{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":740996,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":75,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1651536000011,37.42,389.48,389.32,135.89]
["binance-futures","BNBUSDT",1651536000041,0.02,389.38,389.32,111.91]
["binance-futures","BNBUSDT",1651536000165,0.02,389.38,389.32,108.88]
["binance-futures","BNBUSDT",1651536003876,1.48,389.33,389.32,108.88]
["binance-futures","BNBUSDT",1651536003878,1.48,389.33,389.32,108.9]
["binance-futures","BNBUSDT",1651536003880,1.48,389.33,389.32,101.9]
["binance-futures","BNBUSDT",1651536003886,1.46,389.33,389.32,101.9]
["binance-futures","BNBUSDT",1651536003888,1.46,389.33,389.32,101.92]
["binance-futures","BNBUSDT",1651536003890,1.71,389.33,389.32,101.92]
["binance-futures","BNBUSDT",1651536003912,1.79,389.33,389.32,101.92]
["binance-futures","BNBUSDT",1651536003926,1.77,389.33,389.32,101.92]
["binance-futures","BNBUSDT",1651536003945,1.77,389.33,389.32,101.72]
["binance-futures","BNBUSDT",1651536003947,1.77,389.33,389.32,101.79]
["binance-futures","BNBUSDT",1651536003948,1.77,389.33,389.32,98.38]
["binance-futures","BNBUSDT",1651536003949,1.77,389.33,389.32,101.26]
["binance-futures","BNBUSDT",1651536003968,1.8,389.33,389.32,101.26]
["binance-futures","BNBUSDT",1651536003972,1.8,389.33,389.32,101.51]
["binance-futures","BNBUSDT",1651536003989,0.03,389.33,389.32,101.51]
["binance-futures","BNBUSDT",1651536003990,0.03,389.33,389.32,102.53]
["binance-futures","BNBUSDT",1651536003991,0.03,389.33,389.32,101.23]
["binance-futures","BNBUSDT",1651536003997,0.07,389.33,389.32,101.23]
["binance-futures","BNBUSDT",1651536004022,0.12,389.33,389.32,101.23]
["binance-futures","BNBUSDT",1651536004022,4.51,389.4,389.32,101.23]
["binance-futures","BNBUSDT",1651536004027,4.48,389.4,389.32,101.23]
["binance-futures","BNBUSDT",1651536004033,0.02,389.33,389.32,101.23]
["binance-futures","BNBUSDT",1651536004039,0.05,389.33,389.32,101.23]
["binance-futures","BNBUSDT",1651536004047,4.27,389.4,389.32,101.23]
["binance-futures","BNBUSDT",1651536004048,4.27,389.4,389.32,100.9]
["binance-futures","BNBUSDT",1651536004052,0.02,389.33,389.32,100.9]
["binance-futures","BNBUSDT",1651536004053,0.02,389.33,389.32,101.92]
["binance-futures","BNBUSDT",1651536004056,0.02,389.33,389.32,101.22]
["binance-futures","BNBUSDT",1651536004057,2.81,389.4,389.32,101.22]
["binance-futures","BNBUSDT",1651536004062,25.56,389.41,389.32,104.52]
["binance-futures","BNBUSDT",1651536004066,25.56,389.41,389.32,104.54]
["binance-futures","BNBUSDT",1651536004070,0.2,389.33,389.32,104.54]
["binance-futures","BNBUSDT",1651536004074,0.2,389.33,389.32,104.5]
["binance-futures","BNBUSDT",1651536004079,0.2,389.33,389.32,104.43]
["binance-futures","BNBUSDT",1651536004087,0.2,389.33,389.32,104.64]
["binance-futures","BNBUSDT",1651536004093,25.56,389.57,389.41,9.07]
["binance-futures","BNBUSDT",1651536004105,4.83,389.44,389.41,9.07]
["binance-futures","BNBUSDT",1651536004133,0.69,389.45,389.41,9.07]
["binance-futures","BNBUSDT",1651536004218,4.7,389.46,389.32,71.03]
["binance-futures","BNBUSDT",1651536004229,4.18,389.46,389.32,71.03]
["binance-futures","BNBUSDT",1651536004245,4.18,389.46,389.33,0.02]
["binance-futures","BNBUSDT",1651536004285,0.96,389.46,389.33,0.02]
["binance-futures","BNBUSDT",1651536004288,0.96,389.46,389.32,51.77]
["binance-futures","BNBUSDT",1651536004351,0.96,389.46,389.32,51.6]
["binance-futures","BNBUSDT",1651536004394,0.96,389.46,389.32,48.54]
["binance-futures","BNBUSDT",1651536004433,35.89,389.47,389.32,48.54]
["binance-futures","BNBUSDT",1651536004493,30.14,389.47,389.32,48.54]
["binance-futures","BNBUSDT",1651536004534,29.21,389.47,389.32,48.54]
["binance-futures","BNBUSDT",1651536004555,28.73,389.47,389.32,48.17]
["binance-futures","BNBUSDT",1651536004565,28.73,389.47,389.32,49.45]
["binance-futures","BNBUSDT",1651536004592,28.73,389.47,389.32,49.43]
["binance-futures","BNBUSDT",1651536004622,0.02,389.33,389.32,49.43]
["binance-futures","BNBUSDT",1651536004626,0.02,389.33,389.32,46.55]
["binance-futures","BNBUSDT",1651536004630,0.02,389.33,389.32,49.47]
["binance-futures","BNBUSDT",1651536004641,27.53,389.47,389.32,49.47]
["binance-futures","BNBUSDT",1651536004689,27.4,389.47,389.32,49.47]
["binance-futures","BNBUSDT",1651536004920,0.12,389.33,389.32,49.43]
["binance-futures","BNBUSDT",1651536005046,0.12,389.33,389.32,49.29]
["binance-futures","BNBUSDT",1651536005057,0.2,389.33,389.32,49.29]
["binance-futures","BNBUSDT",1651536005187,1.92,389.4,389.32,49.29]
["binance-futures","BNBUSDT",1651536005195,1.66,389.4,389.32,49.29]
["binance-futures","BNBUSDT",1651536005214,39.19,389.47,389.32,49.29]
["binance-futures","BNBUSDT",1651536005224,0.21,389.33,389.32,49.29]
["binance-futures","BNBUSDT",1651536005296,0.21,389.33,389.32,51.27]
["binance-futures","BNBUSDT",1651536005313,0.21,389.33,389.32,49.29]
["binance-futures","BNBUSDT",1651536005403,0.21,389.33,389.32,49.44]
["binance-futures","BNBUSDT",1651536005520,36.83,389.47,389.32,49.44]
["binance-futures","BNBUSDT",1651536005721,36.57,389.47,389.32,49.44]
["binance-futures","BNBUSDT",1651536005752,36.57,389.47,389.32,49.46]
["binance-futures","BNBUSDT",1651536005781,35.3,389.47,389.32,49.46]
["binance-futures","BNBUSDT",1651536005904,35.3,389.47,389.32,44.33]
["binance-futures","BNBUSDT",1651536006019,1.98,389.41,389.32,44.33]
["binance-futures","BNBUSDT",1651536006216,31.26,389.47,389.32,44.33]
["binance-futures","BNBUSDT",1651536006369,30.4,389.47,389.32,45.03]
["binance-futures","BNBUSDT",1651536006415,26.69,389.47,389.33,0.04]
["binance-futures","BNBUSDT",1651536006571,22.23,389.47,389.33,0.04]
["binance-futures","BNBUSDT",1651536006705,20.73,389.47,389.33,3.04]
["binance-futures","BNBUSDT",1651536006792,20.23,389.47,389.33,3.04]
["binance-futures","BNBUSDT",1651536007069,17.01,389.47,389.33,3.04]
["binance-futures","BNBUSDT",1651536007142,17.01,389.47,389.33,8.18]
["binance-futures","BNBUSDT",1651536007366,16.24,389.47,389.33,8.18]
["binance-futures","BNBUSDT",1651536007407,5.27,389.54,389.44,5.01]
["binance-futures","BNBUSDT",1651536007521,0.04,389.55,389.44,5.01]
["binance-futures","BNBUSDT",1651536007882,0.02,389.48,389.44,5.01]
["binance-futures","BNBUSDT",1651536007931,4.73,389.56,389.44,5.01]
["binance-futures","BNBUSDT",1651536008056,4.73,389.56,389.44,4.81]
["binance-futures","BNBUSDT",1651536008108,3.34,389.56,389.44,4.81]
["binance-futures","BNBUSDT",1651536009128,22.83,389.57,389.44,4.81]
["binance-futures","BNBUSDT",1651536009156,22.57,389.57,389.44,4.81]
["binance-futures","BNBUSDT",1651536009214,22.51,389.57,389.44,4.81]
["binance-futures","BNBUSDT",1651536009273,8.08,389.57,389.44,4.81]
["binance-futures","BNBUSDT",1651536009339,1.93,389.58,389.44,4.81]
["binance-futures","BNBUSDT",1651536009581,0.13,389.58,389.44,4.81]
["binance-futures","BNBUSDT",1651536009609,2.24,389.59,389.44,4.81]
["binance-futures","BNBUSDT",1651536009689,10.07,389.61,389.44,4.81]
["binance-futures","BNBUSDT",1651536009823,5.41,389.65,389.44,4.81]
["binance-futures","BNBUSDT",1651536010090,1.93,389.58,389.51,0.48]
["binance-futures","BNBUSDT",1651536010722,1.38,389.58,389.51,0.48]
["binance-futures","BNBUSDT",1651536010973,31.0,389.52,389.51,0.48]
["binance-futures","BNBUSDT",1651536011235,27.78,389.52,389.51,0.48]
["binance-futures","BNBUSDT",1651536011337,22.28,389.52,389.51,0.48]
["binance-futures","BNBUSDT",1651536011427,16.34,389.52,389.51,0.48]
["binance-futures","BNBUSDT",1651536011903,16.34,389.52,389.32,118.24]
["binance-futures","BNBUSDT",1651536012173,0.09,389.33,389.32,118.24]
["binance-futures","BNBUSDT",1651536012312,0.09,389.33,389.32,121.11]
["binance-futures","BNBUSDT",1651536012484,16.34,389.52,389.32,229.99]
["binance-futures","BNBUSDT",1651536012532,16.34,389.52,389.41,30.96]
["binance-futures","BNBUSDT",1651536012663,5.14,389.48,389.41,30.96]
["binance-futures","BNBUSDT",1651536012918,5.14,389.48,389.41,27.91]
["binance-futures","BNBUSDT",1651536012949,3.04,389.42,389.41,27.91]
["binance-futures","BNBUSDT",1651536013004,3.04,389.42,389.41,34.18]
["binance-futures","BNBUSDT",1651536013127,6.6,389.42,389.41,50.08]
["binance-futures","BNBUSDT",1651536013149,12.14,389.42,389.41,66.14]
["binance-futures","BNBUSDT",1651536013193,13.66,389.42,389.41,50.42]
["binance-futures","BNBUSDT",1651536013285,7.06,389.42,389.41,40.18]
["binance-futures","BNBUSDT",1651536013310,1.97,389.42,389.41,40.18]
["binance-futures","BNBUSDT",1651536013368,7.58,389.44,389.41,40.18]
["binance-futures","BNBUSDT",1651536013402,1.38,389.44,389.41,31.12]
["binance-futures","BNBUSDT",1651536013631,2.8,389.44,389.43,13.0]
["binance-futures","BNBUSDT",1651536013674,1.04,389.44,389.43,13.0]
["binance-futures","BNBUSDT",1651536013822,1.04,389.44,389.41,47.32]
["binance-futures","BNBUSDT",1651536013843,8.12,389.46,389.45,3.3]
["binance-futures","BNBUSDT",1651536013878,8.12,389.46,389.45,10.3]
["binance-futures","BNBUSDT",1651536013923,7.97,389.46,389.45,10.3]
["binance-futures","BNBUSDT",1651536013963,7.85,389.46,389.45,10.3]
["binance-futures","BNBUSDT",1651536014056,7.85,389.46,389.45,18.0]
["binance-futures","BNBUSDT",1651536014097,4.89,389.46,389.45,18.0]
["binance-futures","BNBUSDT",1651536014145,4.81,389.46,389.45,18.0]
["binance-futures","BNBUSDT",1651536014178,1.51,389.46,389.45,17.56]
["binance-futures","BNBUSDT",1651536014226,7.68,389.48,389.45,17.56]
["binance-futures","BNBUSDT",1651536014262,7.68,389.48,389.45,14.7]
["binance-futures","BNBUSDT",1651536014302,5.72,389.48,389.45,14.7]
["binance-futures","BNBUSDT",1651536014347,5.72,389.48,389.46,8.63]
["binance-futures","BNBUSDT",1651536014436,3.66,389.48,389.46,8.63]
["binance-futures","BNBUSDT",1651536014497,3.66,389.48,389.46,24.83]
["binance-futures","BNBUSDT",1651536014543,0.04,389.47,389.46,24.83]
["binance-futures","BNBUSDT",1651536014601,0.04,389.47,389.46,8.63]
["binance-futures","BNBUSDT",1651536014740,3.12,389.47,389.46,8.63]
["binance-futures","BNBUSDT",1651536014869,5.59,389.47,389.45,10.17]
["binance-futures","BNBUSDT",1651536014896,1.18,389.6,389.45,10.17]
["binance-futures","BNBUSDT",1651536015030,0.63,389.61,389.45,10.17]
["binance-futures","BNBUSDT",1651536015103,3.86,389.63,389.45,10.17]
["binance-futures","BNBUSDT",1651536015157,6.6,389.61,389.45,10.17]
["binance-futures","BNBUSDT",1651536015190,4.08,389.46,389.45,39.38]
["binance-futures","BNBUSDT",1651536015219,4.08,389.46,389.45,53.55]
["binance-futures","BNBUSDT",1651536015265,4.34,389.46,389.45,55.76]
["binance-futures","BNBUSDT",1651536015315,4.34,389.46,389.45,72.14]
["binance-futures","BNBUSDT",1651536015347,18.19,389.62,389.45,76.46]
["binance-futures","BNBUSDT",1651536015395,3.84,389.48,389.47,16.36]
["binance-futures","BNBUSDT",1651536015502,0.15,389.48,389.47,21.29]
["binance-futures","BNBUSDT",1651536015530,0.15,389.48,389.47,26.05]
["binance-futures","BNBUSDT",1651536015557,0.15,389.48,389.47,36.59]
["binance-futures","BNBUSDT",1651536015644,29.59,389.69,389.47,36.59]
["binance-futures","BNBUSDT",1651536015736,0.59,389.6,389.47,27.74]
["binance-futures","BNBUSDT",1651536015775,3.01,389.51,389.48,23.2]
["binance-futures","BNBUSDT",1651536015809,2.31,389.57,389.48,23.2]
["binance-futures","BNBUSDT",1651536015879,11.06,389.61,389.47,23.98]
["binance-futures","BNBUSDT",1651536015927,16.2,389.58,389.51,16.2]
["binance-futures","BNBUSDT",1651536016064,21.39,389.55,389.51,16.2]
["binance-futures","BNBUSDT",1651536016114,21.39,389.55,389.49,16.2]
["binance-futures","BNBUSDT",1651536016175,0.63,389.68,389.49,16.2]
["binance-futures","BNBUSDT",1651536016223,0.63,389.68,389.49,33.84]
["binance-futures","BNBUSDT",1651536016284,16.2,389.59,389.53,17.56]
["binance-futures","BNBUSDT",1651536016338,16.2,389.59,389.5,1.54]
["binance-futures","BNBUSDT",1651536016349,16.2,389.59,389.56,16.2]
["binance-futures","BNBUSDT",1651536016398,0.31,389.57,389.56,16.2]
["binance-futures","BNBUSDT",1651536016450,1.15,389.57,389.56,22.21]
["binance-futures","BNBUSDT",1651536016621,1.15,389.57,389.56,16.2]
["binance-futures","BNBUSDT",1651536016675,3.11,389.58,389.56,29.2]
["binance-futures","BNBUSDT",1651536016833,5.52,389.57,389.56,37.48]
["binance-futures","BNBUSDT",1651536016868,5.52,389.57,389.56,45.58]
["binance-futures","BNBUSDT",1651536016902,5.52,389.57,389.56,51.58]
["binance-futures","BNBUSDT",1651536016962,5.52,389.57,389.56,52.11]
["binance-futures","BNBUSDT",1651536016997,5.52,389.57,389.56,80.95]
["binance-futures","BNBUSDT",1651536017026,5.52,389.57,389.56,85.18]
["binance-futures","BNBUSDT",1651536017070,5.47,389.57,389.56,99.82]
["binance-futures","BNBUSDT",1651536017095,5.21,389.57,389.56,99.64]
["binance-futures","BNBUSDT",1651536017123,21.42,389.6,389.56,106.46]
["binance-futures","BNBUSDT",1651536017160,3.08,389.61,389.59,17.06]
["binance-futures","BNBUSDT",1651536017199,16.2,389.64,389.63,2.86]
["binance-futures","BNBUSDT",1651536017236,21.72,389.64,389.63,24.3]
["binance-futures","BNBUSDT",1651536017266,21.72,389.64,389.63,28.35]
["binance-futures","BNBUSDT",1651536017298,21.72,389.64,389.63,30.37]
["binance-futures","BNBUSDT",1651536017325,21.72,389.64,389.63,31.38]
["binance-futures","BNBUSDT",1651536017372,19.72,389.64,389.63,32.19]
["binance-futures","BNBUSDT",1651536017407,23.32,389.65,389.63,32.32]
["binance-futures","BNBUSDT",1651536017444,28.84,389.65,389.64,8.04]
["binance-futures","BNBUSDT",1651536017484,28.84,389.65,389.64,2.82]
["binance-futures","BNBUSDT",1651536017553,28.86,389.65,389.64,2.48]
["binance-futures","BNBUSDT",1651536017617,28.58,389.65,389.64,2.48]
["binance-futures","BNBUSDT",1651536017787,26.02,389.65,389.64,2.48]
["binance-futures","BNBUSDT",1651536017852,26.02,389.65,389.64,1.92]
["binance-futures","BNBUSDT",1651536017895,23.32,389.65,389.64,1.92]
["binance-futures","BNBUSDT",1651536017934,20.72,389.65,389.64,1.92]
["binance-futures","BNBUSDT",1651536018008,0.37,389.65,389.64,27.6]
["binance-futures","BNBUSDT",1651536018039,0.37,389.65,389.64,28.73]
["binance-futures","BNBUSDT",1651536018115,0.37,389.65,389.64,27.6]
["binance-futures","BNBUSDT",1651536018150,4.78,389.69,389.65,3.5]
["binance-futures","BNBUSDT",1651536018178,1.0,389.67,389.65,24.88]
["binance-futures","BNBUSDT",1651536018215,1.91,389.66,389.65,24.88]
["binance-futures","BNBUSDT",1651536018250,0.99,389.67,389.66,0.02]
["binance-futures","BNBUSDT",1651536018288,3.5,389.7,389.67,2.5]
["binance-futures","BNBUSDT",1651536018323,3.5,389.7,389.69,2.86]
["binance-futures","BNBUSDT",1651536018352,16.2,389.69,389.68,0.53]
["binance-futures","BNBUSDT",1651536018461,16.2,389.69,389.68,0.58]
["binance-futures","BNBUSDT",1651536018499,16.2,389.69,389.68,3.58]
["binance-futures","BNBUSDT",1651536018570,16.2,389.69,389.68,0.58]
["binance-futures","BNBUSDT",1651536018603,8.74,389.69,389.68,0.58]
["binance-futures","BNBUSDT",1651536018671,7.01,389.69,389.68,0.58]
["binance-futures","BNBUSDT",1651536018735,14.6,389.69,389.68,0.58]
["binance-futures","BNBUSDT",1651536018776,14.6,389.69,389.68,0.6]
["binance-futures","BNBUSDT",1651536018814,50.6,389.69,389.68,0.6]
["binance-futures","BNBUSDT",1651536018851,75.99,389.69,389.68,9.07]
["binance-futures","BNBUSDT",1651536018914,75.35,389.69,389.68,9.09]
["binance-futures","BNBUSDT",1651536019036,74.54,389.69,389.68,9.09]
["binance-futures","BNBUSDT",1651536019059,74.54,389.69,389.68,8.56]
["binance-futures","BNBUSDT",1651536019162,38.54,389.69,389.68,9.25]
["binance-futures","BNBUSDT",1651536019297,36.62,389.69,389.68,9.25]
["binance-futures","BNBUSDT",1651536019570,36.62,389.69,389.68,0.78]
["binance-futures","BNBUSDT",1651536019608,35.85,389.69,389.68,0.78]
["binance-futures","BNBUSDT",1651536019682,28.26,389.69,389.68,0.78]
["binance-futures","BNBUSDT",1651536019786,28.28,389.69,389.68,22.61]
["binance-futures","BNBUSDT",1651536019903,28.28,389.69,389.68,21.92]
["binance-futures","BNBUSDT",1651536020032,32.42,389.69,389.68,21.92]
["binance-futures","BNBUSDT",1651536020132,33.44,389.69,389.68,21.92]
["binance-futures","BNBUSDT",1651536020170,33.18,389.69,389.68,21.92]
["binance-futures","BNBUSDT",1651536020255,33.2,389.69,389.68,35.35]
["binance-futures","BNBUSDT",1651536020291,33.18,389.69,389.68,35.35]
["binance-futures","BNBUSDT",1651536020313,33.21,389.69,389.68,35.35]
["binance-futures","BNBUSDT",1651536020421,33.25,389.69,389.68,35.35]
["binance-futures","BNBUSDT",1651536020506,33.25,389.69,389.68,13.52]
["binance-futures","BNBUSDT",1651536020550,23.42,389.69,389.68,13.52]
["binance-futures","BNBUSDT",1651536020707,48.22,389.69,389.68,13.52]
["binance-futures","BNBUSDT",1651536020890,48.22,389.69,389.68,0.09]
["binance-futures","BNBUSDT",1651536020970,47.76,389.69,389.68,0.09]
["binance-futures","BNBUSDT",1651536021143,47.76,389.69,389.68,19.34]
["binance-futures","BNBUSDT",1651536021167,47.76,389.69,389.68,34.99]
["binance-futures","BNBUSDT",1651536021205,44.08,389.69,389.68,34.99]
["binance-futures","BNBUSDT",1651536021221,39.24,389.69,389.68,34.99]
["binance-futures","BNBUSDT",1651536021321,39.26,389.69,389.68,37.0]
["binance-futures","BNBUSDT",1651536021337,39.26,389.69,389.68,44.7]
["binance-futures","BNBUSDT",1651536021492,39.3,389.69,389.68,44.7]
["binance-futures","BNBUSDT",1651536021815,39.3,389.69,389.68,42.48]
["binance-futures","BNBUSDT",1651536021855,39.3,389.69,389.68,8.49]
["binance-futures","BNBUSDT",1651536021882,39.3,389.69,389.68,35.07]
["binance-futures","BNBUSDT",1651536021920,39.3,389.69,389.68,56.53]
["binance-futures","BNBUSDT",1651536022131,39.32,389.69,389.68,56.53]
["binance-futures","BNBUSDT",1651536022308,42.37,389.69,389.68,58.19]
["binance-futures","BNBUSDT",1651536022460,42.49,389.69,389.68,58.19]
["binance-futures","BNBUSDT",1651536022522,42.86,389.69,389.68,58.19]
["binance-futures","BNBUSDT",1651536022817,42.98,389.69,389.68,58.31]
["binance-futures","BNBUSDT",1651536022862,40.8,389.69,389.68,56.9]
["binance-futures","BNBUSDT",1651536022981,40.52,389.69,389.68,56.9]
["binance-futures","BNBUSDT",1651536023107,43.24,389.69,389.68,57.52]
["binance-futures","BNBUSDT",1651536023190,3.11,389.72,389.7,2.5]
["binance-futures","BNBUSDT",1651536023245,3.11,389.72,389.71,2.86]
["binance-futures","BNBUSDT",1651536023294,20.76,389.71,389.7,0.25]
["binance-futures","BNBUSDT",1651536023346,20.79,389.71,389.7,0.25]
["binance-futures","BNBUSDT",1651536023392,20.79,389.71,389.7,0.37]
["binance-futures","BNBUSDT",1651536023644,20.83,389.71,389.7,0.99]
["binance-futures","BNBUSDT",1651536023707,20.96,389.71,389.7,0.99]
["binance-futures","BNBUSDT",1651536024100,20.92,389.71,389.7,0.99]
["binance-futures","BNBUSDT",1651536024207,21.24,389.71,389.7,0.99]
["binance-futures","BNBUSDT",1651536024324,21.26,389.71,389.7,0.99]
["binance-futures","BNBUSDT",1651536025044,23.37,389.71,389.7,0.99]
["binance-futures","BNBUSDT",1651536025073,90.57,389.71,389.7,0.99]
["binance-futures","BNBUSDT",1651536025191,90.57,389.71,389.7,22.75]
["binance-futures","BNBUSDT",1651536025224,90.25,389.71,389.7,22.75]
["binance-futures","BNBUSDT",1651536025247,90.61,389.71,389.7,22.75]
["binance-futures","BNBUSDT",1651536025322,74.43,389.71,389.7,22.75]
["binance-futures","BNBUSDT",1651536025356,74.46,389.71,389.7,22.75]
["binance-futures","BNBUSDT",1651536025434,90.66,389.71,389.7,22.78]
["binance-futures","BNBUSDT",1651536025523,90.68,389.71,389.7,22.78]
["binance-futures","BNBUSDT",1651536025580,90.44,389.71,389.7,22.78]
["binance-futures","BNBUSDT",1651536025751,90.44,389.71,389.7,21.4]
["binance-futures","BNBUSDT",1651536025793,86.72,389.71,389.7,21.4]
["binance-futures","BNBUSDT",1651536025910,86.72,389.71,389.7,20.34]
["binance-futures","BNBUSDT",1651536026347,86.65,389.71,389.7,20.34]
["binance-futures","BNBUSDT",1651536026364,86.88,389.71,389.7,20.34]
["binance-futures","BNBUSDT",1651536026421,28.74,389.68,389.67,0.02]
["binance-futures","BNBUSDT",1651536026455,112.94,389.66,389.65,0.02]
["binance-futures","BNBUSDT",1651536026558,129.16,389.66,389.65,0.02]
["binance-futures","BNBUSDT",1651536026657,129.16,389.66,389.65,5.53]
["binance-futures","BNBUSDT",1651536026682,129.2,389.66,389.65,8.54]
["binance-futures","BNBUSDT",1651536026764,129.56,389.66,389.65,8.54]
["binance-futures","BNBUSDT",1651536026876,129.79,389.66,389.65,8.54]
["binance-futures","BNBUSDT",1651536026955,129.79,389.66,389.64,28.06]
["binance-futures","BNBUSDT",1651536026990,140.04,389.64,389.61,2.56]
["binance-futures","BNBUSDT",1651536027016,27.74,389.62,389.61,6.39]
["binance-futures","BNBUSDT",1651536027048,29.66,389.62,389.61,0.02]
["binance-futures","BNBUSDT",1651536027148,45.88,389.62,389.61,0.02]
["binance-futures","BNBUSDT",1651536027182,45.88,389.62,389.59,0.02]
["binance-futures","BNBUSDT",1651536027222,42.32,389.62,389.61,37.92]
["binance-futures","BNBUSDT",1651536027265,58.56,389.62,389.61,21.23]
["binance-futures","BNBUSDT",1651536027299,58.92,389.62,389.61,21.23]
["binance-futures","BNBUSDT",1651536027336,51.52,389.62,389.61,21.23]
["binance-futures","BNBUSDT",1651536027494,54.52,389.62,389.61,30.34]
["binance-futures","BNBUSDT",1651536027535,54.57,389.62,389.61,30.34]
["binance-futures","BNBUSDT",1651536027544,54.81,389.62,389.61,30.34]
["binance-futures","BNBUSDT",1651536027601,51.81,389.62,389.61,30.34]
["binance-futures","BNBUSDT",1651536027644,35.61,389.62,389.61,30.34]
["binance-futures","BNBUSDT",1651536027814,35.63,389.62,389.61,30.34]
["binance-futures","BNBUSDT",1651536027866,0.75,389.66,389.65,43.31]
["binance-futures","BNBUSDT",1651536027897,2.97,389.66,389.65,34.91]
["binance-futures","BNBUSDT",1651536027928,2.97,389.66,389.65,37.77]
["binance-futures","BNBUSDT",1651536027964,2.97,389.66,389.65,40.77]
["binance-futures","BNBUSDT",1651536027998,2.97,389.66,389.65,57.03]
["binance-futures","BNBUSDT",1651536028026,2.97,389.66,389.65,59.01]
["binance-futures","BNBUSDT",1651536028067,2.97,389.66,389.65,93.43]
["binance-futures","BNBUSDT",1651536028091,2.97,389.66,389.65,95.96]
["binance-futures","BNBUSDT",1651536028145,2.97,389.66,389.65,82.21]
["binance-futures","BNBUSDT",1651536028174,2.97,389.66,389.65,89.61]
["binance-futures","BNBUSDT",1651536028236,2.97,389.66,389.65,75.21]
["binance-futures","BNBUSDT",1651536028282,3.02,389.66,389.65,75.21]
["binance-futures","BNBUSDT",1651536028309,3.02,389.66,389.65,75.23]
["binance-futures","BNBUSDT",1651536028353,2.81,389.72,389.7,16.2]
["binance-futures","BNBUSDT",1651536028389,3.13,389.71,389.7,16.2]
["binance-futures","BNBUSDT",1651536028426,5.63,389.71,389.7,16.2]
["binance-futures","BNBUSDT",1651536028458,5.63,389.71,389.68,5.54]
["binance-futures","BNBUSDT",1651536028493,2.5,389.69,389.68,2.86]
["binance-futures","BNBUSDT",1651536028532,2.5,389.69,389.68,5.13]
["binance-futures","BNBUSDT",1651536028578,2.5,389.69,389.68,0.04]
["binance-futures","BNBUSDT",1651536028612,2.5,389.69,389.68,0.12]
["binance-futures","BNBUSDT",1651536028688,2.5,389.69,389.68,16.32]
["binance-futures","BNBUSDT",1651536028859,2.1,389.69,389.68,16.32]
["binance-futures","BNBUSDT",1651536028929,0.02,389.69,389.68,21.24]
["binance-futures","BNBUSDT",1651536029298,0.06,389.69,389.68,21.24]
["binance-futures","BNBUSDT",1651536029478,0.08,389.69,389.68,21.24]
["binance-futures","BNBUSDT",1651536029721,0.08,389.69,389.68,21.12]
["binance-futures","BNBUSDT",1651536029935,2.77,389.69,389.68,21.12]
["binance-futures","BNBUSDT",1651536029994,2.77,389.69,389.68,16.2]
["binance-futures","BNBUSDT",1651536030024,2.77,389.69,389.67,7.79]
["binance-futures","BNBUSDT",1651536030067,2.5,389.68,389.67,7.79]
["binance-futures","BNBUSDT",1651536030108,2.33,389.68,389.67,7.59]
["binance-futures","BNBUSDT",1651536030138,5.89,389.68,389.67,4.93]
["binance-futures","BNBUSDT",1651536030172,2.33,389.68,389.67,4.93]
["binance-futures","BNBUSDT",1651536030199,5.89,389.68,389.67,4.93]
["binance-futures","BNBUSDT",1651536030224,10.06,389.68,389.67,4.93]
["binance-futures","BNBUSDT",1651536030322,10.1,389.68,389.67,4.93]
["binance-futures","BNBUSDT",1651536030361,10.1,389.68,389.66,2.53]
["binance-futures","BNBUSDT",1651536030404,2.5,389.67,389.66,18.73]
["binance-futures","BNBUSDT",1651536030434,2.52,389.67,389.66,18.73]
["binance-futures","BNBUSDT",1651536030486,2.54,389.67,389.66,14.41]
["binance-futures","BNBUSDT",1651536030640,2.54,389.67,389.66,14.43]
["binance-futures","BNBUSDT",1651536030690,2.56,389.67,389.66,14.43]
["binance-futures","BNBUSDT",1651536030733,9.87,389.67,389.66,19.76]
["binance-futures","BNBUSDT",1651536030771,9.9,389.67,389.66,19.76]
["binance-futures","BNBUSDT",1651536030835,9.94,389.67,389.66,19.76]
["binance-futures","BNBUSDT",1651536030997,32.18,389.67,389.66,19.76]
["binance-futures","BNBUSDT",1651536031029,31.98,389.67,389.66,19.76]
["binance-futures","BNBUSDT",1651536031137,74.17,389.74,389.66,12.06]
["binance-futures","BNBUSDT",1651536031169,1.0,389.72,389.71,16.2]
["binance-futures","BNBUSDT",1651536031205,3.0,389.73,389.72,2.86]
["binance-futures","BNBUSDT",1651536031232,1.0,389.73,389.72,8.87]
["binance-futures","BNBUSDT",1651536031306,35.84,389.76,389.74,6.1]
["binance-futures","BNBUSDT",1651536031342,2.88,389.75,389.74,49.51]
["binance-futures","BNBUSDT",1651536031528,5.4,389.75,389.74,49.51]
["binance-futures","BNBUSDT",1651536031539,5.77,389.75,389.74,49.51]
["binance-futures","BNBUSDT",1651536031590,5.77,389.75,389.74,71.35]
["binance-futures","BNBUSDT",1651536031685,5.77,389.75,389.74,71.37]
["binance-futures","BNBUSDT",1651536031719,3.27,389.75,389.74,71.37]
["binance-futures","BNBUSDT",1651536031794,3.27,389.75,389.74,66.16]
["binance-futures","BNBUSDT",1651536032009,3.27,389.75,389.74,62.41]
["binance-futures","BNBUSDT",1651536032130,2.41,389.75,389.74,62.41]
["binance-futures","BNBUSDT",1651536032170,2.41,389.75,389.74,83.92]
["binance-futures","BNBUSDT",1651536032244,2.41,389.75,389.74,62.41]
["binance-futures","BNBUSDT",1651536032295,4.91,389.75,389.74,62.91]
["binance-futures","BNBUSDT",1651536032319,4.91,389.75,389.74,59.91]
["binance-futures","BNBUSDT",1651536032365,4.93,389.75,389.74,30.97]
["binance-futures","BNBUSDT",1651536032441,4.93,389.75,389.74,30.99]
["binance-futures","BNBUSDT",1651536032600,5.06,389.75,389.74,30.99]
["binance-futures","BNBUSDT",1651536032820,5.32,389.75,389.74,30.99]
["binance-futures","BNBUSDT",1651536032884,5.32,389.75,389.74,47.19]
["binance-futures","BNBUSDT",1651536032940,5.32,389.75,389.74,44.29]
["binance-futures","BNBUSDT",1651536033113,5.3,389.75,389.74,44.29]
["binance-futures","BNBUSDT",1651536033159,5.32,389.75,389.74,44.29]
["binance-futures","BNBUSDT",1651536033200,1.84,389.75,389.74,44.29]
["binance-futures","BNBUSDT",1651536033210,2.71,389.75,389.74,44.29]
["binance-futures","BNBUSDT",1651536033649,2.71,389.75,389.74,53.4]
["binance-futures","BNBUSDT",1651536033674,2.73,389.75,389.74,53.4]
["binance-futures","BNBUSDT",1651536033953,3.07,389.75,389.74,53.4]
["binance-futures","BNBUSDT",1651536034338,3.07,389.75,389.74,53.42]
["binance-futures","BNBUSDT",1651536034399,3.07,389.75,389.74,58.94]
["binance-futures","BNBUSDT",1651536034455,3.07,389.75,389.74,62.83]
["binance-futures","BNBUSDT",1651536034636,40.07,389.75,389.74,62.83]
["binance-futures","BNBUSDT",1651536034693,3.07,389.75,389.74,62.83]
["binance-futures","BNBUSDT",1651536034788,5.57,389.75,389.74,62.83]
["binance-futures","BNBUSDT",1651536034897,5.57,389.75,389.74,55.2]
["binance-futures","BNBUSDT",1651536034906,5.57,389.75,389.74,49.68]
["binance-futures","BNBUSDT",1651536035097,7.71,389.75,389.74,49.68]
["binance-futures","BNBUSDT",1651536035277,7.62,389.75,389.74,49.68]
["binance-futures","BNBUSDT",1651536035345,7.6,389.75,389.74,49.68]
["binance-futures","BNBUSDT",1651536035376,7.63,389.75,389.74,49.68]
["binance-futures","BNBUSDT",1651536035452,6.87,389.75,389.74,49.68]
["binance-futures","BNBUSDT",1651536035657,6.87,389.75,389.74,49.89]
["binance-futures","BNBUSDT",1651536035760,6.87,389.75,389.74,55.41]
["binance-futures","BNBUSDT",1651536035841,6.89,389.75,389.74,55.41]
["binance-futures","BNBUSDT",1651536035935,6.89,389.75,389.74,52.92]
["binance-futures","BNBUSDT",1651536036146,4.39,389.75,389.74,52.92]
["binance-futures","BNBUSDT",1651536036181,4.39,389.75,389.74,58.39]
["binance-futures","BNBUSDT",1651536036244,4.41,389.75,389.74,58.39]
["binance-futures","BNBUSDT",1651536036353,4.41,389.75,389.74,54.47]
["binance-futures","BNBUSDT",1651536036382,6.91,389.75,389.74,51.44]
["binance-futures","BNBUSDT",1651536036649,6.91,389.75,389.74,51.37]
["binance-futures","BNBUSDT",1651536036758,6.91,389.75,389.74,57.88]
["binance-futures","BNBUSDT",1651536037041,6.91,389.75,389.74,55.63]
["binance-futures","BNBUSDT",1651536037262,8.58,389.76,389.75,0.21]
["binance-futures","BNBUSDT",1651536037301,5.73,389.77,389.75,2.54]
["binance-futures","BNBUSDT",1651536037338,2.5,389.76,389.75,5.54]
["binance-futures","BNBUSDT",1651536037365,3.5,389.76,389.75,5.56]
["binance-futures","BNBUSDT",1651536037417,2.5,389.76,389.75,5.52]
["binance-futures","BNBUSDT",1651536037454,3.01,389.78,389.75,5.52]
["binance-futures","BNBUSDT",1651536037488,3.01,389.78,389.77,5.52]
["binance-futures","BNBUSDT",1651536037522,2.06,389.79,389.78,23.13]
["binance-futures","BNBUSDT",1651536037543,2.06,389.79,389.78,12.43]
["binance-futures","BNBUSDT",1651536037584,1.94,389.79,389.78,12.66]
["binance-futures","BNBUSDT",1651536037681,1.94,389.79,389.78,12.68]
["binance-futures","BNBUSDT",1651536037710,2.14,389.79,389.78,10.21]
["binance-futures","BNBUSDT",1651536037848,2.14,389.79,389.78,8.67]
["binance-futures","BNBUSDT",1651536037931,5.96,389.79,389.78,8.67]
["binance-futures","BNBUSDT",1651536037968,2.14,389.79,389.78,8.67]
["binance-futures","BNBUSDT",1651536037993,2.14,389.79,389.78,8.69]
["binance-futures","BNBUSDT",1651536038143,4.64,389.79,389.78,0.29]
["binance-futures","BNBUSDT",1651536038222,8.2,389.79,389.78,0.29]
["binance-futures","BNBUSDT",1651536038283,8.22,389.79,389.78,0.29]
["binance-futures","BNBUSDT",1651536038361,8.49,389.79,389.78,0.29]
["binance-futures","BNBUSDT",1651536038498,4.93,389.79,389.78,14.92]
["binance-futures","BNBUSDT",1651536038537,4.93,389.79,389.78,14.63]
["binance-futures","BNBUSDT",1651536038692,15.65,389.81,389.8,3.8]
["binance-futures","BNBUSDT",1651536038735,15.65,389.81,389.79,2.5]
["binance-futures","BNBUSDT",1651536038769,3.56,389.8,389.79,2.5]
["binance-futures","BNBUSDT",1651536038795,6.42,389.8,389.79,2.5]
["binance-futures","BNBUSDT",1651536038882,3.56,389.8,389.79,2.5]
["binance-futures","BNBUSDT",1651536038915,5.05,389.79,389.78,17.12]
["binance-futures","BNBUSDT",1651536038954,5.05,389.79,389.78,20.42]
["binance-futures","BNBUSDT",1651536038973,5.05,389.79,389.78,22.75]
["binance-futures","BNBUSDT",1651536039146,5.07,389.79,389.78,22.75]
["binance-futures","BNBUSDT",1651536039264,2.52,389.79,389.78,22.75]
["binance-futures","BNBUSDT",1651536039390,2.52,389.79,389.78,8.21]
["binance-futures","BNBUSDT",1651536039471,0.02,389.79,389.78,13.75]
["binance-futures","BNBUSDT",1651536039513,0.02,389.79,389.78,41.59]
["binance-futures","BNBUSDT",1651536039540,0.02,389.79,389.78,51.53]
["binance-futures","BNBUSDT",1651536039579,0.02,389.79,389.78,50.4]
["binance-futures","BNBUSDT",1651536039684,0.02,389.79,389.78,48.07]
["binance-futures","BNBUSDT",1651536039798,0.02,389.79,389.78,57.18]
["binance-futures","BNBUSDT",1651536039836,0.02,389.79,389.78,70.45]
["binance-futures","BNBUSDT",1651536039884,2.08,389.82,389.81,28.49]
["binance-futures","BNBUSDT",1651536039915,2.06,389.82,389.81,15.39]
["binance-futures","BNBUSDT",1651536039993,2.06,389.82,389.81,15.41]
["binance-futures","BNBUSDT",1651536040108,0.14,389.83,389.82,13.1]
["binance-futures","BNBUSDT",1651536040141,2.5,389.83,389.82,18.22]
["binance-futures","BNBUSDT",1651536040216,2.5,389.83,389.82,18.24]
["binance-futures","BNBUSDT",1651536040257,2.5,389.83,389.82,13.11]
["binance-futures","BNBUSDT",1651536040411,2.5,389.83,389.82,13.22]
["binance-futures","BNBUSDT",1651536040515,2.5,389.83,389.82,13.24]
["binance-futures","BNBUSDT",1651536040578,2.5,389.83,389.82,2.64]
["binance-futures","BNBUSDT",1651536040644,8.92,389.83,389.82,2.64]
["binance-futures","BNBUSDT",1651536040685,8.85,389.83,389.82,0.15]
["binance-futures","BNBUSDT",1651536040736,8.75,389.83,389.82,0.15]
["binance-futures","BNBUSDT",1651536040921,8.75,389.83,389.82,0.17]
["binance-futures","BNBUSDT",1651536040986,8.75,389.83,389.82,0.19]
["binance-futures","BNBUSDT",1651536041428,8.75,389.83,389.82,11.62]
["binance-futures","BNBUSDT",1651536041503,8.75,389.83,389.82,11.6]
["binance-futures","BNBUSDT",1651536041558,46.77,389.83,389.82,11.32]
["binance-futures","BNBUSDT",1651536041777,46.77,389.83,389.82,11.19]
["binance-futures","BNBUSDT",1651536041809,46.77,389.83,389.79,19.35]
["binance-futures","BNBUSDT",1651536041851,11.67,389.8,389.79,19.35]
["binance-futures","BNBUSDT",1651536041916,8.11,389.8,389.79,37.69]
["binance-futures","BNBUSDT",1651536041952,7.11,389.8,389.79,37.69]
["binance-futures","BNBUSDT",1651536041995,6.17,389.8,389.79,37.69]
["binance-futures","BNBUSDT",1651536042050,6.17,389.8,389.79,37.66]
["binance-futures","BNBUSDT",1651536042091,6.19,389.8,389.79,37.66]
["binance-futures","BNBUSDT",1651536042290,4.63,389.8,389.79,37.66]
["binance-futures","BNBUSDT",1651536042462,4.74,389.8,389.79,37.66]
["binance-futures","BNBUSDT",1651536043167,7.26,389.8,389.79,37.66]
["binance-futures","BNBUSDT",1651536043254,2.65,389.8,389.79,37.66]
["binance-futures","BNBUSDT",1651536043281,0.02,389.8,389.79,37.66]
["binance-futures","BNBUSDT",1651536043383,0.02,389.8,389.79,37.68]
["binance-futures","BNBUSDT",1651536043621,0.02,389.8,389.79,37.71]
["binance-futures","BNBUSDT",1651536043716,13.81,389.8,389.79,59.43]
["binance-futures","BNBUSDT",1651536043740,13.81,389.8,389.79,53.91]
["binance-futures","BNBUSDT",1651536043780,13.48,389.8,389.79,53.94]
["binance-futures","BNBUSDT",1651536043853,13.48,389.8,389.79,37.74]
["binance-futures","BNBUSDT",1651536043898,0.02,389.83,389.82,18.96]
["binance-futures","BNBUSDT",1651536043932,14.47,389.84,389.83,2.86]
["binance-futures","BNBUSDT",1651536043961,14.47,389.84,389.83,15.06]
["binance-futures","BNBUSDT",1651536043996,14.47,389.84,389.83,21.4]
["binance-futures","BNBUSDT",1651536044034,30.69,389.84,389.83,6.34]
["binance-futures","BNBUSDT",1651536044146,57.2,389.83,389.82,0.03]
["binance-futures","BNBUSDT",1651536044174,75.4,389.83,389.82,0.03]
["binance-futures","BNBUSDT",1651536044286,75.42,389.83,389.82,0.03]
["binance-futures","BNBUSDT",1651536044356,42.94,389.8,389.79,0.07]
["binance-futures","BNBUSDT",1651536044398,42.94,389.8,389.79,25.91]
["binance-futures","BNBUSDT",1651536044677,42.99,389.8,389.79,25.91]
["binance-futures","BNBUSDT",1651536044820,43.01,389.8,389.79,25.91]
["binance-futures","BNBUSDT",1651536044900,43.01,389.8,389.79,13.57]
["binance-futures","BNBUSDT",1651536044933,43.01,389.8,389.79,0.07]
["binance-futures","BNBUSDT",1651536044964,43.01,389.8,389.79,16.11]
["binance-futures","BNBUSDT",1651536045045,46.01,389.8,389.79,16.11]
["binance-futures","BNBUSDT",1651536045273,46.03,389.8,389.79,16.11]
["binance-futures","BNBUSDT",1651536045343,29.83,389.8,389.79,16.11]
["binance-futures","BNBUSDT",1651536045384,29.83,389.8,389.79,15.86]
["binance-futures","BNBUSDT",1651536045461,0.09,389.8,389.79,72.47]
["binance-futures","BNBUSDT",1651536045520,0.09,389.8,389.79,129.34]
["binance-futures","BNBUSDT",1651536045616,17.49,389.84,389.79,129.34]
["binance-futures","BNBUSDT",1651536045658,14.43,389.84,389.83,41.48]
["binance-futures","BNBUSDT",1651536045717,14.43,389.84,389.83,41.51]
["binance-futures","BNBUSDT",1651536045776,14.43,389.84,389.83,41.53]
["binance-futures","BNBUSDT",1651536045867,14.43,389.84,389.83,36.01]
["binance-futures","BNBUSDT",1651536045939,14.43,389.84,389.83,19.81]
["binance-futures","BNBUSDT",1651536045973,14.43,389.84,389.83,31.41]
["binance-futures","BNBUSDT",1651536046062,14.43,389.84,389.83,49.64]
["binance-futures","BNBUSDT",1651536046108,14.46,389.84,389.83,49.64]
["binance-futures","BNBUSDT",1651536046452,14.48,389.84,389.83,49.62]
["binance-futures","BNBUSDT",1651536046511,14.48,389.84,389.83,51.55]
["binance-futures","BNBUSDT",1651536046548,14.48,389.84,389.83,50.56]
["binance-futures","BNBUSDT",1651536046921,14.48,389.84,389.83,49.07]
["binance-futures","BNBUSDT",1651536047054,14.5,389.84,389.83,49.07]
["binance-futures","BNBUSDT",1651536047210,14.62,389.84,389.83,49.07]
["binance-futures","BNBUSDT",1651536047359,14.62,389.84,389.83,50.32]
["binance-futures","BNBUSDT",1651536047434,14.62,389.84,389.83,55.84]
["binance-futures","BNBUSDT",1651536047474,14.63,389.84,389.83,53.93]
["binance-futures","BNBUSDT",1651536047931,28.01,389.84,389.83,52.0]
["binance-futures","BNBUSDT",1651536048004,28.01,389.84,389.83,33.66]
["binance-futures","BNBUSDT",1651536048036,34.64,389.84,389.83,33.56]
["binance-futures","BNBUSDT",1651536048137,49.01,389.84,389.83,33.56]
["binance-futures","BNBUSDT",1651536048173,49.01,389.84,389.83,33.58]
["binance-futures","BNBUSDT",1651536048201,49.01,389.84,389.83,33.12]
["binance-futures","BNBUSDT",1651536048273,49.01,389.84,389.83,29.97]
["binance-futures","BNBUSDT",1651536048313,52.01,389.84,389.83,29.68]
["binance-futures","BNBUSDT",1651536048363,52.01,389.84,389.83,28.43]
["binance-futures","BNBUSDT",1651536048403,52.01,389.84,389.83,27.7]
["binance-futures","BNBUSDT",1651536048427,49.74,389.84,389.83,27.7]
["binance-futures","BNBUSDT",1651536048600,49.74,389.84,389.83,27.44]
["binance-futures","BNBUSDT",1651536048690,49.77,389.84,389.83,27.44]
["binance-futures","BNBUSDT",1651536049331,49.77,389.84,389.83,27.47]
["binance-futures","BNBUSDT",1651536049376,50.42,389.84,389.83,27.47]
["binance-futures","BNBUSDT",1651536049399,36.39,389.84,389.83,27.47]
["binance-futures","BNBUSDT",1651536049445,36.39,389.84,389.83,42.5]
["binance-futures","BNBUSDT",1651536049477,36.39,389.84,389.83,35.5]
["binance-futures","BNBUSDT",1651536049525,12.39,389.84,389.83,35.5]
["binance-futures","BNBUSDT",1651536049587,12.39,389.84,389.83,35.52]
["binance-futures","BNBUSDT",1651536049867,12.39,389.84,389.83,48.62]
["binance-futures","BNBUSDT",1651536049901,12.39,389.84,389.83,71.05]
["binance-futures","BNBUSDT",1651536050173,12.39,389.84,389.83,48.62]
["binance-futures","BNBUSDT",1651536050204,13.41,389.84,389.83,35.5]
["binance-futures","BNBUSDT",1651536050226,13.41,389.84,389.83,35.53]
["binance-futures","BNBUSDT",1651536050272,13.41,389.84,389.83,34.61]
["binance-futures","BNBUSDT",1651536050316,13.43,389.84,389.83,34.6]
["binance-futures","BNBUSDT",1651536050387,13.43,389.84,389.83,34.63]
["binance-futures","BNBUSDT",1651536050442,13.43,389.84,389.83,34.61]
["binance-futures","BNBUSDT",1651536050482,13.43,389.84,389.83,36.86]
["binance-futures","BNBUSDT",1651536050562,13.45,389.84,389.83,36.86]
["binance-futures","BNBUSDT",1651536050644,13.45,389.84,389.83,53.08]
["binance-futures","BNBUSDT",1651536050875,13.1,389.84,389.83,53.08]
["binance-futures","BNBUSDT",1651536050983,13.1,389.84,389.83,23.11]
["binance-futures","BNBUSDT",1651536051014,13.1,389.84,389.83,20.62]
["binance-futures","BNBUSDT",1651536051036,13.1,389.84,389.83,20.75]
["binance-futures","BNBUSDT",1651536051132,13.09,389.84,389.83,20.75]
["binance-futures","BNBUSDT",1651536051279,13.1,389.84,389.83,20.72]
["binance-futures","BNBUSDT",1651536051325,13.1,389.84,389.83,20.7]
["binance-futures","BNBUSDT",1651536051366,13.1,389.84,389.83,20.75]
["binance-futures","BNBUSDT",1651536051458,13.1,389.84,389.83,24.45]
["binance-futures","BNBUSDT",1651536051863,13.1,389.84,389.83,26.3]
["binance-futures","BNBUSDT",1651536051907,14.63,389.84,389.83,26.3]
["binance-futures","BNBUSDT",1651536052079,14.63,389.84,389.83,42.5]
["binance-futures","BNBUSDT",1651536052140,14.63,389.84,389.83,51.18]
["binance-futures","BNBUSDT",1651536052183,14.63,389.84,389.83,50.93]
["binance-futures","BNBUSDT",1651536052313,14.64,389.84,389.83,50.93]
["binance-futures","BNBUSDT",1651536052638,14.9,389.84,389.83,50.93]
["binance-futures","BNBUSDT",1651536052842,35.71,389.84,389.83,50.93]
["binance-futures","BNBUSDT",1651536053007,35.23,389.84,389.83,50.93]
["binance-futures","BNBUSDT",1651536053272,35.25,389.84,389.83,50.93]
["binance-futures","BNBUSDT",1651536053411,35.25,389.84,389.83,30.11]
["binance-futures","BNBUSDT",1651536053456,35.25,389.84,389.83,24.56]
["binance-futures","BNBUSDT",1651536053491,35.25,389.84,389.83,24.6]
["binance-futures","BNBUSDT",1651536053627,35.25,389.84,389.83,30.12]
["binance-futures","BNBUSDT",1651536054007,35.25,389.84,389.83,30.08]
["binance-futures","BNBUSDT",1651536054043,35.25,389.84,389.83,30.13]
["binance-futures","BNBUSDT",1651536054287,35.25,389.84,389.83,30.11]
["binance-futures","BNBUSDT",1651536054362,35.25,389.84,389.83,30.15]
["binance-futures","BNBUSDT",1651536054636,35.25,389.84,389.83,30.1]
["binance-futures","BNBUSDT",1651536054666,35.25,389.84,389.83,30.14]
["binance-futures","BNBUSDT",1651536055054,14.44,389.84,389.83,30.14]
["binance-futures","BNBUSDT",1651536055295,14.46,389.84,389.83,30.14]
["binance-futures","BNBUSDT",1651536055524,14.46,389.84,389.83,46.34]
["binance-futures","BNBUSDT",1651536055596,35.32,389.84,389.83,46.34]
["binance-futures","BNBUSDT",1651536055622,35.32,389.84,389.83,30.14]
["binance-futures","BNBUSDT",1651536055786,35.32,389.84,389.83,29.33]
["binance-futures","BNBUSDT",1651536055953,27.02,389.84,389.83,29.33]
["binance-futures","BNBUSDT",1651536056032,27.02,389.84,389.83,30.32]
["binance-futures","BNBUSDT",1651536056881,26.93,389.84,389.83,30.32]
["binance-futures","BNBUSDT",1651536056936,26.95,389.84,389.83,30.32]
["binance-futures","BNBUSDT",1651536057134,26.95,389.84,389.83,21.64]
["binance-futures","BNBUSDT",1651536057280,26.95,389.84,389.83,22.29]
["binance-futures","BNBUSDT",1651536057526,26.96,389.84,389.83,22.29]
["binance-futures","BNBUSDT",1651536057917,29.96,389.84,389.83,22.29]
["binance-futures","BNBUSDT",1651536057986,63.77,389.84,389.83,7.55]
["binance-futures","BNBUSDT",1651536058015,63.77,389.84,389.83,4.22]
["binance-futures","BNBUSDT",1651536058044,63.77,389.84,389.83,5.3]
["binance-futures","BNBUSDT",1651536058314,42.35,389.84,389.83,59.39]
["binance-futures","BNBUSDT",1651536058346,9.1,389.84,389.83,104.31]
["binance-futures","BNBUSDT",1651536058372,6.36,389.84,389.83,93.62]
["binance-futures","BNBUSDT",1651536058412,1.22,389.85,389.84,9.12]
["binance-futures","BNBUSDT",1651536058444,3.06,389.85,389.84,141.4]
["binance-futures","BNBUSDT",1651536058476,3.06,389.85,389.84,117.98]
["binance-futures","BNBUSDT",1651536058692,3.06,389.85,389.84,123.45]
["binance-futures","BNBUSDT",1651536058722,3.06,389.85,389.84,122.51]
["binance-futures","BNBUSDT",1651536058768,3.06,389.85,389.84,106.31]
["binance-futures","BNBUSDT",1651536058839,3.06,389.85,389.84,97.77]
["binance-futures","BNBUSDT",1651536058892,3.09,389.85,389.84,104.86]
["binance-futures","BNBUSDT",1651536058979,6.05,389.86,389.85,68.4]
["binance-futures","BNBUSDT",1651536059012,6.05,389.86,389.85,73.86]
["binance-futures","BNBUSDT",1651536059128,6.05,389.86,389.85,61.34]
["binance-futures","BNBUSDT",1651536059164,6.05,389.86,389.85,61.37]
["binance-futures","BNBUSDT",1651536059198,6.05,389.86,389.85,58.67]
["binance-futures","BNBUSDT",1651536059223,6.05,389.86,389.85,64.21]
["binance-futures","BNBUSDT",1651536059267,6.05,389.86,389.85,64.25]
["binance-futures","BNBUSDT",1651536059338,6.05,389.86,389.85,67.58]
["binance-futures","BNBUSDT",1651536059412,6.05,389.86,389.85,67.66]
["binance-futures","BNBUSDT",1651536059639,6.05,389.86,389.85,67.68]
["binance-futures","BNBUSDT",1651536059790,6.05,389.86,389.85,70.06]
["binance-futures","BNBUSDT",1651536059835,6.05,389.86,389.85,72.04]
["binance-futures","BNBUSDT",1651536059923,6.05,389.86,389.85,70.91]
["binance-futures","BNBUSDT",1651536059961,6.05,389.86,389.85,49.06]
["binance-futures","BNBUSDT",1651536059992,8.55,389.86,389.85,49.06]
["binance-futures","BNBUSDT",1651536060031,8.55,389.86,389.85,39.64]
["binance-futures","BNBUSDT",1651536060073,8.57,389.86,389.85,29.71]
["binance-futures","BNBUSDT",1651536060094,2.52,389.86,389.85,38.57]
["binance-futures","BNBUSDT",1651536060139,2.52,389.86,389.85,40.55]
["binance-futures","BNBUSDT",1651536060203,2.52,389.86,389.85,45.57]
["binance-futures","BNBUSDT",1651536060245,2.52,389.86,389.85,38.57]
["binance-futures","BNBUSDT",1651536060308,2.52,389.86,389.85,29.54]
["binance-futures","BNBUSDT",1651536060415,0.05,389.86,389.85,36.84]
["binance-futures","BNBUSDT",1651536060444,0.05,389.86,389.85,45.82]
["binance-futures","BNBUSDT",1651536060720,0.8,389.86,389.85,45.82]
["binance-futures","BNBUSDT",1651536060739,0.82,389.86,389.85,45.82]
["binance-futures","BNBUSDT",1651536060986,0.82,389.86,389.85,33.43]
["binance-futures","BNBUSDT",1651536061034,0.82,389.86,389.85,39.94]
["binance-futures","BNBUSDT",1651536061107,0.82,389.86,389.85,40.07]
["binance-futures","BNBUSDT",1651536061194,3.32,389.86,389.85,40.07]
["binance-futures","BNBUSDT",1651536061242,3.32,389.86,389.85,38.82]
["binance-futures","BNBUSDT",1651536061409,0.04,389.87,389.85,38.82]
["binance-futures","BNBUSDT",1651536061443,5.56,389.87,389.86,46.6]
["binance-futures","BNBUSDT",1651536061476,5.56,389.87,389.86,25.23]
["binance-futures","BNBUSDT",1651536061509,11.08,389.87,389.86,22.73]
["binance-futures","BNBUSDT",1651536061581,11.08,389.87,389.86,22.75]
["binance-futures","BNBUSDT",1651536061627,8.2,389.87,389.86,22.75]
["binance-futures","BNBUSDT",1651536061665,0.18,389.87,389.86,35.27]
["binance-futures","BNBUSDT",1651536061865,0.43,389.89,389.88,4.39]
["binance-futures","BNBUSDT",1651536061937,8.45,389.89,389.88,4.39]
["binance-futures","BNBUSDT",1651536061972,8.48,389.89,389.88,4.42]
["binance-futures","BNBUSDT",1651536062011,8.48,389.89,389.88,4.44]
["binance-futures","BNBUSDT",1651536062087,8.48,389.89,389.88,4.46]
["binance-futures","BNBUSDT",1651536062114,8.48,389.89,389.88,6.76]
["binance-futures","BNBUSDT",1651536062166,11.34,389.89,389.88,2.39]
["binance-futures","BNBUSDT",1651536062201,14.9,389.89,389.88,2.39]
["binance-futures","BNBUSDT",1651536062230,14.9,389.89,389.88,18.59]
["binance-futures","BNBUSDT",1651536062262,8.48,389.89,389.88,18.59]
["binance-futures","BNBUSDT",1651536062519,8.48,389.89,389.88,18.61]
["binance-futures","BNBUSDT",1651536062758,8.28,389.89,389.88,18.29]
["binance-futures","BNBUSDT",1651536062827,8.28,389.89,389.88,16.29]
["binance-futures","BNBUSDT",1651536062945,8.29,389.89,389.88,16.29]
["binance-futures","BNBUSDT",1651536063413,14.15,389.89,389.88,16.29]
["binance-futures","BNBUSDT",1651536063478,14.15,389.89,389.88,16.4]
["binance-futures","BNBUSDT",1651536063667,14.15,389.89,389.88,16.41]
["binance-futures","BNBUSDT",1651536063747,14.15,389.89,389.88,16.43]
["binance-futures","BNBUSDT",1651536063828,14.15,389.89,389.88,16.39]
["binance-futures","BNBUSDT",1651536063963,14.52,389.89,389.88,16.39]
["binance-futures","BNBUSDT",1651536064180,9.15,389.89,389.88,16.39]
["binance-futures","BNBUSDT",1651536064227,9.15,389.89,389.88,16.41]
["binance-futures","BNBUSDT",1651536064280,6.93,389.89,389.88,21.93]
["binance-futures","BNBUSDT",1651536064305,3.37,389.89,389.88,21.93]
["binance-futures","BNBUSDT",1651536064421,0.37,389.89,389.88,21.93]
["binance-futures","BNBUSDT",1651536064458,0.37,389.89,389.88,30.6]
["binance-futures","BNBUSDT",1651536064717,14.16,389.89,389.88,30.6]
["binance-futures","BNBUSDT",1651536064749,14.16,389.89,389.88,8.88]
["binance-futures","BNBUSDT",1651536064784,17.16,389.89,389.88,8.88]
["binance-futures","BNBUSDT",1651536064865,19.38,389.89,389.88,8.88]
["binance-futures","BNBUSDT",1651536064990,17.16,389.89,389.88,36.83]
["binance-futures","BNBUSDT",1651536065016,17.16,389.89,389.88,27.57]
["binance-futures","BNBUSDT",1651536065101,18.61,389.89,389.88,27.57]
["binance-futures","BNBUSDT",1651536065177,18.61,389.89,389.88,25.08]
["binance-futures","BNBUSDT",1651536065224,18.63,389.89,389.88,25.08]
["binance-futures","BNBUSDT",1651536065381,18.63,389.89,389.88,25.3]
["binance-futures","BNBUSDT",1651536065451,18.63,389.89,389.88,9.1]
["binance-futures","BNBUSDT",1651536065537,18.63,389.89,389.88,9.2]
["binance-futures","BNBUSDT",1651536065698,18.63,389.89,389.88,8.84]
["binance-futures","BNBUSDT",1651536065763,20.85,389.89,389.88,7.85]
["binance-futures","BNBUSDT",1651536065796,20.85,389.89,389.88,5.79]
["binance-futures","BNBUSDT",1651536066026,20.85,389.89,389.88,6.78]
["binance-futures","BNBUSDT",1651536066077,20.85,389.89,389.88,6.91]
["binance-futures","BNBUSDT",1651536066118,20.85,389.89,389.88,6.93]
["binance-futures","BNBUSDT",1651536066330,18.63,389.89,389.88,25.86]
["binance-futures","BNBUSDT",1651536066400,18.63,389.89,389.88,36.57]
["binance-futures","BNBUSDT",1651536066484,4.84,389.89,389.88,36.57]
["binance-futures","BNBUSDT",1651536066574,4.86,389.89,389.88,36.57]
["binance-futures","BNBUSDT",1651536066688,4.86,389.89,389.88,34.97]
["binance-futures","BNBUSDT",1651536066956,4.86,389.89,389.88,33.53]
["binance-futures","BNBUSDT",1651536066999,4.0,389.89,389.88,33.53]
["binance-futures","BNBUSDT",1651536067161,6.5,389.89,389.88,28.53]
["binance-futures","BNBUSDT",1651536067230,8.05,389.89,389.88,28.53]
["binance-futures","BNBUSDT",1651536067323,9.82,389.89,389.88,28.53]
["binance-futures","BNBUSDT",1651536067512,7.32,389.89,389.88,44.73]
["binance-futures","BNBUSDT",1651536067720,7.34,389.89,389.88,28.53]
["binance-futures","BNBUSDT",1651536067908,8.12,389.89,389.88,28.53]
["binance-futures","BNBUSDT",1651536067974,10.34,389.89,389.88,28.53]
["binance-futures","BNBUSDT",1651536068029,9.65,389.89,389.88,28.53]
["binance-futures","BNBUSDT",1651536068100,10.43,389.89,389.88,28.53]
["binance-futures","BNBUSDT",1651536068136,11.14,389.89,389.88,28.53]
["binance-futures","BNBUSDT",1651536068178,11.27,389.89,389.88,28.53]
["binance-futures","BNBUSDT",1651536068278,9.28,389.88,389.87,2.25]
["binance-futures","BNBUSDT",1651536068305,11.73,389.88,389.87,2.25]
["binance-futures","BNBUSDT",1651536068429,14.73,389.88,389.87,2.25]
["binance-futures","BNBUSDT",1651536068505,3.5,389.87,389.86,34.95]
["binance-futures","BNBUSDT",1651536068538,3.95,389.87,389.86,34.95]
["binance-futures","BNBUSDT",1651536068574,1.45,389.87,389.86,51.15]
["binance-futures","BNBUSDT",1651536068604,4.45,389.87,389.86,51.15]
["binance-futures","BNBUSDT",1651536068681,4.45,389.87,389.86,51.25]
["binance-futures","BNBUSDT",1651536068716,4.47,389.87,389.86,51.25]
["binance-futures","BNBUSDT",1651536068774,4.49,389.87,389.86,51.25]
["binance-futures","BNBUSDT",1651536068876,4.67,389.87,389.86,51.14]
["binance-futures","BNBUSDT",1651536069013,4.71,389.87,389.86,51.14]
["binance-futures","BNBUSDT",1651536069090,4.71,389.87,389.86,56.66]
["binance-futures","BNBUSDT",1651536069171,4.71,389.87,389.86,59.17]
["binance-futures","BNBUSDT",1651536069194,4.71,389.87,389.86,66.17]
["binance-futures","BNBUSDT",1651536069232,3.73,389.87,389.86,66.17]
["binance-futures","BNBUSDT",1651536069266,4.06,389.87,389.86,153.57]
["binance-futures","BNBUSDT",1651536069300,4.06,389.87,389.86,153.61]
["binance-futures","BNBUSDT",1651536069323,4.04,389.87,389.86,153.61]
["binance-futures","BNBUSDT",1651536069413,1.06,389.87,389.86,153.61]
["binance-futures","BNBUSDT",1651536069471,1.06,389.87,389.86,155.99]
["binance-futures","BNBUSDT",1651536069846,1.08,389.87,389.86,100.99]
["binance-futures","BNBUSDT",1651536069905,1.66,389.9,389.89,15.06]
["binance-futures","BNBUSDT",1651536069927,1.64,389.9,389.89,93.81]
["binance-futures","BNBUSDT",1651536069967,1.64,389.9,389.89,95.06]
["binance-futures","BNBUSDT",1651536070006,0.04,389.91,389.9,193.79]
["binance-futures","BNBUSDT",1651536070040,3.78,389.94,389.91,129.04]
["binance-futures","BNBUSDT",1651536070075,3.78,389.94,389.93,141.92]
["binance-futures","BNBUSDT",1651536070107,3.76,389.94,389.93,100.61]
["binance-futures","BNBUSDT",1651536070136,1.0,389.95,389.93,109.9]
["binance-futures","BNBUSDT",1651536070173,1.0,389.95,389.94,103.29]
["binance-futures","BNBUSDT",1651536070205,1.0,389.95,389.94,167.81]
["binance-futures","BNBUSDT",1651536070308,1.0,389.95,389.94,167.94]
["binance-futures","BNBUSDT",1651536070344,1.0,389.95,389.94,168.0]
["binance-futures","BNBUSDT",1651536070466,1.0,389.95,389.94,171.77]
["binance-futures","BNBUSDT",1651536070533,1.0,389.95,389.94,174.28]
["binance-futures","BNBUSDT",1651536070607,1.0,389.95,389.94,174.77]
["binance-futures","BNBUSDT",1651536070637,1.0,389.95,389.94,182.46]
["binance-futures","BNBUSDT",1651536070853,1.0,389.95,389.94,189.59]
["binance-futures","BNBUSDT",1651536070917,10.78,389.98,389.97,17.98]
["binance-futures","BNBUSDT",1651536070960,0.2,390.02,390.01,48.1]
["binance-futures","BNBUSDT",1651536070994,0.18,390.02,390.01,79.6]
["binance-futures","BNBUSDT",1651536071024,0.18,390.02,390.01,82.09]
["binance-futures","BNBUSDT",1651536071087,0.18,390.02,390.01,82.11]
["binance-futures","BNBUSDT",1651536071125,0.18,390.02,390.01,82.14]
["binance-futures","BNBUSDT",1651536071196,0.18,390.02,390.01,82.18]
["binance-futures","BNBUSDT",1651536071227,0.18,390.02,390.01,139.47]
["binance-futures","BNBUSDT",1651536071388,0.18,390.02,390.01,139.57]
["binance-futures","BNBUSDT",1651536071426,0.18,390.02,390.01,122.73]
["binance-futures","BNBUSDT",1651536071481,0.47,390.02,390.01,147.3]
["binance-futures","BNBUSDT",1651536071517,0.47,390.02,390.01,147.93]
["binance-futures","BNBUSDT",1651536071600,0.47,390.02,390.01,147.91]
["binance-futures","BNBUSDT",1651536071628,0.47,390.02,390.01,147.94]
["binance-futures","BNBUSDT",1651536071678,0.47,390.02,390.01,101.93]
["binance-futures","BNBUSDT",1651536071905,0.44,390.02,390.01,101.93]
["binance-futures","BNBUSDT",1651536071930,0.33,390.02,390.01,101.93]
["binance-futures","BNBUSDT",1651536072007,0.33,390.02,390.01,103.91]
["binance-futures","BNBUSDT",1651536072030,0.33,390.02,390.01,104.6]
["binance-futures","BNBUSDT",1651536072070,0.3,390.02,390.01,104.6]
["binance-futures","BNBUSDT",1651536072088,0.3,390.02,390.01,117.6]
["binance-futures","BNBUSDT",1651536072175,4.04,390.04,390.02,2.17]
["binance-futures","BNBUSDT",1651536072206,4.04,390.04,390.02,189.93]
["binance-futures","BNBUSDT",1651536072245,4.04,390.04,390.02,211.72]
["binance-futures","BNBUSDT",1651536072297,0.09,390.03,390.02,211.76]
["binance-futures","BNBUSDT",1651536072323,0.16,390.03,390.02,238.1]
["binance-futures","BNBUSDT",1651536072364,0.16,390.03,390.02,183.1]
["binance-futures","BNBUSDT",1651536072388,0.18,390.03,390.02,146.57]
["binance-futures","BNBUSDT",1651536072478,0.18,390.03,390.02,146.41]
["binance-futures","BNBUSDT",1651536072535,0.18,390.03,390.02,147.2]
["binance-futures","BNBUSDT",1651536072691,0.18,390.03,390.02,131.07]
["binance-futures","BNBUSDT",1651536072806,0.18,390.03,390.02,161.51]
["binance-futures","BNBUSDT",1651536073032,0.18,390.03,390.02,163.49]
["binance-futures","BNBUSDT",1651536073296,0.18,390.03,390.02,163.51]
["binance-futures","BNBUSDT",1651536073417,0.19,390.03,390.02,163.55]
["binance-futures","BNBUSDT",1651536073530,0.19,390.03,390.02,206.75]
["binance-futures","BNBUSDT",1651536073730,3.81,390.04,390.03,207.15]
["binance-futures","BNBUSDT",1651536073761,3.81,390.04,390.03,223.39]
["binance-futures","BNBUSDT",1651536073779,3.81,390.04,390.03,223.42]
["binance-futures","BNBUSDT",1651536073830,3.81,390.04,390.03,124.24]
["binance-futures","BNBUSDT",1651536073971,2.73,390.04,390.03,124.34]
["binance-futures","BNBUSDT",1651536074006,2.73,390.04,390.03,126.32]
["binance-futures","BNBUSDT",1651536074031,2.73,390.04,390.03,109.12]
["binance-futures","BNBUSDT",1651536074109,2.73,390.04,390.02,104.35]
["binance-futures","BNBUSDT",1651536074148,9.02,390.03,390.02,75.4]
["binance-futures","BNBUSDT",1651536074179,11.02,390.03,390.02,75.4]
["binance-futures","BNBUSDT",1651536074253,11.04,390.03,390.02,75.4]
["binance-futures","BNBUSDT",1651536074281,9.04,390.03,390.02,75.4]
["binance-futures","BNBUSDT",1651536074326,6.54,390.03,390.02,75.4]
["binance-futures","BNBUSDT",1651536074643,5.64,390.03,390.02,97.12]
["binance-futures","BNBUSDT",1651536074767,0.12,390.03,390.02,97.12]
["binance-futures","BNBUSDT",1651536074832,0.12,390.03,390.02,129.92]
["binance-futures","BNBUSDT",1651536074869,0.12,390.03,390.02,97.12]
["binance-futures","BNBUSDT",1651536075006,0.12,390.03,390.02,99.1]
["binance-futures","BNBUSDT",1651536075090,0.12,390.03,390.02,99.12]
["binance-futures","BNBUSDT",1651536075228,0.12,390.03,390.02,99.11]
["binance-futures","BNBUSDT",1651536075502,0.58,390.03,390.02,99.11]
["binance-futures","BNBUSDT",1651536075766,0.58,390.03,390.02,97.13]
["binance-futures","BNBUSDT",1651536075868,0.58,390.03,390.02,94.29]
["binance-futures","BNBUSDT",1651536075899,0.25,390.03,390.02,94.29]
["binance-futures","BNBUSDT",1651536075944,6.05,390.06,390.02,94.29]
["binance-futures","BNBUSDT",1651536075982,6.05,390.06,390.05,21.66]
["binance-futures","BNBUSDT",1651536076090,6.03,390.06,390.05,14.78]
["binance-futures","BNBUSDT",1651536076142,6.03,390.06,390.05,14.29]
["binance-futures","BNBUSDT",1651536076198,6.03,390.06,390.05,14.31]
["binance-futures","BNBUSDT",1651536076245,6.03,390.06,390.05,21.31]
["binance-futures","BNBUSDT",1651536076355,6.03,390.06,390.05,9.45]
["binance-futures","BNBUSDT",1651536076465,6.03,390.06,390.05,15.01]
["binance-futures","BNBUSDT",1651536076520,6.03,390.06,390.05,31.23]
["binance-futures","BNBUSDT",1651536076633,6.03,390.06,390.05,33.73]
["binance-futures","BNBUSDT",1651536076786,6.03,390.06,390.05,33.71]
["binance-futures","BNBUSDT",1651536076898,6.03,390.06,390.05,33.69]
["binance-futures","BNBUSDT",1651536076920,6.03,390.06,390.05,33.72]
["binance-futures","BNBUSDT",1651536076954,6.03,390.06,390.05,32.14]
["binance-futures","BNBUSDT",1651536077065,11.55,390.06,390.05,32.14]
["binance-futures","BNBUSDT",1651536077093,6.03,390.06,390.05,32.67]
["binance-futures","BNBUSDT",1651536077135,6.03,390.06,390.05,44.44]
["binance-futures","BNBUSDT",1651536077189,5.94,390.06,390.05,45.43]
["binance-futures","BNBUSDT",1651536077219,5.96,390.06,390.05,46.46]
["binance-futures","BNBUSDT",1651536077242,5.96,390.06,390.05,45.98]
["binance-futures","BNBUSDT",1651536077262,5.96,390.06,390.05,101.16]
["binance-futures","BNBUSDT",1651536077290,0.02,390.08,390.05,101.16]
["binance-futures","BNBUSDT",1651536077318,2.48,390.07,390.05,130.36]
["binance-futures","BNBUSDT",1651536077344,2.48,390.07,390.06,25.31]
["binance-futures","BNBUSDT",1651536077368,2.48,390.07,390.06,111.12]
["binance-futures","BNBUSDT",1651536077396,0.02,390.1,390.09,14.54]
["binance-futures","BNBUSDT",1651536077424,0.06,390.12,390.09,30.74]
["binance-futures","BNBUSDT",1651536077466,0.06,390.12,390.09,17.04]
["binance-futures","BNBUSDT",1651536077506,0.06,390.12,390.11,15.69]
["binance-futures","BNBUSDT",1651536077536,0.06,390.12,390.11,75.41]
["binance-futures","BNBUSDT",1651536077576,0.06,390.12,390.11,82.47]
["binance-futures","BNBUSDT",1651536077615,0.13,390.12,390.11,115.4]
["binance-futures","BNBUSDT",1651536077649,0.13,390.12,390.11,134.66]
["binance-futures","BNBUSDT",1651536077682,0.13,390.12,390.11,132.07]
["binance-futures","BNBUSDT",1651536077718,0.13,390.12,390.11,150.98]
["binance-futures","BNBUSDT",1651536077886,0.12,390.15,390.14,126.76]
["binance-futures","BNBUSDT",1651536077913,0.02,390.16,390.14,116.55]
["binance-futures","BNBUSDT",1651536077946,0.02,390.16,390.15,115.73]
["binance-futures","BNBUSDT",1651536077979,0.02,390.16,390.15,169.33]
["binance-futures","BNBUSDT",1651536078014,0.02,390.16,390.15,144.71]
["binance-futures","BNBUSDT",1651536078039,0.02,390.16,390.15,160.95]
["binance-futures","BNBUSDT",1651536078078,0.02,390.16,390.15,164.71]
["binance-futures","BNBUSDT",1651536078261,0.02,390.16,390.15,185.41]
["binance-futures","BNBUSDT",1651536078297,0.02,390.16,390.15,201.61]
["binance-futures","BNBUSDT",1651536078336,0.25,390.17,390.16,35.87]
["binance-futures","BNBUSDT",1651536078370,0.02,390.18,390.16,149.26]
["binance-futures","BNBUSDT",1651536078403,0.02,390.18,390.17,45.88]
["binance-futures","BNBUSDT",1651536078486,0.02,390.18,390.17,45.91]
["binance-futures","BNBUSDT",1651536078583,0.02,390.18,390.17,73.27]
["binance-futures","BNBUSDT",1651536078611,0.02,390.18,390.17,89.47]
["binance-futures","BNBUSDT",1651536078649,0.02,390.18,390.17,89.49]
["binance-futures","BNBUSDT",1651536078714,0.02,390.18,390.17,92.92]
["binance-futures","BNBUSDT",1651536078782,0.02,390.18,390.17,111.02]
["binance-futures","BNBUSDT",1651536078883,0.02,390.24,390.23,7.26]
["binance-futures","BNBUSDT",1651536078912,4.0,390.24,390.23,9.5]
["binance-futures","BNBUSDT",1651536079006,3.0,390.24,390.23,4.06]
["binance-futures","BNBUSDT",1651536079150,2.75,390.24,390.23,9.65]
["binance-futures","BNBUSDT",1651536079177,6.31,390.24,390.23,52.0]
["binance-futures","BNBUSDT",1651536079203,2.75,390.24,390.23,52.0]
["binance-futures","BNBUSDT",1651536079268,2.75,390.24,390.23,59.02]
["binance-futures","BNBUSDT",1651536079322,4.69,390.25,390.23,59.02]
["binance-futures","BNBUSDT",1651536079357,4.69,390.25,390.23,59.05]
["binance-futures","BNBUSDT",1651536079404,4.69,390.25,390.24,14.7]
["binance-futures","BNBUSDT",1651536079450,0.8,390.25,390.24,24.47]
["binance-futures","BNBUSDT",1651536079480,0.8,390.25,390.24,21.72]
["binance-futures","BNBUSDT",1651536079592,0.8,390.25,390.24,16.19]
["binance-futures","BNBUSDT",1651536079667,0.8,390.25,390.24,4.14]
["binance-futures","BNBUSDT",1651536079743,3.8,390.25,390.24,4.14]
["binance-futures","BNBUSDT",1651536079779,22.5,390.25,390.24,1.66]
["binance-futures","BNBUSDT",1651536079880,22.5,390.25,390.24,3.95]
["binance-futures","BNBUSDT",1651536079915,22.5,390.25,390.24,3.97]
["binance-futures","BNBUSDT",1651536079946,67.63,390.25,390.24,3.97]
["binance-futures","BNBUSDT",1651536079974,67.63,390.25,390.21,0.06]
["binance-futures","BNBUSDT",1651536080014,34.7,390.22,390.21,0.02]
["binance-futures","BNBUSDT",1651536080046,76.38,390.22,390.21,0.02]
["binance-futures","BNBUSDT",1651536080105,76.38,390.22,390.21,29.15]
["binance-futures","BNBUSDT",1651536080189,76.38,390.22,390.21,38.55]
["binance-futures","BNBUSDT",1651536080211,53.4,390.22,390.21,38.55]
["binance-futures","BNBUSDT",1651536080247,39.2,390.22,390.21,38.55]
["binance-futures","BNBUSDT",1651536080295,36.73,390.22,390.21,39.06]
["binance-futures","BNBUSDT",1651536080361,31.15,390.22,390.21,39.06]
["binance-futures","BNBUSDT",1651536080528,10.47,390.22,390.21,39.06]
["binance-futures","BNBUSDT",1651536080557,4.05,390.22,390.21,39.24]
["binance-futures","BNBUSDT",1651536080581,4.05,390.22,390.21,38.77]
["binance-futures","BNBUSDT",1651536080799,4.07,390.22,390.21,38.77]
["binance-futures","BNBUSDT",1651536081163,4.07,390.22,390.21,38.1]
["binance-futures","BNBUSDT",1651536081253,4.07,390.22,390.21,38.24]
["binance-futures","BNBUSDT",1651536081382,4.01,390.22,390.21,38.24]
["binance-futures","BNBUSDT",1651536081579,3.91,390.22,390.21,38.24]
["binance-futures","BNBUSDT",1651536081689,3.91,390.22,390.21,38.26]
["binance-futures","BNBUSDT",1651536081859,3.93,390.22,390.21,38.26]
["binance-futures","BNBUSDT",1651536081997,4.67,390.22,390.21,38.26]
["binance-futures","BNBUSDT",1651536082104,4.67,390.22,390.21,38.29]
["binance-futures","BNBUSDT",1651536082135,4.73,390.22,390.21,38.29]
["binance-futures","BNBUSDT",1651536082187,4.73,390.22,390.21,38.4]
["binance-futures","BNBUSDT",1651536082318,7.23,390.22,390.21,38.4]
["binance-futures","BNBUSDT",1651536082374,7.23,390.22,390.21,38.44]
["binance-futures","BNBUSDT",1651536082444,7.23,390.22,390.21,38.48]
["binance-futures","BNBUSDT",1651536082486,7.73,390.22,390.21,38.48]
["binance-futures","BNBUSDT",1651536082766,7.73,390.22,390.21,38.53]
["binance-futures","BNBUSDT",1651536082810,16.79,390.22,390.21,38.53]
["binance-futures","BNBUSDT",1651536082838,19.79,390.22,390.21,38.55]
["binance-futures","BNBUSDT",1651536082884,2.5,390.25,390.24,11.76]
["binance-futures","BNBUSDT",1651536082919,8.22,390.25,390.24,11.9]
["binance-futures","BNBUSDT",1651536082958,8.22,390.25,390.24,11.94]
["binance-futures","BNBUSDT",1651536082992,8.59,390.25,390.24,11.94]
["binance-futures","BNBUSDT",1651536083027,7.68,390.25,390.24,36.29]
["binance-futures","BNBUSDT",1651536083109,60.03,390.25,390.24,36.29]
["binance-futures","BNBUSDT",1651536083135,92.43,390.25,390.24,11.16]
["binance-futures","BNBUSDT",1651536083157,55.0,390.24,390.2,1.52]
["binance-futures","BNBUSDT",1651536083194,35.31,390.21,390.2,1.52]
["binance-futures","BNBUSDT",1651536083236,75.84,390.21,390.2,24.11]
["binance-futures","BNBUSDT",1651536083261,56.79,390.21,390.2,7.69]
["binance-futures","BNBUSDT",1651536083291,31.8,390.2,390.16,0.02]
["binance-futures","BNBUSDT",1651536083325,30.22,390.17,390.16,0.02]
["binance-futures","BNBUSDT",1651536083356,61.0,390.17,390.16,0.02]
["binance-futures","BNBUSDT",1651536083388,60.5,390.17,390.16,0.02]
["binance-futures","BNBUSDT",1651536083419,70.13,390.17,390.16,0.02]
["binance-futures","BNBUSDT",1651536083456,63.53,390.17,390.16,0.02]
["binance-futures","BNBUSDT",1651536083609,63.53,390.17,390.16,0.17]
["binance-futures","BNBUSDT",1651536083656,66.53,390.17,390.16,0.17]
["binance-futures","BNBUSDT",1651536084037,66.46,390.17,390.16,0.17]
["binance-futures","BNBUSDT",1651536084116,69.02,390.17,390.16,0.17]
["binance-futures","BNBUSDT",1651536084192,69.02,390.17,390.16,1.7]
["binance-futures","BNBUSDT",1651536084255,69.04,390.17,390.16,1.72]
["binance-futures","BNBUSDT",1651536084291,33.61,390.17,390.16,4.22]
["binance-futures","BNBUSDT",1651536084325,9.14,390.17,390.16,26.0]
["binance-futures","BNBUSDT",1651536084355,5.58,390.17,390.16,44.58]
["binance-futures","BNBUSDT",1651536084496,5.6,390.17,390.16,43.45]
["binance-futures","BNBUSDT",1651536084595,5.6,390.17,390.16,61.6]
["binance-futures","BNBUSDT",1651536084700,2.6,390.17,390.16,61.6]
["binance-futures","BNBUSDT",1651536084852,2.6,390.17,390.16,63.39]
["binance-futures","BNBUSDT",1651536085175,2.63,390.17,390.16,65.37]
["binance-futures","BNBUSDT",1651536085227,0.06,390.2,390.19,40.81]
["binance-futures","BNBUSDT",1651536085287,0.04,390.2,390.19,57.1]
["binance-futures","BNBUSDT",1651536085318,0.04,390.2,390.19,79.25]
["binance-futures","BNBUSDT",1651536085378,0.06,390.2,390.19,81.74]
["binance-futures","BNBUSDT",1651536085443,0.06,390.2,390.19,82.87]
["binance-futures","BNBUSDT",1651536085585,0.06,390.2,390.19,81.89]
["binance-futures","BNBUSDT",1651536085776,21.71,390.2,390.19,0.24]
["binance-futures","BNBUSDT",1651536085942,21.74,390.2,390.19,0.24]
["binance-futures","BNBUSDT",1651536086026,21.36,390.2,390.19,0.24]
["binance-futures","BNBUSDT",1651536086271,21.36,390.2,390.19,2.74]
["binance-futures","BNBUSDT",1651536086317,30.92,390.2,390.19,2.74]
["binance-futures","BNBUSDT",1651536086364,30.9,390.2,390.19,2.74]
["binance-futures","BNBUSDT",1651536086431,37.5,390.2,390.19,2.74]
["binance-futures","BNBUSDT",1651536086486,37.48,390.2,390.19,0.26]
["binance-futures","BNBUSDT",1651536086550,36.33,390.2,390.19,0.26]
["binance-futures","BNBUSDT",1651536086669,36.34,390.2,390.19,0.26]
["binance-futures","BNBUSDT",1651536087072,101.79,390.2,390.19,0.26]
["binance-futures","BNBUSDT",1651536087202,101.79,390.2,390.19,0.28]
["binance-futures","BNBUSDT",1651536087319,101.79,390.2,390.19,0.54]
["binance-futures","BNBUSDT",1651536087477,18.83,390.2,390.19,7.57]
["binance-futures","BNBUSDT",1651536087602,18.72,390.2,390.19,7.57]
["binance-futures","BNBUSDT",1651536087721,18.72,390.2,390.19,3.04]
["binance-futures","BNBUSDT",1651536087780,26.9,390.2,390.19,3.04]
["binance-futures","BNBUSDT",1651536087910,26.9,390.2,390.19,0.54]
["binance-futures","BNBUSDT",1651536088055,81.9,390.2,390.19,0.54]
["binance-futures","BNBUSDT",1651536088086,92.36,390.2,390.19,0.54]
["binance-futures","BNBUSDT",1651536088128,98.64,390.2,390.19,0.54]
["binance-futures","BNBUSDT",1651536088160,88.18,390.2,390.19,0.54]
["binance-futures","BNBUSDT",1651536088200,88.18,390.2,390.19,0.52]
["binance-futures","BNBUSDT",1651536088235,88.18,390.2,390.19,0.45]
["binance-futures","BNBUSDT",1651536088283,97.89,390.2,390.19,0.45]
["binance-futures","BNBUSDT",1651536088440,97.87,390.2,390.19,0.45]
["binance-futures","BNBUSDT",1651536088510,97.87,390.2,390.19,0.47]
["binance-futures","BNBUSDT",1651536088757,97.87,390.2,390.19,2.97]
["binance-futures","BNBUSDT",1651536088950,97.87,390.2,390.18,25.35]
["binance-futures","BNBUSDT",1651536088981,113.95,390.19,390.18,21.52]
["binance-futures","BNBUSDT",1651536089099,113.95,390.19,390.18,38.26]
["binance-futures","BNBUSDT",1651536089124,126.82,390.19,390.18,16.74]
["binance-futures","BNBUSDT",1651536089212,120.29,390.19,390.18,49.16]
["binance-futures","BNBUSDT",1651536089250,65.29,390.19,390.18,49.16]
["binance-futures","BNBUSDT",1651536089279,68.29,390.19,390.18,49.16]
["binance-futures","BNBUSDT",1651536089394,68.29,390.19,390.18,57.35]
["binance-futures","BNBUSDT",1651536089547,40.93,390.19,390.18,57.35]
["binance-futures","BNBUSDT",1651536089820,18.96,390.19,390.18,57.35]
["binance-futures","BNBUSDT",1651536089844,8.76,390.19,390.18,57.35]
["binance-futures","BNBUSDT",1651536089921,8.76,390.19,390.18,62.87]
["binance-futures","BNBUSDT",1651536090008,24.96,390.19,390.18,57.35]
["binance-futures","BNBUSDT",1651536090030,82.82,390.19,390.18,57.35]
["binance-futures","BNBUSDT",1651536090089,84.67,390.19,390.17,0.04]
["binance-futures","BNBUSDT",1651536090131,160.27,390.18,390.16,1.55]
["binance-futures","BNBUSDT",1651536090170,103.75,390.17,390.16,1.55]
["binance-futures","BNBUSDT",1651536090195,116.41,390.17,390.16,1.55]
["binance-futures","BNBUSDT",1651536090235,152.43,390.17,390.16,0.82]
["binance-futures","BNBUSDT",1651536090259,150.58,390.17,390.16,41.19]
["binance-futures","BNBUSDT",1651536090303,137.92,390.17,390.16,38.21]
["binance-futures","BNBUSDT",1651536090355,138.04,390.17,390.16,38.21]
["binance-futures","BNBUSDT",1651536090424,138.04,390.17,390.16,35.11]
["binance-futures","BNBUSDT",1651536090467,138.04,390.17,390.16,35.13]
["binance-futures","BNBUSDT",1651536090510,120.11,390.17,390.16,35.16]
["binance-futures","BNBUSDT",1651536090586,69.23,390.17,390.16,35.16]
["binance-futures","BNBUSDT",1651536090612,65.67,390.17,390.16,35.16]
["binance-futures","BNBUSDT",1651536090644,68.67,390.17,390.16,35.16]
["binance-futures","BNBUSDT",1651536090777,68.67,390.17,390.16,28.71]
["binance-futures","BNBUSDT",1651536090810,68.67,390.17,390.16,27.21]
["binance-futures","BNBUSDT",1651536090884,85.09,390.17,390.16,27.21]
["binance-futures","BNBUSDT",1651536090959,68.67,390.17,390.16,27.21]
["binance-futures","BNBUSDT",1651536091026,52.47,390.17,390.16,27.21]
["binance-futures","BNBUSDT",1651536091188,52.53,390.17,390.16,27.21]
["binance-futures","BNBUSDT",1651536091242,52.52,390.17,390.16,27.21]
["binance-futures","BNBUSDT",1651536091415,29.84,390.17,390.16,27.21]
["binance-futures","BNBUSDT",1651536091446,29.84,390.17,390.16,27.25]
["binance-futures","BNBUSDT",1651536091491,30.21,390.17,390.16,27.25]
["binance-futures","BNBUSDT",1651536091764,30.21,390.17,390.14,0.02]
["binance-futures","BNBUSDT",1651536091788,3.37,390.15,390.09,1.75]
["binance-futures","BNBUSDT",1651536091812,84.22,390.15,390.07,5.26]
["binance-futures","BNBUSDT",1651536091832,20.68,390.09,390.07,5.26]
["binance-futures","BNBUSDT",1651536091869,13.3,390.08,390.06,1.57]
["binance-futures","BNBUSDT",1651536091897,40.33,390.08,390.06,1.57]
["binance-futures","BNBUSDT",1651536091921,74.43,390.08,390.05,1.05]
["binance-futures","BNBUSDT",1651536091947,74.88,390.08,390.05,1.05]
["binance-futures","BNBUSDT",1651536091979,20.68,390.06,390.05,1.05]
["binance-futures","BNBUSDT",1651536092009,20.68,390.06,390.05,0.02]
["binance-futures","BNBUSDT",1651536092047,47.27,390.06,390.05,0.02]
["binance-futures","BNBUSDT",1651536092092,86.0,390.06,390.05,0.02]
["binance-futures","BNBUSDT",1651536092127,102.2,390.06,390.05,0.02]
["binance-futures","BNBUSDT",1651536092158,101.85,390.06,390.05,40.72]
["binance-futures","BNBUSDT",1651536092185,101.85,390.06,390.05,59.01]
["binance-futures","BNBUSDT",1651536092266,88.98,390.06,390.05,59.01]
["binance-futures","BNBUSDT",1651536092310,72.98,390.06,390.05,59.01]
["binance-futures","BNBUSDT",1651536092374,73.0,390.06,390.05,59.01]
["binance-futures","BNBUSDT",1651536092425,48.97,390.06,390.05,59.01]
["binance-futures","BNBUSDT",1651536092462,51.99,390.06,390.05,59.01]
["binance-futures","BNBUSDT",1651536092579,52.11,390.06,390.05,59.01]
["binance-futures","BNBUSDT",1651536092613,52.05,390.06,390.05,59.01]
["binance-futures","BNBUSDT",1651536092761,52.05,390.06,390.05,0.02]
["binance-futures","BNBUSDT",1651536092792,52.05,390.06,390.05,17.95]
["binance-futures","BNBUSDT",1651536092827,52.05,390.06,390.05,14.27]
["binance-futures","BNBUSDT",1651536093269,51.98,390.06,390.05,14.06]
["binance-futures","BNBUSDT",1651536093298,52.04,390.06,390.05,14.06]
["binance-futures","BNBUSDT",1651536093370,68.24,390.06,390.05,14.06]
["binance-futures","BNBUSDT",1651536093398,75.24,390.06,390.04,0.03]
["binance-futures","BNBUSDT",1651536093429,52.57,390.05,390.04,0.03]
["binance-futures","BNBUSDT",1651536093447,100.08,390.05,390.03,18.87]
["binance-futures","BNBUSDT",1651536093482,46.43,390.04,390.03,18.83]
["binance-futures","BNBUSDT",1651536093508,113.65,390.04,390.03,3.96]
["binance-futures","BNBUSDT",1651536093536,121.24,390.04,390.01,0.02]
["binance-futures","BNBUSDT",1651536093562,36.03,390.01,390.0,4.77]
["binance-futures","BNBUSDT",1651536093638,97.29,390.01,390.0,4.77]
["binance-futures","BNBUSDT",1651536093676,124.21,390.01,390.0,4.77]
["binance-futures","BNBUSDT",1651536093722,108.35,390.01,389.98,0.02]
["binance-futures","BNBUSDT",1651536093768,17.59,390.0,389.98,0.02]
["binance-futures","BNBUSDT",1651536093806,20.12,390.0,389.99,30.18]
["binance-futures","BNBUSDT",1651536093846,20.32,390.0,389.99,29.32]
["binance-futures","BNBUSDT",1651536093893,20.34,390.0,389.99,29.32]
["binance-futures","BNBUSDT",1651536093936,16.7,390.0,389.99,29.32]
["binance-futures","BNBUSDT",1651536093986,14.36,390.0,389.99,29.32]
["binance-futures","BNBUSDT",1651536094136,16.93,390.0,389.99,29.32]
["binance-futures","BNBUSDT",1651536094224,17.05,390.0,389.99,29.32]
["binance-futures","BNBUSDT",1651536094309,17.06,390.0,389.99,29.32]
["binance-futures","BNBUSDT",1651536094380,30.79,390.0,389.99,26.85]
["binance-futures","BNBUSDT",1651536094406,23.15,389.99,389.98,0.02]
["binance-futures","BNBUSDT",1651536094428,20.68,389.98,389.97,7.71]
["binance-futures","BNBUSDT",1651536094453,99.06,389.98,389.97,7.71]
["binance-futures","BNBUSDT",1651536094491,103.14,389.98,389.97,7.73]
["binance-futures","BNBUSDT",1651536094558,4.75,389.97,389.96,0.02]
["binance-futures","BNBUSDT",1651536094584,27.74,389.97,389.96,0.02]
["binance-futures","BNBUSDT",1651536094612,18.83,389.95,389.92,13.94]
["binance-futures","BNBUSDT",1651536094639,22.99,389.93,389.92,0.06]
["binance-futures","BNBUSDT",1651536094698,66.26,389.93,389.92,0.02]
["binance-futures","BNBUSDT",1651536094724,82.46,389.93,389.92,0.02]
["binance-futures","BNBUSDT",1651536094767,98.78,389.93,389.92,0.02]
["binance-futures","BNBUSDT",1651536094808,98.98,389.93,389.92,0.02]
["binance-futures","BNBUSDT",1651536094853,99.05,389.93,389.92,0.02]
["binance-futures","BNBUSDT",1651536094898,95.51,389.93,389.92,0.02]
["binance-futures","BNBUSDT",1651536095011,61.79,389.93,389.92,0.02]
["binance-futures","BNBUSDT",1651536095045,64.79,389.93,389.92,0.02]
["binance-futures","BNBUSDT",1651536095072,48.61,389.93,389.92,2.52]
["binance-futures","BNBUSDT",1651536095106,45.82,389.93,389.92,8.11]
["binance-futures","BNBUSDT",1651536095142,45.82,389.93,389.92,8.04]
["binance-futures","BNBUSDT",1651536095173,44.82,389.93,389.92,10.53]
["binance-futures","BNBUSDT",1651536095227,43.83,389.93,389.92,10.53]
["binance-futures","BNBUSDT",1651536095259,42.62,389.93,389.92,10.6]
["binance-futures","BNBUSDT",1651536095350,42.61,389.93,389.92,10.53]
["binance-futures","BNBUSDT",1651536095426,42.61,389.93,389.92,8.1]
["binance-futures","BNBUSDT",1651536095467,59.72,389.93,389.92,5.54]
["binance-futures","BNBUSDT",1651536095526,76.72,389.92,389.9,0.06]
["binance-futures","BNBUSDT",1651536095556,72.16,389.91,389.89,2.54]
["binance-futures","BNBUSDT",1651536095583,25.84,389.9,389.89,2.54]
["binance-futures","BNBUSDT",1651536095607,84.81,389.9,389.89,2.54]
["binance-futures","BNBUSDT",1651536095636,18.01,389.89,389.88,0.02]
["binance-futures","BNBUSDT",1651536095672,49.18,389.89,389.88,0.02]
["binance-futures","BNBUSDT",1651536095702,102.68,389.89,389.88,0.02]
["binance-futures","BNBUSDT",1651536095731,18.03,389.87,389.82,1.84]
["binance-futures","BNBUSDT",1651536095815,29.34,389.83,389.82,4.34]
["binance-futures","BNBUSDT",1651536095876,32.88,389.83,389.82,10.99]
["binance-futures","BNBUSDT",1651536095911,24.15,389.83,389.82,10.99]
["binance-futures","BNBUSDT",1651536095946,24.17,389.83,389.82,10.99]
["binance-futures","BNBUSDT",1651536095980,27.17,389.83,389.82,10.99]
["binance-futures","BNBUSDT",1651536096124,27.19,389.83,389.82,10.99]
["binance-futures","BNBUSDT",1651536096160,27.41,389.83,389.82,10.99]
["binance-futures","BNBUSDT",1651536096232,27.41,389.83,389.82,27.19]
["binance-futures","BNBUSDT",1651536096267,27.41,389.83,389.82,28.44]
["binance-futures","BNBUSDT",1651536096304,4.42,389.83,389.82,38.03]
["binance-futures","BNBUSDT",1651536096344,4.54,389.83,389.82,38.03]
["binance-futures","BNBUSDT",1651536096418,4.54,389.83,389.82,60.46]
["binance-futures","BNBUSDT",1651536096447,4.54,389.83,389.82,95.01]
["binance-futures","BNBUSDT",1651536096486,4.54,389.83,389.82,95.03]
["binance-futures","BNBUSDT",1651536096530,4.54,389.83,389.82,88.03]
["binance-futures","BNBUSDT",1651536096565,4.54,389.83,389.82,95.03]
["binance-futures","BNBUSDT",1651536096634,0.02,389.86,389.85,21.24]
["binance-futures","BNBUSDT",1651536096665,0.02,389.88,389.87,8.02]
["binance-futures","BNBUSDT",1651536096702,2.72,389.9,389.89,5.59]
["binance-futures","BNBUSDT",1651536096738,5.22,389.9,389.89,5.59]
["binance-futures","BNBUSDT",1651536096766,8.22,389.9,389.89,5.59]
["binance-futures","BNBUSDT",1651536096845,15.81,389.9,389.89,5.62]
["binance-futures","BNBUSDT",1651536096885,15.19,389.9,389.89,5.62]
["binance-futures","BNBUSDT",1651536096939,15.21,389.9,389.89,5.62]
["binance-futures","BNBUSDT",1651536096975,7.62,389.9,389.89,5.62]
["binance-futures","BNBUSDT",1651536097010,7.62,389.9,389.89,5.64]
["binance-futures","BNBUSDT",1651536097252,7.62,389.9,389.89,5.71]
["binance-futures","BNBUSDT",1651536097362,7.62,389.9,389.89,5.72]
["binance-futures","BNBUSDT",1651536097438,7.62,389.9,389.89,8.22]
["binance-futures","BNBUSDT",1651536097471,5.12,389.9,389.89,8.22]
["binance-futures","BNBUSDT",1651536097496,5.12,389.9,389.89,13.2]
["binance-futures","BNBUSDT",1651536097579,5.12,389.9,389.89,13.09]
["binance-futures","BNBUSDT",1651536097612,12.71,389.9,389.89,13.09]
["binance-futures","BNBUSDT",1651536097650,12.71,389.9,389.89,13.3]
["binance-futures","BNBUSDT",1651536097981,12.71,389.9,389.89,13.32]
["binance-futures","BNBUSDT",1651536098094,12.71,389.9,389.89,7.28]
["binance-futures","BNBUSDT",1651536098169,12.73,389.9,389.89,12.8]
["binance-futures","BNBUSDT",1651536098344,12.73,389.9,389.89,10.73]
["binance-futures","BNBUSDT",1651536098429,12.73,389.9,389.89,5.75]
["binance-futures","BNBUSDT",1651536098460,12.73,389.9,389.89,5.54]
["binance-futures","BNBUSDT",1651536098730,12.73,389.9,389.89,21.74]
["binance-futures","BNBUSDT",1651536098780,5.14,389.9,389.89,22.87]
["binance-futures","BNBUSDT",1651536098859,5.14,389.9,389.89,22.81]
["binance-futures","BNBUSDT",1651536098943,5.14,389.9,389.89,36.93]
["binance-futures","BNBUSDT",1651536099079,4.66,389.9,389.89,36.93]
["binance-futures","BNBUSDT",1651536099151,4.79,389.9,389.89,36.93]
["binance-futures","BNBUSDT",1651536099385,4.79,389.9,389.89,37.14]
["binance-futures","BNBUSDT",1651536099910,4.79,389.9,389.89,59.06]
["binance-futures","BNBUSDT",1651536100254,4.79,389.9,389.89,60.2]
["binance-futures","BNBUSDT",1651536100387,4.79,389.9,389.89,60.22]
["binance-futures","BNBUSDT",1651536100442,4.81,389.9,389.89,60.22]
["binance-futures","BNBUSDT",1651536100482,1.81,389.9,389.89,60.22]
["binance-futures","BNBUSDT",1651536100538,2.18,389.9,389.89,60.24]
["binance-futures","BNBUSDT",1651536100940,5.18,389.9,389.89,60.24]
["binance-futures","BNBUSDT",1651536100979,5.2,389.9,389.89,60.24]
["binance-futures","BNBUSDT",1651536101421,5.2,389.9,389.89,60.25]
["binance-futures","BNBUSDT",1651536101682,5.2,389.9,389.89,65.21]
["binance-futures","BNBUSDT",1651536101748,2.2,389.9,389.89,65.21]
["binance-futures","BNBUSDT",1651536101972,2.94,389.9,389.89,65.21]
["binance-futures","BNBUSDT",1651536102348,3.11,389.9,389.89,65.21]
["binance-futures","BNBUSDT",1651536102641,0.17,389.92,389.91,11.18]
["binance-futures","BNBUSDT",1651536102674,0.17,389.92,389.91,54.52]
["binance-futures","BNBUSDT",1651536102743,0.17,389.92,389.91,55.65]
["binance-futures","BNBUSDT",1651536102813,0.17,389.92,389.91,75.64]
["binance-futures","BNBUSDT",1651536102846,0.17,389.92,389.91,75.39]
["binance-futures","BNBUSDT",1651536102876,0.17,389.92,389.91,130.39]
["binance-futures","BNBUSDT",1651536102983,0.17,389.92,389.91,131.98]
["binance-futures","BNBUSDT",1651536103022,0.17,389.92,389.91,133.96]
["binance-futures","BNBUSDT",1651536103048,0.17,389.92,389.91,133.98]
["binance-futures","BNBUSDT",1651536103103,0.17,389.92,389.91,134.23]
["binance-futures","BNBUSDT",1651536103204,0.17,389.92,389.91,138.22]
["binance-futures","BNBUSDT",1651536103312,1.21,389.93,389.92,112.1]
["binance-futures","BNBUSDT",1651536103349,0.67,389.93,389.92,110.1]
["binance-futures","BNBUSDT",1651536103413,0.67,389.93,389.92,112.59]
["binance-futures","BNBUSDT",1651536103454,0.67,389.93,389.92,113.84]
["binance-futures","BNBUSDT",1651536103522,0.07,389.95,389.94,105.8]
["binance-futures","BNBUSDT",1651536103558,0.02,389.98,389.97,74.18]
["binance-futures","BNBUSDT",1651536103590,0.02,390.03,389.99,34.92]
["binance-futures","BNBUSDT",1651536103623,3.0,390.01,390.0,53.87]
["binance-futures","BNBUSDT",1651536103654,8.52,390.01,390.0,25.47]
["binance-futures","BNBUSDT",1651536103689,8.5,390.01,390.0,24.47]
["binance-futures","BNBUSDT",1651536103714,4.41,390.01,390.0,24.47]
["binance-futures","BNBUSDT",1651536103751,7.41,390.01,390.0,24.47]
["binance-futures","BNBUSDT",1651536103891,6.66,390.01,390.0,18.95]
["binance-futures","BNBUSDT",1651536103964,6.66,390.01,390.0,18.85]
["binance-futures","BNBUSDT",1651536104010,6.66,390.01,390.0,37.46]
["binance-futures","BNBUSDT",1651536104030,6.66,390.01,390.0,37.48]
["binance-futures","BNBUSDT",1651536104088,6.66,390.01,390.0,37.5]
["binance-futures","BNBUSDT",1651536104570,14.25,390.01,390.0,19.58]
["binance-futures","BNBUSDT",1651536104720,14.25,390.01,390.0,20.71]
["binance-futures","BNBUSDT",1651536104750,6.66,390.01,390.0,26.23]
["binance-futures","BNBUSDT",1651536104763,3.0,390.01,390.0,26.23]
["binance-futures","BNBUSDT",1651536104819,2.89,390.01,390.0,26.23]
["binance-futures","BNBUSDT",1651536104936,2.89,390.01,390.0,34.56]
["binance-futures","BNBUSDT",1651536105035,3.05,390.01,390.0,34.56]
["binance-futures","BNBUSDT",1651536105177,3.05,390.01,390.0,34.19]
["binance-futures","BNBUSDT",1651536105286,3.05,390.01,390.0,35.32]
["binance-futures","BNBUSDT",1651536105309,3.05,390.01,390.0,34.19]
["binance-futures","BNBUSDT",1651536105376,3.09,390.01,390.0,34.32]
["binance-futures","BNBUSDT",1651536105813,3.09,390.01,390.0,35.45]
["binance-futures","BNBUSDT",1651536106480,3.09,390.01,390.0,35.47]
["binance-futures","BNBUSDT",1651536107034,3.09,390.01,390.0,60.94]
["binance-futures","BNBUSDT",1651536107065,3.09,390.01,390.0,75.16]
["binance-futures","BNBUSDT",1651536107173,0.2,390.01,390.0,75.16]
["binance-futures","BNBUSDT",1651536107352,0.2,390.01,390.0,73.57]
["binance-futures","BNBUSDT",1651536107388,0.2,390.01,390.0,51.33]
["binance-futures","BNBUSDT",1651536107678,5.72,390.01,390.0,27.23]
["binance-futures","BNBUSDT",1651536107718,27.42,390.01,390.0,27.23]
["binance-futures","BNBUSDT",1651536107762,90.23,390.01,390.0,27.23]
["binance-futures","BNBUSDT",1651536107784,96.87,390.01,390.0,27.23]
["binance-futures","BNBUSDT",1651536107813,95.65,390.01,390.0,32.19]
["binance-futures","BNBUSDT",1651536107994,95.65,390.01,390.0,32.21]
["binance-futures","BNBUSDT",1651536108221,95.65,390.01,390.0,32.23]
["binance-futures","BNBUSDT",1651536108290,50.29,390.01,390.0,32.23]
["binance-futures","BNBUSDT",1651536108330,35.41,390.01,390.0,32.23]
["binance-futures","BNBUSDT",1651536108366,32.91,390.01,390.0,32.23]
["binance-futures","BNBUSDT",1651536108417,26.27,390.01,390.0,32.32]
["binance-futures","BNBUSDT",1651536108443,28.98,390.01,390.0,32.32]
["binance-futures","BNBUSDT",1651536108581,28.23,390.01,390.0,32.32]
["binance-futures","BNBUSDT",1651536108617,25.52,390.01,390.0,32.33]
["binance-futures","BNBUSDT",1651536108762,32.38,390.01,390.0,32.33]
["binance-futures","BNBUSDT",1651536109034,32.38,390.01,390.0,30.27]
["binance-futures","BNBUSDT",1651536109134,32.38,390.01,390.0,30.36]
["binance-futures","BNBUSDT",1651536109549,32.38,390.01,390.0,30.34]
["binance-futures","BNBUSDT",1651536109565,32.38,390.01,390.0,30.4]
["binance-futures","BNBUSDT",1651536110031,32.89,390.01,390.0,30.4]
["binance-futures","BNBUSDT",1651536110082,32.89,390.01,390.0,30.42]
["binance-futures","BNBUSDT",1651536110130,32.13,390.01,390.0,30.42]
["binance-futures","BNBUSDT",1651536110150,32.13,390.01,390.0,30.43]
["binance-futures","BNBUSDT",1651536110285,32.22,390.01,390.0,30.43]
["binance-futures","BNBUSDT",1651536110389,32.22,390.01,390.0,30.41]
["binance-futures","BNBUSDT",1651536110487,33.24,390.01,390.0,30.41]
["binance-futures","BNBUSDT",1651536110529,33.32,390.01,390.0,30.41]
["binance-futures","BNBUSDT",1651536110638,17.12,390.01,390.0,30.41]
["binance-futures","BNBUSDT",1651536111187,17.12,390.01,390.0,30.44]
["binance-futures","BNBUSDT",1651536111265,17.12,390.01,390.0,30.46]
["binance-futures","BNBUSDT",1651536111363,17.03,390.01,390.0,31.69]
["binance-futures","BNBUSDT",1651536111444,17.03,390.01,390.0,31.6]
["binance-futures","BNBUSDT",1651536111451,17.03,390.01,390.0,31.76]
["binance-futures","BNBUSDT",1651536112298,17.03,390.01,390.0,31.74]
["binance-futures","BNBUSDT",1651536112330,64.09,390.01,390.0,31.74]
["binance-futures","BNBUSDT",1651536112371,70.16,390.01,390.0,31.74]
["binance-futures","BNBUSDT",1651536112493,70.16,390.01,390.0,31.79]
["binance-futures","BNBUSDT",1651536112639,70.18,390.01,390.0,31.79]
["binance-futures","BNBUSDT",1651536112691,70.18,390.01,390.0,31.84]
["binance-futures","BNBUSDT",1651536112786,70.18,390.01,390.0,31.82]
["binance-futures","BNBUSDT",1651536112832,70.18,390.01,390.0,26.86]
["binance-futures","BNBUSDT",1651536112872,86.38,390.01,390.0,13.84]
["binance-futures","BNBUSDT",1651536112989,72.63,390.01,390.0,13.84]
["binance-futures","BNBUSDT",1651536113106,59.67,390.01,390.0,13.84]
["binance-futures","BNBUSDT",1651536113183,53.6,390.01,390.0,13.85]
["binance-futures","BNBUSDT",1651536113223,3.56,389.95,389.94,3.22]
["binance-futures","BNBUSDT",1651536113260,26.55,389.95,389.93,0.02]
["binance-futures","BNBUSDT",1651536113294,58.49,389.94,389.93,0.02]
["binance-futures","BNBUSDT",1651536113328,58.49,389.94,389.93,29.83]
["binance-futures","BNBUSDT",1651536113361,54.63,389.94,389.93,32.32]
["binance-futures","BNBUSDT",1651536113391,53.58,389.94,389.93,32.32]
["binance-futures","BNBUSDT",1651536113432,55.23,389.94,389.93,32.32]
["binance-futures","BNBUSDT",1651536113533,55.49,389.94,389.93,32.32]
["binance-futures","BNBUSDT",1651536113603,38.99,389.94,389.93,32.32]
["binance-futures","BNBUSDT",1651536113647,38.99,389.94,389.93,30.03]
["binance-futures","BNBUSDT",1651536113709,39.01,389.94,389.93,30.03]
["binance-futures","BNBUSDT",1651536113802,39.01,389.94,389.93,27.54]
["binance-futures","BNBUSDT",1651536113882,39.01,389.94,389.93,19.32]
["binance-futures","BNBUSDT",1651536113906,39.03,389.94,389.93,10.48]
["binance-futures","BNBUSDT",1651536114193,45.53,389.94,389.93,10.51]
["binance-futures","BNBUSDT",1651536114228,51.05,389.94,389.93,10.53]
["binance-futures","BNBUSDT",1651536114297,40.42,389.94,389.93,10.55]
["binance-futures","BNBUSDT",1651536114374,44.46,389.94,389.93,10.55]
["binance-futures","BNBUSDT",1651536114649,39.86,389.94,389.93,10.55]
["binance-futures","BNBUSDT",1651536114669,16.87,389.94,389.93,10.55]
["binance-futures","BNBUSDT",1651536114843,16.87,389.94,389.93,10.73]
["binance-futures","BNBUSDT",1651536114873,16.87,389.94,389.93,12.21]
["binance-futures","BNBUSDT",1651536114917,8.84,389.94,389.93,11.98]
["binance-futures","BNBUSDT",1651536115029,8.82,389.94,389.93,11.98]
["binance-futures","BNBUSDT",1651536115096,12.74,389.94,389.93,11.98]
["binance-futures","BNBUSDT",1651536115186,12.74,389.94,389.93,11.61]
["binance-futures","BNBUSDT",1651536115276,12.74,389.94,389.93,11.65]
["binance-futures","BNBUSDT",1651536115543,12.74,389.94,389.93,11.67]
["binance-futures","BNBUSDT",1651536115578,11.69,389.94,389.93,11.67]
["binance-futures","BNBUSDT",1651536115930,10.93,389.94,389.93,11.67]
["binance-futures","BNBUSDT",1651536116271,10.95,389.94,389.93,11.67]
["binance-futures","BNBUSDT",1651536116306,10.1,389.94,389.93,11.69]
["binance-futures","BNBUSDT",1651536116340,10.1,389.94,389.93,12.83]
["binance-futures","BNBUSDT",1651536116474,10.1,389.94,389.93,13.96]
["binance-futures","BNBUSDT",1651536116530,10.1,389.94,389.93,12.83]
["binance-futures","BNBUSDT",1651536116674,9.95,389.94,389.93,12.83]
["binance-futures","BNBUSDT",1651536117383,10.07,389.94,389.93,12.83]
["binance-futures","BNBUSDT",1651536117685,10.07,389.94,389.93,16.45]
["binance-futures","BNBUSDT",1651536117877,4.55,389.94,389.93,15.32]
["binance-futures","BNBUSDT",1651536118709,4.65,389.94,389.93,15.32]
["binance-futures","BNBUSDT",1651536118726,12.67,389.94,389.93,12.83]
["binance-futures","BNBUSDT",1651536118922,12.67,389.94,389.93,7.87]
["binance-futures","BNBUSDT",1651536119050,12.68,389.94,389.93,7.87]
["binance-futures","BNBUSDT",1651536119217,12.68,389.94,389.93,7.88]
["binance-futures","BNBUSDT",1651536119422,12.7,389.94,389.93,7.7]
["binance-futures","BNBUSDT",1651536119625,12.7,389.94,389.93,7.71]
["binance-futures","BNBUSDT",1651536120046,12.7,389.94,389.93,12.67]
["binance-futures","BNBUSDT",1651536120108,13.37,389.94,389.93,12.67]
["binance-futures","BNBUSDT",1651536120154,14.08,389.94,389.93,12.67]
["binance-futures","BNBUSDT",1651536120189,14.84,389.94,389.93,12.67]
["binance-futures","BNBUSDT",1651536120238,12.25,389.94,389.93,12.63]
["binance-futures","BNBUSDT",1651536120288,12.27,389.94,389.93,12.63]
["binance-futures","BNBUSDT",1651536120399,15.6,389.94,389.93,19.63]
["binance-futures","BNBUSDT",1651536120473,19.25,389.94,389.93,19.63]
["binance-futures","BNBUSDT",1651536120508,13.73,389.94,389.93,19.81]
["binance-futures","BNBUSDT",1651536120555,13.67,389.94,389.93,19.83]
["binance-futures","BNBUSDT",1651536120584,13.67,389.94,389.93,12.83]
["binance-futures","BNBUSDT",1651536120698,13.61,389.94,389.93,12.83]
["binance-futures","BNBUSDT",1651536120937,16.61,389.94,389.93,12.83]
["binance-futures","BNBUSDT",1651536121134,54.53,389.94,389.93,8.24]
["binance-futures","BNBUSDT",1651536121165,70.08,389.94,389.93,8.24]
["binance-futures","BNBUSDT",1651536121226,105.64,389.94,389.93,8.24]
["binance-futures","BNBUSDT",1651536121273,101.99,389.94,389.93,7.98]
["binance-futures","BNBUSDT",1651536121304,101.99,389.94,389.93,4.68]
["binance-futures","BNBUSDT",1651536121343,101.99,389.94,389.93,1.27]
["binance-futures","BNBUSDT",1651536121386,102.24,389.94,389.93,1.27]
["binance-futures","BNBUSDT",1651536121453,27.95,389.94,389.93,1.77]
["binance-futures","BNBUSDT",1651536121482,28.19,389.94,389.93,11.27]
["binance-futures","BNBUSDT",1651536121528,28.19,389.94,389.93,4.27]
["binance-futures","BNBUSDT",1651536121678,11.99,389.94,389.93,4.27]
["binance-futures","BNBUSDT",1651536121718,11.99,389.94,389.93,4.45]
["binance-futures","BNBUSDT",1651536121789,11.99,389.94,389.93,11.45]
["binance-futures","BNBUSDT",1651536121834,11.46,389.94,389.93,11.13]
["binance-futures","BNBUSDT",1651536121866,11.46,389.94,389.93,17.48]
["binance-futures","BNBUSDT",1651536121898,5.94,389.94,389.93,17.48]
["binance-futures","BNBUSDT",1651536121998,5.94,389.94,389.93,17.5]
["binance-futures","BNBUSDT",1651536122348,6.02,389.94,389.93,16.81]
["binance-futures","BNBUSDT",1651536122379,6.02,389.94,389.93,16.53]
["binance-futures","BNBUSDT",1651536122448,5.79,389.94,389.93,9.53]
["binance-futures","BNBUSDT",1651536123245,5.77,389.94,389.93,9.53]
["binance-futures","BNBUSDT",1651536123281,5.77,389.94,389.93,9.55]
["binance-futures","BNBUSDT",1651536123302,5.79,389.94,389.93,9.55]
["binance-futures","BNBUSDT",1651536123523,13.81,389.94,389.93,7.05]
["binance-futures","BNBUSDT",1651536123555,14.18,389.94,389.93,7.05]
["binance-futures","BNBUSDT",1651536123737,14.18,389.94,389.93,1.53]
["binance-futures","BNBUSDT",1651536123771,14.18,389.94,389.93,1.55]
["binance-futures","BNBUSDT",1651536124064,11.68,389.94,389.93,9.57]
["binance-futures","BNBUSDT",1651536124091,11.08,389.94,389.93,9.57]
["binance-futures","BNBUSDT",1651536124182,11.08,389.94,389.93,9.59]
["binance-futures","BNBUSDT",1651536124681,11.08,389.94,389.93,7.09]
["binance-futures","BNBUSDT",1651536124716,10.58,389.94,389.93,7.09]
["binance-futures","BNBUSDT",1651536124897,6.31,389.94,389.93,7.09]
["binance-futures","BNBUSDT",1651536124969,65.5,389.94,389.93,6.91]
["binance-futures","BNBUSDT",1651536125010,65.5,389.94,389.93,3.32]
["binance-futures","BNBUSDT",1651536125055,84.7,389.94,389.93,0.02]
["binance-futures","BNBUSDT",1651536125115,84.46,389.94,389.93,0.02]
["binance-futures","BNBUSDT",1651536125361,84.04,389.94,389.93,0.02]
["binance-futures","BNBUSDT",1651536125429,40.12,389.94,389.93,0.02]
["binance-futures","BNBUSDT",1651536125837,24.85,389.94,389.93,0.02]
["binance-futures","BNBUSDT",1651536125899,25.96,389.94,389.93,0.02]
["binance-futures","BNBUSDT",1651536126060,23.73,389.94,389.93,2.52]
["binance-futures","BNBUSDT",1651536126102,23.73,389.94,389.93,2.7]
["binance-futures","BNBUSDT",1651536126148,23.73,389.94,389.93,5.18]
["binance-futures","BNBUSDT",1651536126223,22.87,389.94,389.93,5.18]
["binance-futures","BNBUSDT",1651536126575,22.87,389.94,389.93,12.18]
["binance-futures","BNBUSDT",1651536126893,22.87,389.94,389.93,15.67]
["binance-futures","BNBUSDT",1651536126943,23.05,389.94,389.93,15.67]
["binance-futures","BNBUSDT",1651536127070,23.05,389.94,389.93,13.17]
["binance-futures","BNBUSDT",1651536127108,23.05,389.94,389.93,6.5]
["binance-futures","BNBUSDT",1651536127290,23.05,389.94,389.93,6.52]
["binance-futures","BNBUSDT",1651536127463,23.05,389.94,389.93,6.55]
["binance-futures","BNBUSDT",1651536127501,21.27,389.94,389.93,6.73]
["binance-futures","BNBUSDT",1651536127822,5.07,389.94,389.93,62.62]
["binance-futures","BNBUSDT",1651536127848,1.29,389.94,389.93,62.8]
["binance-futures","BNBUSDT",1651536127887,1.29,389.94,389.93,68.8]
["binance-futures","BNBUSDT",1651536128147,1.29,389.94,389.93,67.67]
["binance-futures","BNBUSDT",1651536128175,1.29,389.94,389.93,60.49]
["binance-futures","BNBUSDT",1651536128279,1.29,389.94,389.93,60.51]
["binance-futures","BNBUSDT",1651536128490,1.29,389.94,389.93,58.53]
["binance-futures","BNBUSDT",1651536128666,38.95,390.01,390.0,3.27]
["binance-futures","BNBUSDT",1651536128700,36.59,390.01,390.0,3.27]
["binance-futures","BNBUSDT",1651536128716,39.59,390.01,390.0,3.29]
["binance-futures","BNBUSDT",1651536128796,32.51,390.01,390.0,3.33]
["binance-futures","BNBUSDT",1651536129016,29.94,390.01,390.0,3.33]
["binance-futures","BNBUSDT",1651536129196,29.94,390.01,390.0,2.81]
["binance-futures","BNBUSDT",1651536129218,29.94,390.01,390.0,2.83]
["binance-futures","BNBUSDT",1651536129310,29.94,390.01,390.0,2.85]
["binance-futures","BNBUSDT",1651536129341,29.94,390.01,390.0,2.88]
["binance-futures","BNBUSDT",1651536129717,29.94,390.01,390.0,2.9]
["binance-futures","BNBUSDT",1651536129905,29.94,390.01,390.0,4.64]
["binance-futures","BNBUSDT",1651536130002,14.67,390.01,390.0,4.45]
["binance-futures","BNBUSDT",1651536130004,10.88,390.01,390.0,4.45]
["binance-futures","BNBUSDT",1651536130152,10.73,390.01,390.0,4.45]
["binance-futures","BNBUSDT",1651536130194,10.78,390.01,390.0,4.45]
["binance-futures","BNBUSDT",1651536130245,10.78,390.01,390.0,19.37]
["binance-futures","BNBUSDT",1651536130287,10.78,390.01,390.0,19.35]
["binance-futures","BNBUSDT",1651536130323,10.78,390.01,390.0,19.68]
["binance-futures","BNBUSDT",1651536131207,9.22,390.01,390.0,25.2]
["binance-futures","BNBUSDT",1651536131241,8.23,390.01,390.0,25.18]
["binance-futures","BNBUSDT",1651536131274,8.23,390.01,390.0,25.24]
["binance-futures","BNBUSDT",1651536131317,8.23,390.01,390.0,25.06]
["binance-futures","BNBUSDT",1651536131348,8.23,390.01,390.0,25.07]
["binance-futures","BNBUSDT",1651536131377,8.23,390.01,390.0,25.06]
["binance-futures","BNBUSDT",1651536131744,8.23,390.01,390.0,24.7]
["binance-futures","BNBUSDT",1651536131864,2.65,390.01,390.0,24.7]
["binance-futures","BNBUSDT",1651536132272,2.65,390.01,390.0,27.18]
["binance-futures","BNBUSDT",1651536132436,2.72,390.01,390.0,27.18]
["binance-futures","BNBUSDT",1651536132486,2.72,390.01,390.0,27.94]
["binance-futures","BNBUSDT",1651536132879,5.34,390.01,390.0,27.94]
["binance-futures","BNBUSDT",1651536133027,7.84,390.01,390.0,27.94]
["binance-futures","BNBUSDT",1651536133193,7.84,390.01,390.0,27.99]
["binance-futures","BNBUSDT",1651536133325,7.84,390.01,390.0,28.01]
["binance-futures","BNBUSDT",1651536133359,7.84,390.01,390.0,28.0]
["binance-futures","BNBUSDT",1651536133657,15.43,390.01,390.0,28.0]
["binance-futures","BNBUSDT",1651536133755,15.43,390.01,390.0,15.05]
["binance-futures","BNBUSDT",1651536134050,15.22,390.01,390.0,15.05]
["binance-futures","BNBUSDT",1651536134277,15.22,390.01,390.0,15.07]
["binance-futures","BNBUSDT",1651536134564,15.01,390.01,390.0,15.07]
["binance-futures","BNBUSDT",1651536134659,15.2,390.01,390.0,15.07]
["binance-futures","BNBUSDT",1651536134713,15.2,390.01,390.0,0.5]
["binance-futures","BNBUSDT",1651536134740,50.46,390.01,390.0,0.5]
["binance-futures","BNBUSDT",1651536134800,111.84,390.01,390.0,0.5]
["binance-futures","BNBUSDT",1651536134848,104.25,390.01,390.0,0.5]
["binance-futures","BNBUSDT",1651536134886,119.68,390.01,390.0,0.5]
["binance-futures","BNBUSDT",1651536134923,104.25,390.01,390.0,0.5]
["binance-futures","BNBUSDT",1651536135002,54.92,390.0,389.99,17.46]
["binance-futures","BNBUSDT",1651536135040,71.12,390.0,389.99,17.46]
["binance-futures","BNBUSDT",1651536135065,71.38,390.0,389.99,17.46]
["binance-futures","BNBUSDT",1651536135138,71.38,390.0,389.99,13.71]
["binance-futures","BNBUSDT",1651536135212,71.43,390.0,389.99,3.58]
["binance-futures","BNBUSDT",1651536135247,78.68,390.0,389.99,3.58]
["binance-futures","BNBUSDT",1651536135277,78.61,390.0,389.99,3.58]
["binance-futures","BNBUSDT",1651536135323,78.63,390.0,389.99,3.58]
["binance-futures","BNBUSDT",1651536135366,69.1,390.0,389.99,3.58]
["binance-futures","BNBUSDT",1651536135398,67.44,390.0,389.99,3.58]
["binance-futures","BNBUSDT",1651536135472,46.78,390.0,389.99,3.58]
["binance-futures","BNBUSDT",1651536135523,49.78,390.0,389.99,0.04]
["binance-futures","BNBUSDT",1651536135563,9.6,389.99,389.98,15.43]
["binance-futures","BNBUSDT",1651536135589,7.94,389.99,389.98,15.43]
["binance-futures","BNBUSDT",1651536135664,10.94,389.99,389.98,15.43]
["binance-futures","BNBUSDT",1651536135713,10.96,389.99,389.98,15.43]
["binance-futures","BNBUSDT",1651536135752,11.01,389.99,389.98,15.43]
["binance-futures","BNBUSDT",1651536135851,11.03,389.99,389.98,15.43]
["binance-futures","BNBUSDT",1651536136085,1.0,389.98,389.97,0.02]
["binance-futures","BNBUSDT",1651536136125,4.91,389.98,389.97,0.02]
["binance-futures","BNBUSDT",1651536136177,5.1,389.98,389.97,0.02]
["binance-futures","BNBUSDT",1651536136234,5.24,389.98,389.97,0.02]
["binance-futures","BNBUSDT",1651536136286,5.26,389.98,389.97,0.02]
["binance-futures","BNBUSDT",1651536136342,5.31,389.98,389.97,6.08]
["binance-futures","BNBUSDT",1651536136400,5.31,389.98,389.97,6.11]
["binance-futures","BNBUSDT",1651536136571,5.33,389.98,389.97,6.11]
["binance-futures","BNBUSDT",1651536136626,5.33,389.98,389.97,6.21]
["binance-futures","BNBUSDT",1651536136810,4.28,389.98,389.97,6.21]
["binance-futures","BNBUSDT",1651536137049,9.37,389.98,389.97,3.71]
["binance-futures","BNBUSDT",1651536137067,9.37,389.98,389.97,0.15]
["binance-futures","BNBUSDT",1651536137119,30.57,389.98,389.97,0.15]
["binance-futures","BNBUSDT",1651536137153,93.84,389.98,389.97,0.15]
["binance-futures","BNBUSDT",1651536137243,117.04,389.98,389.97,0.15]
["binance-futures","BNBUSDT",1651536137266,117.04,389.98,389.97,17.4]
["binance-futures","BNBUSDT",1651536137297,110.04,389.98,389.97,14.83]
["binance-futures","BNBUSDT",1651536137335,117.04,389.98,389.95,4.1]
["binance-futures","BNBUSDT",1651536137354,110.04,389.98,389.93,0.02]
["binance-futures","BNBUSDT",1651536137402,42.67,389.96,389.9,1.64]
["binance-futures","BNBUSDT",1651536137426,22.99,389.94,389.9,1.64]
["binance-futures","BNBUSDT",1651536137463,57.78,389.94,389.9,1.64]
["binance-futures","BNBUSDT",1651536137496,28.89,389.91,389.9,1.64]
["binance-futures","BNBUSDT",1651536137530,47.59,389.91,389.9,23.43]
["binance-futures","BNBUSDT",1651536137560,54.19,389.91,389.9,23.43]
["binance-futures","BNBUSDT",1651536137628,102.66,389.91,389.9,39.32]
["binance-futures","BNBUSDT",1651536137658,102.68,389.91,389.9,35.63]
["binance-futures","BNBUSDT",1651536137700,118.88,389.91,389.9,31.7]
["binance-futures","BNBUSDT",1651536137737,112.28,389.91,389.9,31.7]
["binance-futures","BNBUSDT",1651536137776,114.15,389.91,389.9,31.7]
["binance-futures","BNBUSDT",1651536137822,114.18,389.91,389.9,31.7]
["binance-futures","BNBUSDT",1651536137867,114.25,389.91,389.9,31.7]
["binance-futures","BNBUSDT",1651536137928,114.25,389.91,389.9,30.68]
["binance-futures","BNBUSDT",1651536137997,91.26,389.91,389.9,30.68]
["binance-futures","BNBUSDT",1651536138064,91.26,389.91,389.9,15.89]
["binance-futures","BNBUSDT",1651536138133,91.26,389.91,389.87,3.27]
["binance-futures","BNBUSDT",1651536138173,3.55,389.88,389.87,3.27]
["binance-futures","BNBUSDT",1651536138207,3.57,389.88,389.87,3.27]
["binance-futures","BNBUSDT",1651536138243,3.57,389.88,389.87,19.67]
["binance-futures","BNBUSDT",1651536138275,3.29,389.88,389.87,25.19]
["binance-futures","BNBUSDT",1651536138311,3.29,389.88,389.87,25.13]
["binance-futures","BNBUSDT",1651536138345,0.32,389.88,389.87,41.23]
["binance-futures","BNBUSDT",1651536138381,0.39,389.88,389.87,41.25]
["binance-futures","BNBUSDT",1651536138417,0.39,389.88,389.87,42.49]
["binance-futures","BNBUSDT",1651536138448,0.58,389.88,389.87,42.49]
["binance-futures","BNBUSDT",1651536138576,0.55,389.88,389.87,42.49]
["binance-futures","BNBUSDT",1651536138606,0.33,389.88,389.87,42.34]
["binance-futures","BNBUSDT",1651536138686,0.26,389.88,389.87,42.34]
["binance-futures","BNBUSDT",1651536139107,0.26,389.88,389.87,40.81]
["binance-futures","BNBUSDT",1651536139243,0.26,389.88,389.87,39.81]
["binance-futures","BNBUSDT",1651536139273,3.26,389.88,389.87,39.81]
["binance-futures","BNBUSDT",1651536139329,3.26,389.88,389.87,40.32]
["binance-futures","BNBUSDT",1651536139399,5.76,389.88,389.87,24.12]
["binance-futures","BNBUSDT",1651536139443,5.76,389.88,389.87,18.6]
["binance-futures","BNBUSDT",1651536139956,3.26,389.88,389.87,18.6]
["binance-futures","BNBUSDT",1651536139995,3.26,389.88,389.87,40.34]
["binance-futures","BNBUSDT",1651536140068,3.26,389.88,389.87,40.39]
["binance-futures","BNBUSDT",1651536140236,5.76,389.88,389.87,29.87]
["binance-futures","BNBUSDT",1651536140260,5.76,389.88,389.87,13.67]
["binance-futures","BNBUSDT",1651536140306,5.78,389.88,389.87,13.67]
["binance-futures","BNBUSDT",1651536140346,2.78,389.88,389.87,13.67]
["binance-futures","BNBUSDT",1651536140416,2.96,389.88,389.87,13.67]
["binance-futures","BNBUSDT",1651536140626,9.84,389.88,389.87,26.53]
["binance-futures","BNBUSDT",1651536140671,9.87,389.88,389.87,26.53]
["binance-futures","BNBUSDT",1651536141029,7.01,389.88,389.87,26.86]
["binance-futures","BNBUSDT",1651536141125,6.96,389.88,389.87,26.86]
["binance-futures","BNBUSDT",1651536141174,7.0,389.88,389.87,26.86]
["binance-futures","BNBUSDT",1651536141198,6.84,389.88,389.87,38.06]
["binance-futures","BNBUSDT",1651536141302,6.88,389.88,389.87,38.06]
["binance-futures","BNBUSDT",1651536141360,6.88,389.88,389.87,21.86]
["binance-futures","BNBUSDT",1651536141462,6.9,389.88,389.87,21.36]
["binance-futures","BNBUSDT",1651536141523,6.56,389.88,389.87,21.36]
["binance-futures","BNBUSDT",1651536141574,6.58,389.88,389.87,21.36]
["binance-futures","BNBUSDT",1651536141608,6.58,389.88,389.87,21.61]
["binance-futures","BNBUSDT",1651536141657,6.58,389.88,389.87,14.99]
["binance-futures","BNBUSDT",1651536142020,9.44,389.88,389.87,14.99]
["binance-futures","BNBUSDT",1651536142182,9.42,389.88,389.87,9.99]
["binance-futures","BNBUSDT",1651536142209,6.56,389.88,389.87,10.01]
["binance-futures","BNBUSDT",1651536142253,6.53,389.88,389.87,10.12]
["binance-futures","BNBUSDT",1651536142426,4.34,389.88,389.87,10.12]
["binance-futures","BNBUSDT",1651536142514,6.84,389.88,389.87,9.67]
["binance-futures","BNBUSDT",1651536142636,6.84,389.88,389.87,6.11]
["binance-futures","BNBUSDT",1651536142726,10.64,389.88,389.87,6.11]
["binance-futures","BNBUSDT",1651536142799,10.64,389.88,389.87,0.5]
["binance-futures","BNBUSDT",1651536142912,10.66,389.88,389.87,0.52]
["binance-futures","BNBUSDT",1651536143005,22.99,389.84,389.83,3.99]
["binance-futures","BNBUSDT",1651536143032,52.75,389.84,389.82,2.49]
["binance-futures","BNBUSDT",1651536143060,25.49,389.83,389.76,21.64]
["binance-futures","BNBUSDT",1651536143091,1.0,389.8,389.76,21.64]
["binance-futures","BNBUSDT",1651536143137,22.99,389.79,389.76,21.64]
["binance-futures","BNBUSDT",1651536143170,22.99,389.77,389.76,21.64]
["binance-futures","BNBUSDT",1651536143195,33.44,389.77,389.75,1.09]
["binance-futures","BNBUSDT",1651536143224,44.55,389.77,389.75,1.09]
["binance-futures","BNBUSDT",1651536143247,10.98,389.76,389.75,1.09]
["binance-futures","BNBUSDT",1651536143271,39.33,389.76,389.75,1.09]
["binance-futures","BNBUSDT",1651536143305,45.93,389.76,389.75,1.09]
["binance-futures","BNBUSDT",1651536143338,53.07,389.76,389.75,1.11]
["binance-futures","BNBUSDT",1651536143383,53.1,389.76,389.7,2.58]
["binance-futures","BNBUSDT",1651536143429,52.47,389.76,389.75,19.68]
["binance-futures","BNBUSDT",1651536143472,68.75,389.76,389.75,19.68]
["binance-futures","BNBUSDT",1651536143514,64.67,389.76,389.75,19.68]
["binance-futures","BNBUSDT",1651536143647,66.25,389.76,389.75,9.76]
["binance-futures","BNBUSDT",1651536143683,66.2,389.76,389.75,9.76]
["binance-futures","BNBUSDT",1651536143754,66.22,389.76,389.75,9.76]
["binance-futures","BNBUSDT",1651536143941,20.08,389.74,389.73,2.34]
["binance-futures","BNBUSDT",1651536143968,43.34,389.74,389.73,2.34]
["binance-futures","BNBUSDT",1651536144006,43.36,389.74,389.73,2.34]
["binance-futures","BNBUSDT",1651536144037,39.88,389.74,389.7,28.45]
["binance-futures","BNBUSDT",1651536144076,7.75,389.71,389.7,40.97]
["binance-futures","BNBUSDT",1651536144108,7.79,389.71,389.7,40.97]
["binance-futures","BNBUSDT",1651536144147,8.09,389.71,389.7,29.36]
["binance-futures","BNBUSDT",1651536144208,8.15,389.71,389.7,29.36]
["binance-futures","BNBUSDT",1651536144239,8.15,389.71,389.7,29.69]
["binance-futures","BNBUSDT",1651536144283,8.19,389.71,389.7,29.69]
["binance-futures","BNBUSDT",1651536144321,8.31,389.71,389.7,29.69]
["binance-futures","BNBUSDT",1651536144403,0.82,389.71,389.7,29.69]
["binance-futures","BNBUSDT",1651536144444,0.82,389.71,389.7,29.53]
["binance-futures","BNBUSDT",1651536144474,0.84,389.71,389.7,29.53]
["binance-futures","BNBUSDT",1651536144542,0.86,389.71,389.7,30.14]
["binance-futures","BNBUSDT",1651536144583,0.88,389.71,389.7,30.14]
["binance-futures","BNBUSDT",1651536144731,0.88,389.71,389.7,28.96]
["binance-futures","BNBUSDT",1651536144767,0.88,389.71,389.7,21.96]
["binance-futures","BNBUSDT",1651536144825,0.88,389.71,389.7,20.56]
["binance-futures","BNBUSDT",1651536145058,0.88,389.71,389.7,36.76]
["binance-futures","BNBUSDT",1651536145093,0.9,389.71,389.7,36.76]
["binance-futures","BNBUSDT",1651536145166,0.56,389.71,389.7,43.76]
["binance-futures","BNBUSDT",1651536145200,0.81,389.71,389.7,36.76]
["binance-futures","BNBUSDT",1651536145230,0.75,389.71,389.7,36.78]
["binance-futures","BNBUSDT",1651536145266,0.85,389.71,389.7,36.78]
["binance-futures","BNBUSDT",1651536145394,3.85,389.71,389.7,36.78]
["binance-futures","BNBUSDT",1651536145464,6.35,389.71,389.7,11.5]
["binance-futures","BNBUSDT",1651536145527,13.94,389.71,389.7,11.5]
["binance-futures","BNBUSDT",1651536145563,15.5,389.71,389.7,11.5]
["binance-futures","BNBUSDT",1651536145597,17.61,389.71,389.7,10.8]
["binance-futures","BNBUSDT",1651536145631,20.45,389.71,389.7,10.52]
["binance-futures","BNBUSDT",1651536145668,20.48,389.71,389.7,10.52]
["binance-futures","BNBUSDT",1651536145782,11.33,389.71,389.7,10.52]
["binance-futures","BNBUSDT",1651536145818,8.83,389.71,389.7,16.04]
["binance-futures","BNBUSDT",1651536145858,3.86,389.71,389.7,16.04]
["binance-futures","BNBUSDT",1651536145935,3.43,389.71,389.7,19.6]
["binance-futures","BNBUSDT",1651536145991,3.44,389.71,389.7,19.6]
["binance-futures","BNBUSDT",1651536146265,3.43,389.71,389.7,19.6]
["binance-futures","BNBUSDT",1651536146595,2.5,389.7,389.66,22.16]
["binance-futures","BNBUSDT",1651536146628,12.54,389.68,389.67,2.49]
["binance-futures","BNBUSDT",1651536146659,15.54,389.68,389.67,2.49]
["binance-futures","BNBUSDT",1651536146695,15.59,389.68,389.67,2.49]
["binance-futures","BNBUSDT",1651536146804,15.68,389.68,389.67,2.49]
["binance-futures","BNBUSDT",1651536146851,3.56,389.67,389.66,12.06]
["binance-futures","BNBUSDT",1651536146880,10.24,389.67,389.66,12.06]
["binance-futures","BNBUSDT",1651536146913,3.82,389.67,389.66,17.58]
["binance-futures","BNBUSDT",1651536146967,6.82,389.67,389.66,17.58]
["binance-futures","BNBUSDT",1651536147018,6.84,389.67,389.66,17.58]
["binance-futures","BNBUSDT",1651536147050,6.86,389.67,389.66,17.58]
["binance-futures","BNBUSDT",1651536147186,3.3,389.67,389.66,17.58]
["binance-futures","BNBUSDT",1651536147224,3.35,389.67,389.66,17.46]
["binance-futures","BNBUSDT",1651536147255,3.43,389.67,389.66,17.46]
["binance-futures","BNBUSDT",1651536147290,3.52,389.67,389.66,17.46]
["binance-futures","BNBUSDT",1651536147352,0.52,389.67,389.66,17.46]
["binance-futures","BNBUSDT",1651536147566,3.52,389.67,389.66,17.46]
["binance-futures","BNBUSDT",1651536147879,3.52,389.67,389.66,16.96]
["binance-futures","BNBUSDT",1651536147975,6.02,389.67,389.66,16.96]
["binance-futures","BNBUSDT",1651536148069,11.54,389.67,389.66,16.19]
["binance-futures","BNBUSDT",1651536148267,11.46,389.67,389.66,10.67]
["binance-futures","BNBUSDT",1651536148298,57.75,389.67,389.65,4.81]
["binance-futures","BNBUSDT",1651536148338,84.57,389.66,389.65,2.32]
["binance-futures","BNBUSDT",1651536148404,84.57,389.66,389.65,19.48]
["binance-futures","BNBUSDT",1651536148432,100.77,389.66,389.65,19.48]
["binance-futures","BNBUSDT",1651536148584,99.27,389.66,389.65,19.48]
["binance-futures","BNBUSDT",1651536148623,98.27,389.66,389.65,19.89]
["binance-futures","BNBUSDT",1651536148726,98.32,389.66,389.65,19.89]
["binance-futures","BNBUSDT",1651536148829,98.46,389.66,389.65,19.89]
["binance-futures","BNBUSDT",1651536148907,99.98,389.66,389.65,19.89]
["binance-futures","BNBUSDT",1651536149355,95.6,389.66,389.65,19.89]
["binance-futures","BNBUSDT",1651536150255,95.63,389.66,389.65,19.89]
["binance-futures","BNBUSDT",1651536150394,95.31,389.66,389.65,19.89]
["binance-futures","BNBUSDT",1651536150415,104.55,389.66,389.65,2.83]
["binance-futures","BNBUSDT",1651536150511,79.59,389.64,389.52,15.66]
["binance-futures","BNBUSDT",1651536150538,3.56,389.55,389.53,39.13]
["binance-futures","BNBUSDT",1651536150569,41.15,389.55,389.54,0.31]
["binance-futures","BNBUSDT",1651536150593,3.56,389.55,389.54,0.31]
["binance-futures","BNBUSDT",1651536150622,17.5,389.55,389.54,0.31]
["binance-futures","BNBUSDT",1651536150647,13.66,389.55,389.54,1.44]
["binance-futures","BNBUSDT",1651536150680,24.96,389.55,389.54,31.94]
["binance-futures","BNBUSDT",1651536150705,30.22,389.55,389.54,34.44]
["binance-futures","BNBUSDT",1651536150763,27.36,389.55,389.54,34.44]
["binance-futures","BNBUSDT",1651536150806,19.96,389.55,389.54,39.96]
["binance-futures","BNBUSDT",1651536150848,20.03,389.55,389.54,39.96]
["binance-futures","BNBUSDT",1651536150883,23.03,389.55,389.54,51.23]
["binance-futures","BNBUSDT",1651536150939,23.38,389.55,389.54,50.73]
["binance-futures","BNBUSDT",1651536150977,6.67,389.55,389.54,50.73]
["binance-futures","BNBUSDT",1651536151011,4.28,389.55,389.54,50.73]
["binance-futures","BNBUSDT",1651536151050,4.16,389.55,389.54,50.73]
["binance-futures","BNBUSDT",1651536151081,1.53,389.55,389.54,50.73]
["binance-futures","BNBUSDT",1651536151126,1.53,389.55,389.54,51.86]
["binance-futures","BNBUSDT",1651536151162,1.53,389.55,389.54,68.06]
["binance-futures","BNBUSDT",1651536151299,1.53,389.55,389.54,67.92]
["binance-futures","BNBUSDT",1651536151454,1.53,389.55,389.54,120.65]
["binance-futures","BNBUSDT",1651536151502,1.53,389.55,389.54,75.27]
["binance-futures","BNBUSDT",1651536151605,4.03,389.55,389.54,75.27]
["binance-futures","BNBUSDT",1651536151640,4.03,389.55,389.54,50.59]
["binance-futures","BNBUSDT",1651536151996,1.53,389.55,389.54,50.59]
["binance-futures","BNBUSDT",1651536152118,9.17,389.55,389.54,50.59]
["binance-futures","BNBUSDT",1651536152176,11.02,389.55,389.54,50.59]
["binance-futures","BNBUSDT",1651536152246,11.02,389.55,389.54,50.61]
["binance-futures","BNBUSDT",1651536152388,11.02,389.55,389.54,50.63]
["binance-futures","BNBUSDT",1651536152464,10.93,389.55,389.54,50.66]
["binance-futures","BNBUSDT",1651536152647,16.45,389.55,389.54,48.16]
["binance-futures","BNBUSDT",1651536152936,16.45,389.55,389.54,47.04]
["binance-futures","BNBUSDT",1651536153128,16.48,389.55,389.54,47.04]
["binance-futures","BNBUSDT",1651536153383,16.48,389.55,389.54,47.06]
["binance-futures","BNBUSDT",1651536153504,10.96,389.55,389.54,47.05]
["binance-futures","BNBUSDT",1651536154217,10.98,389.55,389.54,47.05]
["binance-futures","BNBUSDT",1651536154329,3.39,389.55,389.54,47.05]
["binance-futures","BNBUSDT",1651536154370,3.36,389.55,389.54,48.18]
["binance-futures","BNBUSDT",1651536154438,3.36,389.55,389.54,47.05]
["binance-futures","BNBUSDT",1651536154543,3.36,389.55,389.54,47.07]
["binance-futures","BNBUSDT",1651536154599,3.36,389.55,389.54,46.17]
["binance-futures","BNBUSDT",1651536154697,18.97,389.55,389.54,46.17]
["binance-futures","BNBUSDT",1651536154727,35.17,389.55,389.54,40.65]
["binance-futures","BNBUSDT",1651536155108,16.47,389.55,389.54,46.17]
["binance-futures","BNBUSDT",1651536155146,3.39,389.55,389.54,47.42]
["binance-futures","BNBUSDT",1651536155167,3.49,389.55,389.54,47.42]
["binance-futures","BNBUSDT",1651536155432,3.49,389.55,389.54,47.44]
["binance-futures","BNBUSDT",1651536155795,6.31,389.55,389.54,47.44]
["binance-futures","BNBUSDT",1651536155829,6.41,389.55,389.54,47.44]
["binance-futures","BNBUSDT",1651536155870,6.06,389.55,389.54,47.44]
["binance-futures","BNBUSDT",1651536155945,6.09,389.55,389.54,47.44]
["binance-futures","BNBUSDT",1651536156306,6.09,389.55,389.54,46.19]
["binance-futures","BNBUSDT",1651536156414,3.59,389.55,389.54,47.44]
["binance-futures","BNBUSDT",1651536156462,3.6,389.55,389.54,47.44]
["binance-futures","BNBUSDT",1651536156735,3.62,389.55,389.54,47.44]
["binance-futures","BNBUSDT",1651536156866,11.21,389.55,389.54,47.44]
["binance-futures","BNBUSDT",1651536156921,12.06,389.55,389.54,47.44]
["binance-futures","BNBUSDT",1651536157199,12.06,389.55,389.54,46.53]
["binance-futures","BNBUSDT",1651536157284,12.32,389.55,389.54,46.53]
["binance-futures","BNBUSDT",1651536157324,12.32,389.55,389.54,46.55]
["binance-futures","BNBUSDT",1651536157548,12.32,389.55,389.54,46.58]
["binance-futures","BNBUSDT",1651536157735,12.32,389.55,389.54,39.93]
["binance-futures","BNBUSDT",1651536157925,12.32,389.55,389.54,39.6]
["binance-futures","BNBUSDT",1651536158057,12.32,389.55,389.54,39.55]
["binance-futures","BNBUSDT",1651536158084,5.08,389.55,389.54,39.55]
["binance-futures","BNBUSDT",1651536158145,5.11,389.55,389.54,40.68]
["binance-futures","BNBUSDT",1651536158258,5.11,389.55,389.54,39.55]
["binance-futures","BNBUSDT",1651536158920,5.13,389.55,389.54,39.55]
["binance-futures","BNBUSDT",1651536159078,4.78,389.55,389.54,39.55]
["binance-futures","BNBUSDT",1651536159111,4.92,389.55,389.54,39.53]
["binance-futures","BNBUSDT",1651536159138,7.44,389.55,389.54,39.53]
["binance-futures","BNBUSDT",1651536159449,22.28,389.54,389.53,0.61]
["binance-futures","BNBUSDT",1651536159486,26.57,389.51,389.5,7.0]
["binance-futures","BNBUSDT",1651536159519,15.08,389.5,389.49,7.28]
["binance-futures","BNBUSDT",1651536159551,9.72,389.5,389.49,24.5]
["binance-futures","BNBUSDT",1651536159580,6.77,389.5,389.49,31.5]
["binance-futures","BNBUSDT",1651536159617,6.94,389.5,389.49,31.5]
["binance-futures","BNBUSDT",1651536159652,8.09,389.5,389.49,31.5]
["binance-futures","BNBUSDT",1651536159670,8.12,389.5,389.49,31.5]
["binance-futures","BNBUSDT",1651536159721,8.14,389.5,389.49,31.5]
["binance-futures","BNBUSDT",1651536159792,8.87,389.5,389.49,32.63]
["binance-futures","BNBUSDT",1651536159852,8.87,389.5,389.49,33.23]
["binance-futures","BNBUSDT",1651536159903,3.95,389.5,389.49,65.63]
["binance-futures","BNBUSDT",1651536159944,4.05,389.5,389.49,84.06]
["binance-futures","BNBUSDT",1651536160016,4.1,389.5,389.49,86.04]
["binance-futures","BNBUSDT",1651536160044,4.1,389.5,389.49,84.06]
["binance-futures","BNBUSDT",1651536160082,4.1,389.5,389.49,89.76]
["binance-futures","BNBUSDT",1651536160121,4.1,389.5,389.49,73.56]
["binance-futures","BNBUSDT",1651536160157,4.12,389.5,389.49,73.56]
["binance-futures","BNBUSDT",1651536160231,4.12,389.5,389.49,128.56]
["binance-futures","BNBUSDT",1651536160300,4.12,389.5,389.49,144.76]
["binance-futures","BNBUSDT",1651536160324,0.25,389.51,389.49,144.76]
["binance-futures","BNBUSDT",1651536160366,2.19,389.59,389.51,5.73]
["binance-futures","BNBUSDT",1651536160393,2.19,389.59,389.55,40.91]
["binance-futures","BNBUSDT",1651536160421,2.19,389.59,389.57,0.61]
["binance-futures","BNBUSDT",1651536160437,2.19,389.59,389.57,16.81]
["binance-futures","BNBUSDT",1651536160458,2.19,389.59,389.57,26.37]
["binance-futures","BNBUSDT",1651536160488,2.86,389.59,389.57,26.37]
["binance-futures","BNBUSDT",1651536160513,1.95,389.6,389.57,38.27]
["binance-futures","BNBUSDT",1651536160552,0.02,389.6,389.58,3.0]
["binance-futures","BNBUSDT",1651536160589,0.02,389.6,389.59,6.13]
["binance-futures","BNBUSDT",1651536160634,0.02,389.6,389.59,8.63]
["binance-futures","BNBUSDT",1651536160691,13.79,389.62,389.59,33.01]
["binance-futures","BNBUSDT",1651536160742,13.79,389.62,389.61,6.13]
["binance-futures","BNBUSDT",1651536160788,4.96,389.63,389.61,6.13]
["binance-futures","BNBUSDT",1651536160822,4.96,389.63,389.62,1.12]
["binance-futures","BNBUSDT",1651536160848,7.91,389.63,389.62,0.51]
["binance-futures","BNBUSDT",1651536161037,8.42,389.63,389.61,7.9]
["binance-futures","BNBUSDT",1651536161070,2.95,389.62,389.61,7.9]
["binance-futures","BNBUSDT",1651536161123,6.5,389.62,389.61,7.9]
["binance-futures","BNBUSDT",1651536161172,6.52,389.62,389.61,20.17]
["binance-futures","BNBUSDT",1651536161207,1.1,389.62,389.61,20.17]
["binance-futures","BNBUSDT",1651536161285,1.1,389.62,389.61,20.61]
["binance-futures","BNBUSDT",1651536161323,1.1,389.62,389.61,20.63]
["binance-futures","BNBUSDT",1651536161354,0.05,389.62,389.61,20.63]
["binance-futures","BNBUSDT",1651536161389,0.05,389.62,389.61,20.52]
["binance-futures","BNBUSDT",1651536161500,0.05,389.62,389.61,28.93]
["binance-futures","BNBUSDT",1651536161536,0.05,389.62,389.61,61.33]
["binance-futures","BNBUSDT",1651536161679,0.05,389.62,389.61,62.82]
["binance-futures","BNBUSDT",1651536161716,0.05,389.62,389.61,65.82]
["binance-futures","BNBUSDT",1651536162034,0.05,389.62,389.61,67.8]
["binance-futures","BNBUSDT",1651536162075,0.05,389.62,389.61,63.31]
["binance-futures","BNBUSDT",1651536162123,0.05,389.62,389.61,61.33]
["binance-futures","BNBUSDT",1651536162248,0.19,389.62,389.61,61.33]
["binance-futures","BNBUSDT",1651536162590,0.19,389.62,389.61,45.13]
["binance-futures","BNBUSDT",1651536163060,0.19,389.62,389.61,63.31]
["binance-futures","BNBUSDT",1651536163099,75.3,389.77,389.63,5.62]
["binance-futures","BNBUSDT",1651536163125,10.0,389.71,389.63,5.62]
["binance-futures","BNBUSDT",1651536163153,0.02,389.68,389.62,10.5]
["binance-futures","BNBUSDT",1651536163171,0.02,389.68,389.66,17.7]
["binance-futures","BNBUSDT",1651536163190,12.47,389.71,389.67,23.89]
["binance-futures","BNBUSDT",1651536163211,0.02,389.72,389.67,23.89]
["binance-futures","BNBUSDT",1651536163261,0.02,389.72,389.67,50.14]
["binance-futures","BNBUSDT",1651536163292,1.13,389.71,389.7,25.91]
["binance-futures","BNBUSDT",1651536163317,3.62,389.71,389.7,19.7]
["binance-futures","BNBUSDT",1651536163341,3.62,389.71,389.7,18.7]
["binance-futures","BNBUSDT",1651536163412,3.62,389.71,389.7,33.48]
["binance-futures","BNBUSDT",1651536163456,3.62,389.71,389.7,24.26]
["binance-futures","BNBUSDT",1651536163503,3.62,389.71,389.7,48.33]
["binance-futures","BNBUSDT",1651536163545,1.13,389.71,389.7,70.98]
["binance-futures","BNBUSDT",1651536163734,6.93,389.71,389.7,65.46]
["binance-futures","BNBUSDT",1651536163763,14.52,389.71,389.7,62.96]
["binance-futures","BNBUSDT",1651536163795,53.34,389.71,389.7,46.76]
["binance-futures","BNBUSDT",1651536163828,54.83,389.71,389.7,37.07]
["binance-futures","BNBUSDT",1651536163909,57.83,389.71,389.7,37.07]
["binance-futures","BNBUSDT",1651536163983,79.17,389.71,389.7,37.07]
["binance-futures","BNBUSDT",1651536164016,79.17,389.71,389.7,0.02]
["binance-futures","BNBUSDT",1651536164057,86.17,389.71,389.7,0.02]
["binance-futures","BNBUSDT",1651536164135,77.09,389.71,389.7,12.94]
["binance-futures","BNBUSDT",1651536164169,73.74,389.71,389.7,18.55]
["binance-futures","BNBUSDT",1651536164201,66.74,389.71,389.7,18.55]
["binance-futures","BNBUSDT",1651536164582,63.74,389.71,389.7,18.55]
["binance-futures","BNBUSDT",1651536164675,81.51,389.71,389.7,0.02]
["binance-futures","BNBUSDT",1651536164701,87.01,389.71,389.7,0.02]
["binance-futures","BNBUSDT",1651536164733,80.01,389.71,389.7,0.02]
["binance-futures","BNBUSDT",1651536164782,85.68,389.71,389.7,0.02]
["binance-futures","BNBUSDT",1651536164821,85.68,389.71,389.7,0.22]
["binance-futures","BNBUSDT",1651536165138,85.87,389.71,389.7,0.22]
["binance-futures","BNBUSDT",1651536165243,85.9,389.71,389.7,0.22]
["binance-futures","BNBUSDT",1651536165435,85.79,389.71,389.7,0.22]
["binance-futures","BNBUSDT",1651536165533,69.59,389.71,389.7,2.72]
["binance-futures","BNBUSDT",1651536165571,56.74,389.71,389.7,2.93]
["binance-futures","BNBUSDT",1651536165643,15.27,389.71,389.7,2.93]
["binance-futures","BNBUSDT",1651536165882,15.27,389.71,389.7,20.01]
["binance-futures","BNBUSDT",1651536165909,15.29,389.71,389.7,20.01]
["binance-futures","BNBUSDT",1651536166124,11.78,389.71,389.7,20.01]
["binance-futures","BNBUSDT",1651536166271,6.28,389.71,389.7,25.53]
["binance-futures","BNBUSDT",1651536166863,76.97,389.7,389.69,3.74]
["binance-futures","BNBUSDT",1651536166891,83.98,389.7,389.69,14.98]
["binance-futures","BNBUSDT",1651536166932,82.56,389.7,389.69,24.22]
["binance-futures","BNBUSDT",1651536166962,82.58,389.7,389.69,20.48]
["binance-futures","BNBUSDT",1651536166994,98.66,389.7,389.69,20.48]
["binance-futures","BNBUSDT",1651536167136,98.68,389.7,389.69,20.48]
["binance-futures","BNBUSDT",1651536167274,98.73,389.7,389.69,20.48]
["binance-futures","BNBUSDT",1651536167347,99.75,389.7,389.69,20.48]
["binance-futures","BNBUSDT",1651536167528,17.67,389.69,389.68,24.32]
["binance-futures","BNBUSDT",1651536167563,11.09,389.69,389.68,24.32]
["binance-futures","BNBUSDT",1651536167603,11.16,389.69,389.68,24.32]
["binance-futures","BNBUSDT",1651536167638,19.3,389.69,389.68,9.32]
["binance-futures","BNBUSDT",1651536167674,19.32,389.69,389.68,9.32]
["binance-futures","BNBUSDT",1651536167756,25.98,389.69,389.68,9.32]
["binance-futures","BNBUSDT",1651536167786,19.43,389.69,389.68,9.32]
["binance-futures","BNBUSDT",1651536167896,14.94,389.69,389.67,27.09]
["binance-futures","BNBUSDT",1651536167931,1.02,389.68,389.67,33.86]
["binance-futures","BNBUSDT",1651536167970,6.77,389.69,389.68,20.82]
["binance-futures","BNBUSDT",1651536168009,6.84,389.69,389.68,20.82]
["binance-futures","BNBUSDT",1651536168207,6.86,389.69,389.68,20.82]
["binance-futures","BNBUSDT",1651536168522,4.41,389.69,389.68,20.82]
["binance-futures","BNBUSDT",1651536168561,4.41,389.69,389.68,19.28]
["binance-futures","BNBUSDT",1651536168672,4.41,389.69,389.68,14.15]
["binance-futures","BNBUSDT",1651536169326,4.12,389.69,389.68,14.15]
["binance-futures","BNBUSDT",1651536169352,4.12,389.69,389.68,14.17]
["binance-futures","BNBUSDT",1651536169439,4.14,389.69,389.68,14.22]
["binance-futures","BNBUSDT",1651536170301,29.47,389.7,389.69,79.48]
["binance-futures","BNBUSDT",1651536170331,7.81,389.7,389.69,101.26]
["binance-futures","BNBUSDT",1651536170374,7.88,389.7,389.69,97.23]
["binance-futures","BNBUSDT",1651536170410,7.88,389.7,389.69,113.43]
["binance-futures","BNBUSDT",1651536170449,7.94,389.7,389.69,113.47]
["binance-futures","BNBUSDT",1651536170480,7.94,389.7,389.69,113.54]
["binance-futures","BNBUSDT",1651536170509,7.94,389.7,389.69,114.67]
["binance-futures","BNBUSDT",1651536170690,7.94,389.7,389.69,126.21]
["binance-futures","BNBUSDT",1651536170759,8.96,389.7,389.69,126.21]
["binance-futures","BNBUSDT",1651536170857,0.02,389.72,389.7,75.48]
["binance-futures","BNBUSDT",1651536170874,0.02,389.72,389.7,101.24]
["binance-futures","BNBUSDT",1651536170900,0.17,389.73,389.72,4.99]
["binance-futures","BNBUSDT",1651536170938,0.02,389.74,389.73,17.99]
["binance-futures","BNBUSDT",1651536171002,0.02,389.76,389.73,137.27]
["binance-futures","BNBUSDT",1651536171031,0.02,389.76,389.73,140.38]
["binance-futures","BNBUSDT",1651536171054,0.02,389.76,389.75,55.01]
["binance-futures","BNBUSDT",1651536171082,0.02,389.76,389.75,79.34]
["binance-futures","BNBUSDT",1651536171163,0.06,389.78,389.75,112.94]
["binance-futures","BNBUSDT",1651536171188,0.06,389.78,389.75,150.52]
["binance-futures","BNBUSDT",1651536171217,0.06,389.78,389.77,67.21]
["binance-futures","BNBUSDT",1651536171293,0.04,389.78,389.77,84.1]
["binance-futures","BNBUSDT",1651536171321,0.04,389.78,389.77,100.3]
["binance-futures","BNBUSDT",1651536171399,0.04,389.78,389.77,101.55]
["binance-futures","BNBUSDT",1651536171443,0.04,389.78,389.77,101.58]
["binance-futures","BNBUSDT",1651536171487,0.04,389.78,389.77,101.91]
["binance-futures","BNBUSDT",1651536171533,0.04,389.78,389.77,103.04]
["binance-futures","BNBUSDT",1651536171604,0.04,389.78,389.77,103.06]
["binance-futures","BNBUSDT",1651536171675,0.04,389.78,389.77,78.36]
["binance-futures","BNBUSDT",1651536171714,0.04,389.78,389.77,77.23]
["binance-futures","BNBUSDT",1651536171748,0.04,389.78,389.77,4.83]
["binance-futures","BNBUSDT",1651536171782,8.06,389.78,389.77,36.83]
["binance-futures","BNBUSDT",1651536171811,6.58,389.78,389.77,36.83]
["binance-futures","BNBUSDT",1651536171847,6.58,389.78,389.77,53.03]
["binance-futures","BNBUSDT",1651536171882,3.55,389.78,389.77,68.78]
["binance-futures","BNBUSDT",1651536172034,1.06,389.78,389.77,68.78]
["binance-futures","BNBUSDT",1651536172077,0.04,389.78,389.77,68.78]
["binance-futures","BNBUSDT",1651536172106,0.04,389.78,389.77,70.76]
["binance-futures","BNBUSDT",1651536172241,0.06,389.78,389.77,70.76]
["binance-futures","BNBUSDT",1651536172449,3.95,389.78,389.77,70.76]
["binance-futures","BNBUSDT",1651536172622,3.95,389.78,389.77,70.74]
["binance-futures","BNBUSDT",1651536172666,3.97,389.78,389.77,70.74]
["binance-futures","BNBUSDT",1651536172762,3.99,389.78,389.77,70.74]
["binance-futures","BNBUSDT",1651536172831,4.01,389.78,389.77,70.74]
["binance-futures","BNBUSDT",1651536172869,4.01,389.78,389.77,71.87]
["binance-futures","BNBUSDT",1651536173199,4.01,389.78,389.77,71.84]
["binance-futures","BNBUSDT",1651536173300,3.99,389.78,389.77,71.84]
["binance-futures","BNBUSDT",1651536173416,3.99,389.78,389.77,71.82]
["binance-futures","BNBUSDT",1651536173483,3.99,389.78,389.77,71.84]
["binance-futures","BNBUSDT",1651536173537,3.99,389.78,389.77,69.86]
["binance-futures","BNBUSDT",1651536173662,0.1,389.78,389.77,71.67]
["binance-futures","BNBUSDT",1651536173683,0.1,389.78,389.77,70.13]
["binance-futures","BNBUSDT",1651536173761,3.99,389.78,389.77,70.13]
["binance-futures","BNBUSDT",1651536173849,3.99,389.78,389.77,69.0]
["binance-futures","BNBUSDT",1651536173885,3.99,389.78,389.77,52.46]
["binance-futures","BNBUSDT",1651536173914,6.49,389.78,389.77,33.83]
["binance-futures","BNBUSDT",1651536174045,7.0,389.78,389.77,33.83]
["binance-futures","BNBUSDT",1651536174305,4.52,389.78,389.77,33.83]
["binance-futures","BNBUSDT",1651536174312,4.5,389.78,389.77,33.83]
["binance-futures","BNBUSDT",1651536174516,4.5,389.78,389.77,33.82]
["binance-futures","BNBUSDT",1651536174554,0.61,389.78,389.77,50.02]
["binance-futures","BNBUSDT",1651536174650,0.61,389.78,389.77,69.89]
["binance-futures","BNBUSDT",1651536174744,16.31,389.78,389.77,33.82]
["binance-futures","BNBUSDT",1651536174776,16.31,389.78,389.77,30.82]
["binance-futures","BNBUSDT",1651536174847,70.12,389.78,389.77,30.64]
["binance-futures","BNBUSDT",1651536174879,70.12,389.78,389.77,26.72]
["binance-futures","BNBUSDT",1651536174944,34.33,389.78,389.77,26.72]
["binance-futures","BNBUSDT",1651536174986,34.59,389.78,389.77,26.72]
["binance-futures","BNBUSDT",1651536175038,38.78,389.78,389.77,26.72]
["binance-futures","BNBUSDT",1651536175164,38.66,389.78,389.77,26.72]
["binance-futures","BNBUSDT",1651536175230,35.16,389.78,389.77,26.72]
["binance-futures","BNBUSDT",1651536175319,35.16,389.78,389.77,26.74]
["binance-futures","BNBUSDT",1651536175377,30.78,389.78,389.77,26.74]
["binance-futures","BNBUSDT",1651536175433,30.78,389.78,389.77,26.23]
["binance-futures","BNBUSDT",1651536175464,23.16,389.78,389.77,26.23]
["binance-futures","BNBUSDT",1651536175522,6.96,389.78,389.77,27.48]
["binance-futures","BNBUSDT",1651536175566,6.96,389.78,389.77,27.46]
["binance-futures","BNBUSDT",1651536175595,1.44,389.78,389.77,27.49]
["binance-futures","BNBUSDT",1651536175635,1.26,389.78,389.77,92.28]
["binance-futures","BNBUSDT",1651536176014,1.26,389.78,389.77,94.95]
["binance-futures","BNBUSDT",1651536176061,1.26,389.78,389.77,149.95]
["binance-futures","BNBUSDT",1651536176207,1.26,389.78,389.77,94.97]
["binance-futures","BNBUSDT",1651536176236,1.26,389.78,389.77,79.8]
["binance-futures","BNBUSDT",1651536176305,1.26,389.78,389.77,111.1]
["binance-futures","BNBUSDT",1651536176321,1.26,389.78,389.77,112.86]
["binance-futures","BNBUSDT",1651536176542,1.26,389.78,389.77,134.99]
["binance-futures","BNBUSDT",1651536176587,1.26,389.78,389.77,134.97]
["binance-futures","BNBUSDT",1651536176661,1.26,389.78,389.77,109.1]
["binance-futures","BNBUSDT",1651536176717,1.26,389.78,389.77,110.23]
["binance-futures","BNBUSDT",1651536177039,1.26,389.78,389.77,112.21]
["binance-futures","BNBUSDT",1651536177179,1.26,389.78,389.77,110.23]
["binance-futures","BNBUSDT",1651536177211,1.27,389.79,389.78,130.02]
["binance-futures","BNBUSDT",1651536177238,0.12,389.86,389.79,7.27]
["binance-futures","BNBUSDT",1651536177265,0.12,389.86,389.81,1.0]
["binance-futures","BNBUSDT",1651536177281,0.12,389.86,389.81,1.81]
["binance-futures","BNBUSDT",1651536177301,0.12,389.86,389.85,1.0]
["binance-futures","BNBUSDT",1651536177320,0.12,389.86,389.85,33.4]
["binance-futures","BNBUSDT",1651536177345,0.12,389.86,389.85,61.0]
["binance-futures","BNBUSDT",1651536177372,0.1,389.86,389.85,70.71]
["binance-futures","BNBUSDT",1651536177398,0.47,389.86,389.85,115.7]
["binance-futures","BNBUSDT",1651536177439,0.47,389.86,389.85,117.46]
["binance-futures","BNBUSDT",1651536177476,0.47,389.86,389.85,115.7]
["binance-futures","BNBUSDT",1651536177513,0.47,389.86,389.85,117.46]
["binance-futures","BNBUSDT",1651536177566,0.44,389.86,389.85,117.75]
["binance-futures","BNBUSDT",1651536177601,0.44,389.86,389.85,117.8]
["binance-futures","BNBUSDT",1651536177772,0.44,389.86,389.85,120.18]
["binance-futures","BNBUSDT",1651536177822,0.44,389.86,389.85,142.16]
["binance-futures","BNBUSDT",1651536177858,0.46,389.86,389.85,142.16]
["binance-futures","BNBUSDT",1651536177885,0.39,389.86,389.85,142.16]
["binance-futures","BNBUSDT",1651536178008,0.39,389.86,389.85,101.16]
["binance-futures","BNBUSDT",1651536178084,0.39,389.86,389.85,89.76]
["binance-futures","BNBUSDT",1651536178116,0.39,389.86,389.85,133.7]
["binance-futures","BNBUSDT",1651536178149,0.39,389.86,389.85,135.42]
["binance-futures","BNBUSDT",1651536178222,0.39,389.86,389.85,142.42]
["binance-futures","BNBUSDT",1651536178259,0.39,389.86,389.85,155.9]
["binance-futures","BNBUSDT",1651536178324,0.28,389.88,389.87,149.97]
["binance-futures","BNBUSDT",1651536178361,0.63,389.88,389.87,156.97]
["binance-futures","BNBUSDT",1651536178427,0.26,389.88,389.87,160.63]
["binance-futures","BNBUSDT",1651536178464,0.15,389.88,389.87,178.59]
["binance-futures","BNBUSDT",1651536178541,0.15,389.88,389.87,178.86]
["binance-futures","BNBUSDT",1651536178566,0.15,389.88,389.87,177.73]
["binance-futures","BNBUSDT",1651536178614,0.15,389.88,389.87,177.75]
["binance-futures","BNBUSDT",1651536178642,0.15,389.88,389.87,177.78]
["binance-futures","BNBUSDT",1651536178751,0.15,389.88,389.87,141.87]
["binance-futures","BNBUSDT",1651536178816,0.15,389.88,389.87,141.57]
["binance-futures","BNBUSDT",1651536178964,0.15,389.88,389.87,73.65]
["binance-futures","BNBUSDT",1651536179033,0.15,389.88,389.87,75.63]
["binance-futures","BNBUSDT",1651536179201,0.15,389.88,389.87,68.63]
["binance-futures","BNBUSDT",1651536179317,0.15,389.88,389.87,78.76]
["binance-futures","BNBUSDT",1651536179362,3.66,389.88,389.87,60.09]
["binance-futures","BNBUSDT",1651536179391,9.18,389.88,389.87,27.99]
["binance-futures","BNBUSDT",1651536179566,9.18,389.88,389.87,28.0]
["binance-futures","BNBUSDT",1651536179761,9.18,389.88,389.87,27.9]
["binance-futures","BNBUSDT",1651536179887,8.62,389.88,389.87,27.9]
["binance-futures","BNBUSDT",1651536179914,8.62,389.88,389.87,44.1]
["binance-futures","BNBUSDT",1651536179952,6.13,389.88,389.87,44.1]
["binance-futures","BNBUSDT",1651536180057,6.23,389.88,389.87,12.9]
["binance-futures","BNBUSDT",1651536180128,7.07,389.88,389.87,12.9]
["binance-futures","BNBUSDT",1651536180158,10.94,389.88,389.87,12.87]
["binance-futures","BNBUSDT",1651536180191,10.94,389.88,389.87,11.63]
["binance-futures","BNBUSDT",1651536180228,10.96,389.88,389.87,11.63]
["binance-futures","BNBUSDT",1651536180488,10.98,389.88,389.87,11.63]
["binance-futures","BNBUSDT",1651536180565,8.5,389.88,389.87,11.63]
["binance-futures","BNBUSDT",1651536180611,13.71,389.89,389.88,8.5]
["binance-futures","BNBUSDT",1651536180686,13.71,389.89,389.88,14.02]
["binance-futures","BNBUSDT",1651536180727,9.97,389.89,389.88,8.04]
["binance-futures","BNBUSDT",1651536180875,9.97,389.89,389.88,8.06]
["binance-futures","BNBUSDT",1651536180906,9.99,389.89,389.88,8.48]
["binance-futures","BNBUSDT",1651536180936,9.99,389.89,389.88,8.64]
["binance-futures","BNBUSDT",1651536181124,9.99,389.89,389.88,15.02]
["binance-futures","BNBUSDT",1651536181490,12.15,389.89,389.88,15.0]
["binance-futures","BNBUSDT",1651536181809,12.15,389.89,389.88,14.84]
["binance-futures","BNBUSDT",1651536181837,12.15,389.89,389.88,15.75]
["binance-futures","BNBUSDT",1651536181919,12.15,389.89,389.88,27.98]
["binance-futures","BNBUSDT",1651536182179,12.15,389.89,389.88,28.0]
["binance-futures","BNBUSDT",1651536182558,17.67,389.89,389.88,28.0]
["binance-futures","BNBUSDT",1651536182600,17.67,389.89,389.88,25.5]
["binance-futures","BNBUSDT",1651536182635,15.51,389.89,389.88,25.5]
["binance-futures","BNBUSDT",1651536182702,15.51,389.89,389.88,19.98]
["binance-futures","BNBUSDT",1651536182786,15.77,389.89,389.88,19.98]
["binance-futures","BNBUSDT",1651536183519,15.77,389.89,389.87,2.32]
["binance-futures","BNBUSDT",1651536183538,35.55,389.88,389.86,0.04]
["binance-futures","BNBUSDT",1651536183565,105.13,389.88,389.86,0.04]
["binance-futures","BNBUSDT",1651536183596,89.97,389.87,389.85,0.02]
["binance-futures","BNBUSDT",1651536183624,85.07,389.87,389.85,0.02]
["binance-futures","BNBUSDT",1651536183650,78.42,389.86,389.85,24.42]
["binance-futures","BNBUSDT",1651536183677,149.71,389.86,389.85,45.11]
["binance-futures","BNBUSDT",1651536183716,152.89,389.86,389.85,45.11]
["binance-futures","BNBUSDT",1651536183750,154.58,389.86,389.85,45.11]
["binance-futures","BNBUSDT",1651536183789,155.06,389.86,389.85,45.11]
["binance-futures","BNBUSDT",1651536183892,147.47,389.86,389.85,36.36]
["binance-futures","BNBUSDT",1651536183933,147.75,389.86,389.85,36.36]
["binance-futures","BNBUSDT",1651536184081,111.8,389.86,389.85,36.36]
["binance-futures","BNBUSDT",1651536184140,110.16,389.86,389.85,36.36]
["binance-futures","BNBUSDT",1651536184175,110.16,389.86,389.83,0.04]
["binance-futures","BNBUSDT",1651536184208,101.21,389.84,389.82,0.02]
["binance-futures","BNBUSDT",1651536184235,18.0,389.81,389.79,2.51]
["binance-futures","BNBUSDT",1651536184264,18.02,389.8,389.79,0.04]
["binance-futures","BNBUSDT",1651536184296,104.0,389.8,389.79,0.04]
["binance-futures","BNBUSDT",1651536184323,17.99,389.73,389.72,0.13]
["binance-futures","BNBUSDT",1651536184353,43.48,389.73,389.7,0.04]
["binance-futures","BNBUSDT",1651536184390,43.96,389.73,389.72,2.49]
["binance-futures","BNBUSDT",1651536184423,0.13,389.74,389.72,2.49]
["binance-futures","BNBUSDT",1651536184463,9.73,389.73,389.72,38.37]
["binance-futures","BNBUSDT",1651536184509,19.06,389.8,389.73,26.7]
["binance-futures","BNBUSDT",1651536184540,0.28,389.76,389.75,25.07]
["binance-futures","BNBUSDT",1651536184567,0.28,389.76,389.75,25.32]
["binance-futures","BNBUSDT",1651536184757,0.28,389.76,389.75,32.32]
["binance-futures","BNBUSDT",1651536184798,0.28,389.76,389.75,49.84]
["binance-futures","BNBUSDT",1651536184878,0.24,389.76,389.75,52.22]
["binance-futures","BNBUSDT",1651536184905,0.24,389.76,389.75,54.6]
["binance-futures","BNBUSDT",1651536185080,0.05,389.79,389.78,18.7]
["binance-futures","BNBUSDT",1651536185109,0.03,389.79,389.78,18.7]
["binance-futures","BNBUSDT",1651536185132,0.03,389.79,389.78,21.19]
["binance-futures","BNBUSDT",1651536185188,0.03,389.79,389.78,28.44]
["binance-futures","BNBUSDT",1651536185235,0.03,389.79,389.78,31.44]
["binance-futures","BNBUSDT",1651536185284,0.03,389.79,389.78,28.44]
["binance-futures","BNBUSDT",1651536185415,0.38,389.79,389.78,90.3]
["binance-futures","BNBUSDT",1651536185449,0.28,389.81,389.79,2.47]
["binance-futures","BNBUSDT",1651536200763,6.35,389.8,389.79,7.54]
["binance-futures","BNBUSDT",1651536236400,4.58,389.83,389.82,11.19]
["binance-futures","BNBUSDT",1651536286571,24.66,389.78,389.77,0.16]
["binance-futures","BNBUSDT",1651536326533,12.95,389.76,389.75,3.43]
["binance-futures","BNBUSDT",1651536390699,1.01,389.41,389.4,133.04]
["binance-futures","BNBUSDT",1651536419536,9.71,389.63,389.62,7.74]
["binance-futures","BNBUSDT",1651536458959,62.29,389.92,389.91,0.02]
["binance-futures","BNBUSDT",1651536507198,5.76,389.79,389.78,32.7]
["binance-futures","BNBUSDT",1651536548614,164.31,390.0,389.99,9.18]
["binance-futures","BNBUSDT",1651536604959,129.27,389.99,389.98,0.43]
["binance-futures","BNBUSDT",1651536656299,1.91,389.89,389.88,135.22]
["binance-futures","BNBUSDT",1651536697913,15.73,389.77,389.76,6.21]
["binance-futures","BNBUSDT",1651536787898,0.4,389.75,389.74,88.29]
["binance-futures","BNBUSDT",1651536819091,0.39,389.67,389.66,30.63]
["binance-futures","BNBUSDT",1651536867088,10.41,389.73,389.72,7.82]
["binance-futures","BNBUSDT",1651536913861,66.92,389.9,389.89,5.61]
["binance-futures","BNBUSDT",1651536953368,155.04,389.75,389.74,74.56]
["binance-futures","BNBUSDT",1651536995797,95.42,389.7,389.69,24.15]
["binance-futures","BNBUSDT",1651537033474,6.34,389.26,389.25,124.19]
["binance-futures","BNBUSDT",1651537072147,14.63,389.39,389.38,10.04]
["binance-futures","BNBUSDT",1651537151086,28.1,388.88,388.87,0.47]
["binance-futures","BNBUSDT",1651537156961,39.29,388.75,388.74,18.6]
["binance-futures","BNBUSDT",1651537203409,68.01,388.84,388.83,2.55]
["binance-futures","BNBUSDT",1651537250371,18.02,388.59,388.58,8.49]
["binance-futures","BNBUSDT",1651537282444,164.23,388.68,388.67,3.19]
["binance-futures","BNBUSDT",1651537317487,5.98,388.74,388.73,30.25]
["binance-futures","BNBUSDT",1651537357598,48.88,388.87,388.86,0.67]
["binance-futures","BNBUSDT",1651537397575,1.57,388.97,388.96,12.54]
["binance-futures","BNBUSDT",1651537479125,0.02,389.06,389.05,40.56]
["binance-futures","BNBUSDT",1651537483601,11.78,389.16,389.15,0.23]
["binance-futures","BNBUSDT",1651537536594,53.64,389.32,389.31,11.5]
["binance-futures","BNBUSDT",1651537587892,0.02,389.14,389.13,8.14]
["binance-futures","BNBUSDT",1651537634964,22.9,389.54,389.53,0.04]
["binance-futures","BNBUSDT",1651537670265,9.59,389.2,389.19,12.09]
["binance-futures","BNBUSDT",1651537716007,0.1,389.54,389.53,134.92]
["binance-futures","BNBUSDT",1651537765125,0.16,389.62,389.61,67.67]
["binance-futures","BNBUSDT",1651537867434,8.62,389.38,389.37,42.64]
["binance-futures","BNBUSDT",1651537917831,67.28,389.5,389.49,0.51]
["binance-futures","BNBUSDT",1651537920014,11.28,389.5,389.49,1.58]
["binance-futures","BNBUSDT",1651537958474,23.71,389.47,389.46,0.02]
["binance-futures","BNBUSDT",1651538018000,1.19,389.71,389.6,36.9]
["binance-futures","BNBUSDT",1651538058219,35.61,389.59,389.58,0.64]
["binance-futures","BNBUSDT",1651538160901,45.95,389.61,389.6,5.01]
["binance-futures","BNBUSDT",1651538220992,2.96,389.65,389.64,30.53]
["binance-futures","BNBUSDT",1651538290318,44.62,389.64,389.63,3.19]
["binance-futures","BNBUSDT",1651538342463,25.43,389.38,389.37,26.96]
["binance-futures","BNBUSDT",1651538345721,3.74,389.43,389.42,24.55]
["binance-futures","BNBUSDT",1651538407245,2.47,389.86,389.85,12.22]
["binance-futures","BNBUSDT",1651538470531,1.05,389.43,389.42,5.54]
["binance-futures","BNBUSDT",1651538508736,37.21,389.47,389.46,6.26]
["binance-futures","BNBUSDT",1651538618820,26.55,389.48,389.47,0.6]
["binance-futures","BNBUSDT",1651538670419,0.02,389.55,389.54,179.73]
["binance-futures","BNBUSDT",1651538676866,66.73,389.59,389.58,3.81]
["binance-futures","BNBUSDT",1651538781703,48.8,389.54,389.53,40.65]
["binance-futures","BNBUSDT",1651538847970,15.32,389.5,389.49,7.73]
["binance-futures","BNBUSDT",1651538904614,0.76,389.54,389.53,27.92]
["binance-futures","BNBUSDT",1651538943424,1.5,389.44,389.43,31.29]
["binance-futures","BNBUSDT",1651539044151,0.56,389.55,389.54,98.53]
["binance-futures","BNBUSDT",1651539093354,71.23,389.55,389.54,0.23]
["binance-futures","BNBUSDT",1651539149092,0.58,389.71,389.7,17.4]
["binance-futures","BNBUSDT",1651539162835,0.3,389.64,389.63,16.98]
["binance-futures","BNBUSDT",1651539251798,0.57,389.49,389.48,74.92]
["binance-futures","BNBUSDT",1651539302975,40.87,389.35,389.34,0.69]
["binance-futures","BNBUSDT",1651539354471,6.26,389.47,389.46,29.91]
["binance-futures","BNBUSDT",1651539392006,89.92,389.41,389.4,4.82]
["binance-futures","BNBUSDT",1651539468493,10.57,389.45,389.44,25.62]
["binance-futures","BNBUSDT",1651539513263,0.92,389.3,389.29,54.34]
["binance-futures","BNBUSDT",1651539570927,50.15,389.32,389.31,0.39]
["binance-futures","BNBUSDT",1651539592076,2.57,389.24,389.23,9.9]
["binance-futures","BNBUSDT",1651539658205,0.78,389.67,389.66,92.16]
["binance-futures","BNBUSDT",1651539703537,0.29,389.75,389.74,114.14]
["binance-futures","BNBUSDT",1651539748044,16.04,389.71,389.7,14.11]
["binance-futures","BNBUSDT",1651539792876,23.24,389.81,389.8,21.48]
["binance-futures","BNBUSDT",1651539868391,35.35,389.92,389.91,6.34]
["binance-futures","BNBUSDT",1651539916053,7.64,389.93,389.92,6.12]
["binance-futures","BNBUSDT",1651539971258,37.84,389.96,389.95,4.76]
["binance-futures","BNBUSDT",1651540028018,0.04,389.93,389.91,8.99]
["binance-futures","BNBUSDT",1651540069302,66.78,389.65,389.64,0.04]
["binance-futures","BNBUSDT",1651540107805,27.17,389.38,389.37,1.48]
["binance-futures","BNBUSDT",1651540141530,0.84,389.31,389.3,29.79]
["binance-futures","BNBUSDT",1651540179122,44.51,389.19,389.18,0.03]
["binance-futures","BNBUSDT",1651540225714,26.83,389.41,389.38,0.02]
["binance-futures","BNBUSDT",1651540258359,36.96,389.09,389.08,0.41]
["binance-futures","BNBUSDT",1651540296261,6.41,389.15,389.14,62.96]
["binance-futures","BNBUSDT",1651540351642,0.02,388.89,388.88,54.94]
["binance-futures","BNBUSDT",1651540389357,0.56,389.07,389.06,0.06]
["binance-futures","BNBUSDT",1651540444763,3.73,389.15,389.14,31.08]
["binance-futures","BNBUSDT",1651540487392,5.25,389.23,389.21,2.7]
["binance-futures","BNBUSDT",1651540538019,49.59,389.19,389.18,0.02]
["binance-futures","BNBUSDT",1651540593036,10.6,388.9,388.89,49.72]
["binance-futures","BNBUSDT",1651540635142,11.28,389.04,389.03,2.18]
["binance-futures","BNBUSDT",1651540693803,56.19,389.23,389.22,0.66]
["binance-futures","BNBUSDT",1651540710588,1.04,389.23,389.22,84.67]
["binance-futures","BNBUSDT",1651540792267,31.88,388.9,388.89,16.18]
["binance-futures","BNBUSDT",1651540842881,30.44,389.07,389.06,0.05]
["binance-futures","BNBUSDT",1651540892317,5.75,388.94,388.93,96.79]
["binance-futures","BNBUSDT",1651540954730,8.74,389.17,389.16,0.32]
["binance-futures","BNBUSDT",1651540993123,1.91,389.38,389.36,26.73]
["binance-futures","BNBUSDT",1651541039938,0.53,389.26,389.25,58.38]
["binance-futures","BNBUSDT",1651541089221,0.88,389.42,389.41,16.81]
["binance-futures","BNBUSDT",1651541108354,17.36,389.4,389.39,2.5]
["binance-futures","BNBUSDT",1651541197874,103.57,389.47,389.46,1.38]
["binance-futures","BNBUSDT",1651541272325,11.04,389.27,389.26,1.88]
["binance-futures","BNBUSDT",1651541328401,7.77,389.16,389.15,2.58]
["binance-futures","BNBUSDT",1651541409306,10.98,389.25,389.24,14.69]
["binance-futures","BNBUSDT",1651541444218,13.52,389.31,389.3,6.67]
["binance-futures","BNBUSDT",1651541498369,141.17,389.44,389.43,0.13]
["binance-futures","BNBUSDT",1651541555017,1.66,389.46,389.45,41.07]
["binance-futures","BNBUSDT",1651541583266,5.13,389.42,389.41,5.31]
["binance-futures","BNBUSDT",1651541642765,25.98,389.85,389.84,16.05]
["binance-futures","BNBUSDT",1651541669568,2.76,390.15,390.14,0.17]
["binance-futures","BNBUSDT",1651541718049,0.99,390.16,390.15,13.87]
["binance-futures","BNBUSDT",1651541771385,3.06,390.12,390.11,72.32]
["binance-futures","BNBUSDT",1651541785524,2.83,390.49,390.48,119.31]
["binance-futures","BNBUSDT",1651541820143,37.27,390.37,390.36,4.77]
["binance-futures","BNBUSDT",1651541866662,0.6,390.3,390.29,10.1]
["binance-futures","BNBUSDT",1651541893620,10.68,390.07,390.06,0.75]
["binance-futures","BNBUSDT",1651541968385,13.34,390.17,390.16,7.37]
["binance-futures","BNBUSDT",1651542017140,40.62,390.2,390.19,3.08]
["binance-futures","BNBUSDT",1651542061253,9.38,390.44,390.43,122.91]
["binance-futures","BNBUSDT",1651542122137,25.59,390.49,390.48,10.58]
["binance-futures","BNBUSDT",1651542142757,90.79,390.54,390.53,0.06]
["binance-futures","BNBUSDT",1651542198070,68.31,390.32,390.31,6.93]
["binance-futures","BNBUSDT",1651542250286,69.86,390.26,390.25,24.51]
["binance-futures","BNBUSDT",1651542285322,7.59,390.34,390.33,13.69]
["binance-futures","BNBUSDT",1651542336542,8.19,390.35,390.34,1.13]
["binance-futures","BNBUSDT",1651542376033,134.75,390.22,390.21,0.75]
["binance-futures","BNBUSDT",1651542419984,29.48,390.17,390.16,54.22]
["binance-futures","BNBUSDT",1651542461572,8.74,390.46,390.45,1.55]
["binance-futures","BNBUSDT",1651542497930,0.35,390.61,390.6,48.51]
["binance-futures","BNBUSDT",1651542532508,52.11,390.71,390.7,5.34]
["binance-futures","BNBUSDT",1651542576068,15.91,390.62,390.61,4.28]
["binance-futures","BNBUSDT",1651542635460,9.54,390.67,390.66,5.68]
["binance-futures","BNBUSDT",1651542677589,53.89,390.72,390.71,15.91]
["binance-futures","BNBUSDT",1651542724880,80.89,390.69,390.68,3.19]
["binance-futures","BNBUSDT",1651542772798,36.5,390.66,390.65,0.51]
["binance-futures","BNBUSDT",1651542827090,63.75,390.66,390.65,0.04]
["binance-futures","BNBUSDT",1651542902323,0.02,390.56,390.55,147.39]
["binance-futures","BNBUSDT",1651542930935,0.17,390.55,390.54,62.27]
["binance-futures","BNBUSDT",1651542975893,0.38,390.51,390.5,97.44]
["binance-futures","BNBUSDT",1651543027373,26.79,390.77,390.76,19.73]
["binance-futures","BNBUSDT",1651543080605,0.85,390.63,390.62,102.42]
["binance-futures","BNBUSDT",1651543121732,0.02,390.62,390.61,70.94]
["binance-futures","BNBUSDT",1651543183431,8.27,390.72,390.71,44.16]
["binance-futures","BNBUSDT",1651543213553,32.65,390.91,390.9,3.51]
["binance-futures","BNBUSDT",1651543265558,40.95,390.94,390.93,5.69]
["binance-futures","BNBUSDT",1651543284812,43.83,390.76,390.75,2.54]
["binance-futures","BNBUSDT",1651543327745,4.44,390.88,390.85,19.7]
["binance-futures","BNBUSDT",1651543374025,4.41,390.99,390.98,130.31]
["binance-futures","BNBUSDT",1651543399824,3.13,391.67,391.66,60.96]
["binance-futures","BNBUSDT",1651543429875,11.35,391.65,391.64,0.46]
["binance-futures","BNBUSDT",1651543473956,3.0,391.73,391.72,16.65]
["binance-futures","BNBUSDT",1651543506561,8.76,391.7,391.69,40.45]
["binance-futures","BNBUSDT",1651543554798,8.85,391.58,391.57,5.21]
["binance-futures","BNBUSDT",1651543573675,56.66,391.53,391.52,1.03]
["binance-futures","BNBUSDT",1651543602863,27.34,392.09,392.08,0.14]
["binance-futures","BNBUSDT",1651543645579,158.13,392.07,392.06,1.01]
["binance-futures","BNBUSDT",1651543686799,33.97,391.94,391.93,0.57]
["binance-futures","BNBUSDT",1651543712985,19.68,391.75,391.74,6.35]
["binance-futures","BNBUSDT",1651543763744,138.36,391.69,391.68,1.4]
["binance-futures","BNBUSDT",1651543796866,3.38,391.63,391.62,26.71]
["binance-futures","BNBUSDT",1651543846762,77.83,391.28,391.27,17.09]
["binance-futures","BNBUSDT",1651543860342,8.14,391.24,391.23,2.72]
["binance-futures","BNBUSDT",1651543896301,8.45,391.35,391.34,0.23]
["binance-futures","BNBUSDT",1651543942685,21.84,391.22,391.21,1.52]
["binance-futures","BNBUSDT",1651543984655,38.72,391.28,391.27,3.15]
["binance-futures","BNBUSDT",1651544020164,13.45,391.32,391.31,0.38]
["binance-futures","BNBUSDT",1651544073901,4.8,391.32,391.31,11.57]
["binance-futures","BNBUSDT",1651544147177,0.51,391.31,391.3,189.67]
["binance-futures","BNBUSDT",1651544183386,0.53,391.4,391.39,43.87]
["binance-futures","BNBUSDT",1651544194395,43.61,391.44,391.43,0.04]
["binance-futures","BNBUSDT",1651544286047,25.52,391.51,391.5,22.6]
["binance-futures","BNBUSDT",1651544290353,0.6,391.46,391.45,20.15]
["binance-futures","BNBUSDT",1651544360068,24.01,391.43,391.42,10.47]
["binance-futures","BNBUSDT",1651544457744,0.68,391.49,391.48,28.85]
["binance-futures","BNBUSDT",1651544462643,0.33,391.49,391.48,10.29]
["binance-futures","BNBUSDT",1651544559494,1.48,391.4,391.39,17.05]
["binance-futures","BNBUSDT",1651544614468,10.05,391.31,391.3,6.63]
["binance-futures","BNBUSDT",1651544625159,7.91,391.34,391.33,1.74]
["binance-futures","BNBUSDT",1651544710109,50.49,391.17,391.16,13.15]
["binance-futures","BNBUSDT",1651544714283,2.91,391.17,391.16,34.03]
["binance-futures","BNBUSDT",1651544765122,0.89,390.62,390.61,16.33]
["binance-futures","BNBUSDT",1651544862955,0.05,390.7,390.69,9.9]
["binance-futures","BNBUSDT",1651544871467,80.27,390.7,390.69,4.61]
["binance-futures","BNBUSDT",1651544975538,2.76,390.69,390.68,34.74]
["binance-futures","BNBUSDT",1651545025942,35.4,390.63,390.62,3.42]
["binance-futures","BNBUSDT",1651545075887,9.1,390.76,390.75,23.77]
["binance-futures","BNBUSDT",1651545131263,72.5,390.6,390.58,0.02]
["binance-futures","BNBUSDT",1651545174309,34.21,390.43,390.42,0.75]
["binance-futures","BNBUSDT",1651545189280,0.02,390.66,390.62,24.01]
["binance-futures","BNBUSDT",1651545258526,11.81,390.59,390.58,0.84]
["binance-futures","BNBUSDT",1651545308403,4.84,390.58,390.57,3.36]
["binance-futures","BNBUSDT",1651545358901,51.82,390.51,390.5,0.04]
["binance-futures","BNBUSDT",1651545409052,12.93,390.11,390.1,0.02]
["binance-futures","BNBUSDT",1651545437779,77.27,390.1,390.09,30.52]
["binance-futures","BNBUSDT",1651545486690,50.7,389.96,389.95,3.3]
["binance-futures","BNBUSDT",1651545523919,50.26,390.07,390.06,0.12]
["binance-futures","BNBUSDT",1651545544804,2.93,389.95,389.94,15.37]
["binance-futures","BNBUSDT",1651545605369,43.27,389.93,389.92,0.06]
["binance-futures","BNBUSDT",1651545633071,85.77,389.88,389.87,2.9]
["binance-futures","BNBUSDT",1651545677007,1.23,389.53,389.52,46.16]
["binance-futures","BNBUSDT",1651545682751,1.5,389.47,389.46,80.33]
["binance-futures","BNBUSDT",1651545744198,6.61,389.67,389.66,3.78]
["binance-futures","BNBUSDT",1651545793635,30.72,389.61,389.6,6.57]
["binance-futures","BNBUSDT",1651545843669,15.65,389.8,389.79,3.59]
["binance-futures","BNBUSDT",1651545870820,34.22,389.65,389.64,4.45]
["binance-futures","BNBUSDT",1651545950184,21.72,389.8,389.79,8.53]
["binance-futures","BNBUSDT",1651545999248,1.31,389.91,389.88,0.43]
["binance-futures","BNBUSDT",1651546052479,2.52,390.02,390.01,11.19]
["binance-futures","BNBUSDT",1651546070686,1.27,390.06,390.0,346.73]
["binance-futures","BNBUSDT",1651546149257,9.12,390.15,390.14,10.97]
["binance-futures","BNBUSDT",1651546208553,7.39,390.19,390.18,3.15]
["binance-futures","BNBUSDT",1651546236336,24.34,390.78,390.77,43.82]
["binance-futures","BNBUSDT",1651546250772,4.83,390.92,390.91,8.52]
["binance-futures","BNBUSDT",1651546289638,18.84,390.73,390.72,3.49]
["binance-futures","BNBUSDT",1651546326788,7.6,390.7,390.69,15.15]
["binance-futures","BNBUSDT",1651546385350,33.81,390.53,390.52,0.29]
["binance-futures","BNBUSDT",1651546406983,10.42,390.4,390.39,18.69]
["binance-futures","BNBUSDT",1651546487986,0.04,390.51,390.48,95.85]
["binance-futures","BNBUSDT",1651546533348,42.77,390.03,390.02,0.06]
["binance-futures","BNBUSDT",1651546575235,22.69,389.83,389.82,72.16]
["binance-futures","BNBUSDT",1651546611143,55.75,389.88,389.87,0.13]
["binance-futures","BNBUSDT",1651546673698,49.19,389.75,389.74,11.28]
["binance-futures","BNBUSDT",1651546716482,21.53,389.83,389.82,0.02]
["binance-futures","BNBUSDT",1651546769479,4.12,389.67,389.66,18.78]
["binance-futures","BNBUSDT",1651546802000,25.75,389.88,389.87,0.01]
["binance-futures","BNBUSDT",1651546869257,37.52,389.86,389.85,0.32]
["binance-futures","BNBUSDT",1651546933029,4.63,389.89,389.88,2.89]
["binance-futures","BNBUSDT",1651546989963,18.66,389.82,389.81,0.86]
["binance-futures","BNBUSDT",1651547051325,48.72,389.92,389.91,2.5]
["binance-futures","BNBUSDT",1651547108430,263.61,390.08,390.07,18.02]
["binance-futures","BNBUSDT",1651547149867,55.86,390.13,390.12,1.5]
["binance-futures","BNBUSDT",1651547203487,10.75,390.29,390.28,66.32]
["binance-futures","BNBUSDT",1651547233927,13.3,390.31,390.3,6.64]
["binance-futures","BNBUSDT",1651547302501,5.66,390.67,390.59,5.9]
["binance-futures","BNBUSDT",1651547331544,14.48,391.07,391.06,0.2]
["binance-futures","BNBUSDT",1651547359269,7.14,391.43,391.42,2.61]
["binance-futures","BNBUSDT",1651547390737,5.41,391.05,391.04,16.47]
["binance-futures","BNBUSDT",1651547426334,2.54,391.32,391.26,49.96]
["binance-futures","BNBUSDT",1651547458761,69.5,391.07,391.06,1.0]
["binance-futures","BNBUSDT",1651547510048,22.67,391.11,391.1,8.67]
["binance-futures","BNBUSDT",1651547571171,44.78,391.08,391.07,1.39]
["binance-futures","BNBUSDT",1651547588872,26.54,391.21,391.2,0.34]
["binance-futures","BNBUSDT",1651547645648,22.36,391.04,391.02,1.96]
["binance-futures","BNBUSDT",1651547678419,27.96,390.83,390.82,0.28]
["binance-futures","BNBUSDT",1651547750893,30.44,390.8,390.79,1.19]
["binance-futures","BNBUSDT",1651547798906,20.4,390.97,390.96,2.85]
["binance-futures","BNBUSDT",1651547852209,3.45,390.96,390.95,87.57]
["binance-futures","BNBUSDT",1651547917138,56.77,390.88,390.87,3.15]
["binance-futures","BNBUSDT",1651547949898,12.16,390.99,390.98,16.33]
["binance-futures","BNBUSDT",1651548028655,9.26,390.99,390.98,8.99]
["binance-futures","BNBUSDT",1651548090984,36.72,391.26,391.25,6.28]
["binance-futures","BNBUSDT",1651548132273,0.02,391.18,391.17,139.24]
["binance-futures","BNBUSDT",1651548201860,8.37,391.16,391.15,5.39]
["binance-futures","BNBUSDT",1651548257103,0.04,391.08,391.07,22.06]
["binance-futures","BNBUSDT",1651548319938,26.06,391.26,391.25,35.64]
["binance-futures","BNBUSDT",1651548380777,3.39,391.03,391.02,42.48]
["binance-futures","BNBUSDT",1651548434364,2.58,391.15,391.14,8.36]
["binance-futures","BNBUSDT",1651548466698,38.72,391.17,391.15,1.53]
["binance-futures","BNBUSDT",1651548514942,0.15,391.14,391.13,9.15]
["binance-futures","BNBUSDT",1651548549071,31.98,391.01,391.0,0.29]
["binance-futures","BNBUSDT",1651548605427,0.58,391.08,391.07,18.51]
["binance-futures","BNBUSDT",1651548675988,47.99,391.01,391.0,0.99]
["binance-futures","BNBUSDT",1651548719776,10.14,390.93,390.92,1.81]
["binance-futures","BNBUSDT",1651548778324,5.97,391.1,391.09,8.16]
["binance-futures","BNBUSDT",1651548832034,145.81,390.88,390.87,1.58]
["binance-futures","BNBUSDT",1651548871163,0.83,391.06,391.05,45.21]
["binance-futures","BNBUSDT",1651548955265,31.79,391.2,391.19,1.79]
["binance-futures","BNBUSDT",1651549009302,14.14,391.01,391.0,21.63]
["binance-futures","BNBUSDT",1651549068603,0.54,390.86,390.85,22.48]
["binance-futures","BNBUSDT",1651549132696,11.96,391.14,391.12,0.04]
["binance-futures","BNBUSDT",1651549182875,1.56,390.97,390.96,61.06]
["binance-futures","BNBUSDT",1651549236323,45.66,390.98,390.97,9.61]
["binance-futures","BNBUSDT",1651549290284,62.88,391.13,391.12,0.93]
["binance-futures","BNBUSDT",1651549372378,1.01,390.96,390.95,57.79]
["binance-futures","BNBUSDT",1651549432793,11.84,391.11,391.1,9.11]
["binance-futures","BNBUSDT",1651549505976,47.32,391.06,391.05,1.92]
["binance-futures","BNBUSDT",1651549576052,1.2,390.99,390.98,24.62]
["binance-futures","BNBUSDT",1651549656961,15.21,391.04,391.03,23.75]
["binance-futures","BNBUSDT",1651549695475,0.04,391.0,390.99,14.34]
["binance-futures","BNBUSDT",1651549771009,0.24,391.02,391.01,41.6]
["binance-futures","BNBUSDT",1651549823388,12.82,391.05,391.04,16.31]
["binance-futures","BNBUSDT",1651549884662,1.42,391.01,391.0,56.01]
["binance-futures","BNBUSDT",1651549932339,4.49,391.1,391.09,49.53]
["binance-futures","BNBUSDT",1651549989003,54.24,390.56,390.53,0.02]
["binance-futures","BNBUSDT",1651550034214,9.86,390.56,390.55,10.67]
["binance-futures","BNBUSDT",1651550100041,0.71,390.78,390.77,19.36]
["binance-futures","BNBUSDT",1651550133960,13.15,390.64,390.62,2.19]
["binance-futures","BNBUSDT",1651550175446,1.22,390.8,390.79,34.3]
["binance-futures","BNBUSDT",1651550254334,72.8,390.72,390.71,0.72]
["binance-futures","BNBUSDT",1651550340409,32.0,390.84,390.83,93.88]
["binance-futures","BNBUSDT",1651550381321,5.54,390.97,390.96,33.21]
["binance-futures","BNBUSDT",1651550416854,3.6,391.26,391.25,60.75]
["binance-futures","BNBUSDT",1651550446511,6.6,391.31,391.3,6.2]
["binance-futures","BNBUSDT",1651550518324,5.9,391.42,391.41,4.85]
["binance-futures","BNBUSDT",1651550536967,11.13,391.46,391.45,42.6]
["binance-futures","BNBUSDT",1651550615090,0.19,391.18,391.14,4.31]
["binance-futures","BNBUSDT",1651550619055,28.8,391.13,391.12,0.41]
["binance-futures","BNBUSDT",1651550682103,0.7,391.11,391.1,18.7]
["binance-futures","BNBUSDT",1651550767300,12.96,391.31,391.3,29.18]
["binance-futures","BNBUSDT",1651550770958,3.53,391.36,391.35,45.08]
["binance-futures","BNBUSDT",1651550843235,2.78,391.16,391.15,32.67]
["binance-futures","BNBUSDT",1651550917242,57.72,390.85,390.84,0.75]
["binance-futures","BNBUSDT",1651550940094,5.38,390.94,390.93,34.8]
["binance-futures","BNBUSDT",1651551052367,12.41,390.87,390.86,1.67]
["binance-futures","BNBUSDT",1651551119624,26.86,390.86,390.85,11.59]
["binance-futures","BNBUSDT",1651551134544,26.53,390.73,390.72,3.98]
["binance-futures","BNBUSDT",1651551221654,11.35,390.71,390.7,27.04]
["binance-futures","BNBUSDT",1651551288991,128.23,390.6,390.59,0.47]
["binance-futures","BNBUSDT",1651551345848,73.73,390.72,390.71,2.69]
["binance-futures","BNBUSDT",1651551395914,0.02,390.61,390.6,64.77]
["binance-futures","BNBUSDT",1651551410218,44.88,390.65,390.64,0.76]
["binance-futures","BNBUSDT",1651551524558,1.27,390.81,390.8,13.29]
["binance-futures","BNBUSDT",1651551608506,32.86,390.64,390.63,3.79]
["binance-futures","BNBUSDT",1651551638375,0.6,390.54,390.53,3.91]
["binance-futures","BNBUSDT",1651551713087,80.45,390.31,390.3,0.15]
["binance-futures","BNBUSDT",1651551803413,15.5,390.37,390.36,6.62]
["binance-futures","BNBUSDT",1651551847329,8.39,390.01,390.0,11.52]
["binance-futures","BNBUSDT",1651551907106,4.12,390.12,390.11,7.31]
["binance-futures","BNBUSDT",1651551989488,6.52,390.15,390.14,18.29]
["binance-futures","BNBUSDT",1651552044597,21.61,390.28,390.27,14.05]
["binance-futures","BNBUSDT",1651552130190,40.82,390.26,390.25,1.29]
["binance-futures","BNBUSDT",1651552164074,40.27,390.2,390.19,18.77]
["binance-futures","BNBUSDT",1651552232362,5.39,390.28,390.27,0.49]
["binance-futures","BNBUSDT",1651552298492,39.97,390.29,390.28,4.51]
["binance-futures","BNBUSDT",1651552357119,19.16,390.49,390.48,3.45]
["binance-futures","BNBUSDT",1651552440553,74.46,390.34,390.33,0.66]
["binance-futures","BNBUSDT",1651552507058,127.2,390.53,390.52,0.64]
["binance-futures","BNBUSDT",1651552562375,6.75,390.58,390.57,11.47]
["binance-futures","BNBUSDT",1651552640172,30.13,390.49,390.48,2.05]
["binance-futures","BNBUSDT",1651552659442,23.22,390.22,390.21,4.86]
["binance-futures","BNBUSDT",1651552759886,8.37,390.64,390.63,20.58]
["binance-futures","BNBUSDT",1651552822437,5.38,390.58,390.57,14.97]
["binance-futures","BNBUSDT",1651552882266,34.32,390.5,390.49,3.08]
["binance-futures","BNBUSDT",1651552960394,3.22,390.57,390.55,8.85]
["binance-futures","BNBUSDT",1651553037703,2.01,390.63,390.62,27.77]
["binance-futures","BNBUSDT",1651553095067,36.01,390.5,390.49,0.29]
["binance-futures","BNBUSDT",1651553183730,20.68,390.46,390.45,0.11]
["binance-futures","BNBUSDT",1651553218786,0.7,390.27,390.26,7.17]
["binance-futures","BNBUSDT",1651553318337,13.83,390.41,390.4,1.84]
["binance-futures","BNBUSDT",1651553400745,43.24,390.39,390.38,0.26]
["binance-futures","BNBUSDT",1651553464175,59.57,390.34,390.33,3.41]
["binance-futures","BNBUSDT",1651553530489,14.48,390.6,390.59,0.09]
["binance-futures","BNBUSDT",1651553556207,4.03,390.65,390.64,9.7]
["binance-futures","BNBUSDT",1651553611389,4.14,390.82,390.81,30.82]
["binance-futures","BNBUSDT",1651553675166,23.51,390.97,390.96,0.64]
["binance-futures","BNBUSDT",1651553700673,0.51,390.78,390.77,13.83]
["binance-futures","BNBUSDT",1651553797936,24.65,390.8,390.79,0.02]
["binance-futures","BNBUSDT",1651553878962,53.31,390.74,390.73,12.68]
["binance-futures","BNBUSDT",1651553955433,24.27,390.65,390.64,33.48]
["binance-futures","BNBUSDT",1651554047240,77.78,390.7,390.69,1.6]
["binance-futures","BNBUSDT",1651554077434,62.09,390.62,390.61,10.43]
["binance-futures","BNBUSDT",1651554135003,6.95,390.58,390.57,50.54]
["binance-futures","BNBUSDT",1651554203464,58.99,390.36,390.35,13.51]
["binance-futures","BNBUSDT",1651554240603,73.07,390.27,390.26,15.34]
["binance-futures","BNBUSDT",1651554303825,178.23,390.29,390.28,18.03]
["binance-futures","BNBUSDT",1651554354903,17.77,389.72,389.71,1.02]
["binance-futures","BNBUSDT",1651554380768,98.94,389.8,389.79,1.02]
["binance-futures","BNBUSDT",1651554397155,5.82,389.6,389.59,6.03]
["binance-futures","BNBUSDT",1651554457431,8.6,389.36,389.27,10.32]
["binance-futures","BNBUSDT",1651554486936,0.02,389.23,389.22,74.21]
["binance-futures","BNBUSDT",1651554528062,19.48,389.09,389.08,3.72]
["binance-futures","BNBUSDT",1651554549276,0.07,388.91,388.9,16.25]
["binance-futures","BNBUSDT",1651554593827,2.39,389.25,389.24,22.71]
["binance-futures","BNBUSDT",1651554625742,3.0,389.31,389.3,0.02]
["binance-futures","BNBUSDT",1651554681574,8.53,389.26,389.25,16.26]
["binance-futures","BNBUSDT",1651554710693,77.12,389.28,389.27,0.47]
["binance-futures","BNBUSDT",1651554765291,79.78,389.23,389.22,34.0]
["binance-futures","BNBUSDT",1651554824309,22.92,389.14,389.13,52.33]
["binance-futures","BNBUSDT",1651554872552,2.44,389.19,389.18,13.79]
["binance-futures","BNBUSDT",1651554920723,7.95,389.26,389.25,27.41]
["binance-futures","BNBUSDT",1651554970984,44.9,389.2,389.19,0.02]
["binance-futures","BNBUSDT",1651555024144,1.19,389.27,389.26,28.46]
["binance-futures","BNBUSDT",1651555090144,50.66,389.36,389.35,0.6]
["binance-futures","BNBUSDT",1651555130157,0.04,389.41,389.4,21.59]
["binance-futures","BNBUSDT",1651555216460,62.04,389.53,389.52,0.02]
["binance-futures","BNBUSDT",1651555290081,60.83,389.42,389.41,2.25]
["binance-futures","BNBUSDT",1651555344001,41.23,389.19,389.18,5.12]
["binance-futures","BNBUSDT",1651555391286,0.53,389.36,389.35,53.38]
["binance-futures","BNBUSDT",1651555454089,42.62,389.41,389.4,15.96]
["binance-futures","BNBUSDT",1651555508568,8.02,389.32,389.31,0.02]
["binance-futures","BNBUSDT",1651555564235,28.85,388.88,388.87,14.69]
["binance-futures","BNBUSDT",1651555624448,12.38,389.07,389.06,2.91]
["binance-futures","BNBUSDT",1651555693731,14.2,389.11,389.1,6.46]
["binance-futures","BNBUSDT",1651555724544,40.29,389.08,389.07,0.5]
["binance-futures","BNBUSDT",1651555762399,3.28,389.24,389.23,2.0]
["binance-futures","BNBUSDT",1651555822110,16.12,389.25,389.24,13.56]
["binance-futures","BNBUSDT",1651555884396,0.06,389.29,389.28,76.73]
["binance-futures","BNBUSDT",1651555921752,4.91,389.42,389.41,34.35]
["binance-futures","BNBUSDT",1651555976462,28.05,389.36,389.35,0.4]
["binance-futures","BNBUSDT",1651556037286,5.54,389.49,389.48,12.7]
["binance-futures","BNBUSDT",1651556122685,12.86,389.62,389.61,0.58]
["binance-futures","BNBUSDT",1651556155666,5.64,389.69,389.68,21.83]
["binance-futures","BNBUSDT",1651556210309,0.14,389.58,389.57,10.83]
["binance-futures","BNBUSDT",1651556257138,1.42,389.74,389.73,18.36]
["binance-futures","BNBUSDT",1651556324495,3.11,389.91,389.9,11.79]
["binance-futures","BNBUSDT",1651556367169,0.03,389.86,389.85,29.32]
["binance-futures","BNBUSDT",1651556424679,5.42,389.93,389.92,30.03]
["binance-futures","BNBUSDT",1651556479183,21.48,389.98,389.97,17.1]
["binance-futures","BNBUSDT",1651556589501,0.02,389.76,389.75,37.51]
["binance-futures","BNBUSDT",1651556614324,0.02,389.74,389.73,51.94]
["binance-futures","BNBUSDT",1651556679293,40.45,389.85,389.84,0.75]
["binance-futures","BNBUSDT",1651556743673,20.55,389.78,389.77,0.2]
["binance-futures","BNBUSDT",1651556831222,8.37,389.54,389.53,4.95]
["binance-futures","BNBUSDT",1651556880126,7.51,389.47,389.46,8.09]
["binance-futures","BNBUSDT",1651556945554,0.02,389.67,389.66,74.0]
["binance-futures","BNBUSDT",1651557002370,0.21,389.62,389.61,19.8]
["binance-futures","BNBUSDT",1651557049745,35.9,389.62,389.61,1.74]
["binance-futures","BNBUSDT",1651557102351,17.55,389.71,389.7,3.14]
["binance-futures","BNBUSDT",1651557154992,1.58,389.71,389.7,12.29]
["binance-futures","BNBUSDT",1651557218273,7.08,389.99,389.98,3.27]
["binance-futures","BNBUSDT",1651557304763,20.07,390.02,390.01,54.31]
["binance-futures","BNBUSDT",1651557330472,3.02,390.13,390.12,15.06]
["binance-futures","BNBUSDT",1651557378572,34.77,390.15,390.14,14.49]
["binance-futures","BNBUSDT",1651557436159,93.21,390.15,390.14,0.28]
["binance-futures","BNBUSDT",1651557515926,5.52,390.02,390.01,8.91]
["binance-futures","BNBUSDT",1651557602053,62.12,389.94,389.93,0.39]
["binance-futures","BNBUSDT",1651557637079,52.83,390.08,390.07,0.51]
["binance-futures","BNBUSDT",1651557687373,13.52,389.91,389.9,24.49]
["binance-futures","BNBUSDT",1651557773178,8.31,389.84,389.83,13.71]
["binance-futures","BNBUSDT",1651557810808,18.54,389.71,389.7,0.09]
["binance-futures","BNBUSDT",1651557862681,49.0,389.9,389.89,10.58]
["binance-futures","BNBUSDT",1651557909324,55.75,390.1,390.09,2.96]
["binance-futures","BNBUSDT",1651557966793,1.69,389.93,389.92,26.5]
["binance-futures","BNBUSDT",1651558020013,1.16,389.62,389.61,22.7]
["binance-futures","BNBUSDT",1651558070886,14.06,389.62,389.61,0.04]
["binance-futures","BNBUSDT",1651558118713,9.55,389.7,389.69,6.88]
["binance-futures","BNBUSDT",1651558197185,109.88,389.6,389.59,29.07]
["binance-futures","BNBUSDT",1651558227613,22.36,389.62,389.61,2.33]
["binance-futures","BNBUSDT",1651558293574,49.86,389.47,389.46,1.98]
["binance-futures","BNBUSDT",1651558401272,3.03,389.33,389.32,36.98]
["binance-futures","BNBUSDT",1651558410623,0.16,389.32,389.31,117.63]
["binance-futures","BNBUSDT",1651558494406,21.04,388.99,388.98,7.61]
["binance-futures","BNBUSDT",1651558550792,2.8,388.84,388.83,19.63]
["binance-futures","BNBUSDT",1651558555170,23.02,388.82,388.81,17.29]
["binance-futures","BNBUSDT",1651558609021,16.45,388.64,388.63,0.56]
["binance-futures","BNBUSDT",1651558662967,13.61,388.79,388.78,0.17]
["binance-futures","BNBUSDT",1651558667041,0.33,388.75,388.74,98.42]
["binance-futures","BNBUSDT",1651558733003,62.34,389.07,389.06,0.6]
["binance-futures","BNBUSDT",1651558747450,0.18,389.04,389.03,90.69]
["binance-futures","BNBUSDT",1651558816642,2.54,389.03,389.02,40.19]
["binance-futures","BNBUSDT",1651558884520,95.79,388.78,388.77,43.69]
["binance-futures","BNBUSDT",1651558889036,74.45,388.72,388.71,9.04]
["binance-futures","BNBUSDT",1651558975433,0.14,388.82,388.81,53.49]
["binance-futures","BNBUSDT",1651559041806,11.28,389.29,389.28,0.02]
["binance-futures","BNBUSDT",1651559043726,0.19,389.29,389.28,7.22]
["binance-futures","BNBUSDT",1651559137696,5.54,389.28,389.27,7.06]
["binance-futures","BNBUSDT",1651559160803,24.95,389.13,389.12,45.44]
["binance-futures","BNBUSDT",1651559264883,28.68,389.06,389.05,0.58]
["binance-futures","BNBUSDT",1651559334447,0.16,389.14,389.13,32.06]
["binance-futures","BNBUSDT",1651559396870,3.07,389.45,389.44,15.13]
["binance-futures","BNBUSDT",1651559428557,3.2,389.45,389.44,8.37]
["binance-futures","BNBUSDT",1651559510776,42.42,389.42,389.41,0.89]
["binance-futures","BNBUSDT",1651559540383,4.05,389.63,389.62,9.94]
["binance-futures","BNBUSDT",1651559599261,0.06,389.63,389.62,65.95]
["binance-futures","BNBUSDT",1651559626608,61.66,389.76,389.75,4.83]
["binance-futures","BNBUSDT",1651559707546,8.27,389.75,389.74,49.03]
["binance-futures","BNBUSDT",1651559763581,60.29,389.86,389.85,2.6]
["binance-futures","BNBUSDT",1651559826879,5.58,389.89,389.88,9.19]
["binance-futures","BNBUSDT",1651559875161,77.23,389.67,389.66,0.02]
["binance-futures","BNBUSDT",1651559937389,18.26,389.78,389.77,4.58]
["binance-futures","BNBUSDT",1651559985938,0.04,389.81,389.8,46.66]
["binance-futures","BNBUSDT",1651560042271,4.86,389.9,389.89,22.86]
["binance-futures","BNBUSDT",1651560072474,17.34,389.83,389.82,3.4]
["binance-futures","BNBUSDT",1651560144070,6.26,389.79,389.78,66.05]
["binance-futures","BNBUSDT",1651560200440,4.05,389.6,389.59,56.1]
["binance-futures","BNBUSDT",1651560257596,4.02,389.48,389.47,43.46]
["binance-futures","BNBUSDT",1651560305667,42.2,389.65,389.64,0.24]
["binance-futures","BNBUSDT",1651560364243,0.51,389.7,389.69,19.35]
["binance-futures","BNBUSDT",1651560416217,3.34,389.73,389.72,6.38]
["binance-futures","BNBUSDT",1651560482025,30.99,389.46,389.45,1.01]
["binance-futures","BNBUSDT",1651560512077,87.99,389.25,389.24,5.11]
["binance-futures","BNBUSDT",1651560590526,135.45,389.23,389.22,0.08]
["binance-futures","BNBUSDT",1651560654711,0.04,389.13,389.12,21.04]
["binance-futures","BNBUSDT",1651560703291,63.18,388.9,388.89,0.49]
["binance-futures","BNBUSDT",1651560770768,29.13,388.92,388.91,0.29]
["binance-futures","BNBUSDT",1651560829860,2.57,388.66,388.65,66.4]
["binance-futures","BNBUSDT",1651560873619,0.12,388.73,388.72,71.97]
["binance-futures","BNBUSDT",1651560932415,39.91,388.85,388.84,2.33]
["binance-futures","BNBUSDT",1651560978115,13.68,388.73,388.72,35.89]
["binance-futures","BNBUSDT",1651561036500,11.22,388.72,388.71,5.68]
["binance-futures","BNBUSDT",1651561112949,1.26,388.65,388.64,6.11]
["binance-futures","BNBUSDT",1651561168180,1.41,388.71,388.69,2.5]
["binance-futures","BNBUSDT",1651561223562,0.02,388.64,388.63,9.49]
["binance-futures","BNBUSDT",1651561260749,11.23,388.41,388.4,0.69]
["binance-futures","BNBUSDT",1651561288004,1.46,388.24,388.23,0.51]
["binance-futures","BNBUSDT",1651561334076,14.77,388.46,388.45,2.81]
["binance-futures","BNBUSDT",1651561357285,77.35,388.47,388.46,0.02]
["binance-futures","BNBUSDT",1651561420404,0.03,388.23,388.22,5.01]
["binance-futures","BNBUSDT",1651561464820,3.92,388.25,388.24,38.94]
["binance-futures","BNBUSDT",1651561505000,0.11,388.25,388.24,5.14]
["binance-futures","BNBUSDT",1651561566453,12.15,388.45,388.44,9.7]
["binance-futures","BNBUSDT",1651561591956,61.38,388.57,388.56,0.09]
["binance-futures","BNBUSDT",1651561628322,0.41,388.42,388.41,8.06]
["binance-futures","BNBUSDT",1651561674339,56.4,388.62,388.61,0.39]
["binance-futures","BNBUSDT",1651561697868,10.26,388.9,388.89,12.24]
["binance-futures","BNBUSDT",1651561760576,111.82,388.65,388.64,3.25]
["binance-futures","BNBUSDT",1651561809124,59.01,388.99,388.98,0.09]
["binance-futures","BNBUSDT",1651561851675,5.56,388.77,388.76,59.17]
["binance-futures","BNBUSDT",1651561920458,1.14,388.55,388.54,33.75]
["binance-futures","BNBUSDT",1651561943561,0.61,388.66,388.64,7.78]
["binance-futures","BNBUSDT",1651561972188,48.27,388.91,388.9,10.48]
["binance-futures","BNBUSDT",1651562026690,0.02,389.02,388.99,52.46]
["binance-futures","BNBUSDT",1651562058874,3.0,389.3,389.29,32.38]
["binance-futures","BNBUSDT",1651562100106,35.38,389.26,389.25,11.66]
["binance-futures","BNBUSDT",1651562143884,8.56,389.31,389.27,0.04]
["binance-futures","BNBUSDT",1651562176769,8.8,389.3,389.29,41.44]
["binance-futures","BNBUSDT",1651562232522,5.79,389.43,389.42,45.82]
["binance-futures","BNBUSDT",1651562300915,61.1,389.22,389.21,25.62]
["binance-futures","BNBUSDT",1651562344138,25.79,389.36,389.35,0.68]
["binance-futures","BNBUSDT",1651562401681,66.13,389.2,389.19,0.16]
["binance-futures","BNBUSDT",1651562433940,0.78,389.23,389.22,0.03]
["binance-futures","BNBUSDT",1651562483260,65.03,389.11,389.1,0.41]
["binance-futures","BNBUSDT",1651562549171,12.62,389.14,389.13,5.48]
["binance-futures","BNBUSDT",1651562598971,38.63,389.26,389.25,0.12]
["binance-futures","BNBUSDT",1651562668406,8.4,389.23,389.22,43.5]
["binance-futures","BNBUSDT",1651562746944,0.02,389.28,389.27,9.73]
["binance-futures","BNBUSDT",1651562782198,18.37,389.2,389.19,2.0]
["binance-futures","BNBUSDT",1651562831541,105.91,389.47,389.46,0.62]
["binance-futures","BNBUSDT",1651562879140,6.25,389.24,389.23,7.6]
["binance-futures","BNBUSDT",1651562938374,93.72,389.36,389.35,1.67]
["binance-futures","BNBUSDT",1651562985100,6.03,389.32,389.31,6.25]
["binance-futures","BNBUSDT",1651563032546,35.27,389.17,389.16,3.96]
["binance-futures","BNBUSDT",1651563086665,105.77,389.28,389.27,0.04]
["binance-futures","BNBUSDT",1651563170646,0.3,389.02,389.01,93.22]
["binance-futures","BNBUSDT",1651563195810,0.04,389.22,389.21,43.01]
["binance-futures","BNBUSDT",1651563257136,28.69,389.17,389.16,0.06]
["binance-futures","BNBUSDT",1651563295905,6.25,389.55,389.54,21.02]
["binance-futures","BNBUSDT",1651563364193,17.14,389.48,389.47,6.04]
["binance-futures","BNBUSDT",1651563400252,0.02,389.58,389.57,3.45]
["binance-futures","BNBUSDT",1651563456323,28.52,389.58,389.57,0.52]
["binance-futures","BNBUSDT",1651563513272,18.5,389.49,389.48,0.12]
["binance-futures","BNBUSDT",1651563606954,43.84,389.22,389.21,9.56]
["binance-futures","BNBUSDT",1651563629523,4.17,389.26,389.25,12.49]
["binance-futures","BNBUSDT",1651563689581,0.02,389.24,389.23,49.43]
["binance-futures","BNBUSDT",1651563746905,8.58,389.3,389.29,44.61]
["binance-futures","BNBUSDT",1651563829458,18.23,388.96,388.95,3.54]
["binance-futures","BNBUSDT",1651563859708,0.8,389.02,389.01,50.59]
["binance-futures","BNBUSDT",1651563903099,7.08,388.75,388.73,3.67]
["binance-futures","BNBUSDT",1651563952478,100.5,389.0,388.99,0.08]
["binance-futures","BNBUSDT",1651564026788,6.61,388.68,388.67,7.72]
["binance-futures","BNBUSDT",1651564044879,9.25,388.65,388.64,11.96]
["binance-futures","BNBUSDT",1651564080492,25.66,388.37,388.36,6.64]
["binance-futures","BNBUSDT",1651564128240,16.5,388.51,388.5,0.04]
["binance-futures","BNBUSDT",1651564200249,16.93,388.31,388.3,0.55]
["binance-futures","BNBUSDT",1651564221567,12.99,388.44,388.43,0.41]
["binance-futures","BNBUSDT",1651564273025,10.53,388.64,388.63,17.63]
["binance-futures","BNBUSDT",1651564322069,47.99,389.02,389.01,38.63]
["binance-futures","BNBUSDT",1651564414417,10.49,389.1,389.09,13.66]
["binance-futures","BNBUSDT",1651564424472,109.07,389.08,389.07,0.03]
["binance-futures","BNBUSDT",1651564506392,11.87,389.23,389.22,6.16]
["binance-futures","BNBUSDT",1651564508489,133.72,389.39,389.38,0.65]
["binance-futures","BNBUSDT",1651564562504,3.8,389.48,389.47,24.69]
["binance-futures","BNBUSDT",1651564582338,12.83,389.44,389.43,16.38]
["binance-futures","BNBUSDT",1651564646604,20.3,389.54,389.53,0.62]
["binance-futures","BNBUSDT",1651564709009,0.39,389.39,389.38,79.27]
["binance-futures","BNBUSDT",1651564819872,76.09,389.47,389.46,0.06]
["binance-futures","BNBUSDT",1651564825550,5.02,389.43,389.42,68.85]
["binance-futures","BNBUSDT",1651564918153,78.64,389.6,389.59,0.69]
["binance-futures","BNBUSDT",1651564920741,17.24,389.55,389.54,0.06]
["binance-futures","BNBUSDT",1651564987198,0.41,389.66,389.65,34.67]
["binance-futures","BNBUSDT",1651565035351,31.76,389.43,389.42,1.57]
["binance-futures","BNBUSDT",1651565038935,0.02,389.54,389.51,24.82]
["binance-futures","BNBUSDT",1651565116198,0.88,389.6,389.59,54.77]
["binance-futures","BNBUSDT",1651565120316,15.75,389.51,389.5,0.04]
["binance-futures","BNBUSDT",1651565162617,38.7,389.48,389.47,0.13]
["binance-futures","BNBUSDT",1651565230968,0.44,389.83,389.82,16.18]
["binance-futures","BNBUSDT",1651565282134,1.0,389.71,389.7,125.94]
["binance-futures","BNBUSDT",1651565310381,2.62,389.8,389.79,46.4]
["binance-futures","BNBUSDT",1651565375659,4.68,389.81,389.8,15.74]
["binance-futures","BNBUSDT",1651565437247,32.17,389.87,389.86,1.42]
["binance-futures","BNBUSDT",1651565478202,32.32,389.85,389.84,16.67]
["binance-futures","BNBUSDT",1651565486434,1.08,389.94,389.93,71.29]
["binance-futures","BNBUSDT",1651565521519,44.31,389.9,389.89,8.81]
["binance-futures","BNBUSDT",1651565623281,0.02,389.83,389.82,79.77]
["binance-futures","BNBUSDT",1651565679578,0.01,389.93,389.9,18.7]
["binance-futures","BNBUSDT",1651565705507,1.3,389.98,389.97,0.44]
["binance-futures","BNBUSDT",1651565760876,96.35,389.9,389.89,5.57]
["binance-futures","BNBUSDT",1651565808159,0.37,389.99,389.98,128.53]
["binance-futures","BNBUSDT",1651565849572,5.52,390.02,390.01,13.89]
["binance-futures","BNBUSDT",1651565868149,23.69,390.1,390.09,6.84]
["binance-futures","BNBUSDT",1651565937087,6.16,390.0,389.99,12.11]
["binance-futures","BNBUSDT",1651565976249,0.05,389.91,389.9,69.12]
["binance-futures","BNBUSDT",1651566029704,104.35,389.91,389.9,1.46]
["binance-futures","BNBUSDT",1651566066868,53.57,390.0,389.99,33.71]
["binance-futures","BNBUSDT",1651566140492,13.26,389.93,389.92,13.54]
["binance-futures","BNBUSDT",1651566205584,69.08,390.01,390.0,5.19]
["binance-futures","BNBUSDT",1651566243220,22.57,390.1,390.09,3.23]
["binance-futures","BNBUSDT",1651566256231,23.58,389.91,389.9,1.36]
["binance-futures","BNBUSDT",1651566345193,10.35,390.01,390.0,81.69]
["binance-futures","BNBUSDT",1651566381640,4.47,390.13,390.12,7.68]
["binance-futures","BNBUSDT",1651566430922,2.56,389.97,389.96,58.37]
["binance-futures","BNBUSDT",1651566461113,2.96,389.82,389.81,77.11]
["binance-futures","BNBUSDT",1651566507543,128.83,390.04,390.03,0.58]
["binance-futures","BNBUSDT",1651566552450,22.92,389.82,389.81,55.21]
["binance-futures","BNBUSDT",1651566585235,5.63,389.76,389.75,9.23]
["binance-futures","BNBUSDT",1651566608080,0.02,389.69,389.68,20.53]
["binance-futures","BNBUSDT",1651566656826,8.87,389.77,389.76,70.83]
["binance-futures","BNBUSDT",1651566714953,45.57,389.89,389.88,120.03]
["binance-futures","BNBUSDT",1651566769158,4.88,389.73,389.72,27.17]
["binance-futures","BNBUSDT",1651566821869,47.58,389.71,389.7,13.46]
["binance-futures","BNBUSDT",1651566885511,25.33,389.68,389.67,48.44]
["binance-futures","BNBUSDT",1651566958262,22.24,389.92,389.91,18.05]
["binance-futures","BNBUSDT",1651566991441,44.41,389.99,389.98,23.53]
["binance-futures","BNBUSDT",1651567022711,5.44,390.01,390.0,22.75]
["binance-futures","BNBUSDT",1651567094586,3.83,390.02,390.01,21.51]
["binance-futures","BNBUSDT",1651567165798,0.72,390.1,390.09,63.64]
["binance-futures","BNBUSDT",1651567213721,16.55,390.04,390.03,10.42]
["binance-futures","BNBUSDT",1651567275055,1.13,389.97,389.96,101.53]
["binance-futures","BNBUSDT",1651567331226,0.05,390.01,390.0,26.38]
["binance-futures","BNBUSDT",1651567401352,190.58,389.8,389.79,0.02]
["binance-futures","BNBUSDT",1651567443900,59.38,389.64,389.63,0.47]
["binance-futures","BNBUSDT",1651567479888,28.6,389.63,389.62,25.5]
["binance-futures","BNBUSDT",1651567546199,2.5,389.51,389.5,17.77]
["binance-futures","BNBUSDT",1651567598908,16.53,389.22,389.21,47.18]
["binance-futures","BNBUSDT",1651567646031,9.76,389.41,389.4,0.02]
["binance-futures","BNBUSDT",1651567696249,22.88,389.37,389.36,29.93]
["binance-futures","BNBUSDT",1651567751914,5.01,389.41,389.38,0.02]
["binance-futures","BNBUSDT",1651567806880,1.05,389.27,389.26,67.22]
["binance-futures","BNBUSDT",1651567869222,1.2,389.37,389.36,95.88]
["binance-futures","BNBUSDT",1651567921899,60.46,389.42,389.41,7.19]
["binance-futures","BNBUSDT",1651567977288,0.45,389.54,389.53,73.21]
["binance-futures","BNBUSDT",1651568057713,74.45,389.5,389.49,1.93]
["binance-futures","BNBUSDT",1651568116429,3.57,389.6,389.59,10.71]
["binance-futures","BNBUSDT",1651568176370,2.71,389.41,389.39,178.35]
["binance-futures","BNBUSDT",1651568226055,0.06,389.52,389.51,34.23]
["binance-futures","BNBUSDT",1651568281551,35.17,389.31,389.3,11.36]
["binance-futures","BNBUSDT",1651568351479,86.89,389.41,389.4,0.57]
["binance-futures","BNBUSDT",1651568408316,13.5,389.38,389.37,3.9]
["binance-futures","BNBUSDT",1651568437360,6.57,389.46,389.45,27.24]
["binance-futures","BNBUSDT",1651568498295,1.28,389.45,389.44,32.7]
["binance-futures","BNBUSDT",1651568552291,0.34,389.44,389.43,6.33]
["binance-futures","BNBUSDT",1651568600828,3.84,389.02,389.01,74.23]
["binance-futures","BNBUSDT",1651568656352,3.08,389.06,389.05,0.32]
["binance-futures","BNBUSDT",1651568678764,26.58,389.13,389.12,2.87]
["binance-futures","BNBUSDT",1651568738154,17.64,389.14,389.13,22.82]
["binance-futures","BNBUSDT",1651568785201,14.73,389.19,389.18,0.35]
["binance-futures","BNBUSDT",1651568814071,5.54,389.3,389.29,18.42]
["binance-futures","BNBUSDT",1651568886522,10.89,389.19,389.18,3.42]
["binance-futures","BNBUSDT",1651568927786,22.62,389.23,389.22,42.29]
["binance-futures","BNBUSDT",1651568970914,1.68,388.76,388.75,91.75]
["binance-futures","BNBUSDT",1651569034510,5.17,388.98,388.97,13.7]
["binance-futures","BNBUSDT",1651569064073,0.9,388.94,388.93,71.76]
["binance-futures","BNBUSDT",1651569109021,91.36,389.13,389.12,0.02]
["binance-futures","BNBUSDT",1651569160731,3.39,389.1,389.09,14.07]
["binance-futures","BNBUSDT",1651569205723,5.95,388.95,388.94,3.27]
["binance-futures","BNBUSDT",1651569265777,0.15,389.04,389.03,62.47]
["binance-futures","BNBUSDT",1651569303086,0.91,389.01,388.99,2.25]
["binance-futures","BNBUSDT",1651569363616,36.75,389.14,389.13,1.19]
["binance-futures","BNBUSDT",1651569469152,23.79,389.04,389.03,0.1]
["binance-futures","BNBUSDT",1651569489473,0.07,388.96,388.95,18.85]
["binance-futures","BNBUSDT",1651569568363,9.14,388.87,388.86,5.88]
["binance-futures","BNBUSDT",1651569620261,24.34,388.81,388.8,5.78]
["binance-futures","BNBUSDT",1651569671788,4.32,388.82,388.81,9.92]
["binance-futures","BNBUSDT",1651569746686,40.85,388.8,388.79,3.16]
["binance-futures","BNBUSDT",1651569792044,2.99,388.7,388.69,47.36]
["binance-futures","BNBUSDT",1651569853850,61.0,388.67,388.66,1.22]
["binance-futures","BNBUSDT",1651569939498,2.64,388.91,388.9,57.68]
["binance-futures","BNBUSDT",1651569954928,2.32,388.83,388.82,30.13]
["binance-futures","BNBUSDT",1651570023900,7.08,388.79,388.78,28.58]
["binance-futures","BNBUSDT",1651570074198,70.02,388.92,388.9,1.24]
["binance-futures","BNBUSDT",1651570145660,11.73,388.9,388.89,9.37]
["binance-futures","BNBUSDT",1651570197684,7.99,388.68,388.67,54.17]
["binance-futures","BNBUSDT",1651570222100,0.13,388.46,388.45,71.38]
["binance-futures","BNBUSDT",1651570272887,2.69,388.67,388.66,13.55]
["binance-futures","BNBUSDT",1651570345455,0.07,388.75,388.74,70.86]
["binance-futures","BNBUSDT",1651570364578,9.84,388.92,388.91,33.29]
["binance-futures","BNBUSDT",1651570414929,54.36,389.08,389.07,20.38]
["binance-futures","BNBUSDT",1651570464056,3.27,389.1,389.09,30.13]
["binance-futures","BNBUSDT",1651570542525,22.05,389.09,389.08,7.75]
["binance-futures","BNBUSDT",1651570597918,0.03,389.28,389.27,25.96]
["binance-futures","BNBUSDT",1651570641998,19.47,389.36,389.35,0.22]
["binance-futures","BNBUSDT",1651570704050,3.03,389.35,389.34,11.93]
["binance-futures","BNBUSDT",1651570784070,2.53,388.93,388.92,8.51]
["binance-futures","BNBUSDT",1651570803337,67.86,388.87,388.86,1.77]
["binance-futures","BNBUSDT",1651570858401,11.58,388.75,388.74,55.25]
["binance-futures","BNBUSDT",1651570898519,3.99,388.63,388.62,49.11]
["binance-futures","BNBUSDT",1651570952521,22.97,388.51,388.5,0.41]
["binance-futures","BNBUSDT",1651570974441,15.03,388.52,388.51,12.36]
["binance-futures","BNBUSDT",1651571016547,2.84,388.47,388.41,67.25]
["binance-futures","BNBUSDT",1651571069875,15.8,388.47,388.46,5.89]
["binance-futures","BNBUSDT",1651571150359,56.39,388.6,388.59,29.21]
["binance-futures","BNBUSDT",1651571169176,21.21,388.55,388.54,20.46]
["binance-futures","BNBUSDT",1651571230162,11.12,388.52,388.51,56.21]
["binance-futures","BNBUSDT",1651571276731,5.52,388.55,388.54,56.86]
["binance-futures","BNBUSDT",1651571370298,0.64,388.51,388.5,14.97]
["binance-futures","BNBUSDT",1651571464327,94.52,388.53,388.52,0.05]
["binance-futures","BNBUSDT",1651571468010,5.86,388.41,388.4,15.38]
["binance-futures","BNBUSDT",1651571531174,10.47,388.34,388.33,91.06]
["binance-futures","BNBUSDT",1651571634679,31.97,388.33,388.32,0.02]
["binance-futures","BNBUSDT",1651571646188,12.81,388.34,388.33,5.01]
["binance-futures","BNBUSDT",1651571707510,13.74,388.45,388.44,24.38]
["binance-futures","BNBUSDT",1651571784181,12.55,387.91,387.9,12.58]
["binance-futures","BNBUSDT",1651571807727,7.63,387.82,387.79,4.03]
["binance-futures","BNBUSDT",1651571864909,0.36,387.71,387.7,101.94]
["binance-futures","BNBUSDT",1651571907391,5.58,387.8,387.79,19.47]
["binance-futures","BNBUSDT",1651571911513,1.18,387.83,387.82,105.44]
["binance-futures","BNBUSDT",1651572008605,9.42,387.92,387.91,12.92]
["binance-futures","BNBUSDT",1651572043192,19.94,387.77,387.76,112.73]
["binance-futures","BNBUSDT",1651572046530,23.36,387.79,387.78,5.41]
["binance-futures","BNBUSDT",1651572132648,1.94,387.87,387.86,2.5]
["binance-futures","BNBUSDT",1651572169074,10.15,387.93,387.92,0.02]
["binance-futures","BNBUSDT",1651572243971,26.19,387.88,387.87,1.37]
["binance-futures","BNBUSDT",1651572302712,4.25,387.94,387.93,7.05]
["binance-futures","BNBUSDT",1651572366031,24.34,387.94,387.93,2.76]
["binance-futures","BNBUSDT",1651572412258,1.35,387.75,387.74,15.48]
["binance-futures","BNBUSDT",1651572441616,5.91,387.73,387.72,13.67]
["binance-futures","BNBUSDT",1651572482927,0.71,387.73,387.72,14.06]
["binance-futures","BNBUSDT",1651572532660,8.24,387.67,387.66,6.74]
["binance-futures","BNBUSDT",1651572567149,23.47,387.71,387.7,3.96]
["binance-futures","BNBUSDT",1651572616237,0.1,387.95,387.94,6.84]
["binance-futures","BNBUSDT",1651572663684,38.5,387.83,387.82,0.02]
["binance-futures","BNBUSDT",1651572719596,3.32,387.63,387.62,30.71]
["binance-futures","BNBUSDT",1651572769384,0.11,387.89,387.88,32.19]
["binance-futures","BNBUSDT",1651572807487,0.11,387.94,387.93,2.62]
["binance-futures","BNBUSDT",1651572860236,0.41,387.8,387.79,189.47]
["binance-futures","BNBUSDT",1651572919872,3.08,388.06,388.05,8.06]
["binance-futures","BNBUSDT",1651572974860,69.91,388.0,387.99,0.04]
["binance-futures","BNBUSDT",1651573032717,13.58,388.17,388.16,8.41]
["binance-futures","BNBUSDT",1651573089255,0.53,388.2,388.19,55.28]
["binance-futures","BNBUSDT",1651573144793,14.36,388.12,388.11,9.76]
["binance-futures","BNBUSDT",1651573166043,1.82,388.12,388.11,51.08]
["binance-futures","BNBUSDT",1651573267868,11.7,388.0,387.99,58.16]
["binance-futures","BNBUSDT",1651573320795,22.57,387.97,387.96,0.56]
["binance-futures","BNBUSDT",1651573377867,9.51,388.02,388.01,3.14]
["binance-futures","BNBUSDT",1651573432408,5.18,387.77,387.76,6.44]
["binance-futures","BNBUSDT",1651573468473,6.45,387.59,387.58,8.66]
["binance-futures","BNBUSDT",1651573498373,2.7,387.31,387.3,16.67]
["binance-futures","BNBUSDT",1651573526643,2.38,387.46,387.45,8.98]
["binance-futures","BNBUSDT",1651573560340,23.24,387.37,387.36,3.13]
["binance-futures","BNBUSDT",1651573615116,3.98,386.98,386.97,85.72]
["binance-futures","BNBUSDT",1651573643776,2.31,387.24,387.23,19.03]
["binance-futures","BNBUSDT",1651573683050,0.95,387.07,387.06,80.0]
["binance-futures","BNBUSDT",1651573722603,3.07,387.24,387.23,14.25]
["binance-futures","BNBUSDT",1651573761117,0.24,387.18,387.17,60.25]
["binance-futures","BNBUSDT",1651573807732,2.5,387.25,387.24,0.63]
["binance-futures","BNBUSDT",1651573841037,8.11,387.39,387.38,0.02]
["binance-futures","BNBUSDT",1651573866094,57.6,387.12,387.11,3.53]
["binance-futures","BNBUSDT",1651573943557,38.11,387.18,387.17,4.88]
["binance-futures","BNBUSDT",1651573992744,71.97,387.09,387.08,2.39]
["binance-futures","BNBUSDT",1651574037291,96.74,386.9,386.89,1.42]
["binance-futures","BNBUSDT",1651574073828,42.64,386.9,386.89,0.51]
["binance-futures","BNBUSDT",1651574129680,0.48,386.82,386.81,33.73]
["binance-futures","BNBUSDT",1651574183142,1.6,386.96,386.95,58.05]
["binance-futures","BNBUSDT",1651574223153,9.57,387.15,387.14,12.35]
["binance-futures","BNBUSDT",1651574260732,31.13,386.9,386.89,2.24]
["binance-futures","BNBUSDT",1651574340574,25.99,386.91,386.9,0.02]
["binance-futures","BNBUSDT",1651574397067,22.86,386.9,386.89,58.21]
["binance-futures","BNBUSDT",1651574443634,42.28,387.1,387.09,0.48]
["binance-futures","BNBUSDT",1651574490820,118.05,387.12,387.11,7.42]
["binance-futures","BNBUSDT",1651574539830,41.33,386.74,386.73,2.78]
["binance-futures","BNBUSDT",1651574591309,20.81,386.71,386.7,130.82]
["binance-futures","BNBUSDT",1651574615402,35.53,386.84,386.83,48.08]
["binance-futures","BNBUSDT",1651574649992,36.82,386.8,386.79,6.27]
["binance-futures","BNBUSDT",1651574704152,18.05,386.53,386.52,65.92]
["binance-futures","BNBUSDT",1651574721334,0.64,386.73,386.72,53.92]
["binance-futures","BNBUSDT",1651574765595,0.78,386.66,386.65,80.43]
["binance-futures","BNBUSDT",1651574796622,32.29,386.68,386.67,33.46]
["binance-futures","BNBUSDT",1651574857578,14.4,386.7,386.69,5.08]
["binance-futures","BNBUSDT",1651574903913,16.38,386.56,386.55,68.25]
["binance-futures","BNBUSDT",1651574946746,34.6,386.56,386.55,4.46]
["binance-futures","BNBUSDT",1651574994006,4.77,386.36,386.33,0.06]
["binance-futures","BNBUSDT",1651575049715,88.79,386.21,386.2,2.61]
["binance-futures","BNBUSDT",1651575061402,1.85,386.01,386.0,20.81]
["binance-futures","BNBUSDT",1651575098579,3.96,386.37,386.36,112.1]
["binance-futures","BNBUSDT",1651575136708,6.65,386.41,386.4,19.75]
["binance-futures","BNBUSDT",1651575182563,41.68,386.77,386.76,2.41]
["binance-futures","BNBUSDT",1651575216020,3.72,386.81,386.8,5.04]
["binance-futures","BNBUSDT",1651575253340,0.26,386.58,386.57,75.71]
["binance-futures","BNBUSDT",1651575307943,25.96,386.87,386.86,11.2]
["binance-futures","BNBUSDT",1651575336586,0.88,386.88,386.87,18.29]
["binance-futures","BNBUSDT",1651575412893,18.1,386.86,386.85,2.11]
["binance-futures","BNBUSDT",1651575489670,11.22,386.88,386.87,2.62]
["binance-futures","BNBUSDT",1651575549152,0.3,386.87,386.86,30.88]
["binance-futures","BNBUSDT",1651575616557,7.4,386.53,386.52,10.0]
["binance-futures","BNBUSDT",1651575628963,0.53,386.12,386.11,46.27]
["binance-futures","BNBUSDT",1651575661220,20.15,386.0,385.99,8.75]
["binance-futures","BNBUSDT",1651575704721,11.48,386.06,386.05,9.57]
["binance-futures","BNBUSDT",1651575733473,14.73,386.0,385.99,10.66]
["binance-futures","BNBUSDT",1651575791550,63.37,385.99,385.98,11.1]
["binance-futures","BNBUSDT",1651575840376,7.86,386.04,386.03,38.8]
["binance-futures","BNBUSDT",1651575872113,12.24,386.16,386.15,5.04]
["binance-futures","BNBUSDT",1651575932698,1.43,386.6,386.59,16.13]
["binance-futures","BNBUSDT",1651575945394,114.48,386.6,386.59,2.88]
["binance-futures","BNBUSDT",1651575986737,43.85,386.47,386.46,13.47]
["binance-futures","BNBUSDT",1651576033903,12.98,386.49,386.48,13.93]
["binance-futures","BNBUSDT",1651576071855,4.74,386.47,386.46,18.7]
["binance-futures","BNBUSDT",1651576118168,0.04,386.38,386.35,34.6]
["binance-futures","BNBUSDT",1651576176058,119.08,386.41,386.4,6.31]
["binance-futures","BNBUSDT",1651576203101,7.2,386.53,386.52,36.78]
["binance-futures","BNBUSDT",1651576272373,0.08,386.68,386.67,25.0]
["binance-futures","BNBUSDT",1651576285931,18.58,386.58,386.57,1.97]
["binance-futures","BNBUSDT",1651576328131,144.22,386.55,386.54,0.12]
["binance-futures","BNBUSDT",1651576372377,151.99,386.54,386.53,1.06]
["binance-futures","BNBUSDT",1651576417391,0.28,386.48,386.47,25.36]
["binance-futures","BNBUSDT",1651576462148,0.02,386.63,386.62,32.42]
["binance-futures","BNBUSDT",1651576503156,2.12,386.51,386.5,1.78]
["binance-futures","BNBUSDT",1651576553652,0.02,386.58,386.57,49.61]
["binance-futures","BNBUSDT",1651576629172,48.32,386.57,386.56,4.89]
["binance-futures","BNBUSDT",1651576642452,70.03,386.47,386.46,10.71]
["binance-futures","BNBUSDT",1651576701773,10.36,386.43,386.42,18.84]
["binance-futures","BNBUSDT",1651576750232,80.41,386.51,386.5,0.04]
["binance-futures","BNBUSDT",1651576805011,21.35,386.34,386.33,0.57]
["binance-futures","BNBUSDT",1651576836760,0.02,386.04,386.01,80.1]
["binance-futures","BNBUSDT",1651576866902,71.13,386.1,386.08,11.23]
["binance-futures","BNBUSDT",1651576908419,39.89,386.27,386.26,0.5]
["binance-futures","BNBUSDT",1651576990089,72.38,386.4,386.39,7.94]
["binance-futures","BNBUSDT",1651576997349,60.56,386.33,386.32,0.46]
["binance-futures","BNBUSDT",1651577031101,95.2,385.89,385.87,0.91]
["binance-futures","BNBUSDT",1651577084125,9.07,385.77,385.76,17.31]
["binance-futures","BNBUSDT",1651577092883,49.08,385.81,385.8,2.97]
["binance-futures","BNBUSDT",1651577116816,0.05,386.31,386.3,148.78]
["binance-futures","BNBUSDT",1651577181907,3.5,386.44,386.43,17.43]
["binance-futures","BNBUSDT",1651577187433,124.64,386.4,386.39,0.05]
["binance-futures","BNBUSDT",1651577272570,0.22,386.43,386.42,13.88]
["binance-futures","BNBUSDT",1651577275033,13.94,386.46,386.45,9.75]
["binance-futures","BNBUSDT",1651577306565,40.62,386.81,386.8,46.24]
["binance-futures","BNBUSDT",1651577351812,18.12,387.29,387.28,2.02]
["binance-futures","BNBUSDT",1651577362998,2.58,387.24,387.23,4.68]
["binance-futures","BNBUSDT",1651577393304,23.85,387.26,387.25,2.67]
["binance-futures","BNBUSDT",1651577457051,38.29,387.12,387.11,15.43]
["binance-futures","BNBUSDT",1651577458908,4.79,387.2,387.19,2.9]
["binance-futures","BNBUSDT",1651577513447,12.17,387.41,387.4,6.08]
["binance-futures","BNBUSDT",1651577543208,54.33,387.55,387.54,0.62]
["binance-futures","BNBUSDT",1651577545320,107.2,387.49,387.48,0.08]
["binance-futures","BNBUSDT",1651577628719,9.12,387.53,387.52,5.49]
["binance-futures","BNBUSDT",1651577648438,0.15,387.55,387.54,26.58]
["binance-futures","BNBUSDT",1651577673002,22.4,387.73,387.72,9.1]
["binance-futures","BNBUSDT",1651577736469,9.71,387.41,387.4,164.63]
["binance-futures","BNBUSDT",1651577786952,79.46,387.3,387.29,96.87]
["binance-futures","BNBUSDT",1651577818932,59.44,387.37,387.36,79.04]
["binance-futures","BNBUSDT",1651577867420,0.63,387.41,387.4,35.24]
["binance-futures","BNBUSDT",1651577917588,5.64,387.42,387.41,75.69]
["binance-futures","BNBUSDT",1651577950808,10.15,387.32,387.31,10.98]
["binance-futures","BNBUSDT",1651577990370,31.07,387.33,387.32,0.05]
["binance-futures","BNBUSDT",1651578044742,7.97,387.24,387.23,119.04]
["binance-futures","BNBUSDT",1651578090525,47.92,387.39,387.38,12.03]
["binance-futures","BNBUSDT",1651578140108,72.38,387.57,387.56,4.35]
["binance-futures","BNBUSDT",1651578181699,67.15,387.33,387.32,4.49]
["binance-futures","BNBUSDT",1651578231331,71.01,387.38,387.37,0.84]
["binance-futures","BNBUSDT",1651578271774,0.02,386.94,386.92,23.53]
["binance-futures","BNBUSDT",1651578309976,0.24,386.81,386.8,6.09]
["binance-futures","BNBUSDT",1651578338952,26.66,387.0,386.99,4.19]
["binance-futures","BNBUSDT",1651578410541,28.94,387.0,386.99,5.91]
["binance-futures","BNBUSDT",1651578440329,101.66,387.05,387.04,1.31]
["binance-futures","BNBUSDT",1651578482911,12.13,386.99,386.98,79.54]
["binance-futures","BNBUSDT",1651578541831,24.34,386.99,386.98,47.02]
["binance-futures","BNBUSDT",1651578597085,81.84,387.17,387.16,6.14]
["binance-futures","BNBUSDT",1651578639980,1.66,387.31,387.3,56.18]
["binance-futures","BNBUSDT",1651578670449,1.36,387.51,387.5,15.55]
["binance-futures","BNBUSDT",1651578701723,3.73,387.48,387.47,167.6]
["binance-futures","BNBUSDT",1651578737735,8.5,387.8,387.79,11.81]
["binance-futures","BNBUSDT",1651578769865,0.11,388.12,388.11,45.78]
["binance-futures","BNBUSDT",1651578799952,17.38,388.22,388.21,2.5]
["binance-futures","BNBUSDT",1651578829077,2.5,388.4,388.39,2.02]
["binance-futures","BNBUSDT",1651578849553,72.66,388.47,388.46,22.35]
["binance-futures","BNBUSDT",1651578886265,16.99,388.52,388.51,13.5]
["binance-futures","BNBUSDT",1651578914489,3.66,388.47,388.46,27.63]
["binance-futures","BNBUSDT",1651578949346,6.05,388.5,388.49,0.13]
["binance-futures","BNBUSDT",1651578981058,145.75,388.78,388.77,0.02]
["binance-futures","BNBUSDT",1651579007886,24.91,388.44,388.43,22.57]
["binance-futures","BNBUSDT",1651579050572,6.65,388.67,388.66,6.56]
["binance-futures","BNBUSDT",1651579086181,32.51,388.62,388.61,0.05]
["binance-futures","BNBUSDT",1651579117678,0.77,388.68,388.67,57.71]
["binance-futures","BNBUSDT",1651579151473,25.94,388.64,388.63,0.47]
["binance-futures","BNBUSDT",1651579201157,15.55,388.65,388.64,5.63]
["binance-futures","BNBUSDT",1651579223678,94.11,388.68,388.67,0.25]
["binance-futures","BNBUSDT",1651579250986,11.97,388.64,388.63,3.49]
["binance-futures","BNBUSDT",1651579281023,0.02,388.1,388.09,3.5]
["binance-futures","BNBUSDT",1651579320527,26.29,388.21,388.2,9.33]
["binance-futures","BNBUSDT",1651579330955,30.0,388.18,388.17,43.97]
["binance-futures","BNBUSDT",1651579393414,1.12,388.25,388.24,6.45]
["binance-futures","BNBUSDT",1651579419552,0.41,388.22,388.21,149.03]
["binance-futures","BNBUSDT",1651579469476,28.45,388.11,388.1,3.82]
["binance-futures","BNBUSDT",1651579515687,13.23,388.1,388.09,49.26]
["binance-futures","BNBUSDT",1651579545398,0.46,388.08,388.07,35.7]
["binance-futures","BNBUSDT",1651579592999,32.04,388.04,388.03,0.46]
["binance-futures","BNBUSDT",1651579638670,0.25,388.21,388.2,47.53]
["binance-futures","BNBUSDT",1651579674703,2.55,388.08,388.07,70.15]
["binance-futures","BNBUSDT",1651579692653,23.65,387.98,387.97,4.92]
["binance-futures","BNBUSDT",1651579752616,2.46,388.13,388.12,61.61]
["binance-futures","BNBUSDT",1651579799016,93.52,388.19,388.18,2.29]
["binance-futures","BNBUSDT",1651579850854,80.39,388.16,388.15,4.48]
["binance-futures","BNBUSDT",1651579881734,7.03,388.1,388.09,27.98]
["binance-futures","BNBUSDT",1651579935983,4.64,388.05,388.04,26.69]
["binance-futures","BNBUSDT",1651579974937,10.11,387.8,387.79,23.56]
["binance-futures","BNBUSDT",1651580019186,22.92,387.85,387.84,0.08]
["binance-futures","BNBUSDT",1651580047961,14.6,387.91,387.9,21.25]
["binance-futures","BNBUSDT",1651580106025,9.83,387.82,387.81,0.2]
["binance-futures","BNBUSDT",1651580161408,4.63,387.83,387.82,37.99]
["binance-futures","BNBUSDT",1651580210424,1.0,387.82,387.81,16.71]
["binance-futures","BNBUSDT",1651580259594,35.14,387.64,387.63,10.02]
["binance-futures","BNBUSDT",1651580294435,8.62,387.26,387.25,54.13]
["binance-futures","BNBUSDT",1651580330443,0.9,387.58,387.57,52.2]
["binance-futures","BNBUSDT",1651580377859,109.14,387.63,387.62,3.25]
["binance-futures","BNBUSDT",1651580408214,5.78,387.48,387.47,6.52]
["binance-futures","BNBUSDT",1651580470042,3.31,387.41,387.4,25.78]
["binance-futures","BNBUSDT",1651580519558,60.74,387.09,387.08,4.47]
["binance-futures","BNBUSDT",1651580552570,3.02,387.42,387.35,1.14]
["binance-futures","BNBUSDT",1651580614685,21.61,387.31,387.3,3.36]
["binance-futures","BNBUSDT",1651580663670,27.13,387.23,387.22,20.02]
["binance-futures","BNBUSDT",1651580695274,110.18,386.95,386.94,0.19]
["binance-futures","BNBUSDT",1651580724037,11.14,387.0,386.99,13.96]
["binance-futures","BNBUSDT",1651580755211,23.11,387.13,387.12,2.56]
["binance-futures","BNBUSDT",1651580800988,25.69,387.11,387.1,9.2]
["binance-futures","BNBUSDT",1651580863042,1.46,387.07,387.06,107.53]
["binance-futures","BNBUSDT",1651580901623,12.09,387.09,387.08,25.94]
["binance-futures","BNBUSDT",1651580984855,46.72,387.24,387.23,0.19]
["binance-futures","BNBUSDT",1651581022931,0.08,387.33,387.32,166.21]
["binance-futures","BNBUSDT",1651581053720,21.92,387.38,387.37,0.02]
["binance-futures","BNBUSDT",1651581096103,2.54,387.31,387.3,13.71]
["binance-futures","BNBUSDT",1651581136017,22.38,387.21,387.2,0.01]
["binance-futures","BNBUSDT",1651581182450,3.05,387.24,387.23,7.26]
["binance-futures","BNBUSDT",1651581232255,0.76,387.53,387.52,12.34]
["binance-futures","BNBUSDT",1651581256504,78.23,387.87,387.86,0.02]
["binance-futures","BNBUSDT",1651581314861,0.07,387.92,387.91,32.82]
["binance-futures","BNBUSDT",1651581347911,3.1,387.94,387.93,142.46]
["binance-futures","BNBUSDT",1651581379408,5.18,387.92,387.91,44.08]
["binance-futures","BNBUSDT",1651581433274,11.64,387.93,387.92,60.17]
["binance-futures","BNBUSDT",1651581464318,72.27,388.07,388.06,7.41]
["binance-futures","BNBUSDT",1651581516850,50.68,387.93,387.92,12.31]
["binance-futures","BNBUSDT",1651581570418,3.19,387.72,387.71,8.59]
["binance-futures","BNBUSDT",1651581614912,3.12,387.93,387.92,28.07]
["binance-futures","BNBUSDT",1651581697786,118.05,387.96,387.95,3.46]
["binance-futures","BNBUSDT",1651581731458,0.73,387.83,387.82,12.61]
["binance-futures","BNBUSDT",1651581769109,45.68,387.71,387.7,1.95]
["binance-futures","BNBUSDT",1651581830602,0.04,387.9,387.89,76.99]
["binance-futures","BNBUSDT",1651581864333,191.76,388.0,387.99,1.08]
["binance-futures","BNBUSDT",1651581918123,12.12,387.88,387.87,0.22]
["binance-futures","BNBUSDT",1651581974635,73.75,388.0,387.99,24.84]
["binance-futures","BNBUSDT",1651582027346,139.41,387.87,387.86,0.02]
["binance-futures","BNBUSDT",1651582134981,127.52,387.76,387.75,20.64]
["binance-futures","BNBUSDT",1651582158173,5.13,387.61,387.6,0.6]
["binance-futures","BNBUSDT",1651582195820,0.06,387.6,387.57,15.46]
["binance-futures","BNBUSDT",1651582257259,151.35,387.64,387.63,4.25]
["binance-futures","BNBUSDT",1651582308432,30.42,387.77,387.76,0.44]
["binance-futures","BNBUSDT",1651582359090,0.14,387.67,387.66,0.99]
["binance-futures","BNBUSDT",1651582412874,9.61,387.63,387.62,14.54]
["binance-futures","BNBUSDT",1651582464145,0.27,387.84,387.83,216.92]
["binance-futures","BNBUSDT",1651582561698,9.5,387.76,387.75,27.51]
["binance-futures","BNBUSDT",1651582625300,11.45,387.47,387.46,8.82]
["binance-futures","BNBUSDT",1651582629295,13.88,387.47,387.46,7.37]
["binance-futures","BNBUSDT",1651582677352,1.92,387.36,387.35,48.67]
["binance-futures","BNBUSDT",1651582725155,45.58,387.08,387.07,4.37]
["binance-futures","BNBUSDT",1651582764012,7.06,386.82,386.81,82.8]
["binance-futures","BNBUSDT",1651582803277,90.33,386.66,386.65,1.33]
["binance-futures","BNBUSDT",1651582867798,90.82,386.45,386.44,22.02]
["binance-futures","BNBUSDT",1651582894216,2.65,386.54,386.53,20.84]
["binance-futures","BNBUSDT",1651582940083,9.99,386.49,386.48,2.69]
["binance-futures","BNBUSDT",1651582941808,12.32,386.49,386.48,5.75]
["binance-futures","BNBUSDT",1651582990247,19.43,386.34,386.33,17.43]
["binance-futures","BNBUSDT",1651583046612,7.15,386.35,386.34,22.7]
["binance-futures","BNBUSDT",1651583084235,14.69,386.36,386.35,5.75]
["binance-futures","BNBUSDT",1651583160893,55.08,386.51,386.5,0.78]
["binance-futures","BNBUSDT",1651583204068,1.42,386.53,386.52,22.22]
["binance-futures","BNBUSDT",1651583235177,23.13,386.8,386.79,4.87]
["binance-futures","BNBUSDT",1651583273406,1.94,386.59,386.58,24.37]
["binance-futures","BNBUSDT",1651583306230,103.55,386.63,386.62,3.63]
["binance-futures","BNBUSDT",1651583308786,78.94,386.57,386.56,3.14]
["binance-futures","BNBUSDT",1651583360310,8.41,386.62,386.61,10.45]
["binance-futures","BNBUSDT",1651583427457,16.47,386.6,386.59,86.42]
["binance-futures","BNBUSDT",1651583458862,44.44,386.67,386.66,0.33]
["binance-futures","BNBUSDT",1651583496915,0.17,386.62,386.61,6.97]
["binance-futures","BNBUSDT",1651583538188,112.77,386.49,386.48,0.08]
["binance-futures","BNBUSDT",1651583570167,12.2,386.39,386.38,4.93]
["binance-futures","BNBUSDT",1651583601190,5.43,386.17,386.08,55.34]
["binance-futures","BNBUSDT",1651583645233,117.94,386.36,386.35,0.31]
["binance-futures","BNBUSDT",1651583657220,57.18,386.26,386.25,22.13]
["binance-futures","BNBUSDT",1651583712250,28.46,386.11,386.08,4.7]
["binance-futures","BNBUSDT",1651583754404,38.29,386.37,386.36,5.99]
["binance-futures","BNBUSDT",1651583805524,0.87,386.4,386.39,41.75]
["binance-futures","BNBUSDT",1651583864543,50.8,386.41,386.4,101.04]
["binance-futures","BNBUSDT",1651583896201,23.59,386.48,386.47,98.49]
["binance-futures","BNBUSDT",1651583944291,8.7,386.62,386.61,24.26]
["binance-futures","BNBUSDT",1651583981221,7.26,386.42,386.41,8.55]
["binance-futures","BNBUSDT",1651584011510,8.16,386.44,386.43,7.94]
["binance-futures","BNBUSDT",1651584075658,85.75,386.65,386.64,25.42]
["binance-futures","BNBUSDT",1651584103490,64.84,386.54,386.53,12.83]
["binance-futures","BNBUSDT",1651584140140,122.62,386.53,386.52,29.24]
["binance-futures","BNBUSDT",1651584146291,22.21,386.42,386.41,9.82]
["binance-futures","BNBUSDT",1651584215934,0.38,386.84,386.83,59.75]
["binance-futures","BNBUSDT",1651584254173,5.4,386.75,386.74,6.32]
["binance-futures","BNBUSDT",1651584292044,0.88,386.58,386.57,34.36]
["binance-futures","BNBUSDT",1651584320267,15.71,386.51,386.5,69.1]
["binance-futures","BNBUSDT",1651584373227,21.47,386.48,386.47,11.79]
["binance-futures","BNBUSDT",1651584397060,68.1,386.16,386.15,0.46]
["binance-futures","BNBUSDT",1651584426020,69.68,386.22,386.21,0.27]
["binance-futures","BNBUSDT",1651584460669,93.65,386.42,386.41,0.02]
["binance-futures","BNBUSDT",1651584491184,39.92,386.33,386.32,5.2]
["binance-futures","BNBUSDT",1651584530782,10.57,386.43,386.42,0.03]
["binance-futures","BNBUSDT",1651584568420,19.48,386.47,386.46,0.2]
["binance-futures","BNBUSDT",1651584601730,88.22,386.39,386.38,1.0]
["binance-futures","BNBUSDT",1651584638162,154.62,386.19,386.18,0.05]
["binance-futures","BNBUSDT",1651584663374,11.33,386.09,386.08,11.17]
["binance-futures","BNBUSDT",1651584690678,58.85,385.97,385.96,0.13]
["binance-futures","BNBUSDT",1651584719553,11.05,385.28,385.27,133.11]
["binance-futures","BNBUSDT",1651584737828,100.55,385.5,385.49,0.69]
["binance-futures","BNBUSDT",1651584765295,11.79,385.68,385.64,0.02]
["binance-futures","BNBUSDT",1651584786474,130.71,385.45,385.39,11.97]
["binance-futures","BNBUSDT",1651584808904,52.8,385.31,385.3,2.12]
["binance-futures","BNBUSDT",1651584841157,10.23,385.92,385.91,47.34]
["binance-futures","BNBUSDT",1651584859641,12.64,386.63,386.62,5.99]
["binance-futures","BNBUSDT",1651584885210,105.73,386.62,386.61,0.02]
["binance-futures","BNBUSDT",1651584907004,21.25,386.87,386.86,0.02]
["binance-futures","BNBUSDT",1651584941159,0.47,386.51,386.5,57.52]
["binance-futures","BNBUSDT",1651584959982,0.34,386.97,386.94,87.89]
["binance-futures","BNBUSDT",1651584978674,1.35,386.96,386.95,104.84]
["binance-futures","BNBUSDT",1651585003771,0.98,386.84,386.83,4.91]
["binance-futures","BNBUSDT",1651585020857,0.02,386.43,386.42,14.74]
["binance-futures","BNBUSDT",1651585053637,0.15,386.5,386.49,34.65]
["binance-futures","BNBUSDT",1651585082887,49.33,386.11,386.1,5.37]
["binance-futures","BNBUSDT",1651585105643,0.04,386.39,386.38,12.74]
["binance-futures","BNBUSDT",1651585147365,98.66,385.94,385.93,2.68]
["binance-futures","BNBUSDT",1651585166746,83.15,386.11,386.1,0.1]
["binance-futures","BNBUSDT",1651585191269,2.54,385.86,385.85,2.72]
["binance-futures","BNBUSDT",1651585218672,57.86,385.61,385.6,2.88]
["binance-futures","BNBUSDT",1651585239672,21.91,385.81,385.8,0.02]
["binance-futures","BNBUSDT",1651585273095,1.2,385.69,385.68,9.12]
["binance-futures","BNBUSDT",1651585303161,9.74,385.86,385.85,68.83]
["binance-futures","BNBUSDT",1651585327702,60.25,385.66,385.65,0.02]
["binance-futures","BNBUSDT",1651585369270,0.02,385.7,385.69,7.25]
["binance-futures","BNBUSDT",1651585383277,10.22,385.87,385.86,6.68]
["binance-futures","BNBUSDT",1651585404394,9.76,385.37,385.36,2.48]
["binance-futures","BNBUSDT",1651585432922,49.42,385.34,385.33,6.57]
["binance-futures","BNBUSDT",1651585454028,35.63,385.28,385.27,12.35]
["binance-futures","BNBUSDT",1651585485233,0.04,385.35,385.33,23.04]
["binance-futures","BNBUSDT",1651585513103,17.71,385.17,385.16,3.02]
["binance-futures","BNBUSDT",1651585536708,68.38,385.2,385.19,2.42]
["binance-futures","BNBUSDT",1651585553423,15.09,384.87,384.86,0.64]
["binance-futures","BNBUSDT",1651585586829,0.97,384.8,384.79,27.72]
["binance-futures","BNBUSDT",1651585618443,0.21,384.8,384.79,122.3]
["binance-futures","BNBUSDT",1651585648517,27.87,384.88,384.87,0.22]
["binance-futures","BNBUSDT",1651585675707,0.12,384.78,384.77,6.61]
["binance-futures","BNBUSDT",1651585697855,96.66,384.86,384.85,3.79]
["binance-futures","BNBUSDT",1651585731198,0.33,384.89,384.88,50.15]
["binance-futures","BNBUSDT",1651585752657,40.32,384.31,384.27,28.23]
["binance-futures","BNBUSDT",1651585769856,7.06,384.22,384.21,29.97]
["binance-futures","BNBUSDT",1651585798176,0.6,384.68,384.67,14.55]
["binance-futures","BNBUSDT",1651585821703,9.05,385.1,385.09,79.01]
["binance-futures","BNBUSDT",1651585851853,3.59,384.97,384.96,25.12]
["binance-futures","BNBUSDT",1651585876771,8.64,384.89,384.88,3.7]
["binance-futures","BNBUSDT",1651585899753,0.12,385.06,385.05,31.65]
["binance-futures","BNBUSDT",1651585920952,3.9,385.34,385.33,52.75]
["binance-futures","BNBUSDT",1651585945576,18.54,385.29,385.28,0.25]
["binance-futures","BNBUSDT",1651585969381,0.04,385.2,385.19,7.58]
["binance-futures","BNBUSDT",1651585997383,0.15,385.17,385.16,97.02]
["binance-futures","BNBUSDT",1651586026334,19.22,385.4,385.39,2.73]
["binance-futures","BNBUSDT",1651586054238,4.55,385.43,385.42,6.41]
["binance-futures","BNBUSDT",1651586082562,31.7,385.73,385.72,4.33]
["binance-futures","BNBUSDT",1651586102775,15.55,385.62,385.61,41.83]
["binance-futures","BNBUSDT",1651586124869,53.23,385.7,385.68,0.02]
["binance-futures","BNBUSDT",1651586152218,125.0,385.55,385.54,3.05]
["binance-futures","BNBUSDT",1651586175236,126.21,385.59,385.58,0.94]
["binance-futures","BNBUSDT",1651586200703,6.26,386.01,386.0,22.27]
["binance-futures","BNBUSDT",1651586227856,64.97,386.09,386.08,0.04]
["binance-futures","BNBUSDT",1651586254007,10.88,385.89,385.88,3.05]
["binance-futures","BNBUSDT",1651586301369,129.66,385.89,385.88,3.02]
["binance-futures","BNBUSDT",1651586327832,117.47,385.62,385.61,0.07]
["binance-futures","BNBUSDT",1651586348447,1.04,386.02,386.01,30.95]
["binance-futures","BNBUSDT",1651586380649,24.47,386.01,386.0,35.21]
["binance-futures","BNBUSDT",1651586409412,0.09,385.88,385.87,34.81]
["binance-futures","BNBUSDT",1651586431388,0.19,386.24,386.22,35.21]
["binance-futures","BNBUSDT",1651586457370,2.81,386.33,386.32,74.44]
["binance-futures","BNBUSDT",1651586477434,0.06,386.24,386.23,63.27]
["binance-futures","BNBUSDT",1651586518004,31.69,386.43,386.42,0.37]
["binance-futures","BNBUSDT",1651586537219,3.43,386.2,386.18,10.3]
["binance-futures","BNBUSDT",1651586565123,0.12,386.53,386.52,21.36]
["binance-futures","BNBUSDT",1651586600429,0.02,386.41,386.4,100.8]
["binance-futures","BNBUSDT",1651586632653,0.02,386.47,386.46,53.55]
["binance-futures","BNBUSDT",1651586654714,3.8,386.48,386.47,6.14]
["binance-futures","BNBUSDT",1651586684473,62.03,386.77,386.76,0.04]
["binance-futures","BNBUSDT",1651586730082,87.83,386.67,386.66,0.05]
["binance-futures","BNBUSDT",1651586750962,5.64,386.86,386.85,0.66]
["binance-futures","BNBUSDT",1651586763641,57.31,386.86,386.85,5.18]
["binance-futures","BNBUSDT",1651586820157,0.55,386.52,386.49,86.93]
["binance-futures","BNBUSDT",1651586822392,29.27,386.6,386.59,0.48]
["binance-futures","BNBUSDT",1651586855504,59.13,386.26,386.25,0.02]
["binance-futures","BNBUSDT",1651586899431,104.32,386.33,386.32,0.83]
["binance-futures","BNBUSDT",1651586902587,104.07,386.33,386.32,4.17]
["binance-futures","BNBUSDT",1651586950444,4.72,385.69,385.68,24.0]
["binance-futures","BNBUSDT",1651586973141,38.9,385.55,385.52,0.06]
["binance-futures","BNBUSDT",1651586985977,77.33,385.38,385.37,0.33]
["binance-futures","BNBUSDT",1651587031843,0.02,385.24,385.23,78.45]
["binance-futures","BNBUSDT",1651587033565,70.27,385.33,385.32,7.84]
["binance-futures","BNBUSDT",1651587064526,0.17,385.36,385.35,9.47]
["binance-futures","BNBUSDT",1651587125186,8.48,385.22,385.21,4.16]
["binance-futures","BNBUSDT",1651587127168,6.47,385.19,385.18,4.8]
["binance-futures","BNBUSDT",1651587171297,2.19,384.49,384.48,6.33]
["binance-futures","BNBUSDT",1651587191592,0.62,384.87,384.86,66.77]
["binance-futures","BNBUSDT",1651587198448,26.85,384.7,384.69,2.61]
["binance-futures","BNBUSDT",1651587244975,51.72,384.82,384.81,0.37]
["binance-futures","BNBUSDT",1651587276073,66.54,384.89,384.88,0.02]
["binance-futures","BNBUSDT",1651587281338,0.14,384.89,384.88,69.72]
["binance-futures","BNBUSDT",1651587323608,138.46,384.97,384.96,0.16]
["binance-futures","BNBUSDT",1651587348951,52.51,384.41,384.4,24.94]
["binance-futures","BNBUSDT",1651587369600,12.32,384.49,384.48,2.53]
["binance-futures","BNBUSDT",1651587392230,21.16,384.29,384.28,7.48]
["binance-futures","BNBUSDT",1651587415822,0.92,384.45,384.44,68.15]
["binance-futures","BNBUSDT",1651587444936,1.2,384.78,384.77,16.72]
["binance-futures","BNBUSDT",1651587473326,6.95,384.6,384.59,7.41]
["binance-futures","BNBUSDT",1651587480158,119.84,384.78,384.77,1.78]
["binance-futures","BNBUSDT",1651587533847,0.02,384.73,384.72,28.6]
["binance-futures","BNBUSDT",1651587562218,82.7,384.69,384.68,0.02]
["binance-futures","BNBUSDT",1651587590565,72.38,384.76,384.75,0.35]
["binance-futures","BNBUSDT",1651587621091,120.93,384.93,384.92,0.77]
["binance-futures","BNBUSDT",1651587651834,4.15,385.17,385.12,21.71]
["binance-futures","BNBUSDT",1651587679831,33.87,384.96,384.95,9.85]
["binance-futures","BNBUSDT",1651587711837,0.73,384.83,384.82,95.91]
["binance-futures","BNBUSDT",1651587722717,62.86,384.98,384.97,1.04]
["binance-futures","BNBUSDT",1651587768516,6.18,384.9,384.89,15.75]
["binance-futures","BNBUSDT",1651587799314,135.35,385.09,385.08,0.08]
["binance-futures","BNBUSDT",1651587824870,22.97,384.93,384.92,0.02]
["binance-futures","BNBUSDT",1651587862897,0.14,384.83,384.81,8.16]
["binance-futures","BNBUSDT",1651587888577,11.72,384.74,384.73,3.93]
["binance-futures","BNBUSDT",1651587921405,37.31,384.86,384.85,0.09]
["binance-futures","BNBUSDT",1651587951841,27.33,385.34,385.33,2.33]
["binance-futures","BNBUSDT",1651587962049,11.2,385.5,385.49,2.92]
["binance-futures","BNBUSDT",1651588003239,89.78,385.36,385.35,4.15]
["binance-futures","BNBUSDT",1651588024580,65.62,385.44,385.43,0.81]
["binance-futures","BNBUSDT",1651588063072,0.34,385.35,385.34,30.91]
["binance-futures","BNBUSDT",1651588107144,9.48,385.4,385.39,11.09]
["binance-futures","BNBUSDT",1651588134337,34.56,385.43,385.42,2.08]
["binance-futures","BNBUSDT",1651588169222,43.97,385.53,385.52,0.02]
["binance-futures","BNBUSDT",1651588209351,30.07,385.81,385.8,1.84]
["binance-futures","BNBUSDT",1651588226878,72.62,385.66,385.65,0.02]
["binance-futures","BNBUSDT",1651588268765,105.36,385.34,385.33,1.76]
["binance-futures","BNBUSDT",1651588289032,10.58,385.36,385.35,35.31]
["binance-futures","BNBUSDT",1651588321682,0.2,385.75,385.73,16.2]
["binance-futures","BNBUSDT",1651588352045,0.02,385.85,385.82,100.44]
["binance-futures","BNBUSDT",1651588383953,18.23,386.08,386.03,8.07]
["binance-futures","BNBUSDT",1651588414931,4.22,385.73,385.72,17.57]
["binance-futures","BNBUSDT",1651588447841,0.24,385.8,385.79,16.1]
["binance-futures","BNBUSDT",1651588493713,90.15,385.81,385.8,0.02]
["binance-futures","BNBUSDT",1651588521879,2.0,385.86,385.85,215.69]
["binance-futures","BNBUSDT",1651588565182,83.04,385.87,385.86,0.57]
["binance-futures","BNBUSDT",1651588600200,9.03,385.94,385.93,44.41]
["binance-futures","BNBUSDT",1651588641438,0.1,385.63,385.62,72.1]
["binance-futures","BNBUSDT",1651588679487,12.32,385.46,385.45,2.93]
["binance-futures","BNBUSDT",1651588717327,71.54,385.65,385.64,0.2]
["binance-futures","BNBUSDT",1651588749904,1.58,385.46,385.45,16.25]
["binance-futures","BNBUSDT",1651588801635,2.63,385.35,385.34,10.11]
["binance-futures","BNBUSDT",1651588830378,82.75,385.21,385.2,0.1]
["binance-futures","BNBUSDT",1651588868253,2.33,385.07,385.06,19.06]
["binance-futures","BNBUSDT",1651588913502,0.4,385.02,385.01,11.65]
["binance-futures","BNBUSDT",1651588948407,113.68,385.08,385.07,0.32]
["binance-futures","BNBUSDT",1651588985496,86.32,385.16,385.15,0.85]
["binance-futures","BNBUSDT",1651589005580,37.82,384.88,384.87,9.61]
["binance-futures","BNBUSDT",1651589031295,14.58,384.88,384.87,51.61]
["binance-futures","BNBUSDT",1651589066679,26.8,384.86,384.85,3.04]
["binance-futures","BNBUSDT",1651589101073,55.89,384.83,384.82,0.27]
["binance-futures","BNBUSDT",1651589129516,19.43,384.93,384.92,33.98]
["binance-futures","BNBUSDT",1651589168279,0.58,385.1,385.09,5.69]
["binance-futures","BNBUSDT",1651589195371,3.0,384.97,384.96,8.01]
["binance-futures","BNBUSDT",1651589234774,4.62,384.96,384.95,0.1]
["binance-futures","BNBUSDT",1651589257104,0.02,384.83,384.82,25.37]
["binance-futures","BNBUSDT",1651589283435,0.6,384.81,384.77,0.18]
["binance-futures","BNBUSDT",1651589317857,25.51,384.97,384.96,3.06]
["binance-futures","BNBUSDT",1651589353517,25.38,385.05,385.04,0.21]
["binance-futures","BNBUSDT",1651589386543,0.51,384.91,384.9,19.15]
["binance-futures","BNBUSDT",1651589426353,12.51,384.95,384.94,11.47]
["binance-futures","BNBUSDT",1651589455928,33.13,385.02,385.01,6.91]
["binance-futures","BNBUSDT",1651589519953,42.8,384.91,384.9,3.43]
["binance-futures","BNBUSDT",1651589539898,5.46,384.87,384.86,38.33]
["binance-futures","BNBUSDT",1651589566330,10.92,384.85,384.84,56.21]
["binance-futures","BNBUSDT",1651589612881,0.02,385.09,385.08,6.76]
["binance-futures","BNBUSDT",1651589655578,2.4,385.35,385.34,14.09]
["binance-futures","BNBUSDT",1651589679555,29.72,385.27,385.26,0.52]
["binance-futures","BNBUSDT",1651589721841,3.78,385.47,385.46,37.33]
["binance-futures","BNBUSDT",1651589756468,9.58,385.35,385.34,10.2]
["binance-futures","BNBUSDT",1651589830216,39.72,385.64,385.63,3.04]
["binance-futures","BNBUSDT",1651589849397,9.4,385.7,385.69,6.8]
["binance-futures","BNBUSDT",1651589882895,2.99,385.33,385.32,7.52]
["binance-futures","BNBUSDT",1651589917615,0.04,385.31,385.3,79.86]
["binance-futures","BNBUSDT",1651589948210,6.23,385.83,385.82,6.85]
["binance-futures","BNBUSDT",1651589982466,0.22,385.72,385.71,11.78]
["binance-futures","BNBUSDT",1651590017487,2.76,385.4,385.39,82.36]
["binance-futures","BNBUSDT",1651590042146,0.29,385.14,385.13,71.66]
["binance-futures","BNBUSDT",1651590096153,2.02,385.1,385.08,4.77]
["binance-futures","BNBUSDT",1651590107882,23.15,385.07,385.06,21.96]
["binance-futures","BNBUSDT",1651590133428,23.1,385.55,385.54,1.95]
["binance-futures","BNBUSDT",1651590162498,0.78,385.52,385.5,0.16]
["binance-futures","BNBUSDT",1651590202080,5.01,385.73,385.72,17.5]
["binance-futures","BNBUSDT",1651590234616,66.41,385.82,385.81,22.92]
["binance-futures","BNBUSDT",1651590269889,0.79,385.96,385.95,11.64]
["binance-futures","BNBUSDT",1651590294750,0.29,386.15,386.14,52.25]
["binance-futures","BNBUSDT",1651590319018,34.33,386.27,386.26,0.04]
["binance-futures","BNBUSDT",1651590352516,2.87,386.41,386.4,49.41]
["binance-futures","BNBUSDT",1651590385386,0.08,386.37,386.36,15.18]
["binance-futures","BNBUSDT",1651590412432,0.63,386.81,386.8,25.8]
["binance-futures","BNBUSDT",1651590446362,27.96,387.03,387.02,0.17]
["binance-futures","BNBUSDT",1651590464678,6.24,386.98,386.97,2.99]
["binance-futures","BNBUSDT",1651590491982,3.91,387.18,387.17,45.19]
["binance-futures","BNBUSDT",1651590517495,0.77,387.13,387.12,14.48]
["binance-futures","BNBUSDT",1651590542377,21.63,387.24,387.23,0.34]
["binance-futures","BNBUSDT",1651590571016,3.6,387.19,387.18,75.67]
["binance-futures","BNBUSDT",1651590609139,4.77,387.15,387.11,25.82]
["binance-futures","BNBUSDT",1651590640095,15.31,387.07,387.06,7.11]
["binance-futures","BNBUSDT",1651590681329,0.09,386.92,386.91,68.65]
["binance-futures","BNBUSDT",1651590702507,0.39,386.93,386.92,26.57]
["binance-futures","BNBUSDT",1651590739087,6.35,386.93,386.92,3.61]
["binance-futures","BNBUSDT",1651590771125,9.62,386.87,386.86,2.87]
["binance-futures","BNBUSDT",1651590808518,54.51,386.91,386.9,1.62]
["binance-futures","BNBUSDT",1651590876647,0.17,386.89,386.88,45.99]
["binance-futures","BNBUSDT",1651590879110,2.67,386.81,386.8,24.8]
["binance-futures","BNBUSDT",1651590910846,67.13,387.16,387.15,28.27]
["binance-futures","BNBUSDT",1651590953570,50.06,386.83,386.82,0.07]
["binance-futures","BNBUSDT",1651590976987,0.09,386.73,386.72,2.74]
["binance-futures","BNBUSDT",1651591035592,17.19,386.63,386.61,0.04]
["binance-futures","BNBUSDT",1651591071606,0.17,386.63,386.61,10.62]
["binance-futures","BNBUSDT",1651591080619,0.2,386.62,386.61,54.26]
["binance-futures","BNBUSDT",1651591153330,28.49,386.7,386.69,0.02]
["binance-futures","BNBUSDT",1651591155222,71.92,386.65,386.64,8.24]
["binance-futures","BNBUSDT",1651591202402,5.18,386.68,386.67,26.12]
["binance-futures","BNBUSDT",1651591263050,13.1,386.79,386.78,2.88]
["binance-futures","BNBUSDT",1651591282317,60.15,386.8,386.79,9.12]
["binance-futures","BNBUSDT",1651591366185,63.21,386.98,386.97,0.63]
["binance-futures","BNBUSDT",1651591411068,5.37,386.96,386.95,53.66]
["binance-futures","BNBUSDT",1651591420182,6.19,386.97,386.96,14.13]
["binance-futures","BNBUSDT",1651591482585,0.07,387.33,387.32,26.48]
["binance-futures","BNBUSDT",1651591515378,47.5,387.07,387.06,0.14]
["binance-futures","BNBUSDT",1651591520191,4.87,387.09,387.08,5.76]
["binance-futures","BNBUSDT",1651591579269,69.81,387.01,387.0,0.42]
["binance-futures","BNBUSDT",1651591639610,2.53,386.9,386.88,2.5]
["binance-futures","BNBUSDT",1651591682709,9.91,387.11,387.1,4.92]
["binance-futures","BNBUSDT",1651591723765,6.39,387.03,387.02,80.94]
["binance-futures","BNBUSDT",1651591746439,38.26,387.05,387.04,0.02]
["binance-futures","BNBUSDT",1651591817702,0.06,386.91,386.9,65.6]
["binance-futures","BNBUSDT",1651591873345,6.03,386.88,386.87,24.38]
["binance-futures","BNBUSDT",1651591905958,22.78,386.88,386.87,30.24]
["binance-futures","BNBUSDT",1651591945548,0.43,386.81,386.8,13.98]
["binance-futures","BNBUSDT",1651592016937,3.39,386.98,386.97,6.88]
["binance-futures","BNBUSDT",1651592047686,7.42,387.25,387.24,11.65]
["binance-futures","BNBUSDT",1651592097370,1.2,387.1,387.09,61.13]
["binance-futures","BNBUSDT",1651592111142,22.91,386.78,386.77,5.32]
["binance-futures","BNBUSDT",1651592173207,0.2,386.86,386.84,18.95]
["binance-futures","BNBUSDT",1651592221356,15.92,386.86,386.85,1.05]
["binance-futures","BNBUSDT",1651592262361,10.56,386.59,386.58,1.28]
["binance-futures","BNBUSDT",1651592297873,11.66,386.5,386.49,9.79]
["binance-futures","BNBUSDT",1651592351258,61.36,386.33,386.32,0.49]
["binance-futures","BNBUSDT",1651592381081,6.79,386.09,386.08,8.23]
["binance-futures","BNBUSDT",1651592420835,15.13,386.44,386.43,3.36]
["binance-futures","BNBUSDT",1651592434384,37.32,386.36,386.35,19.74]
["binance-futures","BNBUSDT",1651592512053,14.09,386.42,386.41,13.5]
["binance-futures","BNBUSDT",1651592577276,20.51,386.41,386.4,17.72]
["binance-futures","BNBUSDT",1651592618461,0.32,386.36,386.35,3.06]
["binance-futures","BNBUSDT",1651592661839,33.95,386.46,386.45,0.02]
["binance-futures","BNBUSDT",1651592711208,14.7,386.31,386.3,4.92]
["binance-futures","BNBUSDT",1651592751996,1.68,386.13,386.12,22.25]
["binance-futures","BNBUSDT",1651592785067,0.25,386.18,386.17,10.23]
["binance-futures","BNBUSDT",1651592801693,73.14,386.23,386.22,0.26]
["binance-futures","BNBUSDT",1651592867297,7.98,386.51,386.5,3.05]
["binance-futures","BNBUSDT",1651592923233,16.66,386.43,386.42,32.26]
["binance-futures","BNBUSDT",1651592971581,195.31,386.44,386.42,0.04]
["binance-futures","BNBUSDT",1651593030363,27.7,386.21,386.2,10.53]
["binance-futures","BNBUSDT",1651593087109,1.34,386.02,386.01,16.67]
["binance-futures","BNBUSDT",1651593125126,79.42,386.15,386.14,1.46]
["binance-futures","BNBUSDT",1651593168004,0.02,386.47,386.44,19.23]
["binance-futures","BNBUSDT",1651593203566,55.54,386.39,386.38,1.07]
["binance-futures","BNBUSDT",1651593231427,42.35,386.42,386.41,17.4]
["binance-futures","BNBUSDT",1651593297706,38.93,386.48,386.47,14.87]
["binance-futures","BNBUSDT",1651593332383,1.56,386.34,386.33,13.37]
["binance-futures","BNBUSDT",1651593397440,9.97,386.21,386.2,6.71]
["binance-futures","BNBUSDT",1651593439931,25.4,386.16,386.15,57.38]
["binance-futures","BNBUSDT",1651593486243,21.02,386.29,386.28,0.24]
["binance-futures","BNBUSDT",1651593541462,0.02,386.36,386.35,97.91]
["binance-futures","BNBUSDT",1651593583449,25.96,386.34,386.33,0.06]
["binance-futures","BNBUSDT",1651593614454,16.2,386.33,386.29,6.81]
["binance-futures","BNBUSDT",1651593671033,4.66,386.52,386.51,38.95]
["binance-futures","BNBUSDT",1651593695587,3.69,386.71,386.7,31.05]
["binance-futures","BNBUSDT",1651593731169,22.61,386.7,386.69,19.91]
["binance-futures","BNBUSDT",1651593763506,6.09,387.02,387.01,4.62]
["binance-futures","BNBUSDT",1651593796353,3.06,386.77,386.76,13.91]
["binance-futures","BNBUSDT",1651593843246,0.07,386.78,386.77,18.34]
["binance-futures","BNBUSDT",1651593876624,18.47,386.72,386.71,1.93]
["binance-futures","BNBUSDT",1651593909442,0.65,386.48,386.47,96.87]
["binance-futures","BNBUSDT",1651593944290,21.36,386.15,386.13,0.46]
["binance-futures","BNBUSDT",1651593973726,110.37,385.46,385.45,0.29]
["binance-futures","BNBUSDT",1651594002618,2.88,384.91,384.9,6.17]
["binance-futures","BNBUSDT",1651594028625,2.35,384.58,384.57,40.97]
["binance-futures","BNBUSDT",1651594050344,3.65,384.74,384.73,19.08]
["binance-futures","BNBUSDT",1651594077737,11.88,384.61,384.6,0.44]
["binance-futures","BNBUSDT",1651594096166,2.17,384.4,384.39,29.24]
["binance-futures","BNBUSDT",1651594117726,17.18,384.22,384.21,90.32]
["binance-futures","BNBUSDT",1651594143147,5.71,384.42,384.41,6.33]
["binance-futures","BNBUSDT",1651594169805,3.51,384.68,384.67,12.2]
["binance-futures","BNBUSDT",1651594199576,22.33,384.83,384.82,2.64]
["binance-futures","BNBUSDT",1651594233079,0.1,384.82,384.81,11.34]
["binance-futures","BNBUSDT",1651594253697,2.96,384.89,384.88,14.2]
["binance-futures","BNBUSDT",1651594284572,14.84,384.95,384.94,3.85]
["binance-futures","BNBUSDT",1651594315561,11.46,384.63,384.62,6.08]
["binance-futures","BNBUSDT",1651594347287,2.49,384.55,384.54,17.83]
["binance-futures","BNBUSDT",1651594375821,43.65,384.9,384.89,44.64]
["binance-futures","BNBUSDT",1651594409117,3.47,385.0,384.99,13.26]
["binance-futures","BNBUSDT",1651594445603,14.57,384.96,384.95,3.8]
["binance-futures","BNBUSDT",1651594486904,0.02,384.88,384.87,108.64]
["binance-futures","BNBUSDT",1651594506228,61.01,384.91,384.9,4.61]
["binance-futures","BNBUSDT",1651594534657,0.05,384.82,384.81,12.32]
["binance-futures","BNBUSDT",1651594568551,39.93,384.63,384.62,14.16]
["binance-futures","BNBUSDT",1651594599094,32.51,384.89,384.88,2.92]
["binance-futures","BNBUSDT",1651594626449,11.88,384.8,384.76,14.0]
["binance-futures","BNBUSDT",1651594663425,63.21,384.86,384.85,0.13]
["binance-futures","BNBUSDT",1651594705673,78.45,384.93,384.92,0.13]
["binance-futures","BNBUSDT",1651594745964,70.75,385.03,385.02,0.53]
["binance-futures","BNBUSDT",1651594762378,97.64,385.08,385.07,1.64]
["binance-futures","BNBUSDT",1651594788090,28.06,384.95,384.94,0.28]
["binance-futures","BNBUSDT",1651594822353,67.24,385.15,385.14,14.41]
["binance-futures","BNBUSDT",1651594860597,0.67,384.94,384.93,36.55]
["binance-futures","BNBUSDT",1651594883605,9.69,385.15,385.14,2.75]
["binance-futures","BNBUSDT",1651594922765,61.0,384.83,384.82,0.08]
["binance-futures","BNBUSDT",1651594958247,0.02,384.88,384.87,50.34]
["binance-futures","BNBUSDT",1651595015568,34.76,385.08,385.07,0.32]
["binance-futures","BNBUSDT",1651595033986,20.53,385.0,384.99,3.35]
["binance-futures","BNBUSDT",1651595063679,0.11,385.19,385.18,144.35]
["binance-futures","BNBUSDT",1651595102193,51.44,385.13,385.12,0.62]
["binance-futures","BNBUSDT",1651595144791,31.44,385.14,385.13,3.57]
["binance-futures","BNBUSDT",1651595166426,6.43,385.16,385.15,6.1]
["binance-futures","BNBUSDT",1651595210321,55.44,385.08,385.07,0.04]
["binance-futures","BNBUSDT",1651595238063,6.51,384.87,384.86,4.02]
["binance-futures","BNBUSDT",1651595299089,14.99,385.47,385.46,5.98]
["binance-futures","BNBUSDT",1651595310583,4.28,385.34,385.33,13.3]
["binance-futures","BNBUSDT",1651595343867,37.13,385.26,385.25,34.66]
["binance-futures","BNBUSDT",1651595379439,2.16,384.97,384.96,65.25]
["binance-futures","BNBUSDT",1651595422516,31.78,384.7,384.69,0.84]
["binance-futures","BNBUSDT",1651595438774,0.15,384.98,384.97,59.11]
["binance-futures","BNBUSDT",1651595476459,37.74,384.87,384.86,3.02]
["binance-futures","BNBUSDT",1651595504851,2.79,385.01,385.0,1.25]
["binance-futures","BNBUSDT",1651595575280,35.05,384.66,384.65,0.86]
["binance-futures","BNBUSDT",1651595585338,6.19,384.52,384.51,6.51]
["binance-futures","BNBUSDT",1651595608130,0.11,384.81,384.8,78.1]
["binance-futures","BNBUSDT",1651595649398,50.55,384.74,384.73,0.11]
["binance-futures","BNBUSDT",1651595696124,0.05,384.93,384.92,76.59]
["binance-futures","BNBUSDT",1651595725347,3.01,384.73,384.72,49.15]
["binance-futures","BNBUSDT",1651595769521,108.77,384.84,384.83,1.99]
["binance-futures","BNBUSDT",1651595838393,0.06,384.92,384.91,17.96]
["binance-futures","BNBUSDT",1651595882042,0.2,385.15,385.14,78.59]
["binance-futures","BNBUSDT",1651595885502,5.4,385.23,385.22,1.45]
["binance-futures","BNBUSDT",1651595951276,62.38,384.7,384.69,0.02]
["binance-futures","BNBUSDT",1651595954842,10.1,384.65,384.64,0.03]
["binance-futures","BNBUSDT",1651596001242,24.95,384.86,384.85,0.3]
["binance-futures","BNBUSDT",1651596046275,5.38,385.11,385.1,29.18]
["binance-futures","BNBUSDT",1651596048635,11.28,385.19,385.18,84.41]
["binance-futures","BNBUSDT",1651596111269,5.96,385.23,385.22,31.05]
["binance-futures","BNBUSDT",1651596114982,3.33,385.29,385.28,27.58]
["binance-futures","BNBUSDT",1651596145843,79.3,385.44,385.43,10.69]
["binance-futures","BNBUSDT",1651596199350,45.08,385.29,385.28,0.02]
["binance-futures","BNBUSDT",1651596204810,56.28,385.29,385.28,0.32]
["binance-futures","BNBUSDT",1651596263077,13.97,385.31,385.3,2.54]
["binance-futures","BNBUSDT",1651596325611,0.16,384.92,384.91,13.23]
["binance-futures","BNBUSDT",1651596327405,51.25,384.9,384.89,0.14]
["binance-futures","BNBUSDT",1651596388360,0.04,385.15,385.14,80.58]
["binance-futures","BNBUSDT",1651596394979,8.46,385.16,385.15,15.69]
["binance-futures","BNBUSDT",1651596460150,0.06,385.43,385.39,5.19]
["binance-futures","BNBUSDT",1651596494355,81.48,385.5,385.49,67.35]
["binance-futures","BNBUSDT",1651596535030,5.34,385.31,385.3,11.97]
["binance-futures","BNBUSDT",1651596561405,40.75,385.33,385.32,1.26]
["binance-futures","BNBUSDT",1651596628194,8.39,385.11,385.1,0.07]
["binance-futures","BNBUSDT",1651596676510,130.36,384.88,384.86,0.06]
["binance-futures","BNBUSDT",1651596712030,19.36,385.08,385.07,0.02]
["binance-futures","BNBUSDT",1651596722034,28.48,385.03,385.02,2.13]
["binance-futures","BNBUSDT",1651596793302,0.08,385.06,385.05,59.93]
["binance-futures","BNBUSDT",1651596847225,9.26,384.77,384.76,2.77]
["binance-futures","BNBUSDT",1651596899652,0.06,384.69,384.68,50.61]
["binance-futures","BNBUSDT",1651596919464,62.47,384.74,384.73,2.98]
["binance-futures","BNBUSDT",1651596965209,66.12,384.65,384.64,1.06]
["binance-futures","BNBUSDT",1651596990210,11.13,384.45,384.44,6.21]
["binance-futures","BNBUSDT",1651597028717,5.89,384.75,384.74,6.28]
["binance-futures","BNBUSDT",1651597045876,6.9,384.66,384.65,18.23]
["binance-futures","BNBUSDT",1651597109330,21.17,384.87,384.86,3.8]
["binance-futures","BNBUSDT",1651597157505,63.16,384.73,384.72,3.95]
["binance-futures","BNBUSDT",1651597202705,3.04,384.75,384.74,10.18]
["binance-futures","BNBUSDT",1651597222453,40.9,384.61,384.6,10.17]
["binance-futures","BNBUSDT",1651597259069,18.39,385.0,384.99,0.89]
["binance-futures","BNBUSDT",1651597279971,15.1,385.21,385.2,0.48]
["binance-futures","BNBUSDT",1651597317473,0.7,385.01,385.0,25.54]
["binance-futures","BNBUSDT",1651597336093,65.78,384.83,384.82,0.28]
["binance-futures","BNBUSDT",1651597393192,0.09,384.84,384.83,3.81]
["binance-futures","BNBUSDT",1651597446084,14.06,384.75,384.74,2.67]
["binance-futures","BNBUSDT",1651597503440,17.42,384.68,384.67,1.33]
["binance-futures","BNBUSDT",1651597542039,5.15,384.61,384.6,4.29]
["binance-futures","BNBUSDT",1651597580742,36.75,384.54,384.52,2.61]
["binance-futures","BNBUSDT",1651597623754,9.97,384.44,384.43,2.4]
["binance-futures","BNBUSDT",1651597658802,17.43,384.47,384.46,8.07]
["binance-futures","BNBUSDT",1651597696632,24.2,384.58,384.57,31.98]
["binance-futures","BNBUSDT",1651597747461,0.04,384.75,384.74,22.95]
["binance-futures","BNBUSDT",1651597772215,11.78,384.73,384.72,14.32]
["binance-futures","BNBUSDT",1651597813527,1.39,384.83,384.82,13.01]
["binance-futures","BNBUSDT",1651597866686,3.65,384.61,384.6,2.88]
["binance-futures","BNBUSDT",1651597910906,53.65,384.83,384.82,1.79]
["binance-futures","BNBUSDT",1651597938357,2.28,384.88,384.87,7.71]
["binance-futures","BNBUSDT",1651597975456,62.97,385.13,385.12,0.02]
["binance-futures","BNBUSDT",1651598014231,9.28,385.22,385.21,18.99]
["binance-futures","BNBUSDT",1651598028982,0.14,385.16,385.15,13.61]
["binance-futures","BNBUSDT",1651598095723,3.29,385.22,385.21,49.52]
["binance-futures","BNBUSDT",1651598122757,1.27,385.45,385.44,146.51]
["binance-futures","BNBUSDT",1651598157423,11.68,385.45,385.44,19.3]
["binance-futures","BNBUSDT",1651598195422,0.65,385.56,385.55,50.75]
["binance-futures","BNBUSDT",1651598230142,55.53,385.59,385.58,1.85]
["binance-futures","BNBUSDT",1651598263246,2.41,385.88,385.86,41.0]
["binance-futures","BNBUSDT",1651598300843,9.13,385.92,385.91,4.8]
["binance-futures","BNBUSDT",1651598309586,39.83,386.07,386.06,5.12]
["binance-futures","BNBUSDT",1651598360565,173.9,385.89,385.88,9.4]
["binance-futures","BNBUSDT",1651598397456,30.79,385.95,385.94,7.13]
["binance-futures","BNBUSDT",1651598445802,0.2,385.95,385.94,12.06]
["binance-futures","BNBUSDT",1651598491799,15.96,386.21,386.2,108.82]
["binance-futures","BNBUSDT",1651598516237,0.05,386.21,386.2,106.2]
["binance-futures","BNBUSDT",1651598551978,26.63,386.3,386.29,33.17]
["binance-futures","BNBUSDT",1651598585497,3.03,386.41,386.39,41.48]
["binance-futures","BNBUSDT",1651598614069,16.48,386.12,386.11,1.27]
["binance-futures","BNBUSDT",1651598657514,3.92,386.06,386.05,20.32]
["binance-futures","BNBUSDT",1651598685172,11.74,385.94,385.92,16.2]
["binance-futures","BNBUSDT",1651598715589,91.03,385.71,385.68,4.16]
["binance-futures","BNBUSDT",1651598767275,23.33,385.92,385.91,50.15]
["binance-futures","BNBUSDT",1651598790810,13.94,385.77,385.76,0.13]
["binance-futures","BNBUSDT",1651598840316,9.93,385.85,385.84,0.2]
["binance-futures","BNBUSDT",1651598881882,11.07,385.72,385.71,2.9]
["binance-futures","BNBUSDT",1651598920309,24.34,385.71,385.7,39.67]
["binance-futures","BNBUSDT",1651599000598,4.99,385.9,385.89,12.56]
["binance-futures","BNBUSDT",1651599034708,4.4,385.9,385.89,2.51]
["binance-futures","BNBUSDT",1651599080321,2.94,385.75,385.72,2.47]
["binance-futures","BNBUSDT",1651599138086,10.73,385.56,385.55,4.52]
["binance-futures","BNBUSDT",1651599177316,5.73,385.67,385.66,18.34]
["binance-futures","BNBUSDT",1651599235519,0.57,385.67,385.66,12.73]
["binance-futures","BNBUSDT",1651599274444,6.6,385.34,385.33,51.43]
["binance-futures","BNBUSDT",1651599307904,7.49,385.54,385.53,4.49]
["binance-futures","BNBUSDT",1651599368689,7.39,385.41,385.4,14.82]
["binance-futures","BNBUSDT",1651599417658,21.28,385.51,385.45,4.92]
["binance-futures","BNBUSDT",1651599464167,31.4,385.36,385.35,3.46]
["binance-futures","BNBUSDT",1651599531945,0.04,385.26,385.25,50.3]
["binance-futures","BNBUSDT",1651599569336,45.52,385.3,385.29,1.13]
["binance-futures","BNBUSDT",1651599627720,30.84,385.2,385.18,2.5]
["binance-futures","BNBUSDT",1651599676995,43.84,385.03,385.02,2.3]
["binance-futures","BNBUSDT",1651599731568,123.44,385.13,385.12,1.0]
["binance-futures","BNBUSDT",1651599782843,31.27,385.02,385.01,0.71]
["binance-futures","BNBUSDT",1651599830494,18.87,385.06,385.05,0.39]
["binance-futures","BNBUSDT",1651599876914,1.18,385.5,385.49,89.66]
["binance-futures","BNBUSDT",1651599947203,5.19,385.32,385.24,30.39]
["binance-futures","BNBUSDT",1651599975476,52.51,385.44,385.43,0.51]
["binance-futures","BNBUSDT",1651600033404,2.95,385.38,385.37,36.33]
["binance-futures","BNBUSDT",1651600081437,0.86,385.31,385.3,26.3]
["binance-futures","BNBUSDT",1651600141160,21.49,385.14,385.13,22.47]
["binance-futures","BNBUSDT",1651600175873,0.04,385.27,385.26,46.14]
["binance-futures","BNBUSDT",1651600242597,1.71,385.17,385.16,27.36]
["binance-futures","BNBUSDT",1651600299483,18.32,385.1,385.09,30.3]
["binance-futures","BNBUSDT",1651600352121,0.06,384.93,384.91,16.2]
["binance-futures","BNBUSDT",1651600372038,3.81,384.83,384.82,9.17]
["binance-futures","BNBUSDT",1651600422143,1.52,384.84,384.83,17.22]
["binance-futures","BNBUSDT",1651600456359,5.09,384.96,384.95,18.87]
["binance-futures","BNBUSDT",1651600512592,2.48,384.81,384.8,43.92]
["binance-futures","BNBUSDT",1651600553276,43.98,384.76,384.75,1.24]
["binance-futures","BNBUSDT",1651600605536,0.02,384.81,384.8,65.02]
["binance-futures","BNBUSDT",1651600648290,0.02,384.79,384.78,12.77]
["binance-futures","BNBUSDT",1651600730863,46.18,384.82,384.81,7.84]
["binance-futures","BNBUSDT",1651600753331,6.46,384.73,384.72,10.34]
["binance-futures","BNBUSDT",1651600799698,80.13,384.55,384.54,2.66]
["binance-futures","BNBUSDT",1651600820581,1.21,384.27,384.24,4.72]
["binance-futures","BNBUSDT",1651600857780,129.49,384.08,384.07,11.39]
["binance-futures","BNBUSDT",1651600871785,8.57,383.45,383.44,1.94]
["binance-futures","BNBUSDT",1651600900419,23.0,383.54,383.53,15.39]
["binance-futures","BNBUSDT",1651600931927,7.38,383.58,383.57,7.8]
["binance-futures","BNBUSDT",1651600976227,3.0,383.42,383.4,2.5]
["binance-futures","BNBUSDT",1651600983156,44.32,383.54,383.53,25.86]
["binance-futures","BNBUSDT",1651601038186,3.48,383.18,383.17,59.3]
["binance-futures","BNBUSDT",1651601040801,85.78,383.18,383.17,0.02]
["binance-futures","BNBUSDT",1651601078753,5.85,383.7,383.69,9.98]
["binance-futures","BNBUSDT",1651601119024,72.35,383.01,383.0,26.95]
["binance-futures","BNBUSDT",1651601120717,27.24,382.94,382.93,0.02]
["binance-futures","BNBUSDT",1651601150261,108.42,383.26,383.25,122.89]
["binance-futures","BNBUSDT",1651601199600,36.12,383.23,383.22,4.07]
["binance-futures","BNBUSDT",1651601205407,10.44,383.18,383.17,5.41]
["binance-futures","BNBUSDT",1651601257541,9.02,383.53,383.52,11.57]
["binance-futures","BNBUSDT",1651601286606,81.45,383.53,383.52,2.77]
["binance-futures","BNBUSDT",1651601301323,7.28,383.49,383.47,3.27]
["binance-futures","BNBUSDT",1651601345184,12.88,383.26,383.25,9.22]
["binance-futures","BNBUSDT",1651601377388,40.76,383.55,383.54,0.97]
["binance-futures","BNBUSDT",1651601400367,66.65,383.52,383.51,0.4]
["binance-futures","BNBUSDT",1651601431934,14.07,383.35,383.34,0.48]
["binance-futures","BNBUSDT",1651601436744,3.24,383.35,383.34,4.22]
["binance-futures","BNBUSDT",1651601490791,11.16,383.18,383.17,5.98]
["binance-futures","BNBUSDT",1651601522480,29.84,383.17,383.16,4.5]
["binance-futures","BNBUSDT",1651601539397,0.07,383.23,383.22,47.85]
["binance-futures","BNBUSDT",1651601576006,14.6,383.35,383.34,0.32]
["binance-futures","BNBUSDT",1651601615721,40.35,383.24,383.23,0.18]
["binance-futures","BNBUSDT",1651601642455,0.02,383.14,383.13,62.41]
["binance-futures","BNBUSDT",1651601687648,16.33,383.18,383.17,24.83]
["binance-futures","BNBUSDT",1651601712717,0.65,382.68,382.67,18.87]
["binance-futures","BNBUSDT",1651601734676,45.37,383.32,383.31,5.66]
["binance-futures","BNBUSDT",1651601767729,7.94,383.22,383.21,78.52]
["binance-futures","BNBUSDT",1651601790745,83.64,383.16,383.15,17.75]
["binance-futures","BNBUSDT",1651601826998,19.7,382.99,382.98,0.14]
["binance-futures","BNBUSDT",1651601855946,0.19,382.76,382.75,47.62]
["binance-futures","BNBUSDT",1651601882872,8.57,382.89,382.88,9.15]
["binance-futures","BNBUSDT",1651601892858,0.89,382.97,382.96,5.6]
["binance-futures","BNBUSDT",1651601963237,15.49,382.89,382.88,41.29]
["binance-futures","BNBUSDT",1651601992363,4.23,382.9,382.89,55.34]
["binance-futures","BNBUSDT",1651602029572,4.13,382.98,382.97,32.07]
["binance-futures","BNBUSDT",1651602046884,80.23,383.1,383.09,2.31]
["binance-futures","BNBUSDT",1651602094693,25.56,383.06,383.05,0.26]
["binance-futures","BNBUSDT",1651602131874,114.23,383.15,383.14,0.2]
["binance-futures","BNBUSDT",1651602161909,3.79,382.81,382.8,9.3]
["binance-futures","BNBUSDT",1651602172271,28.87,382.93,382.92,0.03]
["binance-futures","BNBUSDT",1651602233034,1.05,382.89,382.88,35.88]
["binance-futures","BNBUSDT",1651602258304,0.93,382.95,382.94,32.75]
["binance-futures","BNBUSDT",1651602300679,3.15,382.74,382.73,21.15]
["binance-futures","BNBUSDT",1651602329470,79.71,382.96,382.95,3.35]
["binance-futures","BNBUSDT",1651602365526,25.8,382.99,382.98,4.67]
["binance-futures","BNBUSDT",1651602417560,10.11,382.76,382.75,88.52]
["binance-futures","BNBUSDT",1651602447361,19.68,382.55,382.54,12.62]
["binance-futures","BNBUSDT",1651602473614,8.1,382.55,382.54,4.3]
["binance-futures","BNBUSDT",1651602504306,44.02,382.42,382.41,0.02]
["binance-futures","BNBUSDT",1651602533087,114.71,382.42,382.41,4.49]
["binance-futures","BNBUSDT",1651602564334,3.63,382.11,382.1,116.66]
["binance-futures","BNBUSDT",1651602587273,30.26,382.13,382.12,2.29]
["binance-futures","BNBUSDT",1651602608088,2.21,381.77,381.76,7.36]
["binance-futures","BNBUSDT",1651602639500,11.12,382.69,382.68,20.88]
["binance-futures","BNBUSDT",1651602663698,0.02,382.96,382.93,17.38]
["binance-futures","BNBUSDT",1651602691631,26.2,383.05,383.04,0.02]
["binance-futures","BNBUSDT",1651602730795,3.13,382.89,382.88,42.17]
["binance-futures","BNBUSDT",1651602751340,0.02,382.97,382.95,11.09]
["binance-futures","BNBUSDT",1651602787850,40.55,383.1,383.09,0.9]
["binance-futures","BNBUSDT",1651602818285,89.16,382.75,382.74,0.28]
["binance-futures","BNBUSDT",1651602851190,101.09,382.79,382.78,0.44]
["binance-futures","BNBUSDT",1651602888955,53.24,382.88,382.87,0.65]
["binance-futures","BNBUSDT",1651602915296,6.82,382.97,382.93,15.91]
["binance-futures","BNBUSDT",1651602942621,0.02,383.35,383.34,30.83]
["binance-futures","BNBUSDT",1651602976089,26.76,383.53,383.52,0.19]
["binance-futures","BNBUSDT",1651602994275,13.28,383.49,383.45,3.64]
["binance-futures","BNBUSDT",1651603025524,0.04,383.28,383.27,29.86]
["binance-futures","BNBUSDT",1651603052587,0.3,383.21,383.2,36.45]
["binance-futures","BNBUSDT",1651603089095,0.09,383.3,383.29,46.35]
["binance-futures","BNBUSDT",1651603112706,27.3,382.86,382.85,0.04]
["binance-futures","BNBUSDT",1651603143979,13.66,382.85,382.84,13.11]
["binance-futures","BNBUSDT",1651603173467,0.56,382.6,382.59,24.57]
["binance-futures","BNBUSDT",1651603210256,16.27,382.08,382.07,10.01]
["binance-futures","BNBUSDT",1651603225264,1.0,382.11,382.1,0.06]
["binance-futures","BNBUSDT",1651603250282,27.87,381.52,381.51,0.03]
["binance-futures","BNBUSDT",1651603272106,19.99,381.71,381.7,0.7]
["binance-futures","BNBUSDT",1651603301222,7.07,381.41,381.4,68.07]
["binance-futures","BNBUSDT",1651603319803,0.17,381.46,381.45,92.27]
["binance-futures","BNBUSDT",1651603347705,8.5,381.37,381.36,3.64]
["binance-futures","BNBUSDT",1651603376666,0.04,381.25,381.24,50.36]
["binance-futures","BNBUSDT",1651603410613,0.97,381.32,381.31,22.43]
["binance-futures","BNBUSDT",1651603421887,58.68,381.54,381.53,5.83]
["binance-futures","BNBUSDT",1651603451250,0.02,381.57,381.56,112.8]
["binance-futures","BNBUSDT",1651603470295,14.32,381.62,381.61,0.02]
["binance-futures","BNBUSDT",1651603503214,97.01,382.01,382.0,0.02]
["binance-futures","BNBUSDT",1651603522428,9.97,382.15,382.12,0.07]
["binance-futures","BNBUSDT",1651603547367,0.02,381.71,381.69,28.49]
["binance-futures","BNBUSDT",1651603574644,89.84,382.17,382.11,0.05]
["binance-futures","BNBUSDT",1651603590169,17.01,381.74,381.73,0.11]
["binance-futures","BNBUSDT",1651603621822,0.02,381.85,381.83,0.44]
["binance-futures","BNBUSDT",1651603643540,0.56,381.6,381.59,54.55]
["binance-futures","BNBUSDT",1651603672284,5.8,381.91,381.9,23.92]
["binance-futures","BNBUSDT",1651603709234,52.8,381.89,381.88,0.9]
["binance-futures","BNBUSDT",1651603726331,22.33,382.02,382.01,1.36]
["binance-futures","BNBUSDT",1651603759795,0.04,382.0,381.99,103.71]
["binance-futures","BNBUSDT",1651603795420,71.87,381.8,381.79,0.05]
["binance-futures","BNBUSDT",1651603814122,41.56,381.84,381.83,2.3]
["binance-futures","BNBUSDT",1651603852231,8.35,381.82,381.81,8.36]
["binance-futures","BNBUSDT",1651603881628,26.45,381.8,381.79,2.05]
["binance-futures","BNBUSDT",1651603921856,0.02,381.79,381.78,26.64]
["binance-futures","BNBUSDT",1651603959571,23.94,382.04,382.03,1.87]
["binance-futures","BNBUSDT",1651603976774,35.66,381.98,381.97,0.02]
["binance-futures","BNBUSDT",1651604015787,5.56,381.95,381.94,3.92]
["binance-futures","BNBUSDT",1651604046657,0.78,381.95,381.94,45.56]
["binance-futures","BNBUSDT",1651604079835,1.2,381.94,381.92,2.5]
["binance-futures","BNBUSDT",1651604115975,2.47,381.86,381.83,17.96]
["binance-futures","BNBUSDT",1651604149990,0.14,381.85,381.84,23.22]
["binance-futures","BNBUSDT",1651604178657,0.04,382.29,382.28,14.97]
["binance-futures","BNBUSDT",1651604222005,8.05,382.35,382.34,10.35]
["binance-futures","BNBUSDT",1651604232800,68.88,382.21,382.2,0.11]
["binance-futures","BNBUSDT",1651604272406,21.23,382.15,382.14,6.86]
["binance-futures","BNBUSDT",1651604299392,0.02,382.12,382.11,93.09]
["binance-futures","BNBUSDT",1651604340656,0.07,382.27,382.26,116.66]
["binance-futures","BNBUSDT",1651604377563,63.56,382.26,382.25,0.54]
["binance-futures","BNBUSDT",1651604399509,102.42,382.55,382.54,1.05]
["binance-futures","BNBUSDT",1651604424192,6.76,382.14,382.13,0.32]
["binance-futures","BNBUSDT",1651604476992,13.07,382.32,382.31,8.52]
["binance-futures","BNBUSDT",1651604482985,3.03,382.33,382.32,8.63]
["binance-futures","BNBUSDT",1651604526217,26.14,381.98,381.97,8.18]
["binance-futures","BNBUSDT",1651604548944,0.1,381.77,381.76,54.22]
["binance-futures","BNBUSDT",1651604588157,17.99,382.0,381.99,16.8]
["binance-futures","BNBUSDT",1651604619333,30.39,382.01,382.0,2.2]
["binance-futures","BNBUSDT",1651604645426,0.05,382.18,382.17,15.86]
["binance-futures","BNBUSDT",1651604679055,62.3,382.07,382.06,0.04]
["binance-futures","BNBUSDT",1651604731126,14.76,381.85,381.84,11.35]
["binance-futures","BNBUSDT",1651604750999,4.77,381.86,381.84,2.96]
["binance-futures","BNBUSDT",1651604786131,0.02,381.98,381.97,35.16]
["binance-futures","BNBUSDT",1651604819062,38.99,382.11,382.1,1.0]
["binance-futures","BNBUSDT",1651604871087,135.11,382.04,382.03,0.12]
["binance-futures","BNBUSDT",1651604897821,23.37,381.96,381.95,18.82]
["binance-futures","BNBUSDT",1651604933459,11.72,382.03,382.02,10.24]
["binance-futures","BNBUSDT",1651604973696,0.83,381.97,381.93,21.15]
["binance-futures","BNBUSDT",1651605034083,58.43,381.99,381.98,0.4]
["binance-futures","BNBUSDT",1651605046406,40.02,381.87,381.86,5.38]
["binance-futures","BNBUSDT",1651605089397,3.2,381.99,381.98,6.3]
["binance-futures","BNBUSDT",1651605148957,68.6,382.52,382.51,2.89]
["binance-futures","BNBUSDT",1651605162145,0.02,382.4,382.39,104.79]
["binance-futures","BNBUSDT",1651605185038,2.01,382.41,382.4,0.2]
["binance-futures","BNBUSDT",1651605252514,2.52,382.38,382.37,8.81]
["binance-futures","BNBUSDT",1651605255497,14.35,382.43,382.42,6.1]
["binance-futures","BNBUSDT",1651605317134,52.51,382.42,382.41,10.84]
["binance-futures","BNBUSDT",1651605357511,41.95,381.99,381.98,15.55]
["binance-futures","BNBUSDT",1651605359722,0.04,382.02,382.01,13.87]
["binance-futures","BNBUSDT",1651605416861,0.04,382.45,382.44,18.54]
["binance-futures","BNBUSDT",1651605427412,2.07,382.61,382.6,57.29]
["binance-futures","BNBUSDT",1651605482365,0.02,382.59,382.58,10.17]
["binance-futures","BNBUSDT",1651605525930,1.92,382.33,382.32,44.6]
["binance-futures","BNBUSDT",1651605530736,1.63,382.33,382.32,15.06]
["binance-futures","BNBUSDT",1651605601318,6.17,382.3,382.29,8.62]
["binance-futures","BNBUSDT",1651605641513,2.06,382.23,382.22,20.91]
["binance-futures","BNBUSDT",1651605646233,37.48,382.25,382.24,0.22]
["binance-futures","BNBUSDT",1651605714445,84.32,382.35,382.34,0.2]
["binance-futures","BNBUSDT",1651605735311,5.65,382.23,382.22,5.48]
["binance-futures","BNBUSDT",1651605791742,43.8,382.13,382.12,0.18]
["binance-futures","BNBUSDT",1651605831010,53.88,381.84,381.83,5.55]
["binance-futures","BNBUSDT",1651605858471,38.93,381.55,381.54,0.46]
["binance-futures","BNBUSDT",1651605885366,5.91,381.7,381.69,0.19]
["binance-futures","BNBUSDT",1651605919960,18.71,381.41,381.4,0.07]
["binance-futures","BNBUSDT",1651605951684,5.83,381.26,381.25,5.75]
["binance-futures","BNBUSDT",1651605990997,1.58,381.27,381.24,25.84]
["binance-futures","BNBUSDT",1651606015005,10.6,381.32,381.31,31.31]
["binance-futures","BNBUSDT",1651606053165,7.14,381.6,381.59,4.58]
["binance-futures","BNBUSDT",1651606085808,6.72,381.63,381.62,7.56]
["binance-futures","BNBUSDT",1651606125166,47.72,381.4,381.39,0.21]
["binance-futures","BNBUSDT",1651606163082,1.78,381.5,381.49,34.25]
["binance-futures","BNBUSDT",1651606200404,7.67,381.5,381.49,2.38]
["binance-futures","BNBUSDT",1651606230419,2.9,381.67,381.65,40.52]
["binance-futures","BNBUSDT",1651606271595,52.82,381.82,381.81,1.4]
["binance-futures","BNBUSDT",1651606311293,4.23,381.53,381.52,9.48]
["binance-futures","BNBUSDT",1651606327215,30.76,381.42,381.41,0.27]
["binance-futures","BNBUSDT",1651606381353,55.41,381.31,381.3,0.04]
["binance-futures","BNBUSDT",1651606418219,60.15,381.38,381.37,0.14]
["binance-futures","BNBUSDT",1651606447171,5.73,381.68,381.67,2.3]
["binance-futures","BNBUSDT",1651606488332,1.31,381.74,381.73,8.08]
["binance-futures","BNBUSDT",1651606515338,2.98,381.72,381.71,14.09]
["binance-futures","BNBUSDT",1651606553303,37.82,381.29,381.28,1.04]
["binance-futures","BNBUSDT",1651606580057,16.27,380.86,380.85,36.43]
["binance-futures","BNBUSDT",1651606591853,7.83,380.77,380.76,10.95]
["binance-futures","BNBUSDT",1651606633091,0.02,380.66,380.65,37.84]
["binance-futures","BNBUSDT",1651606657033,3.74,381.14,381.13,11.84]
["binance-futures","BNBUSDT",1651606691823,4.18,381.15,381.14,2.5]
["binance-futures","BNBUSDT",1651606731008,0.26,381.27,381.26,49.87]
["binance-futures","BNBUSDT",1651606752170,36.92,380.9,380.89,0.26]
["binance-futures","BNBUSDT",1651606776572,42.96,380.59,380.58,16.57]
["binance-futures","BNBUSDT",1651606805390,43.4,380.16,380.15,15.22]
["binance-futures","BNBUSDT",1651606822421,9.29,380.16,380.15,2.87]
["binance-futures","BNBUSDT",1651606855711,3.41,380.05,380.04,74.07]
["binance-futures","BNBUSDT",1651606873083,75.65,380.13,380.12,39.02]
["binance-futures","BNBUSDT",1651606899103,0.53,380.27,380.26,9.47]
["binance-futures","BNBUSDT",1651606910372,1.86,380.31,380.23,53.54]
["binance-futures","BNBUSDT",1651606951517,80.96,380.43,380.42,0.09]
["binance-futures","BNBUSDT",1651606985464,17.76,380.34,380.33,69.05]
["binance-futures","BNBUSDT",1651607010364,3.6,380.33,380.32,13.81]
["binance-futures","BNBUSDT",1651607032534,1.93,380.19,380.17,0.33]
["binance-futures","BNBUSDT",1651607077036,0.06,380.39,380.38,18.56]
["binance-futures","BNBUSDT",1651607105118,88.9,380.35,380.34,0.25]
["binance-futures","BNBUSDT",1651607140120,2.56,380.18,380.17,14.41]
["binance-futures","BNBUSDT",1651607159671,0.72,380.35,380.34,9.8]
["binance-futures","BNBUSDT",1651607208177,5.96,380.45,380.44,7.33]
["binance-futures","BNBUSDT",1651607243189,6.84,380.76,380.75,12.39]
["binance-futures","BNBUSDT",1651607263341,38.54,381.02,381.01,0.57]
["binance-futures","BNBUSDT",1651607291829,0.04,381.05,381.04,41.9]
["binance-futures","BNBUSDT",1651607327896,4.16,381.04,381.03,23.65]
["binance-futures","BNBUSDT",1651607359454,9.29,380.79,380.78,0.08]
["binance-futures","BNBUSDT",1651607395902,4.86,380.69,380.68,44.7]
["binance-futures","BNBUSDT",1651607411833,0.68,380.92,380.91,62.7]
["binance-futures","BNBUSDT",1651607452566,3.01,381.11,381.1,79.74]
["binance-futures","BNBUSDT",1651607480021,0.45,380.91,380.9,29.86]
["binance-futures","BNBUSDT",1651607502042,5.58,381.24,381.23,10.34]
["binance-futures","BNBUSDT",1651607533409,58.11,381.19,381.18,3.91]
["binance-futures","BNBUSDT",1651607567795,0.11,381.32,381.31,25.39]
["binance-futures","BNBUSDT",1651607599505,13.81,381.49,381.48,34.66]
["binance-futures","BNBUSDT",1651607631495,0.13,381.53,381.52,41.58]
["binance-futures","BNBUSDT",1651607678460,0.2,381.72,381.71,78.59]
["binance-futures","BNBUSDT",1651607695528,0.6,381.82,381.81,4.17]
["binance-futures","BNBUSDT",1651607727077,59.54,381.46,381.45,0.85]
["binance-futures","BNBUSDT",1651607759907,1.88,381.58,381.57,27.4]
["binance-futures","BNBUSDT",1651607808198,21.11,381.63,381.62,35.87]
["binance-futures","BNBUSDT",1651607853507,40.43,381.4,381.39,2.75]
["binance-futures","BNBUSDT",1651607881604,1.64,381.53,381.52,80.97]
["binance-futures","BNBUSDT",1651607925530,0.06,381.65,381.64,32.07]
["binance-futures","BNBUSDT",1651607969657,0.03,381.31,381.3,47.26]
["binance-futures","BNBUSDT",1651607985524,1.09,381.25,381.24,22.64]
["binance-futures","BNBUSDT",1651608015088,1.07,381.2,381.19,72.93]
["binance-futures","BNBUSDT",1651608038247,3.7,381.1,381.09,61.16]
["binance-futures","BNBUSDT",1651608093307,60.15,381.03,381.02,2.68]
["binance-futures","BNBUSDT",1651608119213,54.63,380.89,380.88,1.49]
["binance-futures","BNBUSDT",1651608149288,5.12,380.94,380.93,11.39]
["binance-futures","BNBUSDT",1651608190696,51.14,380.76,380.75,0.08]
["binance-futures","BNBUSDT",1651608251299,49.92,380.74,380.73,8.1]
["binance-futures","BNBUSDT",1651608263254,18.61,380.68,380.67,4.43]
["binance-futures","BNBUSDT",1651608308047,49.82,380.88,380.87,0.02]
["binance-futures","BNBUSDT",1651608341324,30.16,380.62,380.61,0.99]
["binance-futures","BNBUSDT",1651608393371,0.62,380.69,380.68,83.2]
["binance-futures","BNBUSDT",1651608415571,0.56,380.74,380.73,57.53]
["binance-futures","BNBUSDT",1651608454364,31.37,380.79,380.78,2.85]
["binance-futures","BNBUSDT",1651608495465,1.2,380.68,380.67,72.65]
["binance-futures","BNBUSDT",1651608523221,46.75,380.64,380.63,0.5]
["binance-futures","BNBUSDT",1651608578236,23.54,380.59,380.58,4.57]
["binance-futures","BNBUSDT",1651608616846,3.35,380.95,380.94,121.44]
["binance-futures","BNBUSDT",1651608648951,1.76,380.91,380.9,92.98]
["binance-futures","BNBUSDT",1651608702783,2.08,380.71,380.7,62.56]
["binance-futures","BNBUSDT",1651608717771,49.83,380.63,380.62,5.8]
["binance-futures","BNBUSDT",1651608756443,6.29,380.83,380.82,58.96]
["binance-futures","BNBUSDT",1651608807199,0.81,380.71,380.7,37.3]
["binance-futures","BNBUSDT",1651608839224,35.77,380.59,380.57,0.1]
["binance-futures","BNBUSDT",1651608870431,5.35,380.66,380.65,6.86]
["binance-futures","BNBUSDT",1651608907303,28.32,380.52,380.51,5.75]
["binance-futures","BNBUSDT",1651608946510,61.31,380.45,380.44,2.34]
["binance-futures","BNBUSDT",1651609000507,0.4,380.37,380.36,56.76]
["binance-futures","BNBUSDT",1651609012512,6.56,380.43,380.42,3.49]
["binance-futures","BNBUSDT",1651609069062,4.11,380.26,380.25,42.21]
["binance-futures","BNBUSDT",1651609119471,27.55,380.15,380.14,48.88]
["binance-futures","BNBUSDT",1651609159285,2.05,380.18,380.17,47.83]
["binance-futures","BNBUSDT",1651609201798,3.57,380.07,380.06,8.2]
["binance-futures","BNBUSDT",1651609278225,18.33,380.01,380.0,91.63]
["binance-futures","BNBUSDT",1651609279789,22.13,379.93,379.91,0.05]
["binance-futures","BNBUSDT",1651609336596,0.36,379.74,379.73,34.78]
["binance-futures","BNBUSDT",1651609342833,14.84,379.75,379.74,2.5]
["binance-futures","BNBUSDT",1651609379169,7.46,379.68,379.67,3.25]
["binance-futures","BNBUSDT",1651609423174,3.99,379.9,379.89,1.62]
["binance-futures","BNBUSDT",1651609457944,0.03,380.04,380.03,87.86]
["binance-futures","BNBUSDT",1651609477275,9.67,380.42,380.41,5.07]
["binance-futures","BNBUSDT",1651609537001,18.09,380.56,380.55,2.53]
["binance-futures","BNBUSDT",1651609539623,0.05,380.45,380.44,14.11]
["binance-futures","BNBUSDT",1651609612179,20.91,380.56,380.55,16.82]
["binance-futures","BNBUSDT",1651609660068,28.05,380.7,380.69,0.02]
["binance-futures","BNBUSDT",1651609666081,51.36,380.69,380.68,3.44]
["binance-futures","BNBUSDT",1651609746840,19.49,380.74,380.73,0.41]
["binance-futures","BNBUSDT",1651609761421,35.05,380.72,380.71,6.02]
["binance-futures","BNBUSDT",1651609795031,4.6,380.79,380.78,6.96]
["binance-futures","BNBUSDT",1651609886192,5.85,380.69,380.68,15.93]
["binance-futures","BNBUSDT",1651609940056,0.73,380.76,380.73,0.04]
["binance-futures","BNBUSDT",1651609990680,5.48,380.75,380.74,57.64]
["binance-futures","BNBUSDT",1651610046974,14.36,380.82,380.81,0.04]
["binance-futures","BNBUSDT",1651610089037,0.13,380.66,380.65,12.55]
["binance-futures","BNBUSDT",1651610130809,7.28,380.63,380.62,50.9]
["binance-futures","BNBUSDT",1651610153751,0.07,380.59,380.58,94.74]
["binance-futures","BNBUSDT",1651610191263,5.9,380.68,380.67,31.9]
["binance-futures","BNBUSDT",1651610300424,7.46,380.62,380.61,6.1]
["binance-futures","BNBUSDT",1651610356083,64.75,380.34,380.33,0.4]
["binance-futures","BNBUSDT",1651610392187,4.98,380.24,380.23,47.56]
["binance-futures","BNBUSDT",1651610443391,14.5,380.4,380.35,37.44]
["binance-futures","BNBUSDT",1651610483434,22.0,380.41,380.4,16.31]
["binance-futures","BNBUSDT",1651610535828,6.91,380.36,380.35,20.49]
["binance-futures","BNBUSDT",1651610560928,23.36,380.36,380.35,2.71]
["binance-futures","BNBUSDT",1651610630074,24.77,380.1,380.09,0.71]
["binance-futures","BNBUSDT",1651610666821,2.01,380.26,380.25,30.98]
["binance-futures","BNBUSDT",1651610718747,31.52,380.1,380.09,1.16]
["binance-futures","BNBUSDT",1651610755105,50.79,380.42,380.41,8.87]
["binance-futures","BNBUSDT",1651610801605,25.8,380.29,380.28,0.39]
["binance-futures","BNBUSDT",1651610844059,16.15,380.52,380.51,0.9]
["binance-futures","BNBUSDT",1651610881501,1.93,380.59,380.58,14.21]
["binance-futures","BNBUSDT",1651610925313,117.44,380.42,380.41,1.66]
["binance-futures","BNBUSDT",1651610954505,25.71,380.42,380.41,2.96]
["binance-futures","BNBUSDT",1651611021401,4.43,380.26,380.25,12.2]
["binance-futures","BNBUSDT",1651611067948,65.16,380.44,380.43,0.02]
["binance-futures","BNBUSDT",1651611114108,8.29,380.47,380.46,7.89]
["binance-futures","BNBUSDT",1651611150128,31.06,380.59,380.58,0.67]
["binance-futures","BNBUSDT",1651611186189,33.79,380.64,380.63,4.78]
["binance-futures","BNBUSDT",1651611219558,4.33,380.73,380.72,0.27]
["binance-futures","BNBUSDT",1651611272545,83.86,380.63,380.62,0.05]
["binance-futures","BNBUSDT",1651611286927,2.07,380.51,380.5,53.69]
["binance-futures","BNBUSDT",1651611365055,9.39,380.71,380.7,11.4]
["binance-futures","BNBUSDT",1651611425164,27.69,380.82,380.81,0.02]
["binance-futures","BNBUSDT",1651611482996,22.55,380.75,380.74,1.42]
["binance-futures","BNBUSDT",1651611543034,0.5,380.98,380.97,107.96]
["binance-futures","BNBUSDT",1651611580473,1.59,381.79,381.78,13.0]
["binance-futures","BNBUSDT",1651611598229,104.23,382.19,382.18,11.45]
["binance-futures","BNBUSDT",1651611625456,5.54,382.21,382.2,13.17]
["binance-futures","BNBUSDT",1651611637621,69.07,382.19,382.18,8.28]
["binance-futures","BNBUSDT",1651611684208,54.3,382.17,382.14,2.36]
["binance-futures","BNBUSDT",1651611721739,1.61,382.1,382.09,16.61]
["binance-futures","BNBUSDT",1651611750991,2.4,382.17,382.15,2.0]
["binance-futures","BNBUSDT",1651611815534,12.55,382.1,382.09,0.53]
["binance-futures","BNBUSDT",1651611864445,63.46,382.09,382.08,21.19]
["binance-futures","BNBUSDT",1651611899648,10.09,382.25,382.24,0.19]
["binance-futures","BNBUSDT",1651611926698,1.12,381.6,381.59,54.43]
["binance-futures","BNBUSDT",1651611944933,4.46,381.52,381.51,24.63]
["binance-futures","BNBUSDT",1651611995278,29.41,381.05,381.04,0.16]
["binance-futures","BNBUSDT",1651612035740,3.94,381.14,381.13,9.32]
["binance-futures","BNBUSDT",1651612082011,18.95,381.24,381.23,3.08]
["binance-futures","BNBUSDT",1651612140498,31.28,381.32,381.31,4.39]
["binance-futures","BNBUSDT",1651612166087,0.02,381.12,381.11,22.44]
["binance-futures","BNBUSDT",1651612217393,5.32,380.86,380.85,23.18]
["binance-futures","BNBUSDT",1651612256045,1.19,381.08,381.07,38.86]
["binance-futures","BNBUSDT",1651612293118,6.14,381.13,381.12,5.43]
["binance-futures","BNBUSDT",1651612344882,0.83,381.4,381.39,40.63]
["binance-futures","BNBUSDT",1651612380077,2.98,381.46,381.45,3.07]
["binance-futures","BNBUSDT",1651612418792,46.04,381.7,381.69,0.11]
["binance-futures","BNBUSDT",1651612468856,0.19,381.94,381.93,0.03]
["binance-futures","BNBUSDT",1651612485727,1.83,381.84,381.83,17.55]
["binance-futures","BNBUSDT",1651612534369,19.16,381.82,381.81,0.77]
["binance-futures","BNBUSDT",1651612589309,4.1,381.92,381.91,0.4]
["binance-futures","BNBUSDT",1651612627206,2.34,382.07,382.06,5.57]
["binance-futures","BNBUSDT",1651612684228,2.01,382.21,382.2,4.72]
["binance-futures","BNBUSDT",1651612732542,0.12,382.26,382.25,2.75]
["binance-futures","BNBUSDT",1651612781258,23.02,382.4,382.39,1.22]
["binance-futures","BNBUSDT",1651612831384,3.91,382.28,382.27,5.95]
["binance-futures","BNBUSDT",1651612860439,5.45,382.29,382.28,7.0]
["binance-futures","BNBUSDT",1651612922858,3.16,382.54,382.53,18.97]
["binance-futures","BNBUSDT",1651612986202,3.79,382.83,382.82,0.98]
["binance-futures","BNBUSDT",1651613006403,2.43,382.86,382.84,0.04]
["binance-futures","BNBUSDT",1651613037798,1.88,382.98,382.97,2.7]
["binance-futures","BNBUSDT",1651613064439,4.82,382.96,382.95,0.81]
["binance-futures","BNBUSDT",1651613103013,27.52,383.09,383.08,11.71]
["binance-futures","BNBUSDT",1651613123027,2.57,383.07,383.06,0.94]
["binance-futures","BNBUSDT",1651613164794,33.15,383.17,383.16,8.19]
["binance-futures","BNBUSDT",1651613201681,0.78,383.14,383.13,15.06]
["binance-futures","BNBUSDT",1651613239522,2.1,383.27,383.26,3.85]
["binance-futures","BNBUSDT",1651613270774,2.25,383.53,383.51,18.99]
["binance-futures","BNBUSDT",1651613300117,1.67,383.56,383.55,2.96]
["binance-futures","BNBUSDT",1651613328946,0.58,383.22,383.19,0.66]
["binance-futures","BNBUSDT",1651613373455,1.46,383.41,383.4,7.67]
["binance-futures","BNBUSDT",1651613409643,3.33,383.3,383.29,3.35]
["binance-futures","BNBUSDT",1651613446586,6.82,383.33,383.32,3.58]
["binance-futures","BNBUSDT",1651613490894,5.89,383.3,383.29,12.5]
["binance-futures","BNBUSDT",1651613522050,1.43,383.26,383.25,14.69]
["binance-futures","BNBUSDT",1651613565835,3.81,383.24,383.23,0.43]
["binance-futures","BNBUSDT",1651613606334,1.43,383.17,383.16,5.86]
["binance-futures","BNBUSDT",1651613655293,0.52,383.21,383.2,11.79]
["binance-futures","BNBUSDT",1651613690314,0.69,383.19,383.18,5.43]
["binance-futures","BNBUSDT",1651613714735,0.06,382.88,382.86,0.06]
["binance-futures","BNBUSDT",1651613759373,12.85,382.86,382.85,9.5]
["binance-futures","BNBUSDT",1651613820163,12.28,382.87,382.86,48.79]
["binance-futures","BNBUSDT",1651613857848,8.85,382.74,382.73,4.54]
["binance-futures","BNBUSDT",1651613922343,9.24,382.6,382.59,90.32]
["binance-futures","BNBUSDT",1651613963295,57.19,382.75,382.74,10.51]
["binance-futures","BNBUSDT",1651614006523,9.97,382.7,382.69,3.12]
["binance-futures","BNBUSDT",1651614057437,10.01,382.69,382.68,3.17]
["binance-futures","BNBUSDT",1651614117026,0.84,382.65,382.64,13.24]
["binance-futures","BNBUSDT",1651614189010,0.04,382.68,382.67,14.6]
["binance-futures","BNBUSDT",1651614243232,24.66,382.6,382.59,2.01]
["binance-futures","BNBUSDT",1651614280424,16.54,382.71,382.7,0.91]
["binance-futures","BNBUSDT",1651614356359,27.06,382.57,382.56,2.19]
["binance-futures","BNBUSDT",1651614400664,1.17,382.54,382.53,17.21]
["binance-futures","BNBUSDT",1651614450878,1.16,382.66,382.65,10.64]
["binance-futures","BNBUSDT",1651614506783,0.66,382.74,382.73,24.08]
["binance-futures","BNBUSDT",1651614589322,1.32,382.98,382.97,75.02]
["binance-futures","BNBUSDT",1651614593156,33.69,383.15,383.14,2.41]
["binance-futures","BNBUSDT",1651614642284,14.79,382.75,382.74,6.82]
["binance-futures","BNBUSDT",1651614687277,38.08,382.75,382.74,7.23]
["binance-futures","BNBUSDT",1651614767775,3.49,382.63,382.62,2.5]
["binance-futures","BNBUSDT",1651614796244,2.5,382.42,382.4,4.92]
["binance-futures","BNBUSDT",1651614831292,0.27,382.62,382.61,58.44]
["binance-futures","BNBUSDT",1651614894648,4.19,382.57,382.56,68.46]
["binance-futures","BNBUSDT",1651614976972,57.42,382.62,382.61,20.29]
["binance-futures","BNBUSDT",1651614980791,7.63,382.62,382.61,32.86]
["binance-futures","BNBUSDT",1651615039047,22.04,382.73,382.72,22.72]
["binance-futures","BNBUSDT",1651615083925,13.48,382.6,382.59,1.42]
["binance-futures","BNBUSDT",1651615206240,60.75,382.71,382.7,7.29]
["binance-futures","BNBUSDT",1651615267420,0.04,382.56,382.55,45.03]
["binance-futures","BNBUSDT",1651615272420,0.31,382.56,382.55,45.72]
["binance-futures","BNBUSDT",1651615347328,0.26,382.64,382.63,40.37]
["binance-futures","BNBUSDT",1651615398475,15.46,382.67,382.66,5.28]
["binance-futures","BNBUSDT",1651615462612,3.04,382.7,382.69,17.3]
["binance-futures","BNBUSDT",1651615506035,69.16,382.51,382.5,2.18]
["binance-futures","BNBUSDT",1651615584515,7.28,382.23,382.22,6.22]
["binance-futures","BNBUSDT",1651615618127,45.55,382.12,382.11,18.94]
["binance-futures","BNBUSDT",1651615663404,17.4,382.33,382.32,1.1]
["binance-futures","BNBUSDT",1651615710307,32.65,382.2,382.19,1.46]
["binance-futures","BNBUSDT",1651615712266,0.06,382.07,382.06,90.33]
["binance-futures","BNBUSDT",1651615767566,52.12,381.93,381.92,10.52]
["binance-futures","BNBUSDT",1651615866402,0.15,381.71,381.7,78.6]
["binance-futures","BNBUSDT",1651615870290,31.12,381.68,381.67,0.02]
["binance-futures","BNBUSDT",1651615974860,13.76,381.66,381.65,0.52]
["binance-futures","BNBUSDT",1651616021400,0.62,381.79,381.78,61.28]
["binance-futures","BNBUSDT",1651616093575,134.43,381.87,381.86,0.04]
["binance-futures","BNBUSDT",1651616141381,10.48,381.77,381.76,1.05]
["binance-futures","BNBUSDT",1651616144683,2.97,381.79,381.78,113.38]
["binance-futures","BNBUSDT",1651616175083,34.14,382.65,382.64,2.35]
["binance-futures","BNBUSDT",1651616233418,10.11,382.88,382.87,0.71]
["binance-futures","BNBUSDT",1651616283215,86.12,382.82,382.81,4.25]
["binance-futures","BNBUSDT",1651616361573,90.53,382.73,382.72,26.8]
["binance-futures","BNBUSDT",1651616412750,1.39,382.76,382.75,72.96]
["binance-futures","BNBUSDT",1651616452105,45.31,383.06,383.05,0.41]
["binance-futures","BNBUSDT",1651616495786,3.99,383.42,383.41,0.12]
["binance-futures","BNBUSDT",1651616540312,0.28,383.21,383.2,3.03]
["binance-futures","BNBUSDT",1651616579137,57.22,383.21,383.2,1.1]
["binance-futures","BNBUSDT",1651616600304,55.89,383.27,383.26,30.06]
["binance-futures","BNBUSDT",1651616668935,123.34,383.57,383.56,0.02]
["binance-futures","BNBUSDT",1651616712935,35.61,383.42,383.41,1.3]
["binance-futures","BNBUSDT",1651616750297,32.17,383.33,383.32,7.59]
["binance-futures","BNBUSDT",1651616769388,51.59,383.75,383.74,2.9]
["binance-futures","BNBUSDT",1651616815759,55.97,383.72,383.71,0.05]
["binance-futures","BNBUSDT",1651616851530,9.98,383.8,383.79,12.02]
["binance-futures","BNBUSDT",1651616906612,32.65,383.42,383.41,4.55]
["binance-futures","BNBUSDT",1651616935238,0.28,383.47,383.46,33.17]
["binance-futures","BNBUSDT",1651617005179,11.49,383.32,383.31,12.73]
["binance-futures","BNBUSDT",1651617063412,99.39,383.34,383.26,5.57]
["binance-futures","BNBUSDT",1651617124803,3.05,383.23,383.22,47.28]
["binance-futures","BNBUSDT",1651617174234,19.59,383.25,383.24,23.43]
["binance-futures","BNBUSDT",1651617256836,28.67,383.15,383.08,7.26]
["binance-futures","BNBUSDT",1651617298503,10.57,383.33,383.32,20.51]
["binance-futures","BNBUSDT",1651617352914,0.86,383.32,383.31,31.03]
["binance-futures","BNBUSDT",1651617373638,12.03,383.28,383.27,2.12]
["binance-futures","BNBUSDT",1651617452729,99.67,383.21,383.2,0.26]
["binance-futures","BNBUSDT",1651617504666,25.17,383.11,383.1,0.36]
["binance-futures","BNBUSDT",1651617560400,0.41,383.36,383.35,87.61]
["binance-futures","BNBUSDT",1651617602626,73.21,383.08,383.07,0.94]
["binance-futures","BNBUSDT",1651617654458,0.23,383.04,383.03,52.77]
["binance-futures","BNBUSDT",1651617692602,3.04,382.88,382.87,31.9]
["binance-futures","BNBUSDT",1651617745722,117.64,382.67,382.66,0.56]
["binance-futures","BNBUSDT",1651617771209,7.26,382.62,382.61,121.61]
["binance-futures","BNBUSDT",1651617832336,65.17,382.66,382.65,0.34]
["binance-futures","BNBUSDT",1651617884709,2.07,382.57,382.56,28.77]
["binance-futures","BNBUSDT",1651617923285,0.22,382.25,382.24,44.5]
["binance-futures","BNBUSDT",1651617980604,8.4,382.48,382.47,28.8]
["binance-futures","BNBUSDT",1651618029233,11.41,382.47,382.46,2.93]
["binance-futures","BNBUSDT",1651618068867,27.62,382.18,382.17,6.57]
["binance-futures","BNBUSDT",1651618102228,88.31,382.55,382.54,0.02]
["binance-futures","BNBUSDT",1651618134180,17.78,382.51,382.48,0.02]
["binance-futures","BNBUSDT",1651618194115,4.49,382.59,382.58,61.48]
["binance-futures","BNBUSDT",1651618243527,7.58,382.64,382.63,7.92]
["binance-futures","BNBUSDT",1651618290796,4.81,382.51,382.5,6.93]
["binance-futures","BNBUSDT",1651618372201,4.13,382.51,382.5,56.28]
["binance-futures","BNBUSDT",1651618425114,9.17,382.4,382.39,4.35]
["binance-futures","BNBUSDT",1651618474800,94.07,382.72,382.71,0.61]
["binance-futures","BNBUSDT",1651618520785,14.61,382.52,382.51,0.77]
["binance-futures","BNBUSDT",1651618554096,23.03,382.46,382.45,4.04]
["binance-futures","BNBUSDT",1651618599068,1.56,382.42,382.41,47.02]
["binance-futures","BNBUSDT",1651618646641,14.18,382.52,382.51,21.79]
["binance-futures","BNBUSDT",1651618704592,14.89,382.46,382.45,5.21]
["binance-futures","BNBUSDT",1651618780555,6.23,382.53,382.52,48.55]
["binance-futures","BNBUSDT",1651618820214,6.25,382.49,382.48,41.46]
["binance-futures","BNBUSDT",1651618867175,0.24,382.29,382.28,83.99]
["binance-futures","BNBUSDT",1651618903413,3.16,382.06,382.05,49.81]
["binance-futures","BNBUSDT",1651618936261,0.06,382.2,382.19,67.41]
["binance-futures","BNBUSDT",1651618999407,32.59,382.33,382.32,28.73]
["binance-futures","BNBUSDT",1651619063129,29.13,382.15,382.14,6.81]
["binance-futures","BNBUSDT",1651619091498,76.94,382.18,382.17,0.62]
["binance-futures","BNBUSDT",1651619158121,6.26,382.24,382.23,17.38]
["binance-futures","BNBUSDT",1651619193321,2.95,382.13,382.12,35.1]
["binance-futures","BNBUSDT",1651619245219,2.08,382.06,382.05,33.45]
["binance-futures","BNBUSDT",1651619290514,79.62,382.3,382.29,3.4]
["binance-futures","BNBUSDT",1651619317326,21.71,382.04,382.03,0.08]
["binance-futures","BNBUSDT",1651619361824,50.57,381.77,381.76,1.07]
["binance-futures","BNBUSDT",1651619394831,46.09,381.75,381.74,1.56]
["binance-futures","BNBUSDT",1651619438359,90.66,381.5,381.48,38.38]
["binance-futures","BNBUSDT",1651619478815,1.52,382.09,382.08,15.07]
["binance-futures","BNBUSDT",1651619495251,0.42,382.07,382.06,50.07]
["binance-futures","BNBUSDT",1651619547189,11.09,382.13,382.12,29.18]
["binance-futures","BNBUSDT",1651619598401,62.6,382.05,382.04,3.49]
["binance-futures","BNBUSDT",1651619637674,115.08,381.99,381.93,7.27]
["binance-futures","BNBUSDT",1651619691100,7.25,381.99,381.98,0.02]
["binance-futures","BNBUSDT",1651619763498,0.27,382.17,382.16,102.71]
["binance-futures","BNBUSDT",1651619800524,1.62,382.04,382.03,21.65]
["binance-futures","BNBUSDT",1651619918429,1.32,382.12,382.11,74.45]
["binance-futures","BNBUSDT",1651619940293,113.67,382.14,382.13,1.86]
["binance-futures","BNBUSDT",1651620001929,72.15,382.26,382.25,0.71]
["binance-futures","BNBUSDT",1651620054113,37.3,382.48,382.47,2.71]
["binance-futures","BNBUSDT",1651620103237,1.78,382.36,382.35,41.33]
["binance-futures","BNBUSDT",1651620152121,76.99,382.17,382.16,0.22]
["binance-futures","BNBUSDT",1651620207376,25.27,382.2,382.19,19.45]
["binance-futures","BNBUSDT",1651620248994,3.89,382.2,382.15,0.14]
["binance-futures","BNBUSDT",1651620341355,24.02,381.76,381.75,29.05]
["binance-futures","BNBUSDT",1651620347329,0.02,381.89,381.88,19.58]
["binance-futures","BNBUSDT",1651620392719,0.02,382.28,382.24,123.08]
["binance-futures","BNBUSDT",1651620444149,0.82,381.95,381.94,48.98]
["binance-futures","BNBUSDT",1651620488229,0.57,381.72,381.71,94.5]
["binance-futures","BNBUSDT",1651620543253,76.79,381.76,381.75,4.42]
["binance-futures","BNBUSDT",1651620590127,12.36,381.83,381.82,20.61]
["binance-futures","BNBUSDT",1651620640303,16.18,381.77,381.76,0.51]
["binance-futures","BNBUSDT",1651620681637,6.77,381.81,381.8,23.94]
["binance-futures","BNBUSDT",1651620717498,6.53,381.58,381.57,27.15]
["binance-futures","BNBUSDT",1651620756086,0.92,381.36,381.35,30.23]
["binance-futures","BNBUSDT",1651620805286,6.04,381.85,381.84,28.07]
["binance-futures","BNBUSDT",1651620842427,91.87,382.02,381.99,7.8]
["binance-futures","BNBUSDT",1651620870201,0.04,382.13,382.12,65.67]
["binance-futures","BNBUSDT",1651620903308,21.53,382.23,382.22,12.71]
["binance-futures","BNBUSDT",1651620950165,4.04,382.11,382.1,89.79]
["binance-futures","BNBUSDT",1651620986251,18.16,382.49,382.48,13.29]
["binance-futures","BNBUSDT",1651621029869,0.02,382.59,382.58,6.88]
["binance-futures","BNBUSDT",1651621077065,37.52,382.51,382.5,0.9]
["binance-futures","BNBUSDT",1651621172719,0.8,382.7,382.69,36.94]
["binance-futures","BNBUSDT",1651621191457,0.04,382.84,382.83,67.04]
["binance-futures","BNBUSDT",1651621211372,31.96,382.89,382.88,13.72]
["binance-futures","BNBUSDT",1651621294950,3.98,382.86,382.85,10.46]
["binance-futures","BNBUSDT",1651621299676,65.78,382.85,382.84,1.63]
["binance-futures","BNBUSDT",1651621360769,12.78,383.0,382.99,1.23]
["binance-futures","BNBUSDT",1651621412963,5.19,382.86,382.85,12.93]
["binance-futures","BNBUSDT",1651621480006,15.95,382.96,382.95,27.41]
["binance-futures","BNBUSDT",1651621557014,0.26,383.32,383.31,28.28]
["binance-futures","BNBUSDT",1651621580032,5.19,383.43,383.42,11.1]
["binance-futures","BNBUSDT",1651621598822,5.47,383.37,383.34,1.96]
["binance-futures","BNBUSDT",1651621670334,0.08,382.81,382.8,114.17]
["binance-futures","BNBUSDT",1651621673229,33.0,382.81,382.8,0.74]
["binance-futures","BNBUSDT",1651621719207,50.25,383.02,383.01,0.94]
["binance-futures","BNBUSDT",1651621804806,0.02,382.93,382.92,107.7]
["binance-futures","BNBUSDT",1651621808497,2.16,383.0,382.99,71.88]
["binance-futures","BNBUSDT",1651621891526,1.19,382.81,382.8,129.34]
["binance-futures","BNBUSDT",1651621923154,7.45,382.85,382.84,30.62]
["binance-futures","BNBUSDT",1651621948193,15.55,382.82,382.81,33.04]
["binance-futures","BNBUSDT",1651622038417,0.63,383.0,382.99,48.4]
["binance-futures","BNBUSDT",1651622091164,1.07,383.23,383.22,81.44]
["binance-futures","BNBUSDT",1651622135970,0.14,383.24,383.23,6.44]
["binance-futures","BNBUSDT",1651622184060,2.21,383.32,383.31,81.96]
["binance-futures","BNBUSDT",1651622229726,13.5,383.46,383.44,9.16]
["binance-futures","BNBUSDT",1651622265782,9.24,383.34,383.33,5.31]
["binance-futures","BNBUSDT",1651622301982,6.12,383.33,383.32,29.61]
["binance-futures","BNBUSDT",1651622316280,5.78,383.5,383.49,39.4]
["binance-futures","BNBUSDT",1651622316344,5.75,383.5,383.49,39.4]
["binance-futures","BNBUSDT",1651622316425,5.75,383.5,383.49,39.42]
["binance-futures","BNBUSDT",1651622316612,5.77,383.5,383.49,39.42]
["binance-futures","BNBUSDT",1651622316843,5.79,383.5,383.49,39.42]
["binance-futures","BNBUSDT",1651622316949,5.79,383.5,383.49,24.73]
["binance-futures","BNBUSDT",1651622317061,5.79,383.5,383.49,22.23]
["binance-futures","BNBUSDT",1651622317139,7.61,383.5,383.49,0.02]
["binance-futures","BNBUSDT",1651622317165,5.92,383.5,383.49,0.02]
["binance-futures","BNBUSDT",1651622317277,9.1,383.5,383.49,0.02]
["binance-futures","BNBUSDT",1651622317311,10.08,383.5,383.49,0.02]
["binance-futures","BNBUSDT",1651622317351,13.8,383.5,383.49,0.02]
["binance-futures","BNBUSDT",1651622317603,13.78,383.5,383.49,0.02]
["binance-futures","BNBUSDT",1651622317793,0.12,383.49,383.48,16.2]
["binance-futures","BNBUSDT",1651622317829,5.94,383.49,383.48,16.2]
["binance-futures","BNBUSDT",1651622317865,5.96,383.49,383.48,16.2]
["binance-futures","BNBUSDT",1651622318010,8.96,383.49,383.48,16.2]
["binance-futures","BNBUSDT",1651622318101,8.98,383.49,383.48,16.2]
["binance-futures","BNBUSDT",1651622318267,8.98,383.49,383.47,0.04]
["binance-futures","BNBUSDT",1651622318300,6.22,383.47,383.46,1.32]
["binance-futures","BNBUSDT",1651622318337,6.24,383.47,383.46,1.32]
["binance-futures","BNBUSDT",1651622318399,2.54,383.47,383.46,1.32]
["binance-futures","BNBUSDT",1651622318450,2.54,383.47,383.46,1.34]
["binance-futures","BNBUSDT",1651622318602,2.56,383.47,383.46,1.34]
["binance-futures","BNBUSDT",1651622319111,2.54,383.47,383.46,1.34]
["binance-futures","BNBUSDT",1651622319147,2.77,383.47,383.46,1.34]
["binance-futures","BNBUSDT",1651622319284,2.77,383.47,383.46,1.19]
["binance-futures","BNBUSDT",1651622319445,3.05,383.47,383.46,1.56]
["binance-futures","BNBUSDT",1651622319568,0.55,383.47,383.46,9.07]
["binance-futures","BNBUSDT",1651622319637,0.62,383.47,383.46,9.07]
["binance-futures","BNBUSDT",1651622319916,0.62,383.47,383.46,1.11]
["binance-futures","BNBUSDT",1651622319950,12.52,383.46,383.45,1.25]
["binance-futures","BNBUSDT",1651622319982,13.49,383.46,383.45,0.11]
["binance-futures","BNBUSDT",1651622320018,5.66,383.44,383.43,2.35]
["binance-futures","BNBUSDT",1651622320051,2.5,383.43,383.42,2.0]
["binance-futures","BNBUSDT",1651622320081,2.5,383.43,383.42,10.66]
["binance-futures","BNBUSDT",1651622320147,2.73,383.43,383.42,10.66]
["binance-futures","BNBUSDT",1651622320227,0.28,383.43,383.42,10.84]
["binance-futures","BNBUSDT",1651622320287,0.28,383.43,383.42,27.21]
["binance-futures","BNBUSDT",1651622320392,0.3,383.43,383.42,27.21]
["binance-futures","BNBUSDT",1651622320426,0.32,383.43,383.42,31.44]
["binance-futures","BNBUSDT",1651622320474,0.6,383.43,383.42,27.23]
["binance-futures","BNBUSDT",1651622320508,5.61,383.43,383.42,18.73]
["binance-futures","BNBUSDT",1651622320608,5.61,383.43,383.42,0.2]
["binance-futures","BNBUSDT",1651622320951,5.61,383.43,383.42,5.95]
["binance-futures","BNBUSDT",1651622320973,5.68,383.43,383.42,5.95]
["binance-futures","BNBUSDT",1651622321640,5.68,383.43,383.42,5.97]
["binance-futures","BNBUSDT",1651622321739,5.68,383.43,383.42,8.14]
["binance-futures","BNBUSDT",1651622321787,5.68,383.43,383.42,13.15]
["binance-futures","BNBUSDT",1651622321821,0.67,383.43,383.42,38.71]
["binance-futures","BNBUSDT",1651622321855,0.67,383.43,383.42,45.71]
["binance-futures","BNBUSDT",1651622322167,0.67,383.43,383.42,38.71]
["binance-futures","BNBUSDT",1651622322320,0.67,383.43,383.42,24.12]
["binance-futures","BNBUSDT",1651622322588,0.67,383.43,383.42,23.83]
["binance-futures","BNBUSDT",1651622322617,0.71,383.43,383.42,23.83]
["binance-futures","BNBUSDT",1651622323155,0.7,383.43,383.42,23.83]
["binance-futures","BNBUSDT",1651622323487,0.69,383.43,383.42,23.83]
["binance-futures","BNBUSDT",1651622323517,0.69,383.43,383.42,23.85]
["binance-futures","BNBUSDT",1651622323572,0.69,383.43,383.42,23.87]
["binance-futures","BNBUSDT",1651622323686,0.7,383.43,383.42,26.12]
["binance-futures","BNBUSDT",1651622323803,0.7,383.43,383.42,33.12]
["binance-futures","BNBUSDT",1651622323839,0.7,383.43,383.42,34.08]
["binance-futures","BNBUSDT",1651622324052,0.7,383.43,383.42,33.92]
["binance-futures","BNBUSDT",1651622324507,0.7,383.43,383.42,27.1]
["binance-futures","BNBUSDT",1651622324627,0.74,383.43,383.42,27.1]
["binance-futures","BNBUSDT",1651622324862,5.75,383.43,383.42,21.13]
["binance-futures","BNBUSDT",1651622324886,9.87,383.43,383.42,18.43]
["binance-futures","BNBUSDT",1651622324913,9.87,383.43,383.42,16.26]
["binance-futures","BNBUSDT",1651622324954,10.39,383.43,383.42,16.26]
["binance-futures","BNBUSDT",1651622324983,10.57,383.43,383.42,16.26]
["binance-futures","BNBUSDT",1651622325221,13.57,383.43,383.4,0.02]
["binance-futures","BNBUSDT",1651622325279,14.58,383.41,383.4,0.02]
["binance-futures","BNBUSDT",1651622325313,15.28,383.41,383.4,0.02]
["binance-futures","BNBUSDT",1651622325340,20.19,383.41,383.4,0.02]
["binance-futures","BNBUSDT",1651622325376,36.39,383.41,383.4,0.02]
["binance-futures","BNBUSDT",1651622325413,37.98,383.41,383.4,0.02]
["binance-futures","BNBUSDT",1651622325451,40.98,383.41,383.4,0.04]
["binance-futures","BNBUSDT",1651622325530,41.25,383.41,383.4,0.04]
["binance-futures","BNBUSDT",1651622325555,49.44,383.41,383.4,0.04]
["binance-futures","BNBUSDT",1651622325633,49.51,383.41,383.4,0.04]
["binance-futures","BNBUSDT",1651622325704,49.7,383.41,383.4,0.04]
["binance-futures","BNBUSDT",1651622325735,49.75,383.41,383.4,0.04]
["binance-futures","BNBUSDT",1651622326006,8.23,383.35,383.34,5.29]
["binance-futures","BNBUSDT",1651622326043,2.98,383.35,383.34,10.18]
["binance-futures","BNBUSDT",1651622326080,2.98,383.35,383.34,6.4]
["binance-futures","BNBUSDT",1651622326113,3.02,383.35,383.34,6.4]
["binance-futures","BNBUSDT",1651622326147,3.09,383.35,383.34,4.64]
["binance-futures","BNBUSDT",1651622326229,3.14,383.35,383.34,4.64]
["binance-futures","BNBUSDT",1651622326250,3.37,383.35,383.34,4.64]
["binance-futures","BNBUSDT",1651622326338,0.49,383.34,383.33,9.09]
["binance-futures","BNBUSDT",1651622326378,3.89,383.35,383.34,18.48]
["binance-futures","BNBUSDT",1651622326430,3.91,383.35,383.34,18.48]
["binance-futures","BNBUSDT",1651622326622,3.91,383.35,383.34,20.73]
["binance-futures","BNBUSDT",1651622326707,3.91,383.35,383.34,18.48]
["binance-futures","BNBUSDT",1651622326990,3.91,383.35,383.34,39.15]
["binance-futures","BNBUSDT",1651622327174,3.91,383.35,383.34,41.4]
["binance-futures","BNBUSDT",1651622327524,3.93,383.35,383.34,41.4]
["binance-futures","BNBUSDT",1651622327552,3.92,383.35,383.34,41.4]
["binance-futures","BNBUSDT",1651622327644,3.91,383.35,383.34,41.4]
["binance-futures","BNBUSDT",1651622327681,3.91,383.35,383.34,39.15]
["binance-futures","BNBUSDT",1651622327707,3.91,383.35,383.34,18.48]
["binance-futures","BNBUSDT",1651622328667,8.94,383.35,383.34,18.48]
["binance-futures","BNBUSDT",1651622328735,8.94,383.35,383.34,13.35]
["binance-futures","BNBUSDT",1651622328791,8.94,383.35,383.34,9.63]
["binance-futures","BNBUSDT",1651622329116,8.95,383.35,383.34,9.63]
["binance-futures","BNBUSDT",1651622329210,8.63,383.35,383.34,9.63]
["binance-futures","BNBUSDT",1651622330126,8.65,383.35,383.34,9.63]
["binance-futures","BNBUSDT",1651622330318,8.65,383.35,383.34,9.89]
["binance-futures","BNBUSDT",1651622331080,8.67,383.35,383.34,9.89]
["binance-futures","BNBUSDT",1651622331112,3.14,383.35,383.34,13.61]
["binance-futures","BNBUSDT",1651622331150,3.77,383.35,383.34,13.61]
["binance-futures","BNBUSDT",1651622331183,3.8,383.35,383.34,13.61]
["binance-futures","BNBUSDT",1651622331281,3.8,383.35,383.34,45.8]
["binance-futures","BNBUSDT",1651622331310,3.8,383.35,383.34,63.02]
["binance-futures","BNBUSDT",1651622331514,3.8,383.35,383.34,70.2]
["binance-futures","BNBUSDT",1651622331634,1.45,383.35,383.34,70.2]
["binance-futures","BNBUSDT",1651622331880,1.45,383.35,383.34,76.35]
["binance-futures","BNBUSDT",1651622331957,1.45,383.35,383.34,69.86]
["binance-futures","BNBUSDT",1651622331983,1.45,383.35,383.34,67.25]
["binance-futures","BNBUSDT",1651622332042,1.47,383.35,383.34,65.48]
["binance-futures","BNBUSDT",1651622332186,1.41,383.35,383.34,59.85]
["binance-futures","BNBUSDT",1651622332217,1.41,383.35,383.34,52.85]
["binance-futures","BNBUSDT",1651622332250,1.49,383.35,383.34,59.85]
["binance-futures","BNBUSDT",1651622332815,1.51,383.35,383.34,59.85]
["binance-futures","BNBUSDT",1651622332880,3.86,383.35,383.34,59.85]
["binance-futures","BNBUSDT",1651622332995,3.86,383.35,383.34,52.85]
["binance-futures","BNBUSDT",1651622333028,3.86,383.35,383.34,51.86]
["binance-futures","BNBUSDT",1651622333042,3.86,383.35,383.34,35.66]
["binance-futures","BNBUSDT",1651622333148,3.86,383.35,383.34,35.54]
["binance-futures","BNBUSDT",1651622333178,3.86,383.35,383.34,19.16]
["binance-futures","BNBUSDT",1651622333222,3.86,383.35,383.34,19.02]
["binance-futures","BNBUSDT",1651622333350,3.86,383.35,383.34,19.14]
["binance-futures","BNBUSDT",1651622333579,3.85,383.35,383.34,19.14]
["binance-futures","BNBUSDT",1651622334098,5.96,383.35,383.34,18.62]
["binance-futures","BNBUSDT",1651622334181,5.97,383.35,383.34,18.92]
["binance-futures","BNBUSDT",1651622334208,10.98,383.35,383.34,13.91]
["binance-futures","BNBUSDT",1651622334294,10.98,383.35,383.34,0.45]
["binance-futures","BNBUSDT",1651622334401,9.41,383.35,383.34,0.45]
["binance-futures","BNBUSDT",1651622334666,8.65,383.35,383.34,4.55]
["binance-futures","BNBUSDT",1651622334869,3.64,383.35,383.34,9.56]
["binance-futures","BNBUSDT",1651622335194,3.64,383.35,383.34,9.67]
["binance-futures","BNBUSDT",1651622335972,3.12,383.35,383.34,4.67]
["binance-futures","BNBUSDT",1651622336129,1.19,383.35,383.34,5.19]
["binance-futures","BNBUSDT",1651622336599,2.26,383.37,383.36,7.67]
["binance-futures","BNBUSDT",1651622336628,2.26,383.37,383.36,17.05]
["binance-futures","BNBUSDT",1651622336706,2.26,383.37,383.36,7.67]
["binance-futures","BNBUSDT",1651622336723,2.26,383.37,383.36,8.08]
["binance-futures","BNBUSDT",1651622336817,2.26,383.37,383.36,7.92]
["binance-futures","BNBUSDT",1651622337183,2.28,383.37,383.36,7.92]
["binance-futures","BNBUSDT",1651622337329,9.79,383.37,383.36,5.42]
["binance-futures","BNBUSDT",1651622337378,9.79,383.37,383.36,5.84]
["binance-futures","BNBUSDT",1651622338678,10.31,383.37,383.36,5.55]
["binance-futures","BNBUSDT",1651622338732,10.33,383.37,383.36,5.55]
["binance-futures","BNBUSDT",1651622338797,3.83,383.37,383.36,5.55]
["binance-futures","BNBUSDT",1651622339886,7.55,383.37,383.36,5.55]
["binance-futures","BNBUSDT",1651622340127,7.57,383.37,383.36,5.55]
["binance-futures","BNBUSDT",1651622340196,7.61,383.37,383.36,5.55]
["binance-futures","BNBUSDT",1651622340618,10.61,383.37,383.36,5.55]
["binance-futures","BNBUSDT",1651622340906,11.62,383.37,383.36,5.13]
["binance-futures","BNBUSDT",1651622341111,11.62,383.37,383.36,0.41]
["binance-futures","BNBUSDT",1651622341131,12.6,383.37,383.36,0.41]
["binance-futures","BNBUSDT",1651622341219,12.56,383.37,383.36,0.41]
["binance-futures","BNBUSDT",1651622341241,12.61,383.37,383.36,0.41]
["binance-futures","BNBUSDT",1651622341290,12.79,383.37,383.36,0.41]
["binance-futures","BNBUSDT",1651622341697,12.53,383.37,383.36,0.41]
["binance-futures","BNBUSDT",1651622341937,2.5,383.35,383.34,2.0]
["binance-futures","BNBUSDT",1651622341967,5.66,383.34,383.33,4.75]
["binance-futures","BNBUSDT",1651622342004,6.02,383.35,383.33,4.75]
["binance-futures","BNBUSDT",1651622342037,10.0,383.34,383.33,4.75]
["binance-futures","BNBUSDT",1651622342063,6.28,383.34,383.33,4.75]
["binance-futures","BNBUSDT",1651622342153,6.3,383.34,383.33,4.75]
["binance-futures","BNBUSDT",1651622342234,1.03,383.34,383.33,4.75]
["binance-futures","BNBUSDT",1651622342260,1.1,383.34,383.33,4.75]
["binance-futures","BNBUSDT",1651622342332,6.11,383.34,383.33,2.5]
["binance-futures","BNBUSDT",1651622342388,6.11,383.34,383.33,2.55]
["binance-futures","BNBUSDT",1651622343129,1.3,383.35,383.34,68.65]
["binance-futures","BNBUSDT",1651622343161,2.38,383.37,383.36,43.69]
["binance-futures","BNBUSDT",1651622343255,2.56,383.37,383.36,42.72]
["binance-futures","BNBUSDT",1651622343382,2.56,383.37,383.36,42.74]
["binance-futures","BNBUSDT",1651622343445,2.59,383.37,383.36,32.73]
["binance-futures","BNBUSDT",1651622343507,0.21,383.37,383.36,32.73]
["binance-futures","BNBUSDT",1651622343570,0.34,383.37,383.36,32.73]
["binance-futures","BNBUSDT",1651622343611,0.36,383.37,383.36,32.73]
["binance-futures","BNBUSDT",1651622343650,1.66,383.37,383.36,32.73]
["binance-futures","BNBUSDT",1651622343682,1.66,383.37,383.36,31.76]
["binance-futures","BNBUSDT",1651622343807,1.66,383.37,383.36,31.67]
["binance-futures","BNBUSDT",1651622343965,2.18,383.37,383.36,5.16]
["binance-futures","BNBUSDT",1651622343980,2.18,383.37,383.36,5.08]
["binance-futures","BNBUSDT",1651622344157,2.18,383.37,383.36,5.1]
["binance-futures","BNBUSDT",1651622344550,0.85,383.37,383.36,5.1]
["binance-futures","BNBUSDT",1651622344621,5.86,383.37,383.36,0.09]
["binance-futures","BNBUSDT",1651622344695,7.16,383.37,383.36,0.09]
["binance-futures","BNBUSDT",1651622345048,7.18,383.37,383.36,0.09]
["binance-futures","BNBUSDT",1651622345230,6.86,383.37,383.36,0.09]
["binance-futures","BNBUSDT",1651622345369,6.86,383.37,383.36,0.16]
["binance-futures","BNBUSDT",1651622345894,6.86,383.37,383.36,2.66]
["binance-futures","BNBUSDT",1651622346330,1.2,383.37,383.36,7.67]
["binance-futures","BNBUSDT",1651622346482,0.54,383.37,383.36,7.67]
["binance-futures","BNBUSDT",1651622346877,0.56,383.37,383.36,7.67]
["binance-futures","BNBUSDT",1651622346978,14.16,383.37,383.36,5.17]
["binance-futures","BNBUSDT",1651622347027,13.79,383.36,383.35,2.27]
["binance-futures","BNBUSDT",1651622347061,13.81,383.36,383.35,2.27]
["binance-futures","BNBUSDT",1651622347135,13.83,383.36,383.35,2.27]
["binance-futures","BNBUSDT",1651622347171,14.79,383.36,383.35,0.02]
["binance-futures","BNBUSDT",1651622347382,14.81,383.36,383.35,0.02]
["binance-futures","BNBUSDT",1651622348075,14.33,383.36,383.35,0.02]
["binance-futures","BNBUSDT",1651622348135,11.83,383.36,383.35,2.52]
["binance-futures","BNBUSDT",1651622348149,10.67,383.36,383.35,2.52]
["binance-futures","BNBUSDT",1651622348182,10.67,383.36,383.35,7.53]
["binance-futures","BNBUSDT",1651622348319,0.18,383.44,383.36,12.1]
["binance-futures","BNBUSDT",1651622348346,0.2,383.39,383.37,4.0]
["binance-futures","BNBUSDT",1651622348361,0.2,383.39,383.38,1.94]
["binance-futures","BNBUSDT",1651622348412,2.73,383.39,383.38,7.66]
["binance-futures","BNBUSDT",1651622348474,2.73,383.39,383.38,17.61]
["binance-futures","BNBUSDT",1651622348513,0.25,383.39,383.38,42.35]
["binance-futures","BNBUSDT",1651622348558,0.25,383.39,383.38,43.3]
["binance-futures","BNBUSDT",1651622348606,0.95,383.39,383.38,38.31]
["binance-futures","BNBUSDT",1651622348626,3.45,383.39,383.38,38.31]
["binance-futures","BNBUSDT",1651622348674,8.62,383.39,383.38,35.36]
["binance-futures","BNBUSDT",1651622348715,11.62,383.39,383.38,5.7]
["binance-futures","BNBUSDT",1651622348776,11.62,383.39,383.38,3.76]
["binance-futures","BNBUSDT",1651622348807,11.42,383.39,383.38,3.76]
["binance-futures","BNBUSDT",1651622348847,11.42,383.39,383.38,0.04]
["binance-futures","BNBUSDT",1651622349002,11.42,383.39,383.38,0.02]
["binance-futures","BNBUSDT",1651622349166,11.42,383.39,383.38,0.3]
["binance-futures","BNBUSDT",1651622349195,11.44,383.39,383.38,0.3]
["binance-futures","BNBUSDT",1651622349224,27.64,383.39,383.38,0.3]
["binance-futures","BNBUSDT",1651622349295,27.64,383.39,383.38,0.94]
["binance-futures","BNBUSDT",1651622349334,27.66,383.39,383.38,0.94]
["binance-futures","BNBUSDT",1651622349393,27.68,383.39,383.38,0.94]
["binance-futures","BNBUSDT",1651622349765,27.66,383.39,383.38,0.94]
["binance-futures","BNBUSDT",1651622349891,27.4,383.39,383.38,0.94]
["binance-futures","BNBUSDT",1651622350111,27.4,383.39,383.38,0.75]
["binance-futures","BNBUSDT",1651622350208,27.24,383.39,383.38,0.83]
["binance-futures","BNBUSDT",1651622350452,27.24,383.39,383.38,0.19]
["binance-futures","BNBUSDT",1651622350633,27.26,383.39,383.38,0.19]
["binance-futures","BNBUSDT",1651622350816,22.09,383.39,383.38,0.19]
["binance-futures","BNBUSDT",1651622351050,22.09,383.39,383.38,0.73]
["binance-futures","BNBUSDT",1651622351169,22.11,383.39,383.38,0.73]
["binance-futures","BNBUSDT",1651622351497,22.15,383.39,383.38,0.73]
["binance-futures","BNBUSDT",1651622351566,21.4,383.39,383.38,0.19]
["binance-futures","BNBUSDT",1651622351599,21.4,383.39,383.38,0.9]
["binance-futures","BNBUSDT",1651622352108,21.4,383.39,383.38,0.92]
["binance-futures","BNBUSDT",1651622352227,21.4,383.39,383.38,0.89]
["binance-futures","BNBUSDT",1651622352695,5.2,383.39,383.38,0.89]
["binance-futures","BNBUSDT",1651622352784,3.86,383.39,383.38,3.39]
["binance-futures","BNBUSDT",1651622353271,9.03,383.39,383.38,3.38]
["binance-futures","BNBUSDT",1651622353595,9.03,383.39,383.38,3.28]
["binance-futures","BNBUSDT",1651622353681,3.86,383.39,383.38,3.28]
["binance-futures","BNBUSDT",1651622353795,3.86,383.39,383.38,3.23]
["binance-futures","BNBUSDT",1651622354064,3.86,383.39,383.38,2.03]
["binance-futures","BNBUSDT",1651622354131,3.86,383.39,383.38,2.05]
["binance-futures","BNBUSDT",1651622354328,9.03,383.39,383.38,0.17]
["binance-futures","BNBUSDT",1651622354681,9.06,383.39,383.38,0.17]
["binance-futures","BNBUSDT",1651622354806,3.89,383.39,383.38,7.68]
["binance-futures","BNBUSDT",1651622354846,3.89,383.39,383.38,14.95]
["binance-futures","BNBUSDT",1651622354877,3.89,383.39,383.38,16.17]
["binance-futures","BNBUSDT",1651622355379,3.89,383.39,383.38,16.19]
["binance-futures","BNBUSDT",1651622355392,3.71,383.39,383.38,16.19]
["binance-futures","BNBUSDT",1651622355451,3.83,383.39,383.38,16.19]
["binance-futures","BNBUSDT",1651622355529,9.0,383.39,383.38,12.49]
["binance-futures","BNBUSDT",1651622355625,9.0,383.39,383.38,12.51]
["binance-futures","BNBUSDT",1651622355657,9.0,383.39,383.38,8.96]
["binance-futures","BNBUSDT",1651622355742,3.83,383.39,383.38,8.94]
["binance-futures","BNBUSDT",1651622356182,4.01,383.39,383.38,8.92]
["binance-futures","BNBUSDT",1651622356714,3.59,383.39,383.38,8.92]
["binance-futures","BNBUSDT",1651622356756,3.59,383.39,383.38,8.77]
["binance-futures","BNBUSDT",1651622356767,3.59,383.39,383.38,8.9]
["binance-futures","BNBUSDT",1651622357422,3.61,383.39,383.38,8.9]
["binance-futures","BNBUSDT",1651622357496,3.61,383.39,383.38,11.15]
["binance-futures","BNBUSDT",1651622357972,3.61,383.39,383.38,8.9]
["binance-futures","BNBUSDT",1651622358169,3.61,383.39,383.38,10.84]
["binance-futures","BNBUSDT",1651622359247,3.59,383.39,383.38,10.84]
["binance-futures","BNBUSDT",1651622359293,3.84,383.39,383.38,10.84]
["binance-futures","BNBUSDT",1651622359598,3.94,383.39,383.38,10.84]
["binance-futures","BNBUSDT",1651622359811,2.9,383.39,383.38,10.84]
["binance-futures","BNBUSDT",1651622360296,2.94,383.39,383.38,10.84]
["binance-futures","BNBUSDT",1651622360300,2.94,383.39,383.38,10.88]
["binance-futures","BNBUSDT",1651622360767,2.92,383.39,383.38,10.9]
["binance-futures","BNBUSDT",1651622361006,2.73,383.39,383.38,10.9]
["binance-futures","BNBUSDT",1651622361261,2.73,383.39,383.38,28.29]
["binance-futures","BNBUSDT",1651622361308,2.79,383.39,383.38,28.28]
["binance-futures","BNBUSDT",1651622361461,2.8,383.39,383.38,28.28]
["binance-futures","BNBUSDT",1651622361672,1.45,383.39,383.38,27.28]
["binance-futures","BNBUSDT",1651622361719,3.95,383.39,383.38,27.28]
["binance-futures","BNBUSDT",1651622361752,9.12,383.39,383.38,4.23]
["binance-futures","BNBUSDT",1651622361821,0.7,383.39,383.38,4.23]
["binance-futures","BNBUSDT",1651622361853,3.7,383.39,383.38,26.09]
["binance-futures","BNBUSDT",1651622361892,3.7,383.39,383.38,28.34]
["binance-futures","BNBUSDT",1651622361930,3.7,383.39,383.38,30.83]
["binance-futures","BNBUSDT",1651622361956,3.7,383.39,383.38,32.02]
["binance-futures","BNBUSDT",1651622362049,3.7,383.39,383.38,32.04]
["binance-futures","BNBUSDT",1651622362198,3.7,383.39,383.38,30.85]
["binance-futures","BNBUSDT",1651622362236,3.7,383.39,383.38,30.87]
["binance-futures","BNBUSDT",1651622362461,3.7,383.39,383.38,28.38]
["binance-futures","BNBUSDT",1651622362676,3.7,383.39,383.38,28.4]
["binance-futures","BNBUSDT",1651622362792,3.7,383.39,383.38,29.57]
["binance-futures","BNBUSDT",1651622363121,3.7,383.39,383.38,27.32]
["binance-futures","BNBUSDT",1651622363267,3.72,383.39,383.38,27.32]
["binance-futures","BNBUSDT",1651622363281,3.72,383.39,383.38,26.15]
["binance-futures","BNBUSDT",1651622363420,3.72,383.39,383.38,26.17]
["binance-futures","BNBUSDT",1651622363498,0.72,383.39,383.38,27.34]
["binance-futures","BNBUSDT",1651622363541,3.72,383.39,383.38,27.34]
["binance-futures","BNBUSDT",1651622363775,3.72,383.39,383.38,27.36]
["binance-futures","BNBUSDT",1651622363896,3.72,383.39,383.38,26.19]
["binance-futures","BNBUSDT",1651622364155,3.07,383.39,383.38,26.19]
["binance-futures","BNBUSDT",1651622364176,3.59,383.39,383.38,26.19]
["binance-futures","BNBUSDT",1651622364328,3.59,383.39,383.38,26.3]
["binance-futures","BNBUSDT",1651622364433,3.59,383.39,383.38,26.32]
["binance-futures","BNBUSDT",1651622364751,3.59,383.39,383.38,12.01]
["binance-futures","BNBUSDT",1651622365214,3.59,383.39,383.38,11.99]
["binance-futures","BNBUSDT",1651622365351,3.59,383.39,383.38,12.01]
["binance-futures","BNBUSDT",1651622366380,3.61,383.39,383.38,12.01]
["binance-futures","BNBUSDT",1651622366888,3.61,383.39,383.38,11.85]
["binance-futures","BNBUSDT",1651622367039,3.61,383.39,383.38,11.68]
["binance-futures","BNBUSDT",1651622367307,3.63,383.39,383.38,11.68]
["binance-futures","BNBUSDT",1651622368207,4.34,383.39,383.38,11.68]
["binance-futures","BNBUSDT",1651622368394,4.34,383.39,383.38,11.59]
["binance-futures","BNBUSDT",1651622368638,1.34,383.39,383.38,11.59]
["binance-futures","BNBUSDT",1651622368804,1.32,383.39,383.38,11.59]
["binance-futures","BNBUSDT",1651622369221,1.32,383.39,383.38,11.09]
["binance-futures","BNBUSDT",1651622369262,1.34,383.39,383.38,11.09]
["binance-futures","BNBUSDT",1651622369957,1.36,383.39,383.38,11.09]
["binance-futures","BNBUSDT",1651622370004,1.36,383.39,383.38,11.89]
["binance-futures","BNBUSDT",1651622370420,1.38,383.39,383.38,11.88]
["binance-futures","BNBUSDT",1651622370447,1.38,383.39,383.38,11.86]
["binance-futures","BNBUSDT",1651622370623,1.4,383.39,383.38,11.86]
["binance-futures","BNBUSDT",1651622370762,1.46,383.39,383.38,11.86]
["binance-futures","BNBUSDT",1651622371171,1.46,383.39,383.38,11.7]
["binance-futures","BNBUSDT",1651622371640,1.46,383.39,383.38,11.54]
["binance-futures","BNBUSDT",1651622371760,0.97,383.39,383.38,11.54]
["binance-futures","BNBUSDT",1651622371944,0.97,383.39,383.38,11.52]
["binance-futures","BNBUSDT",1651622371993,0.97,383.39,383.38,11.55]
["binance-futures","BNBUSDT",1651622372036,0.97,383.39,383.38,11.39]
["binance-futures","BNBUSDT",1651622372286,0.95,383.39,383.38,11.39]
["binance-futures","BNBUSDT",1651622372315,0.98,383.39,383.38,11.39]
["binance-futures","BNBUSDT",1651622372361,0.98,383.39,383.38,11.41]
["binance-futures","BNBUSDT",1651622372451,0.98,383.39,383.38,11.21]
["binance-futures","BNBUSDT",1651622373275,1.16,383.39,383.38,9.57]
["binance-futures","BNBUSDT",1651622373329,6.66,383.39,383.38,9.57]
["binance-futures","BNBUSDT",1651622373560,6.66,383.39,383.38,9.42]
["binance-futures","BNBUSDT",1651622373764,3.66,383.39,383.38,9.42]
["binance-futures","BNBUSDT",1651622373956,6.66,383.39,383.38,9.42]
["binance-futures","BNBUSDT",1651622374339,6.66,383.39,383.38,9.26]
["binance-futures","BNBUSDT",1651622374406,6.71,383.39,383.38,9.26]
["binance-futures","BNBUSDT",1651622374583,6.68,383.39,383.38,9.26]
["binance-futures","BNBUSDT",1651622374594,6.7,383.39,383.38,9.26]
["binance-futures","BNBUSDT",1651622374721,6.7,383.39,383.38,7.23]
["binance-futures","BNBUSDT",1651622374746,3.7,383.39,383.38,7.23]
["binance-futures","BNBUSDT",1651622374983,6.7,383.39,383.38,7.23]
["binance-futures","BNBUSDT",1651622375110,4.2,383.39,383.38,7.25]
["binance-futures","BNBUSDT",1651622375116,4.2,383.4,383.38,7.25]
["binance-futures","BNBUSDT",1651622375131,4.2,383.4,383.39,0.56]
["binance-futures","BNBUSDT",1651622375157,4.2,383.4,383.39,78.73]
["binance-futures","BNBUSDT",1651622375207,0.04,383.41,383.4,0.28]
["binance-futures","BNBUSDT",1651622375291,0.02,383.42,383.4,0.28]
["binance-futures","BNBUSDT",1651622375309,0.02,383.42,383.4,24.61]
["binance-futures","BNBUSDT",1651622375326,0.02,383.42,383.4,106.59]
["binance-futures","BNBUSDT",1651622375339,0.02,383.42,383.4,124.92]
["binance-futures","BNBUSDT",1651622375355,0.02,383.42,383.4,140.18]
["binance-futures","BNBUSDT",1651622375366,0.02,383.42,383.41,24.26]
["binance-futures","BNBUSDT",1651622375381,0.02,383.42,383.41,80.85]
["binance-futures","BNBUSDT",1651622375409,0.02,383.42,383.41,120.27]
["binance-futures","BNBUSDT",1651622375446,0.02,383.44,383.41,110.27]
["binance-futures","BNBUSDT",1651622375501,0.02,383.44,383.43,5.66]
["binance-futures","BNBUSDT",1651622375550,0.02,383.44,383.43,77.65]
["binance-futures","BNBUSDT",1651622375585,0.19,383.46,383.45,51.89]
["binance-futures","BNBUSDT",1651622375625,0.17,383.46,383.45,55.0]
["binance-futures","BNBUSDT",1651622375726,0.35,383.46,383.45,64.75]
["binance-futures","BNBUSDT",1651622375835,0.35,383.46,383.45,67.13]
["binance-futures","BNBUSDT",1651622375868,0.87,383.46,383.45,67.15]
["binance-futures","BNBUSDT",1651622375910,0.87,383.46,383.45,67.21]
["binance-futures","BNBUSDT",1651622375947,0.87,383.46,383.45,69.97]
["binance-futures","BNBUSDT",1651622376084,0.87,383.46,383.45,69.99]
["binance-futures","BNBUSDT",1651622376103,0.87,383.46,383.45,70.04]
["binance-futures","BNBUSDT",1651622376153,0.44,383.51,383.46,1.6]
["binance-futures","BNBUSDT",1651622376190,0.44,383.51,383.46,2.02]
["binance-futures","BNBUSDT",1651622376219,0.44,383.51,383.47,19.92]
["binance-futures","BNBUSDT",1651622376243,0.44,383.51,383.47,119.22]
["binance-futures","BNBUSDT",1651622376264,0.56,383.53,383.52,0.8]
["binance-futures","BNBUSDT",1651622376317,0.56,383.53,383.52,3.3]
["binance-futures","BNBUSDT",1651622376352,7.58,383.53,383.52,3.7]
["binance-futures","BNBUSDT",1651622376400,7.56,383.53,383.52,7.84]
["binance-futures","BNBUSDT",1651622376439,7.59,383.53,383.52,18.22]
["binance-futures","BNBUSDT",1651622376499,3.59,383.53,383.52,10.04]
["binance-futures","BNBUSDT",1651622376594,3.59,383.53,383.52,12.25]
["binance-futures","BNBUSDT",1651622376634,0.59,383.53,383.52,12.36]
["binance-futures","BNBUSDT",1651622376665,0.59,383.53,383.52,13.49]
["binance-futures","BNBUSDT",1651622376748,3.59,383.53,383.52,13.49]
["binance-futures","BNBUSDT",1651622376944,6.09,383.53,383.52,7.69]
["binance-futures","BNBUSDT",1651622377173,22.29,383.53,383.52,7.69]
["binance-futures","BNBUSDT",1651622377217,13.07,383.51,383.49,0.02]
["binance-futures","BNBUSDT",1651622377249,0.06,383.5,383.49,0.02]
["binance-futures","BNBUSDT",1651622377279,3.39,383.5,383.49,0.02]
["binance-futures","BNBUSDT",1651622377335,13.39,383.5,383.49,0.02]
["binance-futures","BNBUSDT",1651622377383,22.61,383.5,383.49,0.02]
["binance-futures","BNBUSDT",1651622377414,22.63,383.5,383.49,0.02]
["binance-futures","BNBUSDT",1651622377963,30.7,383.5,383.49,0.02]
["binance-futures","BNBUSDT",1651622378128,2.9,383.48,383.46,0.03]
["binance-futures","BNBUSDT",1651622378160,3.68,383.47,383.46,0.03]
["binance-futures","BNBUSDT",1651622378249,6.73,383.47,383.46,0.03]
["binance-futures","BNBUSDT",1651622378354,6.75,383.47,383.46,0.03]
["binance-futures","BNBUSDT",1651622378395,2.69,383.48,383.47,0.56]
["binance-futures","BNBUSDT",1651622378418,2.69,383.48,383.46,0.03]
["binance-futures","BNBUSDT",1651622378467,3.16,383.47,383.46,0.05]
["binance-futures","BNBUSDT",1651622378882,3.16,383.47,383.46,2.57]
["binance-futures","BNBUSDT",1651622378908,3.0,383.47,383.46,2.57]
["binance-futures","BNBUSDT",1651622378931,2.98,383.47,383.46,6.29]
["binance-futures","BNBUSDT",1651622379071,2.98,383.47,383.46,13.79]
["binance-futures","BNBUSDT",1651622379109,2.98,383.47,383.46,47.19]
["binance-futures","BNBUSDT",1651622379153,0.04,383.49,383.48,40.27]
["binance-futures","BNBUSDT",1651622379186,3.04,383.49,383.48,40.27]
["binance-futures","BNBUSDT",1651622379201,3.04,383.49,383.48,40.29]
["binance-futures","BNBUSDT",1651622379397,3.04,383.49,383.48,56.51]
["binance-futures","BNBUSDT",1651622379431,3.04,383.49,383.48,56.55]
["binance-futures","BNBUSDT",1651622379477,3.07,383.49,383.48,56.98]
["binance-futures","BNBUSDT",1651622379580,0.07,383.49,383.48,56.98]
["binance-futures","BNBUSDT",1651622379623,0.16,383.52,383.51,8.28]
["binance-futures","BNBUSDT",1651622379657,3.14,383.52,383.51,8.31]
["binance-futures","BNBUSDT",1651622379680,3.16,383.52,383.51,8.36]
["binance-futures","BNBUSDT",1651622379909,3.16,383.52,383.51,8.38]
["binance-futures","BNBUSDT",1651622379980,5.66,383.52,383.51,5.92]
["binance-futures","BNBUSDT",1651622380008,5.66,383.52,383.51,0.57]
["binance-futures","BNBUSDT",1651622380418,5.87,383.52,383.51,0.57]
["binance-futures","BNBUSDT",1651622380536,5.87,383.52,383.51,0.61]
["binance-futures","BNBUSDT",1651622380700,5.87,383.52,383.51,0.42]
["binance-futures","BNBUSDT",1651622381143,4.87,383.52,383.51,0.42]
["binance-futures","BNBUSDT",1651622381633,4.87,383.52,383.51,0.44]
["binance-futures","BNBUSDT",1651622382287,4.91,383.52,383.51,0.44]
["binance-futures","BNBUSDT",1651622382456,4.96,383.52,383.51,0.44]
["binance-futures","BNBUSDT",1651622382617,4.96,383.52,383.51,2.94]
["binance-futures","BNBUSDT",1651622382648,2.46,383.52,383.51,2.94]
["binance-futures","BNBUSDT",1651622383248,2.46,383.52,383.51,6.66]
["binance-futures","BNBUSDT",1651622383476,2.41,383.52,383.51,6.66]
["binance-futures","BNBUSDT",1651622383555,2.41,383.52,383.51,6.65]
["binance-futures","BNBUSDT",1651622383778,1.11,383.52,383.51,6.65]
["binance-futures","BNBUSDT",1651622384247,1.11,383.52,383.51,2.93]
["binance-futures","BNBUSDT",1651622384300,1.32,383.52,383.51,2.93]
["binance-futures","BNBUSDT",1651622384675,1.32,383.52,383.51,2.95]
["binance-futures","BNBUSDT",1651622385355,1.6,383.52,383.51,2.95]
["binance-futures","BNBUSDT",1651622385542,4.1,383.52,383.51,0.45]
["binance-futures","BNBUSDT",1651622387150,4.1,383.52,383.51,0.47]
["binance-futures","BNBUSDT",1651622387606,4.1,383.52,383.51,0.06]
["binance-futures","BNBUSDT",1651622387636,4.1,383.52,383.51,0.48]
["binance-futures","BNBUSDT",1651622387801,3.75,383.52,383.51,0.48]
["binance-futures","BNBUSDT",1651622387841,1.25,383.52,383.51,2.98]
["binance-futures","BNBUSDT",1651622387914,1.25,383.52,383.51,6.7]
["binance-futures","BNBUSDT",1651622388018,1.25,383.52,383.51,8.95]
["binance-futures","BNBUSDT",1651622388399,2.55,383.52,383.51,8.95]
["binance-futures","BNBUSDT",1651622388438,2.55,383.52,383.51,6.7]
["binance-futures","BNBUSDT",1651622388531,12.05,383.52,383.51,4.2]
["binance-futures","BNBUSDT",1651622388560,12.05,383.52,383.51,0.48]
["binance-futures","BNBUSDT",1651622388607,5.05,383.52,383.51,0.48]
["binance-futures","BNBUSDT",1651622388897,5.05,383.52,383.51,0.5]
["binance-futures","BNBUSDT",1651622389524,5.05,383.52,383.51,0.52]
["binance-futures","BNBUSDT",1651622389919,2.55,383.52,383.51,3.02]
["binance-futures","BNBUSDT",1651622389954,2.55,383.52,383.51,5.27]
["binance-futures","BNBUSDT",1651622390092,2.55,383.52,383.51,5.29]
["binance-futures","BNBUSDT",1651622390293,0.26,383.52,383.51,9.98]
["binance-futures","BNBUSDT",1651622390326,0.48,383.52,383.51,9.01]
["binance-futures","BNBUSDT",1651622390342,0.28,383.52,383.51,9.01]
["binance-futures","BNBUSDT",1651622390404,0.28,383.52,383.51,6.76]
["binance-futures","BNBUSDT",1651622390491,0.28,383.52,383.51,9.01]
["binance-futures","BNBUSDT",1651622390539,0.28,383.52,383.51,8.99]
["binance-futures","BNBUSDT",1651622390571,3.28,383.52,383.51,8.99]
["binance-futures","BNBUSDT",1651622390967,3.28,383.52,383.51,14.0]
["binance-futures","BNBUSDT",1651622391053,3.21,383.52,383.51,14.0]
["binance-futures","BNBUSDT",1651622391231,3.21,383.52,383.51,13.98]
["binance-futures","BNBUSDT",1651622391264,3.52,383.52,383.51,13.98]
["binance-futures","BNBUSDT",1651622391287,3.52,383.52,383.51,11.73]
["binance-futures","BNBUSDT",1651622391481,3.6,383.52,383.51,11.73]
["binance-futures","BNBUSDT",1651622391555,3.6,383.52,383.51,11.75]
["binance-futures","BNBUSDT",1651622391795,3.6,383.52,383.51,14.0]
["binance-futures","BNBUSDT",1651622391934,3.6,383.52,383.51,11.75]
["binance-futures","BNBUSDT",1651622392247,3.6,383.52,383.51,11.77]
["binance-futures","BNBUSDT",1651622392385,3.6,383.52,383.51,11.75]
["binance-futures","BNBUSDT",1651622392859,3.62,383.52,383.51,14.0]
["binance-futures","BNBUSDT",1651622393303,3.62,383.52,383.51,13.98]
["binance-futures","BNBUSDT",1651622393406,3.69,383.52,383.51,13.98]
["binance-futures","BNBUSDT",1651622393486,3.61,383.52,383.51,8.01]
["binance-futures","BNBUSDT",1651622393526,3.63,383.52,383.51,8.01]
["binance-futures","BNBUSDT",1651622393733,3.65,383.52,383.51,8.01]
["binance-futures","BNBUSDT",1651622394180,3.65,383.52,383.51,7.59]
["binance-futures","BNBUSDT",1651622394202,3.65,383.52,383.51,8.63]
["binance-futures","BNBUSDT",1651622394296,3.64,383.52,383.51,8.63]
["binance-futures","BNBUSDT",1651622394466,3.66,383.52,383.51,8.63]
["binance-futures","BNBUSDT",1651622395179,3.66,383.52,383.51,12.35]
["binance-futures","BNBUSDT",1651622395222,3.66,383.52,383.51,14.77]
["binance-futures","BNBUSDT",1651622395442,3.66,383.52,383.51,12.52]
["binance-futures","BNBUSDT",1651622396355,3.66,383.52,383.51,49.68]
["binance-futures","BNBUSDT",1651622396385,3.66,383.52,383.51,50.63]
["binance-futures","BNBUSDT",1651622397030,3.66,383.52,383.51,28.72]
["binance-futures","BNBUSDT",1651622397329,3.67,383.52,383.51,28.72]
["binance-futures","BNBUSDT",1651622397445,4.26,383.52,383.51,28.72]
["binance-futures","BNBUSDT",1651622397507,4.28,383.52,383.51,28.72]
["binance-futures","BNBUSDT",1651622397603,4.28,383.52,383.51,26.22]
["binance-futures","BNBUSDT",1651622398372,8.24,383.52,383.51,26.22]
["binance-futures","BNBUSDT",1651622398491,8.24,383.52,383.51,10.02]
["binance-futures","BNBUSDT",1651622399656,8.26,383.52,383.51,10.0]
["binance-futures","BNBUSDT",1651622399699,8.36,383.52,383.51,10.0]