["binance-futures","BNBUSDT",1651622614260,2.47,383.03,383.01,6.16]
["binance-futures","BNBUSDT",1651622614296,7.03,383.03,383.02,3.72]
["binance-futures","BNBUSDT",1651622614362,2.47,383.03,383.02,3.69]
["binance-futures","BNBUSDT",1651622614401,9.47,383.03,383.01,2.44]
["binance-futures","BNBUSDT",1651622614429,7.03,383.03,383.01,2.44]
["binance-futures","BNBUSDT",1651622614483,19.49,383.03,383.01,2.44]
["binance-futures","BNBUSDT",1651622614536,19.49,383.03,383.02,0.04]
["binance-futures","BNBUSDT",1651622614578,17.49,383.03,383.02,0.29]
["binance-futures","BNBUSDT",1651622614633,19.49,383.03,383.02,0.29]
["binance-futures","BNBUSDT",1651622614691,21.99,383.03,383.02,0.29]
["binance-futures","BNBUSDT",1651622614741,14.93,383.03,383.02,0.29]
["binance-futures","BNBUSDT",1651622614840,33.48,383.03,383.02,0.29]
["binance-futures","BNBUSDT",1651622614895,64.52,383.03,383.02,0.29]
["binance-futures","BNBUSDT",1651622614946,62.37,383.03,383.02,0.29]
["binance-futures","BNBUSDT",1651622615052,58.8,383.03,383.02,0.25]
["binance-futures","BNBUSDT",1651622615099,63.36,383.03,383.02,0.25]
["binance-futures","BNBUSDT",1651622615148,39.17,383.03,383.02,0.25]
["binance-futures","BNBUSDT",1651622615208,40.16,383.03,383.02,0.25]
["binance-futures","BNBUSDT",1651622615313,47.16,383.03,383.01,0.04]
["binance-futures","BNBUSDT",1651622615362,65.61,383.03,382.98,0.52]
["binance-futures","BNBUSDT",1651622615415,63.36,383.03,383.02,0.23]
["binance-futures","BNBUSDT",1651622615515,56.36,383.03,383.02,0.23]
["binance-futures","BNBUSDT",1651622615686,51.8,383.03,383.02,0.23]
["binance-futures","BNBUSDT",1651622615735,51.8,383.03,382.98,0.52]
["binance-futures","BNBUSDT",1651622615788,2.5,382.99,382.98,0.52]
["binance-futures","BNBUSDT",1651622615841,6.57,383.0,382.98,0.52]
["binance-futures","BNBUSDT",1651622615952,6.57,383.0,382.97,0.02]
["binance-futures","BNBUSDT",1651622616028,19.99,382.99,382.98,0.23]
["binance-futures","BNBUSDT",1651622616077,23.14,382.99,382.98,0.23]
["binance-futures","BNBUSDT",1651622616133,23.28,382.99,382.98,0.23]
["binance-futures","BNBUSDT",1651622616185,21.56,382.99,382.98,0.23]
["binance-futures","BNBUSDT",1651622616347,44.76,382.99,382.98,0.75]
["binance-futures","BNBUSDT",1651622616409,63.27,382.99,382.98,0.75]
["binance-futures","BNBUSDT",1651622616461,63.31,382.99,382.98,0.75]
["binance-futures","BNBUSDT",1651622616589,21.7,382.96,382.94,0.04]
["binance-futures","BNBUSDT",1651622616639,13.6,382.92,382.87,12.72]
["binance-futures","BNBUSDT",1651622616682,2.5,382.89,382.88,17.81]
["binance-futures","BNBUSDT",1651622616737,6.29,382.91,382.9,10.82]
["binance-futures","BNBUSDT",1651622616916,0.06,382.91,382.9,10.82]
["binance-futures","BNBUSDT",1651622616969,0.1,382.91,382.9,8.61]
["binance-futures","BNBUSDT",1651622617016,0.1,382.91,382.9,11.61]
["binance-futures","BNBUSDT",1651622617069,37.04,382.98,382.91,56.47]
["binance-futures","BNBUSDT",1651622617117,4.56,382.96,382.95,6.19]
["binance-futures","BNBUSDT",1651622617201,4.56,382.96,382.95,2.5]
["binance-futures","BNBUSDT",1651622617281,4.4,382.92,382.91,4.61]
["binance-futures","BNBUSDT",1651622617334,4.42,382.92,382.91,7.61]
["binance-futures","BNBUSDT",1651622617448,0.02,382.92,382.91,13.79]
["binance-futures","BNBUSDT",1651622617554,0.04,382.92,382.91,13.79]
["binance-futures","BNBUSDT",1651622617774,0.04,382.92,382.91,24.63]
["binance-futures","BNBUSDT",1651622617826,2.33,382.97,382.95,2.5]
["binance-futures","BNBUSDT",1651622617870,2.33,382.97,382.96,6.19]
["binance-futures","BNBUSDT",1651622617925,17.35,382.97,382.96,6.19]
["binance-futures","BNBUSDT",1651622617984,39.19,382.97,382.96,2.5]
["binance-futures","BNBUSDT",1651622618029,2.64,382.96,382.93,5.59]
["binance-futures","BNBUSDT",1651622618093,2.64,382.96,382.94,2.5]
["binance-futures","BNBUSDT",1651622618156,0.42,382.95,382.94,6.19]
["binance-futures","BNBUSDT",1651622618204,0.42,382.95,382.94,9.19]
["binance-futures","BNBUSDT",1651622618267,0.42,382.95,382.94,6.19]
["binance-futures","BNBUSDT",1651622618541,6.06,382.94,382.93,6.07]
["binance-futures","BNBUSDT",1651622618569,4.4,382.94,382.93,9.07]
["binance-futures","BNBUSDT",1651622618672,4.64,382.94,382.93,8.13]
["binance-futures","BNBUSDT",1651622618806,4.66,382.94,382.93,8.15]
["binance-futures","BNBUSDT",1651622618861,4.66,382.94,382.93,6.9]
["binance-futures","BNBUSDT",1651622618917,9.22,382.94,382.93,2.08]
["binance-futures","BNBUSDT",1651622619108,4.82,382.94,382.93,4.52]
["binance-futures","BNBUSDT",1651622619164,4.66,382.94,382.93,4.72]
["binance-futures","BNBUSDT",1651622619216,4.73,382.94,382.93,5.35]
["binance-futures","BNBUSDT",1651622619301,0.17,382.94,382.93,8.35]
["binance-futures","BNBUSDT",1651622619353,0.17,382.94,382.93,5.35]
["binance-futures","BNBUSDT",1651622619477,0.19,382.94,382.93,5.92]
["binance-futures","BNBUSDT",1651622619643,2.69,382.94,382.93,5.92]
["binance-futures","BNBUSDT",1651622619773,2.69,382.94,382.93,5.86]
["binance-futures","BNBUSDT",1651622620114,4.41,382.94,382.93,1.42]
["binance-futures","BNBUSDT",1651622620225,4.47,382.94,382.93,1.67]
["binance-futures","BNBUSDT",1651622620294,9.03,382.94,382.93,1.67]
["binance-futures","BNBUSDT",1651622620349,1.72,382.92,382.91,1.75]
["binance-futures","BNBUSDT",1651622620396,8.79,382.92,382.91,2.02]
["binance-futures","BNBUSDT",1651622620505,13.48,382.92,382.91,2.02]
["binance-futures","BNBUSDT",1651622620548,13.48,382.92,382.91,0.27]
["binance-futures","BNBUSDT",1651622620606,13.45,382.92,382.91,0.27]
["binance-futures","BNBUSDT",1651622620716,13.53,382.92,382.91,0.27]
["binance-futures","BNBUSDT",1651622620760,7.37,382.92,382.91,0.27]
["binance-futures","BNBUSDT",1651622620855,38.02,382.92,382.91,0.27]
["binance-futures","BNBUSDT",1651622620896,61.22,382.92,382.88,0.02]
["binance-futures","BNBUSDT",1651622620935,1.72,382.89,382.88,0.02]
["binance-futures","BNBUSDT",1651622620977,2.47,382.88,382.84,0.3]
["binance-futures","BNBUSDT",1651622621029,2.47,382.88,382.87,0.25]
["binance-futures","BNBUSDT",1651622621072,4.61,382.88,382.87,0.25]
["binance-futures","BNBUSDT",1651622621160,5.11,382.88,382.82,2.47]
["binance-futures","BNBUSDT",1651622621215,8.5,382.87,382.85,0.25]
["binance-futures","BNBUSDT",1651622621269,1.72,382.83,382.82,4.65]
["binance-futures","BNBUSDT",1651622621324,2.5,382.84,382.83,1.25]
["binance-futures","BNBUSDT",1651622621438,1.52,382.77,382.76,24.07]
["binance-futures","BNBUSDT",1651622644107,27.17,382.71,382.7,1.0]
["binance-futures","BNBUSDT",1651622688677,14.67,382.61,382.6,4.11]
["binance-futures","BNBUSDT",1651622711066,0.35,382.74,382.73,5.62]
["binance-futures","BNBUSDT",1651622761443,1.58,383.2,383.19,26.79]
["binance-futures","BNBUSDT",1651622786459,9.94,383.24,383.23,10.58]
["binance-futures","BNBUSDT",1651622865387,13.75,383.52,383.51,4.8]
["binance-futures","BNBUSDT",1651622915618,3.02,383.97,383.96,44.16]
["binance-futures","BNBUSDT",1651622937376,0.04,383.91,383.9,105.25]
["binance-futures","BNBUSDT",1651622983127,4.34,384.06,384.05,5.37]
["binance-futures","BNBUSDT",1651623004799,3.99,384.03,384.02,8.6]
["binance-futures","BNBUSDT",1651623083061,6.65,384.06,384.05,33.94]
["binance-futures","BNBUSDT",1651623092448,0.04,383.99,383.98,162.46]
["binance-futures","BNBUSDT",1651623164007,3.11,383.82,383.81,66.64]
["binance-futures","BNBUSDT",1651623200099,49.95,383.71,383.7,0.02]
["binance-futures","BNBUSDT",1651623264295,18.41,383.78,383.77,9.36]
["binance-futures","BNBUSDT",1651623294317,27.92,383.88,383.87,0.13]
["binance-futures","BNBUSDT",1651623348733,5.78,383.75,383.74,2.5]
["binance-futures","BNBUSDT",1651623428320,11.32,384.3,384.29,14.04]
["binance-futures","BNBUSDT",1651623461291,54.84,384.13,384.12,0.2]
["binance-futures","BNBUSDT",1651623515854,3.13,383.76,383.75,6.75]
["binance-futures","BNBUSDT",1651623559712,3.02,384.12,384.11,40.28]
["binance-futures","BNBUSDT",1651623631596,15.95,384.09,384.08,0.05]
["binance-futures","BNBUSDT",1651623739873,34.38,383.96,383.95,9.56]
["binance-futures","BNBUSDT",1651623778007,6.89,384.04,384.03,64.03]
["binance-futures","BNBUSDT",1651623854284,26.11,383.68,383.67,4.37]
["binance-futures","BNBUSDT",1651623877269,45.79,383.38,383.37,0.7]
["binance-futures","BNBUSDT",1651623974500,3.15,383.75,383.74,313.25]
["binance-futures","BNBUSDT",1651623986321,4.04,383.82,383.81,280.81]
["binance-futures","BNBUSDT",1651624087945,7.06,383.52,383.51,19.35]
["binance-futures","BNBUSDT",1651624162552,47.77,383.08,383.07,82.55]
["binance-futures","BNBUSDT",1651624199685,0.14,383.27,383.26,112.11]
["binance-futures","BNBUSDT",1651624219982,0.02,383.54,383.53,43.18]
["binance-futures","BNBUSDT",1651624295514,0.39,383.63,383.57,78.79]
["binance-futures","BNBUSDT",1651624387523,0.46,384.24,384.23,93.71]
["binance-futures","BNBUSDT",1651624406224,8.96,384.07,384.06,9.21]
["binance-futures","BNBUSDT",1651624463930,0.24,384.2,384.19,11.91]
["binance-futures","BNBUSDT",1651624496795,7.66,384.06,384.03,2.47]
["binance-futures","BNBUSDT",1651624552112,0.31,384.28,384.27,9.33]
["binance-futures","BNBUSDT",1651624586485,33.3,384.31,384.3,56.67]
["binance-futures","BNBUSDT",1651624641381,1.85,384.4,384.39,11.76]
["binance-futures","BNBUSDT",1651624700284,38.6,384.33,384.32,13.34]
["binance-futures","BNBUSDT",1651624735708,1.11,384.4,384.39,37.74]
["binance-futures","BNBUSDT",1651624801177,8.93,384.3,384.29,3.06]
["binance-futures","BNBUSDT",1651624818472,41.3,384.42,384.41,1.21]
["binance-futures","BNBUSDT",1651624876623,84.06,384.56,384.55,0.48]
["binance-futures","BNBUSDT",1651624938505,68.0,384.59,384.58,0.24]
["binance-futures","BNBUSDT",1651624968174,83.32,384.55,384.54,0.02]
["binance-futures","BNBUSDT",1651625051807,8.78,384.33,384.32,39.18]
["binance-futures","BNBUSDT",1651625067282,5.32,384.33,384.32,14.31]
["binance-futures","BNBUSDT",1651625170388,1.27,384.42,384.41,199.13]
["binance-futures","BNBUSDT",1651625237176,187.18,384.45,384.44,0.06]
["binance-futures","BNBUSDT",1651625275569,3.81,384.27,384.26,2.25]
["binance-futures","BNBUSDT",1651625307020,14.82,384.25,384.24,16.74]
["binance-futures","BNBUSDT",1651625384902,7.32,384.37,384.36,7.45]
["binance-futures","BNBUSDT",1651625470549,81.4,384.68,384.67,24.67]
["binance-futures","BNBUSDT",1651625479124,62.5,384.67,384.66,3.91]
["binance-futures","BNBUSDT",1651625547627,9.57,384.88,384.87,47.25]
["binance-futures","BNBUSDT",1651625576922,23.21,384.79,384.78,2.75]
["binance-futures","BNBUSDT",1651625662192,0.44,384.65,384.64,36.34]
["binance-futures","BNBUSDT",1651625684057,0.05,384.76,384.75,90.1]
["binance-futures","BNBUSDT",1651625763943,5.0,384.88,384.87,0.06]
["binance-futures","BNBUSDT",1651625846698,4.71,384.75,384.74,31.07]
["binance-futures","BNBUSDT",1651625889294,14.83,384.76,384.75,12.52]
["binance-futures","BNBUSDT",1651625959070,8.35,384.63,384.62,9.1]
["binance-futures","BNBUSDT",1651625994590,23.11,384.65,384.64,6.99]
["binance-futures","BNBUSDT",1651626054323,62.63,384.86,384.85,1.77]
["binance-futures","BNBUSDT",1651626093360,3.27,385.22,385.21,50.4]
["binance-futures","BNBUSDT",1651626115684,2.01,385.2,385.19,65.94]
["binance-futures","BNBUSDT",1651626131706,0.56,385.37,385.36,3.12]
["binance-futures","BNBUSDT",1651626185030,1.15,385.41,385.4,4.38]
["binance-futures","BNBUSDT",1651626241142,32.61,385.38,385.37,2.5]
["binance-futures","BNBUSDT",1651626249270,0.49,385.32,385.31,29.68]
["binance-futures","BNBUSDT",1651626315868,14.62,385.06,385.05,0.37]
["binance-futures","BNBUSDT",1651626340018,7.42,385.29,385.28,47.92]
["binance-futures","BNBUSDT",1651626380217,10.28,385.59,385.58,13.16]
["binance-futures","BNBUSDT",1651626452739,21.1,385.46,385.45,9.34]
["binance-futures","BNBUSDT",1651626464593,13.41,385.46,385.45,11.85]
["binance-futures","BNBUSDT",1651626528054,5.31,385.59,385.58,52.79]
["binance-futures","BNBUSDT",1651626558574,14.34,385.7,385.69,0.04]
["binance-futures","BNBUSDT",1651626612040,0.14,385.32,385.31,68.66]
["binance-futures","BNBUSDT",1651626640583,22.61,385.42,385.41,6.68]
["binance-futures","BNBUSDT",1651626729323,11.28,385.35,385.34,4.22]
["binance-futures","BNBUSDT",1651626794732,55.17,385.18,385.17,1.47]
["binance-futures","BNBUSDT",1651626824912,15.35,385.1,385.09,27.63]
["binance-futures","BNBUSDT",1651626883467,13.78,385.24,385.23,8.35]
["binance-futures","BNBUSDT",1651626911497,48.69,384.97,384.96,4.19]
["binance-futures","BNBUSDT",1651626995891,51.08,385.21,385.2,0.94]
["binance-futures","BNBUSDT",1651627008424,10.51,385.32,385.31,5.17]
["binance-futures","BNBUSDT",1651627115691,5.52,385.2,385.19,15.12]
["binance-futures","BNBUSDT",1651627158430,8.97,385.14,385.13,12.79]
["binance-futures","BNBUSDT",1651627216934,32.68,385.09,385.08,5.85]
["binance-futures","BNBUSDT",1651627301146,0.85,385.28,385.27,85.45]
["binance-futures","BNBUSDT",1651627310393,7.06,385.28,385.27,266.06]
["binance-futures","BNBUSDT",1651627407172,73.57,385.33,385.32,1.19]
["binance-futures","BNBUSDT",1651627448829,0.02,385.38,385.37,38.05]
["binance-futures","BNBUSDT",1651627523084,13.81,385.13,385.12,9.49]
["binance-futures","BNBUSDT",1651627551539,26.29,385.1,385.09,5.34]
["binance-futures","BNBUSDT",1651627613994,3.6,385.14,385.13,16.63]
["binance-futures","BNBUSDT",1651627747966,125.51,384.83,384.82,2.42]
["binance-futures","BNBUSDT",1651627781863,15.79,384.93,384.92,28.61]
["binance-futures","BNBUSDT",1651627855564,42.01,385.06,385.05,4.82]
["binance-futures","BNBUSDT",1651627886012,39.38,384.83,384.82,1.66]
["binance-futures","BNBUSDT",1651627990860,20.94,384.79,384.78,34.15]
["binance-futures","BNBUSDT",1651628097129,5.52,384.67,384.63,10.57]
["binance-futures","BNBUSDT",1651628115735,25.89,384.46,384.45,0.02]
["binance-futures","BNBUSDT",1651628167460,58.68,384.31,384.3,0.33]
["binance-futures","BNBUSDT",1651628194276,33.7,384.2,384.19,11.53]
["binance-futures","BNBUSDT",1651628289501,0.74,384.3,384.29,39.33]
["binance-futures","BNBUSDT",1651628297814,0.04,384.39,384.38,84.59]
["binance-futures","BNBUSDT",1651628382314,0.02,384.48,384.47,30.18]
["binance-futures","BNBUSDT",1651628440184,0.83,384.45,384.44,57.08]
["binance-futures","BNBUSDT",1651628477538,39.72,384.44,384.43,10.13]
["binance-futures","BNBUSDT",1651628521417,4.02,384.5,384.49,74.5]
["binance-futures","BNBUSDT",1651628610382,6.88,384.52,384.51,23.62]
["binance-futures","BNBUSDT",1651628697994,2.53,384.53,384.52,47.86]
["binance-futures","BNBUSDT",1651628734586,8.71,384.57,384.56,10.32]
["binance-futures","BNBUSDT",1651628830152,28.04,384.52,384.51,2.34]
["binance-futures","BNBUSDT",1651628844430,3.94,384.56,384.55,97.83]
["binance-futures","BNBUSDT",1651628928634,19.23,384.45,384.44,5.54]
["binance-futures","BNBUSDT",1651629047840,25.21,384.21,384.2,3.52]
["binance-futures","BNBUSDT",1651629086180,11.0,384.31,384.3,5.95]
["binance-futures","BNBUSDT",1651629163591,77.41,384.35,384.34,7.22]
["binance-futures","BNBUSDT",1651629203858,0.4,384.38,384.37,67.2]
["binance-futures","BNBUSDT",1651629309306,6.38,384.49,384.48,59.99]
["binance-futures","BNBUSDT",1651629329864,56.6,384.55,384.54,0.83]
["binance-futures","BNBUSDT",1651629421796,45.28,384.37,384.36,5.2]
["binance-futures","BNBUSDT",1651629503404,2.44,384.21,384.2,12.93]
["binance-futures","BNBUSDT",1651629556766,6.3,384.18,384.17,20.74]
["binance-futures","BNBUSDT",1651629660299,6.97,384.11,384.1,3.9]
["binance-futures","BNBUSDT",1651629670651,54.24,384.08,384.07,6.06]
["binance-futures","BNBUSDT",1651629778671,21.22,384.14,384.13,0.84]
["binance-futures","BNBUSDT",1651629871615,4.76,384.16,384.15,55.22]
["binance-futures","BNBUSDT",1651629910203,55.61,384.09,384.08,1.69]
["binance-futures","BNBUSDT",1651629948753,3.12,384.13,384.12,70.2]
["binance-futures","BNBUSDT",1651630020513,4.76,384.18,384.17,57.55]
["binance-futures","BNBUSDT",1651630090857,17.25,384.53,384.52,49.01]
["binance-futures","BNBUSDT",1651630131342,16.13,384.46,384.45,26.39]
["binance-futures","BNBUSDT",1651630200548,70.94,384.32,384.31,6.22]
["binance-futures","BNBUSDT",1651630236435,53.3,384.36,384.35,12.43]
["binance-futures","BNBUSDT",1651630302287,22.89,384.39,384.38,4.29]
["binance-futures","BNBUSDT",1651630332311,66.78,384.45,384.44,29.52]
["binance-futures","BNBUSDT",1651630423021,0.18,384.52,384.51,154.48]
["binance-futures","BNBUSDT",1651630491020,2.97,384.39,384.38,17.79]
["binance-futures","BNBUSDT",1651630521809,52.43,384.51,384.5,39.92]
["binance-futures","BNBUSDT",1651630583286,2.72,384.65,384.64,59.46]
["binance-futures","BNBUSDT",1651630615720,10.34,384.73,384.72,33.25]
["binance-futures","BNBUSDT",1651630720289,7.63,384.84,384.83,11.69]
["binance-futures","BNBUSDT",1651630812613,6.93,384.84,384.83,61.77]
["binance-futures","BNBUSDT",1651630861691,105.32,384.83,384.82,43.84]
["binance-futures","BNBUSDT",1651630897058,15.61,384.95,384.94,10.42]
["binance-futures","BNBUSDT",1651630957273,40.27,385.26,385.25,0.02]
["binance-futures","BNBUSDT",1651631038028,3.95,385.51,385.5,59.55]
["binance-futures","BNBUSDT",1651631044919,18.53,385.54,385.53,6.97]
["binance-futures","BNBUSDT",1651631107500,1.17,385.79,385.78,28.01]
["binance-futures","BNBUSDT",1651631126641,77.26,385.93,385.92,51.1]
["binance-futures","BNBUSDT",1651631168156,3.47,385.74,385.73,14.72]
["binance-futures","BNBUSDT",1651631244801,51.91,385.59,385.58,4.95]
["binance-futures","BNBUSDT",1651631274446,30.48,385.46,385.45,0.62]
["binance-futures","BNBUSDT",1651631339496,68.79,385.64,385.63,0.76]
["binance-futures","BNBUSDT",1651631368536,57.52,385.54,385.53,0.92]
["binance-futures","BNBUSDT",1651631428686,81.55,385.38,385.37,0.39]
["binance-futures","BNBUSDT",1651631458629,8.16,385.5,385.49,4.53]
["binance-futures","BNBUSDT",1651631552165,7.67,385.63,385.62,61.54]
["binance-futures","BNBUSDT",1651631612424,2.35,385.19,385.18,7.27]
["binance-futures","BNBUSDT",1651631645251,16.2,385.21,385.2,2.59]
["binance-futures","BNBUSDT",1651631708560,0.02,385.06,385.05,4.58]
["binance-futures","BNBUSDT",1651631735193,17.41,385.05,385.04,27.12]
["binance-futures","BNBUSDT",1651631822236,8.12,385.26,385.25,7.92]
["binance-futures","BNBUSDT",1651631835411,5.1,385.15,385.14,24.61]
["binance-futures","BNBUSDT",1651631965681,0.4,385.04,385.03,35.49]
["binance-futures","BNBUSDT",1651631998920,37.1,385.04,385.03,1.74]
["binance-futures","BNBUSDT",1651632060637,22.62,385.09,385.08,60.1]
["binance-futures","BNBUSDT",1651632153609,3.09,384.92,384.91,63.06]
["binance-futures","BNBUSDT",1651632171483,8.15,384.91,384.9,14.56]
["binance-futures","BNBUSDT",1651632231666,64.41,384.98,384.97,0.79]
["binance-futures","BNBUSDT",1651632305083,20.91,384.89,384.88,5.38]
["binance-futures","BNBUSDT",1651632375321,92.89,384.63,384.62,0.27]
["binance-futures","BNBUSDT",1651632395088,76.36,384.48,384.47,0.11]
["binance-futures","BNBUSDT",1651632451722,0.05,384.6,384.59,137.69]
["binance-futures","BNBUSDT",1651632512179,21.31,384.49,384.48,9.81]
["binance-futures","BNBUSDT",1651632545537,53.38,384.52,384.51,2.59]
["binance-futures","BNBUSDT",1651632633227,12.75,384.5,384.49,7.24]
["binance-futures","BNBUSDT",1651632679358,5.8,384.55,384.54,36.7]
["binance-futures","BNBUSDT",1651632770242,33.44,384.69,384.68,0.83]
["binance-futures","BNBUSDT",1651632846333,5.71,384.78,384.77,15.34]
["binance-futures","BNBUSDT",1651632881270,7.94,384.87,384.86,8.36]
["binance-futures","BNBUSDT",1651632960084,53.23,384.98,384.97,9.38]
["binance-futures","BNBUSDT",1651632991814,9.4,384.99,384.98,121.13]
["binance-futures","BNBUSDT",1651633107120,10.86,384.96,384.95,108.34]
["binance-futures","BNBUSDT",1651633116380,79.53,384.91,384.9,14.43]
["binance-futures","BNBUSDT",1651633205868,3.18,385.06,385.05,12.07]
["binance-futures","BNBUSDT",1651633235748,54.22,385.2,385.19,7.94]
["binance-futures","BNBUSDT",1651633314682,0.57,385.11,385.1,26.72]
["binance-futures","BNBUSDT",1651633355990,50.54,385.01,385.0,21.62]
["binance-futures","BNBUSDT",1651633446256,3.06,385.54,385.53,13.65]
["binance-futures","BNBUSDT",1651633510225,1.1,385.34,385.33,17.08]
["binance-futures","BNBUSDT",1651633548718,31.77,385.44,385.43,3.64]
["binance-futures","BNBUSDT",1651633617722,11.07,385.3,385.29,5.62]
["binance-futures","BNBUSDT",1651633654550,21.67,385.12,385.11,0.02]
["binance-futures","BNBUSDT",1651633729660,7.21,385.25,385.24,5.01]
["binance-futures","BNBUSDT",1651633825458,3.5,385.17,385.16,15.11]
["binance-futures","BNBUSDT",1651633863181,8.62,385.26,385.25,7.67]
["binance-futures","BNBUSDT",1651633927453,13.33,385.31,385.3,23.85]
["binance-futures","BNBUSDT",1651633972400,25.37,385.28,385.27,4.6]
["binance-futures","BNBUSDT",1651634063473,2.66,385.19,385.18,15.96]
["binance-futures","BNBUSDT",1651634073557,117.26,385.1,385.09,0.04]
["binance-futures","BNBUSDT",1651634156407,8.36,385.16,385.15,3.86]
["binance-futures","BNBUSDT",1651634219028,145.71,385.16,385.15,0.02]
["binance-futures","BNBUSDT",1651634243521,63.27,385.15,385.14,0.14]
["binance-futures","BNBUSDT",1651634349375,10.55,385.05,385.03,20.04]
["binance-futures","BNBUSDT",1651634356266,4.15,385.24,385.23,64.01]
["binance-futures","BNBUSDT",1651634442290,3.38,385.41,385.4,199.64]
["binance-futures","BNBUSDT",1651634476552,44.26,385.36,385.35,2.58]
["binance-futures","BNBUSDT",1651634547423,9.6,385.29,385.28,20.81]
["binance-futures","BNBUSDT",1651634593254,18.81,385.41,385.4,6.07]
["binance-futures","BNBUSDT",1651634658497,89.36,385.43,385.42,0.52]
["binance-futures","BNBUSDT",1651634737114,55.88,385.43,385.42,1.09]
["binance-futures","BNBUSDT",1651634772081,80.3,385.35,385.34,0.25]
["binance-futures","BNBUSDT",1651634847500,35.03,385.19,385.18,0.13]
["binance-futures","BNBUSDT",1651634878840,0.38,385.12,385.11,16.45]
["binance-futures","BNBUSDT",1651634954654,6.69,385.18,385.17,12.91]
["binance-futures","BNBUSDT",1651635000086,100.28,385.19,385.18,0.06]
["binance-futures","BNBUSDT",1651635100742,2.23,385.29,385.28,44.7]
["binance-futures","BNBUSDT",1651635186193,1.49,385.31,385.3,35.95]
["binance-futures","BNBUSDT",1651635224950,5.93,385.44,385.43,25.68]
["binance-futures","BNBUSDT",1651635315589,15.53,385.62,385.61,0.08]
["binance-futures","BNBUSDT",1651635323336,12.22,385.66,385.65,2.54]
["binance-futures","BNBUSDT",1651635408245,25.42,385.58,385.57,0.64]
["binance-futures","BNBUSDT",1651635498163,109.6,385.54,385.53,2.3]
["binance-futures","BNBUSDT",1651635546523,38.06,385.47,385.46,1.65]
["binance-futures","BNBUSDT",1651635593189,31.33,385.47,385.46,0.98]
["binance-futures","BNBUSDT",1651635647675,2.5,385.51,385.5,30.43]
["binance-futures","BNBUSDT",1651635727973,2.1,385.68,385.67,72.4]
["binance-futures","BNBUSDT",1651635752703,18.48,385.71,385.7,17.62]
["binance-futures","BNBUSDT",1651635856069,0.74,385.76,385.75,87.46]
["binance-futures","BNBUSDT",1651635885383,43.03,385.8,385.79,0.17]
["binance-futures","BNBUSDT",1651635950518,8.37,385.82,385.81,6.82]
["binance-futures","BNBUSDT",1651636037371,10.26,385.76,385.75,70.24]
["binance-futures","BNBUSDT",1651636076922,2.1,385.82,385.81,39.31]
["binance-futures","BNBUSDT",1651636137873,11.0,385.63,385.62,25.34]
["binance-futures","BNBUSDT",1651636165490,7.79,385.57,385.56,17.13]
["binance-futures","BNBUSDT",1651636258436,86.3,385.54,385.53,0.02]
["binance-futures","BNBUSDT",1651636298448,7.0,385.48,385.47,56.71]
["binance-futures","BNBUSDT",1651636403481,68.57,385.55,385.54,0.31]
["binance-futures","BNBUSDT",1651636468972,33.31,385.32,385.31,0.73]
["binance-futures","BNBUSDT",1651636499551,6.32,385.14,385.13,36.13]
["binance-futures","BNBUSDT",1651636527529,84.74,385.19,385.18,5.78]
["binance-futures","BNBUSDT",1651636589331,10.39,385.15,385.14,1.28]
["binance-futures","BNBUSDT",1651636695206,0.26,385.28,385.27,41.19]
["binance-futures","BNBUSDT",1651636705872,0.91,385.26,385.25,25.55]
["binance-futures","BNBUSDT",1651636799164,16.17,385.32,385.31,0.13]
["binance-futures","BNBUSDT",1651636814770,0.02,385.54,385.53,60.13]
["binance-futures","BNBUSDT",1651636895716,12.1,385.61,385.6,10.23]
["binance-futures","BNBUSDT",1651636983265,18.9,385.61,385.6,7.92]
["binance-futures","BNBUSDT",1651636992380,17.79,385.51,385.5,0.8]
["binance-futures","BNBUSDT",1651637046117,40.45,386.29,386.28,0.04]
["binance-futures","BNBUSDT",1651637067306,8.17,386.13,386.12,15.01]
["binance-futures","BNBUSDT",1651637119420,3.58,386.07,386.06,14.97]
["binance-futures","BNBUSDT",1651637150487,24.82,385.99,385.98,2.78]
["binance-futures","BNBUSDT",1651637232304,29.94,385.89,385.88,2.01]
["binance-futures","BNBUSDT",1651637296059,3.96,385.81,385.8,15.91]
["binance-futures","BNBUSDT",1651637330484,50.47,385.81,385.8,1.02]
["binance-futures","BNBUSDT",1651637376692,3.16,385.42,385.41,9.49]
["binance-futures","BNBUSDT",1651637398197,3.89,385.38,385.34,9.7]
["binance-futures","BNBUSDT",1651637476098,58.18,385.5,385.49,1.01]
["binance-futures","BNBUSDT",1651637539929,10.29,385.4,385.39,12.43]
["binance-futures","BNBUSDT",1651637568163,2.0,385.35,385.34,10.92]
["binance-futures","BNBUSDT",1651637590341,4.8,385.15,385.14,99.82]
["binance-futures","BNBUSDT",1651637635834,0.06,385.13,385.11,2.8]
["binance-futures","BNBUSDT",1651637726190,84.84,385.25,385.24,1.87]
["binance-futures","BNBUSDT",1651637736245,0.13,385.18,385.17,31.1]
["binance-futures","BNBUSDT",1651637830087,2.19,385.15,385.14,52.67]
["binance-futures","BNBUSDT",1651637863388,79.87,385.1,385.09,0.8]
["binance-futures","BNBUSDT",1651637928687,24.63,384.92,384.91,20.25]
["binance-futures","BNBUSDT",1651637971245,13.09,384.93,384.92,5.05]
["binance-futures","BNBUSDT",1651638064888,19.65,384.89,384.88,8.96]
["binance-futures","BNBUSDT",1651638194012,21.25,384.9,384.89,25.52]
["binance-futures","BNBUSDT",1651638239082,24.43,384.88,384.87,2.06]
["binance-futures","BNBUSDT",1651638328216,47.05,384.71,384.7,2.0]
["binance-futures","BNBUSDT",1651638362181,5.68,384.72,384.71,48.21]
["binance-futures","BNBUSDT",1651638444507,9.42,384.79,384.78,33.54]
["binance-futures","BNBUSDT",1651638528592,23.18,384.57,384.56,2.52]
["binance-futures","BNBUSDT",1651638561655,1.57,384.52,384.51,32.0]
["binance-futures","BNBUSDT",1651638616336,28.89,384.28,384.27,0.02]
["binance-futures","BNBUSDT",1651638638623,0.49,384.32,384.31,29.4]
["binance-futures","BNBUSDT",1651638724951,17.89,384.45,384.44,57.21]
["binance-futures","BNBUSDT",1651638732042,85.26,384.44,384.43,4.53]
["binance-futures","BNBUSDT",1651638823214,15.69,384.45,384.44,115.61]
["binance-futures","BNBUSDT",1651638899154,21.72,384.45,384.44,3.0]
["binance-futures","BNBUSDT",1651638935728,4.09,384.45,384.44,25.66]
["binance-futures","BNBUSDT",1651639028818,10.81,384.54,384.53,16.12]
["binance-futures","BNBUSDT",1651639043695,128.69,384.49,384.48,0.24]
["binance-futures","BNBUSDT",1651639161377,37.0,384.41,384.4,0.26]
["binance-futures","BNBUSDT",1651639206893,3.05,384.38,384.37,45.75]
["binance-futures","BNBUSDT",1651639287591,7.21,384.31,384.3,2.55]
["binance-futures","BNBUSDT",1651639328606,0.7,384.44,384.43,12.05]
["binance-futures","BNBUSDT",1651639414374,12.54,384.38,384.37,0.08]
["binance-futures","BNBUSDT",1651639523388,19.76,384.64,384.63,0.82]
["binance-futures","BNBUSDT",1651639570810,2.02,384.57,384.56,18.56]
["binance-futures","BNBUSDT",1651639649385,59.85,384.67,384.66,0.1]
["binance-futures","BNBUSDT",1651639687123,39.57,384.79,384.78,0.45]
["binance-futures","BNBUSDT",1651639808386,40.2,384.66,384.65,18.4]
["binance-futures","BNBUSDT",1651639822477,0.48,384.61,384.6,17.51]
["binance-futures","BNBUSDT",1651639962477,23.76,384.48,384.47,13.57]
["binance-futures","BNBUSDT",1651640055595,0.08,384.42,384.41,105.22]
["binance-futures","BNBUSDT",1651640094393,7.66,384.44,384.43,24.4]
["binance-futures","BNBUSDT",1651640195824,0.03,384.67,384.66,30.31]
["binance-futures","BNBUSDT",1651640213659,1.14,384.67,384.66,86.19]
["binance-futures","BNBUSDT",1651640332876,3.74,384.76,384.75,6.74]
["binance-futures","BNBUSDT",1651640413782,9.71,384.69,384.68,17.09]
["binance-futures","BNBUSDT",1651640417672,29.85,384.66,384.65,0.68]
["binance-futures","BNBUSDT",1651640485462,8.47,384.5,384.49,4.68]
["binance-futures","BNBUSDT",1651640581884,1.63,384.63,384.62,40.67]
["binance-futures","BNBUSDT",1651640697816,1.42,384.49,384.48,137.13]
["binance-futures","BNBUSDT",1651640730505,14.36,384.58,384.57,0.51]
["binance-futures","BNBUSDT",1651640815565,0.02,384.54,384.53,154.16]
["binance-futures","BNBUSDT",1651640843498,27.71,384.52,384.51,4.05]
["binance-futures","BNBUSDT",1651640923658,22.34,384.57,384.56,17.94]
["binance-futures","BNBUSDT",1651641022557,0.94,384.64,384.63,30.77]
["binance-futures","BNBUSDT",1651641070555,1.56,384.63,384.62,23.44]
["binance-futures","BNBUSDT",1651641166630,4.41,384.85,384.84,66.95]
["binance-futures","BNBUSDT",1651641207815,2.91,384.76,384.75,38.31]
["binance-futures","BNBUSDT",1651641325904,19.55,384.91,384.9,8.79]
["binance-futures","BNBUSDT",1651641340824,52.26,384.78,384.77,0.02]
["binance-futures","BNBUSDT",1651641449965,46.79,384.73,384.72,7.21]
["binance-futures","BNBUSDT",1651641522448,0.02,384.32,384.31,81.47]
["binance-futures","BNBUSDT",1651641559642,52.62,384.45,384.44,0.28]
["binance-futures","BNBUSDT",1651641583639,13.97,384.13,384.12,19.82]
["binance-futures","BNBUSDT",1651641642729,6.52,384.14,384.13,26.47]
["binance-futures","BNBUSDT",1651641758933,33.12,384.32,384.31,0.02]
["binance-futures","BNBUSDT",1651641810903,37.01,384.18,384.17,3.39]
["binance-futures","BNBUSDT",1651641893045,2.06,384.17,384.16,70.14]
["binance-futures","BNBUSDT",1651641941788,12.52,384.17,384.16,19.59]
["binance-futures","BNBUSDT",1651642005770,69.66,384.57,384.56,8.75]
["binance-futures","BNBUSDT",1651642122647,0.82,384.47,384.46,74.87]
["binance-futures","BNBUSDT",1651642172532,14.12,384.44,384.43,52.21]
["binance-futures","BNBUSDT",1651642261278,4.21,384.7,384.69,21.41]
["binance-futures","BNBUSDT",1651642299631,8.85,384.73,384.72,82.87]
["binance-futures","BNBUSDT",1651642358211,3.3,384.8,384.79,91.21]
["binance-futures","BNBUSDT",1651642396197,2.18,384.84,384.83,42.21]
["binance-futures","BNBUSDT",1651642519334,5.27,384.69,384.68,5.95]
["binance-futures","BNBUSDT",1651642616758,6.04,384.73,384.72,62.94]
["binance-futures","BNBUSDT",1651642671426,0.06,384.74,384.73,45.52]
["binance-futures","BNBUSDT",1651642763602,0.45,384.83,384.82,9.35]
["binance-futures","BNBUSDT",1651642804621,3.01,384.88,384.87,12.17]
["binance-futures","BNBUSDT",1651642909875,42.07,384.77,384.76,18.99]
["binance-futures","BNBUSDT",1651642983603,4.42,384.52,384.51,17.27]
["binance-futures","BNBUSDT",1651643010278,53.33,384.31,384.3,0.19]
["binance-futures","BNBUSDT",1651643038603,16.51,384.26,384.25,5.6]
["binance-futures","BNBUSDT",1651643107527,3.1,384.47,384.46,26.56]
["binance-futures","BNBUSDT",1651643195996,3.27,384.57,384.56,8.24]
["binance-futures","BNBUSDT",1651643204077,0.14,384.48,384.47,46.13]
["binance-futures","BNBUSDT",1651643312120,131.87,384.64,384.63,0.01]
["binance-futures","BNBUSDT",1651643355802,6.62,384.64,384.63,30.85]
["binance-futures","BNBUSDT",1651643430302,22.15,384.91,384.9,5.05]
["binance-futures","BNBUSDT",1651643463358,42.24,385.03,385.02,1.98]
["binance-futures","BNBUSDT",1651643545579,10.15,385.0,384.99,6.44]
["binance-futures","BNBUSDT",1651643620577,39.21,385.09,385.08,0.97]
["binance-futures","BNBUSDT",1651643660405,60.64,385.03,385.02,1.36]
["binance-futures","BNBUSDT",1651643740610,32.11,385.11,385.1,0.08]
["binance-futures","BNBUSDT",1651643776443,3.08,385.21,385.2,60.17]
["binance-futures","BNBUSDT",1651643859767,6.42,385.11,385.1,32.14]
["binance-futures","BNBUSDT",1651643945144,164.97,385.17,385.16,0.02]
["binance-futures","BNBUSDT",1651644000871,34.85,385.1,385.09,3.29]
["binance-futures","BNBUSDT",1651644033962,10.0,385.97,385.95,16.2]
["binance-futures","BNBUSDT",1651644051013,80.81,385.92,385.91,10.0]
["binance-futures","BNBUSDT",1651644117622,5.39,386.07,386.06,48.75]
["binance-futures","BNBUSDT",1651644125823,23.52,386.11,386.1,13.5]
["binance-futures","BNBUSDT",1651644188389,25.48,386.3,386.29,2.62]
["binance-futures","BNBUSDT",1651644243152,16.86,386.34,386.33,73.33]
["binance-futures","BNBUSDT",1651644295739,57.58,386.66,386.65,5.3]
["binance-futures","BNBUSDT",1651644349666,7.48,386.7,386.69,33.76]
["binance-futures","BNBUSDT",1651644356448,1.48,386.72,386.71,29.64]
["binance-futures","BNBUSDT",1651644437142,52.67,386.74,386.73,18.1]
["binance-futures","BNBUSDT",1651644473174,4.36,386.77,386.76,36.88]
["binance-futures","BNBUSDT",1651644525058,3.07,387.09,387.08,22.86]
["binance-futures","BNBUSDT",1651644543750,4.55,387.46,387.45,13.47]
["binance-futures","BNBUSDT",1651644576080,2.92,387.58,387.56,2.5]
["binance-futures","BNBUSDT",1651644632568,138.01,387.57,387.56,0.17]
["binance-futures","BNBUSDT",1651644652525,47.45,387.26,387.25,1.02]
["binance-futures","BNBUSDT",1651644699460,31.62,387.1,387.09,1.54]
["binance-futures","BNBUSDT",1651644726755,18.05,387.15,387.14,0.69]
["binance-futures","BNBUSDT",1651644791530,30.87,387.1,387.09,0.62]
["binance-futures","BNBUSDT",1651644800553,2.5,387.06,387.05,3.16]
["binance-futures","BNBUSDT",1651644874242,113.06,387.01,387.0,1.01]
["binance-futures","BNBUSDT",1651644922092,20.06,387.11,387.1,84.72]
["binance-futures","BNBUSDT",1651644941871,14.37,387.33,387.32,54.44]
["binance-futures","BNBUSDT",1651645000607,19.75,387.17,387.16,5.65]
["binance-futures","BNBUSDT",1651645027576,59.42,387.03,386.97,2.98]
["binance-futures","BNBUSDT",1651645080211,0.01,387.08,387.07,87.65]
["binance-futures","BNBUSDT",1651645104839,50.07,387.19,387.18,10.61]
["binance-futures","BNBUSDT",1651645170304,44.54,387.47,387.46,0.59]
["binance-futures","BNBUSDT",1651645196232,18.81,387.49,387.48,5.03]
["binance-futures","BNBUSDT",1651645250422,36.32,387.45,387.44,1.44]
["binance-futures","BNBUSDT",1651645346043,27.47,387.46,387.45,1.39]
["binance-futures","BNBUSDT",1651645379516,77.19,387.57,387.56,1.4]
["binance-futures","BNBUSDT",1651645440257,4.23,387.42,387.41,99.99]
["binance-futures","BNBUSDT",1651645465207,11.05,387.45,387.44,21.73]
["binance-futures","BNBUSDT",1651645527156,27.29,387.57,387.56,38.68]
["binance-futures","BNBUSDT",1651645599592,13.41,387.32,387.31,161.1]
["binance-futures","BNBUSDT",1651645634839,44.61,387.43,387.42,33.27]
["binance-futures","BNBUSDT",1651645701701,17.29,387.32,387.31,8.96]
["binance-futures","BNBUSDT",1651645743425,2.19,387.28,387.27,168.04]
["binance-futures","BNBUSDT",1651645817286,42.66,387.24,387.23,3.16]
["binance-futures","BNBUSDT",1651645828313,40.91,387.24,387.23,2.84]
["binance-futures","BNBUSDT",1651645924592,11.43,387.31,387.3,22.14]
["binance-futures","BNBUSDT",1651645997813,39.01,387.04,387.03,7.01]
["binance-futures","BNBUSDT",1651646040136,18.71,386.94,386.93,9.38]
["binance-futures","BNBUSDT",1651646068043,0.53,387.02,387.01,56.11]
["binance-futures","BNBUSDT",1651646144460,2.11,387.05,387.04,0.95]
["binance-futures","BNBUSDT",1651646220874,72.87,387.06,387.05,8.96]
["binance-futures","BNBUSDT",1651646263327,23.45,387.1,387.09,28.46]
["binance-futures","BNBUSDT",1651646333543,0.19,387.11,387.1,74.25]
["binance-futures","BNBUSDT",1651646363474,0.17,387.25,387.24,126.17]
["binance-futures","BNBUSDT",1651646430315,2.99,387.14,387.13,41.97]
["binance-futures","BNBUSDT",1651646503424,28.59,387.52,387.51,44.59]
["binance-futures","BNBUSDT",1651646528954,0.02,387.39,387.38,164.67]
["binance-futures","BNBUSDT",1651646586062,1.22,387.32,387.31,9.59]
["binance-futures","BNBUSDT",1651646627397,59.07,387.19,387.18,63.22]
["binance-futures","BNBUSDT",1651646689440,0.93,387.29,387.28,33.31]
["binance-futures","BNBUSDT",1651646707423,15.01,387.57,387.56,29.53]
["binance-futures","BNBUSDT",1651646780334,0.13,387.31,387.3,104.81]
["binance-futures","BNBUSDT",1651646834506,12.03,387.42,387.41,18.66]
["binance-futures","BNBUSDT",1651646869983,7.29,387.39,387.38,2.25]
["binance-futures","BNBUSDT",1651646899143,24.37,387.47,387.46,5.45]
["binance-futures","BNBUSDT",1651646957017,37.88,387.35,387.34,9.42]
["binance-futures","BNBUSDT",1651647053658,7.81,387.46,387.45,21.5]
["binance-futures","BNBUSDT",1651647081645,0.4,387.42,387.41,28.92]
["binance-futures","BNBUSDT",1651647174037,0.02,387.34,387.33,83.22]
["binance-futures","BNBUSDT",1651647215875,37.47,387.39,387.38,19.01]
["binance-futures","BNBUSDT",1651647290575,6.24,387.21,387.2,0.33]
["binance-futures","BNBUSDT",1651647393929,24.08,387.46,387.45,63.56]
["binance-futures","BNBUSDT",1651647399857,129.1,387.54,387.53,18.79]
["binance-futures","BNBUSDT",1651647460292,58.29,387.45,387.44,4.04]
["binance-futures","BNBUSDT",1651647496667,4.74,387.46,387.45,21.51]
["binance-futures","BNBUSDT",1651647562080,58.94,387.61,387.6,0.72]
["binance-futures","BNBUSDT",1651647594001,13.72,387.55,387.54,1.51]
["binance-futures","BNBUSDT",1651647640090,67.59,388.09,388.08,3.49]
["binance-futures","BNBUSDT",1651647673835,0.05,387.5,387.49,50.03]
["binance-futures","BNBUSDT",1651647693997,3.56,387.45,387.23,26.87]
["binance-futures","BNBUSDT",1651647739600,94.69,387.16,387.15,5.99]
["binance-futures","BNBUSDT",1651647761045,0.02,387.16,387.15,68.25]
["binance-futures","BNBUSDT",1651647833536,12.46,387.37,387.36,31.06]
["binance-futures","BNBUSDT",1651647889084,39.43,387.34,387.33,42.36]
["binance-futures","BNBUSDT",1651647919622,0.03,387.39,387.38,28.17]
["binance-futures","BNBUSDT",1651647953293,23.55,387.39,387.38,2.16]
["binance-futures","BNBUSDT",1651648045667,4.98,387.57,387.56,25.55]
["binance-futures","BNBUSDT",1651648090038,209.74,387.64,387.63,0.32]
["binance-futures","BNBUSDT",1651648099338,0.06,387.67,387.64,82.87]
["binance-futures","BNBUSDT",1651648159760,14.59,388.0,387.99,20.43]
["binance-futures","BNBUSDT",1651648179398,93.76,387.91,387.9,0.5]
["binance-futures","BNBUSDT",1651648229585,28.29,387.84,387.83,2.79]
["binance-futures","BNBUSDT",1651648302159,14.0,388.0,387.92,18.07]
["binance-futures","BNBUSDT",1651648306414,6.22,388.03,388.02,24.02]
["binance-futures","BNBUSDT",1651648366342,0.02,387.81,387.8,71.04]
["binance-futures","BNBUSDT",1651648398388,2.5,387.89,387.88,0.21]
["binance-futures","BNBUSDT",1651648455240,31.7,387.68,387.67,3.9]
["binance-futures","BNBUSDT",1651648477632,0.02,387.64,387.63,92.29]
["binance-futures","BNBUSDT",1651648544618,13.92,387.72,387.71,0.84]
["binance-futures","BNBUSDT",1651648603543,12.43,387.83,387.82,24.5]
["binance-futures","BNBUSDT",1651648625286,13.89,387.84,387.83,0.16]
["binance-futures","BNBUSDT",1651648691542,27.33,387.87,387.86,16.35]
["binance-futures","BNBUSDT",1651648722506,17.96,388.0,387.99,45.95]
["binance-futures","BNBUSDT",1651648806318,11.4,388.03,388.02,31.55]
["binance-futures","BNBUSDT",1651648812258,43.6,388.18,388.17,0.81]
["binance-futures","BNBUSDT",1651648881645,59.99,388.42,388.41,49.36]
["binance-futures","BNBUSDT",1651648946814,3.88,388.19,388.18,80.45]
["binance-futures","BNBUSDT",1651648986271,64.26,388.17,388.16,0.17]
["binance-futures","BNBUSDT",1651649085921,9.85,388.12,388.11,5.64]
["binance-futures","BNBUSDT",1651649104969,0.1,388.14,388.13,111.35]
["binance-futures","BNBUSDT",1651649182379,2.32,388.41,388.4,71.1]
["binance-futures","BNBUSDT",1651649209056,28.17,388.5,388.49,10.82]
["binance-futures","BNBUSDT",1651649271975,4.61,388.61,388.6,19.93]
["binance-futures","BNBUSDT",1651649304935,75.63,388.77,388.76,1.65]
["binance-futures","BNBUSDT",1651649370413,63.8,388.67,388.66,2.92]
["binance-futures","BNBUSDT",1651649444379,58.37,388.99,388.98,73.76]
["binance-futures","BNBUSDT",1651649459329,3.34,388.91,388.9,6.11]
["binance-futures","BNBUSDT",1651649506996,0.22,389.01,389.0,63.29]
["binance-futures","BNBUSDT",1651649524784,0.45,388.75,388.74,48.17]
["binance-futures","BNBUSDT",1651649598662,90.53,388.74,388.73,0.02]
["binance-futures","BNBUSDT",1651649657982,8.47,388.54,388.53,8.87]
["binance-futures","BNBUSDT",1651649699802,3.97,388.45,388.44,11.76]
["binance-futures","BNBUSDT",1651649763592,9.3,388.81,388.74,11.51]
["binance-futures","BNBUSDT",1651649785286,3.79,388.94,388.93,59.23]
["binance-futures","BNBUSDT",1651649863446,1.43,388.84,388.83,22.06]
["binance-futures","BNBUSDT",1651649886688,9.35,388.78,388.77,42.84]
["binance-futures","BNBUSDT",1651649967285,17.53,389.0,388.99,40.32]
["binance-futures","BNBUSDT",1651650016709,90.98,388.89,388.88,8.29]
["binance-futures","BNBUSDT",1651650040038,25.05,388.85,388.84,11.8]
["binance-futures","BNBUSDT",1651650078937,0.18,388.95,388.94,57.95]
["binance-futures","BNBUSDT",1651650117311,0.43,389.06,389.05,12.95]
["binance-futures","BNBUSDT",1651650209086,110.37,388.93,388.92,8.98]
["binance-futures","BNBUSDT",1651650249368,0.49,388.94,388.93,34.12]
["binance-futures","BNBUSDT",1651650306774,0.19,389.07,389.06,0.02]
["binance-futures","BNBUSDT",1651650323808,0.04,389.23,389.2,56.16]
["binance-futures","BNBUSDT",1651650356640,1.06,389.41,389.4,28.3]
["binance-futures","BNBUSDT",1651650407000,23.56,389.47,389.46,34.18]
["binance-futures","BNBUSDT",1651650426419,26.43,389.67,389.66,6.47]
["binance-futures","BNBUSDT",1651650460005,3.79,389.6,389.59,33.7]
["binance-futures","BNBUSDT",1651650481608,0.71,389.6,389.59,28.71]
["binance-futures","BNBUSDT",1651650545211,1.32,389.22,389.21,15.7]
["binance-futures","BNBUSDT",1651650551517,20.43,389.31,389.3,2.03]
["binance-futures","BNBUSDT",1651650615913,19.7,389.51,389.5,43.34]
["binance-futures","BNBUSDT",1651650663141,42.59,389.63,389.62,42.92]
["binance-futures","BNBUSDT",1651650672753,3.49,389.73,389.72,89.12]
["binance-futures","BNBUSDT",1651650696963,4.46,389.75,389.74,44.09]
["binance-futures","BNBUSDT",1651650729211,0.05,390.19,390.16,0.74]
["binance-futures","BNBUSDT",1651650779252,6.8,389.83,389.82,4.53]
["binance-futures","BNBUSDT",1651650817369,12.87,389.44,389.43,27.83]
["binance-futures","BNBUSDT",1651650839498,70.41,389.57,389.56,0.18]
["binance-futures","BNBUSDT",1651650859007,30.27,389.75,389.74,0.41]
["binance-futures","BNBUSDT",1651650909582,0.02,389.64,389.63,47.45]
["binance-futures","BNBUSDT",1651650972872,7.34,389.53,389.52,44.13]
["binance-futures","BNBUSDT",1651650996780,101.5,389.56,389.55,0.18]
["binance-futures","BNBUSDT",1651651049493,0.7,389.48,389.47,13.39]
["binance-futures","BNBUSDT",1651651069303,10.79,389.59,389.58,13.36]
["binance-futures","BNBUSDT",1651651121637,3.92,389.38,389.37,26.6]
["binance-futures","BNBUSDT",1651651145314,65.25,389.57,389.56,0.12]
["binance-futures","BNBUSDT",1651651208453,20.4,389.84,389.53,5.44]
["binance-futures","BNBUSDT",1651651251699,1.59,390.02,390.01,127.76]
["binance-futures","BNBUSDT",1651651267021,0.04,390.26,390.25,21.22]
["binance-futures","BNBUSDT",1651651300730,2.14,389.95,389.94,5.45]
["binance-futures","BNBUSDT",1651651320772,7.33,389.98,389.97,8.99]
["binance-futures","BNBUSDT",1651651373357,70.62,390.01,390.0,2.3]
["binance-futures","BNBUSDT",1651651405417,23.29,390.23,390.22,0.1]
["binance-futures","BNBUSDT",1651651434255,6.93,390.22,390.21,1.04]
["binance-futures","BNBUSDT",1651651453891,60.23,390.13,390.12,7.56]
["binance-futures","BNBUSDT",1651651491229,1.25,389.62,389.61,124.04]
["binance-futures","BNBUSDT",1651651538763,3.18,389.31,389.3,1.44]
["binance-futures","BNBUSDT",1651651543241,79.8,389.41,389.4,0.27]
["binance-futures","BNBUSDT",1651651591545,3.87,389.59,389.58,24.49]
["binance-futures","BNBUSDT",1651651611889,1.28,389.45,389.44,50.9]
["binance-futures","BNBUSDT",1651651662793,11.17,389.46,389.45,2.13]
["binance-futures","BNBUSDT",1651651728794,83.38,389.82,389.81,0.37]
["binance-futures","BNBUSDT",1651651745887,6.32,389.71,389.7,5.44]
["binance-futures","BNBUSDT",1651651788055,38.85,389.51,389.5,6.51]
["binance-futures","BNBUSDT",1651651806249,7.72,389.72,389.71,0.08]
["binance-futures","BNBUSDT",1651651840706,4.3,389.88,389.87,26.18]
["binance-futures","BNBUSDT",1651651860689,16.53,390.05,390.04,2.82]
["binance-futures","BNBUSDT",1651651909237,19.17,389.83,389.82,2.97]
["binance-futures","BNBUSDT",1651651950183,1.89,389.94,389.93,12.98]
["binance-futures","BNBUSDT",1651651970319,0.08,390.03,390.02,32.69]
["binance-futures","BNBUSDT",1651652011688,3.01,390.17,390.16,21.46]
["binance-futures","BNBUSDT",1651652040632,0.04,389.83,389.82,30.67]
["binance-futures","BNBUSDT",1651652085123,23.56,389.55,389.54,0.56]
["binance-futures","BNBUSDT",1651652092214,35.52,389.46,389.45,12.83]
["binance-futures","BNBUSDT",1651652137478,2.52,389.31,389.3,54.92]
["binance-futures","BNBUSDT",1651652156755,2.54,389.23,389.22,5.13]
["binance-futures","BNBUSDT",1651652194810,0.06,389.46,389.45,23.77]
["binance-futures","BNBUSDT",1651652240842,0.12,389.32,389.31,28.07]
["binance-futures","BNBUSDT",1651652246144,4.26,389.3,389.29,4.44]
["binance-futures","BNBUSDT",1651652299381,0.06,389.17,389.16,41.94]
["binance-futures","BNBUSDT",1651652324460,86.11,389.21,389.19,1.51]
["binance-futures","BNBUSDT",1651652366988,25.77,389.01,389.0,70.36]
["binance-futures","BNBUSDT",1651652386714,29.67,388.96,388.94,18.66]
["binance-futures","BNBUSDT",1651652432387,5.92,388.8,388.79,0.31]
["binance-futures","BNBUSDT",1651652475240,12.39,388.97,388.96,9.94]
["binance-futures","BNBUSDT",1651652496585,70.49,388.86,388.85,2.33]
["binance-futures","BNBUSDT",1651652545558,0.06,388.92,388.91,34.85]
["binance-futures","BNBUSDT",1651652573645,12.18,388.52,388.51,0.08]
["binance-futures","BNBUSDT",1651652635259,78.22,389.12,389.11,1.75]
["binance-futures","BNBUSDT",1651652666854,5.92,389.34,389.33,3.77]
["binance-futures","BNBUSDT",1651652685297,2.54,389.31,389.3,6.41]
["binance-futures","BNBUSDT",1651652701463,2.68,389.46,389.45,14.08]
["binance-futures","BNBUSDT",1651652743393,0.14,389.8,389.79,114.45]
["binance-futures","BNBUSDT",1651652805336,2.38,390.01,390.0,11.67]
["binance-futures","BNBUSDT",1651652812338,72.3,390.02,390.01,3.78]
["binance-futures","BNBUSDT",1651652883771,0.69,389.94,389.93,71.57]
["binance-futures","BNBUSDT",1651652909000,26.55,390.01,390.0,5.31]
["binance-futures","BNBUSDT",1651652964003,9.05,390.0,389.99,8.48]
["binance-futures","BNBUSDT",1651652992990,16.5,390.0,389.99,0.02]
["binance-futures","BNBUSDT",1651653040202,5.29,390.13,390.12,11.18]
["binance-futures","BNBUSDT",1651653106090,30.44,390.0,389.99,0.65]
["binance-futures","BNBUSDT",1651653129440,0.25,389.94,389.93,50.94]
["binance-futures","BNBUSDT",1651653185083,7.78,389.88,389.87,28.48]
["binance-futures","BNBUSDT",1651653207351,23.46,389.76,389.75,4.89]
["binance-futures","BNBUSDT",1651653260283,2.23,389.71,389.7,23.63]
["binance-futures","BNBUSDT",1651653321834,10.85,389.88,389.87,0.05]
["binance-futures","BNBUSDT",1651653343005,10.05,389.92,389.91,19.13]
["binance-futures","BNBUSDT",1651653384160,50.5,390.0,389.99,46.45]
["binance-futures","BNBUSDT",1651653404323,8.4,389.86,389.85,10.26]
["binance-futures","BNBUSDT",1651653467241,0.52,389.93,389.92,8.82]
["binance-futures","BNBUSDT",1651653494970,10.67,390.33,390.28,2.38]
["binance-futures","BNBUSDT",1651653517283,3.77,390.02,390.01,7.0]
["binance-futures","BNBUSDT",1651653554835,60.0,390.12,390.11,0.08]
["binance-futures","BNBUSDT",1651653575850,42.5,389.97,389.96,3.27]
["binance-futures","BNBUSDT",1651653595130,8.27,389.85,389.84,2.68]
["binance-futures","BNBUSDT",1651653637726,64.46,389.67,389.66,2.98]
["binance-futures","BNBUSDT",1651653698942,78.54,389.74,389.73,1.44]
["binance-futures","BNBUSDT",1651653727536,4.28,389.7,389.69,23.16]
["binance-futures","BNBUSDT",1651653783281,16.08,389.52,389.51,12.1]
["binance-futures","BNBUSDT",1651653808684,11.05,389.45,389.44,0.66]
["binance-futures","BNBUSDT",1651653845867,5.41,389.29,389.28,41.67]
["binance-futures","BNBUSDT",1651653908632,41.39,389.58,389.57,0.09]
["binance-futures","BNBUSDT",1651653935343,11.84,389.51,389.5,24.36]
["binance-futures","BNBUSDT",1651653983204,2.12,389.6,389.59,96.83]
["binance-futures","BNBUSDT",1651654007786,118.36,389.64,389.63,3.06]
["binance-futures","BNBUSDT",1651654066509,18.97,389.52,389.51,15.49]
["binance-futures","BNBUSDT",1651654094079,13.18,389.59,389.58,48.77]
["binance-futures","BNBUSDT",1651654170295,10.91,389.8,389.79,46.01]
["binance-futures","BNBUSDT",1651654228308,45.95,390.03,390.02,11.73]
["binance-futures","BNBUSDT",1651654282017,3.43,390.17,390.16,128.41]
["binance-futures","BNBUSDT",1651654329206,6.62,390.45,390.44,3.12]
["binance-futures","BNBUSDT",1651654335473,6.79,390.41,390.4,15.95]
["binance-futures","BNBUSDT",1651654396414,0.18,390.44,390.43,90.09]
["binance-futures","BNBUSDT",1651654443646,2.24,390.33,390.28,38.0]
["binance-futures","BNBUSDT",1651654472266,5.89,390.32,390.31,6.78]
["binance-futures","BNBUSDT",1651654501082,4.23,390.27,390.26,3.79]
["binance-futures","BNBUSDT",1651654555930,0.76,390.26,390.25,28.11]
["binance-futures","BNBUSDT",1651654630538,2.69,390.19,390.18,62.54]
["binance-futures","BNBUSDT",1651654650822,47.7,390.4,390.39,0.07]
["binance-futures","BNBUSDT",1651654691099,1.71,390.23,390.22,156.36]
["binance-futures","BNBUSDT",1651654717729,10.67,390.27,390.26,56.13]
["binance-futures","BNBUSDT",1651654768751,49.56,390.31,390.3,47.84]
["binance-futures","BNBUSDT",1651654827383,5.28,390.49,390.48,5.08]
["binance-futures","BNBUSDT",1651654856594,2.59,390.51,390.5,69.84]
["binance-futures","BNBUSDT",1651654896733,14.63,390.41,390.4,0.47]
["binance-futures","BNBUSDT",1651654917959,24.09,390.31,390.3,2.94]
["binance-futures","BNBUSDT",1651654963398,0.06,390.03,390.02,71.67]
["binance-futures","BNBUSDT",1651654987391,1.55,390.07,390.06,48.42]
["binance-futures","BNBUSDT",1651655045669,83.97,389.91,389.9,34.07]
["binance-futures","BNBUSDT",1651655067193,5.62,389.76,389.75,15.8]
["binance-futures","BNBUSDT",1651655110603,34.21,389.87,389.86,19.42]
["binance-futures","BNBUSDT",1651655133033,4.87,389.91,389.9,146.64]
["binance-futures","BNBUSDT",1651655182228,19.81,389.86,389.85,29.96]
["binance-futures","BNBUSDT",1651655250575,1.37,389.73,389.72,22.02]
["binance-futures","BNBUSDT",1651655260318,27.8,389.71,389.7,1.45]
["binance-futures","BNBUSDT",1651655326207,21.47,389.58,389.57,25.83]
["binance-futures","BNBUSDT",1651655346329,1.4,389.73,389.72,59.84]
["binance-futures","BNBUSDT",1651655405525,56.04,389.76,389.75,14.36]
["binance-futures","BNBUSDT",1651655483431,5.49,389.69,389.68,68.43]
["binance-futures","BNBUSDT",1651655490934,0.04,389.59,389.58,123.86]
["binance-futures","BNBUSDT",1651655542588,31.72,389.76,389.75,0.93]
["binance-futures","BNBUSDT",1651655570103,0.02,389.83,389.82,58.63]
["binance-futures","BNBUSDT",1651655622209,8.01,389.67,389.66,42.6]
["binance-futures","BNBUSDT",1651655650963,79.18,389.8,389.79,2.9]
["binance-futures","BNBUSDT",1651655719215,108.09,390.14,390.13,2.95]
["binance-futures","BNBUSDT",1651655772369,24.96,389.92,389.91,11.12]
["binance-futures","BNBUSDT",1651655803342,42.96,389.77,389.76,0.15]
["binance-futures","BNBUSDT",1651655855201,13.6,389.97,389.96,4.49]
["binance-futures","BNBUSDT",1651655875638,30.16,390.06,390.05,2.1]
["binance-futures","BNBUSDT",1651655963851,40.72,389.94,389.93,0.27]
["binance-futures","BNBUSDT",1651656025135,60.84,389.94,389.93,3.24]
["binance-futures","BNBUSDT",1651656049716,43.54,389.75,389.73,0.02]
["binance-futures","BNBUSDT",1651656072685,7.33,389.78,389.77,10.05]
["binance-futures","BNBUSDT",1651656127438,0.71,389.38,389.29,10.82]
["binance-futures","BNBUSDT",1651656185055,0.07,389.27,389.26,1.86]
["binance-futures","BNBUSDT",1651656192378,0.41,389.2,389.19,26.34]
["binance-futures","BNBUSDT",1651656267935,11.29,389.17,389.16,25.56]
["binance-futures","BNBUSDT",1651656290599,31.42,389.13,389.12,0.55]
["binance-futures","BNBUSDT",1651656333955,37.97,389.11,389.1,0.04]
["binance-futures","BNBUSDT",1651656357426,24.95,389.13,389.12,6.09]
["binance-futures","BNBUSDT",1651656402026,16.53,389.25,389.24,0.89]
["binance-futures","BNBUSDT",1651656478222,0.1,389.35,389.34,33.42]
["binance-futures","BNBUSDT",1651656516386,63.65,389.26,389.25,0.55]
["binance-futures","BNBUSDT",1651656573796,28.6,389.45,389.44,1.76]
["binance-futures","BNBUSDT",1651656605558,4.61,389.22,389.19,16.51]
["binance-futures","BNBUSDT",1651656674457,6.26,389.77,389.76,19.12]
["binance-futures","BNBUSDT",1651656722826,25.85,389.89,389.88,8.92]
["binance-futures","BNBUSDT",1651656741795,0.02,390.03,390.02,27.77]
["binance-futures","BNBUSDT",1651656785814,14.28,390.16,390.15,66.39]
["binance-futures","BNBUSDT",1651656815747,0.57,390.07,390.06,111.75]
["binance-futures","BNBUSDT",1651656906241,5.62,390.01,390.0,13.76]
["binance-futures","BNBUSDT",1651656915982,22.0,390.21,390.2,12.07]
["binance-futures","BNBUSDT",1651657012571,22.38,390.28,390.27,32.34]
["binance-futures","BNBUSDT",1651657062267,18.81,390.53,390.52,7.09]
["binance-futures","BNBUSDT",1651657082237,25.33,390.77,390.56,2.0]
["binance-futures","BNBUSDT",1651657101055,43.03,390.47,390.46,9.04]
["binance-futures","BNBUSDT",1651657151093,77.4,390.63,390.62,2.18]
["binance-futures","BNBUSDT",1651657221529,11.36,390.43,390.42,72.64]
["binance-futures","BNBUSDT",1651657250488,33.29,390.59,390.58,1.0]
["binance-futures","BNBUSDT",1651657308280,19.34,390.54,390.53,7.62]
["binance-futures","BNBUSDT",1651657333072,32.84,390.43,390.42,21.4]
["binance-futures","BNBUSDT",1651657388854,32.56,390.49,390.47,4.45]
["binance-futures","BNBUSDT",1651657459350,5.57,390.23,390.22,10.79]
["binance-futures","BNBUSDT",1651657487177,64.57,390.33,390.32,0.51]
["binance-futures","BNBUSDT",1651657549126,3.03,390.17,390.16,108.53]
["binance-futures","BNBUSDT",1651657572528,39.93,390.07,390.06,4.26]
["binance-futures","BNBUSDT",1651657631083,63.96,390.19,390.18,3.83]
["binance-futures","BNBUSDT",1651657655149,0.02,389.99,389.98,86.26]
["binance-futures","BNBUSDT",1651657697036,31.39,389.59,389.58,0.22]
["binance-futures","BNBUSDT",1651657747388,2.52,389.62,389.61,31.55]
["binance-futures","BNBUSDT",1651657771661,6.56,389.71,389.7,0.99]
["binance-futures","BNBUSDT",1651657847777,35.3,389.5,389.49,0.57]
["binance-futures","BNBUSDT",1651657857065,0.98,389.47,389.46,8.62]
["binance-futures","BNBUSDT",1651657915123,3.29,389.27,389.26,29.23]
["binance-futures","BNBUSDT",1651657963891,9.9,389.39,389.38,14.73]
["binance-futures","BNBUSDT",1651657989643,53.05,389.37,389.36,4.82]
["binance-futures","BNBUSDT",1651658020417,37.89,389.38,389.37,0.06]
["binance-futures","BNBUSDT",1651658083165,82.6,389.42,389.41,0.54]
["binance-futures","BNBUSDT",1651658173678,1.9,389.52,389.51,126.99]
["binance-futures","BNBUSDT",1651658205099,1.5,389.44,389.43,146.97]
["binance-futures","BNBUSDT",1651658270282,1.65,389.56,389.55,44.33]
["binance-futures","BNBUSDT",1651658303560,8.43,389.55,389.54,30.08]
["binance-futures","BNBUSDT",1651658372898,8.53,389.53,389.52,9.11]
["binance-futures","BNBUSDT",1651658405279,16.03,389.71,389.7,5.05]
["binance-futures","BNBUSDT",1651658469954,28.0,389.32,389.31,10.22]
["binance-futures","BNBUSDT",1651658522384,0.05,389.42,389.41,38.12]
["binance-futures","BNBUSDT",1651658547098,16.82,389.62,389.61,15.02]
["binance-futures","BNBUSDT",1651658578849,11.21,389.7,389.69,232.41]
["binance-futures","BNBUSDT",1651658612835,1.16,389.53,389.46,42.27]
["binance-futures","BNBUSDT",1651658688800,5.6,389.47,389.46,38.42]
["binance-futures","BNBUSDT",1651658740140,25.22,389.7,389.69,7.17]
["binance-futures","BNBUSDT",1651658768986,14.99,389.7,389.69,28.85]
["binance-futures","BNBUSDT",1651658798250,7.89,389.7,389.69,68.24]
["binance-futures","BNBUSDT",1651658847405,10.09,389.69,389.68,54.87]
["binance-futures","BNBUSDT",1651658924470,0.23,389.62,389.61,57.95]
["binance-futures","BNBUSDT",1651658932634,3.3,389.73,389.72,38.85]
["binance-futures","BNBUSDT",1651659013141,16.32,389.88,389.87,3.14]
["binance-futures","BNBUSDT",1651659031136,16.5,390.1,390.09,11.35]
["binance-futures","BNBUSDT",1651659067436,16.18,390.26,390.25,9.9]
["binance-futures","BNBUSDT",1651659122421,2.25,390.11,390.1,47.37]
["binance-futures","BNBUSDT",1651659144809,13.33,390.04,390.03,43.43]
["binance-futures","BNBUSDT",1651659197997,34.37,390.15,390.14,64.8]
["binance-futures","BNBUSDT",1651659218205,4.91,390.38,390.37,83.03]
["binance-futures","BNBUSDT",1651659255293,7.92,390.45,390.44,34.01]
["binance-futures","BNBUSDT",1651659273474,2.85,390.26,390.24,0.18]
["binance-futures","BNBUSDT",1651659325249,24.55,390.73,390.72,36.95]
["binance-futures","BNBUSDT",1651659364100,5.97,390.31,390.3,8.66]
["binance-futures","BNBUSDT",1651659385140,9.03,390.45,390.44,26.9]
["binance-futures","BNBUSDT",1651659442693,9.62,390.45,390.44,14.94]
["binance-futures","BNBUSDT",1651659471851,2.34,390.6,390.59,139.32]
["binance-futures","BNBUSDT",1651659550508,8.89,390.5,390.49,1.47]
["binance-futures","BNBUSDT",1651659618315,0.04,390.53,390.52,109.93]
["binance-futures","BNBUSDT",1651659645398,70.16,390.57,390.56,2.19]
["binance-futures","BNBUSDT",1651659680257,5.33,390.57,390.56,27.7]
["binance-futures","BNBUSDT",1651659735633,6.41,390.27,390.26,9.28]
["binance-futures","BNBUSDT",1651659807370,34.67,390.62,390.61,0.53]
["binance-futures","BNBUSDT",1651659817618,0.04,390.61,390.6,13.85]
["binance-futures","BNBUSDT",1651659875995,33.02,390.63,390.62,0.02]
["binance-futures","BNBUSDT",1651659899833,120.65,390.65,390.64,0.13]
["binance-futures","BNBUSDT",1651659939079,87.02,390.81,390.8,0.02]
["binance-futures","BNBUSDT",1651659961721,7.74,390.79,390.78,2.35]
["binance-futures","BNBUSDT",1651660020278,109.23,391.06,391.05,5.47]
["binance-futures","BNBUSDT",1651660062646,40.26,391.15,391.14,26.4]
["binance-futures","BNBUSDT",1651660081797,2.28,391.22,391.21,52.5]
["binance-futures","BNBUSDT",1651660125086,6.0,391.29,391.28,12.6]
["binance-futures","BNBUSDT",1651660168328,40.1,391.1,391.09,1.61]
["binance-futures","BNBUSDT",1651660209691,124.24,391.14,391.13,1.34]
["binance-futures","BNBUSDT",1651660261144,3.61,390.87,390.82,23.78]
["binance-futures","BNBUSDT",1651660279739,33.85,390.65,390.64,4.98]
["binance-futures","BNBUSDT",1651660326426,0.08,390.8,390.79,60.01]
["binance-futures","BNBUSDT",1651660361167,58.87,390.84,390.83,23.6]
["binance-futures","BNBUSDT",1651660441955,5.54,390.82,390.81,6.45]
["binance-futures","BNBUSDT",1651660451942,0.1,390.86,390.85,12.57]
["binance-futures","BNBUSDT",1651660525879,0.03,390.84,390.83,61.89]
["binance-futures","BNBUSDT",1651660558266,0.02,390.83,390.82,53.85]
["binance-futures","BNBUSDT",1651660620202,88.5,390.65,390.64,6.62]
["binance-futures","BNBUSDT",1651660646217,86.91,390.77,390.76,2.9]
["binance-futures","BNBUSDT",1651660717408,6.12,390.91,390.9,4.98]
["binance-futures","BNBUSDT",1651660805053,22.31,390.73,390.72,12.33]
["binance-futures","BNBUSDT",1651660832188,0.02,390.88,390.87,4.89]
["binance-futures","BNBUSDT",1651660880676,87.56,391.11,391.1,10.34]
["binance-futures","BNBUSDT",1651660901571,2.5,391.07,391.06,3.7]
["binance-futures","BNBUSDT",1651660952777,1.43,391.1,391.09,35.64]
["binance-futures","BNBUSDT",1651661020301,75.81,391.39,391.38,0.54]
["binance-futures","BNBUSDT",1651661040553,0.2,391.3,391.29,36.43]
["binance-futures","BNBUSDT",1651661066641,145.26,391.31,391.3,0.06]
["binance-futures","BNBUSDT",1651661111021,0.39,391.24,391.23,46.72]
["binance-futures","BNBUSDT",1651661189254,1.81,391.11,391.1,9.96]
["binance-futures","BNBUSDT",1651661196100,110.38,391.03,391.02,8.49]
["binance-futures","BNBUSDT",1651661253018,46.58,390.89,390.88,7.82]
["binance-futures","BNBUSDT",1651661305144,1.12,391.12,391.11,28.99]
["binance-futures","BNBUSDT",1651661331469,75.95,391.2,391.19,0.02]
["binance-futures","BNBUSDT",1651661394614,2.41,390.92,390.91,37.89]
["binance-futures","BNBUSDT",1651661403365,8.64,390.76,390.75,10.32]
["binance-futures","BNBUSDT",1651661480281,18.04,390.78,390.77,13.17]
["binance-futures","BNBUSDT",1651661513082,8.09,390.77,390.76,2.27]
["binance-futures","BNBUSDT",1651661570307,10.71,390.62,390.61,0.31]
["binance-futures","BNBUSDT",1651661601781,14.43,390.6,390.59,0.17]
["binance-futures","BNBUSDT",1651661668420,4.55,390.46,390.45,21.98]
["binance-futures","BNBUSDT",1651661750686,0.04,390.57,390.56,75.09]
["binance-futures","BNBUSDT",1651661769286,20.58,390.43,390.42,29.6]
["binance-futures","BNBUSDT",1651661833673,100.5,390.53,390.52,2.44]
["binance-futures","BNBUSDT",1651661869114,113.27,390.63,390.62,16.45]
["binance-futures","BNBUSDT",1651661940475,17.7,390.77,390.76,9.74]
["binance-futures","BNBUSDT",1651661978159,0.59,390.64,390.63,34.72]
["binance-futures","BNBUSDT",1651662047535,10.44,390.97,390.96,1.84]
["binance-futures","BNBUSDT",1651662107554,1.57,390.84,390.83,17.79]
["binance-futures","BNBUSDT",1651662128747,9.47,390.87,390.83,1.0]
["binance-futures","BNBUSDT",1651662193134,2.81,391.09,391.08,23.11]
["binance-futures","BNBUSDT",1651662200167,18.85,391.32,391.31,22.96]
["binance-futures","BNBUSDT",1651662262805,18.66,391.33,391.32,0.44]
["binance-futures","BNBUSDT",1651662310634,0.32,391.33,391.32,8.2]
["binance-futures","BNBUSDT",1651662339309,5.69,391.13,391.12,20.53]
["binance-futures","BNBUSDT",1651662366493,16.2,391.02,391.01,5.43]
["binance-futures","BNBUSDT",1651662419090,0.61,390.62,390.61,35.08]
["binance-futures","BNBUSDT",1651662477461,41.74,390.49,390.48,10.3]
["binance-futures","BNBUSDT",1651662493755,0.08,390.46,390.45,58.24]
["binance-futures","BNBUSDT",1651662536053,76.76,390.29,390.28,1.69]
["binance-futures","BNBUSDT",1651662553633,6.59,390.3,390.26,44.24]
["binance-futures","BNBUSDT",1651662611430,114.24,390.22,390.21,3.87]
["binance-futures","BNBUSDT",1651662673742,29.64,389.96,389.95,4.83]
["binance-futures","BNBUSDT",1651662701094,23.54,389.97,389.96,20.59]
["binance-futures","BNBUSDT",1651662755816,55.7,389.71,389.7,7.27]
["binance-futures","BNBUSDT",1651662775223,26.3,389.54,389.53,7.99]
["binance-futures","BNBUSDT",1651662814294,49.97,389.68,389.67,0.65]
["binance-futures","BNBUSDT",1651662833097,0.02,389.65,389.64,65.08]
["binance-futures","BNBUSDT",1651662897894,5.73,389.64,389.63,8.62]
["binance-futures","BNBUSDT",1651662945227,31.09,389.74,389.73,0.06]
["binance-futures","BNBUSDT",1651662970851,62.03,389.72,389.71,3.17]
["binance-futures","BNBUSDT",1651662996782,64.52,389.76,389.75,2.18]
["binance-futures","BNBUSDT",1651663051326,22.24,389.71,389.7,0.02]
["binance-futures","BNBUSDT",1651663129321,22.58,389.84,389.83,8.41]
["binance-futures","BNBUSDT",1651663175768,179.48,390.29,390.28,1.71]
["binance-futures","BNBUSDT",1651663195329,2.42,390.35,390.34,49.28]
["binance-futures","BNBUSDT",1651663212801,48.57,390.69,390.68,1.28]
["binance-futures","BNBUSDT",1651663262285,4.77,390.65,390.64,63.28]
["binance-futures","BNBUSDT",1651663331690,26.33,390.59,390.58,7.84]
["binance-futures","BNBUSDT",1651663340626,66.36,390.51,390.5,1.34]
["binance-futures","BNBUSDT",1651663432719,13.11,390.48,390.47,8.26]
["binance-futures","BNBUSDT",1651663452677,0.77,390.48,390.47,145.6]
["binance-futures","BNBUSDT",1651663501867,8.73,390.72,390.71,63.62]
["binance-futures","BNBUSDT",1651663522909,62.55,390.8,390.79,2.92]
["binance-futures","BNBUSDT",1651663597006,3.6,391.02,391.01,26.08]
["binance-futures","BNBUSDT",1651663627020,26.08,391.63,391.62,15.09]
["binance-futures","BNBUSDT",1651663660767,4.47,391.24,391.23,10.79]
["binance-futures","BNBUSDT",1651663710203,12.73,391.05,391.04,0.74]
["binance-futures","BNBUSDT",1651663735074,5.7,390.83,390.82,14.1]
["binance-futures","BNBUSDT",1651663799832,0.04,390.83,390.82,97.1]
["binance-futures","BNBUSDT",1651663856102,7.35,390.4,390.33,2.47]
["binance-futures","BNBUSDT",1651663877713,21.58,390.43,390.42,13.59]
["binance-futures","BNBUSDT",1651663897226,0.02,390.33,390.32,51.96]
["binance-futures","BNBUSDT",1651663939862,62.34,390.81,390.8,3.57]
["binance-futures","BNBUSDT",1651664029093,1.88,390.44,390.43,38.52]
["binance-futures","BNBUSDT",1651664039337,7.51,390.46,390.45,3.99]
["binance-futures","BNBUSDT",1651664122286,13.39,390.87,390.86,109.02]
["binance-futures","BNBUSDT",1651664154700,80.62,390.62,390.61,2.47]
["binance-futures","BNBUSDT",1651664207311,8.27,390.94,390.93,10.32]
["binance-futures","BNBUSDT",1651664237805,12.23,391.1,391.09,2.64]
["binance-futures","BNBUSDT",1651664290419,0.12,391.03,391.02,85.17]
["binance-futures","BNBUSDT",1651664372845,34.17,391.21,391.2,16.95]
["binance-futures","BNBUSDT",1651664401725,0.18,391.08,391.07,127.25]
["binance-futures","BNBUSDT",1651664464842,49.19,391.06,391.05,3.08]
["binance-futures","BNBUSDT",1651664492520,53.84,391.16,391.15,1.0]
["binance-futures","BNBUSDT",1651664596008,5.7,391.17,391.16,43.6]
["binance-futures","BNBUSDT",1651664662736,9.9,391.41,391.4,19.44]
["binance-futures","BNBUSDT",1651664690289,1.9,391.36,391.35,46.3]
["binance-futures","BNBUSDT",1651664758204,15.35,391.32,391.31,42.17]
["binance-futures","BNBUSDT",1651664781874,33.44,391.24,391.23,19.73]
["binance-futures","BNBUSDT",1651664881239,68.43,391.16,391.15,0.36]
["binance-futures","BNBUSDT",1651664890120,5.44,391.14,391.13,57.14]
["binance-futures","BNBUSDT",1651665007742,55.17,390.94,390.93,0.53]
["binance-futures","BNBUSDT",1651665040789,0.04,391.13,391.12,17.96]
["binance-futures","BNBUSDT",1651665101275,23.81,390.97,390.91,2.27]
["binance-futures","BNBUSDT",1651665174294,0.02,390.79,390.78,92.59]
["binance-futures","BNBUSDT",1651665185556,2.7,390.83,390.82,33.97]
["binance-futures","BNBUSDT",1651665263830,0.72,390.89,390.88,11.81]
["binance-futures","BNBUSDT",1651665291402,6.02,390.89,390.88,27.73]
["binance-futures","BNBUSDT",1651665375386,65.91,390.86,390.85,2.39]
["binance-futures","BNBUSDT",1651665409065,143.53,390.75,390.74,3.0]
["binance-futures","BNBUSDT",1651665464588,3.55,390.81,390.8,59.87]
["binance-futures","BNBUSDT",1651665559365,5.76,390.85,390.84,69.93]
["binance-futures","BNBUSDT",1651665600387,11.45,390.9,390.89,18.04]
["binance-futures","BNBUSDT",1651665650492,10.53,391.1,391.09,36.67]
["binance-futures","BNBUSDT",1651665671853,42.27,390.97,390.94,0.02]
["binance-futures","BNBUSDT",1651665740743,6.17,391.4,391.39,30.98]
["binance-futures","BNBUSDT",1651665751440,77.15,391.4,391.39,2.52]
["binance-futures","BNBUSDT",1651665834207,10.21,391.12,391.11,6.44]
["binance-futures","BNBUSDT",1651665890282,1.03,390.95,390.94,53.94]
["binance-futures","BNBUSDT",1651665921306,2.99,391.11,391.1,43.36]
["binance-futures","BNBUSDT",1651665998200,18.14,390.89,390.88,14.19]
["binance-futures","BNBUSDT",1651666003951,2.64,390.91,390.88,0.12]
["binance-futures","BNBUSDT",1651666077381,0.47,391.23,391.22,10.56]
["binance-futures","BNBUSDT",1651666111442,0.08,391.73,391.72,57.49]
["binance-futures","BNBUSDT",1651666132360,0.65,391.67,391.64,17.19]
["binance-futures","BNBUSDT",1651666150660,7.98,391.79,391.78,20.59]
["binance-futures","BNBUSDT",1651666191434,31.05,391.72,391.71,0.2]
["binance-futures","BNBUSDT",1651666253317,17.91,391.4,391.39,2.01]
["binance-futures","BNBUSDT",1651666274311,8.64,391.41,391.4,35.12]
["binance-futures","BNBUSDT",1651666311319,97.85,390.96,390.94,1.27]
["binance-futures","BNBUSDT",1651666328705,0.02,390.9,390.89,20.86]
["binance-futures","BNBUSDT",1651666369619,0.41,390.58,390.57,14.92]
["binance-futures","BNBUSDT",1651666401446,36.01,390.25,390.24,12.08]
["binance-futures","BNBUSDT",1651666431246,11.77,390.09,390.08,57.33]
["binance-futures","BNBUSDT",1651666467450,28.67,390.43,390.42,3.21]
["binance-futures","BNBUSDT",1651666487129,3.66,390.22,390.21,17.45]
["binance-futures","BNBUSDT",1651666541168,20.0,390.44,390.43,0.2]
["binance-futures","BNBUSDT",1651666547861,72.68,390.42,390.41,2.53]
["binance-futures","BNBUSDT",1651666601349,0.07,390.39,390.38,37.1]
["binance-futures","BNBUSDT",1651666644078,14.76,390.36,390.35,14.88]
["binance-futures","BNBUSDT",1651666664972,0.15,390.1,390.09,65.08]
["binance-futures","BNBUSDT",1651666688350,12.17,390.08,390.07,0.04]
["binance-futures","BNBUSDT",1651666735167,47.51,390.21,390.2,10.53]
["binance-futures","BNBUSDT",1651666798319,4.47,390.08,390.07,12.0]
["binance-futures","BNBUSDT",1651666849810,14.18,390.1,390.09,21.74]
["binance-futures","BNBUSDT",1651666874412,7.95,389.94,389.93,5.97]
["binance-futures","BNBUSDT",1651666895710,5.3,390.11,390.1,156.43]
["binance-futures","BNBUSDT",1651666953081,0.19,390.06,390.05,41.21]
["binance-futures","BNBUSDT",1651667036149,58.11,390.09,390.08,5.25]
["binance-futures","BNBUSDT",1651667068551,28.69,390.1,390.09,18.15]
["binance-futures","BNBUSDT",1651667127389,49.23,390.05,390.04,0.11]
["binance-futures","BNBUSDT",1651667151447,0.9,390.07,390.06,22.37]
["binance-futures","BNBUSDT",1651667183552,13.98,389.99,389.98,16.68]
["binance-futures","BNBUSDT",1651667225140,61.2,389.98,389.97,10.42]
["binance-futures","BNBUSDT",1651667279529,11.93,389.95,389.94,9.83]
["binance-futures","BNBUSDT",1651667323920,147.69,389.69,389.68,0.51]
["binance-futures","BNBUSDT",1651667337689,1.01,389.49,389.48,137.37]
["binance-futures","BNBUSDT",1651667384631,55.26,389.63,389.62,2.31]
["binance-futures","BNBUSDT",1651667406481,0.28,389.61,389.6,7.05]
["binance-futures","BNBUSDT",1651667466487,169.67,389.78,389.77,1.77]
["binance-futures","BNBUSDT",1651667529349,18.35,389.7,389.69,0.02]
["binance-futures","BNBUSDT",1651667548855,39.37,389.45,389.44,29.05]
["binance-futures","BNBUSDT",1651667566927,51.23,389.52,389.51,0.51]
["binance-futures","BNBUSDT",1651667618828,14.74,389.71,389.7,22.07]
["binance-futures","BNBUSDT",1651667691218,15.86,389.26,389.25,1.11]
["binance-futures","BNBUSDT",1651667696988,0.26,389.31,389.3,31.76]
["binance-futures","BNBUSDT",1651667753315,0.04,389.68,389.67,40.15]
["binance-futures","BNBUSDT",1651667780228,81.65,389.56,389.55,2.57]
["binance-futures","BNBUSDT",1651667830791,7.33,389.46,389.45,3.52]
["binance-futures","BNBUSDT",1651667858463,90.87,389.56,389.55,0.08]
["binance-futures","BNBUSDT",1651667944200,8.41,389.37,389.36,1.21]
["binance-futures","BNBUSDT",1651667985811,18.56,389.0,388.99,9.66]
["binance-futures","BNBUSDT",1651668000732,12.84,389.02,389.01,8.67]
["binance-futures","BNBUSDT",1651668037145,0.06,389.17,389.16,73.26]
["binance-futures","BNBUSDT",1651668052988,21.18,389.17,389.16,2.69]
["binance-futures","BNBUSDT",1651668116013,1.9,389.38,389.37,58.81]
["binance-futures","BNBUSDT",1651668163216,9.39,389.55,389.54,7.52]
["binance-futures","BNBUSDT",1651668194861,0.29,389.59,389.58,45.2]
["binance-futures","BNBUSDT",1651668252204,3.04,389.81,389.8,52.41]
["binance-futures","BNBUSDT",1651668273299,8.37,389.73,389.72,29.47]
["binance-futures","BNBUSDT",1651668347146,0.1,389.78,389.77,9.1]
["binance-futures","BNBUSDT",1651668354697,15.55,389.84,389.82,10.84]
["binance-futures","BNBUSDT",1651668419775,9.09,389.92,389.91,0.27]
["binance-futures","BNBUSDT",1651668443109,16.05,389.97,389.96,1.14]
["binance-futures","BNBUSDT",1651668492870,0.08,389.8,389.79,22.66]
["binance-futures","BNBUSDT",1651668570231,0.47,389.84,389.83,15.86]
["binance-futures","BNBUSDT",1651668577169,45.8,389.9,389.89,2.46]
["binance-futures","BNBUSDT",1651668666082,465.02,390.0,389.99,6.61]
["binance-futures","BNBUSDT",1651668700348,1.59,389.88,389.87,27.44]
["binance-futures","BNBUSDT",1651668774000,20.39,389.9,389.89,2.68]
["binance-futures","BNBUSDT",1651668810827,11.38,389.97,389.96,24.9]
["binance-futures","BNBUSDT",1651668904931,53.05,389.79,389.78,0.17]
["binance-futures","BNBUSDT",1651668966598,16.7,390.22,390.14,2.38]
["binance-futures","BNBUSDT",1651668987536,6.47,390.28,390.27,45.75]
["binance-futures","BNBUSDT",1651669028531,14.07,390.42,390.41,8.77]
["binance-futures","BNBUSDT",1651669048383,11.73,390.25,390.24,24.18]
["binance-futures","BNBUSDT",1651669139708,275.27,390.1,390.09,2.71]
["binance-futures","BNBUSDT",1651669149514,11.38,390.18,390.17,32.77]
["binance-futures","BNBUSDT",1651669215142,19.81,389.99,389.98,0.12]
["binance-futures","BNBUSDT",1651669275141,6.48,390.16,390.15,23.95]
["binance-futures","BNBUSDT",1651669308037,16.6,390.15,390.14,3.02]
["binance-futures","BNBUSDT",1651669372973,31.61,390.35,390.34,23.81]
["binance-futures","BNBUSDT",1651669384929,24.36,390.34,390.33,6.01]
["binance-futures","BNBUSDT",1651669459484,0.02,390.19,390.18,28.58]
["binance-futures","BNBUSDT",1651669492974,3.61,390.09,390.08,20.5]
["binance-futures","BNBUSDT",1651669563156,34.71,390.17,390.16,3.1]
["binance-futures","BNBUSDT",1651669584849,8.7,390.14,390.13,15.25]
["binance-futures","BNBUSDT",1651669639714,25.45,390.18,390.17,0.02]
["binance-futures","BNBUSDT",1651669719189,10.87,389.95,389.94,8.85]
["binance-futures","BNBUSDT",1651669741379,57.83,390.11,390.1,7.66]
["binance-futures","BNBUSDT",1651669778118,0.13,390.14,390.13,13.42]
["binance-futures","BNBUSDT",1651669813519,96.6,390.17,390.16,0.02]
["binance-futures","BNBUSDT",1651669870271,3.17,389.95,389.94,140.9]
["binance-futures","BNBUSDT",1651669937082,17.95,390.23,390.22,7.72]
["binance-futures","BNBUSDT",1651669965706,43.23,389.96,389.95,201.6]
["binance-futures","BNBUSDT",1651670011081,0.02,389.85,389.84,3.81]
["binance-futures","BNBUSDT",1651670041389,0.18,389.87,389.86,51.63]
["binance-futures","BNBUSDT",1651670109282,30.16,389.95,389.94,0.35]
["binance-futures","BNBUSDT",1651670117423,1.03,390.0,389.99,100.81]
["binance-futures","BNBUSDT",1651670193720,62.45,390.13,390.12,5.24]
["binance-futures","BNBUSDT",1651670252929,60.71,390.13,390.12,0.22]
["binance-futures","BNBUSDT",1651670281108,4.0,390.13,390.12,45.37]
["binance-futures","BNBUSDT",1651670306341,105.68,390.27,390.26,1.0]
["binance-futures","BNBUSDT",1651670363230,6.04,390.19,390.18,20.6]
["binance-futures","BNBUSDT",1651670451092,64.25,390.17,390.16,2.47]
["binance-futures","BNBUSDT",1651670482498,0.85,390.23,390.22,58.78]
["binance-futures","BNBUSDT",1651670540850,3.33,390.33,390.32,99.84]
["binance-futures","BNBUSDT",1651670571310,92.82,390.34,390.33,0.39]
["binance-futures","BNBUSDT",1651670631112,40.97,390.53,390.52,0.59]
["binance-futures","BNBUSDT",1651670669483,7.14,390.5,390.49,34.89]
["binance-futures","BNBUSDT",1651670750799,14.28,390.81,390.8,21.16]
["binance-futures","BNBUSDT",1651670800610,20.49,390.53,390.52,5.9]
["binance-futures","BNBUSDT",1651670836769,47.33,390.59,390.58,0.13]
["binance-futures","BNBUSDT",1651670890868,0.32,390.36,390.35,81.82]
["binance-futures","BNBUSDT",1651670918354,40.37,390.38,390.37,0.26]
["binance-futures","BNBUSDT",1651671009471,16.39,390.51,390.5,7.59]
["binance-futures","BNBUSDT",1651671043250,2.08,390.01,390.0,27.82]
["binance-futures","BNBUSDT",1651671057408,30.25,389.74,389.73,3.51]
["binance-futures","BNBUSDT",1651671104059,25.3,389.6,389.59,0.02]
["binance-futures","BNBUSDT",1651671111378,10.77,389.61,389.6,3.94]
["binance-futures","BNBUSDT",1651671162399,4.68,389.39,389.38,21.05]
["binance-futures","BNBUSDT",1651671202180,0.04,389.64,389.63,4.47]
["binance-futures","BNBUSDT",1651671222182,29.86,389.48,389.47,16.66]
["binance-futures","BNBUSDT",1651671241403,7.94,389.83,389.79,5.92]
["binance-futures","BNBUSDT",1651671277527,19.27,389.46,389.45,32.95]
["binance-futures","BNBUSDT",1651671335063,3.72,389.52,389.51,18.9]
["binance-futures","BNBUSDT",1651671339461,6.1,389.46,389.45,10.12]
["binance-futures","BNBUSDT",1651671390847,94.54,389.57,389.56,0.06]
["binance-futures","BNBUSDT",1651671413941,7.22,389.49,389.48,11.23]
["binance-futures","BNBUSDT",1651671462003,27.94,389.67,389.66,1.04]
["binance-futures","BNBUSDT",1651671477429,16.92,389.48,389.47,7.65]
["binance-futures","BNBUSDT",1651671542244,0.02,389.42,389.41,13.91]
["binance-futures","BNBUSDT",1651671585584,34.75,389.26,389.25,0.82]
["binance-futures","BNBUSDT",1651671602318,72.63,389.01,389.0,2.06]
["binance-futures","BNBUSDT",1651671635737,2.57,389.45,389.44,74.68]
["binance-futures","BNBUSDT",1651671654706,66.95,389.35,389.34,0.55]
["binance-futures","BNBUSDT",1651671717088,71.68,389.27,389.26,0.27]
["binance-futures","BNBUSDT",1651671768168,2.1,389.45,389.43,4.85]
["binance-futures","BNBUSDT",1651671789380,2.5,389.29,389.28,0.17]
["binance-futures","BNBUSDT",1651671805631,33.15,389.56,389.55,2.95]
["binance-futures","BNBUSDT",1651671851801,18.5,389.21,389.2,0.35]
["binance-futures","BNBUSDT",1651671913689,81.41,389.53,389.51,0.02]
["binance-futures","BNBUSDT",1651671921084,33.86,389.43,389.42,0.84]
["binance-futures","BNBUSDT",1651671981324,17.77,389.31,389.3,0.6]
["binance-futures","BNBUSDT",1651672001662,1.28,389.03,389.02,8.06]
["binance-futures","BNBUSDT",1651672039704,55.53,389.23,389.22,5.55]
["binance-futures","BNBUSDT",1651672101574,1.51,388.92,388.91,59.14]
["binance-futures","BNBUSDT",1651672108355,56.84,388.97,388.96,3.27]
["binance-futures","BNBUSDT",1651672157279,50.01,389.13,389.12,1.32]
["binance-futures","BNBUSDT",1651672191375,13.33,389.16,389.15,5.35]
["binance-futures","BNBUSDT",1651672234173,31.92,388.96,388.93,0.06]
["binance-futures","BNBUSDT",1651672260629,6.2,388.85,388.84,6.53]
["binance-futures","BNBUSDT",1651672324792,2.4,388.83,388.82,36.43]
["binance-futures","BNBUSDT",1651672376831,72.86,388.99,388.98,0.45]
["binance-futures","BNBUSDT",1651672407259,18.82,389.0,388.99,5.53]
["binance-futures","BNBUSDT",1651672452953,11.32,388.6,388.59,4.22]
["binance-futures","BNBUSDT",1651672471554,30.41,388.55,388.54,0.47]
["binance-futures","BNBUSDT",1651672514331,2.04,388.66,388.65,8.5]
["binance-futures","BNBUSDT",1651672520512,6.89,388.67,388.66,25.36]
["binance-futures","BNBUSDT",1651672574377,3.58,388.57,388.56,49.85]
["binance-futures","BNBUSDT",1651672594925,42.19,388.53,388.52,0.2]
["binance-futures","BNBUSDT",1651672633156,13.59,388.43,388.42,54.25]
["binance-futures","BNBUSDT",1651672676088,0.58,387.77,387.76,13.68]
["binance-futures","BNBUSDT",1651672682443,1.54,387.97,387.87,9.54]
["binance-futures","BNBUSDT",1651672733836,0.02,387.54,387.53,47.58]
["binance-futures","BNBUSDT",1651672750659,5.36,387.61,387.6,36.8]
["binance-futures","BNBUSDT",1651672787016,0.12,387.51,387.5,19.15]
["binance-futures","BNBUSDT",1651672803147,8.99,387.23,387.22,0.26]
["binance-futures","BNBUSDT",1651672830965,0.57,387.8,387.79,0.8]
["binance-futures","BNBUSDT",1651672882694,0.05,387.28,387.27,5.51]
["binance-futures","BNBUSDT",1651672899033,3.17,387.36,387.35,16.73]
["binance-futures","BNBUSDT",1651672935116,0.65,387.9,387.85,1.8]
["binance-futures","BNBUSDT",1651672951576,15.74,387.99,387.98,6.53]
["binance-futures","BNBUSDT",1651673004314,7.45,387.68,387.67,8.63]
["binance-futures","BNBUSDT",1651673044812,0.27,387.77,387.76,68.19]
["binance-futures","BNBUSDT",1651673062921,67.02,387.56,387.55,1.25]
["binance-futures","BNBUSDT",1651673096804,10.09,387.58,387.57,12.04]
["binance-futures","BNBUSDT",1651673113321,2.97,387.66,387.65,35.94]
["binance-futures","BNBUSDT",1651673163339,0.72,387.92,387.91,20.29]
["binance-futures","BNBUSDT",1651673169573,5.01,387.94,387.93,35.63]
["binance-futures","BNBUSDT",1651673220692,47.62,388.0,387.99,4.69]
["binance-futures","BNBUSDT",1651673256593,0.41,388.49,388.48,22.26]
["binance-futures","BNBUSDT",1651673271757,1.8,388.71,388.7,15.0]
["binance-futures","BNBUSDT",1651673287767,2.21,388.88,388.87,12.72]
["binance-futures","BNBUSDT",1651673327713,32.67,389.0,388.99,48.39]
["binance-futures","BNBUSDT",1651673373013,18.9,388.82,388.81,6.4]
["binance-futures","BNBUSDT",1651673392254,40.56,388.65,388.64,3.14]
["binance-futures","BNBUSDT",1651673439279,0.53,388.94,388.93,43.38]
["binance-futures","BNBUSDT",1651673450517,27.08,388.95,388.94,1.32]
["binance-futures","BNBUSDT",1651673498012,45.45,389.17,389.16,10.38]
["binance-futures","BNBUSDT",1651673557472,0.19,389.05,389.04,28.24]
["binance-futures","BNBUSDT",1651673580833,5.54,389.1,389.09,13.33]
["binance-futures","BNBUSDT",1651673618907,69.57,389.32,389.31,4.93]
["binance-futures","BNBUSDT",1651673641264,29.28,389.05,389.04,9.96]
["binance-futures","BNBUSDT",1651673700334,12.75,388.94,388.93,3.28]
["binance-futures","BNBUSDT",1651673705682,37.39,388.74,388.73,0.02]
["binance-futures","BNBUSDT",1651673760717,75.71,388.67,388.63,0.02]
["binance-futures","BNBUSDT",1651673801086,3.76,388.77,388.72,32.4]
["binance-futures","BNBUSDT",1651673823212,20.93,388.59,388.58,0.41]
["binance-futures","BNBUSDT",1651673882655,86.18,388.43,388.42,0.06]
["binance-futures","BNBUSDT",1651673891563,181.18,388.37,388.36,37.03]
["binance-futures","BNBUSDT",1651673954492,0.03,388.5,388.49,12.51]
["binance-futures","BNBUSDT",1651674007827,8.35,388.62,388.61,3.06]
["binance-futures","BNBUSDT",1651674030335,2.79,388.74,388.73,79.74]
["binance-futures","BNBUSDT",1651674054125,19.93,388.69,388.68,1.05]
["binance-futures","BNBUSDT",1651674100285,0.31,388.9,388.89,49.13]
["binance-futures","BNBUSDT",1651674162341,0.12,388.71,388.7,62.59]
["binance-futures","BNBUSDT",1651674197497,0.01,388.76,388.75,35.87]
["binance-futures","BNBUSDT",1651674253068,6.47,388.97,388.96,55.85]
["binance-futures","BNBUSDT",1651674274907,23.1,388.99,388.98,0.78]
["binance-futures","BNBUSDT",1651674321216,75.48,388.92,388.91,0.25]
["binance-futures","BNBUSDT",1651674343326,4.48,388.84,388.83,15.76]
["binance-futures","BNBUSDT",1651674409500,1.22,389.04,389.03,51.82]
["binance-futures","BNBUSDT",1651674454815,3.92,389.3,389.29,2.59]
["binance-futures","BNBUSDT",1651674480234,10.72,389.03,389.0,2.96]
["binance-futures","BNBUSDT",1651674549278,18.38,389.18,389.17,5.31]
["binance-futures","BNBUSDT",1651674559405,0.26,389.12,389.11,45.59]
["binance-futures","BNBUSDT",1651674626104,60.02,388.99,388.98,0.56]
["binance-futures","BNBUSDT",1651674675688,0.97,389.15,389.14,22.96]
["binance-futures","BNBUSDT",1651674695222,3.59,389.01,389.0,35.89]
["binance-futures","BNBUSDT",1651674714922,6.1,388.99,388.98,37.22]
["binance-futures","BNBUSDT",1651674756601,102.02,388.8,388.79,0.26]
["binance-futures","BNBUSDT",1651674808286,96.95,388.63,388.62,0.04]
["binance-futures","BNBUSDT",1651674817456,3.21,388.76,388.75,24.19]
["binance-futures","BNBUSDT",1651674867501,14.23,388.44,388.43,0.15]
["binance-futures","BNBUSDT",1651674893006,40.55,388.53,388.52,1.44]
["binance-futures","BNBUSDT",1651674932007,123.22,388.63,388.62,0.04]
["binance-futures","BNBUSDT",1651674987816,4.89,388.62,388.61,34.16]
["binance-futures","BNBUSDT",1651675013415,0.54,388.45,388.44,12.35]
["binance-futures","BNBUSDT",1651675074524,7.45,388.51,388.5,0.02]
["binance-futures","BNBUSDT",1651675098268,79.11,388.46,388.45,0.34]
["binance-futures","BNBUSDT",1651675151777,29.26,388.42,388.41,0.71]
["binance-futures","BNBUSDT",1651675186262,6.39,388.54,388.53,29.55]
["binance-futures","BNBUSDT",1651675255758,8.42,388.84,388.83,2.96]
["binance-futures","BNBUSDT",1651675296013,18.45,388.89,388.88,0.08]
["binance-futures","BNBUSDT",1651675319964,72.14,388.8,388.79,0.07]
["binance-futures","BNBUSDT",1651675369542,26.77,388.81,388.8,3.84]
["binance-futures","BNBUSDT",1651675399105,5.46,388.9,388.89,10.94]
["binance-futures","BNBUSDT",1651675470724,81.8,388.83,388.82,5.61]
["binance-futures","BNBUSDT",1651675479908,2.61,388.79,388.78,12.34]
["binance-futures","BNBUSDT",1651675553768,32.62,388.92,388.9,7.71]
["binance-futures","BNBUSDT",1651675577879,0.95,388.89,388.88,30.33]
["binance-futures","BNBUSDT",1651675635369,28.71,388.77,388.76,10.28]
["binance-futures","BNBUSDT",1651675727590,0.32,388.56,388.55,16.65]
["binance-futures","BNBUSDT",1651675737415,39.24,388.45,388.44,0.32]
["binance-futures","BNBUSDT",1651675775597,92.09,388.57,388.56,0.04]
["binance-futures","BNBUSDT",1651675840210,30.27,388.26,388.25,3.54]
["binance-futures","BNBUSDT",1651675881457,21.23,388.15,388.14,0.02]
["binance-futures","BNBUSDT",1651675906017,82.27,388.3,388.29,1.13]
["binance-futures","BNBUSDT",1651675967233,2.85,388.34,388.33,31.8]
["binance-futures","BNBUSDT",1651676012782,58.43,388.37,388.36,68.45]
["binance-futures","BNBUSDT",1651676043865,166.53,388.38,388.37,7.52]
["binance-futures","BNBUSDT",1651676091125,90.6,388.39,388.38,67.62]
["binance-futures","BNBUSDT",1651676114583,19.84,388.37,388.36,45.49]
["binance-futures","BNBUSDT",1651676179348,43.82,388.7,388.69,7.69]
["binance-futures","BNBUSDT",1651676242412,18.5,388.41,388.4,6.25]
["binance-futures","BNBUSDT",1651676272624,41.07,388.52,388.51,8.01]
["binance-futures","BNBUSDT",1651676321633,9.57,388.42,388.41,41.99]
["binance-futures","BNBUSDT",1651676354537,78.24,388.54,388.53,0.57]
["binance-futures","BNBUSDT",1651676422382,5.4,388.44,388.43,49.62]
["binance-futures","BNBUSDT",1651676432069,0.06,388.49,388.48,61.84]
["binance-futures","BNBUSDT",1651676505521,32.18,388.61,388.6,3.0]
["binance-futures","BNBUSDT",1651676531405,4.46,388.41,388.4,9.24]
["binance-futures","BNBUSDT",1651676568687,65.88,388.28,388.27,0.02]
["binance-futures","BNBUSDT",1651676589801,5.5,388.14,388.13,0.65]
["binance-futures","BNBUSDT",1651676647833,107.92,388.27,388.26,9.05]
["binance-futures","BNBUSDT",1651676697348,53.96,388.54,388.53,7.57]
["binance-futures","BNBUSDT",1651676716480,0.92,388.38,388.37,17.29]
["binance-futures","BNBUSDT",1651676760747,2.57,388.2,388.06,48.16]
["binance-futures","BNBUSDT",1651676777254,28.8,388.07,388.06,1.31]
["binance-futures","BNBUSDT",1651676813823,0.34,388.07,388.06,54.11]
["binance-futures","BNBUSDT",1651676866804,12.32,387.75,387.72,0.02]
["binance-futures","BNBUSDT",1651676885275,0.06,387.87,387.86,93.23]
["binance-futures","BNBUSDT",1651676928796,49.87,388.14,388.13,1.38]
["binance-futures","BNBUSDT",1651676956715,1.19,388.19,388.18,46.25]
["binance-futures","BNBUSDT",1651677008110,1.5,388.62,388.61,53.11]
["binance-futures","BNBUSDT",1651677013281,93.37,388.62,388.61,0.08]
["binance-futures","BNBUSDT",1651677075917,3.15,388.67,388.66,57.56]
["binance-futures","BNBUSDT",1651677118031,17.15,388.1,388.09,0.16]
["binance-futures","BNBUSDT",1651677135663,12.5,387.95,387.94,0.85]
["binance-futures","BNBUSDT",1651677198174,2.39,387.9,387.89,71.53]
["binance-futures","BNBUSDT",1651677204382,0.6,387.8,387.79,16.86]
["binance-futures","BNBUSDT",1651677264239,8.27,387.89,387.88,95.18]
["binance-futures","BNBUSDT",1651677283703,32.18,388.06,388.05,0.47]
["binance-futures","BNBUSDT",1651677316098,76.03,388.1,388.09,0.64]
["binance-futures","BNBUSDT",1651677341176,1.0,388.27,388.26,73.28]
["binance-futures","BNBUSDT",1651677385821,13.98,388.47,388.46,52.52]
["binance-futures","BNBUSDT",1651677448549,3.52,388.36,388.35,106.35]
["binance-futures","BNBUSDT",1651677473442,30.15,388.44,388.43,35.61]
["binance-futures","BNBUSDT",1651677519832,1.48,388.35,388.34,35.43]
["binance-futures","BNBUSDT",1651677548274,39.88,388.57,388.56,0.28]
["binance-futures","BNBUSDT",1651677601649,15.49,388.53,388.52,9.61]
["binance-futures","BNBUSDT",1651677623321,3.01,388.5,388.49,12.83]
["binance-futures","BNBUSDT",1651677705268,8.53,388.55,388.54,28.56]
["binance-futures","BNBUSDT",1651677759519,1.94,388.35,388.34,57.49]
["binance-futures","BNBUSDT",1651677789058,15.71,388.37,388.36,2.69]
["binance-futures","BNBUSDT",1651677868665,20.44,388.46,388.45,5.02]
["binance-futures","BNBUSDT",1651677880462,44.3,388.4,388.39,5.69]
["binance-futures","BNBUSDT",1651677964725,25.87,388.54,388.53,24.79]
["binance-futures","BNBUSDT",1651678021760,36.59,388.18,388.17,20.18]
["binance-futures","BNBUSDT",1651678056486,0.77,388.15,388.14,48.54]
["binance-futures","BNBUSDT",1651678081035,81.69,387.98,387.97,2.97]
["binance-futures","BNBUSDT",1651678130392,15.78,387.76,387.75,9.68]
["binance-futures","BNBUSDT",1651678203118,106.47,387.89,387.88,0.81]
["binance-futures","BNBUSDT",1651678217228,76.96,387.79,387.78,3.06]
["binance-futures","BNBUSDT",1651678268969,0.04,387.63,387.62,101.01]
["binance-futures","BNBUSDT",1651678289133,98.09,387.67,387.66,0.06]
["binance-futures","BNBUSDT",1651678334087,59.06,387.62,387.61,14.44]
["binance-futures","BNBUSDT",1651678390906,2.0,387.54,387.53,157.2]
["binance-futures","BNBUSDT",1651678417957,35.3,387.72,387.71,30.81]
["binance-futures","BNBUSDT",1651678461441,1.42,387.3,387.29,20.42]
["binance-futures","BNBUSDT",1651678484638,150.76,387.39,387.38,2.0]
["binance-futures","BNBUSDT",1651678536946,0.28,387.49,387.48,22.66]
["binance-futures","BNBUSDT",1651678564033,29.72,387.58,387.57,12.49]
["binance-futures","BNBUSDT",1651678627288,0.16,387.71,387.7,30.11]
["binance-futures","BNBUSDT",1651678681418,15.66,388.0,387.99,11.3]
["binance-futures","BNBUSDT",1651678702786,1.34,388.17,388.16,20.41]
["binance-futures","BNBUSDT",1651678725702,0.04,388.18,388.17,42.56]
["binance-futures","BNBUSDT",1651678780796,1.68,388.25,388.24,36.77]
["binance-futures","BNBUSDT",1651678829848,22.43,388.99,388.98,14.69]
["binance-futures","BNBUSDT",1651678834761,8.45,388.96,388.95,16.94]
["binance-futures","BNBUSDT",1651678877481,0.66,389.71,389.7,36.16]
["binance-futures","BNBUSDT",1651678896631,0.64,389.65,389.63,0.06]
["binance-futures","BNBUSDT",1651678944258,1.43,389.34,389.33,79.34]
["binance-futures","BNBUSDT",1651678983604,0.06,388.92,388.9,56.62]
["binance-futures","BNBUSDT",1651678990927,11.03,388.95,388.94,58.87]
["binance-futures","BNBUSDT",1651679056466,9.28,388.84,388.83,25.62]
["binance-futures","BNBUSDT",1651679079562,36.8,388.94,388.93,2.58]
["binance-futures","BNBUSDT",1651679120173,2.71,388.9,388.89,11.5]
["binance-futures","BNBUSDT",1651679136700,15.42,389.25,389.24,0.03]
["binance-futures","BNBUSDT",1651679170478,18.47,390.68,390.67,11.3]
["binance-futures","BNBUSDT",1651679207268,24.95,389.93,389.92,13.68]
["binance-futures","BNBUSDT",1651679225812,410.56,390.1,390.09,0.03]
["binance-futures","BNBUSDT",1651679260188,271.04,390.02,390.01,10.94]
["binance-futures","BNBUSDT",1651679278398,1.09,390.0,389.99,11.49]
["binance-futures","BNBUSDT",1651679330916,25.45,390.19,390.18,22.82]
["binance-futures","BNBUSDT",1651679375145,69.97,390.19,390.18,0.14]
["binance-futures","BNBUSDT",1651679396449,58.9,390.24,390.23,0.52]
["binance-futures","BNBUSDT",1651679417334,0.04,390.1,390.09,96.78]
["binance-futures","BNBUSDT",1651679465615,88.46,390.0,389.99,0.16]
["binance-futures","BNBUSDT",1651679519536,25.57,389.41,389.4,4.65]
["binance-futures","BNBUSDT",1651679526407,8.62,389.32,389.31,0.97]
["binance-futures","BNBUSDT",1651679583554,0.16,389.43,389.42,48.84]
["binance-futures","BNBUSDT",1651679615966,2.27,389.46,389.41,0.19]
["binance-futures","BNBUSDT",1651679665071,16.48,389.46,389.45,0.69]
["binance-futures","BNBUSDT",1651679693132,0.19,389.45,389.44,44.57]
["binance-futures","BNBUSDT",1651679743610,21.89,389.6,389.59,16.08]
["binance-futures","BNBUSDT",1651679817728,30.64,389.6,389.59,1.22]
["binance-futures","BNBUSDT",1651679833069,6.19,390.01,390.0,19.76]
["binance-futures","BNBUSDT",1651679853468,17.09,391.44,391.43,64.86]
["binance-futures","BNBUSDT",1651679864067,52.99,391.21,391.2,2.99]
["binance-futures","BNBUSDT",1651679900187,7.38,391.62,391.61,1.48]
["binance-futures","BNBUSDT",1651679928529,3.07,392.53,392.49,6.08]
["binance-futures","BNBUSDT",1651679940015,21.45,392.84,392.74,9.06]
["binance-futures","BNBUSDT",1651679963844,30.38,392.77,392.76,17.71]
["binance-futures","BNBUSDT",1651679976173,11.27,393.93,393.92,0.03]
["binance-futures","BNBUSDT",1651680004667,0.37,393.47,393.46,68.8]
["binance-futures","BNBUSDT",1651680012376,11.38,393.89,393.47,12.29]
["binance-futures","BNBUSDT",1651680045871,7.19,394.76,394.75,7.87]
["binance-futures","BNBUSDT",1651680057276,29.65,394.33,394.32,22.93]
["binance-futures","BNBUSDT",1651680079566,4.52,394.66,394.65,2.88]
["binance-futures","BNBUSDT",1651680114428,0.12,394.15,394.13,8.51]
["binance-futures","BNBUSDT",1651680118123,55.03,394.27,394.26,1.95]
["binance-futures","BNBUSDT",1651680152403,13.79,392.91,392.9,3.71]
["binance-futures","BNBUSDT",1651680164308,8.27,392.83,392.82,9.91]
["binance-futures","BNBUSDT",1651680189750,2.5,392.68,392.67,20.28]
["binance-futures","BNBUSDT",1651680203462,0.94,392.37,392.36,4.44]
["binance-futures","BNBUSDT",1651680234371,16.47,392.72,392.71,0.97]
["binance-futures","BNBUSDT",1651680271923,15.38,392.66,392.65,0.04]
["binance-futures","BNBUSDT",1651680281959,26.55,392.8,392.76,0.12]
["binance-futures","BNBUSDT",1651680316499,10.51,392.63,392.62,21.97]
["binance-futures","BNBUSDT",1651680333175,14.72,393.0,392.99,20.36]
["binance-futures","BNBUSDT",1651680378635,4.25,393.12,393.11,38.05]
["binance-futures","BNBUSDT",1651680383750,1.24,393.04,393.03,84.82]
["binance-futures","BNBUSDT",1651680427394,7.4,393.27,393.26,9.38]
["binance-futures","BNBUSDT",1651680462737,8.28,393.35,393.34,11.11]
["binance-futures","BNBUSDT",1651680482176,24.82,393.46,393.45,6.88]
["binance-futures","BNBUSDT",1651680530422,16.56,393.13,393.12,0.56]
["binance-futures","BNBUSDT",1651680536026,5.5,393.05,393.04,0.41]
["binance-futures","BNBUSDT",1651680585154,39.64,393.01,393.0,0.71]
["binance-futures","BNBUSDT",1651680622311,16.14,392.83,392.82,22.25]
["binance-futures","BNBUSDT",1651680663279,68.39,392.8,392.79,30.7]
["binance-futures","BNBUSDT",1651680667077,77.63,392.8,392.79,0.96]
["binance-futures","BNBUSDT",1651680708712,0.25,392.63,392.62,25.37]
["binance-futures","BNBUSDT",1651680764699,35.07,392.45,392.44,11.61]
["binance-futures","BNBUSDT",1651680784198,33.19,392.41,392.4,11.17]
["binance-futures","BNBUSDT",1651680820289,17.98,392.75,392.74,0.02]
["binance-futures","BNBUSDT",1651680835744,12.51,392.8,392.79,24.8]
["binance-futures","BNBUSDT",1651680876570,27.92,392.66,392.65,6.73]
["binance-futures","BNBUSDT",1651680931997,5.06,392.78,392.77,10.5]
["binance-futures","BNBUSDT",1651680949916,124.05,392.52,392.46,8.22]
["binance-futures","BNBUSDT",1651680986617,0.67,392.28,392.27,24.12]
["binance-futures","BNBUSDT",1651681009796,61.65,392.0,391.99,0.47]
["binance-futures","BNBUSDT",1651681069539,0.06,391.9,391.87,15.45]
["binance-futures","BNBUSDT",1651681078006,0.15,391.96,391.95,18.95]
["binance-futures","BNBUSDT",1651681135562,15.67,392.09,392.08,4.32]
["binance-futures","BNBUSDT",1651681173138,4.75,392.72,392.71,46.07]
["binance-futures","BNBUSDT",1651681193795,0.07,392.52,392.51,25.99]
["binance-futures","BNBUSDT",1651681208150,3.43,392.86,392.85,13.23]
["binance-futures","BNBUSDT",1651681251210,10.42,392.7,392.69,4.08]
["binance-futures","BNBUSDT",1651681297489,3.5,393.2,393.17,3.69]
["binance-futures","BNBUSDT",1651681320326,17.06,393.36,393.35,8.97]
["binance-futures","BNBUSDT",1651681348978,21.05,393.81,393.8,0.02]
["binance-futures","BNBUSDT",1651681364451,28.09,394.4,394.38,0.02]
["binance-futures","BNBUSDT",1651681393285,8.76,394.69,394.68,20.21]
["binance-futures","BNBUSDT",1651681437434,1.82,394.22,394.21,28.99]
["binance-futures","BNBUSDT",1651681453978,2.47,393.66,393.65,24.33]
["binance-futures","BNBUSDT",1651681491031,78.29,393.59,393.58,20.41]
["binance-futures","BNBUSDT",1651681507257,2.5,393.38,393.36,3.77]
["binance-futures","BNBUSDT",1651681544960,4.14,393.88,393.87,11.09]
["binance-futures","BNBUSDT",1651681562815,4.32,394.07,394.06,20.4]
["binance-futures","BNBUSDT",1651681607267,7.81,394.02,394.01,38.83]
["binance-futures","BNBUSDT",1651681642996,1.35,394.24,394.23,78.03]
["binance-futures","BNBUSDT",1651681659483,0.85,394.07,394.06,79.07]
["binance-futures","BNBUSDT",1651681693942,19.22,394.54,394.53,16.11]
["binance-futures","BNBUSDT",1651681709896,29.08,394.31,394.3,7.24]
["binance-futures","BNBUSDT",1651681754714,33.38,393.86,393.85,0.03]
["binance-futures","BNBUSDT",1651681787284,0.07,393.74,393.73,20.39]
["binance-futures","BNBUSDT",1651681803118,0.04,394.07,394.05,2.93]
["binance-futures","BNBUSDT",1651681819355,3.92,393.9,393.89,51.74]
["binance-futures","BNBUSDT",1651681854899,13.69,393.47,393.46,6.28]
["binance-futures","BNBUSDT",1651681904230,5.41,393.27,393.26,20.73]
["binance-futures","BNBUSDT",1651681910589,0.22,393.25,393.23,19.32]
["binance-futures","BNBUSDT",1651681961060,73.2,393.13,393.12,2.2]
["binance-futures","BNBUSDT",1651681980452,23.63,393.28,393.27,16.9]
["binance-futures","BNBUSDT",1651682019543,88.97,393.03,393.02,1.44]
["binance-futures","BNBUSDT",1651682037817,3.77,393.12,393.11,22.67]
["binance-futures","BNBUSDT",1651682091735,0.15,393.06,393.05,13.16]
["binance-futures","BNBUSDT",1651682128634,0.02,393.08,393.07,7.04]
["binance-futures","BNBUSDT",1651682149166,30.18,392.95,392.94,9.41]
["binance-futures","BNBUSDT",1651682188737,10.42,392.96,392.95,16.17]
["binance-futures","BNBUSDT",1651682213006,0.04,393.05,393.04,45.4]
["binance-futures","BNBUSDT",1651682268494,14.91,393.12,393.11,0.18]
["binance-futures","BNBUSDT",1651682316725,15.68,393.29,393.28,10.04]
["binance-futures","BNBUSDT",1651682340650,16.75,393.5,393.49,55.93]
["binance-futures","BNBUSDT",1651682375950,26.16,393.7,393.69,9.66]
["binance-futures","BNBUSDT",1651682398325,4.29,393.78,393.77,34.57]
["binance-futures","BNBUSDT",1651682457305,34.8,393.75,393.74,4.3]
["binance-futures","BNBUSDT",1651682464335,0.45,393.84,393.78,29.27]
["binance-futures","BNBUSDT",1651682506255,72.7,393.93,393.92,2.07]
["binance-futures","BNBUSDT",1651682542113,68.72,393.63,393.62,0.04]
["binance-futures","BNBUSDT",1651682583574,3.85,393.41,393.4,3.4]
["binance-futures","BNBUSDT",1651682608463,6.02,393.5,393.49,4.14]
["binance-futures","BNBUSDT",1651682654052,8.87,393.3,393.29,26.85]
["binance-futures","BNBUSDT",1651682715213,62.06,393.55,393.54,0.07]
["binance-futures","BNBUSDT",1651682731003,16.61,393.07,393.06,0.5]
["binance-futures","BNBUSDT",1651682773368,39.06,392.93,392.91,4.24]
["binance-futures","BNBUSDT",1651682789196,8.5,392.67,392.66,15.24]
["binance-futures","BNBUSDT",1651682831166,0.02,391.89,391.87,24.67]
["binance-futures","BNBUSDT",1651682863404,18.11,391.94,391.93,0.27]
["binance-futures","BNBUSDT",1651682880937,36.46,391.83,391.82,0.04]
["binance-futures","BNBUSDT",1651682921054,33.14,391.88,391.87,5.0]
["binance-futures","BNBUSDT",1651682940144,3.77,392.01,392.0,62.01]
["binance-futures","BNBUSDT",1651682994243,47.65,392.23,392.22,3.52]
["binance-futures","BNBUSDT",1651683001496,6.9,392.1,392.09,54.24]
["binance-futures","BNBUSDT",1651683053251,46.03,392.11,392.1,0.02]
["binance-futures","BNBUSDT",1651683096029,19.84,392.07,392.06,11.33]
["binance-futures","BNBUSDT",1651683122530,72.5,392.11,392.1,5.91]
["binance-futures","BNBUSDT",1651683173232,2.29,392.31,392.3,14.53]
["binance-futures","BNBUSDT",1651683195497,0.41,392.48,392.47,8.0]
["binance-futures","BNBUSDT",1651683238616,11.87,392.11,392.1,9.67]
["binance-futures","BNBUSDT",1651683260098,0.02,392.28,392.27,91.99]
["binance-futures","BNBUSDT",1651683306750,3.78,392.49,392.48,12.82]
["binance-futures","BNBUSDT",1651683327477,0.08,392.73,392.69,0.86]
["binance-futures","BNBUSDT",1651683362313,1.88,392.24,392.23,21.43]
["binance-futures","BNBUSDT",1651683413962,0.17,392.84,392.83,103.51]
["binance-futures","BNBUSDT",1651683429602,54.66,393.07,393.06,0.07]
["binance-futures","BNBUSDT",1651683474222,8.38,392.82,392.81,28.61]
["binance-futures","BNBUSDT",1651683501251,29.34,392.82,392.81,4.46]
["binance-futures","BNBUSDT",1651683545649,25.2,392.95,392.94,6.98]
["binance-futures","BNBUSDT",1651683609362,34.16,392.9,392.89,2.52]
["binance-futures","BNBUSDT",1651683630589,40.67,392.72,392.71,3.32]
["binance-futures","BNBUSDT",1651683670026,26.67,392.86,392.85,0.68]
["binance-futures","BNBUSDT",1651683689407,0.03,393.01,393.0,69.65]
["binance-futures","BNBUSDT",1651683736700,176.01,393.23,393.22,0.38]
["binance-futures","BNBUSDT",1651683743084,46.03,393.31,393.3,0.04]
["binance-futures","BNBUSDT",1651683811333,110.92,393.31,393.3,0.33]
["binance-futures","BNBUSDT",1651683852260,7.19,393.19,393.18,25.29]
["binance-futures","BNBUSDT",1651683881061,33.35,393.22,393.21,0.02]
["binance-futures","BNBUSDT",1651683896109,8.11,393.04,393.03,17.33]
["binance-futures","BNBUSDT",1651683938218,71.67,392.77,392.76,0.12]
["binance-futures","BNBUSDT",1651683990261,1.09,393.0,392.99,22.24]
["binance-futures","BNBUSDT",1651684016631,50.42,392.84,392.83,9.24]
["binance-futures","BNBUSDT",1651684068072,153.92,392.64,392.63,0.04]
["binance-futures","BNBUSDT",1651684091823,92.26,392.59,392.58,5.76]
["binance-futures","BNBUSDT",1651684126242,11.2,392.33,392.32,0.5]
["binance-futures","BNBUSDT",1651684178192,0.02,391.94,391.93,48.81]
["binance-futures","BNBUSDT",1651684197644,22.99,391.92,391.91,8.3]
["binance-futures","BNBUSDT",1651684234302,1.36,391.72,391.71,28.34]
["binance-futures","BNBUSDT",1651684255088,36.08,391.55,391.54,0.17]
["binance-futures","BNBUSDT",1651684287670,0.53,390.99,390.98,2.5]
["binance-futures","BNBUSDT",1651684301726,0.06,390.85,390.81,0.29]
["binance-futures","BNBUSDT",1651684344450,23.38,390.74,390.73,0.27]
["binance-futures","BNBUSDT",1651684380805,23.15,390.58,390.57,2.75]
["binance-futures","BNBUSDT",1651684397888,1.42,390.68,390.67,18.9]
["binance-futures","BNBUSDT",1651684415169,50.74,390.8,390.79,11.01]
["binance-futures","BNBUSDT",1651684450175,6.54,390.74,390.73,30.14]
["binance-futures","BNBUSDT",1651684504124,0.91,390.92,390.91,7.71]
["binance-futures","BNBUSDT",1651684513785,10.97,390.81,390.8,0.33]
["binance-futures","BNBUSDT",1651684563921,3.82,390.58,390.57,73.35]
["binance-futures","BNBUSDT",1651684581594,27.67,390.6,390.59,5.81]
["binance-futures","BNBUSDT",1651684629184,0.1,390.84,390.83,69.48]
["binance-futures","BNBUSDT",1651684684266,147.23,391.16,391.15,0.44]
["binance-futures","BNBUSDT",1651684689364,0.04,390.96,390.95,20.1]
["binance-futures","BNBUSDT",1651684747899,44.61,390.94,390.93,11.9]
["binance-futures","BNBUSDT",1651684770824,21.05,390.72,390.71,0.28]
["binance-futures","BNBUSDT",1651684810653,52.22,391.3,391.29,4.29]
["binance-futures","BNBUSDT",1651684828238,0.14,390.94,390.93,65.11]
["binance-futures","BNBUSDT",1651684877635,0.99,390.75,390.74,14.5]
["binance-futures","BNBUSDT",1651684924911,32.17,391.11,391.1,0.59]
["binance-futures","BNBUSDT",1651684941930,21.62,391.28,391.27,43.84]
["binance-futures","BNBUSDT",1651684983054,72.63,391.21,391.2,0.52]
["binance-futures","BNBUSDT",1651685001403,51.64,391.02,391.01,0.52]
["binance-futures","BNBUSDT",1651685054254,0.26,391.14,391.13,8.26]
["binance-futures","BNBUSDT",1651685102185,25.27,391.2,391.19,3.19]
["binance-futures","BNBUSDT",1651685121295,0.91,391.21,391.2,52.0]
["binance-futures","BNBUSDT",1651685146486,31.03,391.29,391.28,34.24]
["binance-futures","BNBUSDT",1651685224886,2.36,391.03,391.02,41.66]
["binance-futures","BNBUSDT",1651685264321,158.69,391.02,391.01,0.47]
["binance-futures","BNBUSDT",1651685271059,0.02,390.96,390.95,76.04]
["binance-futures","BNBUSDT",1651685330666,26.29,391.21,391.2,15.5]
["binance-futures","BNBUSDT",1651685365521,26.41,391.24,391.23,11.25]
["binance-futures","BNBUSDT",1651685411788,18.91,391.12,391.11,18.83]
["binance-futures","BNBUSDT",1651685436914,2.67,391.27,391.26,89.15]
["binance-futures","BNBUSDT",1651685477569,0.43,391.23,391.22,56.48]
["binance-futures","BNBUSDT",1651685544591,12.33,391.22,391.21,32.93]
["binance-futures","BNBUSDT",1651685565376,1.37,391.4,391.39,56.89]
["binance-futures","BNBUSDT",1651685610129,86.67,391.6,391.59,0.04]
["binance-futures","BNBUSDT",1651685628038,0.19,391.25,391.24,59.67]
["binance-futures","BNBUSDT",1651685671156,8.25,391.13,391.1,19.34]
["binance-futures","BNBUSDT",1651685714020,0.61,391.49,391.48,52.28]
["binance-futures","BNBUSDT",1651685733157,111.68,391.25,391.24,0.02]
["binance-futures","BNBUSDT",1651685775920,57.59,390.89,390.88,7.89]
["binance-futures","BNBUSDT",1651685792797,11.19,390.93,390.92,9.54]
["binance-futures","BNBUSDT",1651685859487,3.5,390.88,390.87,7.68]
["binance-futures","BNBUSDT",1651685868090,60.68,390.83,390.82,0.02]
["binance-futures","BNBUSDT",1651685931339,114.55,391.05,391.04,1.41]
["binance-futures","BNBUSDT",1651685976228,8.05,391.25,391.24,10.84]
["binance-futures","BNBUSDT",1651686000232,1.52,391.26,391.25,21.3]
["binance-futures","BNBUSDT",1651686056763,0.83,391.46,391.45,80.96]
["binance-futures","BNBUSDT",1651686063114,33.68,391.48,391.47,3.42]
["binance-futures","BNBUSDT",1651686127934,0.72,391.61,391.6,12.85]
["binance-futures","BNBUSDT",1651686152135,29.75,391.75,391.74,0.02]
["binance-futures","BNBUSDT",1651686210418,7.0,391.8,391.79,93.68]
["binance-futures","BNBUSDT",1651686243854,8.16,391.8,391.79,15.67]
["binance-futures","BNBUSDT",1651686291882,0.56,391.83,391.82,95.2]
["binance-futures","BNBUSDT",1651686350615,18.33,392.13,392.12,0.26]
["binance-futures","BNBUSDT",1651686370484,26.72,391.78,391.77,6.68]
["binance-futures","BNBUSDT",1651686413378,0.31,391.42,391.41,16.8]
["binance-futures","BNBUSDT",1651686434462,118.7,391.21,391.2,0.47]
["binance-futures","BNBUSDT",1651686482795,31.61,391.03,391.02,0.01]
["binance-futures","BNBUSDT",1651686527027,6.18,391.05,391.04,5.3]
["binance-futures","BNBUSDT",1651686545364,0.15,391.22,391.21,0.34]
["binance-futures","BNBUSDT",1651686588132,89.25,391.39,391.38,0.06]
["binance-futures","BNBUSDT",1651686612123,52.77,391.4,391.39,3.99]
["binance-futures","BNBUSDT",1651686680875,36.38,391.49,391.48,1.48]
["binance-futures","BNBUSDT",1651686697046,0.02,391.61,391.58,113.03]
["binance-futures","BNBUSDT",1651686757369,46.69,391.43,391.42,30.2]
["binance-futures","BNBUSDT",1651686808095,0.02,391.46,391.45,45.54]
["binance-futures","BNBUSDT",1651686834514,103.8,391.56,391.55,1.63]
["binance-futures","BNBUSDT",1651686860296,6.68,391.55,391.54,13.01]
["binance-futures","BNBUSDT",1651686909190,94.47,391.55,391.54,0.3]
["binance-futures","BNBUSDT",1651686970746,0.65,391.66,391.65,19.26]
["binance-futures","BNBUSDT",1651686985590,21.89,392.21,392.2,10.24]
["binance-futures","BNBUSDT",1651687015530,16.17,392.67,392.66,10.11]
["binance-futures","BNBUSDT",1651687032882,0.2,392.58,392.57,40.27]
["binance-futures","BNBUSDT",1651687065107,13.65,392.78,392.77,5.05]
["binance-futures","BNBUSDT",1651687108054,0.79,392.87,392.86,54.98]
["binance-futures","BNBUSDT",1651687125051,7.27,392.82,392.81,5.81]
["binance-futures","BNBUSDT",1651687158448,16.6,392.66,392.62,0.02]
["binance-futures","BNBUSDT",1651687174989,71.51,392.37,392.36,0.01]
["binance-futures","BNBUSDT",1651687217753,0.47,392.49,392.28,3.36]
["binance-futures","BNBUSDT",1651687222198,17.64,392.1,392.09,1.19]
["binance-futures","BNBUSDT",1651687259019,1.3,393.25,393.23,23.97]
["binance-futures","BNBUSDT",1651687286164,0.04,394.3,394.29,5.61]
["binance-futures","BNBUSDT",1651687292164,5.23,394.47,394.39,2.01]
["binance-futures","BNBUSDT",1651687314272,9.07,394.34,394.32,15.6]
["binance-futures","BNBUSDT",1651687344197,8.54,393.7,393.62,2.45]
["binance-futures","BNBUSDT",1651687383395,11.05,393.26,393.23,3.52]
["binance-futures","BNBUSDT",1651687414719,1.76,393.2,393.19,4.85]
["binance-futures","BNBUSDT",1651687429206,0.8,393.42,393.41,1.8]
["binance-futures","BNBUSDT",1651687445879,2.33,393.14,393.13,11.36]
["binance-futures","BNBUSDT",1651687476457,2.7,393.47,393.46,6.9]
["binance-futures","BNBUSDT",1651687520276,20.09,394.09,394.08,10.26]
["binance-futures","BNBUSDT",1651687534870,21.41,394.46,394.45,0.06]
["binance-futures","BNBUSDT",1651687566539,1.0,394.78,394.77,8.12]
["binance-futures","BNBUSDT",1651687581524,0.48,394.76,394.75,24.15]
["binance-futures","BNBUSDT",1651687614646,3.84,394.65,394.64,26.24]
["binance-futures","BNBUSDT",1651687629308,8.1,394.34,394.31,4.52]
["binance-futures","BNBUSDT",1651687668496,3.92,393.48,393.47,2.55]
["binance-futures","BNBUSDT",1651687697624,2.28,392.93,392.92,31.42]
["binance-futures","BNBUSDT",1651687712873,0.13,392.96,392.95,22.67]
["binance-futures","BNBUSDT",1651687754680,15.89,393.01,393.0,1.8]
["binance-futures","BNBUSDT",1651687759253,18.45,393.07,393.06,0.07]
["binance-futures","BNBUSDT",1651687801717,25.71,393.69,393.68,3.16]
["binance-futures","BNBUSDT",1651687827524,4.4,393.58,393.57,7.14]
["binance-futures","BNBUSDT",1651687852512,7.99,393.22,393.21,1.08]
["binance-futures","BNBUSDT",1651687868136,0.44,393.25,393.23,8.84]
["binance-futures","BNBUSDT",1651687903118,0.05,393.26,393.17,73.52]
["binance-futures","BNBUSDT",1651687948662,0.14,393.69,393.68,76.16]
["binance-futures","BNBUSDT",1651687953603,18.52,393.87,393.86,26.71]
["binance-futures","BNBUSDT",1651687996294,1.71,393.72,393.71,7.45]
["binance-futures","BNBUSDT",1651688011843,0.06,393.84,393.83,31.73]
["binance-futures","BNBUSDT",1651688041343,24.43,394.03,394.01,0.05]
["binance-futures","BNBUSDT",1651688061389,3.64,393.86,393.85,2.68]
["binance-futures","BNBUSDT",1651688106062,14.03,393.58,393.57,2.76]
["binance-futures","BNBUSDT",1651688142278,0.04,393.53,393.52,42.89]
["binance-futures","BNBUSDT",1651688159856,51.94,393.61,393.6,0.02]
["binance-futures","BNBUSDT",1651688197244,0.02,393.49,393.48,15.64]
["binance-futures","BNBUSDT",1651688217059,10.18,393.38,393.37,18.55]
["binance-futures","BNBUSDT",1651688264811,22.12,393.03,393.02,0.31]
["binance-futures","BNBUSDT",1651688299127,22.77,392.48,392.44,0.06]
["binance-futures","BNBUSDT",1651688315369,5.97,392.53,392.52,2.12]
["binance-futures","BNBUSDT",1651688349395,0.59,392.01,392.0,40.09]
["binance-futures","BNBUSDT",1651688372062,1.12,392.2,392.13,12.97]
["binance-futures","BNBUSDT",1651688409392,0.18,391.91,391.9,12.96]
["binance-futures","BNBUSDT",1651688415925,5.69,391.98,391.97,5.72]
["binance-futures","BNBUSDT",1651688460188,0.14,391.39,391.38,45.26]
["binance-futures","BNBUSDT",1651688475913,0.04,391.04,391.03,6.82]
["binance-futures","BNBUSDT",1651688509794,1.34,391.14,391.13,3.83]
["binance-futures","BNBUSDT",1651688553211,3.25,391.05,391.04,3.81]
["binance-futures","BNBUSDT",1651688560259,12.78,391.25,391.24,12.85]
["binance-futures","BNBUSDT",1651688606900,3.81,391.32,391.31,7.7]
["binance-futures","BNBUSDT",1651688624075,0.02,391.35,391.34,29.25]
["binance-futures","BNBUSDT",1651688655761,0.1,392.18,392.17,51.99]
["binance-futures","BNBUSDT",1651688671979,12.66,391.83,391.82,0.06]
["binance-futures","BNBUSDT",1651688717515,51.32,392.16,392.15,6.13]
["binance-futures","BNBUSDT",1651688753817,11.06,392.15,392.14,8.75]
["binance-futures","BNBUSDT",1651688771333,0.28,392.3,392.29,47.06]
["binance-futures","BNBUSDT",1651688805341,11.23,392.55,392.54,0.5]
["binance-futures","BNBUSDT",1651688821636,16.25,392.78,392.77,0.11]
["binance-futures","BNBUSDT",1651688864632,0.04,393.21,393.2,0.1]
["binance-futures","BNBUSDT",1651688899775,13.14,393.29,393.28,6.29]
["binance-futures","BNBUSDT",1651688918595,0.02,393.08,393.07,19.54]
["binance-futures","BNBUSDT",1651688934375,0.92,393.34,393.25,7.86]
["binance-futures","BNBUSDT",1651688971015,0.07,393.21,393.2,35.92]
["binance-futures","BNBUSDT",1651689019248,8.49,393.41,393.4,3.99]
["binance-futures","BNBUSDT",1651689024822,37.32,393.25,393.24,3.09]
["binance-futures","BNBUSDT",1651689062880,20.26,392.21,392.2,3.83]
["binance-futures","BNBUSDT",1651689077044,0.15,392.43,392.42,0.04]
["binance-futures","BNBUSDT",1651689110758,1.31,392.39,392.38,28.2]
["binance-futures","BNBUSDT",1651689124818,80.42,391.91,391.9,0.04]
["binance-futures","BNBUSDT",1651689157143,0.02,391.92,391.91,22.98]
["binance-futures","BNBUSDT",1651689202555,1.44,391.93,391.92,13.51]
["binance-futures","BNBUSDT",1651689218301,9.13,392.0,391.99,2.29]
["binance-futures","BNBUSDT",1651689250953,36.29,391.3,391.29,0.07]
["binance-futures","BNBUSDT",1651689266543,7.0,390.98,390.97,0.04]
["binance-futures","BNBUSDT",1651689300042,26.63,391.3,391.29,0.02]
["binance-futures","BNBUSDT",1651689339484,0.1,391.42,391.41,8.38]
["binance-futures","BNBUSDT",1651689353969,0.02,391.98,391.97,20.85]
["binance-futures","BNBUSDT",1651689385868,3.15,391.76,391.75,22.56]
["binance-futures","BNBUSDT",1651689401050,0.02,392.55,392.52,24.73]
["binance-futures","BNBUSDT",1651689441235,3.06,391.94,391.93,17.38]
["binance-futures","BNBUSDT",1651689468223,0.02,391.99,391.98,24.09]
["binance-futures","BNBUSDT",1651689490345,0.03,392.18,392.16,49.4]
["binance-futures","BNBUSDT",1651689523690,11.77,392.37,392.34,0.09]
["binance-futures","BNBUSDT",1651689542158,21.85,391.94,391.93,0.38]
["binance-futures","BNBUSDT",1651689559204,0.48,392.47,392.46,0.04]
["binance-futures","BNBUSDT",1651689592923,15.49,392.4,392.39,104.73]
["binance-futures","BNBUSDT",1651689635576,0.55,392.45,392.44,42.49]
["binance-futures","BNBUSDT",1651689655805,0.02,392.49,392.48,6.83]
["binance-futures","BNBUSDT",1651689689056,3.23,392.92,392.91,13.65]
["binance-futures","BNBUSDT",1651689704535,18.59,393.1,393.09,0.38]
["binance-futures","BNBUSDT",1651689739849,1.02,393.21,393.2,12.99]
["binance-futures","BNBUSDT",1651689787171,3.91,392.68,392.67,0.09]
["binance-futures","BNBUSDT",1651689803977,65.89,392.81,392.8,0.62]
["binance-futures","BNBUSDT",1651689833646,65.08,393.74,393.73,17.97]
["binance-futures","BNBUSDT",1651689847892,8.77,393.67,393.66,0.35]
["binance-futures","BNBUSDT",1651689877030,0.07,394.39,394.38,19.24]
["binance-futures","BNBUSDT",1651689891590,38.69,394.27,394.23,0.82]
["binance-futures","BNBUSDT",1651689934674,2.88,395.32,395.31,56.39]
["binance-futures","BNBUSDT",1651689966942,19.05,395.34,395.33,13.36]
["binance-futures","BNBUSDT",1651689988808,2.5,395.59,395.58,8.43]
["binance-futures","BNBUSDT",1651690022676,6.99,396.01,396.0,21.51]
["binance-futures","BNBUSDT",1651690027288,0.3,396.21,396.2,0.44]
["binance-futures","BNBUSDT",1651690066394,1.51,396.38,396.37,8.29]
["binance-futures","BNBUSDT",1651690095015,8.37,396.25,396.24,0.32]
["binance-futures","BNBUSDT",1651690109430,2.0,396.65,396.64,2.6]
["binance-futures","BNBUSDT",1651690122745,0.05,397.48,397.37,34.69]
["binance-futures","BNBUSDT",1651690151871,2.97,397.53,397.52,7.54]
["binance-futures","BNBUSDT",1651690188247,3.18,398.4,398.39,0.05]
["binance-futures","BNBUSDT",1651690202270,0.13,398.41,398.38,13.35]
["binance-futures","BNBUSDT",1651690230618,0.04,398.79,398.78,43.55]
["binance-futures","BNBUSDT",1651690244563,3.81,398.08,398.07,0.95]
["binance-futures","BNBUSDT",1651690272397,3.63,397.61,397.6,58.12]
["binance-futures","BNBUSDT",1651690286757,6.21,397.91,397.9,3.14]
["binance-futures","BNBUSDT",1651690327281,0.31,398.36,398.35,7.43]
["binance-futures","BNBUSDT",1651690358533,9.27,398.54,398.53,6.82]
["binance-futures","BNBUSDT",1651690374820,44.12,398.34,398.33,0.06]
["binance-futures","BNBUSDT",1651690408518,0.33,398.44,398.43,0.35]
["binance-futures","BNBUSDT",1651690423069,0.36,399.2,399.19,2.25]
["binance-futures","BNBUSDT",1651690461561,4.43,399.88,399.86,1.0]
["binance-futures","BNBUSDT",1651690473194,2.04,399.6,399.52,5.0]
["binance-futures","BNBUSDT",1651690504910,41.07,399.82,399.81,15.94]
["binance-futures","BNBUSDT",1651690518968,0.57,399.26,399.24,2.06]
["binance-futures","BNBUSDT",1651690546910,0.97,400.25,400.24,2.92]
["binance-futures","BNBUSDT",1651690585594,4.81,399.9,399.89,20.03]
["binance-futures","BNBUSDT",1651690590250,5.72,400.07,400.06,20.64]
["binance-futures","BNBUSDT",1651690630332,2.5,399.21,399.2,20.09]
["binance-futures","BNBUSDT",1651690643916,0.46,398.58,398.57,9.41]
["binance-futures","BNBUSDT",1651690676341,2.0,398.08,398.06,1.07]
["binance-futures","BNBUSDT",1651690716399,0.4,398.55,398.53,7.67]
["binance-futures","BNBUSDT",1651690721391,5.09,398.26,398.24,2.76]
["binance-futures","BNBUSDT",1651690767337,0.59,398.6,398.59,27.5]
["binance-futures","BNBUSDT",1651690784531,21.11,398.47,398.46,10.13]
["binance-futures","BNBUSDT",1651690814328,9.11,399.23,399.18,0.29]
["binance-futures","BNBUSDT",1651690828331,42.55,399.28,399.27,0.68]
["binance-futures","BNBUSDT",1651690871560,0.63,398.94,398.93,5.75]
["binance-futures","BNBUSDT",1651690904580,17.57,399.49,399.48,11.71]
["binance-futures","BNBUSDT",1651690921360,2.57,399.33,399.2,7.74]
["binance-futures","BNBUSDT",1651690954644,0.16,399.23,399.22,7.07]
["binance-futures","BNBUSDT",1651690966135,0.02,399.28,399.27,6.4]
["binance-futures","BNBUSDT",1651691013671,17.47,398.89,398.88,4.34]
["binance-futures","BNBUSDT",1651691045661,32.18,398.99,398.98,0.71]
["binance-futures","BNBUSDT",1651691062978,21.94,398.94,398.93,0.76]
["binance-futures","BNBUSDT",1651691079849,0.02,399.06,399.05,9.59]
["binance-futures","BNBUSDT",1651691112412,8.92,399.27,399.26,2.77]
["binance-futures","BNBUSDT",1651691158703,0.39,399.47,399.46,21.05]
["binance-futures","BNBUSDT",1651691164335,6.31,399.56,399.55,4.69]
["binance-futures","BNBUSDT",1651691204494,3.07,400.32,400.31,2.43]
["binance-futures","BNBUSDT",1651691221086,4.15,400.04,400.03,6.87]
["binance-futures","BNBUSDT",1651691252233,12.81,400.37,400.36,5.15]
["binance-futures","BNBUSDT",1651691268974,4.86,400.49,400.48,15.77]
["binance-futures","BNBUSDT",1651691299253,24.08,401.2,401.19,0.57]
["binance-futures","BNBUSDT",1651691338216,64.66,401.27,401.24,0.02]
["binance-futures","BNBUSDT",1651691352819,2.81,401.38,401.37,0.27]
["binance-futures","BNBUSDT",1651691383766,19.35,401.65,401.64,3.11]
["binance-futures","BNBUSDT",1651691400847,3.29,401.64,401.63,1.14]
["binance-futures","BNBUSDT",1651691445442,22.58,401.59,401.58,18.81]
["binance-futures","BNBUSDT",1651691480312,7.83,401.81,401.8,1.93]
["binance-futures","BNBUSDT",1651691498552,27.4,401.69,401.68,8.06]
["binance-futures","BNBUSDT",1651691531473,6.16,401.61,401.6,6.93]
["binance-futures","BNBUSDT",1651691548816,25.85,401.59,401.58,6.26]
["binance-futures","BNBUSDT",1651691589409,38.58,401.91,401.9,0.27]
["binance-futures","BNBUSDT",1651691595509,0.52,401.94,401.93,8.41]
["binance-futures","BNBUSDT",1651691638264,23.11,402.28,402.27,0.03]
["binance-futures","BNBUSDT",1651691654150,16.96,402.11,402.1,41.9]
["binance-futures","BNBUSDT",1651691685274,14.47,401.83,401.82,0.19]
["binance-futures","BNBUSDT",1651691700780,2.96,402.11,402.1,14.47]
["binance-futures","BNBUSDT",1651691731030,0.68,401.93,401.92,83.84]
["binance-futures","BNBUSDT",1651691775866,2.73,402.23,402.22,75.19]
["binance-futures","BNBUSDT",1651691792239,7.0,402.33,402.32,3.3]
["binance-futures","BNBUSDT",1651691824929,15.38,402.2,402.19,9.29]
["binance-futures","BNBUSDT",1651691842823,22.2,402.31,402.3,0.67]
["binance-futures","BNBUSDT",1651691877687,5.35,402.62,402.61,10.51]
["binance-futures","BNBUSDT",1651691917250,12.25,402.51,402.5,0.06]
["binance-futures","BNBUSDT",1651691934805,12.58,402.15,402.14,0.4]
["binance-futures","BNBUSDT",1651691966719,0.8,401.98,401.93,8.84]
["binance-futures","BNBUSDT",1651691982146,0.02,401.58,401.57,29.15]
["binance-futures","BNBUSDT",1651692026766,20.48,402.04,402.03,0.43]
["binance-futures","BNBUSDT",1651692044301,7.09,401.85,401.84,10.8]
["binance-futures","BNBUSDT",1651692079760,9.49,401.33,401.32,0.02]
["binance-futures","BNBUSDT",1651692114215,0.19,400.94,400.93,12.0]
["binance-futures","BNBUSDT",1651692129457,4.67,401.06,401.05,21.4]
["binance-futures","BNBUSDT",1651692175220,11.92,401.54,401.51,1.05]
["binance-futures","BNBUSDT",1651692181110,7.75,401.55,401.54,5.79]
["binance-futures","BNBUSDT",1651692222512,6.0,401.87,401.86,1.27]
["binance-futures","BNBUSDT",1651692255734,14.67,401.58,401.57,0.02]
["binance-futures","BNBUSDT",1651692273189,7.19,401.46,401.45,0.25]
["binance-futures","BNBUSDT",1651692289844,22.02,401.61,401.6,0.74]
["binance-futures","BNBUSDT",1651692328346,56.39,401.28,401.27,2.47]
["binance-futures","BNBUSDT",1651692365540,0.07,401.18,401.17,9.76]
["binance-futures","BNBUSDT",1651692385852,8.94,401.06,401.05,26.12]
["binance-futures","BNBUSDT",1651692419928,29.51,400.68,400.67,0.1]
["binance-futures","BNBUSDT",1651692434383,5.33,400.75,400.74,11.15]
["binance-futures","BNBUSDT",1651692467085,83.15,400.94,400.93,3.75]
["binance-futures","BNBUSDT",1651692484967,21.47,400.91,400.9,17.06]
["binance-futures","BNBUSDT",1651692526247,0.05,401.53,401.52,21.98]
["binance-futures","BNBUSDT",1651692563669,4.91,401.64,401.63,54.83]
["binance-futures","BNBUSDT",1651692584539,15.81,401.62,401.61,3.93]
["binance-futures","BNBUSDT",1651692610305,6.96,401.48,401.44,6.73]
["binance-futures","BNBUSDT",1651692640513,17.12,401.4,401.39,0.67]
["binance-futures","BNBUSDT",1651692688282,13.05,401.71,401.7,0.02]
["binance-futures","BNBUSDT",1651692724038,0.88,401.81,401.8,13.98]
["binance-futures","BNBUSDT",1651692741460,0.33,401.95,401.94,45.01]
["binance-futures","BNBUSDT",1651692757196,18.08,402.15,402.14,4.84]
["binance-futures","BNBUSDT",1651692792704,0.36,402.04,402.03,28.78]
["binance-futures","BNBUSDT",1651692845708,3.57,402.15,402.14,10.77]
["binance-futures","BNBUSDT",1651692850292,3.51,402.02,402.01,11.25]
["binance-futures","BNBUSDT",1651692897685,0.04,401.93,401.91,2.63]
["binance-futures","BNBUSDT",1651692913899,5.95,401.68,401.67,18.47]
["binance-futures","BNBUSDT",1651692950643,4.26,401.65,401.64,8.82]
["binance-futures","BNBUSDT",1651692997534,0.44,401.75,401.74,49.23]
["binance-futures","BNBUSDT",1651693015016,27.47,401.82,401.81,0.16]
["binance-futures","BNBUSDT",1651693054158,0.89,401.62,401.61,13.85]
["binance-futures","BNBUSDT",1651693074309,27.05,401.67,401.66,6.71]
["binance-futures","BNBUSDT",1651693110149,5.8,401.14,401.13,10.66]
["binance-futures","BNBUSDT",1651693127403,4.77,401.21,401.2,3.86]
["binance-futures","BNBUSDT",1651693179834,3.8,401.58,401.57,16.46]
["binance-futures","BNBUSDT",1651693214333,23.6,401.33,401.32,0.12]
["binance-futures","BNBUSDT",1651693233466,9.76,401.28,401.27,0.08]
["binance-futures","BNBUSDT",1651693266532,7.42,401.18,401.17,10.65]
["binance-futures","BNBUSDT",1651693283576,0.18,401.36,401.35,1.88]
["binance-futures","BNBUSDT",1651693330461,19.5,401.41,401.4,12.09]
["binance-futures","BNBUSDT",1651693336366,0.52,401.38,401.37,30.41]
["binance-futures","BNBUSDT",1651693388016,2.64,401.13,401.12,0.58]
["binance-futures","BNBUSDT",1651693402933,39.66,401.01,401.0,1.85]
["binance-futures","BNBUSDT",1651693431347,0.09,400.76,400.75,25.09]
["binance-futures","BNBUSDT",1651693477372,1.02,400.74,400.73,10.97]
["binance-futures","BNBUSDT",1651693482520,30.49,400.9,400.89,3.49]
["binance-futures","BNBUSDT",1651693528827,11.78,400.17,400.16,0.62]
["binance-futures","BNBUSDT",1651693544364,8.61,400.22,400.21,5.05]
["binance-futures","BNBUSDT",1651693577366,0.04,400.18,400.14,3.04]
["binance-futures","BNBUSDT",1651693593727,0.18,400.25,400.24,5.65]
["binance-futures","BNBUSDT",1651693637471,22.74,400.52,400.51,5.89]
["binance-futures","BNBUSDT",1651693674746,6.27,400.42,400.41,112.48]
["binance-futures","BNBUSDT",1651693690407,3.24,400.62,400.61,133.38]
["binance-futures","BNBUSDT",1651693723256,42.12,401.11,401.1,2.14]
["binance-futures","BNBUSDT",1651693751469,19.71,401.44,401.43,13.1]
["binance-futures","BNBUSDT",1651693786417,20.42,401.59,401.58,4.62]
["binance-futures","BNBUSDT",1651693821628,18.07,401.63,401.62,1.04]
["binance-futures","BNBUSDT",1651693838850,33.89,401.62,401.61,0.29]
["binance-futures","BNBUSDT",1651693877439,0.7,401.6,401.59,39.36]
["binance-futures","BNBUSDT",1651693897326,0.02,401.6,401.59,16.68]
["binance-futures","BNBUSDT",1651693949387,6.75,401.62,401.61,3.82]
["binance-futures","BNBUSDT",1651693955738,33.25,401.7,401.69,16.87]
["binance-futures","BNBUSDT",1651694004478,2.0,401.82,401.79,2.62]
["binance-futures","BNBUSDT",1651694018991,41.45,401.77,401.76,0.12]
["binance-futures","BNBUSDT",1651694056117,7.1,401.66,401.65,26.71]
["binance-futures","BNBUSDT",1651694071852,22.87,401.61,401.6,0.02]
["binance-futures","BNBUSDT",1651694105130,0.35,401.44,401.43,28.41]
["binance-futures","BNBUSDT",1651694155492,0.78,401.48,401.47,9.48]
["binance-futures","BNBUSDT",1651694170229,28.79,401.55,401.54,5.42]
["binance-futures","BNBUSDT",1651694203596,1.06,401.36,401.35,12.7]
["binance-futures","BNBUSDT",1651694221321,8.93,401.31,401.3,10.83]
["binance-futures","BNBUSDT",1651694264719,5.23,401.16,401.15,13.66]
["binance-futures","BNBUSDT",1651694302130,0.59,401.39,401.38,68.98]
["binance-futures","BNBUSDT",1651694316747,5.53,401.39,401.38,57.61]
["binance-futures","BNBUSDT",1651694340165,76.25,401.44,401.43,8.01]
["binance-futures","BNBUSDT",1651694372399,0.2,401.26,401.25,15.75]
["binance-futures","BNBUSDT",1651694421301,3.13,401.29,401.28,73.23]
["binance-futures","BNBUSDT",1651694428277,1.87,401.43,401.42,3.41]
["binance-futures","BNBUSDT",1651694476926,47.13,401.56,401.55,21.55]
["binance-futures","BNBUSDT",1651694510887,19.38,401.43,401.42,8.42]
["binance-futures","BNBUSDT",1651694530145,24.61,401.57,401.56,1.16]
["binance-futures","BNBUSDT",1651694584345,3.0,401.31,401.3,5.05]
["binance-futures","BNBUSDT",1651694592150,5.07,401.41,401.4,0.09]
["binance-futures","BNBUSDT",1651694640159,42.5,401.66,401.65,7.28]
["binance-futures","BNBUSDT",1651694656534,4.49,401.68,401.67,2.82]
["binance-futures","BNBUSDT",1651694695428,27.48,401.56,401.55,0.71]
["binance-futures","BNBUSDT",1651694710842,24.69,401.56,401.55,0.39]
["binance-futures","BNBUSDT",1651694749428,2.98,401.59,401.58,16.03]
["binance-futures","BNBUSDT",1651694796787,4.6,402.04,402.03,15.47]
["binance-futures","BNBUSDT",1651694819264,6.14,402.04,402.03,0.86]
["binance-futures","BNBUSDT",1651694871420,4.56,402.11,402.1,10.07]
["binance-futures","BNBUSDT",1651694891079,9.33,402.06,402.05,15.98]
["binance-futures","BNBUSDT",1651694936023,0.17,402.13,402.12,52.58]
["binance-futures","BNBUSDT",1651694992074,0.72,402.02,402.01,18.16]
["binance-futures","BNBUSDT",1651695016840,43.15,402.16,402.15,1.96]
["binance-futures","BNBUSDT",1651695062239,23.73,402.05,402.04,7.63]
["binance-futures","BNBUSDT",1651695079335,29.09,401.92,401.91,2.71]
["binance-futures","BNBUSDT",1651695134329,31.56,402.15,402.14,0.02]
["binance-futures","BNBUSDT",1651695141764,36.49,402.09,402.08,39.36]
["binance-futures","BNBUSDT",1651695208281,3.59,402.11,402.1,9.04]
["binance-futures","BNBUSDT",1651695259175,14.95,402.04,402.03,1.71]
["binance-futures","BNBUSDT",1651695281814,6.28,402.04,402.03,38.88]
["binance-futures","BNBUSDT",1651695305368,1.22,402.02,402.01,4.83]
["binance-futures","BNBUSDT",1651695347509,0.81,401.96,401.95,138.58]
["binance-futures","BNBUSDT",1651695405379,17.62,401.95,401.94,22.64]
["binance-futures","BNBUSDT",1651695423639,12.27,401.8,401.79,26.63]
["binance-futures","BNBUSDT",1651695471316,77.18,401.83,401.82,2.21]
["binance-futures","BNBUSDT",1651695493207,11.0,401.9,401.89,28.28]
["binance-futures","BNBUSDT",1651695536116,34.45,401.93,401.92,4.53]
["binance-futures","BNBUSDT",1651695594158,12.11,402.0,401.99,9.69]
["binance-futures","BNBUSDT",1651695618958,15.62,401.92,401.91,3.35]
["binance-futures","BNBUSDT",1651695670828,62.94,401.87,401.86,0.05]
["binance-futures","BNBUSDT",1651695694526,1.38,401.88,401.87,41.25]
["binance-futures","BNBUSDT",1651695742338,10.64,401.88,401.87,5.97]
["binance-futures","BNBUSDT",1651695762764,3.48,401.91,401.9,33.61]
["binance-futures","BNBUSDT",1651695825105,0.57,402.06,402.05,3.34]
["binance-futures","BNBUSDT",1651695876502,19.29,402.03,402.02,0.54]
["binance-futures","BNBUSDT",1651695905721,10.17,402.1,402.09,14.74]
["binance-futures","BNBUSDT",1651695930432,5.15,402.04,402.03,12.72]
["binance-futures","BNBUSDT",1651695981127,35.29,401.94,401.93,4.59]
["binance-futures","BNBUSDT",1651696044224,21.97,402.3,402.29,1.61]
["binance-futures","BNBUSDT",1651696049862,34.12,402.23,402.22,0.04]
["binance-futures","BNBUSDT",1651696111953,0.38,402.23,402.22,23.93]
["binance-futures","BNBUSDT",1651696131103,54.84,402.37,402.36,0.23]
["binance-futures","BNBUSDT",1651696182825,8.55,402.24,402.23,30.7]
["binance-futures","BNBUSDT",1651696242249,9.23,402.19,402.18,0.19]
["binance-futures","BNBUSDT",1651696248328,2.46,402.14,402.13,8.56]
["binance-futures","BNBUSDT",1651696304964,51.2,402.68,402.67,8.76]
["binance-futures","BNBUSDT",1651696325412,7.21,402.72,402.71,71.85]
["binance-futures","BNBUSDT",1651696364292,6.49,402.78,402.77,12.98]
["binance-futures","BNBUSDT",1651696389151,14.83,402.79,402.78,14.29]
["binance-futures","BNBUSDT",1651696460109,4.25,402.77,402.76,20.46]
["binance-futures","BNBUSDT",1651696492085,5.07,402.88,402.87,39.31]
["binance-futures","BNBUSDT",1651696532502,0.04,402.63,402.62,13.64]
["binance-futures","BNBUSDT",1651696573470,3.53,402.33,402.29,5.62]
["binance-futures","BNBUSDT",1651696595954,0.05,402.36,402.35,85.52]
["binance-futures","BNBUSDT",1651696671049,3.68,402.69,402.68,21.48]
["binance-futures","BNBUSDT",1651696740836,4.54,402.55,402.54,11.47]
["binance-futures","BNBUSDT",1651696771218,17.03,402.52,402.51,27.24]
["binance-futures","BNBUSDT",1651696800709,10.2,402.49,402.48,0.06]
["binance-futures","BNBUSDT",1651696845041,3.57,402.48,402.47,6.7]
["binance-futures","BNBUSDT",1651696909459,3.94,402.31,402.3,27.71]
["binance-futures","BNBUSDT",1651696919151,9.9,402.31,402.3,3.21]
["binance-futures","BNBUSDT",1651696995667,7.14,402.12,402.11,15.06]
["binance-futures","BNBUSDT",1651697018191,8.33,402.29,402.28,10.25]
["binance-futures","BNBUSDT",1651697071051,6.52,402.34,402.33,11.62]
["binance-futures","BNBUSDT",1651697098477,12.02,402.37,402.36,1.54]
["binance-futures","BNBUSDT",1651697151858,74.06,402.13,402.12,3.62]
["binance-futures","BNBUSDT",1651697217773,8.5,401.84,401.83,3.77]
["binance-futures","BNBUSDT",1651697244083,6.1,401.81,401.8,4.51]
["binance-futures","BNBUSDT",1651697298365,4.88,401.7,401.69,13.05]
["binance-futures","BNBUSDT",1651697329495,15.11,401.67,401.66,10.4]
["binance-futures","BNBUSDT",1651697412070,0.05,401.64,401.63,3.17]
["binance-futures","BNBUSDT",1651697464674,8.05,401.83,401.82,18.36]
["binance-futures","BNBUSDT",1651697488582,0.51,402.03,402.02,79.5]
["binance-futures","BNBUSDT",1651697545323,29.18,401.96,401.95,3.14]
["binance-futures","BNBUSDT",1651697576253,0.06,402.02,402.01,51.02]
["binance-futures","BNBUSDT",1651697656338,0.59,401.93,401.92,12.92]
["binance-futures","BNBUSDT",1651697664166,0.33,402.01,402.0,32.17]
["binance-futures","BNBUSDT",1651697751721,3.41,401.89,401.88,21.88]
["binance-futures","BNBUSDT",1651697781295,2.29,401.88,401.87,26.88]
["binance-futures","BNBUSDT",1651697847061,8.5,401.75,401.73,0.13]
["binance-futures","BNBUSDT",1651697920096,2.62,401.73,401.72,2.53]
["binance-futures","BNBUSDT",1651697932296,7.89,401.73,401.72,4.13]
["binance-futures","BNBUSDT",1651698006142,17.57,401.91,401.9,39.93]
["binance-futures","BNBUSDT",1651698027488,169.25,401.99,401.98,3.1]
["binance-futures","BNBUSDT",1651698066374,12.16,402.0,401.99,52.89]
["binance-futures","BNBUSDT",1651698080104,16.91,402.0,401.99,69.42]
["binance-futures","BNBUSDT",1651698123020,8.65,402.01,402.0,6.26]
["binance-futures","BNBUSDT",1651698193096,31.44,402.2,402.19,46.23]
["binance-futures","BNBUSDT",1651698221983,13.32,402.15,402.14,5.98]
["binance-futures","BNBUSDT",1651698276174,79.52,402.2,402.19,13.35]
["binance-futures","BNBUSDT",1651698301404,0.37,402.24,402.22,34.82]
["binance-futures","BNBUSDT",1651698371289,79.67,402.01,402.0,5.3]
["binance-futures","BNBUSDT",1651698378744,74.28,401.96,401.95,2.98]
["binance-futures","BNBUSDT",1651698449528,17.51,401.73,401.72,4.61]
["binance-futures","BNBUSDT",1651698503976,6.8,401.85,401.84,0.27]
["binance-futures","BNBUSDT",1651698537799,61.01,401.92,401.91,27.06]
["binance-futures","BNBUSDT",1651698620050,0.13,401.8,401.79,4.75]
["binance-futures","BNBUSDT",1651698629299,1.03,401.8,401.79,109.34]
["binance-futures","BNBUSDT",1651698705398,18.76,401.83,401.82,117.61]
["binance-futures","BNBUSDT",1651698763583,13.8,402.03,402.02,38.11]
["binance-futures","BNBUSDT",1651698796067,0.05,402.14,402.13,145.96]
["binance-futures","BNBUSDT",1651698828955,18.5,402.15,402.14,43.28]
["binance-futures","BNBUSDT",1651698895567,13.86,401.98,401.97,4.68]
["binance-futures","BNBUSDT",1651698972548,5.73,402.04,402.03,11.16]
["binance-futures","BNBUSDT",1651699001807,3.64,401.88,401.87,1.15]
["binance-futures","BNBUSDT",1651699073358,1.92,401.89,401.88,105.5]
["binance-futures","BNBUSDT",1651699103240,9.73,401.86,401.85,0.7]
["binance-futures","BNBUSDT",1651699181308,9.19,401.86,401.85,24.3]
["binance-futures","BNBUSDT",1651699240566,3.2,401.9,401.89,4.78]
["binance-futures","BNBUSDT",1651699299085,12.69,402.0,401.99,16.91]
["binance-futures","BNBUSDT",1651699365522,33.78,402.15,402.14,6.86]
["binance-futures","BNBUSDT",1651699400599,2.28,401.99,401.98,10.01]
["binance-futures","BNBUSDT",1651699500896,60.29,402.13,402.12,16.67]
["binance-futures","BNBUSDT",1651699509051,11.33,402.12,402.11,19.05]
["binance-futures","BNBUSDT",1651699622993,27.23,402.16,402.15,26.08]
["binance-futures","BNBUSDT",1651699692059,1.57,402.36,402.35,17.19]
["binance-futures","BNBUSDT",1651699716568,5.18,402.55,402.54,0.22]
["binance-futures","BNBUSDT",1651699755482,10.67,402.65,402.64,54.32]
["binance-futures","BNBUSDT",1651699837280,3.03,402.65,402.64,5.44]
["binance-futures","BNBUSDT",1651699926756,2.47,402.61,402.59,0.12]
["binance-futures","BNBUSDT",1651699934676,5.44,402.58,402.57,0.03]
["binance-futures","BNBUSDT",1651700026621,13.74,402.47,402.46,4.32]
["binance-futures","BNBUSDT",1651700069142,10.18,402.48,402.47,12.72]
["binance-futures","BNBUSDT",1651700155271,3.01,402.56,402.55,0.57]
["binance-futures","BNBUSDT",1651700252349,26.83,402.55,402.54,5.31]
["binance-futures","BNBUSDT",1651700296672,20.01,402.6,402.59,9.47]
["binance-futures","BNBUSDT",1651700401747,1.33,402.49,402.48,21.11]
["binance-futures","BNBUSDT",1651700428345,15.04,402.43,402.42,25.55]
["binance-futures","BNBUSDT",1651700460959,12.3,402.38,402.37,12.17]
["binance-futures","BNBUSDT",1651700503476,1.47,402.22,402.21,2.1]
["binance-futures","BNBUSDT",1651700579219,18.35,402.12,402.11,6.05]
["binance-futures","BNBUSDT",1651700630728,24.9,401.81,401.8,5.14]
["binance-futures","BNBUSDT",1651700649621,42.52,401.8,401.79,23.76]
["binance-futures","BNBUSDT",1651700703805,7.57,401.45,401.44,0.59]
["binance-futures","BNBUSDT",1651700709615,29.4,401.46,401.45,23.86]
["binance-futures","BNBUSDT",1651700785779,7.72,401.4,401.39,26.09]
["binance-futures","BNBUSDT",1651700842740,4.8,401.47,401.46,0.48]
["binance-futures","BNBUSDT",1651700869050,37.46,401.46,401.45,0.02]
["binance-futures","BNBUSDT",1651700903623,3.82,401.48,401.47,58.87]
["binance-futures","BNBUSDT",1651700973209,24.27,401.5,401.49,7.37]
["binance-futures","BNBUSDT",1651701042533,0.66,401.81,401.8,31.5]
["binance-futures","BNBUSDT",1651701050045,0.02,401.93,401.92,21.62]
["binance-futures","BNBUSDT",1651701141626,79.2,401.82,401.81,3.45]
["binance-futures","BNBUSDT",1651701171885,7.39,402.03,402.02,36.07]
["binance-futures","BNBUSDT",1651701231261,5.56,402.03,402.02,1.84]
["binance-futures","BNBUSDT",1651701266108,44.36,401.96,401.95,2.49]
["binance-futures","BNBUSDT",1651701356576,13.22,402.12,402.11,8.17]
["binance-futures","BNBUSDT",1651701422647,75.53,401.81,401.8,0.23]
["binance-futures","BNBUSDT",1651701446583,11.12,401.85,401.84,7.72]
["binance-futures","BNBUSDT",1651701508471,56.06,402.07,402.06,6.62]
["binance-futures","BNBUSDT",1651701551166,148.19,401.9,401.89,0.03]
["binance-futures","BNBUSDT",1651701633600,54.34,402.06,402.05,2.12]
["binance-futures","BNBUSDT",1651701684024,43.1,401.95,401.94,510.93]
["binance-futures","BNBUSDT",1651701710736,7.8,402.02,402.01,3.53]
["binance-futures","BNBUSDT",1651701763015,57.04,402.04,402.03,3.59]
["binance-futures","BNBUSDT",1651701789018,0.04,402.06,402.05,7.76]
["binance-futures","BNBUSDT",1651701863654,31.5,402.08,402.07,2.13]
["binance-futures","BNBUSDT",1651701874919,30.68,402.05,402.04,6.86]
["binance-futures","BNBUSDT",1651701946314,37.52,402.0,401.99,5.77]
["binance-futures","BNBUSDT",1651701972783,43.63,401.95,401.91,0.03]
["binance-futures","BNBUSDT",1651702017473,0.11,402.0,401.99,44.2]
["binance-futures","BNBUSDT",1651702074392,16.38,402.1,402.09,1.24]
["binance-futures","BNBUSDT",1651702082868,4.86,402.1,402.09,9.38]
["binance-futures","BNBUSDT",1651702150141,29.92,401.95,401.94,1.7]
["binance-futures","BNBUSDT",1651702175151,1.22,401.97,401.96,54.87]
["binance-futures","BNBUSDT",1651702218238,1.91,402.18,402.17,22.93]
["binance-futures","BNBUSDT",1651702237308,16.9,402.06,402.05,14.2]
["binance-futures","BNBUSDT",1651702294266,13.03,401.98,401.97,7.88]
["binance-futures","BNBUSDT",1651702346234,18.53,401.96,401.95,36.84]
["binance-futures","BNBUSDT",1651702380467,25.12,401.92,401.91,5.31]
["binance-futures","BNBUSDT",1651702430023,27.69,401.9,401.89,15.54]
["binance-futures","BNBUSDT",1651702454783,5.45,401.83,401.82,19.81]
["binance-futures","BNBUSDT",1651702517070,47.08,401.88,401.87,1.41]
["binance-futures","BNBUSDT",1651702525298,2.15,401.87,401.86,9.43]
["binance-futures","BNBUSDT",1651702590707,77.42,401.77,401.76,0.32]
["binance-futures","BNBUSDT",1651702642797,2.38,401.77,401.76,11.97]
["binance-futures","BNBUSDT",1651702664680,82.22,401.89,401.88,3.65]
["binance-futures","BNBUSDT",1651702722971,0.03,401.67,401.62,2.49]
["binance-futures","BNBUSDT",1651702727628,11.5,401.68,401.67,4.22]
["binance-futures","BNBUSDT",1651702799628,7.2,401.78,401.77,23.92]
["binance-futures","BNBUSDT",1651702820785,5.82,401.77,401.76,57.91]
["binance-futures","BNBUSDT",1651702870900,3.95,401.87,401.86,23.3]
["binance-futures","BNBUSDT",1651702902971,2.85,401.87,401.86,70.22]
["binance-futures","BNBUSDT",1651702964634,3.05,401.94,401.93,85.37]
["binance-futures","BNBUSDT",1651703040946,23.83,401.81,401.8,10.34]
["binance-futures","BNBUSDT",1651703059546,1.72,401.68,401.67,44.28]
["binance-futures","BNBUSDT",1651703101118,6.9,401.69,401.68,12.42]
["binance-futures","BNBUSDT",1651703150178,42.87,401.67,401.66,0.8]
["binance-futures","BNBUSDT",1651703205670,3.1,401.58,401.57,73.19]
["binance-futures","BNBUSDT",1651703274579,0.07,401.91,401.9,10.04]
["binance-futures","BNBUSDT",1651703297411,30.51,401.88,401.87,26.32]
["binance-futures","BNBUSDT",1651703342789,9.39,401.84,401.83,25.62]
["binance-futures","BNBUSDT",1651703367620,51.26,401.82,401.81,6.27]
["binance-futures","BNBUSDT",1651703443726,3.43,401.88,401.87,8.8]
["binance-futures","BNBUSDT",1651703454304,13.93,401.94,401.93,8.27]
["binance-futures","BNBUSDT",1651703520029,6.1,401.85,401.84,6.36]
["binance-futures","BNBUSDT",1651703578111,10.72,401.89,401.88,59.98]
["binance-futures","BNBUSDT",1651703603209,20.1,401.9,401.89,4.56]
["binance-futures","BNBUSDT",1651703630148,3.52,401.79,401.78,31.58]
["binance-futures","BNBUSDT",1651703683237,1.24,401.73,401.72,75.57]
["binance-futures","BNBUSDT",1651703757349,0.44,401.93,401.92,101.19]
["binance-futures","BNBUSDT",1651703775289,29.78,401.97,401.96,5.46]
["binance-futures","BNBUSDT",1651703835834,14.62,401.91,401.9,89.04]
["binance-futures","BNBUSDT",1651703857090,39.07,401.86,401.85,12.46]
["binance-futures","BNBUSDT",1651703909558,3.99,401.63,401.62,100.08]
["binance-futures","BNBUSDT",1651703941352,7.29,401.78,401.77,94.29]
["binance-futures","BNBUSDT",1651704002751,1.36,401.75,401.74,79.04]
["binance-futures","BNBUSDT",1651704049058,0.05,401.67,401.66,92.0]
["binance-futures","BNBUSDT",1651704067483,0.05,401.62,401.61,84.58]
["binance-futures","BNBUSDT",1651704123377,26.61,401.69,401.68,3.07]
["binance-futures","BNBUSDT",1651704150509,46.92,401.67,401.66,2.57]
["binance-futures","BNBUSDT",1651704209083,7.53,401.71,401.7,12.47]
["binance-futures","BNBUSDT",1651704261095,9.5,401.64,401.63,6.68]
["binance-futures","BNBUSDT",1651704285237,56.97,401.44,401.43,0.09]
["binance-futures","BNBUSDT",1651704307473,93.13,401.54,401.53,11.83]
["binance-futures","BNBUSDT",1651704357659,78.97,401.65,401.64,0.64]
["binance-futures","BNBUSDT",1651704416606,20.8,401.69,401.68,16.99]
["binance-futures","BNBUSDT",1651704468021,0.53,401.64,401.63,162.28]
["binance-futures","BNBUSDT",1651704490468,44.5,401.61,401.6,0.46]
["binance-futures","BNBUSDT",1651704518599,4.82,401.58,401.57,8.43]
["binance-futures","BNBUSDT",1651704577028,18.96,401.49,401.48,3.98]
["binance-futures","BNBUSDT",1651704656975,25.83,401.58,401.57,7.03]
["binance-futures","BNBUSDT",1651704678433,45.62,401.58,401.57,71.26]
["binance-futures","BNBUSDT",1651704721112,21.88,401.78,401.77,22.75]
["binance-futures","BNBUSDT",1651704739004,11.56,401.76,401.75,21.93]
["binance-futures","BNBUSDT",1651704796707,0.07,401.65,401.64,29.65]
["binance-futures","BNBUSDT",1651704809911,0.37,401.7,401.69,31.23]
["binance-futures","BNBUSDT",1651704888639,36.03,401.64,401.63,0.15]
["binance-futures","BNBUSDT",1651704938598,4.96,401.63,401.62,50.74]
["binance-futures","BNBUSDT",1651704967559,10.04,401.72,401.71,41.43]
["binance-futures","BNBUSDT",1651705008188,0.05,401.82,401.81,45.82]
["binance-futures","BNBUSDT",1651705037167,9.7,401.7,401.69,10.9]
["binance-futures","BNBUSDT",1651705115002,9.12,401.78,401.77,5.18]
["binance-futures","BNBUSDT",1651705181788,79.26,401.79,401.78,6.93]
["binance-futures","BNBUSDT",1651705205559,0.11,401.63,401.62,51.91]
["binance-futures","BNBUSDT",1651705226784,1.78,401.87,401.86,35.35]
["binance-futures","BNBUSDT",1651705272372,10.55,401.87,401.86,33.92]
["binance-futures","BNBUSDT",1651705329348,0.6,401.94,401.93,65.65]
["binance-futures","BNBUSDT",1651705336208,28.83,401.93,401.92,6.43]
["binance-futures","BNBUSDT",1651705409206,1.27,401.87,401.86,87.72]
["binance-futures","BNBUSDT",1651705441638,44.55,401.99,401.98,0.45]
["binance-futures","BNBUSDT",1651705502537,6.59,401.92,401.91,29.05]
["binance-futures","BNBUSDT",1651705572929,0.02,401.86,401.85,35.21]
["binance-futures","BNBUSDT",1651705580842,3.12,401.83,401.82,95.21]
["binance-futures","BNBUSDT",1651705633431,11.44,401.93,401.91,3.81]
["binance-futures","BNBUSDT",1651705679880,26.97,401.87,401.86,121.01]
["binance-futures","BNBUSDT",1651705735450,2.64,401.88,401.87,29.93]
["binance-futures","BNBUSDT",1651705764738,7.95,401.93,401.92,16.72]
["binance-futures","BNBUSDT",1651705832762,15.47,402.2,402.19,9.8]
["binance-futures","BNBUSDT",1651705882466,49.2,402.23,402.22,0.02]
["binance-futures","BNBUSDT",1651705905797,8.09,402.23,402.22,21.21]
["binance-futures","BNBUSDT",1651705963460,86.06,402.11,402.1,1.65]
["binance-futures","BNBUSDT",1651705995368,8.11,402.1,402.09,33.28]
["binance-futures","BNBUSDT",1651706076148,3.37,401.88,401.87,58.65]
["binance-futures","BNBUSDT",1651706085825,0.76,401.94,401.93,55.52]
["binance-futures","BNBUSDT",1651706166678,11.04,401.79,401.78,5.32]
["binance-futures","BNBUSDT",1651706190409,0.15,401.9,401.89,62.23]
["binance-futures","BNBUSDT",1651706244765,10.15,401.89,401.88,4.09]
["binance-futures","BNBUSDT",1651706305922,5.25,401.81,401.8,16.81]
["binance-futures","BNBUSDT",1651706315063,91.64,401.75,401.74,97.52]
["binance-futures","BNBUSDT",1651706401171,12.41,401.76,401.75,3.68]
["binance-futures","BNBUSDT",1651706427391,9.81,401.83,401.82,21.68]
["binance-futures","BNBUSDT",1651706484422,0.06,401.87,401.86,56.73]
["binance-futures","BNBUSDT",1651706519086,0.11,401.97,401.96,141.36]
["binance-futures","BNBUSDT",1651706556563,30.29,401.95,401.94,2.4]
["binance-futures","BNBUSDT",1651706657042,0.1,401.87,401.86,77.18]
["binance-futures","BNBUSDT",1651706694468,5.46,401.88,401.87,7.06]
["binance-futures","BNBUSDT",1651706764360,14.87,401.86,401.85,59.93]
["binance-futures","BNBUSDT",1651706801387,8.79,401.83,401.82,11.31]
["binance-futures","BNBUSDT",1651706901805,65.53,401.96,401.95,0.42]
["binance-futures","BNBUSDT",1651706987902,12.95,401.81,401.8,4.79]
["binance-futures","BNBUSDT",1651707023321,0.93,401.84,401.83,65.51]
["binance-futures","BNBUSDT",1651707101806,3.55,401.91,401.9,30.22]
["binance-futures","BNBUSDT",1651707129416,14.95,401.89,401.88,6.31]
["binance-futures","BNBUSDT",1651707238819,0.51,401.88,401.87,44.77]
["binance-futures","BNBUSDT",1651707247564,30.4,401.93,401.92,0.38]
["binance-futures","BNBUSDT",1651707348505,45.79,401.75,401.74,5.5]
["binance-futures","BNBUSDT",1651707409997,4.62,401.88,401.87,46.81]
["binance-futures","BNBUSDT",1651707446509,0.78,401.95,401.94,99.29]
["binance-futures","BNBUSDT",1651707483710,51.33,401.92,401.91,2.13]
["binance-futures","BNBUSDT",1651707557490,42.43,401.92,401.91,0.69]
["binance-futures","BNBUSDT",1651707655709,13.13,402.06,402.05,1.38]
["binance-futures","BNBUSDT",1651707692423,10.24,402.16,402.15,8.44]
["binance-futures","BNBUSDT",1651707770683,0.15,401.99,401.98,70.24]
["binance-futures","BNBUSDT",1651707785766,139.89,402.09,402.08,2.3]
["binance-futures","BNBUSDT",1651707852335,60.41,402.0,401.99,14.13]
["binance-futures","BNBUSDT",1651707933446,0.03,402.36,402.35,93.2]
["binance-futures","BNBUSDT",1651707958651,4.46,402.41,402.4,21.38]
["binance-futures","BNBUSDT",1651708001158,140.35,402.61,402.6,11.11]
["binance-futures","BNBUSDT",1651708029327,81.52,402.46,402.45,4.48]
["binance-futures","BNBUSDT",1651708100040,3.1,402.55,402.54,113.68]
["binance-futures","BNBUSDT",1651708104894,18.88,402.58,402.57,4.1]
["binance-futures","BNBUSDT",1651708172130,0.64,402.3,402.29,84.05]
["binance-futures","BNBUSDT",1651708228225,27.03,402.41,402.4,6.41]
["binance-futures","BNBUSDT",1651708261500,6.0,402.31,402.3,42.73]
["binance-futures","BNBUSDT",1651708291986,6.4,402.25,402.24,14.13]
["binance-futures","BNBUSDT",1651708355884,3.4,402.31,402.3,20.38]
["binance-futures","BNBUSDT",1651708445051,10.01,402.54,402.53,45.01]
["binance-futures","BNBUSDT",1651708509611,5.53,402.19,402.18,94.33]
["binance-futures","BNBUSDT",1651708543719,4.03,402.33,402.32,20.66]
["binance-futures","BNBUSDT",1651708578099,10.96,402.37,402.36,20.05]
["binance-futures","BNBUSDT",1651708661458,0.08,402.48,402.47,94.0]
["binance-futures","BNBUSDT",1651708736591,49.26,402.36,402.35,28.95]
["binance-futures","BNBUSDT",1651708739066,22.26,402.36,402.35,28.96]
["binance-futures","BNBUSDT",1651708739135,20.01,402.36,402.35,28.96]
["binance-futures","BNBUSDT",1651708739218,22.6,402.36,402.35,28.96]
["binance-futures","BNBUSDT",1651708739255,20.01,402.36,402.35,28.96]
["binance-futures","BNBUSDT",1651708739525,22.29,402.36,402.35,28.96]
["binance-futures","BNBUSDT",1651708739604,20.01,402.36,402.35,28.96]
["binance-futures","BNBUSDT",1651708739679,22.71,402.36,402.35,28.96]
["binance-futures","BNBUSDT",1651708739724,20.01,402.36,402.35,28.96]
["binance-futures","BNBUSDT",1651708739787,23.28,402.36,402.35,28.96]
["binance-futures","BNBUSDT",1651708739865,26.73,402.36,402.35,28.96]
["binance-futures","BNBUSDT",1651708740046,24.23,402.36,402.35,28.96]
["binance-futures","BNBUSDT",1651708740076,23.28,402.36,402.35,28.96]
["binance-futures","BNBUSDT",1651708740150,20.01,402.36,402.35,28.76]
["binance-futures","BNBUSDT",1651708740200,22.47,402.36,402.35,28.76]
["binance-futures","BNBUSDT",1651708740227,20.01,402.36,402.35,28.76]
["binance-futures","BNBUSDT",1651708740263,22.44,402.36,402.35,28.76]
["binance-futures","BNBUSDT",1651708740294,20.01,402.36,402.35,28.76]
["binance-futures","BNBUSDT",1651708740515,20.03,402.36,402.35,28.76]
["binance-futures","BNBUSDT",1651708740767,20.13,402.36,402.35,28.76]
["binance-futures","BNBUSDT",1651708741075,39.35,402.36,402.35,28.76]
["binance-futures","BNBUSDT",1651708741110,39.18,402.36,402.35,28.76]
["binance-futures","BNBUSDT",1651708741174,39.18,402.36,402.35,28.79]
["binance-futures","BNBUSDT",1651708741420,24.88,402.36,402.35,28.79]
["binance-futures","BNBUSDT",1651708741448,5.17,402.36,402.35,29.74]
["binance-futures","BNBUSDT",1651708741585,4.56,402.36,402.35,29.74]
["binance-futures","BNBUSDT",1651708741703,4.31,402.36,402.35,28.79]
["binance-futures","BNBUSDT",1651708741802,4.31,402.36,402.35,29.74]
["binance-futures","BNBUSDT",1651708741852,4.31,402.36,402.35,28.79]
["binance-futures","BNBUSDT",1651708741887,4.31,402.36,402.35,29.74]
["binance-futures","BNBUSDT",1651708742032,4.63,402.36,402.35,29.78]
["binance-futures","BNBUSDT",1651708742300,4.63,402.36,402.35,28.83]
["binance-futures","BNBUSDT",1651708742333,4.63,402.36,402.35,29.78]
["binance-futures","BNBUSDT",1651708742382,4.63,402.36,402.35,29.85]
["binance-futures","BNBUSDT",1651708742459,4.63,402.36,402.35,28.9]
["binance-futures","BNBUSDT",1651708742496,4.63,402.36,402.35,29.89]
["binance-futures","BNBUSDT",1651708742981,4.72,402.36,402.35,29.89]
["binance-futures","BNBUSDT",1651708743205,4.96,402.36,402.35,29.68]
["binance-futures","BNBUSDT",1651708743251,4.96,402.36,402.35,29.66]
["binance-futures","BNBUSDT",1651708743280,4.98,402.36,402.35,29.66]
["binance-futures","BNBUSDT",1651708743402,4.99,402.36,402.35,29.66]
["binance-futures","BNBUSDT",1651708743467,5.09,402.36,402.35,29.66]
["binance-futures","BNBUSDT",1651708743505,7.59,402.36,402.35,28.67]
["binance-futures","BNBUSDT",1651708743631,7.59,402.36,402.35,29.66]
["binance-futures","BNBUSDT",1651708743658,7.59,402.36,402.35,28.67]
["binance-futures","BNBUSDT",1651708743864,3.82,402.36,402.35,29.66]
["binance-futures","BNBUSDT",1651708743893,3.82,402.36,402.35,21.53]
["binance-futures","BNBUSDT",1651708743928,3.82,402.36,402.35,23.66]
["binance-futures","BNBUSDT",1651708743957,3.82,402.36,402.35,22.52]
["binance-futures","BNBUSDT",1651708744349,3.82,402.36,402.35,22.18]
["binance-futures","BNBUSDT",1651708744375,3.82,402.36,402.35,23.32]
["binance-futures","BNBUSDT",1651708744434,3.76,402.36,402.35,23.32]
["binance-futures","BNBUSDT",1651708744487,3.93,402.36,402.35,23.32]
["binance-futures","BNBUSDT",1651708744598,27.93,402.31,402.3,5.47]
["binance-futures","BNBUSDT",1651708744634,27.95,402.31,402.3,5.47]
["binance-futures","BNBUSDT",1651708744668,34.28,402.31,402.3,2.47]
["binance-futures","BNBUSDT",1651708744701,34.35,402.31,402.3,2.47]
["binance-futures","BNBUSDT",1651708744725,31.74,402.31,402.3,2.47]
["binance-futures","BNBUSDT",1651708744816,31.76,402.31,402.3,2.47]
["binance-futures","BNBUSDT",1651708744890,31.76,402.31,402.3,4.97]
["binance-futures","BNBUSDT",1651708744928,31.86,402.31,402.3,4.97]
["binance-futures","BNBUSDT",1651708744987,31.96,402.31,402.3,4.97]
["binance-futures","BNBUSDT",1651708745012,32.1,402.31,402.3,5.46]
["binance-futures","BNBUSDT",1651708745076,32.15,402.31,402.3,5.46]
["binance-futures","BNBUSDT",1651708745476,2.87,402.31,402.3,5.46]
["binance-futures","BNBUSDT",1651708745789,2.97,402.31,402.3,8.46]
["binance-futures","BNBUSDT",1651708746109,2.97,402.31,402.3,5.46]
["binance-futures","BNBUSDT",1651708746378,1.26,402.31,402.3,13.53]
["binance-futures","BNBUSDT",1651708746406,1.26,402.31,402.3,45.93]
["binance-futures","BNBUSDT",1651708746439,1.26,402.31,402.3,65.58]
["binance-futures","BNBUSDT",1651708746509,1.26,402.31,402.3,57.51]
["binance-futures","BNBUSDT",1651708746577,1.26,402.31,402.3,58.82]
["binance-futures","BNBUSDT",1651708746664,1.28,402.31,402.3,58.82]
["binance-futures","BNBUSDT",1651708746697,1.28,402.31,402.3,61.82]
["binance-futures","BNBUSDT",1651708747059,1.37,402.31,402.3,61.82]
["binance-futures","BNBUSDT",1651708747646,1.35,402.31,402.3,61.82]
["binance-futures","BNBUSDT",1651708747659,1.35,402.31,402.3,62.14]
["binance-futures","BNBUSDT",1651708747896,1.35,402.31,402.3,68.72]
["binance-futures","BNBUSDT",1651708748027,1.35,402.31,402.3,70.7]
["binance-futures","BNBUSDT",1651708748432,1.35,402.31,402.3,68.72]
["binance-futures","BNBUSDT",1651708748567,1.3,402.31,402.3,68.72]
["binance-futures","BNBUSDT",1651708748593,1.39,402.31,402.3,68.72]
["binance-futures","BNBUSDT",1651708748622,1.39,402.31,402.3,68.74]
["binance-futures","BNBUSDT",1651708749237,1.32,402.31,402.3,68.74]
["binance-futures","BNBUSDT",1651708749292,1.62,402.31,402.3,68.74]
["binance-futures","BNBUSDT",1651708749405,1.6,402.31,402.3,68.74]
["binance-futures","BNBUSDT",1651708749440,1.75,402.31,402.3,70.72]
["binance-futures","BNBUSDT",1651708749482,1.75,402.31,402.3,68.74]
["binance-futures","BNBUSDT",1651708749533,1.77,402.31,402.3,68.74]
["binance-futures","BNBUSDT",1651708749648,1.77,402.31,402.3,68.8]
["binance-futures","BNBUSDT",1651708750040,1.77,402.31,402.3,69.78]
["binance-futures","BNBUSDT",1651708750077,3.12,402.4,402.38,19.3]
["binance-futures","BNBUSDT",1651708750107,4.79,402.4,402.39,11.74]
["binance-futures","BNBUSDT",1651708750142,17.22,402.4,402.39,2.5]
["binance-futures","BNBUSDT",1651708750170,17.3,402.4,402.39,2.58]
["binance-futures","BNBUSDT",1651708750214,37.09,402.4,402.39,0.08]
["binance-futures","BNBUSDT",1651708750299,37.18,402.4,402.39,0.08]
["binance-futures","BNBUSDT",1651708750510,37.2,402.4,402.39,0.08]
["binance-futures","BNBUSDT",1651708750587,37.2,402.4,402.39,0.23]
["binance-futures","BNBUSDT",1651708750657,38.45,402.4,402.39,0.23]
["binance-futures","BNBUSDT",1651708751112,59.97,402.4,402.39,0.23]
["binance-futures","BNBUSDT",1651708751202,59.97,402.4,402.39,0.15]
["binance-futures","BNBUSDT",1651708751238,59.97,402.4,402.39,0.24]
["binance-futures","BNBUSDT",1651708751271,47.54,402.4,402.39,0.24]
["binance-futures","BNBUSDT",1651708751306,47.67,402.4,402.39,0.24]
["binance-futures","BNBUSDT",1651708751415,60.97,402.4,402.39,0.24]
["binance-futures","BNBUSDT",1651708751444,112.63,402.4,402.39,0.24]
["binance-futures","BNBUSDT",1651708751498,114.74,402.4,402.39,0.24]
["binance-futures","BNBUSDT",1651708751535,99.33,402.4,402.39,0.24]
["binance-futures","BNBUSDT",1651708751598,111.5,402.4,402.39,0.24]
["binance-futures","BNBUSDT",1651708751637,79.21,402.4,402.39,0.24]
["binance-futures","BNBUSDT",1651708751847,92.63,402.4,402.39,0.24]
["binance-futures","BNBUSDT",1651708751930,79.21,402.4,402.39,0.24]
["binance-futures","BNBUSDT",1651708751975,79.21,402.4,402.39,0.26]
["binance-futures","BNBUSDT",1651708752117,80.48,402.4,402.39,0.26]
["binance-futures","BNBUSDT",1651708752150,93.03,402.4,402.39,0.26]
["binance-futures","BNBUSDT",1651708752182,80.48,402.4,402.39,0.26]
["binance-futures","BNBUSDT",1651708752224,96.14,402.4,402.39,0.26]
["binance-futures","BNBUSDT",1651708752248,94.4,402.4,402.39,0.26]
["binance-futures","BNBUSDT",1651708752288,80.48,402.4,402.39,0.26]
["binance-futures","BNBUSDT",1651708752325,95.89,402.4,402.39,0.37]
["binance-futures","BNBUSDT",1651708752347,96.51,402.4,402.39,0.37]
["binance-futures","BNBUSDT",1651708752385,80.48,402.4,402.39,0.37]
["binance-futures","BNBUSDT",1651708752417,94.28,402.4,402.39,0.37]
["binance-futures","BNBUSDT",1651708752450,95.27,402.4,402.39,0.37]
["binance-futures","BNBUSDT",1651708752500,80.48,402.4,402.39,0.37]
["binance-futures","BNBUSDT",1651708752711,100.75,402.4,402.39,0.37]
["binance-futures","BNBUSDT",1651708752831,95.3,402.4,402.39,0.37]
["binance-futures","BNBUSDT",1651708752897,72.79,402.4,402.39,0.37]
["binance-futures","BNBUSDT",1651708752932,53.53,402.4,402.39,0.37]
["binance-futures","BNBUSDT",1651708752960,38.43,402.4,402.39,0.37]
["binance-futures","BNBUSDT",1651708752994,1.91,402.4,402.39,2.87]
["binance-futures","BNBUSDT",1651708753027,0.64,402.4,402.39,3.53]
["binance-futures","BNBUSDT",1651708753062,0.49,402.4,402.39,4.67]
["binance-futures","BNBUSDT",1651708753106,0.49,402.4,402.39,21.87]
["binance-futures","BNBUSDT",1651708753164,0.49,402.4,402.39,5.94]
["binance-futures","BNBUSDT",1651708753203,2.99,402.4,402.39,7.96]
["binance-futures","BNBUSDT",1651708753229,2.99,402.4,402.39,6.69]
["binance-futures","BNBUSDT",1651708753435,7.13,402.4,402.39,6.18]
["binance-futures","BNBUSDT",1651708753926,7.13,402.4,402.39,0.52]
["binance-futures","BNBUSDT",1651708754093,7.13,402.4,402.39,0.55]
["binance-futures","BNBUSDT",1651708754339,7.16,402.4,402.39,0.55]
["binance-futures","BNBUSDT",1651708754615,7.21,402.4,402.39,0.55]
["binance-futures","BNBUSDT",1651708754758,7.21,402.4,402.39,0.64]
["binance-futures","BNBUSDT",1651708755166,7.26,402.4,402.39,0.64]
["binance-futures","BNBUSDT",1651708755196,28.98,402.4,402.39,0.64]
["binance-futures","BNBUSDT",1651708755236,8.5,402.4,402.39,0.64]
["binance-futures","BNBUSDT",1651708755273,7.26,402.4,402.39,0.64]
["binance-futures","BNBUSDT",1651708755471,7.26,402.4,402.39,1.01]
["binance-futures","BNBUSDT",1651708755546,7.28,402.4,402.39,1.01]
["binance-futures","BNBUSDT",1651708755647,7.22,402.4,402.39,1.01]
["binance-futures","BNBUSDT",1651708755717,0.27,402.39,402.37,2.5]
["binance-futures","BNBUSDT",1651708755754,17.03,402.38,402.37,2.99]
["binance-futures","BNBUSDT",1651708755866,17.11,402.38,402.37,2.99]
["binance-futures","BNBUSDT",1651708755989,17.11,402.38,402.37,0.52]
["binance-futures","BNBUSDT",1651708756168,17.29,402.38,402.37,0.52]
["binance-futures","BNBUSDT",1651708756228,17.34,402.38,402.37,0.52]
["binance-futures","BNBUSDT",1651708756272,17.36,402.38,402.37,0.52]
["binance-futures","BNBUSDT",1651708756347,17.14,402.38,402.37,0.52]
["binance-futures","BNBUSDT",1651708756365,17.34,402.38,402.37,0.52]
["binance-futures","BNBUSDT",1651708756418,14.84,402.38,402.37,3.02]
["binance-futures","BNBUSDT",1651708756509,4.59,402.38,402.37,4.16]
["binance-futures","BNBUSDT",1651708756831,0.45,402.38,402.37,24.92]
["binance-futures","BNBUSDT",1651708756862,0.45,402.38,402.37,42.34]
["binance-futures","BNBUSDT",1651708757039,0.45,402.38,402.37,41.34]
["binance-futures","BNBUSDT",1651708757136,0.45,402.38,402.37,41.77]
["binance-futures","BNBUSDT",1651708757177,1.33,402.38,402.37,41.77]
["binance-futures","BNBUSDT",1651708757200,1.37,402.38,402.37,41.77]
["binance-futures","BNBUSDT",1651708757326,1.37,402.38,402.37,25.18]
["binance-futures","BNBUSDT",1651708757358,1.37,402.38,402.37,24.82]
["binance-futures","BNBUSDT",1651708757498,1.45,402.38,402.37,24.82]
["binance-futures","BNBUSDT",1651708757561,1.45,402.38,402.37,24.84]
["binance-futures","BNBUSDT",1651708757583,1.45,402.38,402.37,24.86]
["binance-futures","BNBUSDT",1651708757761,1.45,402.38,402.37,24.77]
["binance-futures","BNBUSDT",1651708757944,1.45,402.38,402.37,23.55]
["binance-futures","BNBUSDT",1651708758392,3.95,402.38,402.37,22.72]
["binance-futures","BNBUSDT",1651708758428,8.09,402.38,402.37,1.18]
["binance-futures","BNBUSDT",1651708758539,8.09,402.38,402.37,0.04]
["binance-futures","BNBUSDT",1651708758577,8.09,402.38,402.37,1.18]
["binance-futures","BNBUSDT",1651708758630,8.09,402.38,402.37,0.04]
["binance-futures","BNBUSDT",1651708758906,5.59,402.38,402.37,2.54]
["binance-futures","BNBUSDT",1651708759031,5.59,402.38,402.37,3.03]
["binance-futures","BNBUSDT",1651708759713,5.59,402.38,402.37,4.17]
["binance-futures","BNBUSDT",1651708760003,5.59,402.38,402.37,4.29]
["binance-futures","BNBUSDT",1651708760231,5.58,402.38,402.37,4.29]
["binance-futures","BNBUSDT",1651708760264,5.62,402.38,402.37,4.29]
["binance-futures","BNBUSDT",1651708760351,5.99,402.38,402.37,4.29]
["binance-futures","BNBUSDT",1651708760391,5.99,402.38,402.37,24.15]
["binance-futures","BNBUSDT",1651708760554,0.64,402.38,402.37,24.15]
["binance-futures","BNBUSDT",1651708760582,0.64,402.38,402.37,25.35]
["binance-futures","BNBUSDT",1651708760743,0.59,402.38,402.37,25.35]
["binance-futures","BNBUSDT",1651708760883,0.59,402.38,402.37,29.49]
["binance-futures","BNBUSDT",1651708760923,0.59,402.38,402.37,29.74]
["binance-futures","BNBUSDT",1651708761170,0.44,402.38,402.37,29.74]
["binance-futures","BNBUSDT",1651708761317,0.21,402.38,402.37,29.74]
["binance-futures","BNBUSDT",1651708761503,0.23,402.38,402.37,29.74]
["binance-futures","BNBUSDT",1651708762185,0.25,402.38,402.37,29.74]
["binance-futures","BNBUSDT",1651708762296,0.23,402.38,402.37,29.74]
["binance-futures","BNBUSDT",1651708762375,0.23,402.38,402.37,29.76]
["binance-futures","BNBUSDT",1651708763126,0.23,402.38,402.37,29.93]
["binance-futures","BNBUSDT",1651708763171,0.23,402.38,402.37,30.08]
["binance-futures","BNBUSDT",1651708763219,0.23,402.38,402.37,10.22]
["binance-futures","BNBUSDT",1651708763373,0.09,402.38,402.37,10.22]
["binance-futures","BNBUSDT",1651708763394,0.29,402.38,402.37,13.52]
["binance-futures","BNBUSDT",1651708763476,0.29,402.38,402.37,22.71]
["binance-futures","BNBUSDT",1651708763510,0.41,402.38,402.37,22.71]
["binance-futures","BNBUSDT",1651708763582,0.5,402.38,402.37,22.71]
["binance-futures","BNBUSDT",1651708763626,0.48,402.38,402.37,22.71]
["binance-futures","BNBUSDT",1651708763660,0.48,402.38,402.37,22.77]
["binance-futures","BNBUSDT",1651708764288,0.48,402.38,402.37,22.76]
["binance-futures","BNBUSDT",1651708764508,0.48,402.38,402.37,21.93]
["binance-futures","BNBUSDT",1651708764551,0.48,402.38,402.37,21.95]
["binance-futures","BNBUSDT",1651708764626,0.5,402.38,402.37,21.95]
["binance-futures","BNBUSDT",1651708765042,0.5,402.38,402.37,21.46]
["binance-futures","BNBUSDT",1651708765085,0.52,402.38,402.37,21.46]
["binance-futures","BNBUSDT",1651708765165,0.64,402.38,402.37,21.46]
["binance-futures","BNBUSDT",1651708765393,0.64,402.38,402.37,21.57]
["binance-futures","BNBUSDT",1651708765530,0.64,402.38,402.37,21.74]
["binance-futures","BNBUSDT",1651708765633,0.62,402.38,402.37,21.74]
["binance-futures","BNBUSDT",1651708765683,0.62,402.38,402.37,21.79]
["binance-futures","BNBUSDT",1651708765727,0.62,402.38,402.37,21.92]
["binance-futures","BNBUSDT",1651708765874,0.62,402.38,402.37,22.07]
["binance-futures","BNBUSDT",1651708766421,0.63,402.38,402.37,22.07]
["binance-futures","BNBUSDT",1651708767035,0.63,402.38,402.37,22.56]
["binance-futures","BNBUSDT",1651708767186,1.0,402.38,402.37,22.56]
["binance-futures","BNBUSDT",1651708767317,1.0,402.38,402.37,23.09]
["binance-futures","BNBUSDT",1651708767421,1.02,402.38,402.37,23.09]
["binance-futures","BNBUSDT",1651708767644,0.95,402.38,402.37,23.09]
["binance-futures","BNBUSDT",1651708767689,0.81,402.38,402.37,23.09]
["binance-futures","BNBUSDT",1651708767701,0.81,402.38,402.37,23.58]
["binance-futures","BNBUSDT",1651708768189,0.83,402.38,402.37,23.58]
["binance-futures","BNBUSDT",1651708768296,0.85,402.38,402.37,23.6]
["binance-futures","BNBUSDT",1651708768440,3.69,402.35,402.34,2.38]
["binance-futures","BNBUSDT",1651708768469,20.33,402.35,402.34,2.41]
["binance-futures","BNBUSDT",1651708768502,30.78,402.35,402.34,2.44]
["binance-futures","BNBUSDT",1651708768572,47.09,402.35,402.34,2.44]
["binance-futures","BNBUSDT",1651708768603,47.11,402.35,402.34,2.44]
["binance-futures","BNBUSDT",1651708768632,47.13,402.35,402.34,2.44]
["binance-futures","BNBUSDT",1651708768713,47.74,402.35,402.34,2.44]
["binance-futures","BNBUSDT",1651708768781,47.76,402.35,402.34,2.44]
["binance-futures","BNBUSDT",1651708768815,49.01,402.35,402.34,0.06]
["binance-futures","BNBUSDT",1651708768945,49.03,402.35,402.34,0.06]
["binance-futures","BNBUSDT",1651708768990,65.23,402.35,402.34,0.06]
["binance-futures","BNBUSDT",1651708769026,66.57,402.35,402.34,0.06]
["binance-futures","BNBUSDT",1651708769057,82.77,402.35,402.34,0.06]
["binance-futures","BNBUSDT",1651708769209,82.63,402.35,402.34,0.06]
["binance-futures","BNBUSDT",1651708769249,82.78,402.35,402.34,0.06]
["binance-futures","BNBUSDT",1651708769460,95.46,402.35,402.34,0.06]
["binance-futures","BNBUSDT",1651708769501,136.32,402.35,402.34,0.06]
["binance-futures","BNBUSDT",1651708769534,123.27,402.35,402.34,0.06]
["binance-futures","BNBUSDT",1651708769612,34.85,402.33,402.28,5.02]
["binance-futures","BNBUSDT",1651708769650,30.01,402.29,402.28,2.47]
["binance-futures","BNBUSDT",1651708769687,30.01,402.29,402.28,2.5]
["binance-futures","BNBUSDT",1651708769719,30.53,402.29,402.28,2.5]
["binance-futures","BNBUSDT",1651708769748,30.78,402.29,402.28,2.5]
["binance-futures","BNBUSDT",1651708769799,30.8,402.29,402.28,2.5]
["binance-futures","BNBUSDT",1651708769835,30.8,402.29,402.28,5.0]
["binance-futures","BNBUSDT",1651708769855,28.3,402.29,402.28,5.0]
["binance-futures","BNBUSDT",1651708769991,10.64,402.29,402.28,5.0]
["binance-futures","BNBUSDT",1651708770025,8.03,402.29,402.28,6.42]
["binance-futures","BNBUSDT",1651708770091,8.14,402.29,402.28,6.42]
["binance-futures","BNBUSDT",1651708770133,8.16,402.29,402.28,6.42]
["binance-futures","BNBUSDT",1651708770231,8.16,402.29,402.28,6.44]
["binance-futures","BNBUSDT",1651708770286,8.01,402.29,402.28,6.44]
["binance-futures","BNBUSDT",1651708770324,8.18,402.29,402.28,6.44]
["binance-futures","BNBUSDT",1651708770425,8.18,402.29,402.28,6.46]
["binance-futures","BNBUSDT",1651708770658,2.52,402.29,402.28,67.58]
["binance-futures","BNBUSDT",1651708770681,2.52,402.29,402.28,68.87]
["binance-futures","BNBUSDT",1651708770851,2.52,402.29,402.28,69.14]
["binance-futures","BNBUSDT",1651708770869,2.52,402.29,402.28,74.54]
["binance-futures","BNBUSDT",1651708771107,2.52,402.29,402.28,74.27]
["binance-futures","BNBUSDT",1651708771143,3.01,402.29,402.28,74.27]
["binance-futures","BNBUSDT",1651708771209,3.01,402.29,402.28,72.98]
["binance-futures","BNBUSDT",1651708771240,3.01,402.29,402.28,74.27]
["binance-futures","BNBUSDT",1651708771374,3.02,402.29,402.28,74.27]
["binance-futures","BNBUSDT",1651708771563,3.02,402.29,402.28,74.3]
["binance-futures","BNBUSDT",1651708771586,3.02,402.29,402.28,73.01]
["binance-futures","BNBUSDT",1651708771702,3.02,402.29,402.28,74.3]
["binance-futures","BNBUSDT",1651708771846,3.02,402.29,402.28,94.18]
["binance-futures","BNBUSDT",1651708771945,3.02,402.29,402.28,94.31]
["binance-futures","BNBUSDT",1651708772100,3.02,402.29,402.28,96.29]
["binance-futures","BNBUSDT",1651708772134,3.02,402.29,402.28,96.31]
["binance-futures","BNBUSDT",1651708772264,2.91,402.29,402.28,94.33]
["binance-futures","BNBUSDT",1651708772282,2.99,402.29,402.28,94.33]
["binance-futures","BNBUSDT",1651708772364,2.99,402.29,402.28,94.48]
["binance-futures","BNBUSDT",1651708773002,2.99,402.29,402.28,117.71]
["binance-futures","BNBUSDT",1651708773033,2.99,402.29,402.28,110.71]
["binance-futures","BNBUSDT",1651708773297,2.99,402.29,402.28,110.69]
["binance-futures","BNBUSDT",1651708773353,3.01,402.29,402.28,110.69]
["binance-futures","BNBUSDT",1651708773797,0.05,402.32,402.29,0.53]
["binance-futures","BNBUSDT",1651708773830,0.02,402.34,402.31,43.17]
["binance-futures","BNBUSDT",1651708773856,0.02,402.34,402.33,108.33]
["binance-futures","BNBUSDT",1651708773890,0.02,402.34,402.33,116.77]
["binance-futures","BNBUSDT",1651708773932,0.04,402.34,402.33,117.72]
["binance-futures","BNBUSDT",1651708774013,0.04,402.34,402.33,119.7]
["binance-futures","BNBUSDT",1651708774153,0.04,402.34,402.33,119.75]
["binance-futures","BNBUSDT",1651708774191,0.04,402.34,402.33,117.77]
["binance-futures","BNBUSDT",1651708774224,0.04,402.34,402.33,119.75]
["binance-futures","BNBUSDT",1651708774267,0.04,402.34,402.33,115.29]
["binance-futures","BNBUSDT",1651708774386,0.04,402.34,402.33,117.27]
["binance-futures","BNBUSDT",1651708774495,0.04,402.34,402.33,115.29]
["binance-futures","BNBUSDT",1651708774726,0.04,402.34,402.33,107.17]
["binance-futures","BNBUSDT",1651708774754,0.04,402.34,402.33,134.87]
["binance-futures","BNBUSDT",1651708774782,0.04,402.34,402.33,134.89]
["binance-futures","BNBUSDT",1651708775117,0.04,402.34,402.33,136.87]
["binance-futures","BNBUSDT",1651708775140,0.04,402.34,402.33,134.89]
["binance-futures","BNBUSDT",1651708775258,0.08,402.34,402.33,134.89]
["binance-futures","BNBUSDT",1651708775368,0.05,402.38,402.35,17.42]
["binance-futures","BNBUSDT",1651708775408,0.17,402.36,402.35,156.32]
["binance-futures","BNBUSDT",1651708775440,0.17,402.36,402.35,172.52]
["binance-futures","BNBUSDT",1651708775468,0.05,402.38,402.36,2.83]
["binance-futures","BNBUSDT",1651708775491,15.12,402.45,402.37,2.0]
["binance-futures","BNBUSDT",1651708775518,15.12,402.45,402.37,99.96]
["binance-futures","BNBUSDT",1651708775552,15.12,402.45,402.37,167.96]
["binance-futures","BNBUSDT",1651708775582,11.52,402.45,402.44,17.5]
["binance-futures","BNBUSDT",1651708775610,16.04,402.45,402.44,31.4]
["binance-futures","BNBUSDT",1651708775640,0.04,402.45,402.44,31.4]
["binance-futures","BNBUSDT",1651708775696,0.1,402.45,402.44,4.49]
["binance-futures","BNBUSDT",1651708775732,0.1,402.45,402.44,33.82]
["binance-futures","BNBUSDT",1651708775769,0.1,402.45,402.44,34.08]
["binance-futures","BNBUSDT",1651708775813,0.1,402.45,402.44,47.27]
["binance-futures","BNBUSDT",1651708776019,0.1,402.45,402.44,49.27]
["binance-futures","BNBUSDT",1651708776051,0.1,402.45,402.44,49.76]
["binance-futures","BNBUSDT",1651708776083,0.1,402.45,402.44,47.78]
["binance-futures","BNBUSDT",1651708776146,0.1,402.45,402.44,47.8]
["binance-futures","BNBUSDT",1651708776189,0.1,402.45,402.44,56.91]
["binance-futures","BNBUSDT",1651708776306,0.1,402.45,402.44,57.16]
["binance-futures","BNBUSDT",1651708776456,0.1,402.45,402.44,79.68]
["binance-futures","BNBUSDT",1651708776499,0.12,402.45,402.44,79.68]
["binance-futures","BNBUSDT",1651708776962,0.12,402.45,402.44,79.18]
["binance-futures","BNBUSDT",1651708777097,0.12,402.45,402.44,56.66]
["binance-futures","BNBUSDT",1651708777182,0.12,402.45,402.44,56.21]
["binance-futures","BNBUSDT",1651708777310,0.12,402.45,402.44,56.23]
["binance-futures","BNBUSDT",1651708777365,0.12,402.45,402.44,56.04]
["binance-futures","BNBUSDT",1651708777484,0.12,402.45,402.44,55.67]
["binance-futures","BNBUSDT",1651708777521,0.12,402.45,402.44,54.71]
["binance-futures","BNBUSDT",1651708777551,0.1,402.45,402.44,54.52]
["binance-futures","BNBUSDT",1651708777582,0.1,402.45,402.44,54.6]
["binance-futures","BNBUSDT",1651708778168,0.1,402.45,402.44,54.73]
["binance-futures","BNBUSDT",1651708778278,0.24,402.45,402.44,54.73]
["binance-futures","BNBUSDT",1651708778491,0.24,402.45,402.44,70.93]
["binance-futures","BNBUSDT",1651708778535,0.24,402.45,402.44,89.99]
["binance-futures","BNBUSDT",1651708778565,9.47,402.5,402.49,16.2]
["binance-futures","BNBUSDT",1651708778596,9.44,402.5,402.49,84.6]
["binance-futures","BNBUSDT",1651708778627,9.46,402.5,402.49,60.44]
["binance-futures","BNBUSDT",1651708778661,9.5,402.5,402.49,60.44]
["binance-futures","BNBUSDT",1651708778704,9.5,402.5,402.49,35.76]
["binance-futures","BNBUSDT",1651708778841,9.5,402.5,402.49,35.78]
["binance-futures","BNBUSDT",1651708778901,9.5,402.5,402.49,35.81]
["binance-futures","BNBUSDT",1651708779010,9.5,402.5,402.49,35.83]
["binance-futures","BNBUSDT",1651708779075,13.64,402.5,402.49,35.83]
["binance-futures","BNBUSDT",1651708779212,13.64,402.5,402.49,35.85]
["binance-futures","BNBUSDT",1651708779251,13.66,402.5,402.49,35.85]
["binance-futures","BNBUSDT",1651708779274,13.66,402.5,402.49,36.06]
["binance-futures","BNBUSDT",1651708779341,13.66,402.5,402.49,36.18]
["binance-futures","BNBUSDT",1651708779389,13.98,402.5,402.49,36.24]
["binance-futures","BNBUSDT",1651708779548,36.49,402.5,402.49,1.34]
["binance-futures","BNBUSDT",1651708779587,42.18,402.5,402.49,1.34]
["binance-futures","BNBUSDT",1651708779623,58.38,402.5,402.49,1.34]
["binance-futures","BNBUSDT",1651708779753,77.6,402.5,402.49,1.34]
["binance-futures","BNBUSDT",1651708779971,0.27,402.49,402.47,0.24]
["binance-futures","BNBUSDT",1651708780010,47.34,402.48,402.46,0.05]
["binance-futures","BNBUSDT",1651708780042,48.35,402.47,402.46,0.02]
["binance-futures","BNBUSDT",1651708780078,51.73,402.47,402.46,0.02]
["binance-futures","BNBUSDT",1651708780119,51.9,402.47,402.46,0.02]
["binance-futures","BNBUSDT",1651708780191,51.76,402.47,402.46,0.02]
["binance-futures","BNBUSDT",1651708780222,51.78,402.47,402.46,0.02]
["binance-futures","BNBUSDT",1651708780279,51.82,402.47,402.46,0.02]
["binance-futures","BNBUSDT",1651708780314,54.84,402.47,402.46,0.02]
["binance-futures","BNBUSDT",1651708780435,54.96,402.47,402.46,0.02]
["binance-futures","BNBUSDT",1651708780472,55.16,402.47,402.46,0.02]
["binance-futures","BNBUSDT",1651708780699,52.16,402.47,402.46,0.04]
["binance-futures","BNBUSDT",1651708780815,25.16,402.47,402.46,0.04]
["binance-futures","BNBUSDT",1651708780836,23.99,402.47,402.46,0.04]
["binance-futures","BNBUSDT",1651708780924,22.39,402.47,402.46,0.04]
["binance-futures","BNBUSDT",1651708781255,22.2,402.47,402.46,0.04]
["binance-futures","BNBUSDT",1651708781344,22.3,402.47,402.46,0.04]
["binance-futures","BNBUSDT",1651708781981,22.3,402.47,402.44,3.24]
["binance-futures","BNBUSDT",1651708782010,4.14,402.45,402.44,3.73]
["binance-futures","BNBUSDT",1651708782046,6.64,402.45,402.44,3.73]
["binance-futures","BNBUSDT",1651708782083,6.84,402.45,402.44,3.73]
["binance-futures","BNBUSDT",1651708782118,10.58,402.45,402.44,3.73]
["binance-futures","BNBUSDT",1651708782199,11.72,402.45,402.44,0.79]
["binance-futures","BNBUSDT",1651708782338,11.72,402.45,402.44,1.0]
["binance-futures","BNBUSDT",1651708782375,11.78,402.45,402.44,5.14]
["binance-futures","BNBUSDT",1651708782458,11.9,402.45,402.44,5.14]
["binance-futures","BNBUSDT",1651708782552,10.76,402.45,402.44,7.64]
["binance-futures","BNBUSDT",1651708782561,8.26,402.45,402.44,7.64]
["binance-futures","BNBUSDT",1651708782821,5.26,402.45,402.44,7.64]
["binance-futures","BNBUSDT",1651708783175,7.76,402.45,402.44,4.73]
["binance-futures","BNBUSDT",1651708783286,7.81,402.45,402.44,4.73]
["binance-futures","BNBUSDT",1651708783363,7.81,402.45,402.44,4.6]
["binance-futures","BNBUSDT",1651708783371,7.79,402.45,402.44,4.6]
["binance-futures","BNBUSDT",1651708783894,7.79,402.45,402.44,4.93]
["binance-futures","BNBUSDT",1651708784206,0.05,402.45,402.44,8.55]
["binance-futures","BNBUSDT",1651708784391,4.19,402.45,402.44,7.42]
["binance-futures","BNBUSDT",1651708784440,4.19,402.45,402.44,7.45]
["binance-futures","BNBUSDT",1651708784569,6.69,402.45,402.44,4.95]
["binance-futures","BNBUSDT",1651708784604,6.69,402.45,402.44,5.22]
["binance-futures","BNBUSDT",1651708784798,6.69,402.45,402.44,5.25]
["binance-futures","BNBUSDT",1651708784904,4.19,402.45,402.44,7.75]
["binance-futures","BNBUSDT",1651708785364,4.19,402.45,402.44,7.41]
["binance-futures","BNBUSDT",1651708785396,6.69,402.45,402.44,7.41]
["binance-futures","BNBUSDT",1651708785489,6.69,402.45,402.44,7.44]
["binance-futures","BNBUSDT",1651708785532,6.82,402.45,402.44,7.44]
["binance-futures","BNBUSDT",1651708785832,6.87,402.45,402.44,7.44]
["binance-futures","BNBUSDT",1651708785979,8.12,402.45,402.44,7.44]
["binance-futures","BNBUSDT",1651708786041,8.12,402.45,402.44,4.94]
["binance-futures","BNBUSDT",1651708786248,9.26,402.45,402.44,4.96]
["binance-futures","BNBUSDT",1651708786291,9.26,402.45,402.44,4.93]
["binance-futures","BNBUSDT",1651708786504,9.26,402.45,402.44,5.25]
["binance-futures","BNBUSDT",1651708787409,9.28,402.45,402.44,5.25]
["binance-futures","BNBUSDT",1651708787476,8.14,402.45,402.44,5.25]
["binance-futures","BNBUSDT",1651708788405,9.28,402.45,402.44,5.24]
["binance-futures","BNBUSDT",1651708788496,9.3,402.45,402.44,5.24]
["binance-futures","BNBUSDT",1651708788849,12.3,402.45,402.44,5.24]
["binance-futures","BNBUSDT",1651708789313,12.25,402.45,402.44,5.24]
["binance-futures","BNBUSDT",1651708789403,12.25,402.45,402.44,4.77]
["binance-futures","BNBUSDT",1651708789460,12.27,402.45,402.44,4.77]
["binance-futures","BNBUSDT",1651708790167,9.27,402.45,402.44,4.77]
["binance-futures","BNBUSDT",1651708790263,9.27,402.45,402.44,4.79]
["binance-futures","BNBUSDT",1651708790319,9.27,402.45,402.44,4.88]
["binance-futures","BNBUSDT",1651708790359,9.64,402.45,402.44,4.88]
["binance-futures","BNBUSDT",1651708790444,9.64,402.45,402.44,4.86]
["binance-futures","BNBUSDT",1651708790590,29.27,402.44,402.41,0.26]
["binance-futures","BNBUSDT",1651708790625,26.03,402.41,402.4,0.09]
["binance-futures","BNBUSDT",1651708790657,40.6,402.41,402.4,0.09]
["binance-futures","BNBUSDT",1651708790720,43.09,402.41,402.4,0.09]
["binance-futures","BNBUSDT",1651708790789,54.78,402.4,402.39,0.02]
["binance-futures","BNBUSDT",1651708790827,64.23,402.4,402.39,0.02]
["binance-futures","BNBUSDT",1651708790857,65.33,402.4,402.39,0.02]
["binance-futures","BNBUSDT",1651708790890,65.38,402.4,402.39,0.02]
["binance-futures","BNBUSDT",1651708790927,65.38,402.4,402.39,0.05]
["binance-futures","BNBUSDT",1651708790952,65.75,402.4,402.39,0.08]
["binance-futures","BNBUSDT",1651708790994,65.79,402.4,402.39,0.08]
["binance-futures","BNBUSDT",1651708791034,65.94,402.4,402.39,0.08]
["binance-futures","BNBUSDT",1651708791295,66.03,402.4,402.39,0.08]
["binance-futures","BNBUSDT",1651708791315,66.03,402.4,402.39,0.15]
["binance-futures","BNBUSDT",1651708791417,66.05,402.4,402.39,0.15]
["binance-futures","BNBUSDT",1651708791452,82.25,402.4,402.39,0.15]
["binance-futures","BNBUSDT",1651708791471,82.27,402.4,402.39,0.15]
["binance-futures","BNBUSDT",1651708791648,104.49,402.4,402.39,0.15]
["binance-futures","BNBUSDT",1651708791665,123.45,402.4,402.39,0.15]
["binance-futures","BNBUSDT",1651708792009,124.62,402.4,402.39,0.15]
["binance-futures","BNBUSDT",1651708792046,123.45,402.4,402.39,0.81]
["binance-futures","BNBUSDT",1651708792268,114.15,402.4,402.27,42.4]
["binance-futures","BNBUSDT",1651708792307,4.65,402.32,402.31,9.07]
["binance-futures","BNBUSDT",1651708792339,8.62,402.32,402.31,1.0]
["binance-futures","BNBUSDT",1651708792368,6.47,402.31,402.29,17.08]
["binance-futures","BNBUSDT",1651708792404,9.03,402.3,402.29,3.91]
["binance-futures","BNBUSDT",1651708792429,7.91,402.3,402.29,3.91]
["binance-futures","BNBUSDT",1651708792467,9.05,402.3,402.29,3.91]
["binance-futures","BNBUSDT",1651708792505,3.75,402.3,402.29,3.98]
["binance-futures","BNBUSDT",1651708792534,8.29,402.3,402.29,3.98]
["binance-futures","BNBUSDT",1651708792567,8.42,402.3,402.29,3.98]
["binance-futures","BNBUSDT",1651708792602,8.88,402.3,402.29,3.98]
["binance-futures","BNBUSDT",1651708792804,13.02,402.3,402.29,3.98]
["binance-futures","BNBUSDT",1651708792836,29.22,402.3,402.29,1.49]
["binance-futures","BNBUSDT",1651708792903,29.22,402.3,402.29,4.49]
["binance-futures","BNBUSDT",1651708793006,29.22,402.3,402.29,4.54]
["binance-futures","BNBUSDT",1651708793243,29.26,402.3,402.29,4.54]
["binance-futures","BNBUSDT",1651708793321,23.6,402.3,402.29,30.58]
["binance-futures","BNBUSDT",1651708793437,23.53,402.3,402.29,30.58]
["binance-futures","BNBUSDT",1651708793464,21.03,402.3,402.29,30.58]
["binance-futures","BNBUSDT",1651708793552,21.01,402.3,402.29,30.58]
["binance-futures","BNBUSDT",1651708793901,21.01,402.3,402.29,7.43]
["binance-futures","BNBUSDT",1651708793944,21.01,402.3,402.29,7.47]
["binance-futures","BNBUSDT",1651708794255,21.03,402.3,402.29,7.47]
["binance-futures","BNBUSDT",1651708794328,21.05,402.3,402.29,7.47]
["binance-futures","BNBUSDT",1651708794456,21.05,402.3,402.29,9.96]
["binance-futures","BNBUSDT",1651708794492,21.05,402.3,402.29,25.83]
["binance-futures","BNBUSDT",1651708794521,0.71,402.3,402.29,42.32]
["binance-futures","BNBUSDT",1651708794554,0.71,402.3,402.29,43.43]
["binance-futures","BNBUSDT",1651708794891,0.71,402.3,402.29,64.83]
["binance-futures","BNBUSDT",1651708795130,0.71,402.3,402.29,93.66]
["binance-futures","BNBUSDT",1651708795368,0.71,402.3,402.29,77.26]
["binance-futures","BNBUSDT",1651708795410,0.71,402.3,402.29,80.37]
["binance-futures","BNBUSDT",1651708795520,0.71,402.3,402.29,94.54]
["binance-futures","BNBUSDT",1651708795676,0.75,402.3,402.29,92.54]
["binance-futures","BNBUSDT",1651708795707,0.75,402.3,402.29,94.54]
["binance-futures","BNBUSDT",1651708795751,0.75,402.3,402.29,92.54]
["binance-futures","BNBUSDT",1651708795866,0.75,402.3,402.29,111.55]
["binance-futures","BNBUSDT",1651708796045,0.75,402.3,402.29,113.53]
["binance-futures","BNBUSDT",1651708796249,0.69,402.3,402.29,113.53]
["binance-futures","BNBUSDT",1651708796281,0.76,402.3,402.29,113.53]
["binance-futures","BNBUSDT",1651708796565,0.76,402.3,402.29,99.36]
["binance-futures","BNBUSDT",1651708797294,1.16,402.3,402.29,99.36]
["binance-futures","BNBUSDT",1651708797333,1.14,402.3,402.29,99.36]
["binance-futures","BNBUSDT",1651708797368,1.14,402.3,402.29,99.41]
["binance-futures","BNBUSDT",1651708797402,1.18,402.3,402.29,99.41]
["binance-futures","BNBUSDT",1651708797574,1.18,402.3,402.29,114.57]
["binance-futures","BNBUSDT",1651708798155,1.18,402.3,402.29,116.57]
["binance-futures","BNBUSDT",1651708798335,1.18,402.3,402.29,112.59]
["binance-futures","BNBUSDT",1651708798358,1.18,402.3,402.29,112.76]
["binance-futures","BNBUSDT",1651708798459,1.18,402.3,402.29,97.26]
["binance-futures","BNBUSDT",1651708798789,1.18,402.3,402.29,124.35]
["binance-futures","BNBUSDT",1651708799039,1.18,402.3,402.29,137.15]
["binance-futures","BNBUSDT",1651708799122,1.18,402.3,402.29,124.35]
["binance-futures","BNBUSDT",1651708799178,1.18,402.3,402.29,122.37]
["binance-futures","BNBUSDT",1651708799363,1.18,402.3,402.29,95.28]
["binance-futures","BNBUSDT",1651708799685,1.18,402.3,402.29,81.74]