{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":790889,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":80,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1651450601422,0.02,391.83,391.8,16.2]
["binance-futures","BNBUSDT",1651450601468,7.02,391.83,391.82,2.5]
["binance-futures","BNBUSDT",1651450601533,12.91,391.83,391.82,5.98]
["binance-futures","BNBUSDT",1651450601598,12.96,391.83,391.82,5.98]
["binance-futures","BNBUSDT",1651450601663,12.96,391.83,391.82,6.0]
["binance-futures","BNBUSDT",1651450601722,12.96,391.83,391.82,6.13]
["binance-futures","BNBUSDT",1651450601781,12.96,391.83,391.82,0.15]
["binance-futures","BNBUSDT",1651450601822,12.66,391.83,391.82,0.15]
["binance-futures","BNBUSDT",1651450601875,12.66,391.83,391.82,3.15]
["binance-futures","BNBUSDT",1651450601912,12.66,391.83,391.82,6.63]
["binance-futures","BNBUSDT",1651450601997,12.66,391.83,391.82,3.15]
["binance-futures","BNBUSDT",1651450602100,33.9,391.83,391.82,3.15]
["binance-futures","BNBUSDT",1651450602204,33.9,391.83,391.82,0.15]
["binance-futures","BNBUSDT",1651450602373,33.9,391.83,391.82,6.13]
["binance-futures","BNBUSDT",1651450602424,33.53,391.83,391.82,23.88]
["binance-futures","BNBUSDT",1651450602484,12.29,391.83,391.82,29.4]
["binance-futures","BNBUSDT",1651450602530,12.29,391.83,391.82,30.33]
["binance-futures","BNBUSDT",1651450602590,12.29,391.83,391.81,1.0]
["binance-futures","BNBUSDT",1651450602635,0.25,391.81,391.79,0.2]
["binance-futures","BNBUSDT",1651450602689,11.21,391.82,391.81,46.27]
["binance-futures","BNBUSDT",1651450602748,7.0,391.82,391.81,46.27]
["binance-futures","BNBUSDT",1651450602917,7.0,391.82,391.81,48.65]
["binance-futures","BNBUSDT",1651450602966,12.89,391.82,391.81,42.79]
["binance-futures","BNBUSDT",1651450603018,12.89,391.82,391.81,37.77]
["binance-futures","BNBUSDT",1651450603071,19.11,391.82,391.81,34.77]
["binance-futures","BNBUSDT",1651450603115,19.53,391.82,391.81,34.77]
["binance-futures","BNBUSDT",1651450603474,41.5,391.82,391.81,34.77]
["binance-futures","BNBUSDT",1651450603731,41.5,391.82,391.81,34.71]
["binance-futures","BNBUSDT",1651450604204,34.41,391.81,391.79,0.02]
["binance-futures","BNBUSDT",1651450604277,46.43,391.8,391.79,0.02]
["binance-futures","BNBUSDT",1651450604485,28.56,391.78,391.77,0.02]
["binance-futures","BNBUSDT",1651450604591,28.93,391.78,391.77,0.02]
["binance-futures","BNBUSDT",1651450604647,32.71,391.78,391.77,0.02]
["binance-futures","BNBUSDT",1651450604704,37.57,391.78,391.77,0.02]
["binance-futures","BNBUSDT",1651450604825,35.07,391.78,391.77,18.72]
["binance-futures","BNBUSDT",1651450604882,6.31,391.78,391.77,21.58]
["binance-futures","BNBUSDT",1651450605042,6.12,391.78,391.77,21.58]
["binance-futures","BNBUSDT",1651450605159,5.87,391.78,391.77,21.8]
["binance-futures","BNBUSDT",1651450605221,2.59,391.78,391.77,43.52]
["binance-futures","BNBUSDT",1651450605283,0.23,391.78,391.77,43.52]
["binance-futures","BNBUSDT",1651450605385,0.23,391.78,391.77,43.39]
["binance-futures","BNBUSDT",1651450605502,0.51,391.78,391.77,43.39]
["binance-futures","BNBUSDT",1651450605537,0.51,391.78,391.77,44.88]
["binance-futures","BNBUSDT",1651450605608,0.53,391.78,391.77,44.88]
["binance-futures","BNBUSDT",1651450606335,0.53,391.78,391.77,28.68]
["binance-futures","BNBUSDT",1651450606380,8.37,391.78,391.77,26.18]
["binance-futures","BNBUSDT",1651450606553,8.37,391.78,391.77,20.66]
["binance-futures","BNBUSDT",1651450606722,8.37,391.78,391.77,20.4]
["binance-futures","BNBUSDT",1651450607248,8.55,391.78,391.77,20.27]
["binance-futures","BNBUSDT",1651450607341,3.1,391.72,391.68,34.77]
["binance-futures","BNBUSDT",1651450607369,25.99,391.72,391.71,10.78]
["binance-futures","BNBUSDT",1651450607443,25.99,391.72,391.71,10.17]
["binance-futures","BNBUSDT",1651450607469,31.69,391.72,391.71,10.17]
["binance-futures","BNBUSDT",1651450607659,31.71,391.72,391.71,10.17]
["binance-futures","BNBUSDT",1651450607804,9.15,391.72,391.71,31.89]
["binance-futures","BNBUSDT",1651450607847,9.15,391.72,391.71,31.79]
["binance-futures","BNBUSDT",1651450607996,9.15,391.72,391.71,30.66]
["binance-futures","BNBUSDT",1651450608020,9.15,391.72,391.71,29.41]
["binance-futures","BNBUSDT",1651450608319,8.97,391.72,391.71,26.62]
["binance-futures","BNBUSDT",1651450608559,8.97,391.72,391.71,21.1]
["binance-futures","BNBUSDT",1651450608775,8.97,391.72,391.71,20.94]
["binance-futures","BNBUSDT",1651450609444,8.6,391.72,391.71,20.94]
["binance-futures","BNBUSDT",1651450609739,8.6,391.72,391.71,26.46]
["binance-futures","BNBUSDT",1651450609773,3.08,391.72,391.71,26.46]
["binance-futures","BNBUSDT",1651450609803,3.08,391.72,391.71,57.73]
["binance-futures","BNBUSDT",1651450609922,2.78,391.72,391.71,57.75]
["binance-futures","BNBUSDT",1651450610269,2.78,391.72,391.71,59.0]
["binance-futures","BNBUSDT",1651450610476,3.14,391.72,391.71,57.75]
["binance-futures","BNBUSDT",1651450610505,3.46,391.72,391.71,57.75]
["binance-futures","BNBUSDT",1651450610582,9.68,391.72,391.71,42.68]
["binance-futures","BNBUSDT",1651450610834,15.2,391.72,391.71,37.16]
["binance-futures","BNBUSDT",1651450610976,12.71,391.72,391.71,37.18]
["binance-futures","BNBUSDT",1651450611007,8.98,391.72,391.71,42.7]
["binance-futures","BNBUSDT",1651450611045,3.46,391.72,391.71,42.7]
["binance-futures","BNBUSDT",1651450611132,3.46,391.72,391.71,57.0]
["binance-futures","BNBUSDT",1651450611153,3.46,391.72,391.71,57.17]
["binance-futures","BNBUSDT",1651450611204,3.46,391.72,391.71,58.3]
["binance-futures","BNBUSDT",1651450611336,3.41,391.72,391.71,58.3]
["binance-futures","BNBUSDT",1651450611365,3.66,391.72,391.71,58.3]
["binance-futures","BNBUSDT",1651450611392,3.37,391.72,391.71,58.3]
["binance-futures","BNBUSDT",1651450611439,3.37,391.72,391.71,65.3]
["binance-futures","BNBUSDT",1651450611480,3.37,391.72,391.71,65.23]
["binance-futures","BNBUSDT",1651450611592,3.37,391.72,391.71,58.23]
["binance-futures","BNBUSDT",1651450612131,3.37,391.72,391.71,57.1]
["binance-futures","BNBUSDT",1651450612248,3.37,391.72,391.71,56.15]
["binance-futures","BNBUSDT",1651450612438,11.39,391.72,391.71,34.43]
["binance-futures","BNBUSDT",1651450612475,13.88,391.72,391.71,20.13]
["binance-futures","BNBUSDT",1651450612506,13.88,391.72,391.71,3.93]
["binance-futures","BNBUSDT",1651450612622,13.88,391.72,391.71,0.93]
["binance-futures","BNBUSDT",1651450612933,13.88,391.72,391.71,0.9]
["binance-futures","BNBUSDT",1651450613056,13.88,391.72,391.71,0.77]
["binance-futures","BNBUSDT",1651450613213,13.88,391.72,391.71,0.64]
["binance-futures","BNBUSDT",1651450613243,13.88,391.72,391.71,0.21]
["binance-futures","BNBUSDT",1651450613278,5.01,391.71,391.68,0.19]
["binance-futures","BNBUSDT",1651450613306,6.65,391.69,391.68,0.15]
["binance-futures","BNBUSDT",1651450613332,24.58,391.69,391.68,0.15]
["binance-futures","BNBUSDT",1651450613359,48.14,391.69,391.68,0.15]
["binance-futures","BNBUSDT",1651450613392,57.64,391.69,391.68,0.15]
["binance-futures","BNBUSDT",1651450613450,64.64,391.69,391.68,0.02]
["binance-futures","BNBUSDT",1651450613635,57.96,391.69,391.68,0.02]
["binance-futures","BNBUSDT",1651450613670,58.32,391.69,391.68,0.02]
["binance-futures","BNBUSDT",1651450613778,58.59,391.69,391.68,0.02]
["binance-futures","BNBUSDT",1651450614019,66.57,391.69,391.68,0.02]
["binance-futures","BNBUSDT",1651450614062,69.57,391.69,391.68,0.02]
["binance-futures","BNBUSDT",1651450614297,91.33,391.69,391.68,0.02]
["binance-futures","BNBUSDT",1651450614370,90.87,391.69,391.68,0.02]
["binance-futures","BNBUSDT",1651450614493,94.87,391.69,391.68,0.02]
["binance-futures","BNBUSDT",1651450614511,90.87,391.69,391.68,0.02]
["binance-futures","BNBUSDT",1651450614854,121.7,391.68,391.67,6.42]
["binance-futures","BNBUSDT",1651450614890,139.56,391.68,391.67,6.42]
["binance-futures","BNBUSDT",1651450614923,142.71,391.68,391.67,6.42]
["binance-futures","BNBUSDT",1651450614961,142.96,391.68,391.67,6.28]
["binance-futures","BNBUSDT",1651450615032,150.94,391.68,391.67,6.28]
["binance-futures","BNBUSDT",1651450615072,143.73,391.68,391.67,6.28]
["binance-futures","BNBUSDT",1651450615099,139.51,391.68,391.67,6.28]
["binance-futures","BNBUSDT",1651450615191,139.53,391.68,391.67,6.28]
["binance-futures","BNBUSDT",1651450615296,139.83,391.68,391.67,6.28]
["binance-futures","BNBUSDT",1651450615440,93.17,391.68,391.67,6.28]
["binance-futures","BNBUSDT",1651450615618,92.85,391.68,391.67,6.28]
["binance-futures","BNBUSDT",1651450615651,88.85,391.68,391.67,6.28]
["binance-futures","BNBUSDT",1651450615810,86.85,391.68,391.67,6.28]
["binance-futures","BNBUSDT",1651450616397,86.75,391.68,391.67,6.28]
["binance-futures","BNBUSDT",1651450616427,86.77,391.68,391.67,6.28]
["binance-futures","BNBUSDT",1651450616467,86.47,391.68,391.67,6.28]
["binance-futures","BNBUSDT",1651450616535,70.27,391.68,391.67,6.28]
["binance-futures","BNBUSDT",1651450616575,72.27,391.68,391.67,6.28]
["binance-futures","BNBUSDT",1651450616686,70.27,391.68,391.67,6.28]
["binance-futures","BNBUSDT",1651450616776,1.27,391.67,391.65,0.04]
["binance-futures","BNBUSDT",1651450616804,72.41,391.66,391.65,0.04]
["binance-futures","BNBUSDT",1651450616836,90.75,391.65,391.64,0.02]
["binance-futures","BNBUSDT",1651450616863,95.13,391.65,391.64,0.02]
["binance-futures","BNBUSDT",1651450616902,95.13,391.65,391.64,3.02]
["binance-futures","BNBUSDT",1651450616939,18.42,391.64,391.63,0.23]
["binance-futures","BNBUSDT",1651450616967,147.09,391.64,391.63,0.23]
["binance-futures","BNBUSDT",1651450617008,130.16,391.64,391.63,0.23]
["binance-futures","BNBUSDT",1651450617035,142.32,391.64,391.63,0.23]
["binance-futures","BNBUSDT",1651450617072,142.5,391.64,391.63,0.23]
["binance-futures","BNBUSDT",1651450617182,114.16,391.64,391.63,0.23]
["binance-futures","BNBUSDT",1651450617212,114.18,391.64,391.63,0.23]
["binance-futures","BNBUSDT",1651450617286,96.27,391.64,391.63,0.23]
["binance-futures","BNBUSDT",1651450617353,96.57,391.64,391.63,0.23]
["binance-futures","BNBUSDT",1651450617478,96.25,391.64,391.63,0.33]
["binance-futures","BNBUSDT",1651450617723,65.81,391.62,391.61,0.02]
["binance-futures","BNBUSDT",1651450617754,77.19,391.62,391.61,0.02]
["binance-futures","BNBUSDT",1651450617789,65.51,391.6,391.59,1.23]
["binance-futures","BNBUSDT",1651450617817,72.73,391.6,391.59,1.23]
["binance-futures","BNBUSDT",1651450617865,73.03,391.6,391.59,1.23]
["binance-futures","BNBUSDT",1651450617937,73.03,391.6,391.55,16.27]
["binance-futures","BNBUSDT",1651450617975,26.44,391.57,391.56,4.13]
["binance-futures","BNBUSDT",1651450618003,26.46,391.57,391.56,4.13]
["binance-futures","BNBUSDT",1651450618036,26.71,391.57,391.56,4.13]
["binance-futures","BNBUSDT",1651450618103,27.03,391.57,391.56,3.0]
["binance-futures","BNBUSDT",1651450618214,27.05,391.57,391.56,3.0]
["binance-futures","BNBUSDT",1651450618403,27.35,391.57,391.56,3.0]
["binance-futures","BNBUSDT",1651450619006,5.52,391.58,391.56,28.27]
["binance-futures","BNBUSDT",1651450619037,2.51,391.6,391.57,16.53]
["binance-futures","BNBUSDT",1651450619066,0.02,391.6,391.58,4.38]
["binance-futures","BNBUSDT",1651450619111,0.02,391.6,391.59,13.85]
["binance-futures","BNBUSDT",1651450619155,0.02,391.6,391.59,23.85]
["binance-futures","BNBUSDT",1651450619193,0.02,391.6,391.59,39.05]
["binance-futures","BNBUSDT",1651450619254,18.72,391.68,391.61,4.81]
["binance-futures","BNBUSDT",1651450619299,3.21,391.67,391.63,1.02]
["binance-futures","BNBUSDT",1651450619331,8.01,391.67,391.66,3.01]
["binance-futures","BNBUSDT",1651450619357,10.51,391.67,391.66,3.01]
["binance-futures","BNBUSDT",1651450619390,10.51,391.67,391.66,0.51]
["binance-futures","BNBUSDT",1651450619431,5.43,391.67,391.66,0.51]
["binance-futures","BNBUSDT",1651450619464,1.0,391.65,391.62,1.13]
["binance-futures","BNBUSDT",1651450619505,2.5,391.64,391.63,4.6]
["binance-futures","BNBUSDT",1651450619537,7.51,391.64,391.63,4.62]
["binance-futures","BNBUSDT",1651450619569,2.38,391.64,391.63,12.13]
["binance-futures","BNBUSDT",1651450619608,2.38,391.64,391.63,14.51]
["binance-futures","BNBUSDT",1651450619636,2.4,391.64,391.63,14.51]
["binance-futures","BNBUSDT",1651450619866,1.77,391.64,391.63,14.51]
["binance-futures","BNBUSDT",1651450619934,23.77,391.64,391.63,10.41]
["binance-futures","BNBUSDT",1651450620018,32.74,391.64,391.63,10.41]
["binance-futures","BNBUSDT",1651450620044,35.19,391.64,391.63,3.08]
["binance-futures","BNBUSDT",1651450620080,35.19,391.64,391.63,2.44]
["binance-futures","BNBUSDT",1651450620154,35.19,391.64,391.63,1.69]
["binance-futures","BNBUSDT",1651450620186,35.19,391.64,391.63,1.83]
["binance-futures","BNBUSDT",1651450620226,35.19,391.64,391.57,0.65]
["binance-futures","BNBUSDT",1651450620259,1.0,391.6,391.58,6.62]
["binance-futures","BNBUSDT",1651450620299,5.29,391.59,391.58,6.62]
["binance-futures","BNBUSDT",1651450620335,5.29,391.59,391.58,6.49]
["binance-futures","BNBUSDT",1651450620403,3.5,391.6,391.58,6.49]
["binance-futures","BNBUSDT",1651450620442,2.5,391.6,391.59,5.64]
["binance-futures","BNBUSDT",1651450620524,7.51,391.6,391.59,5.64]
["binance-futures","BNBUSDT",1651450620568,7.51,391.6,391.59,8.64]
["binance-futures","BNBUSDT",1651450620668,7.53,391.6,391.59,8.64]
["binance-futures","BNBUSDT",1651450620787,7.53,391.6,391.59,5.88]
["binance-futures","BNBUSDT",1651450620837,7.7,391.6,391.59,3.0]
["binance-futures","BNBUSDT",1651450621065,7.31,391.6,391.59,3.0]
["binance-futures","BNBUSDT",1651450621165,7.14,391.6,391.59,3.28]
["binance-futures","BNBUSDT",1651450621412,7.14,391.6,391.59,0.28]
["binance-futures","BNBUSDT",1651450621579,30.67,391.6,391.59,0.28]
["binance-futures","BNBUSDT",1651450621604,31.36,391.6,391.59,0.28]
["binance-futures","BNBUSDT",1651450621626,0.51,391.59,391.55,0.26]
["binance-futures","BNBUSDT",1651450621643,1.52,391.58,391.46,45.57]
["binance-futures","BNBUSDT",1651450621690,34.4,391.56,391.46,43.0]
["binance-futures","BNBUSDT",1651450621707,41.55,391.56,391.46,43.0]
["binance-futures","BNBUSDT",1651450621742,62.25,391.56,391.46,43.0]
["binance-futures","BNBUSDT",1651450621755,23.05,391.53,391.51,0.06]
["binance-futures","BNBUSDT",1651450621773,22.76,391.53,391.51,0.06]
["binance-futures","BNBUSDT",1651450621792,35.41,391.53,391.51,0.06]
["binance-futures","BNBUSDT",1651450621812,35.43,391.53,391.46,16.47]
["binance-futures","BNBUSDT",1651450621837,16.2,391.5,391.46,8.81]
["binance-futures","BNBUSDT",1651450621861,6.4,391.48,391.46,4.98]
["binance-futures","BNBUSDT",1651450621885,32.4,391.5,391.46,4.98]
["binance-futures","BNBUSDT",1651450621915,98.29,391.52,391.46,4.98]
["binance-futures","BNBUSDT",1651450621940,128.05,391.52,391.48,0.07]
["binance-futures","BNBUSDT",1651450621970,1.52,391.51,391.48,0.07]
["binance-futures","BNBUSDT",1651450622004,16.2,391.49,391.48,0.07]
["binance-futures","BNBUSDT",1651450622033,28.39,391.49,391.48,0.07]
["binance-futures","BNBUSDT",1651450622061,31.31,391.49,391.48,0.07]
["binance-futures","BNBUSDT",1651450622119,36.3,391.49,391.48,0.07]
["binance-futures","BNBUSDT",1651450622164,40.3,391.49,391.48,0.07]
["binance-futures","BNBUSDT",1651450622199,38.3,391.49,391.48,0.07]
["binance-futures","BNBUSDT",1651450622221,40.82,391.49,391.48,0.07]
["binance-futures","BNBUSDT",1651450622249,43.83,391.49,391.48,0.07]
["binance-futures","BNBUSDT",1651450622285,48.89,391.49,391.48,0.07]
["binance-futures","BNBUSDT",1651450622377,48.89,391.49,391.48,0.08]
["binance-futures","BNBUSDT",1651450622412,48.91,391.49,391.48,0.08]
["binance-futures","BNBUSDT",1651450622465,48.91,391.49,391.48,3.08]
["binance-futures","BNBUSDT",1651450622551,46.22,391.49,391.48,3.08]
["binance-futures","BNBUSDT",1651450622583,52.4,391.49,391.48,3.08]
["binance-futures","BNBUSDT",1651450622625,73.97,391.49,391.48,3.08]
["binance-futures","BNBUSDT",1651450622778,45.16,391.49,391.48,3.08]
["binance-futures","BNBUSDT",1651450622818,2.5,391.47,391.44,0.33]
["binance-futures","BNBUSDT",1651450622834,2.5,391.47,391.42,0.38]
["binance-futures","BNBUSDT",1651450622859,2.5,391.47,391.32,0.18]
["binance-futures","BNBUSDT",1651450622886,4.02,391.47,391.32,0.18]
["binance-futures","BNBUSDT",1651450622911,0.25,391.46,391.32,0.18]
["binance-futures","BNBUSDT",1651450622935,46.36,391.45,391.32,0.18]
["binance-futures","BNBUSDT",1651450622956,14.4,391.43,391.32,0.18]
["binance-futures","BNBUSDT",1651450622984,15.29,391.4,391.38,0.06]
["binance-futures","BNBUSDT",1651450623013,15.28,391.41,391.38,0.06]
["binance-futures","BNBUSDT",1651450623044,15.28,391.41,391.36,0.03]
["binance-futures","BNBUSDT",1651450623075,31.48,391.41,391.36,0.03]
["binance-futures","BNBUSDT",1651450623102,16.2,391.4,391.36,3.0]
["binance-futures","BNBUSDT",1651450623206,16.2,391.38,391.36,3.0]
["binance-futures","BNBUSDT",1651450623263,2.5,391.37,391.36,3.0]
["binance-futures","BNBUSDT",1651450623295,2.5,391.37,391.36,2.93]
["binance-futures","BNBUSDT",1651450623360,4.46,391.37,391.36,4.06]
["binance-futures","BNBUSDT",1651450623393,9.47,391.37,391.36,1.13]
["binance-futures","BNBUSDT",1651450623425,8.72,391.37,391.36,1.13]
["binance-futures","BNBUSDT",1651450623455,8.76,391.37,391.36,1.13]
["binance-futures","BNBUSDT",1651450623491,8.76,391.37,391.36,8.13]
["binance-futures","BNBUSDT",1651450623526,8.76,391.37,391.36,7.21]
["binance-futures","BNBUSDT",1651450623561,1.45,391.4,391.36,12.22]
["binance-futures","BNBUSDT",1651450623600,1.69,391.41,391.36,38.19]
["binance-futures","BNBUSDT",1651450623630,0.02,391.4,391.36,38.19]
["binance-futures","BNBUSDT",1651450623686,0.02,391.4,391.36,57.39]
["binance-futures","BNBUSDT",1651450623722,0.02,391.4,391.39,2.0]
["binance-futures","BNBUSDT",1651450623815,0.69,391.41,391.38,22.53]
["binance-futures","BNBUSDT",1651450623857,0.69,391.41,391.39,2.5]
["binance-futures","BNBUSDT",1651450623905,0.18,391.41,391.38,0.16]
["binance-futures","BNBUSDT",1651450623952,0.18,391.41,391.39,24.71]
["binance-futures","BNBUSDT",1651450623996,0.18,391.41,391.4,5.8]
["binance-futures","BNBUSDT",1651450624038,0.18,391.41,391.4,15.09]
["binance-futures","BNBUSDT",1651450624081,0.18,391.41,391.4,32.44]
["binance-futures","BNBUSDT",1651450624143,0.18,391.41,391.4,34.94]
["binance-futures","BNBUSDT",1651450624313,0.18,391.41,391.4,36.07]
["binance-futures","BNBUSDT",1651450624353,1.65,391.45,391.4,36.07]
["binance-futures","BNBUSDT",1651450624388,1.65,391.45,391.4,36.53]
["binance-futures","BNBUSDT",1651450624445,4.15,391.45,391.43,17.19]
["binance-futures","BNBUSDT",1651450624465,7.51,391.44,391.43,17.19]
["binance-futures","BNBUSDT",1651450624508,14.72,391.44,391.43,17.19]
["binance-futures","BNBUSDT",1651450624533,14.72,391.44,391.43,17.37]
["binance-futures","BNBUSDT",1651450624575,5.03,391.44,391.43,20.37]
["binance-futures","BNBUSDT",1651450624607,5.03,391.44,391.43,22.75]
["binance-futures","BNBUSDT",1651450624892,5.03,391.44,391.43,28.89]
["binance-futures","BNBUSDT",1651450625023,12.24,391.44,391.43,27.76]
["binance-futures","BNBUSDT",1651450625065,12.24,391.44,391.43,28.74]
["binance-futures","BNBUSDT",1651450625094,13.23,391.44,391.43,28.74]
["binance-futures","BNBUSDT",1651450625251,6.02,391.44,391.43,28.74]
["binance-futures","BNBUSDT",1651450625276,5.03,391.44,391.43,28.74]
["binance-futures","BNBUSDT",1651450625329,4.25,391.44,391.43,28.74]
["binance-futures","BNBUSDT",1651450625405,2.18,391.5,391.45,6.01]
["binance-futures","BNBUSDT",1651450625455,12.22,391.49,391.48,2.5]
["binance-futures","BNBUSDT",1651450625509,13.21,391.49,391.48,2.5]
["binance-futures","BNBUSDT",1651450625605,3.61,391.5,391.49,1.32]
["binance-futures","BNBUSDT",1651450625663,35.08,391.49,391.48,0.51]
["binance-futures","BNBUSDT",1651450625703,36.07,391.49,391.48,0.58]
["binance-futures","BNBUSDT",1651450625896,34.59,391.49,391.43,5.53]
["binance-futures","BNBUSDT",1651450625955,5.39,391.45,391.44,6.01]
["binance-futures","BNBUSDT",1651450626007,7.39,391.45,391.44,6.01]
["binance-futures","BNBUSDT",1651450626066,13.28,391.45,391.44,4.62]
["binance-futures","BNBUSDT",1651450626100,8.15,391.45,391.44,4.62]
["binance-futures","BNBUSDT",1651450626170,4.5,391.45,391.44,4.62]
["binance-futures","BNBUSDT",1651450626221,15.71,391.45,391.44,4.62]
["binance-futures","BNBUSDT",1651450626279,11.71,391.45,391.44,4.45]
["binance-futures","BNBUSDT",1651450626474,9.71,391.45,391.44,4.47]
["binance-futures","BNBUSDT",1651450626593,9.71,391.45,391.44,4.35]
["binance-futures","BNBUSDT",1651450626639,22.81,391.45,391.44,2.71]
["binance-futures","BNBUSDT",1651450626682,39.03,391.45,391.44,2.71]
["binance-futures","BNBUSDT",1651450626804,39.03,391.45,391.44,0.02]
["binance-futures","BNBUSDT",1651450626836,94.1,391.44,391.43,0.95]
["binance-futures","BNBUSDT",1651450626966,76.81,391.44,391.43,0.95]
["binance-futures","BNBUSDT",1651450627013,84.8,391.44,391.43,0.95]
["binance-futures","BNBUSDT",1651450627068,84.78,391.44,391.43,0.95]
["binance-futures","BNBUSDT",1651450627130,66.28,391.44,391.43,0.95]
["binance-futures","BNBUSDT",1651450627185,65.51,391.44,391.43,0.95]
["binance-futures","BNBUSDT",1651450627275,90.27,391.44,391.43,0.95]
["binance-futures","BNBUSDT",1651450627345,0.24,391.41,391.36,0.34]
["binance-futures","BNBUSDT",1651450627402,3.06,391.39,391.38,3.74]
["binance-futures","BNBUSDT",1651450627440,3.24,391.39,391.38,6.74]
["binance-futures","BNBUSDT",1651450627465,3.24,391.39,391.38,6.01]
["binance-futures","BNBUSDT",1651450627506,3.24,391.39,391.38,5.61]
["binance-futures","BNBUSDT",1651450627654,0.74,391.39,391.38,10.62]
["binance-futures","BNBUSDT",1651450627692,3.23,391.41,391.39,3.59]
["binance-futures","BNBUSDT",1651450627715,0.54,391.41,391.4,5.64]
["binance-futures","BNBUSDT",1651450627758,0.54,391.41,391.4,10.65]
["binance-futures","BNBUSDT",1651450627792,0.54,391.41,391.4,13.65]
["binance-futures","BNBUSDT",1651450627922,0.54,391.41,391.4,55.16]
["binance-futures","BNBUSDT",1651450627948,41.57,391.52,391.4,87.56]
["binance-futures","BNBUSDT",1651450627973,41.57,391.52,391.41,5.55]
["binance-futures","BNBUSDT",1651450627997,41.57,391.52,391.48,14.46]
["binance-futures","BNBUSDT",1651450628023,1.0,391.51,391.46,12.89]
["binance-futures","BNBUSDT",1651450628048,5.97,391.51,391.45,22.26]
["binance-futures","BNBUSDT",1651450628121,0.99,391.51,391.5,3.48]
["binance-futures","BNBUSDT",1651450628155,1.3,391.51,391.5,19.68]
["binance-futures","BNBUSDT",1651450628189,0.99,391.51,391.5,23.46]
["binance-futures","BNBUSDT",1651450628225,0.99,391.51,391.5,33.3]
["binance-futures","BNBUSDT",1651450628252,0.99,391.51,391.5,35.88]
["binance-futures","BNBUSDT",1651450628322,3.49,391.51,391.5,27.12]
["binance-futures","BNBUSDT",1651450628351,3.49,391.51,391.5,24.24]
["binance-futures","BNBUSDT",1651450628386,3.51,391.51,391.5,21.27]
["binance-futures","BNBUSDT",1651450628418,10.51,391.51,391.5,21.27]
["binance-futures","BNBUSDT",1651450628474,26.03,391.5,391.49,3.0]
["binance-futures","BNBUSDT",1651450628524,2.5,391.46,391.45,2.1]
["binance-futures","BNBUSDT",1651450628580,47.75,391.46,391.45,0.51]
["binance-futures","BNBUSDT",1651450628630,2.5,391.46,391.45,0.51]
["binance-futures","BNBUSDT",1651450628674,23.22,391.46,391.45,0.51]
["binance-futures","BNBUSDT",1651450628835,66.35,391.46,391.45,0.51]
["binance-futures","BNBUSDT",1651450628888,92.65,391.46,391.45,0.51]
["binance-futures","BNBUSDT",1651450629008,102.46,391.46,391.45,0.51]
["binance-futures","BNBUSDT",1651450629055,18.46,391.41,391.4,2.75]
["binance-futures","BNBUSDT",1651450629122,18.46,391.41,391.4,5.75]
["binance-futures","BNBUSDT",1651450629165,20.96,391.41,391.4,3.17]
["binance-futures","BNBUSDT",1651450629236,0.24,391.39,391.36,0.34]
["binance-futures","BNBUSDT",1651450629287,7.83,391.37,391.36,0.46]
["binance-futures","BNBUSDT",1651450629344,7.83,391.37,391.36,0.34]
["binance-futures","BNBUSDT",1651450629391,7.89,391.37,391.36,0.34]
["binance-futures","BNBUSDT",1651450629450,7.8,391.37,391.36,0.34]
["binance-futures","BNBUSDT",1651450629603,9.69,391.39,391.36,0.34]
["binance-futures","BNBUSDT",1651450629655,9.69,391.39,391.38,1.99]
["binance-futures","BNBUSDT",1651450629702,13.72,391.39,391.38,1.99]
["binance-futures","BNBUSDT",1651450629771,6.81,391.39,391.38,1.99]
["binance-futures","BNBUSDT",1651450629828,5.35,391.41,391.4,2.5]
["binance-futures","BNBUSDT",1651450629874,4.93,391.41,391.4,2.5]
["binance-futures","BNBUSDT",1651450629930,7.17,391.38,391.37,3.73]
["binance-futures","BNBUSDT",1651450629975,7.17,391.38,391.37,6.73]
["binance-futures","BNBUSDT",1651450630083,9.15,391.38,391.37,3.0]
["binance-futures","BNBUSDT",1651450630181,11.15,391.38,391.37,3.0]
["binance-futures","BNBUSDT",1651450630263,10.18,391.37,391.36,3.05]
["binance-futures","BNBUSDT",1651450630302,11.17,391.37,391.36,0.47]
["binance-futures","BNBUSDT",1651450630366,11.17,391.37,391.36,3.05]
["binance-futures","BNBUSDT",1651450630388,10.18,391.37,391.36,3.05]
["binance-futures","BNBUSDT",1651450630473,10.24,391.37,391.36,2.92]
["binance-futures","BNBUSDT",1651450630515,10.08,391.37,391.36,2.92]
["binance-futures","BNBUSDT",1651450630579,2.56,391.37,391.36,2.92]
["binance-futures","BNBUSDT",1651450630633,2.56,391.37,391.36,10.93]
["binance-futures","BNBUSDT",1651450630692,0.06,391.37,391.36,10.93]
["binance-futures","BNBUSDT",1651450631188,2.56,391.37,391.36,8.96]
["binance-futures","BNBUSDT",1651450631359,10.54,391.37,391.36,3.95]
["binance-futures","BNBUSDT",1651450631411,22.74,391.37,391.36,0.78]
["binance-futures","BNBUSDT",1651450631459,22.92,391.37,391.36,0.78]
["binance-futures","BNBUSDT",1651450631604,29.92,391.37,391.36,0.78]
["binance-futures","BNBUSDT",1651450631725,60.92,391.37,391.36,0.75]
["binance-futures","BNBUSDT",1651450631773,67.92,391.37,391.36,0.75]
["binance-futures","BNBUSDT",1651450632034,73.91,391.37,391.36,0.75]
["binance-futures","BNBUSDT",1651450632144,66.91,391.37,391.36,0.75]
["binance-futures","BNBUSDT",1651450632313,66.91,391.37,391.36,0.78]
["binance-futures","BNBUSDT",1651450632484,65.91,391.37,391.36,0.78]
["binance-futures","BNBUSDT",1651450632583,65.91,391.37,391.36,0.01]
["binance-futures","BNBUSDT",1651450632640,0.43,391.36,391.35,2.4]
["binance-futures","BNBUSDT",1651450632695,2.76,391.36,391.35,13.39]
["binance-futures","BNBUSDT",1651450632753,0.46,391.39,391.36,0.14]
["binance-futures","BNBUSDT",1651450632804,1.18,391.38,391.36,5.02]
["binance-futures","BNBUSDT",1651450632857,0.1,391.38,391.37,7.51]
["binance-futures","BNBUSDT",1651450632910,0.48,391.39,391.38,2.5]
["binance-futures","BNBUSDT",1651450632963,0.48,391.39,391.38,4.59]
["binance-futures","BNBUSDT",1651450633016,10.96,391.39,391.38,2.09]
["binance-futures","BNBUSDT",1651450633050,11.96,391.39,391.38,2.09]
["binance-futures","BNBUSDT",1651450633117,10.96,391.39,391.38,2.09]
["binance-futures","BNBUSDT",1651450633180,6.96,391.39,391.38,10.31]
["binance-futures","BNBUSDT",1651450633241,2.46,391.39,391.38,6.83]
["binance-futures","BNBUSDT",1651450633290,0.06,391.4,391.39,10.79]
["binance-futures","BNBUSDT",1651450633518,0.06,391.4,391.39,28.39]
["binance-futures","BNBUSDT",1651450633563,0.06,391.4,391.39,33.4]
["binance-futures","BNBUSDT",1651450633659,0.06,391.4,391.39,34.53]
["binance-futures","BNBUSDT",1651450633742,2.11,391.42,391.39,34.53]
["binance-futures","BNBUSDT",1651450633771,5.04,391.41,391.4,0.07]
["binance-futures","BNBUSDT",1651450633806,0.16,391.4,391.39,6.14]
["binance-futures","BNBUSDT",1651450633833,0.16,391.4,391.39,5.01]
["binance-futures","BNBUSDT",1651450633876,26.91,391.39,391.38,1.82]
["binance-futures","BNBUSDT",1651450633902,33.91,391.39,391.38,0.66]
["binance-futures","BNBUSDT",1651450633980,33.89,391.39,391.38,0.66]
["binance-futures","BNBUSDT",1651450634018,43.35,391.39,391.38,0.66]
["binance-futures","BNBUSDT",1651450634109,59.55,391.39,391.38,0.66]
["binance-futures","BNBUSDT",1651450634237,137.63,391.39,391.38,0.66]
["binance-futures","BNBUSDT",1651450634385,138.36,391.39,391.38,0.66]
["binance-futures","BNBUSDT",1651450634419,136.63,391.39,391.38,0.66]
["binance-futures","BNBUSDT",1651450634453,129.63,391.39,391.38,0.66]
["binance-futures","BNBUSDT",1651450634500,120.8,391.39,391.38,0.66]
["binance-futures","BNBUSDT",1651450634646,120.63,391.39,391.38,0.66]
["binance-futures","BNBUSDT",1651450635034,121.63,391.39,391.38,0.66]
["binance-futures","BNBUSDT",1651450635359,134.63,391.39,391.32,0.04]
["binance-futures","BNBUSDT",1651450635380,45.97,391.37,391.31,11.15]
["binance-futures","BNBUSDT",1651450635405,56.85,391.32,391.29,0.02]
["binance-futures","BNBUSDT",1651450635429,114.16,391.32,391.29,0.02]
["binance-futures","BNBUSDT",1651450635454,16.2,391.31,391.25,8.06]
["binance-futures","BNBUSDT",1651450635481,0.09,391.27,391.25,8.06]
["binance-futures","BNBUSDT",1651450635539,0.09,391.27,391.26,6.81]
["binance-futures","BNBUSDT",1651450635568,29.23,391.27,391.26,9.57]
["binance-futures","BNBUSDT",1651450635595,3.45,391.28,391.26,9.57]
["binance-futures","BNBUSDT",1651450635630,1.0,391.27,391.26,10.16]
["binance-futures","BNBUSDT",1651450635663,6.45,391.29,391.26,7.08]
["binance-futures","BNBUSDT",1651450635704,2.5,391.28,391.26,4.32]
["binance-futures","BNBUSDT",1651450635753,0.34,391.29,391.27,0.14]
["binance-futures","BNBUSDT",1651450635804,4.39,391.28,391.26,4.45]
["binance-futures","BNBUSDT",1651450635841,6.8,391.3,391.28,0.07]
["binance-futures","BNBUSDT",1651450635887,6.98,391.3,391.28,2.5]
["binance-futures","BNBUSDT",1651450635921,0.2,391.3,391.29,2.61]
["binance-futures","BNBUSDT",1651450635961,2.5,391.27,391.26,3.86]
["binance-futures","BNBUSDT",1651450635997,2.5,391.27,391.26,5.58]
["binance-futures","BNBUSDT",1651450636033,2.53,391.27,391.26,5.58]
["binance-futures","BNBUSDT",1651450636077,38.53,391.27,391.26,2.99]
["binance-futures","BNBUSDT",1651450636099,56.71,391.27,391.26,2.99]
["binance-futures","BNBUSDT",1651450636142,21.19,391.27,391.26,1.86]
["binance-futures","BNBUSDT",1651450636193,21.19,391.27,391.26,1.72]
["binance-futures","BNBUSDT",1651450636351,42.25,391.27,391.26,1.72]
["binance-futures","BNBUSDT",1651450636423,82.09,391.27,391.26,1.72]
["binance-futures","BNBUSDT",1651450636455,85.82,391.27,391.26,0.46]
["binance-futures","BNBUSDT",1651450636522,2.01,391.26,391.2,1.95]
["binance-futures","BNBUSDT",1651450636558,0.11,391.21,391.13,0.78]
["binance-futures","BNBUSDT",1651450636592,24.94,391.18,391.13,0.78]
["binance-futures","BNBUSDT",1651450636624,58.84,391.18,391.17,0.02]
["binance-futures","BNBUSDT",1651450636723,94.73,391.18,391.12,4.95]
["binance-futures","BNBUSDT",1651450636761,0.43,391.17,391.12,0.02]
["binance-futures","BNBUSDT",1651450636791,2.5,391.16,391.13,6.04]
["binance-futures","BNBUSDT",1651450636824,0.11,391.15,391.13,5.88]
["binance-futures","BNBUSDT",1651450636860,2.5,391.14,391.13,5.88]
["binance-futures","BNBUSDT",1651450636890,6.89,391.14,391.13,5.88]
["binance-futures","BNBUSDT",1651450636928,7.29,391.14,391.13,5.88]
["binance-futures","BNBUSDT",1651450636964,3.06,391.14,391.13,5.88]
["binance-futures","BNBUSDT",1651450637043,2.9,391.14,391.13,5.88]
["binance-futures","BNBUSDT",1651450637076,3.63,391.14,391.13,5.88]
["binance-futures","BNBUSDT",1651450637131,2.9,391.14,391.13,4.52]
["binance-futures","BNBUSDT",1651450637161,2.9,391.14,391.13,4.55]
["binance-futures","BNBUSDT",1651450637192,2.73,391.14,391.13,4.55]
["binance-futures","BNBUSDT",1651450637251,2.73,391.14,391.13,4.52]
["binance-futures","BNBUSDT",1651450637280,9.94,391.14,391.13,1.12]
["binance-futures","BNBUSDT",1651450637311,62.23,391.14,391.12,0.02]
["binance-futures","BNBUSDT",1651450637344,87.34,391.14,391.12,0.02]
["binance-futures","BNBUSDT",1651450637380,43.49,391.13,391.12,0.02]
["binance-futures","BNBUSDT",1651450637432,58.43,391.13,391.11,4.73]
["binance-futures","BNBUSDT",1651450637495,110.92,391.12,391.11,4.73]
["binance-futures","BNBUSDT",1651450637548,99.52,391.11,391.1,0.14]
["binance-futures","BNBUSDT",1651450637600,36.21,391.08,391.05,3.62]
["binance-futures","BNBUSDT",1651450637655,2.5,391.07,391.06,16.26]
["binance-futures","BNBUSDT",1651450637704,2.6,391.07,391.06,16.26]
["binance-futures","BNBUSDT",1651450637915,26.19,391.07,391.06,1.12]
["binance-futures","BNBUSDT",1651450637966,2.78,391.07,391.06,6.13]
["binance-futures","BNBUSDT",1651450638017,0.28,391.07,391.06,6.13]
["binance-futures","BNBUSDT",1651450638119,2.88,391.07,391.06,8.71]
["binance-futures","BNBUSDT",1651450638413,2.88,391.07,391.06,8.33]
["binance-futures","BNBUSDT",1651450638443,2.88,391.07,391.06,8.09]
["binance-futures","BNBUSDT",1651450638466,2.88,391.07,391.06,8.03]
["binance-futures","BNBUSDT",1651450638502,2.88,391.07,391.06,7.43]
["binance-futures","BNBUSDT",1651450638615,2.88,391.07,391.06,6.23]
["binance-futures","BNBUSDT",1651450638651,2.88,391.07,391.06,4.25]
["binance-futures","BNBUSDT",1651450638731,2.88,391.07,391.06,3.1]
["binance-futures","BNBUSDT",1651450638887,2.88,391.07,391.06,4.11]
["binance-futures","BNBUSDT",1651450638906,2.88,391.07,391.06,3.98]
["binance-futures","BNBUSDT",1651450638993,2.9,391.07,391.06,0.5]
["binance-futures","BNBUSDT",1651450639025,6.88,391.07,391.06,0.5]
["binance-futures","BNBUSDT",1651450639103,6.88,391.07,391.05,1.35]
["binance-futures","BNBUSDT",1651450639136,6.89,391.06,391.05,1.25]
["binance-futures","BNBUSDT",1651450639171,8.97,391.06,391.04,2.38]
["binance-futures","BNBUSDT",1651450639208,4.52,391.05,391.04,4.76]
["binance-futures","BNBUSDT",1651450639245,4.62,391.05,391.04,5.86]
["binance-futures","BNBUSDT",1651450639278,4.62,391.05,391.04,2.38]
["binance-futures","BNBUSDT",1651450639392,4.62,391.05,391.04,2.15]
["binance-futures","BNBUSDT",1651450639419,4.62,391.05,391.04,4.53]
["binance-futures","BNBUSDT",1651450639460,4.62,391.05,391.04,4.08]
["binance-futures","BNBUSDT",1651450639496,2.6,391.05,391.04,4.03]
["binance-futures","BNBUSDT",1651450639559,2.6,391.05,391.04,3.86]
["binance-futures","BNBUSDT",1651450639667,2.7,391.05,391.04,3.86]
["binance-futures","BNBUSDT",1651450639698,2.7,391.05,391.04,3.59]
["binance-futures","BNBUSDT",1651450639777,18.9,391.05,391.04,3.59]
["binance-futures","BNBUSDT",1651450639822,20.03,391.05,391.04,2.51]
["binance-futures","BNBUSDT",1651450639856,36.23,391.05,391.04,2.51]
["binance-futures","BNBUSDT",1651450639887,59.86,391.04,391.03,0.02]
["binance-futures","BNBUSDT",1651450639921,61.26,391.02,391.01,0.04]
["binance-futures","BNBUSDT",1651450639951,73.14,391.02,391.0,12.17]
["binance-futures","BNBUSDT",1651450639988,52.94,391.01,391.0,11.39]
["binance-futures","BNBUSDT",1651450640021,55.58,391.01,391.0,11.39]
["binance-futures","BNBUSDT",1651450640057,53.69,391.01,391.0,11.39]
["binance-futures","BNBUSDT",1651450640094,70.69,391.01,390.98,0.04]
["binance-futures","BNBUSDT",1651450640125,50.4,390.99,390.98,0.04]
["binance-futures","BNBUSDT",1651450640176,52.43,390.99,390.98,0.04]
["binance-futures","BNBUSDT",1651450640208,56.65,390.99,390.98,0.04]
["binance-futures","BNBUSDT",1651450640232,56.75,390.99,390.98,0.04]
["binance-futures","BNBUSDT",1651450640263,56.68,390.99,390.98,0.04]
["binance-futures","BNBUSDT",1651450640355,56.47,390.99,390.98,0.26]
["binance-futures","BNBUSDT",1651450640404,55.34,390.99,390.98,0.11]
["binance-futures","BNBUSDT",1651450640443,40.01,390.99,390.98,0.11]
["binance-futures","BNBUSDT",1651450640732,53.65,390.99,390.98,0.11]
["binance-futures","BNBUSDT",1651450640782,91.65,390.99,390.98,0.11]
["binance-futures","BNBUSDT",1651450640845,79.62,390.99,390.98,0.11]
["binance-futures","BNBUSDT",1651450640916,99.15,390.99,390.98,0.11]
["binance-futures","BNBUSDT",1651450641024,109.45,390.99,390.97,0.74]
["binance-futures","BNBUSDT",1651450641083,77.47,390.98,390.97,0.72]
["binance-futures","BNBUSDT",1651450641132,78.72,390.98,390.97,0.72]
["binance-futures","BNBUSDT",1651450641249,91.82,390.98,390.97,0.72]
["binance-futures","BNBUSDT",1651450641302,0.01,390.97,390.95,1.29]
["binance-futures","BNBUSDT",1651450641350,37.48,390.95,390.94,0.45]
["binance-futures","BNBUSDT",1651450641397,45.92,390.95,390.94,0.47]
["binance-futures","BNBUSDT",1651450641450,51.59,390.95,390.94,0.39]
["binance-futures","BNBUSDT",1651450641504,51.59,390.95,390.94,0.29]
["binance-futures","BNBUSDT",1651450641557,0.15,390.93,390.92,4.39]
["binance-futures","BNBUSDT",1651450641602,105.9,390.93,390.92,4.29]
["binance-futures","BNBUSDT",1651450641653,115.51,390.93,390.92,4.29]
["binance-futures","BNBUSDT",1651450641713,76.2,390.93,390.92,4.11]
["binance-futures","BNBUSDT",1651450641751,69.37,390.93,390.92,4.11]
["binance-futures","BNBUSDT",1651450641807,48.13,390.93,390.92,4.11]
["binance-futures","BNBUSDT",1651450641859,36.32,390.93,390.92,4.11]
["binance-futures","BNBUSDT",1651450641912,35.65,390.93,390.92,3.87]
["binance-futures","BNBUSDT",1651450641965,35.65,390.93,390.92,3.81]
["binance-futures","BNBUSDT",1651450642010,12.55,390.93,390.92,3.77]
["binance-futures","BNBUSDT",1651450642050,16.2,390.94,390.93,13.0]
["binance-futures","BNBUSDT",1651450642119,0.18,390.95,390.93,30.34]
["binance-futures","BNBUSDT",1651450642172,0.02,390.96,390.95,2.42]
["binance-futures","BNBUSDT",1651450642217,0.02,390.96,390.95,15.27]
["binance-futures","BNBUSDT",1651450642269,0.02,390.96,390.95,19.51]
["binance-futures","BNBUSDT",1651450642326,0.02,390.96,390.95,19.6]
["binance-futures","BNBUSDT",1651450642381,0.02,390.96,390.95,24.95]
["binance-futures","BNBUSDT",1651450642435,0.02,390.96,390.95,24.82]
["binance-futures","BNBUSDT",1651450642481,0.02,390.96,390.95,24.79]
["binance-futures","BNBUSDT",1651450642650,7.23,390.96,390.95,23.51]
["binance-futures","BNBUSDT",1651450642714,7.23,390.96,390.95,20.51]
["binance-futures","BNBUSDT",1651450642766,7.23,390.96,390.95,55.03]
["binance-futures","BNBUSDT",1651450642882,7.23,390.96,390.95,52.53]
["binance-futures","BNBUSDT",1651450642944,7.23,390.96,390.95,14.53]
["binance-futures","BNBUSDT",1651450643027,7.71,390.96,390.95,11.54]
["binance-futures","BNBUSDT",1651450643094,5.01,390.94,390.92,4.71]
["binance-futures","BNBUSDT",1651450643145,14.49,390.93,390.92,7.2]
["binance-futures","BNBUSDT",1651450643194,15.16,390.93,390.92,3.63]
["binance-futures","BNBUSDT",1651450643229,31.36,390.93,390.92,3.61]
["binance-futures","BNBUSDT",1651450643291,38.36,390.93,390.92,3.68]
["binance-futures","BNBUSDT",1651450643339,63.45,390.93,390.92,3.66]
["binance-futures","BNBUSDT",1651450643394,68.4,390.93,390.92,3.66]
["binance-futures","BNBUSDT",1651450643582,69.55,390.93,390.92,3.66]
["binance-futures","BNBUSDT",1651450643646,70.68,390.93,390.92,3.66]
["binance-futures","BNBUSDT",1651450643938,68.04,390.93,390.92,3.66]
["binance-futures","BNBUSDT",1651450643993,52.15,390.93,390.92,3.66]
["binance-futures","BNBUSDT",1651450644056,61.13,390.93,390.92,3.66]
["binance-futures","BNBUSDT",1651450644118,83.32,390.93,390.92,3.66]
["binance-futures","BNBUSDT",1651450644323,76.32,390.93,390.92,3.66]
["binance-futures","BNBUSDT",1651450644447,76.34,390.93,390.92,3.66]
["binance-futures","BNBUSDT",1651450644506,69.13,390.93,390.92,3.66]
["binance-futures","BNBUSDT",1651450644681,69.11,390.93,390.92,3.66]
["binance-futures","BNBUSDT",1651450644745,7.12,390.93,390.92,11.17]
["binance-futures","BNBUSDT",1651450644786,0.69,390.93,390.92,11.02]
["binance-futures","BNBUSDT",1651450644917,1.64,391.0,390.92,44.67]
["binance-futures","BNBUSDT",1651450644964,0.67,390.99,390.98,27.0]
["binance-futures","BNBUSDT",1651450645021,0.67,390.99,390.98,33.81]
["binance-futures","BNBUSDT",1651450645238,0.67,390.99,390.98,33.88]
["binance-futures","BNBUSDT",1651450645297,12.89,390.99,390.98,33.77]
["binance-futures","BNBUSDT",1651450645342,12.89,390.99,390.98,31.01]
["binance-futures","BNBUSDT",1651450645393,12.89,390.99,390.98,27.53]
["binance-futures","BNBUSDT",1651450645470,12.89,390.99,390.98,28.61]
["binance-futures","BNBUSDT",1651450645580,13.55,390.99,390.98,27.83]
["binance-futures","BNBUSDT",1651450645710,13.55,390.99,390.98,22.86]
["binance-futures","BNBUSDT",1651450645759,48.31,390.99,390.98,1.15]
["binance-futures","BNBUSDT",1651450645802,43.51,390.96,390.95,0.02]
["binance-futures","BNBUSDT",1651450645861,0.2,390.93,390.92,6.48]
["binance-futures","BNBUSDT",1651450645910,12.2,390.93,390.92,6.48]
["binance-futures","BNBUSDT",1651450645970,32.57,390.93,390.92,3.94]
["binance-futures","BNBUSDT",1651450646019,40.55,390.93,390.92,3.94]
["binance-futures","BNBUSDT",1651450646049,36.55,390.93,390.92,3.94]
["binance-futures","BNBUSDT",1651450646118,17.18,390.93,390.92,3.94]
["binance-futures","BNBUSDT",1651450646172,7.63,390.93,390.92,11.45]
["binance-futures","BNBUSDT",1651450646227,10.21,390.93,390.92,11.45]
["binance-futures","BNBUSDT",1651450646330,10.21,390.93,390.92,11.31]
["binance-futures","BNBUSDT",1651450646386,7.21,390.93,390.92,11.31]
["binance-futures","BNBUSDT",1651450646443,12.77,390.95,390.93,15.24]
["binance-futures","BNBUSDT",1651450646491,4.41,390.95,390.94,11.99]
["binance-futures","BNBUSDT",1651450646597,0.85,390.95,390.94,11.99]
["binance-futures","BNBUSDT",1651450646674,0.18,390.95,390.94,11.99]
["binance-futures","BNBUSDT",1651450646728,0.3,390.95,390.94,49.99]
["binance-futures","BNBUSDT",1651450647014,2.8,390.95,390.94,11.99]
["binance-futures","BNBUSDT",1651450647067,10.01,390.95,390.94,6.01]
["binance-futures","BNBUSDT",1651450647249,10.01,390.95,390.94,4.87]
["binance-futures","BNBUSDT",1651450647379,10.21,390.95,390.94,4.87]
["binance-futures","BNBUSDT",1651450647455,15.22,390.95,390.94,4.87]
["binance-futures","BNBUSDT",1651450647503,43.88,390.95,390.94,4.87]
["binance-futures","BNBUSDT",1651450647630,22.22,390.95,390.94,4.87]
["binance-futures","BNBUSDT",1651450647669,15.22,390.95,390.94,4.87]
["binance-futures","BNBUSDT",1651450647709,0.5,390.95,390.94,42.87]
["binance-futures","BNBUSDT",1651450648361,0.2,390.95,390.94,43.18]
["binance-futures","BNBUSDT",1651450648568,0.18,390.95,390.94,43.18]
["binance-futures","BNBUSDT",1651450648598,0.17,390.95,390.94,43.18]
["binance-futures","BNBUSDT",1651450648647,0.17,390.95,390.94,45.54]
["binance-futures","BNBUSDT",1651450648681,0.19,390.95,390.94,45.54]
["binance-futures","BNBUSDT",1651450648767,0.06,390.95,390.94,45.54]
["binance-futures","BNBUSDT",1651450648837,0.04,390.95,390.94,31.35]
["binance-futures","BNBUSDT",1651450648921,0.05,390.95,390.94,36.36]
["binance-futures","BNBUSDT",1651450648998,0.05,390.95,390.94,36.38]
["binance-futures","BNBUSDT",1651450649034,0.05,390.95,390.94,39.38]
["binance-futures","BNBUSDT",1651450649105,0.05,390.95,390.94,71.96]
["binance-futures","BNBUSDT",1651450649134,12.79,391.0,390.94,71.96]
["binance-futures","BNBUSDT",1651450649157,0.02,391.0,390.96,0.62]
["binance-futures","BNBUSDT",1651450649179,0.06,391.01,390.96,1.42]
["binance-futures","BNBUSDT",1651450649200,0.06,391.01,390.99,22.18]
["binance-futures","BNBUSDT",1651450649222,0.06,391.01,391.0,0.8]
["binance-futures","BNBUSDT",1651450649247,0.02,391.01,391.0,30.54]
["binance-futures","BNBUSDT",1651450649271,0.02,391.04,391.0,33.14]
["binance-futures","BNBUSDT",1651450649309,0.02,391.04,391.01,0.21]
["binance-futures","BNBUSDT",1651450649338,0.02,391.04,391.03,2.5]
["binance-futures","BNBUSDT",1651450649385,0.02,391.04,391.03,9.82]
["binance-futures","BNBUSDT",1651450649439,0.69,391.04,391.03,9.91]
["binance-futures","BNBUSDT",1651450649532,7.9,391.04,391.03,9.93]
["binance-futures","BNBUSDT",1651450649561,46.46,391.04,390.96,7.0]
["binance-futures","BNBUSDT",1651450649591,2.16,390.97,390.95,9.21]
["binance-futures","BNBUSDT",1651450649623,7.05,390.96,390.94,0.73]
["binance-futures","BNBUSDT",1651450649654,30.41,390.96,390.94,0.69]
["binance-futures","BNBUSDT",1651450649708,26.16,390.95,390.94,0.69]
["binance-futures","BNBUSDT",1651450649733,28.16,390.95,390.94,0.69]
["binance-futures","BNBUSDT",1651450649777,35.16,390.95,390.94,0.69]
["binance-futures","BNBUSDT",1651450649813,33.17,390.95,390.94,0.69]
["binance-futures","BNBUSDT",1651450649843,30.68,390.95,390.94,0.69]
["binance-futures","BNBUSDT",1651450649956,10.18,390.95,390.94,0.69]
["binance-futures","BNBUSDT",1651450649991,7.68,390.95,390.94,8.2]
["binance-futures","BNBUSDT",1651450650058,15.66,390.95,390.94,8.2]
["binance-futures","BNBUSDT",1651450650096,13.47,390.95,390.94,8.02]
["binance-futures","BNBUSDT",1651450650143,11.49,390.95,390.94,5.52]
["binance-futures","BNBUSDT",1651450650178,11.01,390.95,390.94,0.51]
["binance-futures","BNBUSDT",1651450650211,13.94,390.95,390.94,0.51]
["binance-futures","BNBUSDT",1651450650245,13.91,390.95,390.94,0.51]
["binance-futures","BNBUSDT",1651450650288,2.31,390.93,390.92,6.32]
["binance-futures","BNBUSDT",1651450650322,2.38,390.93,390.92,8.81]
["binance-futures","BNBUSDT",1651450650392,2.38,390.93,390.92,10.65]
["binance-futures","BNBUSDT",1651450650435,4.88,390.93,390.9,4.42]
["binance-futures","BNBUSDT",1651450650465,9.59,390.92,390.91,0.02]
["binance-futures","BNBUSDT",1651450650500,9.59,390.92,390.91,2.78]
["binance-futures","BNBUSDT",1651450650577,0.12,390.91,390.9,4.42]
["binance-futures","BNBUSDT",1651450650615,2.96,390.91,390.9,4.42]
["binance-futures","BNBUSDT",1651450650703,2.96,390.91,390.9,4.66]
["binance-futures","BNBUSDT",1651450650850,3.03,390.91,390.9,11.01]
["binance-futures","BNBUSDT",1651450650966,3.21,390.91,390.9,10.77]
["binance-futures","BNBUSDT",1651450651226,56.47,390.91,390.9,5.76]
["binance-futures","BNBUSDT",1651450651258,82.8,390.91,390.9,4.42]
["binance-futures","BNBUSDT",1651450651291,99.0,390.91,390.9,4.42]
["binance-futures","BNBUSDT",1651450651332,0.4,390.9,390.89,2.13]
["binance-futures","BNBUSDT",1651450651360,68.14,390.9,390.89,0.88]
["binance-futures","BNBUSDT",1651450651595,68.16,390.9,390.89,0.88]
["binance-futures","BNBUSDT",1651450651625,65.16,390.9,390.89,0.88]
["binance-futures","BNBUSDT",1651450651786,63.97,390.9,390.89,0.88]
["binance-futures","BNBUSDT",1651450651976,63.82,390.9,390.89,0.88]
["binance-futures","BNBUSDT",1651450652006,47.62,390.9,390.89,0.88]
["binance-futures","BNBUSDT",1651450652037,57.08,390.9,390.89,0.88]
["binance-futures","BNBUSDT",1651450652146,73.28,390.9,390.89,0.88]
["binance-futures","BNBUSDT",1651450652177,74.47,390.9,390.89,0.88]
["binance-futures","BNBUSDT",1651450652209,74.45,390.9,390.89,0.88]
["binance-futures","BNBUSDT",1651450652271,74.47,390.9,390.89,0.88]
["binance-futures","BNBUSDT",1651450652298,74.65,390.9,390.89,0.88]
["binance-futures","BNBUSDT",1651450652379,95.61,390.9,390.89,0.96]
["binance-futures","BNBUSDT",1651450652454,88.61,390.9,390.89,0.96]
["binance-futures","BNBUSDT",1651450652833,87.42,390.9,390.89,0.96]
["binance-futures","BNBUSDT",1651450652988,87.4,390.9,390.89,0.96]
["binance-futures","BNBUSDT",1651450653009,71.1,390.9,390.89,0.96]
["binance-futures","BNBUSDT",1651450653049,54.9,390.9,390.89,0.96]
["binance-futures","BNBUSDT",1651450653108,53.9,390.9,390.89,0.96]
["binance-futures","BNBUSDT",1651450653339,53.9,390.9,390.89,0.98]
["binance-futures","BNBUSDT",1651450653708,53.86,390.9,390.89,0.98]
["binance-futures","BNBUSDT",1651450654131,54.99,390.9,390.89,0.98]
["binance-futures","BNBUSDT",1651450654194,54.99,390.9,390.89,0.62]
["binance-futures","BNBUSDT",1651450654244,71.19,390.9,390.89,0.62]
["binance-futures","BNBUSDT",1651450654281,113.42,390.9,390.89,0.62]
["binance-futures","BNBUSDT",1651450654322,115.59,390.9,390.89,0.64]
["binance-futures","BNBUSDT",1651450654575,114.59,390.9,390.89,0.64]
["binance-futures","BNBUSDT",1651450654646,113.46,390.9,390.89,0.64]
["binance-futures","BNBUSDT",1651450654812,106.98,390.9,390.89,0.64]
["binance-futures","BNBUSDT",1651450654835,36.92,390.9,390.89,0.64]
["binance-futures","BNBUSDT",1651450654874,10.18,390.9,390.89,9.13]
["binance-futures","BNBUSDT",1651450654905,0.24,390.9,390.89,9.13]
["binance-futures","BNBUSDT",1651450654935,0.24,390.9,390.89,55.84]
["binance-futures","BNBUSDT",1651450654975,0.25,390.9,390.89,80.05]
["binance-futures","BNBUSDT",1651450655090,0.25,390.9,390.89,80.1]
["binance-futures","BNBUSDT",1651450655307,2.75,390.9,390.89,80.1]
["binance-futures","BNBUSDT",1651450655949,2.75,390.9,390.89,79.24]
["binance-futures","BNBUSDT",1651450655987,2.75,390.9,390.89,25.04]
["binance-futures","BNBUSDT",1651450656111,2.86,390.9,390.89,25.04]
["binance-futures","BNBUSDT",1651450656133,2.9,390.9,390.89,25.04]
["binance-futures","BNBUSDT",1651450656220,3.57,390.9,390.89,22.04]
["binance-futures","BNBUSDT",1651450656250,3.57,390.9,390.89,5.15]
["binance-futures","BNBUSDT",1651450656422,8.58,390.9,390.89,5.15]
["binance-futures","BNBUSDT",1651450656617,9.09,390.9,390.89,0.14]
["binance-futures","BNBUSDT",1651450657020,13.07,390.9,390.89,0.14]
["binance-futures","BNBUSDT",1651450657257,13.02,390.9,390.89,0.14]
["binance-futures","BNBUSDT",1651450657292,13.2,390.9,390.89,0.14]
["binance-futures","BNBUSDT",1651450657323,20.79,390.9,390.89,0.14]
["binance-futures","BNBUSDT",1651450657367,20.74,390.9,390.89,0.14]
["binance-futures","BNBUSDT",1651450657435,65.3,390.9,390.87,5.15]
["binance-futures","BNBUSDT",1651450657461,0.12,390.89,390.85,2.02]
["binance-futures","BNBUSDT",1651450657490,55.6,390.88,390.85,1.98]
["binance-futures","BNBUSDT",1651450657527,9.93,390.86,390.84,0.02]
["binance-futures","BNBUSDT",1651450657553,35.64,390.86,390.84,0.02]
["binance-futures","BNBUSDT",1651450657586,38.0,390.85,390.84,0.02]
["binance-futures","BNBUSDT",1651450657622,127.08,390.85,390.84,0.02]
["binance-futures","BNBUSDT",1651450657653,156.06,390.85,390.84,0.02]
["binance-futures","BNBUSDT",1651450657693,2.54,390.84,390.83,10.44]
["binance-futures","BNBUSDT",1651450657726,2.54,390.84,390.82,24.06]
["binance-futures","BNBUSDT",1651450657762,75.61,390.84,390.83,0.02]
["binance-futures","BNBUSDT",1651450657792,63.91,390.84,390.83,0.02]
["binance-futures","BNBUSDT",1651450657837,90.95,390.84,390.83,0.02]
["binance-futures","BNBUSDT",1651450657878,143.11,390.84,390.83,0.02]
["binance-futures","BNBUSDT",1651450657909,2.47,390.83,390.82,24.06]
["binance-futures","BNBUSDT",1651450657939,100.88,390.83,390.82,24.06]
["binance-futures","BNBUSDT",1651450657971,115.86,390.83,390.82,24.06]
["binance-futures","BNBUSDT",1651450658007,124.02,390.83,390.82,24.08]
["binance-futures","BNBUSDT",1651450658040,136.78,390.83,390.82,24.08]
["binance-futures","BNBUSDT",1651450658105,59.48,390.78,390.73,2.56]
["binance-futures","BNBUSDT",1651450658132,37.21,390.78,390.73,2.56]
["binance-futures","BNBUSDT",1651450658170,25.7,390.77,390.73,2.56]
["binance-futures","BNBUSDT",1651450658202,28.92,390.77,390.75,6.81]
["binance-futures","BNBUSDT",1651450658234,33.93,390.77,390.75,5.68]
["binance-futures","BNBUSDT",1651450658334,34.1,390.77,390.75,5.32]
["binance-futures","BNBUSDT",1651450658368,12.89,390.76,390.75,5.32]
["binance-futures","BNBUSDT",1651450658398,8.89,390.76,390.75,8.8]
["binance-futures","BNBUSDT",1651450658464,8.89,390.76,390.75,5.32]
["binance-futures","BNBUSDT",1651450658498,8.89,390.76,390.75,21.54]
["binance-futures","BNBUSDT",1651450658536,8.82,390.76,390.75,21.54]
["binance-futures","BNBUSDT",1651450658642,8.82,390.76,390.75,5.32]
["binance-futures","BNBUSDT",1651450658679,0.18,390.76,390.75,6.45]
["binance-futures","BNBUSDT",1651450658747,5.19,390.76,390.75,6.45]
["binance-futures","BNBUSDT",1651450658815,5.19,390.76,390.75,3.98]
["binance-futures","BNBUSDT",1651450658850,5.36,390.76,390.75,3.98]
["binance-futures","BNBUSDT",1651450658877,7.0,390.76,390.75,3.98]
["binance-futures","BNBUSDT",1651450659086,45.0,390.76,390.75,1.15]
["binance-futures","BNBUSDT",1651450659120,77.4,390.76,390.75,1.15]
["binance-futures","BNBUSDT",1651450659189,10.1,390.71,390.7,15.15]
["binance-futures","BNBUSDT",1651450659223,34.65,390.71,390.7,16.49]
["binance-futures","BNBUSDT",1651450659248,44.29,390.71,390.7,15.15]
["binance-futures","BNBUSDT",1651450659314,47.06,390.71,390.7,15.15]
["binance-futures","BNBUSDT",1651450659344,47.23,390.71,390.7,15.06]
["binance-futures","BNBUSDT",1651450659415,3.63,390.7,390.69,0.14]
["binance-futures","BNBUSDT",1651450659442,121.05,390.7,390.69,0.12]
["binance-futures","BNBUSDT",1651450659546,134.05,390.7,390.69,0.12]
["binance-futures","BNBUSDT",1651450659589,133.53,390.7,390.69,0.12]
["binance-futures","BNBUSDT",1651450659686,126.48,390.7,390.69,0.12]
["binance-futures","BNBUSDT",1651450659757,44.68,390.69,390.68,0.43]
["binance-futures","BNBUSDT",1651450659792,59.88,390.69,390.68,0.43]
["binance-futures","BNBUSDT",1651450659826,127.26,390.69,390.68,3.43]
["binance-futures","BNBUSDT",1651450659863,56.62,390.69,390.68,5.95]
["binance-futures","BNBUSDT",1651450659893,38.42,390.69,390.68,15.69]
["binance-futures","BNBUSDT",1651450659920,16.93,390.69,390.68,18.16]
["binance-futures","BNBUSDT",1651450659995,0.06,390.73,390.68,18.16]
["binance-futures","BNBUSDT",1651450660033,0.06,390.73,390.7,6.01]
["binance-futures","BNBUSDT",1651450660063,0.06,390.73,390.72,5.98]
["binance-futures","BNBUSDT",1651450660093,0.06,390.73,390.72,12.59]
["binance-futures","BNBUSDT",1651450660134,0.06,390.73,390.72,13.81]
["binance-futures","BNBUSDT",1651450660201,0.06,390.73,390.72,26.31]
["binance-futures","BNBUSDT",1651450660270,0.16,390.76,390.73,3.0]
["binance-futures","BNBUSDT",1651450660306,0.16,390.76,390.74,7.75]
["binance-futures","BNBUSDT",1651450660331,0.65,390.75,390.74,7.75]
["binance-futures","BNBUSDT",1651450660374,0.65,390.75,390.74,7.77]
["binance-futures","BNBUSDT",1651450660415,8.16,390.75,390.74,3.89]
["binance-futures","BNBUSDT",1651450660445,8.16,390.75,390.74,3.02]
["binance-futures","BNBUSDT",1651450660535,8.16,390.75,390.74,2.07]
["binance-futures","BNBUSDT",1651450660639,31.57,390.75,390.74,2.07]
["binance-futures","BNBUSDT",1651450660712,31.57,390.75,390.74,2.03]
["binance-futures","BNBUSDT",1651450660893,76.26,390.75,390.74,2.03]
["binance-futures","BNBUSDT",1651450660928,83.26,390.75,390.74,2.03]
["binance-futures","BNBUSDT",1651450661006,91.24,390.75,390.74,2.03]
["binance-futures","BNBUSDT",1651450661074,87.24,390.75,390.74,2.03]
["binance-futures","BNBUSDT",1651450661233,152.09,390.75,390.74,2.03]
["binance-futures","BNBUSDT",1651450661270,40.91,390.72,390.7,0.04]
["binance-futures","BNBUSDT",1651450661300,52.57,390.71,390.7,3.0]
["binance-futures","BNBUSDT",1651450661333,54.57,390.71,390.7,3.0]
["binance-futures","BNBUSDT",1651450661377,9.51,390.7,390.69,0.03]
["binance-futures","BNBUSDT",1651450661409,27.37,390.7,390.69,0.03]
["binance-futures","BNBUSDT",1651450661435,9.4,390.7,390.69,3.03]
["binance-futures","BNBUSDT",1651450661532,9.4,390.7,390.69,0.03]
["binance-futures","BNBUSDT",1651450661894,9.68,390.7,390.69,0.03]
["binance-futures","BNBUSDT",1651450662006,7.68,390.7,390.69,0.03]
["binance-futures","BNBUSDT",1651450662113,28.22,390.69,390.68,0.43]
["binance-futures","BNBUSDT",1651450662182,28.22,390.69,390.68,3.43]
["binance-futures","BNBUSDT",1651450662240,28.22,390.69,390.68,8.44]
["binance-futures","BNBUSDT",1651450662342,24.04,390.69,390.68,8.44]
["binance-futures","BNBUSDT",1651450662419,21.49,390.69,390.68,8.44]
["binance-futures","BNBUSDT",1651450662504,21.47,390.69,390.68,8.44]
["binance-futures","BNBUSDT",1651450662577,21.47,390.69,390.68,8.29]
["binance-futures","BNBUSDT",1651450662834,11.65,390.71,390.68,8.29]
["binance-futures","BNBUSDT",1651450662857,9.34,390.71,390.7,2.5]
["binance-futures","BNBUSDT",1651450663007,9.34,390.71,390.7,5.5]
["binance-futures","BNBUSDT",1651450663444,14.35,390.71,390.7,3.0]
["binance-futures","BNBUSDT",1651450663507,14.35,390.71,390.7,2.86]
["binance-futures","BNBUSDT",1651450663726,14.35,390.71,390.68,0.28]
["binance-futures","BNBUSDT",1651450663768,4.69,390.69,390.68,0.28]
["binance-futures","BNBUSDT",1651450663811,4.97,390.69,390.68,0.28]
["binance-futures","BNBUSDT",1651450663846,31.18,390.69,390.68,0.28]
["binance-futures","BNBUSDT",1651450663961,16.61,390.67,390.66,10.98]
["binance-futures","BNBUSDT",1651450663986,15.61,390.67,390.66,15.99]
["binance-futures","BNBUSDT",1651450664016,11.37,390.67,390.66,17.12]
["binance-futures","BNBUSDT",1651450664060,11.37,390.67,390.66,15.99]
["binance-futures","BNBUSDT",1651450664096,16.38,390.67,390.66,15.99]
["binance-futures","BNBUSDT",1651450664132,16.38,390.67,390.66,14.07]
["binance-futures","BNBUSDT",1651450664166,17.03,390.67,390.66,14.07]
["binance-futures","BNBUSDT",1651450664198,19.52,390.67,390.66,14.07]
["binance-futures","BNBUSDT",1651450664323,12.83,390.67,390.66,14.07]
["binance-futures","BNBUSDT",1651450664405,12.83,390.67,390.66,14.2]
["binance-futures","BNBUSDT",1651450664517,10.34,390.67,390.66,14.2]
["binance-futures","BNBUSDT",1651450664532,10.34,390.67,390.66,15.33]
["binance-futures","BNBUSDT",1651450664624,5.66,390.67,390.66,14.2]
["binance-futures","BNBUSDT",1651450664658,9.39,390.67,390.66,9.19]
["binance-futures","BNBUSDT",1651450664686,9.39,390.67,390.66,4.94]
["binance-futures","BNBUSDT",1651450664721,11.88,390.67,390.66,5.0]
["binance-futures","BNBUSDT",1651450664793,18.88,390.67,390.66,5.0]
["binance-futures","BNBUSDT",1651450664830,28.08,390.67,390.66,4.98]
["binance-futures","BNBUSDT",1651450664859,31.08,390.67,390.66,4.98]
["binance-futures","BNBUSDT",1651450664931,67.28,390.67,390.62,0.02]
["binance-futures","BNBUSDT",1651450664963,64.45,390.62,390.57,0.02]
["binance-futures","BNBUSDT",1651450665000,71.22,390.61,390.6,5.73]
["binance-futures","BNBUSDT",1651450665024,47.61,390.61,390.6,5.73]
["binance-futures","BNBUSDT",1651450665067,41.96,390.61,390.6,6.86]
["binance-futures","BNBUSDT",1651450665098,41.91,390.61,390.6,11.87]
["binance-futures","BNBUSDT",1651450665178,34.9,390.61,390.6,11.87]
["binance-futures","BNBUSDT",1651450665254,34.9,390.61,390.6,14.87]
["binance-futures","BNBUSDT",1651450665294,34.69,390.62,390.6,14.87]
["binance-futures","BNBUSDT",1651450665330,2.15,390.65,390.62,2.71]
["binance-futures","BNBUSDT",1651450665349,3.19,390.66,390.64,8.29]
["binance-futures","BNBUSDT",1651450665362,3.19,390.66,390.65,0.3]
["binance-futures","BNBUSDT",1651450665411,3.19,390.66,390.65,5.98]
["binance-futures","BNBUSDT",1651450665450,3.19,390.66,390.65,10.99]
["binance-futures","BNBUSDT",1651450665524,3.19,390.66,390.65,49.06]
["binance-futures","BNBUSDT",1651450665562,3.19,390.66,390.65,16.44]
["binance-futures","BNBUSDT",1651450665597,0.04,390.69,390.66,7.32]
["binance-futures","BNBUSDT",1651450665631,0.04,390.69,390.68,4.48]
["binance-futures","BNBUSDT",1651450665674,7.25,390.69,390.68,8.49]
["binance-futures","BNBUSDT",1651450665699,7.25,390.69,390.68,12.0]
["binance-futures","BNBUSDT",1651450665736,12.26,390.69,390.68,12.0]
["binance-futures","BNBUSDT",1651450665763,7.25,390.69,390.68,12.0]
["binance-futures","BNBUSDT",1651450665803,1.11,390.73,390.69,0.48]
["binance-futures","BNBUSDT",1651450665830,0.08,390.72,390.7,18.0]
["binance-futures","BNBUSDT",1651450665870,0.65,390.73,390.71,25.53]
["binance-futures","BNBUSDT",1651450665906,5.66,390.73,390.72,6.82]
["binance-futures","BNBUSDT",1651450665936,12.66,390.73,390.72,9.49]
["binance-futures","BNBUSDT",1651450666035,12.66,390.73,390.72,9.51]
["binance-futures","BNBUSDT",1651450666065,12.66,390.73,390.72,7.01]
["binance-futures","BNBUSDT",1651450666087,12.66,390.73,390.72,7.06]
["binance-futures","BNBUSDT",1651450666186,12.66,390.73,390.72,7.24]
["binance-futures","BNBUSDT",1651450666229,12.66,390.73,390.72,3.76]
["binance-futures","BNBUSDT",1651450666305,8.64,390.73,390.72,3.76]
["binance-futures","BNBUSDT",1651450666481,8.33,390.73,390.72,3.76]
["binance-futures","BNBUSDT",1651450666656,8.33,390.73,390.72,4.89]
["binance-futures","BNBUSDT",1651450666716,24.53,390.73,390.72,4.89]
["binance-futures","BNBUSDT",1651450666761,24.53,390.73,390.72,3.76]
["binance-futures","BNBUSDT",1651450666829,33.49,390.73,390.72,0.76]
["binance-futures","BNBUSDT",1651450667040,41.47,390.73,390.72,0.76]
["binance-futures","BNBUSDT",1651450667095,42.47,390.73,390.72,0.76]
["binance-futures","BNBUSDT",1651450667151,41.65,390.73,390.72,0.58]
["binance-futures","BNBUSDT",1651450667255,38.03,390.73,390.72,0.07]
["binance-futures","BNBUSDT",1651450667415,37.8,390.73,390.72,0.07]
["binance-futures","BNBUSDT",1651450667473,75.8,390.73,390.72,0.07]
["binance-futures","BNBUSDT",1651450667526,92.0,390.73,390.72,0.07]
["binance-futures","BNBUSDT",1651450668065,96.48,390.73,390.72,0.07]
["binance-futures","BNBUSDT",1651450668137,92.48,390.73,390.72,0.07]
["binance-futures","BNBUSDT",1651450668591,0.08,390.72,390.69,0.02]
["binance-futures","BNBUSDT",1651450668629,21.73,390.68,390.67,0.02]
["binance-futures","BNBUSDT",1651450668662,25.5,390.68,390.67,1.34]
["binance-futures","BNBUSDT",1651450668684,47.15,390.68,390.67,1.34]
["binance-futures","BNBUSDT",1651450668717,47.15,390.68,390.67,4.82]
["binance-futures","BNBUSDT",1651450668813,25.5,390.68,390.67,4.82]
["binance-futures","BNBUSDT",1651450668845,17.59,390.68,390.67,7.82]
["binance-futures","BNBUSDT",1651450668884,17.55,390.68,390.67,7.82]
["binance-futures","BNBUSDT",1651450668969,16.38,390.69,390.68,6.7]
["binance-futures","BNBUSDT",1651450669093,16.2,390.69,390.68,4.04]
["binance-futures","BNBUSDT",1651450669146,21.21,390.69,390.68,2.76]
["binance-futures","BNBUSDT",1651450669421,21.06,390.69,390.68,2.76]
["binance-futures","BNBUSDT",1651450669504,21.06,390.69,390.68,6.24]
["binance-futures","BNBUSDT",1651450669622,21.06,390.69,390.68,9.24]
["binance-futures","BNBUSDT",1651450669668,21.06,390.69,390.68,10.37]
["binance-futures","BNBUSDT",1651450669821,21.06,390.69,390.68,6.82]
["binance-futures","BNBUSDT",1651450669860,5.01,390.69,390.68,28.19]
["binance-futures","BNBUSDT",1651450669890,5.01,390.69,390.68,34.45]
["binance-futures","BNBUSDT",1651450669925,4.44,390.69,390.68,13.08]
["binance-futures","BNBUSDT",1651450669948,4.44,390.69,390.68,12.34]
["binance-futures","BNBUSDT",1651450670175,16.59,390.7,390.68,12.34]
["binance-futures","BNBUSDT",1651450670196,0.02,390.71,390.69,10.42]
["binance-futures","BNBUSDT",1651450670215,0.04,390.72,390.7,5.01]
["binance-futures","BNBUSDT",1651450670240,0.04,390.72,390.7,30.19]
["binance-futures","BNBUSDT",1651450670268,1.19,390.76,390.72,2.54]
["binance-futures","BNBUSDT",1651450670288,19.13,390.78,390.72,5.01]
["binance-futures","BNBUSDT",1651450670316,0.04,390.77,390.72,5.01]
["binance-futures","BNBUSDT",1651450670348,0.04,390.77,390.75,2.58]
["binance-futures","BNBUSDT",1651450670373,0.04,390.77,390.75,5.08]
["binance-futures","BNBUSDT",1651450670406,19.13,390.78,390.76,2.58]
["binance-futures","BNBUSDT",1651450670432,19.13,390.78,390.76,6.06]
["binance-futures","BNBUSDT",1651450670467,19.13,390.78,390.76,27.38]
["binance-futures","BNBUSDT",1651450670497,19.13,390.78,390.76,37.36]
["binance-futures","BNBUSDT",1651450670533,12.82,390.78,390.77,8.64]
["binance-futures","BNBUSDT",1651450670598,12.82,390.78,390.77,32.72]
["binance-futures","BNBUSDT",1651450670636,12.82,390.78,390.77,35.61]
["binance-futures","BNBUSDT",1651450670676,1.25,390.81,390.77,35.19]
["binance-futures","BNBUSDT",1651450670704,0.27,390.78,390.77,35.7]
["binance-futures","BNBUSDT",1651450670782,0.27,390.78,390.77,53.15]
["binance-futures","BNBUSDT",1651450670825,0.27,390.78,390.77,47.73]
["binance-futures","BNBUSDT",1651450670871,0.27,390.78,390.77,48.98]
["binance-futures","BNBUSDT",1651450670934,0.27,390.78,390.77,47.91]
["binance-futures","BNBUSDT",1651450670998,0.27,390.78,390.77,41.85]
["binance-futures","BNBUSDT",1651450671033,5.28,390.78,390.77,36.84]
["binance-futures","BNBUSDT",1651450671070,12.49,390.78,390.77,21.14]
["binance-futures","BNBUSDT",1651450671098,12.49,390.78,390.77,4.94]
["binance-futures","BNBUSDT",1651450671140,19.49,390.78,390.77,3.81]
["binance-futures","BNBUSDT",1651450671326,20.23,390.78,390.77,3.81]
["binance-futures","BNBUSDT",1651450671365,13.23,390.78,390.77,3.81]
["binance-futures","BNBUSDT",1651450671502,13.23,390.78,390.77,3.87]
["binance-futures","BNBUSDT",1651450671540,36.43,390.78,390.77,3.87]
["binance-futures","BNBUSDT",1651450671616,29.43,390.78,390.77,3.87]
["binance-futures","BNBUSDT",1651450671648,12.22,390.76,390.74,1.0]
["binance-futures","BNBUSDT",1651450671679,1.41,390.75,390.74,3.0]
["binance-futures","BNBUSDT",1651450671745,1.37,390.75,390.74,3.0]
["binance-futures","BNBUSDT",1651450671800,1.3,390.75,390.74,9.72]
["binance-futures","BNBUSDT",1651450671857,1.3,390.75,390.74,9.59]
["binance-futures","BNBUSDT",1651450671885,1.3,390.75,390.74,11.06]
["binance-futures","BNBUSDT",1651450671928,6.31,390.75,390.74,8.66]
["binance-futures","BNBUSDT",1651450672015,6.02,390.75,390.74,5.18]
["binance-futures","BNBUSDT",1651450672136,5.01,390.76,390.75,0.48]
["binance-futures","BNBUSDT",1651450672162,5.01,390.76,390.75,15.26]
["binance-futures","BNBUSDT",1651450672205,5.01,390.76,390.75,16.26]
["binance-futures","BNBUSDT",1651450672233,5.01,390.76,390.75,19.26]
["binance-futures","BNBUSDT",1651450672506,5.85,390.76,390.75,19.26]
["binance-futures","BNBUSDT",1651450672562,5.85,390.76,390.75,24.27]
["binance-futures","BNBUSDT",1651450672645,5.85,390.76,390.75,23.75]
["binance-futures","BNBUSDT",1651450673138,0.84,390.76,390.75,23.75]
["binance-futures","BNBUSDT",1651450673202,0.74,390.76,390.75,23.93]
["binance-futures","BNBUSDT",1651450673243,0.59,390.76,390.75,40.13]
["binance-futures","BNBUSDT",1651450673269,0.59,390.76,390.75,69.87]
["binance-futures","BNBUSDT",1651450673428,0.59,390.76,390.75,107.87]
["binance-futures","BNBUSDT",1651450673507,7.8,390.76,390.75,56.33]
["binance-futures","BNBUSDT",1651450673619,7.8,390.76,390.75,56.39]
["binance-futures","BNBUSDT",1651450673695,0.59,390.76,390.75,56.39]
["binance-futures","BNBUSDT",1651450673929,0.59,390.76,390.75,52.91]
["binance-futures","BNBUSDT",1651450673965,10.3,390.76,390.75,17.53]
["binance-futures","BNBUSDT",1651450673983,10.3,390.76,390.75,10.83]
["binance-futures","BNBUSDT",1651450674041,9.01,390.76,390.75,8.25]
["binance-futures","BNBUSDT",1651450674567,30.22,390.76,390.75,3.24]
["binance-futures","BNBUSDT",1651450674839,30.22,390.76,390.75,6.72]
["binance-futures","BNBUSDT",1651450674871,30.22,390.76,390.75,9.3]
["binance-futures","BNBUSDT",1651450674917,0.04,390.78,390.75,14.97]
["binance-futures","BNBUSDT",1651450674951,0.04,390.78,390.77,4.81]
["binance-futures","BNBUSDT",1651450675035,0.04,390.78,390.77,7.81]
["binance-futures","BNBUSDT",1651450675200,12.44,390.78,390.77,5.31]
["binance-futures","BNBUSDT",1651450675396,12.44,390.78,390.77,3.06]
["binance-futures","BNBUSDT",1651450675475,5.23,390.78,390.77,13.15]
["binance-futures","BNBUSDT",1651450675558,0.22,390.78,390.77,14.49]
["binance-futures","BNBUSDT",1651450675690,0.22,390.78,390.77,30.69]
["binance-futures","BNBUSDT",1651450675730,0.04,390.78,390.77,60.56]
["binance-futures","BNBUSDT",1651450675895,0.04,390.78,390.77,67.56]
["binance-futures","BNBUSDT",1651450675933,0.02,390.79,390.78,98.68]
["binance-futures","BNBUSDT",1651450675962,0.02,390.79,390.78,100.59]
["binance-futures","BNBUSDT",1651450676070,0.02,390.81,390.8,24.71]
["binance-futures","BNBUSDT",1651450676093,0.02,390.81,390.8,23.89]
["binance-futures","BNBUSDT",1651450676127,0.02,390.81,390.8,26.89]
["binance-futures","BNBUSDT",1651450676165,0.02,390.81,390.8,19.1]
["binance-futures","BNBUSDT",1651450676223,0.02,390.81,390.8,19.16]
["binance-futures","BNBUSDT",1651450676405,0.1,390.81,390.8,57.16]
["binance-futures","BNBUSDT",1651450676479,0.1,390.81,390.8,57.82]
["binance-futures","BNBUSDT",1651450676560,0.1,390.81,390.8,78.68]
["binance-futures","BNBUSDT",1651450676601,0.1,390.81,390.8,63.11]
["binance-futures","BNBUSDT",1651450677331,0.1,390.81,390.8,63.47]
["binance-futures","BNBUSDT",1651450677416,0.1,390.81,390.8,79.95]
["binance-futures","BNBUSDT",1651450677467,0.1,390.81,390.8,79.97]
["binance-futures","BNBUSDT",1651450677537,0.1,390.81,390.8,96.2]
["binance-futures","BNBUSDT",1651450677564,0.06,390.83,390.81,5.49]
["binance-futures","BNBUSDT",1651450677591,0.09,390.86,390.82,51.18]
["binance-futures","BNBUSDT",1651450677623,0.09,390.86,390.82,96.34]
["binance-futures","BNBUSDT",1651450677654,0.09,390.86,390.85,19.7]
["binance-futures","BNBUSDT",1651450677685,0.09,390.86,390.85,24.76]
["binance-futures","BNBUSDT",1651450677716,0.09,390.86,390.85,32.77]
["binance-futures","BNBUSDT",1651450677834,0.02,390.86,390.85,30.26]
["binance-futures","BNBUSDT",1651450677949,0.02,390.86,390.85,30.32]
["binance-futures","BNBUSDT",1651450677983,0.02,390.86,390.85,30.68]
["binance-futures","BNBUSDT",1651450678017,0.02,390.86,390.85,52.88]
["binance-futures","BNBUSDT",1651450678049,2.07,390.88,390.85,62.88]
["binance-futures","BNBUSDT",1651450678072,2.07,390.88,390.86,5.01]
["binance-futures","BNBUSDT",1651450678102,0.02,390.92,390.87,19.59]
["binance-futures","BNBUSDT",1651450678139,0.02,390.92,390.87,55.28]
["binance-futures","BNBUSDT",1651450678174,0.02,390.92,390.89,3.92]
["binance-futures","BNBUSDT",1651450678198,0.02,390.92,390.91,21.28]
["binance-futures","BNBUSDT",1651450678236,0.02,390.92,390.91,25.76]
["binance-futures","BNBUSDT",1651450678265,0.02,390.92,390.91,31.28]
["binance-futures","BNBUSDT",1651450678303,0.02,390.92,390.91,31.82]
["binance-futures","BNBUSDT",1651450678338,5.03,390.92,390.91,19.75]
["binance-futures","BNBUSDT",1651450678414,12.24,390.92,390.9,5.07]
["binance-futures","BNBUSDT",1651450678438,12.24,390.92,390.9,2.6]
["binance-futures","BNBUSDT",1651450678463,19.24,390.92,390.9,2.6]
["binance-futures","BNBUSDT",1651450678500,68.56,390.92,390.87,2.31]
["binance-futures","BNBUSDT",1651450678541,55.78,390.91,390.9,0.69]
["binance-futures","BNBUSDT",1651450678578,48.27,390.91,390.9,0.69]
["binance-futures","BNBUSDT",1651450678611,95.2,390.91,390.9,0.51]
["binance-futures","BNBUSDT",1651450678638,101.34,390.91,390.9,0.69]
["binance-futures","BNBUSDT",1651450678709,117.29,390.91,390.9,0.69]
["binance-futures","BNBUSDT",1651450678816,110.29,390.91,390.9,0.69]
["binance-futures","BNBUSDT",1651450678916,105.46,390.91,390.9,0.69]
["binance-futures","BNBUSDT",1651450678945,112.46,390.91,390.9,0.69]
["binance-futures","BNBUSDT",1651450679017,114.44,390.91,390.9,0.69]
["binance-futures","BNBUSDT",1651450679055,130.56,390.91,390.9,0.69]
["binance-futures","BNBUSDT",1651450679166,130.56,390.91,390.9,0.71]
["binance-futures","BNBUSDT",1651450679187,130.56,390.91,390.9,0.74]
["binance-futures","BNBUSDT",1651450679529,128.58,390.91,390.9,0.74]
["binance-futures","BNBUSDT",1651450679647,121.58,390.91,390.9,0.74]
["binance-futures","BNBUSDT",1651450679677,121.5,390.91,390.9,3.49]
["binance-futures","BNBUSDT",1651450679988,128.5,390.91,390.9,6.36]
["binance-futures","BNBUSDT",1651450680023,126.12,390.91,390.9,1.6]
["binance-futures","BNBUSDT",1651450680062,2.5,390.88,390.87,0.02]
["binance-futures","BNBUSDT",1651450680098,10.58,390.86,390.85,0.71]
["binance-futures","BNBUSDT",1651450680128,20.31,390.86,390.85,3.27]
["binance-futures","BNBUSDT",1651450680152,20.31,390.86,390.85,6.75]
["binance-futures","BNBUSDT",1651450680219,20.24,390.86,390.85,22.08]
["binance-futures","BNBUSDT",1651450680261,14.74,390.86,390.85,22.08]
["binance-futures","BNBUSDT",1651450680290,14.74,390.86,390.85,6.75]
["binance-futures","BNBUSDT",1651450680360,14.74,390.86,390.85,9.75]
["binance-futures","BNBUSDT",1651450680537,7.48,390.87,390.86,46.59]
["binance-futures","BNBUSDT",1651450680612,11.68,390.87,390.86,30.39]
["binance-futures","BNBUSDT",1651450680632,11.68,390.87,390.86,34.22]
["binance-futures","BNBUSDT",1651450680713,11.68,390.87,390.86,18.02]
["binance-futures","BNBUSDT",1651450681197,11.68,390.87,390.86,20.51]
["binance-futures","BNBUSDT",1651450681227,7.95,390.87,390.86,20.9]
["binance-futures","BNBUSDT",1651450681295,7.48,390.87,390.86,20.9]
["binance-futures","BNBUSDT",1651450681335,5.01,390.87,390.86,25.91]
["binance-futures","BNBUSDT",1651450681442,5.01,390.87,390.86,17.49]
["binance-futures","BNBUSDT",1651450681683,5.03,390.87,390.86,17.49]
["binance-futures","BNBUSDT",1651450681729,5.03,390.87,390.86,17.36]
["binance-futures","BNBUSDT",1651450681769,6.24,390.87,390.86,9.86]
["binance-futures","BNBUSDT",1651450682120,6.22,390.87,390.86,9.86]
["binance-futures","BNBUSDT",1651450682156,6.22,390.87,390.86,6.87]
["binance-futures","BNBUSDT",1651450682173,6.22,390.87,390.86,10.35]
["binance-futures","BNBUSDT",1651450682345,1.25,390.87,390.86,15.36]
["binance-futures","BNBUSDT",1651450682424,0.04,390.87,390.86,15.36]
["binance-futures","BNBUSDT",1651450682466,0.02,390.87,390.86,15.36]
["binance-futures","BNBUSDT",1651450682712,0.28,390.87,390.86,9.68]
["binance-futures","BNBUSDT",1651450682749,3.47,390.92,390.9,11.34]
["binance-futures","BNBUSDT",1651450682779,15.08,390.91,390.9,26.44]
["binance-futures","BNBUSDT",1651450682857,9.95,390.91,390.9,26.44]
["binance-futures","BNBUSDT",1651450682966,9.95,390.91,390.9,29.44]
["binance-futures","BNBUSDT",1651450683176,9.95,390.91,390.9,29.46]
["binance-futures","BNBUSDT",1651450683737,9.95,390.91,390.9,27.57]
["binance-futures","BNBUSDT",1651450683790,26.15,390.91,390.9,27.57]
["binance-futures","BNBUSDT",1651450683826,26.07,390.91,390.9,27.57]
["binance-futures","BNBUSDT",1651450683942,26.07,390.91,390.9,19.29]
["binance-futures","BNBUSDT",1651450684322,26.07,390.91,390.9,19.34]
["binance-futures","BNBUSDT",1651450684942,25.95,390.91,390.9,19.34]
["binance-futures","BNBUSDT",1651450685033,25.77,390.91,390.9,19.34]
["binance-futures","BNBUSDT",1651450685184,25.77,390.91,390.9,11.26]
["binance-futures","BNBUSDT",1651450685428,26.4,390.91,390.9,11.26]
["binance-futures","BNBUSDT",1651450685469,32.4,390.91,390.88,0.04]
["binance-futures","BNBUSDT",1651450685501,47.97,390.88,390.87,0.15]
["binance-futures","BNBUSDT",1651450685535,98.93,390.88,390.87,0.13]
["binance-futures","BNBUSDT",1651450685565,121.83,390.88,390.87,0.13]
["binance-futures","BNBUSDT",1651450685586,128.83,390.88,390.87,0.13]
["binance-futures","BNBUSDT",1651450685634,121.83,390.88,390.87,0.13]
["binance-futures","BNBUSDT",1651450685667,76.05,390.88,390.87,0.13]
["binance-futures","BNBUSDT",1651450685704,76.68,390.88,390.87,0.13]
["binance-futures","BNBUSDT",1651450686004,84.66,390.88,390.87,0.13]
["binance-futures","BNBUSDT",1651450686239,83.91,390.88,390.87,0.13]
["binance-futures","BNBUSDT",1651450686366,79.91,390.88,390.87,0.13]
["binance-futures","BNBUSDT",1651450686407,5.01,390.86,390.81,1.0]
["binance-futures","BNBUSDT",1651450686434,5.01,390.86,390.85,2.58]
["binance-futures","BNBUSDT",1651450686573,5.64,390.86,390.85,9.06]
["binance-futures","BNBUSDT",1651450686607,5.66,390.86,390.85,13.93]
["binance-futures","BNBUSDT",1651450686757,5.68,390.86,390.85,13.93]
["binance-futures","BNBUSDT",1651450686973,5.68,390.86,390.85,18.79]
["binance-futures","BNBUSDT",1651450687158,3.75,390.91,390.9,6.81]
["binance-futures","BNBUSDT",1651450687194,0.02,390.91,390.9,9.57]
["binance-futures","BNBUSDT",1651450687234,0.02,390.91,390.9,12.57]
["binance-futures","BNBUSDT",1651450687264,0.02,390.91,390.9,3.06]
["binance-futures","BNBUSDT",1651450687455,7.96,390.91,390.9,5.74]
["binance-futures","BNBUSDT",1651450687491,5.13,390.91,390.9,19.74]
["binance-futures","BNBUSDT",1651450687666,25.54,390.92,390.9,19.74]
["binance-futures","BNBUSDT",1651450687779,25.36,390.92,390.9,19.74]
["binance-futures","BNBUSDT",1651450687871,25.36,390.92,390.9,19.68]
["binance-futures","BNBUSDT",1651450687942,7.89,390.91,390.9,19.68]
["binance-futures","BNBUSDT",1651450688027,7.89,390.91,390.9,21.16]
["binance-futures","BNBUSDT",1651450688088,7.89,390.91,390.9,18.66]
["binance-futures","BNBUSDT",1651450688169,7.91,390.91,390.9,18.66]
["binance-futures","BNBUSDT",1651450688240,62.11,390.91,390.9,18.66]
["binance-futures","BNBUSDT",1651450688269,69.11,390.91,390.9,18.66]
["binance-futures","BNBUSDT",1651450689016,73.09,390.91,390.9,18.66]
["binance-futures","BNBUSDT",1651450689078,69.11,390.91,390.9,18.48]
["binance-futures","BNBUSDT",1651450689155,73.09,390.91,390.9,18.48]
["binance-futures","BNBUSDT",1651450689343,73.72,390.91,390.9,18.48]
["binance-futures","BNBUSDT",1651450689561,69.74,390.91,390.9,18.48]
["binance-futures","BNBUSDT",1651450689657,31.74,390.91,390.9,18.48]
["binance-futures","BNBUSDT",1651450689943,69.74,390.91,390.9,18.28]
["binance-futures","BNBUSDT",1651450690049,89.92,390.91,390.9,18.28]
["binance-futures","BNBUSDT",1651450690068,91.11,390.91,390.9,18.28]
["binance-futures","BNBUSDT",1651450690107,89.11,390.91,390.9,18.28]
["binance-futures","BNBUSDT",1651450690146,95.29,390.91,390.9,18.28]
["binance-futures","BNBUSDT",1651450690191,95.29,390.91,390.9,18.3]
["binance-futures","BNBUSDT",1651450690233,95.29,390.91,390.87,0.06]
["binance-futures","BNBUSDT",1651450690270,37.16,390.87,390.86,0.06]
["binance-futures","BNBUSDT",1651450690302,38.35,390.87,390.86,0.06]
["binance-futures","BNBUSDT",1651450690374,0.05,390.86,390.85,0.02]
["binance-futures","BNBUSDT",1651450690405,10.03,390.84,390.83,0.06]
["binance-futures","BNBUSDT",1651450690437,19.44,390.88,390.83,3.48]
["binance-futures","BNBUSDT",1651450690473,2.0,390.86,390.85,7.08]
["binance-futures","BNBUSDT",1651450690506,2.0,390.86,390.85,6.83]
["binance-futures","BNBUSDT",1651450690541,1.29,390.86,390.85,6.83]
["binance-futures","BNBUSDT",1651450690575,1.41,390.86,390.85,6.83]
["binance-futures","BNBUSDT",1651450690649,0.51,390.86,390.85,5.98]
["binance-futures","BNBUSDT",1651450690691,0.53,390.86,390.85,5.98]
["binance-futures","BNBUSDT",1651450691167,2.54,390.88,390.85,5.98]
["binance-futures","BNBUSDT",1651450691194,2.54,390.88,390.87,0.85]
["binance-futures","BNBUSDT",1651450691228,0.07,390.88,390.87,0.85]
["binance-futures","BNBUSDT",1651450691272,5.13,390.88,390.87,2.5]
["binance-futures","BNBUSDT",1651450691387,0.04,390.85,390.83,3.77]
["binance-futures","BNBUSDT",1651450691415,2.5,390.85,390.84,0.49]
["binance-futures","BNBUSDT",1651450691444,7.0,390.88,390.84,0.49]
["binance-futures","BNBUSDT",1651450691471,1.0,390.85,390.83,3.73]
["binance-futures","BNBUSDT",1651450691499,6.33,390.84,390.83,3.73]
["binance-futures","BNBUSDT",1651450691550,3.85,390.83,390.82,0.02]
["binance-futures","BNBUSDT",1651450691585,2.5,390.82,390.8,3.75]
["binance-futures","BNBUSDT",1651450691618,18.2,390.86,390.82,0.25]
["binance-futures","BNBUSDT",1651450691647,2.5,390.82,390.81,5.01]
["binance-futures","BNBUSDT",1651450691683,23.83,390.82,390.81,5.01]
["binance-futures","BNBUSDT",1651450691710,23.83,390.82,390.8,0.02]
["binance-futures","BNBUSDT",1651450691749,69.53,390.81,390.8,0.02]
["binance-futures","BNBUSDT",1651450691774,100.58,390.81,390.8,0.02]
["binance-futures","BNBUSDT",1651450691810,93.37,390.81,390.78,14.11]
["binance-futures","BNBUSDT",1651450691844,47.8,390.79,390.78,0.02]
["binance-futures","BNBUSDT",1651450691881,58.7,390.79,390.76,4.15]
["binance-futures","BNBUSDT",1651450691918,36.96,390.77,390.76,4.11]
["binance-futures","BNBUSDT",1651450691955,53.16,390.77,390.76,4.11]
["binance-futures","BNBUSDT",1651450691985,58.17,390.77,390.76,4.11]
["binance-futures","BNBUSDT",1651450692017,66.15,390.77,390.76,4.09]
["binance-futures","BNBUSDT",1651450692056,69.15,390.77,390.76,4.09]
["binance-futures","BNBUSDT",1651450692084,105.02,390.77,390.76,0.51]
["binance-futures","BNBUSDT",1651450692123,51.07,390.77,390.76,0.38]
["binance-futures","BNBUSDT",1651450692189,16.2,390.74,390.73,15.95]
["binance-futures","BNBUSDT",1651450692467,16.2,390.74,390.73,17.11]
["binance-futures","BNBUSDT",1651450692693,21.21,390.74,390.73,15.98]
["binance-futures","BNBUSDT",1651450692798,21.12,390.74,390.73,15.98]
["binance-futures","BNBUSDT",1651450692968,37.32,390.74,390.73,12.25]
["binance-futures","BNBUSDT",1651450693003,32.31,390.74,390.73,22.12]
["binance-futures","BNBUSDT",1651450693041,16.11,390.74,390.73,22.12]
["binance-futures","BNBUSDT",1651450693072,0.04,390.76,390.75,5.01]
["binance-futures","BNBUSDT",1651450693106,0.04,390.76,390.75,13.33]
["binance-futures","BNBUSDT",1651450693209,0.04,390.76,390.75,51.35]
["binance-futures","BNBUSDT",1651450693279,0.04,390.76,390.75,86.75]
["binance-futures","BNBUSDT",1651450693356,0.07,390.79,390.78,3.48]
["binance-futures","BNBUSDT",1651450693389,0.07,390.79,390.78,11.14]
["binance-futures","BNBUSDT",1651450693460,0.04,390.8,390.78,11.14]
["binance-futures","BNBUSDT",1651450693499,0.04,390.8,390.79,14.5]
["binance-futures","BNBUSDT",1651450693608,0.04,390.8,390.79,24.23]
["binance-futures","BNBUSDT",1651450693652,0.04,390.8,390.79,24.26]
["binance-futures","BNBUSDT",1651450693702,0.04,390.8,390.79,24.28]
["binance-futures","BNBUSDT",1651450693970,0.04,390.8,390.79,40.29]
["binance-futures","BNBUSDT",1651450693999,0.04,390.8,390.79,24.28]
["binance-futures","BNBUSDT",1651450694187,0.04,390.8,390.79,23.33]
["binance-futures","BNBUSDT",1651450694293,0.04,390.8,390.79,24.03]
["binance-futures","BNBUSDT",1651450694473,0.04,390.8,390.79,22.9]
["binance-futures","BNBUSDT",1651450694629,0.04,390.8,390.79,22.99]
["binance-futures","BNBUSDT",1651450694746,7.04,390.8,390.79,21.74]
["binance-futures","BNBUSDT",1651450694822,11.21,390.75,390.7,4.75]
["binance-futures","BNBUSDT",1651450694848,2.5,390.72,390.71,12.25]
["binance-futures","BNBUSDT",1651450695049,2.5,390.72,390.71,15.25]
["binance-futures","BNBUSDT",1651450695118,2.5,390.72,390.71,14.64]
["binance-futures","BNBUSDT",1651450695212,8.02,390.72,390.71,14.64]
["binance-futures","BNBUSDT",1651450695251,8.02,390.72,390.71,11.59]
["binance-futures","BNBUSDT",1651450695292,7.81,390.72,390.71,11.59]
["binance-futures","BNBUSDT",1651450695398,28.87,390.72,390.71,11.59]
["binance-futures","BNBUSDT",1651450695429,28.87,390.72,390.71,6.07]
["binance-futures","BNBUSDT",1651450695467,46.32,390.72,390.71,1.02]
["binance-futures","BNBUSDT",1651450695943,46.32,390.72,390.71,3.51]
["binance-futures","BNBUSDT",1651450695980,45.07,390.72,390.71,3.51]
["binance-futures","BNBUSDT",1651450696064,5.52,390.72,390.71,3.51]
["binance-futures","BNBUSDT",1651450696090,5.55,390.72,390.71,12.51]
["binance-futures","BNBUSDT",1651450696131,0.03,390.72,390.71,12.51]
["binance-futures","BNBUSDT",1651450696174,0.03,390.72,390.71,15.51]
["binance-futures","BNBUSDT",1651450696211,0.03,390.72,390.71,15.58]
["binance-futures","BNBUSDT",1651450696319,0.03,390.72,390.71,31.78]
["binance-futures","BNBUSDT",1651450696423,0.02,390.77,390.76,3.73]
["binance-futures","BNBUSDT",1651450696449,0.02,390.77,390.76,4.06]
["binance-futures","BNBUSDT",1651450696522,0.02,390.77,390.76,9.58]
["binance-futures","BNBUSDT",1651450696553,0.02,390.77,390.76,12.58]
["binance-futures","BNBUSDT",1651450696755,0.02,390.77,390.76,12.65]
["binance-futures","BNBUSDT",1651450696785,0.02,390.77,390.76,9.65]
["binance-futures","BNBUSDT",1651450696805,0.02,390.77,390.76,12.14]
["binance-futures","BNBUSDT",1651450696858,0.02,390.77,390.76,15.14]
["binance-futures","BNBUSDT",1651450697007,0.57,390.81,390.76,15.14]
["binance-futures","BNBUSDT",1651450697039,0.57,390.81,390.8,0.12]
["binance-futures","BNBUSDT",1651450697074,0.57,390.81,390.8,7.78]
["binance-futures","BNBUSDT",1651450697107,0.57,390.81,390.8,25.89]
["binance-futures","BNBUSDT",1651450697258,0.57,390.81,390.8,25.96]
["binance-futures","BNBUSDT",1651450697334,0.57,390.81,390.8,28.45]
["binance-futures","BNBUSDT",1651450697492,0.57,390.81,390.8,28.53]
["binance-futures","BNBUSDT",1651450697768,0.57,390.81,390.8,25.05]
["binance-futures","BNBUSDT",1651450697806,3.07,390.81,390.8,23.92]
["binance-futures","BNBUSDT",1651450697871,13.34,390.81,390.8,7.12]
["binance-futures","BNBUSDT",1651450697906,40.07,390.81,390.8,3.96]
["binance-futures","BNBUSDT",1651450697981,40.07,390.81,390.8,0.96]
["binance-futures","BNBUSDT",1651450698021,40.55,390.81,390.8,0.96]
["binance-futures","BNBUSDT",1651450698183,42.53,390.81,390.8,0.36]
["binance-futures","BNBUSDT",1651450698215,97.98,390.81,390.8,0.36]
["binance-futures","BNBUSDT",1651450698248,98.04,390.81,390.8,0.14]
["binance-futures","BNBUSDT",1651450698296,98.04,390.81,390.8,0.21]
["binance-futures","BNBUSDT",1651450698339,58.79,390.81,390.8,0.21]
["binance-futures","BNBUSDT",1651450698409,56.81,390.81,390.8,0.21]
["binance-futures","BNBUSDT",1651450698800,78.57,390.81,390.8,0.21]
["binance-futures","BNBUSDT",1651450698840,71.57,390.81,390.8,0.21]
["binance-futures","BNBUSDT",1651450699281,71.59,390.81,390.8,0.21]
["binance-futures","BNBUSDT",1651450699397,73.59,390.81,390.8,0.21]
["binance-futures","BNBUSDT",1651450699439,71.59,390.81,390.8,0.21]
["binance-futures","BNBUSDT",1651450699556,71.66,390.81,390.8,0.21]
["binance-futures","BNBUSDT",1651450699592,78.66,390.81,390.8,0.21]
["binance-futures","BNBUSDT",1651450699711,78.18,390.81,390.8,0.21]
["binance-futures","BNBUSDT",1651450699759,11.26,390.77,390.76,10.29]
["binance-futures","BNBUSDT",1651450699787,11.26,390.77,390.76,15.81]
["binance-futures","BNBUSDT",1651450699818,11.28,390.77,390.76,23.28]
["binance-futures","BNBUSDT",1651450700070,11.28,390.77,390.76,26.28]
["binance-futures","BNBUSDT",1651450700138,0.02,390.77,390.76,26.28]
["binance-futures","BNBUSDT",1651450700334,0.02,390.77,390.76,23.79]
["binance-futures","BNBUSDT",1651450700362,0.02,390.77,390.76,24.3]
["binance-futures","BNBUSDT",1651450700412,0.62,390.77,390.76,24.3]
["binance-futures","BNBUSDT",1651450700767,0.62,390.77,390.76,23.05]
["binance-futures","BNBUSDT",1651450701016,3.09,390.77,390.76,23.05]
["binance-futures","BNBUSDT",1651450701050,8.61,390.77,390.76,16.32]
["binance-futures","BNBUSDT",1651450701126,8.61,390.77,390.76,10.8]
["binance-futures","BNBUSDT",1651450701168,9.45,390.77,390.76,10.8]
["binance-futures","BNBUSDT",1651450701348,9.34,390.77,390.76,10.8]
["binance-futures","BNBUSDT",1651450701472,45.47,390.77,390.75,0.02]
["binance-futures","BNBUSDT",1651450701510,0.04,390.75,390.73,0.06]
["binance-futures","BNBUSDT",1651450701539,70.07,390.74,390.71,0.2]
["binance-futures","BNBUSDT",1651450701571,0.02,390.71,390.68,8.2]
["binance-futures","BNBUSDT",1651450701605,0.02,390.69,390.68,8.2]
["binance-futures","BNBUSDT",1651450701633,0.05,390.69,390.68,11.2]
["binance-futures","BNBUSDT",1651450701681,0.46,390.69,390.68,17.23]
["binance-futures","BNBUSDT",1651450701745,0.46,390.69,390.68,14.23]
["binance-futures","BNBUSDT",1651450701818,0.48,390.69,390.68,12.31]
["binance-futures","BNBUSDT",1651450701960,0.48,390.69,390.68,6.16]
["binance-futures","BNBUSDT",1651450702225,0.66,390.69,390.68,7.29]
["binance-futures","BNBUSDT",1651450702270,0.66,390.69,390.68,9.78]
["binance-futures","BNBUSDT",1651450702304,0.66,390.69,390.68,9.87]
["binance-futures","BNBUSDT",1651450702812,0.66,390.69,390.68,26.07]
["binance-futures","BNBUSDT",1651450702849,0.04,390.71,390.68,26.07]
["binance-futures","BNBUSDT",1651450702885,0.22,390.71,390.7,31.26]
["binance-futures","BNBUSDT",1651450702918,0.02,390.72,390.71,63.88]
["binance-futures","BNBUSDT",1651450702950,0.02,390.72,390.71,67.5]
["binance-futures","BNBUSDT",1651450702998,0.02,390.72,390.71,77.23]
["binance-futures","BNBUSDT",1651450703312,0.02,390.72,390.71,77.33]
["binance-futures","BNBUSDT",1651450703480,0.13,390.72,390.71,71.81]
["binance-futures","BNBUSDT",1651450703516,0.13,390.72,390.71,77.33]
["binance-futures","BNBUSDT",1651450703536,0.13,390.72,390.71,77.84]
["binance-futures","BNBUSDT",1651450703588,0.08,390.72,390.71,77.84]
["binance-futures","BNBUSDT",1651450704222,0.08,390.72,390.71,62.48]
["binance-futures","BNBUSDT",1651450704348,0.08,390.72,390.71,46.28]
["binance-futures","BNBUSDT",1651450705348,0.84,390.75,390.74,9.95]
["binance-futures","BNBUSDT",1651450705379,0.84,390.75,390.74,9.13]
["binance-futures","BNBUSDT",1651450705459,0.84,390.75,390.74,12.13]
["binance-futures","BNBUSDT",1651450705815,0.84,390.75,390.74,12.23]
["binance-futures","BNBUSDT",1651450705856,3.27,390.77,390.76,10.33]
["binance-futures","BNBUSDT",1651450705919,4.52,390.77,390.76,13.33]
["binance-futures","BNBUSDT",1651450706176,4.52,390.77,390.76,13.19]
["binance-futures","BNBUSDT",1651450706218,1.02,390.77,390.76,17.95]
["binance-futures","BNBUSDT",1651450706317,0.02,390.78,390.76,18.46]
["binance-futures","BNBUSDT",1651450706340,0.02,390.78,390.77,11.84]
["binance-futures","BNBUSDT",1651450706371,0.02,390.8,390.77,67.28]
["binance-futures","BNBUSDT",1651450706397,0.02,390.8,390.78,0.25]
["binance-futures","BNBUSDT",1651450706421,0.02,390.8,390.79,32.4]
["binance-futures","BNBUSDT",1651450706444,0.02,390.8,390.79,57.87]
["binance-futures","BNBUSDT",1651450706472,0.02,390.8,390.79,61.49]
["binance-futures","BNBUSDT",1651450706501,0.02,390.8,390.79,65.08]
["binance-futures","BNBUSDT",1651450706709,0.02,390.8,390.79,68.7]
["binance-futures","BNBUSDT",1651450706867,0.02,390.8,390.79,68.8]
["binance-futures","BNBUSDT",1651450707026,0.02,390.8,390.79,70.78]
["binance-futures","BNBUSDT",1651450707046,0.02,390.8,390.79,108.78]
["binance-futures","BNBUSDT",1651450707305,0.02,390.8,390.79,109.09]
["binance-futures","BNBUSDT",1651450707335,0.02,390.8,390.79,69.11]
["binance-futures","BNBUSDT",1651450707582,0.08,390.8,390.79,49.45]
["binance-futures","BNBUSDT",1651450707625,0.02,390.8,390.79,49.67]
["binance-futures","BNBUSDT",1651450707660,0.02,390.8,390.79,46.19]
["binance-futures","BNBUSDT",1651450707701,8.04,390.8,390.79,0.63]
["binance-futures","BNBUSDT",1651450707730,24.24,390.8,390.79,3.63]
["binance-futures","BNBUSDT",1651450707760,31.24,390.8,390.79,3.63]
["binance-futures","BNBUSDT",1651450707882,31.24,390.8,390.79,0.63]
["binance-futures","BNBUSDT",1651450708153,31.3,390.8,390.79,0.45]
["binance-futures","BNBUSDT",1651450708341,0.53,390.8,390.79,18.71]
["binance-futures","BNBUSDT",1651450708365,0.02,390.82,390.79,51.11]
["binance-futures","BNBUSDT",1651450708394,0.02,390.82,390.81,2.47]
["binance-futures","BNBUSDT",1651450708424,0.02,390.82,390.81,53.96]
["binance-futures","BNBUSDT",1651450708446,0.02,390.82,390.81,57.59]
["binance-futures","BNBUSDT",1651450708488,0.02,390.82,390.81,58.84]
["binance-futures","BNBUSDT",1651450708849,0.02,390.82,390.81,61.25]
["binance-futures","BNBUSDT",1651450708910,0.02,390.82,390.81,61.35]
["binance-futures","BNBUSDT",1651450709013,0.02,390.82,390.81,103.35]
["binance-futures","BNBUSDT",1651450709035,0.02,390.82,390.81,106.32]
["binance-futures","BNBUSDT",1651450709085,0.02,390.82,390.81,68.5]
["binance-futures","BNBUSDT",1651450709470,0.02,390.82,390.81,58.66]
["binance-futures","BNBUSDT",1651450709537,0.02,390.82,390.81,57.41]
["binance-futures","BNBUSDT",1651450709625,0.02,390.82,390.81,57.43]
["binance-futures","BNBUSDT",1651450709782,0.02,390.82,390.81,56.43]
["binance-futures","BNBUSDT",1651450710006,0.02,390.82,390.81,60.43]
["binance-futures","BNBUSDT",1651450710040,0.02,390.82,390.81,56.43]
["binance-futures","BNBUSDT",1651450710307,0.02,390.82,390.81,62.94]
["binance-futures","BNBUSDT",1651450710420,0.04,390.82,390.81,62.94]
["binance-futures","BNBUSDT",1651450710456,0.04,390.82,390.81,62.91]
["binance-futures","BNBUSDT",1651450710498,0.04,390.82,390.81,62.99]
["binance-futures","BNBUSDT",1651450710718,0.04,390.83,390.82,2.43]
["binance-futures","BNBUSDT",1651450710756,0.02,390.84,390.83,55.01]
["binance-futures","BNBUSDT",1651450710786,0.02,390.84,390.83,55.52]
["binance-futures","BNBUSDT",1651450710819,0.02,390.84,390.83,62.03]
["binance-futures","BNBUSDT",1651450710855,0.12,390.84,390.83,70.63]
["binance-futures","BNBUSDT",1651450710882,0.12,390.84,390.83,70.66]
["binance-futures","BNBUSDT",1651450710917,0.12,390.84,390.83,70.76]
["binance-futures","BNBUSDT",1651450710990,0.12,390.84,390.83,108.76]
["binance-futures","BNBUSDT",1651450711017,0.12,390.84,390.83,114.74]
["binance-futures","BNBUSDT",1651450711041,0.12,390.84,390.83,115.87]
["binance-futures","BNBUSDT",1651450711094,0.04,390.87,390.85,37.38]
["binance-futures","BNBUSDT",1651450711123,0.66,390.89,390.86,5.52]
["binance-futures","BNBUSDT",1651450711152,0.04,390.9,390.86,34.06]
["binance-futures","BNBUSDT",1651450711183,0.04,390.9,390.88,8.02]
["binance-futures","BNBUSDT",1651450711208,0.04,390.9,390.89,44.87]
["binance-futures","BNBUSDT",1651450711237,0.04,390.9,390.89,53.74]
["binance-futures","BNBUSDT",1651450711267,0.06,390.93,390.9,0.26]
["binance-futures","BNBUSDT",1651450711299,0.06,390.93,390.9,57.95]
["binance-futures","BNBUSDT",1651450711342,0.06,390.93,390.9,68.12]
["binance-futures","BNBUSDT",1651450711387,0.06,390.93,390.9,76.72]
["binance-futures","BNBUSDT",1651450711432,0.06,390.93,390.9,76.85]
["binance-futures","BNBUSDT",1651450711608,0.06,390.93,390.9,78.08]
["binance-futures","BNBUSDT",1651450711630,0.06,390.93,390.9,79.21]
["binance-futures","BNBUSDT",1651450711692,0.06,390.93,390.9,101.41]
["binance-futures","BNBUSDT",1651450712022,0.06,390.93,390.9,131.68]
["binance-futures","BNBUSDT",1651450712270,0.06,390.93,390.9,109.48]
["binance-futures","BNBUSDT",1651450712313,5.54,390.91,390.9,74.54]
["binance-futures","BNBUSDT",1651450712344,5.54,390.91,390.9,73.54]
["binance-futures","BNBUSDT",1651450712374,5.54,390.91,390.9,70.75]
["binance-futures","BNBUSDT",1651450712728,5.54,390.91,390.9,54.62]
["binance-futures","BNBUSDT",1651450712828,3.57,390.91,390.9,54.62]
["binance-futures","BNBUSDT",1651450713035,3.57,390.91,390.9,58.62]
["binance-futures","BNBUSDT",1651450713136,3.57,390.91,390.9,54.62]
["binance-futures","BNBUSDT",1651450713226,3.63,390.91,390.9,54.62]
["binance-futures","BNBUSDT",1651450713300,24.58,390.91,390.9,38.42]
["binance-futures","BNBUSDT",1651450713342,24.58,390.91,390.9,41.42]
["binance-futures","BNBUSDT",1651450713419,28.31,390.91,390.9,28.51]
["binance-futures","BNBUSDT",1651450713510,28.31,390.91,390.9,12.39]
["binance-futures","BNBUSDT",1651450713699,24.58,390.91,390.9,12.39]
["binance-futures","BNBUSDT",1651450713994,24.52,390.91,390.9,14.88]
["binance-futures","BNBUSDT",1651450714250,3.57,390.91,390.9,14.88]
["binance-futures","BNBUSDT",1651450714595,3.57,390.91,390.9,14.85]
["binance-futures","BNBUSDT",1651450714649,3.57,390.91,390.9,14.9]
["binance-futures","BNBUSDT",1651450714986,3.52,390.91,390.9,14.9]
["binance-futures","BNBUSDT",1651450715154,3.52,390.91,390.9,20.42]
["binance-futures","BNBUSDT",1651450715341,3.52,390.91,390.9,20.52]
["binance-futures","BNBUSDT",1651450715923,3.52,390.91,390.9,16.7]
["binance-futures","BNBUSDT",1651450716184,3.52,390.91,390.9,11.36]
["binance-futures","BNBUSDT",1651450716218,3.52,390.91,390.9,11.37]
["binance-futures","BNBUSDT",1651450716317,3.52,390.91,390.9,11.39]
["binance-futures","BNBUSDT",1651450716418,3.52,390.91,390.9,11.43]
["binance-futures","BNBUSDT",1651450716906,0.06,390.93,390.92,11.62]
["binance-futures","BNBUSDT",1651450716937,0.02,390.93,390.92,55.26]
["binance-futures","BNBUSDT",1651450716965,0.02,390.93,390.92,71.67]
["binance-futures","BNBUSDT",1651450716997,0.02,390.95,390.93,2.45]
["binance-futures","BNBUSDT",1651450717032,0.02,390.95,390.93,2.82]
["binance-futures","BNBUSDT",1651450717070,0.02,390.95,390.94,43.65]
["binance-futures","BNBUSDT",1651450717106,0.02,390.95,390.94,91.14]
["binance-futures","BNBUSDT",1651450717143,0.4,390.97,390.94,91.14]
["binance-futures","BNBUSDT",1651450717172,0.4,390.97,390.95,0.17]
["binance-futures","BNBUSDT",1651450717202,0.4,390.97,390.96,5.69]
["binance-futures","BNBUSDT",1651450717238,0.4,390.97,390.96,31.18]
["binance-futures","BNBUSDT",1651450717271,0.4,390.97,390.96,31.24]
["binance-futures","BNBUSDT",1651450717306,0.4,390.97,390.96,31.41]
["binance-futures","BNBUSDT",1651450717341,0.4,390.97,390.96,30.43]
["binance-futures","BNBUSDT",1651450717373,0.02,390.99,390.98,17.42]
["binance-futures","BNBUSDT",1651450717403,0.02,391.02,390.98,51.15]
["binance-futures","BNBUSDT",1651450717435,0.02,391.02,391.01,35.9]
["binance-futures","BNBUSDT",1651450717472,0.02,391.02,391.01,43.9]
["binance-futures","BNBUSDT",1651450717498,0.06,391.03,391.02,0.49]
["binance-futures","BNBUSDT",1651450717536,0.02,391.04,391.03,2.31]
["binance-futures","BNBUSDT",1651450717568,5.52,391.04,391.03,9.52]
["binance-futures","BNBUSDT",1651450717603,5.52,391.04,391.03,15.91]
["binance-futures","BNBUSDT",1651450717671,5.52,391.04,391.03,21.43]
["binance-futures","BNBUSDT",1651450717740,5.52,391.04,391.03,40.63]
["binance-futures","BNBUSDT",1651450717817,5.52,391.04,391.03,40.72]
["binance-futures","BNBUSDT",1651450717847,3.45,391.04,391.03,94.94]
["binance-futures","BNBUSDT",1651450717886,3.45,391.04,391.03,100.31]
["binance-futures","BNBUSDT",1651450717920,0.02,391.08,391.05,25.22]
["binance-futures","BNBUSDT",1651450717950,0.04,391.06,391.05,41.93]
["binance-futures","BNBUSDT",1651450717979,0.04,391.06,391.05,44.48]
["binance-futures","BNBUSDT",1651450718011,0.04,391.06,391.05,49.46]
["binance-futures","BNBUSDT",1651450718045,0.04,391.06,391.05,53.6]
["binance-futures","BNBUSDT",1651450718194,0.04,391.06,391.05,75.31]
["binance-futures","BNBUSDT",1651450718229,0.04,391.06,391.05,75.18]
["binance-futures","BNBUSDT",1651450718375,0.04,391.06,391.05,75.29]
["binance-futures","BNBUSDT",1651450718401,0.04,391.06,391.05,80.67]
["binance-futures","BNBUSDT",1651450718472,0.04,391.06,391.05,81.8]
["binance-futures","BNBUSDT",1651450718915,0.04,391.06,391.05,118.8]
["binance-futures","BNBUSDT",1651450719013,0.04,391.06,391.05,120.27]
["binance-futures","BNBUSDT",1651450719049,0.06,391.08,391.07,25.18]
["binance-futures","BNBUSDT",1651450719080,0.04,391.08,391.07,43.71]
["binance-futures","BNBUSDT",1651450719115,0.04,391.08,391.07,59.91]
["binance-futures","BNBUSDT",1651450719231,0.04,391.08,391.07,67.26]
["binance-futures","BNBUSDT",1651450719308,0.02,391.11,391.1,20.17]
["binance-futures","BNBUSDT",1651450719345,0.16,391.13,391.12,5.06]
["binance-futures","BNBUSDT",1651450719378,0.16,391.13,391.12,5.27]
["binance-futures","BNBUSDT",1651450719409,5.77,391.13,391.12,10.65]
["binance-futures","BNBUSDT",1651450719442,5.77,391.13,391.12,13.65]
["binance-futures","BNBUSDT",1651450719594,5.71,391.13,391.12,15.02]
["binance-futures","BNBUSDT",1651450719699,65.93,391.13,391.12,11.04]
["binance-futures","BNBUSDT",1651450719728,72.93,391.13,391.12,8.73]
["binance-futures","BNBUSDT",1651450719760,89.13,391.13,391.12,8.73]
["binance-futures","BNBUSDT",1651450719912,89.19,391.13,391.12,8.73]
["binance-futures","BNBUSDT",1651450719946,76.54,391.11,391.1,0.73]
["binance-futures","BNBUSDT",1651450719975,73.72,391.11,391.1,0.69]
["binance-futures","BNBUSDT",1651450720010,79.7,391.11,391.1,0.69]
["binance-futures","BNBUSDT",1651450720039,81.73,391.11,391.1,0.69]
["binance-futures","BNBUSDT",1651450720081,81.73,391.11,391.1,0.51]
["binance-futures","BNBUSDT",1651450720120,75.73,391.11,391.1,0.51]
["binance-futures","BNBUSDT",1651450720319,75.25,391.11,391.1,0.84]
["binance-futures","BNBUSDT",1651450720361,73.27,391.11,391.1,0.84]
["binance-futures","BNBUSDT",1651450720427,73.33,391.11,391.1,0.84]
["binance-futures","BNBUSDT",1651450720556,54.45,391.11,391.1,7.07]
["binance-futures","BNBUSDT",1651450720578,54.45,391.11,391.1,7.09]
["binance-futures","BNBUSDT",1651450720618,19.58,391.11,391.1,7.09]
["binance-futures","BNBUSDT",1651450720654,19.54,391.11,391.1,10.09]
["binance-futures","BNBUSDT",1651450720692,5.55,391.11,391.1,15.61]
["binance-futures","BNBUSDT",1651450720723,5.55,391.11,391.1,16.12]
["binance-futures","BNBUSDT",1651450720959,0.03,391.11,391.1,16.12]
["binance-futures","BNBUSDT",1651450721029,0.03,391.11,391.1,41.87]
["binance-futures","BNBUSDT",1651450721068,0.12,391.13,391.11,0.49]
["binance-futures","BNBUSDT",1651450721103,0.12,391.13,391.12,33.88]
["binance-futures","BNBUSDT",1651450721133,0.1,391.13,391.12,51.21]
["binance-futures","BNBUSDT",1651450721199,0.1,391.13,391.12,53.59]
["binance-futures","BNBUSDT",1651450721401,0.1,391.13,391.12,53.62]
["binance-futures","BNBUSDT",1651450721991,0.16,391.15,391.14,11.0]
["binance-futures","BNBUSDT",1651450722019,0.14,391.15,391.14,15.2]
["binance-futures","BNBUSDT",1651450722057,0.14,391.15,391.14,22.11]
["binance-futures","BNBUSDT",1651450722095,0.14,391.15,391.14,22.25]
["binance-futures","BNBUSDT",1651450722133,0.14,391.15,391.14,22.27]
["binance-futures","BNBUSDT",1651450722166,0.14,391.15,391.14,21.14]
["binance-futures","BNBUSDT",1651450722431,0.14,391.15,391.14,21.17]
["binance-futures","BNBUSDT",1651450722509,0.14,391.15,391.14,21.24]
["binance-futures","BNBUSDT",1651450723019,0.1,391.15,391.14,22.23]
["binance-futures","BNBUSDT",1651450723056,0.1,391.15,391.14,38.43]
["binance-futures","BNBUSDT",1651450723091,0.02,391.17,391.14,38.39]
["binance-futures","BNBUSDT",1651450723125,0.02,391.17,391.16,16.28]
["binance-futures","BNBUSDT",1651450723159,0.04,391.18,391.16,32.5]
["binance-futures","BNBUSDT",1651450723187,0.04,391.18,391.17,28.55]
["binance-futures","BNBUSDT",1651450723216,0.04,391.18,391.17,38.55]
["binance-futures","BNBUSDT",1651450723251,0.04,391.18,391.17,54.75]
["binance-futures","BNBUSDT",1651450723359,0.04,391.18,391.17,52.62]
["binance-futures","BNBUSDT",1651450723457,0.04,391.18,391.17,52.72]
["binance-futures","BNBUSDT",1651450723557,1.07,391.2,391.19,4.81]
["binance-futures","BNBUSDT",1651450723594,1.07,391.2,391.19,8.32]
["binance-futures","BNBUSDT",1651450723625,1.13,391.2,391.19,12.05]
["binance-futures","BNBUSDT",1651450723656,1.13,391.2,391.19,12.25]
["binance-futures","BNBUSDT",1651450723725,1.13,391.2,391.19,13.55]
["binance-futures","BNBUSDT",1651450723872,6.65,391.2,391.19,13.55]
["binance-futures","BNBUSDT",1651450724005,6.59,391.2,391.19,13.58]
["binance-futures","BNBUSDT",1651450724214,6.59,391.2,391.19,11.27]
["binance-futures","BNBUSDT",1651450724249,6.59,391.2,391.19,8.27]
["binance-futures","BNBUSDT",1651450724293,6.59,391.2,391.19,4.54]
["binance-futures","BNBUSDT",1651450724589,6.59,391.2,391.19,3.72]
["binance-futures","BNBUSDT",1651450724619,6.59,391.2,391.19,2.04]
["binance-futures","BNBUSDT",1651450724827,13.59,391.2,391.19,2.12]
["binance-futures","BNBUSDT",1651450725223,13.08,391.2,391.19,2.12]
["binance-futures","BNBUSDT",1651450725295,13.08,391.2,391.19,4.93]
["binance-futures","BNBUSDT",1651450725340,13.08,391.2,391.19,4.91]
["binance-futures","BNBUSDT",1651450725409,13.1,391.2,391.19,4.91]
["binance-futures","BNBUSDT",1651450725552,13.1,391.2,391.19,1.18]
["binance-futures","BNBUSDT",1651450725615,0.07,391.19,391.17,0.04]
["binance-futures","BNBUSDT",1651450725648,41.81,391.18,391.16,0.02]
["binance-futures","BNBUSDT",1651450725675,13.66,391.17,391.16,0.02]
["binance-futures","BNBUSDT",1651450725705,58.29,391.17,391.16,0.02]
["binance-futures","BNBUSDT",1651450725781,57.29,391.17,391.16,0.02]
["binance-futures","BNBUSDT",1651450725825,95.29,391.17,391.16,0.02]
["binance-futures","BNBUSDT",1651450725937,95.31,391.17,391.16,0.02]
["binance-futures","BNBUSDT",1651450725982,98.92,391.17,391.16,0.53]
["binance-futures","BNBUSDT",1651450726112,100.17,391.17,391.16,0.53]
["binance-futures","BNBUSDT",1651450726283,100.23,391.17,391.16,0.53]
["binance-futures","BNBUSDT",1651450726322,100.69,391.17,391.16,0.02]
["binance-futures","BNBUSDT",1651450726446,96.47,391.17,391.16,0.02]
["binance-futures","BNBUSDT",1651450726685,67.89,391.15,391.14,0.02]
["binance-futures","BNBUSDT",1651450726718,96.83,391.15,391.14,0.02]
["binance-futures","BNBUSDT",1651450726833,133.89,391.15,391.14,0.02]
["binance-futures","BNBUSDT",1651450726877,17.96,391.13,391.12,0.02]
["binance-futures","BNBUSDT",1651450726908,125.12,391.11,391.1,0.84]
["binance-futures","BNBUSDT",1651450726942,83.67,391.11,391.1,0.84]
["binance-futures","BNBUSDT",1651450727222,54.66,391.11,391.1,0.84]
["binance-futures","BNBUSDT",1651450727345,26.65,391.11,391.1,3.34]
["binance-futures","BNBUSDT",1651450727379,26.65,391.11,391.1,3.3]
["binance-futures","BNBUSDT",1651450727419,22.92,391.11,391.1,3.3]
["binance-futures","BNBUSDT",1651450727571,22.92,391.11,391.1,6.3]
["binance-futures","BNBUSDT",1651450727607,1.2,391.11,391.1,15.3]
["binance-futures","BNBUSDT",1651450727632,0.2,391.11,391.1,15.3]
["binance-futures","BNBUSDT",1651450727800,0.2,391.11,391.1,52.3]
["binance-futures","BNBUSDT",1651450727830,0.02,391.11,391.1,68.5]
["binance-futures","BNBUSDT",1651450728015,0.02,391.11,391.1,74.48]
["binance-futures","BNBUSDT",1651450728317,0.02,391.11,391.1,37.48]
["binance-futures","BNBUSDT",1651450728336,0.02,391.11,391.1,38.17]
["binance-futures","BNBUSDT",1651450728391,0.02,391.11,391.1,17.97]
["binance-futures","BNBUSDT",1651450728569,0.02,391.11,391.1,14.49]
["binance-futures","BNBUSDT",1651450729272,0.02,391.11,391.1,11.82]
["binance-futures","BNBUSDT",1651450729983,2.52,391.11,391.1,11.82]
["binance-futures","BNBUSDT",1651450730023,0.02,391.11,391.1,9.32]
["binance-futures","BNBUSDT",1651450730047,0.02,391.11,391.1,12.8]
["binance-futures","BNBUSDT",1651450730274,0.02,391.11,391.1,29.69]
["binance-futures","BNBUSDT",1651450730341,0.3,391.11,391.1,29.86]
["binance-futures","BNBUSDT",1651450730730,0.3,391.11,391.1,29.73]
["binance-futures","BNBUSDT",1651450730782,0.3,391.11,391.1,66.73]
["binance-futures","BNBUSDT",1651450731027,0.3,391.11,391.1,68.71]
["binance-futures","BNBUSDT",1651450731066,0.04,391.13,391.12,66.38]
["binance-futures","BNBUSDT",1651450731088,0.04,391.13,391.12,70.87]
["binance-futures","BNBUSDT",1651450731129,0.04,391.13,391.12,71.04]
["binance-futures","BNBUSDT",1651450731165,0.04,391.13,391.12,34.04]
["binance-futures","BNBUSDT",1651450731202,0.02,391.14,391.12,37.04]
["binance-futures","BNBUSDT",1651450731228,0.02,391.14,391.13,47.62]
["binance-futures","BNBUSDT",1651450731268,0.02,391.16,391.15,10.33]
["binance-futures","BNBUSDT",1651450731305,0.02,391.18,391.17,4.81]
["binance-futures","BNBUSDT",1651450731336,0.02,391.18,391.17,10.33]
["binance-futures","BNBUSDT",1651450731363,0.16,391.18,391.17,13.81]
["binance-futures","BNBUSDT",1651450731461,0.16,391.18,391.17,30.03]
["binance-futures","BNBUSDT",1651450731492,0.16,391.18,391.17,30.2]
["binance-futures","BNBUSDT",1651450731525,0.16,391.18,391.17,33.2]
["binance-futures","BNBUSDT",1651450731603,0.16,391.18,391.17,36.71]
["binance-futures","BNBUSDT",1651450731668,0.04,391.19,391.17,52.91]
["binance-futures","BNBUSDT",1651450731701,0.04,391.19,391.18,92.25]
["binance-futures","BNBUSDT",1651450731741,0.56,391.2,391.19,46.32]
["binance-futures","BNBUSDT",1651450731778,0.56,391.2,391.19,49.49]
["binance-futures","BNBUSDT",1651450731813,0.56,391.2,391.19,55.89]
["binance-futures","BNBUSDT",1651450731983,0.56,391.2,391.19,55.91]
["binance-futures","BNBUSDT",1651450732025,0.56,391.2,391.19,57.03]
["binance-futures","BNBUSDT",1651450732109,0.56,391.2,391.19,58.16]
["binance-futures","BNBUSDT",1651450732140,0.56,391.2,391.19,80.04]
["binance-futures","BNBUSDT",1651450732491,0.56,391.2,391.19,101.69]
["binance-futures","BNBUSDT",1651450732527,0.02,391.24,391.21,0.25]
["binance-futures","BNBUSDT",1651450732559,0.02,391.24,391.21,65.01]
["binance-futures","BNBUSDT",1651450732595,0.04,391.22,391.21,65.01]
["binance-futures","BNBUSDT",1651450732620,0.04,391.22,391.21,52.14]
["binance-futures","BNBUSDT",1651450732657,0.04,391.22,391.21,52.16]
["binance-futures","BNBUSDT",1651450733026,0.04,391.22,391.21,58.16]
["binance-futures","BNBUSDT",1651450733228,0.02,391.24,391.21,52.18]
["binance-futures","BNBUSDT",1651450733259,0.02,391.24,391.23,5.15]
["binance-futures","BNBUSDT",1651450733293,0.02,391.26,391.24,5.66]
["binance-futures","BNBUSDT",1651450733314,0.02,391.26,391.24,6.89]
["binance-futures","BNBUSDT",1651450733352,7.04,391.25,391.24,6.89]
["binance-futures","BNBUSDT",1651450733390,12.56,391.25,391.24,9.33]
["binance-futures","BNBUSDT",1651450733549,12.56,391.25,391.24,9.52]
["binance-futures","BNBUSDT",1651450733628,12.56,391.25,391.24,9.26]
["binance-futures","BNBUSDT",1651450733661,13.4,391.25,391.24,4.73]
["binance-futures","BNBUSDT",1651450733770,13.4,391.25,391.24,4.59]
["binance-futures","BNBUSDT",1651450733816,45.8,391.25,391.24,1.64]
["binance-futures","BNBUSDT",1651450733929,45.8,391.25,391.24,4.64]
["binance-futures","BNBUSDT",1651450734016,4.52,391.27,391.24,13.64]
["binance-futures","BNBUSDT",1651450734102,2.1,391.33,391.24,14.77]
["binance-futures","BNBUSDT",1651450734139,2.1,391.33,391.26,4.73]
["binance-futures","BNBUSDT",1651450734167,2.1,391.33,391.26,7.2]
["binance-futures","BNBUSDT",1651450734198,0.05,391.33,391.26,7.2]
["binance-futures","BNBUSDT",1651450734230,0.05,391.33,391.26,9.3]
["binance-futures","BNBUSDT",1651450734262,0.05,391.33,391.26,13.78]
["binance-futures","BNBUSDT",1651450734297,0.05,391.33,391.31,3.48]
["binance-futures","BNBUSDT",1651450734372,0.05,391.33,391.31,5.95]
["binance-futures","BNBUSDT",1651450734469,0.05,391.33,391.32,4.81]
["binance-futures","BNBUSDT",1651450734534,0.05,391.33,391.32,13.81]
["binance-futures","BNBUSDT",1651450734573,0.05,391.33,391.32,8.68]
["binance-futures","BNBUSDT",1651450734599,0.05,391.33,391.32,11.29]
["binance-futures","BNBUSDT",1651450734673,0.05,391.33,391.32,13.67]
["binance-futures","BNBUSDT",1651450734702,0.05,391.33,391.32,14.8]
["binance-futures","BNBUSDT",1651450734737,0.05,391.33,391.32,35.87]
["binance-futures","BNBUSDT",1651450734770,0.05,391.33,391.32,36.38]
["binance-futures","BNBUSDT",1651450734810,3.7,391.43,391.33,0.18]
["binance-futures","BNBUSDT",1651450734879,3.7,391.43,391.33,0.43]
["binance-futures","BNBUSDT",1651450734912,0.02,391.4,391.33,0.43]
["binance-futures","BNBUSDT",1651450734975,1.0,391.37,391.34,10.53]
["binance-futures","BNBUSDT",1651450735004,1.0,391.37,391.34,10.75]
["binance-futures","BNBUSDT",1651450735070,1.0,391.37,391.34,26.95]
["binance-futures","BNBUSDT",1651450735119,0.04,391.39,391.36,24.01]
["binance-futures","BNBUSDT",1651450735152,0.04,391.39,391.36,29.53]
["binance-futures","BNBUSDT",1651450735206,0.04,391.39,391.36,32.0]
["binance-futures","BNBUSDT",1651450735256,48.92,391.41,391.38,5.52]
["binance-futures","BNBUSDT",1651450735326,7.0,391.39,391.38,5.52]
["binance-futures","BNBUSDT",1651450735393,5.9,391.39,391.38,9.0]
["binance-futures","BNBUSDT",1651450735423,3.82,391.4,391.38,9.05]
["binance-futures","BNBUSDT",1651450735464,1.25,391.4,391.38,9.05]
["binance-futures","BNBUSDT",1651450735497,8.25,391.4,391.39,0.85]
["binance-futures","BNBUSDT",1651450735531,8.25,391.4,391.39,3.35]
["binance-futures","BNBUSDT",1651450735567,8.25,391.4,391.39,2.52]
["binance-futures","BNBUSDT",1651450735660,8.25,391.4,391.39,3.74]
["binance-futures","BNBUSDT",1651450735687,8.25,391.4,391.39,4.2]
["binance-futures","BNBUSDT",1651450735722,6.77,391.4,391.39,4.2]
["binance-futures","BNBUSDT",1651450735752,5.52,391.4,391.39,9.9]
["binance-futures","BNBUSDT",1651450735788,5.21,391.4,391.39,9.9]
["binance-futures","BNBUSDT",1651450735832,5.21,391.4,391.39,9.92]
["binance-futures","BNBUSDT",1651450735861,12.21,391.4,391.39,9.92]
["binance-futures","BNBUSDT",1651450735959,12.21,391.4,391.39,4.45]
["binance-futures","BNBUSDT",1651450735995,12.21,391.4,391.39,1.95]
["binance-futures","BNBUSDT",1651450736056,0.07,391.39,391.33,2.65]
["binance-futures","BNBUSDT",1651450736083,22.9,391.37,391.33,2.65]
["binance-futures","BNBUSDT",1651450736107,6.87,391.34,391.33,2.65]
["binance-futures","BNBUSDT",1651450736148,9.37,391.34,391.32,0.51]
["binance-futures","BNBUSDT",1651450736174,2.38,391.33,391.32,0.51]
["binance-futures","BNBUSDT",1651450736232,31.9,391.33,391.32,0.51]
["binance-futures","BNBUSDT",1651450736267,42.94,391.33,391.32,0.51]
["binance-futures","BNBUSDT",1651450736304,81.57,391.33,391.31,0.27]
["binance-futures","BNBUSDT",1651450736335,91.8,391.33,391.31,0.27]
["binance-futures","BNBUSDT",1651450736368,97.97,391.32,391.3,0.66]
["binance-futures","BNBUSDT",1651450736397,98.97,391.32,391.31,0.02]
["binance-futures","BNBUSDT",1651450736455,28.72,391.32,391.31,0.02]
["binance-futures","BNBUSDT",1651450736521,9.93,391.32,391.31,11.82]
["binance-futures","BNBUSDT",1651450736585,4.41,391.32,391.31,11.82]
["binance-futures","BNBUSDT",1651450736679,16.2,391.33,391.32,2.5]
["binance-futures","BNBUSDT",1651450736752,16.2,391.33,391.32,8.02]
["binance-futures","BNBUSDT",1651450736916,16.2,391.33,391.32,8.04]
["binance-futures","BNBUSDT",1651450737029,16.2,391.33,391.32,9.73]
["binance-futures","BNBUSDT",1651450737082,0.02,391.36,391.32,9.73]
["binance-futures","BNBUSDT",1651450737144,7.02,391.36,391.35,3.01]
["binance-futures","BNBUSDT",1651450737194,0.02,391.38,391.36,2.5]
["binance-futures","BNBUSDT",1651450737251,0.02,391.38,391.37,3.35]
["binance-futures","BNBUSDT",1651450737304,13.03,391.39,391.38,2.5]
["binance-futures","BNBUSDT",1651450737414,13.03,391.39,391.38,0.52]
["binance-futures","BNBUSDT",1651450737476,33.91,391.39,391.38,0.54]
["binance-futures","BNBUSDT",1651450737631,32.93,391.39,391.38,0.54]
["binance-futures","BNBUSDT",1651450737805,26.42,391.39,391.38,0.54]
["binance-futures","BNBUSDT",1651450737866,5.54,391.39,391.38,0.54]
["binance-futures","BNBUSDT",1651450738312,5.54,391.39,391.38,1.45]
["binance-futures","BNBUSDT",1651450738672,42.54,391.39,391.38,1.45]
["binance-futures","BNBUSDT",1651450738726,49.54,391.39,391.38,1.45]
["binance-futures","BNBUSDT",1651450738896,70.3,391.39,391.38,1.45]
["binance-futures","BNBUSDT",1651450739081,70.25,391.39,391.38,1.45]
["binance-futures","BNBUSDT",1651450739414,34.81,391.36,391.35,0.02]
["binance-futures","BNBUSDT",1651450739468,92.86,391.36,391.35,0.02]
["binance-futures","BNBUSDT",1651450739510,109.06,391.36,391.35,0.02]
["binance-futures","BNBUSDT",1651450739553,110.31,391.36,391.35,0.02]
["binance-futures","BNBUSDT",1651450739625,110.33,391.36,391.35,0.02]
["binance-futures","BNBUSDT",1651450739961,41.16,391.34,391.33,0.02]
["binance-futures","BNBUSDT",1651450740010,2.4,391.33,391.32,0.42]
["binance-futures","BNBUSDT",1651450740056,81.31,391.32,391.3,0.66]
["binance-futures","BNBUSDT",1651450740110,77.82,391.31,391.27,2.23]
["binance-futures","BNBUSDT",1651450740161,133.44,391.3,391.27,0.02]
["binance-futures","BNBUSDT",1651450740236,36.59,391.29,391.25,0.77]
["binance-futures","BNBUSDT",1651450740281,56.64,391.29,391.25,0.77]
["binance-futures","BNBUSDT",1651450740328,65.41,391.26,391.23,0.78]
["binance-futures","BNBUSDT",1651450740375,31.41,391.24,391.23,0.78]
["binance-futures","BNBUSDT",1651450740426,29.59,391.24,391.23,0.78]
["binance-futures","BNBUSDT",1651450740474,51.82,391.24,391.23,0.78]
["binance-futures","BNBUSDT",1651450740616,53.07,391.24,391.23,0.78]
["binance-futures","BNBUSDT",1651450740692,28.58,391.24,391.23,1.66]
["binance-futures","BNBUSDT",1651450740739,28.58,391.24,391.23,2.46]
["binance-futures","BNBUSDT",1651450740812,28.58,391.24,391.23,3.19]
["binance-futures","BNBUSDT",1651450740849,28.6,391.24,391.23,3.19]
["binance-futures","BNBUSDT",1651450741013,31.39,391.23,391.21,0.02]
["binance-futures","BNBUSDT",1651450741071,80.95,391.22,391.21,0.02]
["binance-futures","BNBUSDT",1651450741122,37.38,391.22,391.21,0.02]
["binance-futures","BNBUSDT",1651450741169,37.38,391.22,391.21,5.52]
["binance-futures","BNBUSDT",1651450741220,37.4,391.22,391.21,5.52]
["binance-futures","BNBUSDT",1651450741284,29.38,391.22,391.21,26.17]
["binance-futures","BNBUSDT",1651450741336,28.38,391.22,391.21,26.17]
["binance-futures","BNBUSDT",1651450741391,26.35,391.22,391.21,26.17]
["binance-futures","BNBUSDT",1651450741445,25.87,391.22,391.21,26.17]
["binance-futures","BNBUSDT",1651450741553,0.02,391.24,391.23,15.23]
["binance-futures","BNBUSDT",1651450741653,0.02,391.24,391.23,31.43]
["binance-futures","BNBUSDT",1651450741783,0.02,391.24,391.23,34.94]
["binance-futures","BNBUSDT",1651450742026,0.02,391.24,391.23,37.91]
["binance-futures","BNBUSDT",1651450742073,0.02,391.24,391.23,41.91]
["binance-futures","BNBUSDT",1651450742121,0.02,391.24,391.23,40.91]
["binance-futures","BNBUSDT",1651450742169,0.02,391.24,391.23,41.09]
["binance-futures","BNBUSDT",1651450742292,0.04,391.26,391.25,34.85]
["binance-futures","BNBUSDT",1651450742340,0.04,391.26,391.25,59.99]
["binance-futures","BNBUSDT",1651450742393,0.04,391.26,391.25,60.02]
["binance-futures","BNBUSDT",1651450742581,0.04,391.26,391.25,59.54]
["binance-futures","BNBUSDT",1651450742636,0.04,391.26,391.25,96.54]
["binance-futures","BNBUSDT",1651450742741,6.81,391.34,391.33,13.58]
["binance-futures","BNBUSDT",1651450742807,6.81,391.34,391.33,13.61]
["binance-futures","BNBUSDT",1651450743013,6.81,391.34,391.33,19.13]
["binance-futures","BNBUSDT",1651450743077,13.81,391.34,391.33,19.13]
["binance-futures","BNBUSDT",1651450743131,8.29,391.34,391.33,19.13]
["binance-futures","BNBUSDT",1651450743176,7.04,391.34,391.33,19.13]
["binance-futures","BNBUSDT",1651450743221,0.04,391.34,391.33,19.13]
["binance-futures","BNBUSDT",1651450743401,0.04,391.34,391.33,18.93]
["binance-futures","BNBUSDT",1651450743642,0.04,391.34,391.33,72.13]
["binance-futures","BNBUSDT",1651450743684,0.04,391.34,391.33,73.37]
["binance-futures","BNBUSDT",1651450743774,0.06,391.34,391.33,73.37]
["binance-futures","BNBUSDT",1651450743841,0.01,391.37,391.36,2.5]
["binance-futures","BNBUSDT",1651450743887,2.5,391.38,391.37,0.05]
["binance-futures","BNBUSDT",1651450743990,31.24,391.38,391.37,0.23]
["binance-futures","BNBUSDT",1651450744242,30.29,391.32,391.31,0.47]
["binance-futures","BNBUSDT",1651450744281,63.59,391.31,391.26,1.94]
["binance-futures","BNBUSDT",1651450744334,85.52,391.31,391.26,0.02]
["binance-futures","BNBUSDT",1651450744392,86.77,391.31,391.26,0.02]
["binance-futures","BNBUSDT",1651450744447,68.64,391.31,391.26,0.02]
["binance-futures","BNBUSDT",1651450744484,68.64,391.31,391.28,2.49]
["binance-futures","BNBUSDT",1651450744618,61.43,391.31,391.3,0.2]
["binance-futures","BNBUSDT",1651450744665,38.1,391.31,391.3,2.7]
["binance-futures","BNBUSDT",1651450744679,36.1,391.31,391.3,8.22]
["binance-futures","BNBUSDT",1651450744802,39.83,391.31,391.3,8.22]
["binance-futures","BNBUSDT",1651450744844,22.6,391.31,391.3,2.7]
["binance-futures","BNBUSDT",1651450744942,22.6,391.31,391.3,6.18]
["binance-futures","BNBUSDT",1651450745081,5.37,391.31,391.3,6.18]
["binance-futures","BNBUSDT",1651450745307,10.89,391.31,391.3,2.7]
["binance-futures","BNBUSDT",1651450745757,11.17,391.31,391.3,6.69]
["binance-futures","BNBUSDT",1651450745781,4.01,391.31,391.3,12.21]
["binance-futures","BNBUSDT",1651450745823,0.28,391.31,391.3,13.34]
["binance-futures","BNBUSDT",1651450745893,0.28,391.31,391.3,16.34]
["binance-futures","BNBUSDT",1651450745936,0.3,391.31,391.3,16.34]
["binance-futures","BNBUSDT",1651450746084,1.27,391.34,391.33,14.89]
["binance-futures","BNBUSDT",1651450746166,1.27,391.34,391.33,20.41]
["binance-futures","BNBUSDT",1651450746239,0.5,391.34,391.33,20.41]
["binance-futures","BNBUSDT",1651450746306,0.52,391.34,391.33,20.41]
["binance-futures","BNBUSDT",1651450746416,0.52,391.34,391.33,25.27]
["binance-futures","BNBUSDT",1651450746585,0.22,391.36,391.35,10.94]
["binance-futures","BNBUSDT",1651450746616,1.25,391.36,391.35,10.94]
["binance-futures","BNBUSDT",1651450746654,1.25,391.36,391.35,27.14]
["binance-futures","BNBUSDT",1651450746686,1.25,391.36,391.35,43.52]
["binance-futures","BNBUSDT",1651450746758,0.08,391.38,391.37,15.07]
["binance-futures","BNBUSDT",1651450746787,0.06,391.38,391.37,19.11]
["binance-futures","BNBUSDT",1651450746856,0.08,391.38,391.37,19.11]
["binance-futures","BNBUSDT",1651450746968,0.08,391.38,391.37,23.97]
["binance-futures","BNBUSDT",1651450747026,12.81,391.38,391.37,9.54]
["binance-futures","BNBUSDT",1651450747057,16.54,391.38,391.37,4.68]
["binance-futures","BNBUSDT",1651450747101,2.5,391.37,391.36,16.2]
["binance-futures","BNBUSDT",1651450747179,2.38,391.36,391.34,2.8]
["binance-futures","BNBUSDT",1651450747209,0.45,391.35,391.34,0.51]
["binance-futures","BNBUSDT",1651450747232,11.16,391.35,391.34,0.51]
["binance-futures","BNBUSDT",1651450747277,18.16,391.35,391.34,0.51]
["binance-futures","BNBUSDT",1651450747385,18.18,391.35,391.34,0.51]
["binance-futures","BNBUSDT",1651450747562,3.97,391.35,391.34,0.51]
["binance-futures","BNBUSDT",1651450747582,40.97,391.35,391.34,0.51]
["binance-futures","BNBUSDT",1651450747638,40.93,391.35,391.34,0.51]
["binance-futures","BNBUSDT",1651450747958,10.22,391.34,391.33,18.2]
["binance-futures","BNBUSDT",1651450748085,10.22,391.34,391.33,14.47]
["binance-futures","BNBUSDT",1651450748371,9.75,391.34,391.33,14.47]
["binance-futures","BNBUSDT",1651450748401,9.77,391.34,391.33,14.47]
["binance-futures","BNBUSDT",1651450748474,9.77,391.34,391.33,14.49]
["binance-futures","BNBUSDT",1651450748849,9.77,391.34,391.33,15.62]
["binance-futures","BNBUSDT",1651450748978,12.77,391.34,391.33,15.62]
["binance-futures","BNBUSDT",1651450749095,12.77,391.34,391.33,14.49]
["binance-futures","BNBUSDT",1651450749249,11.06,391.34,391.33,14.49]
["binance-futures","BNBUSDT",1651450749323,18.06,391.34,391.33,14.49]
["binance-futures","BNBUSDT",1651450749406,21.79,391.34,391.33,14.49]
["binance-futures","BNBUSDT",1651450749435,21.89,391.34,391.33,14.49]
["binance-futures","BNBUSDT",1651450749494,11.89,391.34,391.33,14.52]
["binance-futures","BNBUSDT",1651450749524,10.83,391.34,391.33,14.52]
["binance-futures","BNBUSDT",1651450749695,10.85,391.34,391.33,14.52]
["binance-futures","BNBUSDT",1651450749782,3.85,391.34,391.33,14.52]
["binance-futures","BNBUSDT",1651450749833,0.12,391.34,391.33,14.52]
["binance-futures","BNBUSDT",1651450749985,0.12,391.34,391.33,14.51]
["binance-futures","BNBUSDT",1651450750102,0.12,391.34,391.33,20.03]
["binance-futures","BNBUSDT",1651450750187,0.12,391.34,391.33,21.16]
["binance-futures","BNBUSDT",1651450750243,0.12,391.34,391.33,24.16]
["binance-futures","BNBUSDT",1651450750399,0.12,391.34,391.33,24.98]
["binance-futures","BNBUSDT",1651450750447,4.47,391.41,391.33,24.98]
["binance-futures","BNBUSDT",1651450750472,4.47,391.41,391.34,0.52]
["binance-futures","BNBUSDT",1651450750505,11.47,391.41,391.37,1.0]
["binance-futures","BNBUSDT",1651450750534,0.05,391.4,391.37,1.0]
["binance-futures","BNBUSDT",1651450750570,0.11,391.4,391.38,0.13]
["binance-futures","BNBUSDT",1651450750601,6.31,391.43,391.39,1.92]
["binance-futures","BNBUSDT",1651450750641,0.02,391.43,391.39,33.81]
["binance-futures","BNBUSDT",1651450750684,0.11,391.41,391.4,1.24]
["binance-futures","BNBUSDT",1651450750724,0.02,391.43,391.41,16.2]
["binance-futures","BNBUSDT",1651450750760,0.02,391.43,391.42,16.35]
["binance-futures","BNBUSDT",1651450750795,0.02,391.43,391.42,21.87]
["binance-futures","BNBUSDT",1651450750824,0.12,391.45,391.42,41.07]
["binance-futures","BNBUSDT",1651450750858,0.12,391.45,391.44,4.42]
["binance-futures","BNBUSDT",1651450750885,0.12,391.45,391.44,15.42]
["binance-futures","BNBUSDT",1651450750924,0.1,391.45,391.44,14.93]
["binance-futures","BNBUSDT",1651450750952,0.1,391.45,391.44,31.13]
["binance-futures","BNBUSDT",1651450750983,0.1,391.45,391.44,34.15]
["binance-futures","BNBUSDT",1651450751010,0.1,391.45,391.44,34.17]
["binance-futures","BNBUSDT",1651450751037,0.1,391.45,391.44,40.55]
["binance-futures","BNBUSDT",1651450751073,0.1,391.45,391.44,36.55]
["binance-futures","BNBUSDT",1651450751109,0.1,391.45,391.44,44.02]
["binance-futures","BNBUSDT",1651450751136,0.1,391.45,391.44,60.22]
["binance-futures","BNBUSDT",1651450751175,2.24,391.47,391.44,60.22]
["binance-futures","BNBUSDT",1651450751206,0.06,391.47,391.44,61.35]
["binance-futures","BNBUSDT",1651450751246,0.06,391.47,391.46,21.72]
["binance-futures","BNBUSDT",1651450751280,0.06,391.47,391.46,39.24]
["binance-futures","BNBUSDT",1651450751342,0.04,391.47,391.46,66.76]
["binance-futures","BNBUSDT",1651450751374,0.04,391.47,391.46,74.98]
["binance-futures","BNBUSDT",1651450751406,0.04,391.47,391.46,75.16]
["binance-futures","BNBUSDT",1651450751533,0.04,391.47,391.46,75.2]
["binance-futures","BNBUSDT",1651450751651,0.04,391.47,391.46,82.2]
["binance-futures","BNBUSDT",1651450751697,0.04,391.47,391.46,76.33]
["binance-futures","BNBUSDT",1651450751766,0.04,391.47,391.46,78.33]
["binance-futures","BNBUSDT",1651450751915,0.04,391.47,391.46,78.06]
["binance-futures","BNBUSDT",1651450752104,0.04,391.47,391.46,80.04]
["binance-futures","BNBUSDT",1651450752132,0.04,391.47,391.46,78.06]
["binance-futures","BNBUSDT",1651450752207,0.04,391.47,391.46,80.04]
["binance-futures","BNBUSDT",1651450752238,0.04,391.47,391.46,84.04]
["binance-futures","BNBUSDT",1651450752351,0.04,391.47,391.46,84.14]
["binance-futures","BNBUSDT",1651450752415,0.04,391.47,391.46,91.14]
["binance-futures","BNBUSDT",1651450752459,0.04,391.47,391.46,91.77]
["binance-futures","BNBUSDT",1651450752504,1.27,391.51,391.47,83.56]
["binance-futures","BNBUSDT",1651450752540,1.27,391.51,391.5,59.26]
["binance-futures","BNBUSDT",1651450752576,1.25,391.51,391.5,66.73]
["binance-futures","BNBUSDT",1651450752696,0.02,391.56,391.51,2.47]
["binance-futures","BNBUSDT",1651450752727,0.02,391.56,391.54,2.36]
["binance-futures","BNBUSDT",1651450752788,0.76,391.55,391.54,82.76]
["binance-futures","BNBUSDT",1651450752807,0.76,391.55,391.54,119.76]
["binance-futures","BNBUSDT",1651450752835,0.76,391.55,391.54,127.27]
["binance-futures","BNBUSDT",1651450752863,0.76,391.55,391.54,90.27]
["binance-futures","BNBUSDT",1651450753024,0.76,391.55,391.54,89.25]
["binance-futures","BNBUSDT",1651450753062,0.76,391.55,391.54,90.42]
["binance-futures","BNBUSDT",1651450753108,0.76,391.55,391.54,95.95]
["binance-futures","BNBUSDT",1651450753145,0.76,391.55,391.54,81.76]
["binance-futures","BNBUSDT",1651450753176,0.76,391.55,391.54,83.01]
["binance-futures","BNBUSDT",1651450753216,0.76,391.55,391.54,83.26]
["binance-futures","BNBUSDT",1651450753262,0.76,391.55,391.54,110.36]
["binance-futures","BNBUSDT",1651450753303,0.76,391.55,391.54,103.36]
["binance-futures","BNBUSDT",1651450753517,0.76,391.55,391.54,101.38]
["binance-futures","BNBUSDT",1651450753585,0.76,391.55,391.54,100.25]
["binance-futures","BNBUSDT",1651450753636,0.76,391.55,391.54,78.22]
["binance-futures","BNBUSDT",1651450753745,0.76,391.55,391.54,85.22]
["binance-futures","BNBUSDT",1651450753785,0.76,391.55,391.54,78.22]
["binance-futures","BNBUSDT",1651450754009,0.76,391.55,391.54,74.74]
["binance-futures","BNBUSDT",1651450754061,0.76,391.55,391.54,72.36]
["binance-futures","BNBUSDT",1651450754166,0.76,391.55,391.54,56.16]
["binance-futures","BNBUSDT",1651450754402,3.24,391.6,391.54,56.16]
["binance-futures","BNBUSDT",1651450754454,4.64,391.6,391.59,3.01]
["binance-futures","BNBUSDT",1651450754508,4.64,391.6,391.59,3.11]
["binance-futures","BNBUSDT",1651450754552,4.64,391.6,391.59,3.13]
["binance-futures","BNBUSDT",1651450754607,2.02,391.6,391.59,4.02]
["binance-futures","BNBUSDT",1651450754640,22.6,391.6,391.59,4.02]
["binance-futures","BNBUSDT",1651450754754,2.02,391.6,391.59,13.02]
["binance-futures","BNBUSDT",1651450754831,2.02,391.6,391.59,13.05]
["binance-futures","BNBUSDT",1651450754882,1.25,391.6,391.59,13.05]
["binance-futures","BNBUSDT",1651450754989,1.25,391.6,391.59,9.57]
["binance-futures","BNBUSDT",1651450755104,0.16,391.61,391.6,35.94]
["binance-futures","BNBUSDT",1651450755155,0.16,391.61,391.6,23.08]
["binance-futures","BNBUSDT",1651450755215,0.16,391.61,391.6,23.18]
["binance-futures","BNBUSDT",1651450755321,0.16,391.61,391.6,28.9]
["binance-futures","BNBUSDT",1651450755432,0.16,391.61,391.6,14.64]
["binance-futures","BNBUSDT",1651450755493,0.16,391.61,391.6,10.98]
["binance-futures","BNBUSDT",1651450755554,46.51,391.61,391.6,10.98]
["binance-futures","BNBUSDT",1651450755592,46.51,391.61,391.6,2.23]
["binance-futures","BNBUSDT",1651450755766,91.99,391.61,391.6,2.23]
["binance-futures","BNBUSDT",1651450755816,91.99,391.61,391.6,0.24]
["binance-futures","BNBUSDT",1651450755934,3.78,391.6,391.59,0.87]
["binance-futures","BNBUSDT",1651450755981,43.18,391.58,391.57,0.02]
["binance-futures","BNBUSDT",1651450756033,59.45,391.58,391.57,0.02]
["binance-futures","BNBUSDT",1651450756082,73.6,391.57,391.56,1.83]
["binance-futures","BNBUSDT",1651450756138,117.62,391.57,391.56,1.83]
["binance-futures","BNBUSDT",1651450756181,117.52,391.57,391.56,1.83]
["binance-futures","BNBUSDT",1651450756228,117.52,391.57,391.54,0.53]
["binance-futures","BNBUSDT",1651450756286,46.49,391.55,391.54,0.02]
["binance-futures","BNBUSDT",1651450756341,55.65,391.53,391.51,0.02]
["binance-futures","BNBUSDT",1651450756385,114.5,391.52,391.51,0.02]
["binance-futures","BNBUSDT",1651450756492,114.53,391.52,391.51,0.02]
["binance-futures","BNBUSDT",1651450756541,115.78,391.52,391.51,0.02]
["binance-futures","BNBUSDT",1651450756602,119.51,391.52,391.51,0.02]
["binance-futures","BNBUSDT",1651450756709,81.05,391.52,391.51,0.02]
["binance-futures","BNBUSDT",1651450756886,103.61,391.52,391.51,0.02]
["binance-futures","BNBUSDT",1651450756943,28.5,391.51,391.5,0.48]
["binance-futures","BNBUSDT",1651450757008,28.53,391.51,391.5,0.48]
["binance-futures","BNBUSDT",1651450757169,34.1,391.51,391.5,0.48]
["binance-futures","BNBUSDT",1651450757224,66.52,391.51,391.5,0.48]
["binance-futures","BNBUSDT",1651450757379,66.52,391.51,391.48,0.42]
["binance-futures","BNBUSDT",1651450757429,68.58,391.5,391.48,0.38]
["binance-futures","BNBUSDT",1651450757469,5.08,391.49,391.48,0.38]
["binance-futures","BNBUSDT",1651450757515,66.04,391.49,391.48,0.38]
["binance-futures","BNBUSDT",1651450757547,17.99,391.48,391.47,1.27]
["binance-futures","BNBUSDT",1651450757592,35.83,391.45,391.36,25.67]
["binance-futures","BNBUSDT",1651450757631,10.6,391.38,391.36,14.58]
["binance-futures","BNBUSDT",1651450757672,25.04,391.37,391.36,14.58]
["binance-futures","BNBUSDT",1651450757718,47.3,391.37,391.36,14.58]
["binance-futures","BNBUSDT",1651450757758,0.03,391.36,391.35,6.82]
["binance-futures","BNBUSDT",1651450757857,44.09,391.36,391.35,6.82]
["binance-futures","BNBUSDT",1651450757912,51.3,391.36,391.35,6.82]
["binance-futures","BNBUSDT",1651450757968,92.15,391.36,391.35,6.82]
["binance-futures","BNBUSDT",1651450758022,96.13,391.36,391.35,6.82]
["binance-futures","BNBUSDT",1651450758098,96.16,391.36,391.35,6.82]
["binance-futures","BNBUSDT",1651450758164,99.89,391.36,391.33,14.51]
["binance-futures","BNBUSDT",1651450758241,22.01,391.34,391.3,2.07]
["binance-futures","BNBUSDT",1651450758274,35.86,391.34,391.3,2.07]
["binance-futures","BNBUSDT",1651450758322,41.09,391.31,391.3,2.07]
["binance-futures","BNBUSDT",1651450758371,57.29,391.31,391.3,2.07]
["binance-futures","BNBUSDT",1651450758461,73.54,391.31,391.3,0.02]
["binance-futures","BNBUSDT",1651450758576,73.57,391.31,391.3,0.02]
["binance-futures","BNBUSDT",1651450758623,77.3,391.31,391.3,0.02]
["binance-futures","BNBUSDT",1651450758727,122.51,391.31,391.3,0.02]
["binance-futures","BNBUSDT",1651450758788,77.3,391.31,391.3,0.02]
["binance-futures","BNBUSDT",1651450758894,77.32,391.31,391.3,0.02]
["binance-futures","BNBUSDT",1651450759019,85.3,391.31,391.3,0.02]
["binance-futures","BNBUSDT",1651450759074,81.3,391.31,391.3,0.02]
["binance-futures","BNBUSDT",1651450759131,79.3,391.31,391.3,0.02]
["binance-futures","BNBUSDT",1651450759400,79.3,391.31,391.28,0.33]
["binance-futures","BNBUSDT",1651450759450,64.43,391.29,391.28,0.33]
["binance-futures","BNBUSDT",1651450759504,76.46,391.27,391.26,0.06]
["binance-futures","BNBUSDT",1651450759546,165.57,391.27,391.26,0.02]
["binance-futures","BNBUSDT",1651450759601,138.2,391.27,391.26,0.02]
["binance-futures","BNBUSDT",1651450759713,54.56,391.26,391.24,0.27]
["binance-futures","BNBUSDT",1651450759762,70.76,391.26,391.24,0.27]
["binance-futures","BNBUSDT",1651450759809,77.76,391.26,391.24,0.27]
["binance-futures","BNBUSDT",1651450759863,73.71,391.26,391.25,9.38]
["binance-futures","BNBUSDT",1651450759982,74.27,391.26,391.25,9.38]
["binance-futures","BNBUSDT",1651450760027,64.35,391.26,391.25,9.38]
["binance-futures","BNBUSDT",1651450760082,57.35,391.26,391.25,9.38]
["binance-futures","BNBUSDT",1651450760134,57.38,391.26,391.25,9.38]
["binance-futures","BNBUSDT",1651450760239,57.44,391.26,391.25,9.38]
["binance-futures","BNBUSDT",1651450760401,55.62,391.26,391.25,5.65]
["binance-futures","BNBUSDT",1651450760456,76.53,391.26,391.25,0.13]
["binance-futures","BNBUSDT",1651450760504,90.53,391.26,391.25,0.13]
["binance-futures","BNBUSDT",1651450760557,89.53,391.26,391.25,0.13]
["binance-futures","BNBUSDT",1651450760670,134.08,391.25,391.24,0.02]
["binance-futures","BNBUSDT",1651450760720,110.03,391.23,391.22,0.02]
["binance-futures","BNBUSDT",1651450760818,86.16,391.23,391.22,0.02]
["binance-futures","BNBUSDT",1651450760885,130.93,391.23,391.22,0.02]
["binance-futures","BNBUSDT",1651450760992,131.04,391.23,391.22,0.02]
["binance-futures","BNBUSDT",1651450761041,109.21,391.22,391.21,5.1]
["binance-futures","BNBUSDT",1651450761093,108.9,391.22,391.21,5.1]
["binance-futures","BNBUSDT",1651450761139,47.55,391.21,391.18,0.02]
["binance-futures","BNBUSDT",1651450761196,75.12,391.21,391.18,0.02]
["binance-futures","BNBUSDT",1651450761252,76.43,391.21,391.18,0.02]
["binance-futures","BNBUSDT",1651450761356,58.55,391.21,391.18,0.02]
["binance-futures","BNBUSDT",1651450761416,93.88,391.21,391.19,3.73]
["binance-futures","BNBUSDT",1651450761520,87.38,391.21,391.2,1.89]
["binance-futures","BNBUSDT",1651450761913,85.16,391.21,391.2,1.89]
["binance-futures","BNBUSDT",1651450762104,21.59,391.21,391.2,1.89]
["binance-futures","BNBUSDT",1651450762140,28.91,391.21,391.2,1.89]
["binance-futures","BNBUSDT",1651450762208,31.91,391.21,391.2,1.89]
["binance-futures","BNBUSDT",1651450762417,68.91,391.21,391.2,1.89]
["binance-futures","BNBUSDT",1651450762572,68.53,391.21,391.2,1.89]
["binance-futures","BNBUSDT",1651450762703,31.53,391.21,391.2,1.89]
["binance-futures","BNBUSDT",1651450763173,28.53,391.21,391.2,1.89]
["binance-futures","BNBUSDT",1651450763327,28.53,391.21,391.2,1.87]
["binance-futures","BNBUSDT",1651450763373,28.37,391.21,391.2,7.42]
["binance-futures","BNBUSDT",1651450763468,27.12,391.21,391.2,7.42]
["binance-futures","BNBUSDT",1651450764218,9.92,391.21,391.2,7.42]
["binance-futures","BNBUSDT",1651450764334,9.92,391.21,391.2,7.3]
["binance-futures","BNBUSDT",1651450764387,26.12,391.21,391.2,1.78]
["binance-futures","BNBUSDT",1651450764507,26.12,391.21,391.2,1.63]
["binance-futures","BNBUSDT",1651450764623,9.92,391.21,391.2,1.63]
["binance-futures","BNBUSDT",1651450764653,7.42,391.21,391.2,7.61]
["binance-futures","BNBUSDT",1651450764692,2.94,391.21,391.2,13.64]
["binance-futures","BNBUSDT",1651450764731,2.94,391.21,391.2,20.64]
["binance-futures","BNBUSDT",1651450764767,2.94,391.21,391.2,20.82]
["binance-futures","BNBUSDT",1651450764792,0.1,391.21,391.2,53.22]
["binance-futures","BNBUSDT",1651450764822,0.1,391.21,391.2,57.32]
["binance-futures","BNBUSDT",1651450764861,0.07,391.21,391.2,57.32]
["binance-futures","BNBUSDT",1651450764917,0.02,391.21,391.2,57.32]
["binance-futures","BNBUSDT",1651450764958,0.02,391.21,391.2,58.43]
["binance-futures","BNBUSDT",1651450765026,0.02,391.21,391.2,60.41]
["binance-futures","BNBUSDT",1651450765225,0.02,391.21,391.2,59.56]
["binance-futures","BNBUSDT",1651450765411,0.02,391.21,391.2,52.56]
["binance-futures","BNBUSDT",1651450765636,0.02,391.21,391.2,59.56]
["binance-futures","BNBUSDT",1651450765672,0.06,391.24,391.21,2.94]
["binance-futures","BNBUSDT",1651450765707,0.06,391.24,391.23,12.69]
["binance-futures","BNBUSDT",1651450765739,0.06,391.24,391.23,17.91]
["binance-futures","BNBUSDT",1651450765771,1.31,391.24,391.23,17.94]
["binance-futures","BNBUSDT",1651450765794,3.83,391.24,391.23,17.94]
["binance-futures","BNBUSDT",1651450765847,3.83,391.24,391.23,15.44]
["binance-futures","BNBUSDT",1651450765929,3.83,391.24,391.23,9.22]
["binance-futures","BNBUSDT",1651450765986,3.83,391.24,391.23,6.67]
["binance-futures","BNBUSDT",1651450766525,1.33,391.24,391.23,9.17]
["binance-futures","BNBUSDT",1651450766977,38.33,391.24,391.23,5.41]
["binance-futures","BNBUSDT",1651450767039,5.23,391.24,391.23,5.41]
["binance-futures","BNBUSDT",1651450767282,7.73,391.24,391.23,2.01]
["binance-futures","BNBUSDT",1651450767314,11.19,391.24,391.23,2.01]
["binance-futures","BNBUSDT",1651450767443,12.19,391.24,391.23,2.01]
["binance-futures","BNBUSDT",1651450768357,49.34,391.24,391.23,2.01]
["binance-futures","BNBUSDT",1651450768434,49.34,391.24,391.23,1.94]
["binance-futures","BNBUSDT",1651450768552,49.34,391.24,391.23,0.03]
["binance-futures","BNBUSDT",1651450768592,9.87,391.21,391.2,4.75]
["binance-futures","BNBUSDT",1651450768624,57.49,391.21,391.2,4.75]
["binance-futures","BNBUSDT",1651450768655,61.22,391.21,391.2,1.27]
["binance-futures","BNBUSDT",1651450768739,59.98,391.21,391.2,1.27]
["binance-futures","BNBUSDT",1651450768844,60.0,391.21,391.2,1.27]
["binance-futures","BNBUSDT",1651450768878,60.04,391.21,391.2,1.27]
["binance-futures","BNBUSDT",1651450768970,60.04,391.21,391.2,2.17]
["binance-futures","BNBUSDT",1651450769208,60.04,391.21,391.2,2.01]
["binance-futures","BNBUSDT",1651450769230,60.04,391.21,391.2,1.01]
["binance-futures","BNBUSDT",1651450769406,60.04,391.21,391.2,0.85]
["binance-futures","BNBUSDT",1651450769531,60.04,391.21,391.2,0.69]
["binance-futures","BNBUSDT",1651450769671,60.04,391.21,391.16,0.85]
["binance-futures","BNBUSDT",1651450769704,2.5,391.17,391.16,8.69]
["binance-futures","BNBUSDT",1651450769740,3.5,391.17,391.16,28.37]
["binance-futures","BNBUSDT",1651450769771,3.5,391.17,391.16,30.87]
["binance-futures","BNBUSDT",1651450769886,3.56,391.17,391.16,30.87]
["binance-futures","BNBUSDT",1651450770069,1.06,391.17,391.16,30.87]
["binance-futures","BNBUSDT",1651450770105,1.06,391.17,391.16,31.05]
["binance-futures","BNBUSDT",1651450770136,1.06,391.17,391.16,31.62]
["binance-futures","BNBUSDT",1651450770269,1.06,391.17,391.16,32.75]
["binance-futures","BNBUSDT",1651450770334,1.06,391.17,391.16,69.75]
["binance-futures","BNBUSDT",1651450770368,1.06,391.17,391.16,92.95]
["binance-futures","BNBUSDT",1651450770401,1.08,391.17,391.16,92.95]
["binance-futures","BNBUSDT",1651450770485,1.08,391.17,391.16,82.47]
["binance-futures","BNBUSDT",1651450770513,1.08,391.17,391.16,45.47]
["binance-futures","BNBUSDT",1651450770629,1.08,391.17,391.16,44.87]
["binance-futures","BNBUSDT",1651450770704,1.48,391.17,391.16,43.62]
["binance-futures","BNBUSDT",1651450770779,3.98,391.17,391.16,7.59]
["binance-futures","BNBUSDT",1651450770885,3.98,391.17,391.16,6.27]
["binance-futures","BNBUSDT",1651450770917,27.4,391.17,391.16,6.27]
["binance-futures","BNBUSDT",1651450770958,30.3,391.17,391.16,6.27]
["binance-futures","BNBUSDT",1651450771189,1.38,391.17,391.16,9.75]
["binance-futures","BNBUSDT",1651450771844,2.62,391.17,391.16,9.75]
["binance-futures","BNBUSDT",1651450771885,5.12,391.17,391.16,9.75]
["binance-futures","BNBUSDT",1651450771948,5.12,391.17,391.16,9.27]
["binance-futures","BNBUSDT",1651450772211,2.62,391.17,391.16,9.27]
["binance-futures","BNBUSDT",1651450772291,2.62,391.17,391.16,5.79]
["binance-futures","BNBUSDT",1651450786373,94.23,391.13,391.1,0.04]
["binance-futures","BNBUSDT",1651450858047,3.81,391.08,391.07,0.56]
["binance-futures","BNBUSDT",1651450873841,0.02,391.4,391.39,64.69]
["binance-futures","BNBUSDT",1651450928994,51.42,391.49,391.48,0.02]
["binance-futures","BNBUSDT",1651450944628,0.06,391.09,391.08,13.5]
["binance-futures","BNBUSDT",1651450984363,24.54,391.6,391.59,0.43]
["binance-futures","BNBUSDT",1651451023611,0.18,391.82,391.79,10.02]
["binance-futures","BNBUSDT",1651451074830,31.05,391.26,391.25,37.13]
["binance-futures","BNBUSDT",1651451098031,16.14,391.52,391.51,0.51]
["binance-futures","BNBUSDT",1651451166481,24.8,391.57,391.56,5.74]
["binance-futures","BNBUSDT",1651451182716,0.07,391.73,391.72,28.78]
["binance-futures","BNBUSDT",1651451262433,101.33,391.54,391.53,0.16]
["binance-futures","BNBUSDT",1651451340304,13.27,391.6,391.59,10.94]
["binance-futures","BNBUSDT",1651451357615,8.35,391.45,391.44,17.38]
["binance-futures","BNBUSDT",1651451434073,44.94,391.5,391.49,56.93]
["binance-futures","BNBUSDT",1651451480109,52.02,391.21,391.2,6.74]
["binance-futures","BNBUSDT",1651451524649,9.81,391.26,391.25,1.63]
["binance-futures","BNBUSDT",1651451536634,2.02,391.45,391.44,2.97]
["binance-futures","BNBUSDT",1651451590568,2.26,391.82,391.81,67.39]
["binance-futures","BNBUSDT",1651451618553,0.04,391.8,391.78,81.42]
["binance-futures","BNBUSDT",1651451671813,23.35,391.9,391.89,0.84]
["binance-futures","BNBUSDT",1651451689446,12.19,392.0,391.99,9.03]
["binance-futures","BNBUSDT",1651451750970,0.44,391.48,391.47,8.78]
["binance-futures","BNBUSDT",1651451766651,0.18,391.23,391.19,2.76]
["binance-futures","BNBUSDT",1651451824768,1.79,391.2,391.19,86.29]
["binance-futures","BNBUSDT",1651451870787,50.77,391.26,391.25,0.34]
["binance-futures","BNBUSDT",1651451904450,47.31,391.4,391.39,0.15]
["binance-futures","BNBUSDT",1651451941293,0.04,391.29,391.28,107.72]
["binance-futures","BNBUSDT",1651452021051,1.97,391.17,391.16,17.88]
["binance-futures","BNBUSDT",1651452100812,2.64,391.08,391.07,66.75]
["binance-futures","BNBUSDT",1651452124230,65.07,391.27,391.19,0.04]
["binance-futures","BNBUSDT",1651452177248,0.02,391.6,391.59,24.24]
["binance-futures","BNBUSDT",1651452199213,69.15,391.45,391.44,77.09]
["binance-futures","BNBUSDT",1651452272649,64.73,391.27,391.26,3.63]
["binance-futures","BNBUSDT",1651452300333,25.68,391.33,391.32,0.55]
["binance-futures","BNBUSDT",1651452367982,3.91,391.17,391.16,5.52]
["binance-futures","BNBUSDT",1651452400505,6.02,390.97,390.95,0.55]
["binance-futures","BNBUSDT",1651452476223,7.51,390.62,390.61,0.04]
["binance-futures","BNBUSDT",1651452491427,21.02,390.67,390.66,5.03]
["binance-futures","BNBUSDT",1651452543863,0.18,390.55,390.54,42.9]
["binance-futures","BNBUSDT",1651452572822,14.55,390.84,390.83,9.77]
["binance-futures","BNBUSDT",1651452678281,62.89,390.58,390.57,0.39]
["binance-futures","BNBUSDT",1651452679159,94.3,390.58,390.57,0.25]
["binance-futures","BNBUSDT",1651452774800,108.13,390.38,390.37,0.07]
["binance-futures","BNBUSDT",1651452851743,41.2,390.39,390.38,0.38]
["binance-futures","BNBUSDT",1651452889675,24.59,390.55,390.54,6.67]
["binance-futures","BNBUSDT",1651452970537,29.61,390.42,390.41,12.36]
["binance-futures","BNBUSDT",1651452979859,0.04,390.61,390.6,21.05]
["binance-futures","BNBUSDT",1651453061500,62.47,390.75,390.74,27.81]
["binance-futures","BNBUSDT",1651453078852,2.56,390.53,390.52,3.65]
["binance-futures","BNBUSDT",1651453165350,0.1,390.48,390.47,54.07]
["binance-futures","BNBUSDT",1651453211146,10.02,390.89,390.88,3.16]
["binance-futures","BNBUSDT",1651453239266,26.16,391.07,391.06,6.48]
["binance-futures","BNBUSDT",1651453263979,1.54,390.82,390.81,34.29]
["binance-futures","BNBUSDT",1651453329459,8.13,390.77,390.76,0.58]
["binance-futures","BNBUSDT",1651453363199,33.2,390.85,390.84,0.04]
["binance-futures","BNBUSDT",1651453443121,16.09,390.8,390.79,4.54]
["binance-futures","BNBUSDT",1651453507679,3.04,390.86,390.85,3.49]
["binance-futures","BNBUSDT",1651453532082,41.18,390.75,390.74,2.09]
["binance-futures","BNBUSDT",1651453607032,2.83,390.91,390.9,3.06]
["binance-futures","BNBUSDT",1651453630160,59.03,390.85,390.84,1.99]
["binance-futures","BNBUSDT",1651453703755,6.24,390.86,390.85,2.5]
["binance-futures","BNBUSDT",1651453733137,3.23,390.98,390.97,51.21]
["binance-futures","BNBUSDT",1651453811771,18.07,391.21,391.2,0.46]
["binance-futures","BNBUSDT",1651453830995,7.28,391.06,391.05,3.79]
["binance-futures","BNBUSDT",1651453910454,9.99,391.2,391.19,3.98]
["binance-futures","BNBUSDT",1651453972607,34.5,391.08,391.07,0.04]
["binance-futures","BNBUSDT",1651454043248,6.24,391.28,391.27,11.67]
["binance-futures","BNBUSDT",1651454130056,39.35,390.82,390.81,3.07]
["binance-futures","BNBUSDT",1651454154346,0.02,390.69,390.68,75.93]
["binance-futures","BNBUSDT",1651454209742,3.9,390.45,390.44,5.53]
["binance-futures","BNBUSDT",1651454233071,7.95,390.39,390.38,2.49]
["binance-futures","BNBUSDT",1651454346663,0.02,390.44,390.43,2.69]
["binance-futures","BNBUSDT",1651454374131,7.08,390.28,390.27,6.0]
["binance-futures","BNBUSDT",1651454472246,2.76,390.4,390.39,12.33]
["binance-futures","BNBUSDT",1651454497745,3.23,390.59,390.58,26.37]
["binance-futures","BNBUSDT",1651454617828,81.83,390.68,390.67,4.38]
["binance-futures","BNBUSDT",1651454698485,8.17,390.53,390.52,7.22]
["binance-futures","BNBUSDT",1651454760997,0.25,390.47,390.46,9.47]
["binance-futures","BNBUSDT",1651454803853,69.2,390.3,390.29,2.52]
["binance-futures","BNBUSDT",1651454883028,18.97,390.13,390.11,0.34]
["binance-futures","BNBUSDT",1651454983898,11.02,390.23,390.2,1.57]
["binance-futures","BNBUSDT",1651455036523,18.35,390.04,390.03,0.59]
["binance-futures","BNBUSDT",1651455116667,0.24,389.57,389.53,6.9]
["binance-futures","BNBUSDT",1651455134941,68.89,389.52,389.51,1.06]
["binance-futures","BNBUSDT",1651455189520,51.64,389.31,389.3,0.5]
["binance-futures","BNBUSDT",1651455206330,2.5,389.12,389.11,0.74]
["binance-futures","BNBUSDT",1651455274316,47.94,389.12,389.11,0.11]
["binance-futures","BNBUSDT",1651455307901,16.2,389.21,389.2,2.7]
["binance-futures","BNBUSDT",1651455387876,0.71,389.04,389.03,208.2]
["binance-futures","BNBUSDT",1651455435745,55.51,389.26,389.25,176.35]
["binance-futures","BNBUSDT",1651455540449,8.6,389.07,389.06,28.45]
["binance-futures","BNBUSDT",1651455609487,1.4,388.85,388.84,35.09]
["binance-futures","BNBUSDT",1651455661740,4.54,389.06,389.05,18.64]
["binance-futures","BNBUSDT",1651455750310,38.36,389.05,389.04,0.02]
["binance-futures","BNBUSDT",1651455792098,0.25,389.05,389.04,95.34]
["binance-futures","BNBUSDT",1651455895320,35.61,389.14,389.13,0.02]
["binance-futures","BNBUSDT",1651455925298,0.05,389.13,389.12,60.48]
["binance-futures","BNBUSDT",1651456031398,0.04,389.14,389.13,20.82]
["binance-futures","BNBUSDT",1651456046386,7.13,389.29,389.28,11.88]
["binance-futures","BNBUSDT",1651456125242,0.08,388.67,388.66,6.77]
["binance-futures","BNBUSDT",1651456147520,24.36,388.54,388.53,24.41]
["binance-futures","BNBUSDT",1651456206688,5.54,388.54,388.53,31.9]
["binance-futures","BNBUSDT",1651456269984,2.34,388.45,388.41,0.06]
["binance-futures","BNBUSDT",1651456335426,2.5,388.33,388.32,8.52]
["binance-futures","BNBUSDT",1651456371749,129.02,388.42,388.41,7.93]
["binance-futures","BNBUSDT",1651456443627,0.02,388.15,388.14,24.17]
["binance-futures","BNBUSDT",1651456472986,18.94,388.06,388.05,11.2]
["binance-futures","BNBUSDT",1651456533418,3.36,388.04,388.03,2.49]
["binance-futures","BNBUSDT",1651456590026,141.71,387.8,387.79,5.04]
["binance-futures","BNBUSDT",1651456614210,19.7,387.75,387.73,1.0]
["binance-futures","BNBUSDT",1651456685263,48.4,387.54,387.53,0.02]
["binance-futures","BNBUSDT",1651456696007,8.54,387.87,387.86,0.43]
["binance-futures","BNBUSDT",1651456764863,14.27,387.48,387.47,0.02]
["binance-futures","BNBUSDT",1651456790337,10.5,387.61,387.6,7.31]
["binance-futures","BNBUSDT",1651456831898,0.02,387.35,387.34,87.68]
["binance-futures","BNBUSDT",1651456851175,5.11,387.16,387.15,36.88]
["binance-futures","BNBUSDT",1651456890543,3.01,387.05,387.04,65.48]
["binance-futures","BNBUSDT",1651456916747,49.01,386.95,386.94,0.02]
["binance-futures","BNBUSDT",1651456958901,7.27,386.88,386.87,24.25]
["binance-futures","BNBUSDT",1651457024043,8.67,387.26,387.25,8.42]
["binance-futures","BNBUSDT",1651457047280,0.04,387.1,387.09,10.1]
["binance-futures","BNBUSDT",1651457115978,2.9,387.39,387.38,31.21]
["binance-futures","BNBUSDT",1651457145411,21.85,387.41,387.4,2.09]
["binance-futures","BNBUSDT",1651457216382,4.74,387.38,387.37,31.98]
["binance-futures","BNBUSDT",1651457237677,1.03,387.35,387.34,11.86]
["binance-futures","BNBUSDT",1651457313822,30.62,387.77,387.76,11.47]
["binance-futures","BNBUSDT",1651457330158,3.18,387.79,387.78,96.4]
["binance-futures","BNBUSDT",1651457372141,61.79,387.57,387.56,0.09]
["binance-futures","BNBUSDT",1651457411395,8.71,387.58,387.57,0.08]
["binance-futures","BNBUSDT",1651457467830,0.22,387.66,387.65,21.48]
["binance-futures","BNBUSDT",1651457491012,23.01,387.49,387.48,9.1]
["binance-futures","BNBUSDT",1651457551162,25.28,387.62,387.61,2.87]
["binance-futures","BNBUSDT",1651457585584,73.9,387.41,387.4,9.09]
["binance-futures","BNBUSDT",1651457656192,3.87,387.59,387.58,8.47]
["binance-futures","BNBUSDT",1651457678665,4.17,387.55,387.54,80.14]
["binance-futures","BNBUSDT",1651457737481,4.05,387.62,387.61,74.44]
["binance-futures","BNBUSDT",1651457839302,4.68,387.54,387.53,3.06]
["binance-futures","BNBUSDT",1651457852990,0.1,387.53,387.52,97.85]
["binance-futures","BNBUSDT",1651457956354,10.73,387.54,387.53,7.74]
["binance-futures","BNBUSDT",1651457989756,1.28,387.63,387.62,2.38]
["binance-futures","BNBUSDT",1651458050053,11.12,387.97,387.96,0.02]
["binance-futures","BNBUSDT",1651458066575,45.27,387.62,387.61,0.02]
["binance-futures","BNBUSDT",1651458095440,47.24,387.54,387.53,0.4]
["binance-futures","BNBUSDT",1651458160523,53.37,387.5,387.49,0.22]
["binance-futures","BNBUSDT",1651458242782,10.83,387.6,387.59,14.05]
["binance-futures","BNBUSDT",1651458262940,0.23,387.68,387.66,80.39]
["binance-futures","BNBUSDT",1651458342440,17.24,388.17,388.16,11.11]
["binance-futures","BNBUSDT",1651458358537,3.09,388.06,388.05,62.0]
["binance-futures","BNBUSDT",1651458458680,0.15,388.32,388.31,102.21]
["binance-futures","BNBUSDT",1651458484488,0.16,388.42,388.41,94.51]
["binance-futures","BNBUSDT",1651458563052,1.07,388.47,388.46,42.32]
["binance-futures","BNBUSDT",1651458665867,2.95,388.63,388.62,15.17]
["binance-futures","BNBUSDT",1651458687442,24.29,388.54,388.53,48.05]
["binance-futures","BNBUSDT",1651458734684,39.57,388.94,388.93,0.75]
["binance-futures","BNBUSDT",1651458783832,5.95,388.68,388.67,98.12]
["binance-futures","BNBUSDT",1651458877924,12.55,388.87,388.86,0.51]
["binance-futures","BNBUSDT",1651458901144,18.7,388.76,388.72,13.46]
["binance-futures","BNBUSDT",1651459001787,0.94,388.97,388.96,2.5]
["binance-futures","BNBUSDT",1651459055703,70.09,388.94,388.93,0.23]
["binance-futures","BNBUSDT",1651459138460,41.21,388.61,388.6,2.11]
["binance-futures","BNBUSDT",1651459158653,3.54,388.64,388.63,115.87]
["binance-futures","BNBUSDT",1651459238307,8.94,388.48,388.47,103.68]
["binance-futures","BNBUSDT",1651459268579,0.04,388.61,388.6,138.62]
["binance-futures","BNBUSDT",1651459364206,16.95,388.49,388.48,1.22]
["binance-futures","BNBUSDT",1651459415632,11.16,388.53,388.52,1.97]
["binance-futures","BNBUSDT",1651459503182,0.92,388.53,388.52,74.67]
["binance-futures","BNBUSDT",1651459588048,7.85,388.6,388.59,0.65]
["binance-futures","BNBUSDT",1651459631502,75.57,388.66,388.62,0.07]
["binance-futures","BNBUSDT",1651459682847,0.71,388.54,388.53,13.05]
["binance-futures","BNBUSDT",1651459741094,4.06,388.33,388.32,55.6]
["binance-futures","BNBUSDT",1651459878599,14.24,388.55,388.54,14.95]
["binance-futures","BNBUSDT",1651459909031,10.7,388.61,388.6,1.7]
["binance-futures","BNBUSDT",1651459986264,0.13,388.6,388.59,101.53]
["binance-futures","BNBUSDT",1651460013916,6.96,388.6,388.59,1.91]
["binance-futures","BNBUSDT",1651460117656,13.48,388.66,388.65,22.01]
["binance-futures","BNBUSDT",1651460146135,0.04,388.8,388.79,182.5]
["binance-futures","BNBUSDT",1651460213521,3.69,389.27,389.26,138.5]
["binance-futures","BNBUSDT",1651460287161,6.85,389.16,389.15,7.27]
["binance-futures","BNBUSDT",1651460358452,0.23,389.35,389.34,58.76]
["binance-futures","BNBUSDT",1651460412223,8.87,389.39,389.38,56.04]
["binance-futures","BNBUSDT",1651460437015,2.92,389.57,389.56,73.6]
["binance-futures","BNBUSDT",1651460494803,68.24,389.59,389.58,0.2]
["binance-futures","BNBUSDT",1651460509711,24.74,389.59,389.57,7.04]
["binance-futures","BNBUSDT",1651460586861,7.76,389.74,389.73,5.91]
["binance-futures","BNBUSDT",1651460621383,4.3,389.84,389.83,89.13]
["binance-futures","BNBUSDT",1651460677271,53.14,389.86,389.85,0.02]
["binance-futures","BNBUSDT",1651460695034,2.99,389.76,389.75,7.86]
["binance-futures","BNBUSDT",1651460763989,48.29,389.86,389.85,0.02]
["binance-futures","BNBUSDT",1651460788817,49.94,389.89,389.88,0.06]
["binance-futures","BNBUSDT",1651460852937,11.88,389.72,389.71,6.12]
["binance-futures","BNBUSDT",1651460943699,0.15,389.58,389.57,63.29]
["binance-futures","BNBUSDT",1651460978839,0.11,389.58,389.57,37.36]
["binance-futures","BNBUSDT",1651461043893,52.54,389.63,389.62,0.88]
["binance-futures","BNBUSDT",1651461076144,6.25,389.63,389.62,95.43]
["binance-futures","BNBUSDT",1651461120698,19.15,389.95,389.94,12.12]
["binance-futures","BNBUSDT",1651461146029,2.5,390.46,390.45,0.02]
["binance-futures","BNBUSDT",1651461216553,16.2,390.57,390.56,15.81]
["binance-futures","BNBUSDT",1651461233638,0.02,390.44,390.43,70.33]
["binance-futures","BNBUSDT",1651461319084,2.92,390.28,390.27,66.95]
["binance-futures","BNBUSDT",1651461333947,0.79,390.34,390.33,214.0]
["binance-futures","BNBUSDT",1651461402618,5.49,390.46,390.45,37.72]
["binance-futures","BNBUSDT",1651461440338,1.56,390.48,390.47,50.95]
["binance-futures","BNBUSDT",1651461537800,48.43,390.38,390.37,0.62]
["binance-futures","BNBUSDT",1651461621399,14.74,390.32,390.31,67.03]
["binance-futures","BNBUSDT",1651461628935,15.73,390.32,390.31,86.53]
["binance-futures","BNBUSDT",1651461735882,58.49,390.17,390.16,5.16]
["binance-futures","BNBUSDT",1651461770332,5.57,390.14,390.13,44.03]
["binance-futures","BNBUSDT",1651461853273,31.75,389.93,389.92,3.69]
["binance-futures","BNBUSDT",1651461878382,32.11,390.06,390.05,2.32]
["binance-futures","BNBUSDT",1651461973181,66.94,389.93,389.92,99.76]
["binance-futures","BNBUSDT",1651461997225,3.07,389.85,389.84,31.37]
["binance-futures","BNBUSDT",1651462081703,6.02,389.67,389.66,48.16]
["binance-futures","BNBUSDT",1651462135341,56.63,389.67,389.66,29.3]
["binance-futures","BNBUSDT",1651462221035,0.06,389.49,389.48,69.67]
["binance-futures","BNBUSDT",1651462278687,4.8,389.96,389.91,50.67]
["binance-futures","BNBUSDT",1651462306784,40.31,389.79,389.77,0.02]
["binance-futures","BNBUSDT",1651462369823,69.93,389.75,389.74,31.86]
["binance-futures","BNBUSDT",1651462406247,7.58,389.9,389.89,4.61]
["binance-futures","BNBUSDT",1651462491961,8.8,389.96,389.95,4.99]
["binance-futures","BNBUSDT",1651462524662,23.33,389.99,389.98,15.57]
["binance-futures","BNBUSDT",1651462567949,21.96,390.06,390.05,0.19]
["binance-futures","BNBUSDT",1651462629476,0.04,389.91,389.9,142.45]
["binance-futures","BNBUSDT",1651462725533,8.28,390.06,390.05,38.1]
["binance-futures","BNBUSDT",1651462745538,0.08,389.99,389.98,70.97]
["binance-futures","BNBUSDT",1651462833741,7.39,390.02,390.01,56.08]
["binance-futures","BNBUSDT",1651462866601,4.36,389.94,389.93,18.28]
["binance-futures","BNBUSDT",1651462969905,148.14,389.74,389.73,1.27]
["binance-futures","BNBUSDT",1651463010407,62.48,389.71,389.7,7.45]
["binance-futures","BNBUSDT",1651463083611,0.04,389.85,389.84,66.78]
["binance-futures","BNBUSDT",1651463171294,33.0,389.59,389.58,2.51]
["binance-futures","BNBUSDT",1651463182279,16.56,389.59,389.58,1.03]
["binance-futures","BNBUSDT",1651463304234,12.27,389.52,389.49,15.8]
["binance-futures","BNBUSDT",1651463323966,26.84,389.37,389.36,0.5]
["binance-futures","BNBUSDT",1651463427705,84.49,389.24,389.23,0.85]
["binance-futures","BNBUSDT",1651463461772,0.02,389.36,389.35,25.42]
["binance-futures","BNBUSDT",1651463536365,0.02,389.51,389.5,15.51]
["binance-futures","BNBUSDT",1651463558877,44.86,389.57,389.56,0.02]
["binance-futures","BNBUSDT",1651463666070,0.79,389.41,389.4,12.24]
["binance-futures","BNBUSDT",1651463706908,3.16,389.65,389.64,38.75]
["binance-futures","BNBUSDT",1651463796738,7.78,389.42,389.41,47.05]
["binance-futures","BNBUSDT",1651463903400,41.82,389.44,389.43,1.81]
["binance-futures","BNBUSDT",1651463971359,51.99,389.39,389.38,0.91]
["binance-futures","BNBUSDT",1651463986272,29.82,389.17,389.16,0.17]
["binance-futures","BNBUSDT",1651464061040,55.43,389.42,389.41,11.22]
["binance-futures","BNBUSDT",1651464148695,5.23,389.39,389.38,6.6]
["binance-futures","BNBUSDT",1651464193214,25.63,389.78,389.77,3.75]
["binance-futures","BNBUSDT",1651464244474,20.75,389.86,389.85,2.71]
["binance-futures","BNBUSDT",1651464256055,64.6,389.7,389.69,0.02]
["binance-futures","BNBUSDT",1651464327706,78.91,389.52,389.51,1.25]
["binance-futures","BNBUSDT",1651464345686,38.42,389.44,389.43,0.3]
["binance-futures","BNBUSDT",1651464406534,30.72,389.0,388.99,1.71]
["binance-futures","BNBUSDT",1651464425487,0.02,389.03,389.02,130.18]
["binance-futures","BNBUSDT",1651464486388,21.54,389.27,389.26,9.8]
["binance-futures","BNBUSDT",1651464513883,20.05,389.15,389.14,10.34]
["binance-futures","BNBUSDT",1651464580818,0.26,389.18,389.17,153.19]
["binance-futures","BNBUSDT",1651464602690,9.7,389.27,389.26,7.2]
["binance-futures","BNBUSDT",1651464662638,2.65,389.37,389.36,43.75]
["binance-futures","BNBUSDT",1651464711328,57.04,389.39,389.38,0.27]
["binance-futures","BNBUSDT",1651464774288,66.35,389.6,389.59,0.04]
["binance-futures","BNBUSDT",1651464875369,12.29,389.29,389.28,13.9]
["binance-futures","BNBUSDT",1651464897584,2.59,389.12,389.11,18.99]
["binance-futures","BNBUSDT",1651464941403,1.1,389.11,389.1,29.09]
["binance-futures","BNBUSDT",1651465022264,3.01,388.98,388.97,91.87]
["binance-futures","BNBUSDT",1651465099382,41.33,389.02,388.98,3.99]
["binance-futures","BNBUSDT",1651465134945,13.81,388.83,388.82,13.57]
["binance-futures","BNBUSDT",1651465199072,3.0,388.44,388.43,2.76]
["binance-futures","BNBUSDT",1651465257761,127.19,387.93,387.92,24.33]
["binance-futures","BNBUSDT",1651465284006,0.04,387.61,387.59,1.0]
["binance-futures","BNBUSDT",1651465301324,64.35,387.71,387.7,19.66]
["binance-futures","BNBUSDT",1651465379168,5.32,387.88,387.87,17.39]
["binance-futures","BNBUSDT",1651465399388,58.34,388.05,388.04,0.8]
["binance-futures","BNBUSDT",1651465504344,5.03,387.98,387.97,36.94]
["binance-futures","BNBUSDT",1651465508478,0.04,387.94,387.93,50.87]
["binance-futures","BNBUSDT",1651465592477,1.7,388.09,388.08,21.62]
["binance-futures","BNBUSDT",1651465633012,40.8,388.09,388.08,5.81]
["binance-futures","BNBUSDT",1651465727100,18.41,388.07,388.06,1.18]
["binance-futures","BNBUSDT",1651465821451,18.03,388.14,388.13,0.04]
["binance-futures","BNBUSDT",1651465844540,61.67,388.19,388.18,5.9]
["binance-futures","BNBUSDT",1651465920471,2.94,388.2,388.19,1.72]
["binance-futures","BNBUSDT",1651465938108,108.9,388.32,388.31,4.44]
["binance-futures","BNBUSDT",1651466041459,4.54,388.42,388.41,107.5]
["binance-futures","BNBUSDT",1651466106473,42.97,388.31,388.3,6.9]
["binance-futures","BNBUSDT",1651466170456,32.75,388.23,388.22,13.38]
["binance-futures","BNBUSDT",1651466195972,24.32,388.19,388.18,19.4]
["binance-futures","BNBUSDT",1651466276972,63.12,388.24,388.23,0.67]
["binance-futures","BNBUSDT",1651466306466,50.43,388.4,388.39,0.1]
["binance-futures","BNBUSDT",1651466409642,17.37,388.55,388.54,0.65]
["binance-futures","BNBUSDT",1651466443392,8.54,388.53,388.51,1.17]
["binance-futures","BNBUSDT",1651466524333,10.59,388.77,388.76,2.95]
["binance-futures","BNBUSDT",1651466638023,54.07,388.6,388.59,0.19]
["binance-futures","BNBUSDT",1651466669034,5.11,388.66,388.65,62.46]
["binance-futures","BNBUSDT",1651466762484,0.94,388.73,388.72,15.82]
["binance-futures","BNBUSDT",1651466778474,11.5,388.76,388.75,19.35]
["binance-futures","BNBUSDT",1651466848394,68.07,388.95,388.94,13.45]
["binance-futures","BNBUSDT",1651466870526,84.64,389.03,389.02,0.06]
["binance-futures","BNBUSDT",1651466964811,0.06,389.02,389.01,66.86]
["binance-futures","BNBUSDT",1651466980381,5.57,389.19,389.18,26.73]
["binance-futures","BNBUSDT",1651467058837,11.02,389.31,389.3,0.59]
["binance-futures","BNBUSDT",1651467063766,91.89,389.36,389.35,0.21]
["binance-futures","BNBUSDT",1651467099983,76.61,390.01,390.0,8.83]
["binance-futures","BNBUSDT",1651467140219,115.72,390.31,390.3,0.15]
["binance-futures","BNBUSDT",1651467161656,53.16,390.09,390.08,3.58]
["binance-futures","BNBUSDT",1651467205609,0.48,390.18,390.17,3.93]
["binance-futures","BNBUSDT",1651467229283,5.54,390.43,390.42,31.29]
["binance-futures","BNBUSDT",1651467265856,97.8,390.96,390.95,0.27]
["binance-futures","BNBUSDT",1651467278095,2.5,390.87,390.85,1.0]
["binance-futures","BNBUSDT",1651467327404,9.71,390.76,390.75,1.31]
["binance-futures","BNBUSDT",1651467360641,6.13,390.81,390.8,5.24]
["binance-futures","BNBUSDT",1651467394025,0.09,390.91,390.9,22.64]
["binance-futures","BNBUSDT",1651467408486,41.87,390.8,390.79,13.7]
["binance-futures","BNBUSDT",1651467464208,66.83,390.78,390.77,0.06]
["binance-futures","BNBUSDT",1651467488253,10.71,390.84,390.83,0.1]
["binance-futures","BNBUSDT",1651467537807,13.23,390.44,390.43,37.47]
["binance-futures","BNBUSDT",1651467588923,9.12,390.64,390.63,3.42]
["binance-futures","BNBUSDT",1651467607422,14.79,390.83,390.82,17.88]
["binance-futures","BNBUSDT",1651467657265,82.85,390.42,390.41,0.21]
["binance-futures","BNBUSDT",1651467679876,47.24,390.47,390.46,12.56]
["binance-futures","BNBUSDT",1651467719557,3.12,390.34,390.33,66.37]
["binance-futures","BNBUSDT",1651467740590,17.87,390.12,390.11,1.06]
["binance-futures","BNBUSDT",1651467808238,0.1,390.25,390.24,44.89]
["binance-futures","BNBUSDT",1651467825026,11.49,390.18,390.17,5.41]
["binance-futures","BNBUSDT",1651467883444,123.37,390.08,390.07,1.68]
["binance-futures","BNBUSDT",1651467917568,39.86,390.11,390.1,3.42]
["binance-futures","BNBUSDT",1651467966484,79.21,389.82,389.81,3.6]
["binance-futures","BNBUSDT",1651467994814,18.39,389.77,389.76,5.75]
["binance-futures","BNBUSDT",1651468049005,0.98,389.95,389.94,62.37]
["binance-futures","BNBUSDT",1651468115106,3.08,389.94,389.93,12.32]
["binance-futures","BNBUSDT",1651468144056,2.33,389.91,389.9,81.23]
["binance-futures","BNBUSDT",1651468221031,0.08,390.06,390.05,19.48]
["binance-futures","BNBUSDT",1651468254036,34.62,390.25,390.24,3.1]
["binance-futures","BNBUSDT",1651468323773,7.69,389.81,389.8,23.1]
["binance-futures","BNBUSDT",1651468337324,4.5,390.01,390.0,31.02]
["binance-futures","BNBUSDT",1651468441328,0.03,389.98,389.97,112.72]
["binance-futures","BNBUSDT",1651468492668,4.04,390.17,390.16,9.66]
["binance-futures","BNBUSDT",1651468530327,0.8,390.02,390.01,29.87]
["binance-futures","BNBUSDT",1651468564543,50.3,390.04,390.03,0.2]
["binance-futures","BNBUSDT",1651468617241,24.04,389.67,389.66,1.78]
["binance-futures","BNBUSDT",1651468633481,2.06,389.62,389.56,31.54]
["binance-futures","BNBUSDT",1651468709850,7.76,389.45,389.44,27.04]
["binance-futures","BNBUSDT",1651468774128,70.89,389.42,389.41,2.07]
["binance-futures","BNBUSDT",1651468802275,2.5,389.39,389.38,11.01]
["binance-futures","BNBUSDT",1651468877797,39.59,389.5,389.49,0.04]
["binance-futures","BNBUSDT",1651468904717,13.83,389.38,389.37,5.72]
["binance-futures","BNBUSDT",1651468957603,17.71,389.41,389.4,2.42]
["binance-futures","BNBUSDT",1651469001685,5.57,389.28,389.27,29.36]
["binance-futures","BNBUSDT",1651469103904,0.34,389.37,389.36,32.35]
["binance-futures","BNBUSDT",1651469131238,24.31,389.43,389.42,13.68]
["binance-futures","BNBUSDT",1651469204089,17.55,389.57,389.56,7.86]
["binance-futures","BNBUSDT",1651469254708,37.64,389.62,389.61,8.96]
["binance-futures","BNBUSDT",1651469315110,3.28,389.85,389.84,11.57]
["binance-futures","BNBUSDT",1651469347131,62.49,389.86,389.85,0.08]
["binance-futures","BNBUSDT",1651469419035,7.57,390.01,390.0,0.67]
["binance-futures","BNBUSDT",1651469491117,8.9,390.02,390.01,7.06]
["binance-futures","BNBUSDT",1651469507663,3.23,390.12,390.11,13.1]
["binance-futures","BNBUSDT",1651469575403,0.24,390.08,390.07,0.16]
["binance-futures","BNBUSDT",1651469592871,4.11,390.29,390.28,13.82]
["binance-futures","BNBUSDT",1651469687859,2.09,390.42,390.41,12.11]
["binance-futures","BNBUSDT",1651469714948,0.18,390.37,390.36,53.32]
["binance-futures","BNBUSDT",1651469769247,9.28,390.45,390.44,0.43]
["binance-futures","BNBUSDT",1651469832086,6.23,390.56,390.55,57.33]
["binance-futures","BNBUSDT",1651469895342,0.57,390.83,390.82,19.39]
["binance-futures","BNBUSDT",1651469920879,7.51,390.8,390.79,0.13]
["binance-futures","BNBUSDT",1651470001499,22.19,390.91,390.9,3.87]
["binance-futures","BNBUSDT",1651470040120,6.14,390.95,390.94,48.18]
["binance-futures","BNBUSDT",1651470109724,0.24,390.97,390.96,13.95]
["binance-futures","BNBUSDT",1651470124704,45.22,390.92,390.91,0.1]
["binance-futures","BNBUSDT",1651470207940,95.42,391.0,390.99,0.68]
["binance-futures","BNBUSDT",1651470278650,100.15,391.01,391.0,25.59]
["binance-futures","BNBUSDT",1651470294403,76.67,390.95,390.94,0.63]
["binance-futures","BNBUSDT",1651470365576,2.56,391.01,391.0,11.47]
["binance-futures","BNBUSDT",1651470405671,17.97,390.92,390.91,0.28]
["binance-futures","BNBUSDT",1651470484846,15.89,391.13,391.12,0.69]
["binance-futures","BNBUSDT",1651470502514,5.92,391.01,391.0,85.6]
["binance-futures","BNBUSDT",1651470588718,16.11,390.93,390.92,2.07]
["binance-futures","BNBUSDT",1651470633432,0.63,390.84,390.83,48.76]
["binance-futures","BNBUSDT",1651470686576,13.53,391.17,391.16,2.43]
["binance-futures","BNBUSDT",1651470719902,0.03,391.17,391.16,33.84]
["binance-futures","BNBUSDT",1651470785378,0.26,391.37,391.36,115.74]
["binance-futures","BNBUSDT",1651470799071,0.11,391.43,391.42,0.7]
["binance-futures","BNBUSDT",1651470862784,13.25,391.35,391.34,0.76]
["binance-futures","BNBUSDT",1651470894802,39.22,391.16,391.15,6.21]
["binance-futures","BNBUSDT",1651470963013,51.7,391.18,391.17,0.39]
["binance-futures","BNBUSDT",1651470987483,5.57,391.25,391.24,0.98]
["binance-futures","BNBUSDT",1651471070527,0.3,391.19,391.18,67.47]
["binance-futures","BNBUSDT",1651471110800,1.25,391.17,391.16,7.25]
["binance-futures","BNBUSDT",1651471164308,46.33,391.29,391.28,0.79]
["binance-futures","BNBUSDT",1651471226122,7.65,391.27,391.26,1.49]
["binance-futures","BNBUSDT",1651471252932,6.63,391.15,391.14,15.15]
["binance-futures","BNBUSDT",1651471321661,2.46,391.23,391.22,60.0]
["binance-futures","BNBUSDT",1651471341989,0.82,391.47,391.46,38.75]
["binance-futures","BNBUSDT",1651471414585,0.48,391.37,391.36,3.16]
["binance-futures","BNBUSDT",1651471431685,6.38,391.4,391.39,9.21]
["binance-futures","BNBUSDT",1651471490437,64.04,391.74,391.73,0.06]
["binance-futures","BNBUSDT",1651471501040,3.83,391.69,391.68,26.89]
["binance-futures","BNBUSDT",1651471539335,0.64,391.96,391.95,11.95]
["binance-futures","BNBUSDT",1651471574920,71.08,391.79,391.78,0.02]
["binance-futures","BNBUSDT",1651471630325,29.71,391.86,391.85,3.02]
["binance-futures","BNBUSDT",1651471648358,13.8,392.29,392.23,2.82]
["binance-futures","BNBUSDT",1651471689274,0.39,391.95,391.94,47.69]
["binance-futures","BNBUSDT",1651471739151,25.36,391.79,391.77,1.0]
["binance-futures","BNBUSDT",1651471772179,45.3,391.78,391.77,0.68]
["binance-futures","BNBUSDT",1651471819013,23.46,391.68,391.67,6.48]
["binance-futures","BNBUSDT",1651471837544,38.52,391.53,391.52,5.91]
["binance-futures","BNBUSDT",1651471899458,2.05,391.37,391.36,9.97]
["binance-futures","BNBUSDT",1651471913042,0.02,391.34,391.33,32.66]
["binance-futures","BNBUSDT",1651471963405,0.32,391.38,391.37,56.23]
["binance-futures","BNBUSDT",1651471996790,3.02,391.45,391.44,8.47]
["binance-futures","BNBUSDT",1651472063396,0.25,391.32,391.31,63.14]
["binance-futures","BNBUSDT",1651472094141,24.5,391.02,391.01,2.92]
["binance-futures","BNBUSDT",1651472146685,55.11,391.1,391.09,3.83]
["binance-futures","BNBUSDT",1651472196986,6.34,391.12,391.11,61.51]
["binance-futures","BNBUSDT",1651472239996,0.05,391.27,391.26,9.34]
["binance-futures","BNBUSDT",1651472322793,119.42,391.25,391.24,4.78]
["binance-futures","BNBUSDT",1651472367489,12.91,391.28,391.27,0.4]
["binance-futures","BNBUSDT",1651472464992,19.6,391.36,391.35,2.92]
["binance-futures","BNBUSDT",1651472495990,9.12,391.47,391.46,6.36]
["binance-futures","BNBUSDT",1651472573209,5.17,391.46,391.45,1.3]
["binance-futures","BNBUSDT",1651472594412,61.56,391.33,391.32,7.66]
["binance-futures","BNBUSDT",1651472681955,50.61,391.23,391.22,0.02]
["binance-futures","BNBUSDT",1651472706991,3.65,391.12,391.11,11.75]
["binance-futures","BNBUSDT",1651472756633,75.26,390.71,390.7,0.65]
["binance-futures","BNBUSDT",1651472789986,13.21,390.67,390.66,64.06]
["binance-futures","BNBUSDT",1651472854571,71.39,391.08,391.07,0.27]
["binance-futures","BNBUSDT",1651472930140,3.71,391.12,391.11,48.72]
["binance-futures","BNBUSDT",1651472976382,2.18,391.2,391.19,104.78]
["binance-futures","BNBUSDT",1651473010199,8.3,391.26,391.25,0.26]
["binance-futures","BNBUSDT",1651473069110,0.02,391.34,391.27,29.47]
["binance-futures","BNBUSDT",1651473137976,0.02,391.3,391.25,0.28]
["binance-futures","BNBUSDT",1651473162062,10.04,391.34,391.33,10.89]
["binance-futures","BNBUSDT",1651473286047,10.57,391.34,391.33,0.71]
["binance-futures","BNBUSDT",1651473296659,13.02,391.36,391.35,0.44]
["binance-futures","BNBUSDT",1651473410688,0.02,391.2,391.19,16.17]
["binance-futures","BNBUSDT",1651473434022,112.24,391.25,391.24,1.87]
["binance-futures","BNBUSDT",1651473506864,95.16,391.43,391.42,0.08]
["binance-futures","BNBUSDT",1651473546555,44.02,391.34,391.33,0.89]
["binance-futures","BNBUSDT",1651473613329,8.43,391.24,391.23,2.64]
["binance-futures","BNBUSDT",1651473678260,15.25,391.18,391.17,155.94]
["binance-futures","BNBUSDT",1651473740336,40.82,391.32,391.31,39.31]
["binance-futures","BNBUSDT",1651473820305,0.57,391.42,391.41,51.78]
["binance-futures","BNBUSDT",1651473865285,4.55,391.37,391.36,63.21]
["binance-futures","BNBUSDT",1651473952391,0.02,391.25,391.24,16.57]
["binance-futures","BNBUSDT",1651473984684,0.37,391.26,391.25,67.56]
["binance-futures","BNBUSDT",1651474052344,0.02,391.49,391.48,51.96]
["binance-futures","BNBUSDT",1651474071475,5.96,391.47,391.46,27.41]
["binance-futures","BNBUSDT",1651474147337,4.35,391.43,391.42,6.6]
["binance-futures","BNBUSDT",1651474183883,0.02,391.34,391.33,1.2]
["binance-futures","BNBUSDT",1651474248217,8.68,391.34,391.33,0.1]
["binance-futures","BNBUSDT",1651474296830,2.92,391.14,391.13,15.44]
["binance-futures","BNBUSDT",1651474349445,0.77,391.02,391.01,48.12]
["binance-futures","BNBUSDT",1651474414552,32.23,390.81,390.8,7.26]
["binance-futures","BNBUSDT",1651474433283,0.54,390.86,390.85,37.93]
["binance-futures","BNBUSDT",1651474467310,0.69,390.89,390.88,22.23]
["binance-futures","BNBUSDT",1651474516062,68.95,390.62,390.61,8.02]
["binance-futures","BNBUSDT",1651474570666,30.94,390.74,390.73,3.51]
["binance-futures","BNBUSDT",1651474585265,0.05,390.71,390.7,29.7]
["binance-futures","BNBUSDT",1651474667272,96.42,390.87,390.86,1.82]
["binance-futures","BNBUSDT",1651474682402,28.3,390.87,390.86,3.44]
["binance-futures","BNBUSDT",1651474744071,43.12,390.67,390.66,2.66]
["binance-futures","BNBUSDT",1651474773650,1.05,390.3,390.29,50.62]
["binance-futures","BNBUSDT",1651474821380,44.19,390.25,390.24,0.57]
["binance-futures","BNBUSDT",1651474848187,11.1,390.43,390.42,25.89]
["binance-futures","BNBUSDT",1651474922810,23.66,390.03,390.02,0.12]
["binance-futures","BNBUSDT",1651474961890,26.1,390.24,390.23,7.79]
["binance-futures","BNBUSDT",1651474989562,0.1,390.3,390.29,31.32]
["binance-futures","BNBUSDT",1651475056954,3.08,390.49,390.48,90.67]
["binance-futures","BNBUSDT",1651475068572,26.33,390.72,390.71,1.8]
["binance-futures","BNBUSDT",1651475141963,85.07,390.83,390.82,0.23]
["binance-futures","BNBUSDT",1651475159309,5.46,391.0,390.99,56.95]
["binance-futures","BNBUSDT",1651475240770,7.95,390.73,390.72,1.85]
["binance-futures","BNBUSDT",1651475257629,0.14,390.72,390.71,10.67]
["binance-futures","BNBUSDT",1651475310975,12.89,391.15,391.14,0.67]
["binance-futures","BNBUSDT",1651475340653,11.7,391.12,391.11,5.52]
["binance-futures","BNBUSDT",1651475390963,92.46,390.96,390.95,0.4]
["binance-futures","BNBUSDT",1651475430454,0.02,391.04,391.03,25.59]
["binance-futures","BNBUSDT",1651475510078,5.66,390.84,390.83,7.9]
["binance-futures","BNBUSDT",1651475580684,6.71,390.99,390.98,52.6]
["binance-futures","BNBUSDT",1651475611636,9.07,391.19,391.18,9.36]
["binance-futures","BNBUSDT",1651475649456,2.37,391.18,391.17,31.26]
["binance-futures","BNBUSDT",1651475707769,18.24,391.13,391.12,3.16]
["binance-futures","BNBUSDT",1651475785080,74.78,391.45,391.44,6.07]
["binance-futures","BNBUSDT",1651475800648,0.08,391.24,391.23,111.61]
["binance-futures","BNBUSDT",1651475871529,20.39,391.36,391.35,12.6]
["binance-futures","BNBUSDT",1651475882306,36.75,391.31,391.3,0.02]
["binance-futures","BNBUSDT",1651475975790,79.46,391.34,391.33,2.46]
["binance-futures","BNBUSDT",1651476008232,22.89,391.14,391.13,8.97]
["binance-futures","BNBUSDT",1651476079606,135.41,391.04,391.03,0.04]
["binance-futures","BNBUSDT",1651476105774,103.85,390.98,390.97,0.04]
["binance-futures","BNBUSDT",1651476145944,72.79,390.99,390.98,1.04]
["binance-futures","BNBUSDT",1651476215181,48.27,391.09,391.08,14.41]
["binance-futures","BNBUSDT",1651476320724,21.55,390.8,390.79,9.38]
["binance-futures","BNBUSDT",1651476344259,15.52,390.91,390.9,8.02]
["binance-futures","BNBUSDT",1651476421260,27.3,391.04,391.03,0.25]
["binance-futures","BNBUSDT",1651476511355,15.45,390.87,390.76,11.11]
["binance-futures","BNBUSDT",1651476530696,8.36,390.89,390.88,58.95]
["binance-futures","BNBUSDT",1651476631936,72.12,390.71,390.7,2.37]
["binance-futures","BNBUSDT",1651476649933,16.97,390.74,390.73,4.63]
["binance-futures","BNBUSDT",1651476711191,1.46,390.55,390.54,28.97]
["binance-futures","BNBUSDT",1651476764802,37.59,390.65,390.64,4.74]
["binance-futures","BNBUSDT",1651476820456,0.06,390.87,390.86,17.63]
["binance-futures","BNBUSDT",1651476846783,35.13,390.71,390.7,7.7]
["binance-futures","BNBUSDT",1651476936605,15.45,390.47,390.46,7.69]
["binance-futures","BNBUSDT",1651476960388,11.96,390.57,390.56,3.02]
["binance-futures","BNBUSDT",1651477068192,5.54,390.46,390.45,34.46]
["binance-futures","BNBUSDT",1651477084154,0.21,390.51,390.5,18.68]
["binance-futures","BNBUSDT",1651477196172,2.78,390.67,390.66,51.1]
["binance-futures","BNBUSDT",1651477238970,81.9,390.64,390.63,3.7]
["binance-futures","BNBUSDT",1651477321236,65.95,390.59,390.58,0.34]
["binance-futures","BNBUSDT",1651477399711,1.27,390.92,390.91,2.53]
["binance-futures","BNBUSDT",1651477436941,21.78,390.88,390.87,0.19]
["binance-futures","BNBUSDT",1651477510094,58.47,391.01,391.0,0.12]
["binance-futures","BNBUSDT",1651477550617,0.04,390.89,390.88,55.13]
["binance-futures","BNBUSDT",1651477630950,2.76,390.74,390.73,10.6]
["binance-futures","BNBUSDT",1651477657794,13.88,390.64,390.63,16.89]
["binance-futures","BNBUSDT",1651477711330,3.83,390.82,390.81,19.05]
["binance-futures","BNBUSDT",1651477782416,66.34,390.71,390.7,8.15]
["binance-futures","BNBUSDT",1651477893079,121.02,390.72,390.71,2.14]
["binance-futures","BNBUSDT",1651477920449,14.31,390.72,390.71,4.5]
["binance-futures","BNBUSDT",1651478022247,114.11,390.75,390.74,0.04]
["binance-futures","BNBUSDT",1651478122320,0.71,390.68,390.67,8.69]
["binance-futures","BNBUSDT",1651478158492,92.86,390.64,390.63,1.21]
["binance-futures","BNBUSDT",1651478182280,25.33,390.68,390.67,9.03]
["binance-futures","BNBUSDT",1651478249262,2.71,390.43,390.42,3.49]
["binance-futures","BNBUSDT",1651478284821,7.52,389.44,389.43,12.35]
["binance-futures","BNBUSDT",1651478317694,3.17,389.52,389.51,43.36]
["binance-futures","BNBUSDT",1651478344327,18.99,389.43,389.42,6.52]
["binance-futures","BNBUSDT",1651478357418,49.6,389.33,389.32,0.64]
["binance-futures","BNBUSDT",1651478404454,1.94,389.57,389.56,33.05]
["binance-futures","BNBUSDT",1651478420969,3.02,389.43,389.42,65.91]
["binance-futures","BNBUSDT",1651478473107,0.04,389.88,389.87,21.59]
["binance-futures","BNBUSDT",1651478484028,0.26,389.75,389.74,6.42]
["binance-futures","BNBUSDT",1651478528540,6.25,390.06,390.05,67.02]
["binance-futures","BNBUSDT",1651478548428,42.42,389.74,389.71,0.04]
["binance-futures","BNBUSDT",1651478597783,50.01,389.47,389.46,5.92]
["binance-futures","BNBUSDT",1651478643677,11.87,389.91,389.9,4.42]
["binance-futures","BNBUSDT",1651478668248,35.44,389.87,389.86,0.02]
["binance-futures","BNBUSDT",1651478717881,0.44,389.98,389.97,13.15]
["binance-futures","BNBUSDT",1651478746555,42.01,390.09,390.08,9.69]
["binance-futures","BNBUSDT",1651478811707,3.89,390.02,390.01,6.79]
["binance-futures","BNBUSDT",1651478843835,3.81,390.16,390.15,39.12]
["binance-futures","BNBUSDT",1651478894998,49.41,390.21,390.2,4.61]
["binance-futures","BNBUSDT",1651478906521,4.28,390.3,390.29,59.87]
["binance-futures","BNBUSDT",1651478970013,0.06,390.53,390.52,81.93]
["binance-futures","BNBUSDT",1651478982940,100.24,390.74,390.73,4.2]
["binance-futures","BNBUSDT",1651479047499,25.11,390.64,390.63,49.25]
["binance-futures","BNBUSDT",1651479076982,0.25,390.5,390.49,16.36]
["binance-futures","BNBUSDT",1651479140469,3.34,390.5,390.49,58.13]
["binance-futures","BNBUSDT",1651479206134,22.2,390.14,390.13,9.04]
["binance-futures","BNBUSDT",1651479228923,26.08,390.33,390.32,0.1]
["binance-futures","BNBUSDT",1651479304357,0.52,390.12,390.11,30.2]
["binance-futures","BNBUSDT",1651479356819,22.98,390.18,390.17,4.04]
["binance-futures","BNBUSDT",1651479403893,2.34,389.96,389.95,0.34]
["binance-futures","BNBUSDT",1651479419950,8.69,390.01,390.0,10.66]
["binance-futures","BNBUSDT",1651479514874,0.62,390.42,390.41,29.4]
["binance-futures","BNBUSDT",1651479541076,31.8,390.24,390.23,27.33]
["binance-futures","BNBUSDT",1651479622308,31.05,390.31,390.3,2.02]
["binance-futures","BNBUSDT",1651479632622,2.58,390.27,390.26,25.19]
["binance-futures","BNBUSDT",1651479713329,19.78,389.98,389.97,0.02]
["binance-futures","BNBUSDT",1651479733584,6.05,389.96,389.95,13.31]
["binance-futures","BNBUSDT",1651479783232,40.64,389.55,389.54,0.02]
["binance-futures","BNBUSDT",1651479838262,0.53,389.44,389.43,7.44]
["binance-futures","BNBUSDT",1651479862589,1.57,389.43,389.42,114.95]
["binance-futures","BNBUSDT",1651479932246,93.72,389.53,389.52,2.97]
["binance-futures","BNBUSDT",1651479960177,16.81,389.42,389.41,7.94]
["binance-futures","BNBUSDT",1651480030872,7.5,389.15,389.14,8.48]
["binance-futures","BNBUSDT",1651480063566,3.77,389.23,389.22,7.66]
["binance-futures","BNBUSDT",1651480106368,1.05,389.17,389.16,55.42]
["binance-futures","BNBUSDT",1651480128074,152.58,389.19,389.18,0.26]
["binance-futures","BNBUSDT",1651480199049,12.12,389.23,389.22,3.69]
["binance-futures","BNBUSDT",1651480215177,22.54,388.51,388.48,1.67]
["binance-futures","BNBUSDT",1651480258246,0.94,388.45,388.44,15.78]
["binance-futures","BNBUSDT",1651480278796,38.75,388.38,388.37,60.1]
["binance-futures","BNBUSDT",1651480319305,0.38,388.5,388.45,1.63]
["binance-futures","BNBUSDT",1651480360087,2.52,388.3,388.29,27.24]
["binance-futures","BNBUSDT",1651480384849,0.3,388.32,388.31,17.17]
["binance-futures","BNBUSDT",1651480422226,51.01,388.56,388.55,0.86]
["binance-futures","BNBUSDT",1651480462535,0.67,388.48,388.47,56.63]
["binance-futures","BNBUSDT",1651480523353,65.74,388.55,388.54,2.34]
["binance-futures","BNBUSDT",1651480540726,10.49,388.59,388.58,2.1]
["binance-futures","BNBUSDT",1651480597622,0.05,388.62,388.61,75.5]
["binance-futures","BNBUSDT",1651480616393,12.82,388.35,388.34,6.16]
["binance-futures","BNBUSDT",1651480657410,5.16,388.21,388.2,4.22]
["binance-futures","BNBUSDT",1651480677484,1.19,388.43,388.42,41.2]
["binance-futures","BNBUSDT",1651480729676,167.14,388.25,388.24,0.37]
["binance-futures","BNBUSDT",1651480745373,13.36,388.29,388.28,5.94]
["binance-futures","BNBUSDT",1651480799995,16.81,388.46,388.45,10.42]
["binance-futures","BNBUSDT",1651480841918,0.06,388.72,388.71,77.0]
["binance-futures","BNBUSDT",1651480860497,3.66,388.94,388.93,27.59]
["binance-futures","BNBUSDT",1651480908479,108.61,388.69,388.68,0.31]
["binance-futures","BNBUSDT",1651480926557,85.16,388.62,388.61,0.16]
["binance-futures","BNBUSDT",1651480994644,17.51,388.28,388.27,9.2]
["binance-futures","BNBUSDT",1651481029341,5.05,388.58,388.57,16.07]
["binance-futures","BNBUSDT",1651481070945,5.4,389.08,389.07,32.23]
["binance-futures","BNBUSDT",1651481082555,18.51,389.4,389.28,16.04]
["binance-futures","BNBUSDT",1651481120643,49.18,389.55,389.54,4.58]
["binance-futures","BNBUSDT",1651481145290,80.75,389.35,389.34,2.21]
["binance-futures","BNBUSDT",1651481198809,0.79,388.99,388.98,3.14]
["binance-futures","BNBUSDT",1651481220976,0.04,389.28,389.27,40.13]
["binance-futures","BNBUSDT",1651481280205,0.93,389.26,389.25,15.33]
["binance-futures","BNBUSDT",1651481298185,0.28,389.32,389.31,29.61]
["binance-futures","BNBUSDT",1651481391434,0.06,389.21,389.19,2.54]
["binance-futures","BNBUSDT",1651481435243,0.02,389.31,389.3,51.15]
["binance-futures","BNBUSDT",1651481472702,0.02,389.15,389.14,17.59]
["binance-futures","BNBUSDT",1651481558160,1.3,389.05,389.04,0.02]
["binance-futures","BNBUSDT",1651481573134,14.5,389.21,389.2,7.19]
["binance-futures","BNBUSDT",1651481649766,95.53,389.23,389.22,0.02]
["binance-futures","BNBUSDT",1651481669293,0.6,389.35,389.34,118.83]
["binance-futures","BNBUSDT",1651481807528,0.04,389.12,389.11,41.95]
["binance-futures","BNBUSDT",1651481833890,0.95,389.05,389.04,18.68]
["binance-futures","BNBUSDT",1651481902725,25.53,389.05,389.04,1.21]
["binance-futures","BNBUSDT",1651481922449,37.11,389.1,389.09,0.21]
["binance-futures","BNBUSDT",1651481975491,23.8,389.18,389.17,25.4]
["binance-futures","BNBUSDT",1651482007940,17.81,389.05,389.04,2.93]
["binance-futures","BNBUSDT",1651482081645,36.18,389.03,389.02,2.51]
["binance-futures","BNBUSDT",1651482098957,8.43,389.15,389.14,25.84]
["binance-futures","BNBUSDT",1651482150732,31.8,389.22,389.21,0.04]
["binance-futures","BNBUSDT",1651482186498,15.61,389.12,389.11,6.37]
["binance-futures","BNBUSDT",1651482243642,42.34,388.91,388.9,3.26]
["binance-futures","BNBUSDT",1651482316348,0.33,388.82,388.81,49.68]
["binance-futures","BNBUSDT",1651482328153,19.94,388.8,388.79,0.98]
["binance-futures","BNBUSDT",1651482388523,0.09,388.89,388.88,13.45]
["binance-futures","BNBUSDT",1651482421390,10.32,388.81,388.8,13.88]
["binance-futures","BNBUSDT",1651482481336,8.66,388.96,388.95,2.96]
["binance-futures","BNBUSDT",1651482495971,3.68,388.87,388.86,26.99]
["binance-futures","BNBUSDT",1651482572506,69.0,388.59,388.58,0.78]
["binance-futures","BNBUSDT",1651482587812,1.53,388.51,388.5,31.01]
["binance-futures","BNBUSDT",1651482663299,2.5,388.61,388.6,12.04]
["binance-futures","BNBUSDT",1651482700436,2.13,388.76,388.75,48.8]
["binance-futures","BNBUSDT",1651482736521,12.71,389.01,389.0,20.55]
["binance-futures","BNBUSDT",1651482766759,71.39,389.06,389.05,0.11]
["binance-futures","BNBUSDT",1651482834791,49.68,389.04,389.03,0.82]
["binance-futures","BNBUSDT",1651482868787,78.72,389.09,389.08,2.09]
["binance-futures","BNBUSDT",1651482954804,4.11,389.05,389.04,0.71]
["binance-futures","BNBUSDT",1651483018706,10.85,389.03,389.02,3.01]
["binance-futures","BNBUSDT",1651483044389,49.63,389.19,389.18,0.02]
["binance-futures","BNBUSDT",1651483122456,58.53,389.36,389.35,5.38]
["binance-futures","BNBUSDT",1651483148256,72.14,389.35,389.34,1.03]
["binance-futures","BNBUSDT",1651483210083,3.22,389.03,389.02,33.09]
["binance-futures","BNBUSDT",1651483246571,45.8,389.09,389.08,0.02]
["binance-futures","BNBUSDT",1651483348702,9.01,389.12,389.11,0.06]
["binance-futures","BNBUSDT",1651483372842,3.6,389.19,389.18,87.09]
["binance-futures","BNBUSDT",1651483465274,7.42,389.4,389.39,13.63]
["binance-futures","BNBUSDT",1651483514790,3.16,389.39,389.38,89.32]
["binance-futures","BNBUSDT",1651483575549,15.41,389.63,389.62,3.63]
["binance-futures","BNBUSDT",1651483649064,0.04,389.52,389.51,28.11]
["binance-futures","BNBUSDT",1651483686561,2.38,389.65,389.64,26.09]
["binance-futures","BNBUSDT",1651483776433,0.45,389.3,389.29,41.64]
["binance-futures","BNBUSDT",1651483802982,5.11,389.45,389.44,23.99]
["binance-futures","BNBUSDT",1651483883207,0.13,389.56,389.51,25.6]
["binance-futures","BNBUSDT",1651483906718,9.04,389.49,389.48,11.71]
["binance-futures","BNBUSDT",1651484010664,63.77,389.56,389.55,0.14]
["binance-futures","BNBUSDT",1651484026539,0.23,389.45,389.44,28.52]
["binance-futures","BNBUSDT",1651484094661,0.27,389.4,389.39,67.33]
["binance-futures","BNBUSDT",1651484156545,65.62,389.33,389.32,0.13]
["binance-futures","BNBUSDT",1651484228168,0.49,389.32,389.31,12.98]
["binance-futures","BNBUSDT",1651484253792,0.18,389.59,389.58,50.26]
["binance-futures","BNBUSDT",1651484322482,7.49,389.83,389.81,64.96]
["binance-futures","BNBUSDT",1651484370392,0.08,390.14,390.13,38.3]
["binance-futures","BNBUSDT",1651484397907,1.56,390.02,390.01,19.54]
["binance-futures","BNBUSDT",1651484460997,37.81,389.86,389.85,3.21]
["binance-futures","BNBUSDT",1651484493105,12.9,389.64,389.63,9.13]
["binance-futures","BNBUSDT",1651484581372,0.82,389.72,389.71,34.95]
["binance-futures","BNBUSDT",1651484607576,30.49,389.46,389.45,1.77]
["binance-futures","BNBUSDT",1651484671578,1.05,389.37,389.33,88.67]
["binance-futures","BNBUSDT",1651484710214,31.71,389.35,389.34,0.04]
["binance-futures","BNBUSDT",1651484774685,31.4,388.73,388.72,7.28]
["binance-futures","BNBUSDT",1651484783602,0.51,388.56,388.55,3.08]
["binance-futures","BNBUSDT",1651484821225,14.35,388.14,388.13,13.68]
["binance-futures","BNBUSDT",1651484842404,56.63,388.12,388.11,10.43]
["binance-futures","BNBUSDT",1651484877861,0.02,387.88,387.87,9.04]
["binance-futures","BNBUSDT",1651484913326,22.81,387.81,387.8,9.71]
["binance-futures","BNBUSDT",1651484927217,65.53,387.32,387.31,0.15]
["binance-futures","BNBUSDT",1651484966625,1.18,387.9,387.85,0.02]
["binance-futures","BNBUSDT",1651484976394,5.21,387.7,387.69,10.59]
["binance-futures","BNBUSDT",1651485031890,44.56,387.87,387.86,1.36]
["binance-futures","BNBUSDT",1651485048534,0.06,387.84,387.83,54.47]
["binance-futures","BNBUSDT",1651485116410,85.99,388.18,388.17,3.37]
["binance-futures","BNBUSDT",1651485129325,3.26,388.02,388.01,11.34]
["binance-futures","BNBUSDT",1651485170137,0.04,388.06,388.05,10.24]
["binance-futures","BNBUSDT",1651485215899,8.61,387.8,387.79,1.53]
["binance-futures","BNBUSDT",1651485265203,10.28,387.4,387.39,82.26]
["binance-futures","BNBUSDT",1651485286705,0.18,387.57,387.56,44.83]
["binance-futures","BNBUSDT",1651485350424,3.79,387.7,387.69,53.32]
["binance-futures","BNBUSDT",1651485369451,87.3,387.67,387.66,0.28]
["binance-futures","BNBUSDT",1651485436253,0.66,387.67,387.66,17.88]
["binance-futures","BNBUSDT",1651485499292,0.49,387.59,387.58,15.55]
["binance-futures","BNBUSDT",1651485513525,5.05,387.46,387.45,54.16]
["binance-futures","BNBUSDT",1651485555896,13.29,387.21,387.19,17.71]
["binance-futures","BNBUSDT",1651485594223,6.99,387.12,387.11,6.18]
["binance-futures","BNBUSDT",1651485617640,21.23,386.99,386.98,0.51]
["binance-futures","BNBUSDT",1651485626565,9.03,386.89,386.88,29.71]
["binance-futures","BNBUSDT",1651485661333,8.82,387.05,387.04,7.77]
["binance-futures","BNBUSDT",1651485677885,44.95,386.93,386.92,0.18]
["binance-futures","BNBUSDT",1651485723213,5.76,386.98,386.97,1.41]
["binance-futures","BNBUSDT",1651485747288,0.04,386.79,386.77,21.87]
["binance-futures","BNBUSDT",1651485787509,0.18,386.92,386.91,80.64]
["binance-futures","BNBUSDT",1651485847005,5.84,387.11,387.08,96.97]
["binance-futures","BNBUSDT",1651485863318,11.44,387.07,387.06,6.02]
["binance-futures","BNBUSDT",1651485913397,0.6,387.09,387.08,7.99]
["binance-futures","BNBUSDT",1651485929267,10.36,387.14,387.13,0.94]
["binance-futures","BNBUSDT",1651485981615,90.13,387.38,387.37,1.02]
["binance-futures","BNBUSDT",1651485994278,0.11,387.3,387.29,47.74]
["binance-futures","BNBUSDT",1651486064159,27.84,387.18,387.17,5.54]
["binance-futures","BNBUSDT",1651486077863,41.29,387.1,387.09,11.01]
["binance-futures","BNBUSDT",1651486116033,8.74,387.27,387.26,10.07]
["binance-futures","BNBUSDT",1651486152448,24.75,387.39,387.38,3.44]
["binance-futures","BNBUSDT",1651486209410,48.41,387.29,387.28,3.6]
["binance-futures","BNBUSDT",1651486228462,3.06,387.55,387.54,102.26]
["binance-futures","BNBUSDT",1651486281295,9.66,387.58,387.57,14.54]
["binance-futures","BNBUSDT",1651486303441,0.23,387.53,387.52,12.24]
["binance-futures","BNBUSDT",1651486361179,4.9,387.62,387.61,11.89]
["binance-futures","BNBUSDT",1651486427762,8.55,387.46,387.45,77.54]
["binance-futures","BNBUSDT",1651486444204,6.86,387.48,387.47,13.2]
["binance-futures","BNBUSDT",1651486535829,0.59,387.67,387.66,26.84]
["binance-futures","BNBUSDT",1651486540044,31.1,387.7,387.69,0.51]
["binance-futures","BNBUSDT",1651486635174,40.09,387.49,387.48,0.02]
["binance-futures","BNBUSDT",1651486652562,8.09,387.44,387.43,0.22]
["binance-futures","BNBUSDT",1651486704114,0.02,387.3,387.29,139.59]
["binance-futures","BNBUSDT",1651486732883,2.68,387.16,387.15,29.31]
["binance-futures","BNBUSDT",1651486783533,60.97,386.99,386.98,2.29]
["binance-futures","BNBUSDT",1651486796429,76.16,387.05,387.04,0.34]
["binance-futures","BNBUSDT",1651486855042,112.32,387.0,386.99,2.89]
["binance-futures","BNBUSDT",1651486869202,11.42,386.9,386.89,11.58]
["binance-futures","BNBUSDT",1651486949464,8.4,387.21,387.2,25.88]
["binance-futures","BNBUSDT",1651486987029,6.0,387.15,387.14,30.38]
["binance-futures","BNBUSDT",1651487006063,16.33,387.36,387.35,13.0]
["binance-futures","BNBUSDT",1651487080676,41.05,387.49,387.48,53.78]
["binance-futures","BNBUSDT",1651487095602,13.39,387.5,387.49,24.69]
["binance-futures","BNBUSDT",1651487182059,80.4,387.39,387.38,0.34]
["binance-futures","BNBUSDT",1651487208572,25.09,387.37,387.36,34.54]
["binance-futures","BNBUSDT",1651487250263,0.03,387.75,387.74,18.37]
["binance-futures","BNBUSDT",1651487291614,1.08,387.94,387.93,67.93]
["binance-futures","BNBUSDT",1651487351733,1.72,387.9,387.89,15.72]
["binance-futures","BNBUSDT",1651487371083,171.23,387.92,387.91,5.54]
["binance-futures","BNBUSDT",1651487433094,66.18,387.99,387.98,1.7]
["binance-futures","BNBUSDT",1651487453530,120.19,387.84,387.83,0.1]
["binance-futures","BNBUSDT",1651487518836,0.59,387.67,387.66,67.79]
["binance-futures","BNBUSDT",1651487530977,18.77,387.74,387.73,40.15]
["binance-futures","BNBUSDT",1651487601268,0.02,387.5,387.49,160.04]
["binance-futures","BNBUSDT",1651487631929,10.64,387.61,387.6,2.64]
["binance-futures","BNBUSDT",1651487693725,3.01,387.66,387.65,46.36]
["binance-futures","BNBUSDT",1651487769210,19.5,388.22,388.21,3.02]
["binance-futures","BNBUSDT",1651487781644,0.89,388.05,388.04,38.08]
["binance-futures","BNBUSDT",1651487851614,0.76,387.85,387.84,30.74]
["binance-futures","BNBUSDT",1651487880936,9.46,388.08,388.07,6.74]
["binance-futures","BNBUSDT",1651487979351,13.43,387.83,387.82,60.09]
["binance-futures","BNBUSDT",1651487988088,11.46,387.83,387.82,0.63]
["binance-futures","BNBUSDT",1651488078894,27.11,387.87,387.84,3.01]
["binance-futures","BNBUSDT",1651488097033,0.2,387.73,387.72,5.38]
["binance-futures","BNBUSDT",1651488175607,0.06,387.63,387.62,40.11]
["binance-futures","BNBUSDT",1651488244015,0.5,387.52,387.51,32.21]
["binance-futures","BNBUSDT",1651488278945,16.28,387.44,387.43,18.95]
["binance-futures","BNBUSDT",1651488308221,8.03,387.41,387.4,6.67]
["binance-futures","BNBUSDT",1651488379330,13.91,387.36,387.34,0.03]
["binance-futures","BNBUSDT",1651488409478,7.35,387.09,387.08,2.54]
["binance-futures","BNBUSDT",1651488478823,80.7,386.89,386.88,1.15]
["binance-futures","BNBUSDT",1651488511721,7.59,386.82,386.8,7.0]
["binance-futures","BNBUSDT",1651488531495,0.02,386.92,386.91,30.22]
["binance-futures","BNBUSDT",1651488589512,0.82,387.13,387.12,62.75]
["binance-futures","BNBUSDT",1651488607027,4.57,387.14,387.13,8.87]
["binance-futures","BNBUSDT",1651488676254,0.26,387.0,386.99,77.44]
["binance-futures","BNBUSDT",1651488695448,76.23,386.99,386.98,0.04]
["binance-futures","BNBUSDT",1651488761401,5.33,386.96,386.95,5.44]
["binance-futures","BNBUSDT",1651488779288,3.66,386.88,386.87,6.22]
["binance-futures","BNBUSDT",1651488833009,0.91,386.78,386.77,152.57]
["binance-futures","BNBUSDT",1651488852182,0.02,386.83,386.82,2.67]
["binance-futures","BNBUSDT",1651488906570,37.05,386.53,386.52,0.02]
["binance-futures","BNBUSDT",1651488962083,2.41,386.68,386.67,348.92]
["binance-futures","BNBUSDT",1651488980661,16.0,386.96,386.95,5.03]
["binance-futures","BNBUSDT",1651489035610,12.63,386.95,386.94,0.02]
["binance-futures","BNBUSDT",1651489065226,8.92,386.9,386.89,0.11]
["binance-futures","BNBUSDT",1651489096219,2.85,386.95,386.94,22.68]
["binance-futures","BNBUSDT",1651489170946,90.89,387.0,386.99,7.77]
["binance-futures","BNBUSDT",1651489239435,39.42,386.72,386.71,0.2]
["binance-futures","BNBUSDT",1651489255591,23.68,386.64,386.63,4.71]
["binance-futures","BNBUSDT",1651489318262,0.3,386.71,386.7,64.31]
["binance-futures","BNBUSDT",1651489370654,99.36,386.66,386.65,0.04]
["binance-futures","BNBUSDT",1651489396644,15.25,386.66,386.65,3.3]
["binance-futures","BNBUSDT",1651489433649,0.02,386.76,386.75,27.18]
["binance-futures","BNBUSDT",1651489493531,0.02,386.74,386.73,33.45]
["binance-futures","BNBUSDT",1651489549497,10.15,386.92,386.91,10.7]
["binance-futures","BNBUSDT",1651489588267,6.52,386.61,386.6,12.12]
["binance-futures","BNBUSDT",1651489623762,2.63,386.64,386.63,10.04]
["binance-futures","BNBUSDT",1651489648622,0.02,386.71,386.7,19.2]
["binance-futures","BNBUSDT",1651489706845,55.87,386.8,386.79,0.23]
["binance-futures","BNBUSDT",1651489722535,103.22,386.66,386.65,0.29]
["binance-futures","BNBUSDT",1651489785992,20.26,386.43,386.42,12.95]
["binance-futures","BNBUSDT",1651489801194,9.66,386.42,386.41,19.11]
["binance-futures","BNBUSDT",1651489844909,92.1,386.52,386.51,3.71]
["binance-futures","BNBUSDT",1651489869304,10.15,386.38,386.37,16.59]
["binance-futures","BNBUSDT",1651489920069,7.71,386.27,386.26,3.11]
["binance-futures","BNBUSDT",1651489960054,121.22,386.02,386.0,93.28]
["binance-futures","BNBUSDT",1651489982907,7.27,385.72,385.71,25.19]
["binance-futures","BNBUSDT",1651490023542,0.05,385.7,385.69,57.69]
["binance-futures","BNBUSDT",1651490040912,1.07,385.7,385.68,2.5]
["binance-futures","BNBUSDT",1651490091453,80.7,385.56,385.55,1.16]
["binance-futures","BNBUSDT",1651490110145,8.07,385.58,385.57,23.85]
["binance-futures","BNBUSDT",1651490151252,6.58,385.35,385.34,0.25]
["binance-futures","BNBUSDT",1651490161470,25.61,385.2,385.19,0.82]
["binance-futures","BNBUSDT",1651490214561,7.56,385.48,385.47,45.87]
["binance-futures","BNBUSDT",1651490227996,0.09,385.51,385.5,93.82]
["binance-futures","BNBUSDT",1651490286192,0.04,385.8,385.79,1.2]
["binance-futures","BNBUSDT",1651490303445,1.07,385.86,385.85,62.51]
["binance-futures","BNBUSDT",1651490362321,0.51,385.89,385.88,24.84]
["binance-futures","BNBUSDT",1651490386333,6.08,385.7,385.69,2.84]
["binance-futures","BNBUSDT",1651490445122,70.5,385.63,385.62,3.0]
["binance-futures","BNBUSDT",1651490501441,208.58,386.1,386.09,3.44]
["binance-futures","BNBUSDT",1651490535412,9.48,386.3,386.29,84.27]
["binance-futures","BNBUSDT",1651490573075,0.86,386.45,386.44,14.84]
["binance-futures","BNBUSDT",1651490600550,81.07,386.4,386.39,3.14]
["binance-futures","BNBUSDT",1651490667359,2.2,386.31,386.3,1.88]
["binance-futures","BNBUSDT",1651490692224,2.29,386.44,386.43,33.58]
["binance-futures","BNBUSDT",1651490769391,48.67,386.61,386.6,0.69]
["binance-futures","BNBUSDT",1651490789046,31.7,386.6,386.59,12.57]
["binance-futures","BNBUSDT",1651490860595,8.64,386.56,386.55,5.38]
["binance-futures","BNBUSDT",1651490887059,30.37,386.35,386.34,35.41]
["binance-futures","BNBUSDT",1651490954754,60.25,386.59,386.58,4.27]
["binance-futures","BNBUSDT",1651491007927,7.77,386.36,386.35,8.85]
["binance-futures","BNBUSDT",1651491049013,56.61,386.23,386.22,0.19]
["binance-futures","BNBUSDT",1651491105065,0.1,386.3,386.29,113.73]
["binance-futures","BNBUSDT",1651491128920,39.87,386.2,386.19,3.12]
["binance-futures","BNBUSDT",1651491194070,25.87,386.47,386.46,0.88]
["binance-futures","BNBUSDT",1651491236527,0.02,386.67,386.66,13.98]
["binance-futures","BNBUSDT",1651491298669,4.56,386.36,386.35,16.67]
["binance-futures","BNBUSDT",1651491318416,12.92,386.37,386.36,1.0]
["binance-futures","BNBUSDT",1651491405300,3.99,386.15,386.14,43.56]
["binance-futures","BNBUSDT",1651491422062,58.18,386.07,386.03,0.11]
["binance-futures","BNBUSDT",1651491465406,0.02,385.78,385.76,0.07]
["binance-futures","BNBUSDT",1651491483032,70.57,385.43,385.42,0.02]
["binance-futures","BNBUSDT",1651491528935,68.17,385.76,385.75,0.04]
["binance-futures","BNBUSDT",1651491552639,8.18,385.66,385.65,21.6]
["binance-futures","BNBUSDT",1651491610747,43.5,385.61,385.6,6.23]
["binance-futures","BNBUSDT",1651491639948,4.54,385.68,385.67,10.28]
["binance-futures","BNBUSDT",1651491684817,22.72,385.59,385.58,21.85]
["binance-futures","BNBUSDT",1651491744064,0.3,385.61,385.6,23.54]
["binance-futures","BNBUSDT",1651491763608,37.54,385.6,385.59,0.61]
["binance-futures","BNBUSDT",1651491827381,12.5,385.82,385.81,22.73]
["binance-futures","BNBUSDT",1651491849322,30.93,385.83,385.82,4.9]
["binance-futures","BNBUSDT",1651491925120,52.67,385.76,385.75,1.46]
["binance-futures","BNBUSDT",1651491948422,14.55,385.52,385.51,0.02]
["binance-futures","BNBUSDT",1651491990331,2.04,385.95,385.91,42.49]
["binance-futures","BNBUSDT",1651492008857,7.7,385.81,385.78,0.04]
["binance-futures","BNBUSDT",1651492054823,1.61,385.45,385.44,0.06]
["binance-futures","BNBUSDT",1651492089352,25.71,385.41,385.4,6.22]
["binance-futures","BNBUSDT",1651492125228,3.38,385.46,385.45,81.81]
["binance-futures","BNBUSDT",1651492140906,1.11,385.46,385.45,49.8]
["binance-futures","BNBUSDT",1651492215946,0.09,385.79,385.78,66.86]
["binance-futures","BNBUSDT",1651492228631,0.46,385.96,385.95,7.78]
["binance-futures","BNBUSDT",1651492305280,24.11,385.98,385.97,1.25]
["binance-futures","BNBUSDT",1651492365253,0.02,385.74,385.72,59.23]
["binance-futures","BNBUSDT",1651492389946,3.56,385.93,385.92,75.48]
["binance-futures","BNBUSDT",1651492489167,78.38,385.61,385.6,1.81]
["binance-futures","BNBUSDT",1651492508584,29.74,385.72,385.71,16.96]
["binance-futures","BNBUSDT",1651492563740,18.0,385.38,385.37,0.23]
["binance-futures","BNBUSDT",1651492585996,17.8,385.17,385.16,6.53]
["binance-futures","BNBUSDT",1651492636475,3.14,385.03,385.02,4.88]
["binance-futures","BNBUSDT",1651492651279,9.24,385.07,385.06,6.66]
["binance-futures","BNBUSDT",1651492715538,72.01,385.23,385.22,0.86]
["binance-futures","BNBUSDT",1651492748488,54.59,385.21,385.2,3.69]
["binance-futures","BNBUSDT",1651492803269,12.78,385.39,385.38,3.05]
["binance-futures","BNBUSDT",1651492810790,0.02,384.93,384.92,50.7]
["binance-futures","BNBUSDT",1651492842599,2.33,384.53,384.52,236.97]
["binance-futures","BNBUSDT",1651492861598,23.16,384.83,384.82,8.67]
["binance-futures","BNBUSDT",1651492901694,12.71,384.94,384.93,6.51]
["binance-futures","BNBUSDT",1651492919100,22.77,385.16,385.15,5.94]
["binance-futures","BNBUSDT",1651492970651,15.74,385.08,385.07,51.85]
["binance-futures","BNBUSDT",1651493019456,5.01,385.02,384.98,0.46]
["binance-futures","BNBUSDT",1651493040988,48.44,384.84,384.83,1.64]
["binance-futures","BNBUSDT",1651493070911,9.22,385.07,385.06,92.96]
["binance-futures","BNBUSDT",1651493102923,0.53,384.94,384.93,64.87]
["binance-futures","BNBUSDT",1651493165387,5.87,384.81,384.8,16.11]
["binance-futures","BNBUSDT",1651493176046,7.42,384.56,384.55,11.79]
["binance-futures","BNBUSDT",1651493223757,0.44,384.61,384.6,105.64]
["binance-futures","BNBUSDT",1651493235097,0.06,384.85,384.84,36.02]
["binance-futures","BNBUSDT",1651493292173,96.97,384.98,384.97,1.32]
["binance-futures","BNBUSDT",1651493304106,16.36,384.98,384.97,0.76]
["binance-futures","BNBUSDT",1651493364711,11.59,385.04,385.03,16.69]
["binance-futures","BNBUSDT",1651493417649,84.54,384.94,384.93,1.43]
["binance-futures","BNBUSDT",1651493445665,41.26,384.81,384.8,5.3]
["binance-futures","BNBUSDT",1651493499003,7.67,384.74,384.73,5.67]
["binance-futures","BNBUSDT",1651493525224,0.88,384.85,384.84,17.71]
["binance-futures","BNBUSDT",1651493574605,7.59,385.06,385.05,1.43]
["binance-futures","BNBUSDT",1651493591014,0.02,384.95,384.94,45.97]
["binance-futures","BNBUSDT",1651493656752,0.26,385.15,385.14,3.58]
["binance-futures","BNBUSDT",1651493689986,13.19,385.43,385.42,0.77]
["binance-futures","BNBUSDT",1651493729973,1.99,385.63,385.62,0.04]
["binance-futures","BNBUSDT",1651493738835,1.45,385.86,385.85,40.89]
["binance-futures","BNBUSDT",1651493783424,11.88,386.24,386.23,6.22]
["binance-futures","BNBUSDT",1651493799479,0.1,386.63,386.62,76.55]
["binance-futures","BNBUSDT",1651493839708,78.69,386.5,386.49,1.45]
["binance-futures","BNBUSDT",1651493891277,0.23,386.88,386.87,43.69]
["binance-futures","BNBUSDT",1651493911413,0.18,386.84,386.83,23.33]
["binance-futures","BNBUSDT",1651493953658,11.95,387.18,387.17,0.3]
["binance-futures","BNBUSDT",1651493974564,4.57,387.1,387.09,16.67]
["binance-futures","BNBUSDT",1651494005393,0.5,387.18,387.17,90.77]
["binance-futures","BNBUSDT",1651494028796,9.47,387.23,387.22,4.77]
["binance-futures","BNBUSDT",1651494074743,14.21,387.67,387.66,0.03]
["binance-futures","BNBUSDT",1651494085870,0.02,387.68,387.65,95.82]
["binance-futures","BNBUSDT",1651494142106,0.15,387.41,387.4,129.34]
["binance-futures","BNBUSDT",1651494160631,47.95,387.39,387.38,0.93]
["binance-futures","BNBUSDT",1651494212147,6.05,387.58,387.57,4.18]
["binance-futures","BNBUSDT",1651494233451,9.17,387.77,387.76,0.46]
["binance-futures","BNBUSDT",1651494278646,4.59,387.87,387.86,28.82]
["binance-futures","BNBUSDT",1651494336261,62.91,387.34,387.33,3.23]
["binance-futures","BNBUSDT",1651494347142,2.57,387.26,387.25,114.49]
["binance-futures","BNBUSDT",1651494419067,34.81,387.43,387.42,5.23]
["binance-futures","BNBUSDT",1651494442178,0.02,387.59,387.58,68.84]
["binance-futures","BNBUSDT",1651494497408,50.42,387.49,387.48,1.15]
["binance-futures","BNBUSDT",1651494514263,0.73,387.49,387.48,44.83]
["binance-futures","BNBUSDT",1651494591541,12.01,387.45,387.44,0.69]
["binance-futures","BNBUSDT",1651494621474,0.17,387.8,387.77,22.92]
["binance-futures","BNBUSDT",1651494651450,1.43,387.63,387.62,39.48]
["binance-futures","BNBUSDT",1651494674022,58.17,387.72,387.71,0.5]
["binance-futures","BNBUSDT",1651494729562,21.86,387.52,387.51,6.09]
["binance-futures","BNBUSDT",1651494750418,17.66,387.31,387.3,1.4]
["binance-futures","BNBUSDT",1651494813993,26.1,387.08,387.07,6.27]
["binance-futures","BNBUSDT",1651494862398,42.5,386.65,386.64,7.48]
["binance-futures","BNBUSDT",1651494886119,0.46,386.59,386.58,16.37]
["binance-futures","BNBUSDT",1651494935688,10.31,386.17,386.16,0.46]
["binance-futures","BNBUSDT",1651494956467,0.24,386.33,386.32,9.85]
["binance-futures","BNBUSDT",1651494992429,0.04,386.43,386.42,115.75]
["binance-futures","BNBUSDT",1651495034588,0.02,386.26,386.25,48.07]
["binance-futures","BNBUSDT",1651495123454,10.02,386.45,386.44,17.38]
["binance-futures","BNBUSDT",1651495145339,4.11,386.53,386.52,21.95]
["binance-futures","BNBUSDT",1651495198770,27.49,386.7,386.69,0.85]
["binance-futures","BNBUSDT",1651495221231,0.02,386.61,386.6,62.03]
["binance-futures","BNBUSDT",1651495293681,9.5,386.57,386.56,0.88]
["binance-futures","BNBUSDT",1651495325384,8.75,386.52,386.51,1.8]
["binance-futures","BNBUSDT",1651495392916,28.1,386.17,386.16,9.34]
["binance-futures","BNBUSDT",1651495449455,4.59,386.65,386.64,51.59]
["binance-futures","BNBUSDT",1651495461602,3.8,386.7,386.69,11.54]
["binance-futures","BNBUSDT",1651495541157,6.46,386.48,386.47,6.31]
["binance-futures","BNBUSDT",1651495561483,0.04,386.4,386.39,81.09]
["binance-futures","BNBUSDT",1651495630613,52.26,386.27,386.26,0.06]
["binance-futures","BNBUSDT",1651495645531,4.34,386.28,386.27,25.39]
["binance-futures","BNBUSDT",1651495686283,153.37,386.08,386.07,0.51]
["binance-futures","BNBUSDT",1651495736224,42.4,386.09,386.08,2.21]
["binance-futures","BNBUSDT",1651495799019,53.08,385.66,385.65,0.02]
["binance-futures","BNBUSDT",1651495813644,9.04,385.69,385.68,0.15]
["binance-futures","BNBUSDT",1651495874530,0.08,385.68,385.67,45.44]
["binance-futures","BNBUSDT",1651495928825,4.35,385.67,385.66,33.2]
["binance-futures","BNBUSDT",1651495957519,9.54,385.78,385.77,23.91]
["binance-futures","BNBUSDT",1651496017171,75.15,385.88,385.87,13.97]
["binance-futures","BNBUSDT",1651496051309,88.47,385.9,385.89,0.3]
["binance-futures","BNBUSDT",1651496127264,80.89,385.57,385.56,2.63]
["binance-futures","BNBUSDT",1651496138469,28.79,385.43,385.42,5.15]
["binance-futures","BNBUSDT",1651496180423,40.24,385.45,385.44,5.79]
["binance-futures","BNBUSDT",1651496216488,2.58,385.28,385.27,15.46]
["binance-futures","BNBUSDT",1651496274229,0.02,385.03,385.02,13.72]
["binance-futures","BNBUSDT",1651496289012,0.02,384.88,384.87,8.44]
["binance-futures","BNBUSDT",1651496356776,2.1,384.9,384.89,56.42]
["binance-futures","BNBUSDT",1651496390052,11.73,385.0,384.99,78.92]
["binance-futures","BNBUSDT",1651496426833,0.2,384.64,384.63,13.89]
["binance-futures","BNBUSDT",1651496444869,8.99,384.51,384.49,3.64]
["binance-futures","BNBUSDT",1651496487464,0.13,385.06,385.05,103.4]
["binance-futures","BNBUSDT",1651496500146,53.79,385.09,385.08,1.14]
["binance-futures","BNBUSDT",1651496540612,11.53,384.61,384.6,2.35]
["binance-futures","BNBUSDT",1651496619634,1.42,384.87,384.86,30.44]
["binance-futures","BNBUSDT",1651496635960,32.12,385.04,385.03,0.06]
["binance-futures","BNBUSDT",1651496708368,21.06,385.44,385.43,2.56]
["binance-futures","BNBUSDT",1651496723140,4.0,385.53,385.52,12.8]
["binance-futures","BNBUSDT",1651496756024,4.2,385.43,385.42,57.2]
["binance-futures","BNBUSDT",1651496795338,1.59,385.86,385.85,45.04]
["binance-futures","BNBUSDT",1651496839440,15.04,386.45,386.43,11.21]
["binance-futures","BNBUSDT",1651496857156,2.58,386.41,386.4,0.08]
["binance-futures","BNBUSDT",1651496895312,87.61,386.63,386.62,0.13]
["binance-futures","BNBUSDT",1651496908459,34.43,386.42,386.41,50.18]
["binance-futures","BNBUSDT",1651496967232,8.0,386.57,386.56,3.97]
["binance-futures","BNBUSDT",1651496981974,55.19,386.71,386.7,0.19]
["binance-futures","BNBUSDT",1651497035192,1.79,386.82,386.81,24.62]
["binance-futures","BNBUSDT",1651497048753,4.77,386.81,386.8,42.45]
["binance-futures","BNBUSDT",1651497112884,8.94,387.05,387.04,5.79]
["binance-futures","BNBUSDT",1651497113255,11.43,387.05,387.04,3.33]
["binance-futures","BNBUSDT",1651497151385,4.48,387.55,387.54,48.37]
["binance-futures","BNBUSDT",1651497197960,2.21,387.61,387.6,67.99]
["binance-futures","BNBUSDT",1651497210670,13.24,387.5,387.49,9.15]
["binance-futures","BNBUSDT",1651497262422,39.54,387.24,387.23,6.04]
["binance-futures","BNBUSDT",1651497276926,293.42,387.33,387.32,6.42]
["binance-futures","BNBUSDT",1651497320092,88.05,387.35,387.33,6.22]
["binance-futures","BNBUSDT",1651497329972,14.45,387.38,387.37,0.47]
["binance-futures","BNBUSDT",1651497380640,4.99,386.94,386.93,57.06]
["binance-futures","BNBUSDT",1651497391959,5.05,386.83,386.82,32.49]
["binance-futures","BNBUSDT",1651497428542,6.48,387.28,387.27,8.14]
["binance-futures","BNBUSDT",1651497452956,20.14,387.02,387.01,28.43]
["binance-futures","BNBUSDT",1651497507748,0.16,386.9,386.89,69.92]
["binance-futures","BNBUSDT",1651497526021,0.02,386.71,386.68,79.83]
["binance-futures","BNBUSDT",1651497579402,45.78,387.13,387.12,0.69]
["binance-futures","BNBUSDT",1651497607562,24.77,386.8,386.79,2.9]
["binance-futures","BNBUSDT",1651497665261,0.03,386.75,386.74,77.34]
["binance-futures","BNBUSDT",1651497735196,5.13,386.76,386.75,12.71]
["binance-futures","BNBUSDT",1651497759572,20.85,386.98,386.97,5.89]
["binance-futures","BNBUSDT",1651497816150,19.71,387.24,387.23,0.06]
["binance-futures","BNBUSDT",1651497829646,83.91,387.01,387.0,0.09]
["binance-futures","BNBUSDT",1651497898346,0.24,387.21,387.2,114.31]
["binance-futures","BNBUSDT",1651497907890,24.25,387.35,387.26,15.51]
["binance-futures","BNBUSDT",1651497970421,47.99,387.18,387.17,1.83]
["binance-futures","BNBUSDT",1651497990315,0.51,387.15,387.14,18.49]
["binance-futures","BNBUSDT",1651498020386,19.36,387.88,387.87,35.27]
["binance-futures","BNBUSDT",1651498045668,9.02,388.23,388.22,0.02]
["binance-futures","BNBUSDT",1651498089665,52.78,388.07,388.06,3.08]
["binance-futures","BNBUSDT",1651498143404,7.01,387.98,387.97,9.78]
["binance-futures","BNBUSDT",1651498170953,14.14,387.77,387.76,0.16]
["binance-futures","BNBUSDT",1651498216586,32.41,388.73,388.72,2.54]
["binance-futures","BNBUSDT",1651498227909,37.0,388.7,388.69,1.26]
["binance-futures","BNBUSDT",1651498267839,42.14,388.31,388.3,6.06]
["binance-futures","BNBUSDT",1651498279734,0.04,388.12,388.11,8.02]
["binance-futures","BNBUSDT",1651498326935,0.02,388.11,388.1,20.11]
["binance-futures","BNBUSDT",1651498356319,4.0,388.15,388.14,6.52]
["binance-futures","BNBUSDT",1651498383462,53.59,388.18,388.17,0.7]
["binance-futures","BNBUSDT",1651498393404,31.08,388.12,388.11,0.75]
["binance-futures","BNBUSDT",1651498431718,29.81,387.36,387.35,34.81]
["binance-futures","BNBUSDT",1651498447612,28.8,386.78,386.77,0.51]
["binance-futures","BNBUSDT",1651498487681,4.66,385.7,385.69,3.38]
["binance-futures","BNBUSDT",1651498515486,3.18,385.53,385.52,15.42]
["binance-futures","BNBUSDT",1651498531448,10.78,385.57,385.56,3.64]
["binance-futures","BNBUSDT",1651498565352,2.32,384.09,384.06,100.19]
["binance-futures","BNBUSDT",1651498578545,69.74,383.64,383.6,13.83]
["binance-futures","BNBUSDT",1651498604861,5.45,383.97,383.96,88.88]
["binance-futures","BNBUSDT",1651498617778,26.22,384.74,384.73,33.96]
["binance-futures","BNBUSDT",1651498661119,24.69,384.29,384.28,0.06]
["binance-futures","BNBUSDT",1651498672965,8.38,384.04,384.03,0.14]
["binance-futures","BNBUSDT",1651498709299,3.14,384.24,384.23,1.23]
["binance-futures","BNBUSDT",1651498726887,2.52,384.89,384.85,1.5]
["binance-futures","BNBUSDT",1651498750511,4.11,385.87,385.84,16.58]
["binance-futures","BNBUSDT",1651498773732,4.95,386.33,386.32,5.21]
["binance-futures","BNBUSDT",1651498805622,5.29,386.88,386.84,7.99]
["binance-futures","BNBUSDT",1651498840722,59.58,386.04,386.03,0.33]
["binance-futures","BNBUSDT",1651498857648,0.29,385.93,385.92,22.76]
["binance-futures","BNBUSDT",1651498870864,1.61,386.42,386.41,13.08]
["binance-futures","BNBUSDT",1651498911620,0.3,386.42,386.41,46.49]
["binance-futures","BNBUSDT",1651498944714,32.12,387.3,387.29,2.5]
["binance-futures","BNBUSDT",1651498954470,0.12,387.67,387.66,45.64]
["binance-futures","BNBUSDT",1651498992990,25.08,388.35,388.34,1.7]
["binance-futures","BNBUSDT",1651499018604,16.2,389.43,389.42,0.08]
["binance-futures","BNBUSDT",1651499033781,0.21,389.68,389.65,0.68]
["binance-futures","BNBUSDT",1651499047023,15.65,389.63,389.62,20.99]
["binance-futures","BNBUSDT",1651499080713,26.4,389.12,389.11,7.04]
["binance-futures","BNBUSDT",1651499097330,27.68,388.91,388.85,16.65]
["binance-futures","BNBUSDT",1651499134586,11.89,388.46,388.45,3.09]
["binance-futures","BNBUSDT",1651499163303,14.52,388.23,388.22,0.43]
["binance-futures","BNBUSDT",1651499179260,23.84,388.31,388.3,3.91]
["binance-futures","BNBUSDT",1651499213428,17.87,389.0,388.99,11.4]
["binance-futures","BNBUSDT",1651499227670,4.82,389.19,389.18,1.45]
["binance-futures","BNBUSDT",1651499258171,18.94,388.73,388.72,4.07]
["binance-futures","BNBUSDT",1651499274757,0.44,388.76,388.75,3.99]
["binance-futures","BNBUSDT",1651499315086,1.28,389.7,389.67,25.15]
["binance-futures","BNBUSDT",1651499324327,23.46,389.56,389.55,6.16]
["binance-futures","BNBUSDT",1651499359470,13.13,388.56,388.54,22.82]
["binance-futures","BNBUSDT",1651499385882,4.71,388.43,388.42,2.64]
["binance-futures","BNBUSDT",1651499412614,2.99,387.73,387.72,104.61]
["binance-futures","BNBUSDT",1651499426816,0.42,388.27,388.26,6.38]
["binance-futures","BNBUSDT",1651499461050,27.43,387.69,387.68,0.12]
["binance-futures","BNBUSDT",1651499497181,0.04,388.83,388.82,29.2]
["binance-futures","BNBUSDT",1651499509689,7.12,388.74,388.71,4.06]
["binance-futures","BNBUSDT",1651499548772,51.47,388.77,388.75,0.04]
["binance-futures","BNBUSDT",1651499558497,22.68,388.85,388.82,3.5]
["binance-futures","BNBUSDT",1651499603754,2.54,389.3,389.29,4.0]
["binance-futures","BNBUSDT",1651499614401,11.55,388.98,388.97,3.69]
["binance-futures","BNBUSDT",1651499656882,1.73,389.5,389.46,56.36]
["binance-futures","BNBUSDT",1651499687056,8.86,389.36,389.35,15.17]
["binance-futures","BNBUSDT",1651499705121,0.66,389.65,389.64,35.33]
["binance-futures","BNBUSDT",1651499719188,0.08,389.41,389.4,37.79]
["binance-futures","BNBUSDT",1651499758286,31.8,389.58,389.57,0.02]
["binance-futures","BNBUSDT",1651499772034,2.02,389.67,389.66,96.55]
["binance-futures","BNBUSDT",1651499816838,4.68,389.84,389.81,18.61]
["binance-futures","BNBUSDT",1651499843975,30.94,390.12,390.11,1.61]
["binance-futures","BNBUSDT",1651499863421,24.68,389.9,389.89,6.4]
["binance-futures","BNBUSDT",1651499900716,0.1,389.54,389.53,2.88]
["binance-futures","BNBUSDT",1651499910472,8.2,389.68,389.67,2.94]
["binance-futures","BNBUSDT",1651499950662,2.0,389.59,389.58,42.4]
["binance-futures","BNBUSDT",1651499966482,1.96,389.28,389.27,46.39]
["binance-futures","BNBUSDT",1651500011624,0.02,388.61,388.6,18.02]
["binance-futures","BNBUSDT",1651500019933,5.83,388.4,388.39,5.13]
["binance-futures","BNBUSDT",1651500055191,12.04,389.39,389.38,0.02]
["binance-futures","BNBUSDT",1651500079727,30.46,389.29,389.28,0.06]
["binance-futures","BNBUSDT",1651500105642,66.74,388.84,388.83,0.11]
["binance-futures","BNBUSDT",1651500116572,0.06,388.81,388.8,21.73]
["binance-futures","BNBUSDT",1651500159273,5.27,388.76,388.75,0.71]
["binance-futures","BNBUSDT",1651500168918,12.99,389.06,389.05,21.26]
["binance-futures","BNBUSDT",1651500212168,11.56,389.04,389.03,7.19]
["binance-futures","BNBUSDT",1651500225286,2.6,388.82,388.81,12.94]
["binance-futures","BNBUSDT",1651500262406,40.19,388.98,388.97,5.46]
["binance-futures","BNBUSDT",1651500303544,0.15,389.34,389.33,17.99]
["binance-futures","BNBUSDT",1651500314089,87.74,389.0,388.97,0.19]
["binance-futures","BNBUSDT",1651500345961,3.02,388.76,388.72,11.62]
["binance-futures","BNBUSDT",1651500371007,0.57,388.23,388.22,22.85]
["binance-futures","BNBUSDT",1651500407159,0.02,388.08,388.07,42.02]
["binance-futures","BNBUSDT",1651500421484,15.33,387.68,387.67,0.27]
["binance-futures","BNBUSDT",1651500459593,6.34,387.89,387.88,46.48]
["binance-futures","BNBUSDT",1651500481124,83.7,387.9,387.89,6.55]
["binance-futures","BNBUSDT",1651500517871,37.3,387.73,387.72,8.15]
["binance-futures","BNBUSDT",1651500527955,1.01,387.51,387.49,4.13]
["binance-futures","BNBUSDT",1651500571974,0.06,387.17,387.16,82.59]
["binance-futures","BNBUSDT",1651500582689,0.02,387.41,387.39,1.77]
["binance-futures","BNBUSDT",1651500622177,57.6,387.27,387.24,0.04]
["binance-futures","BNBUSDT",1651500660357,0.07,387.67,387.66,0.02]
["binance-futures","BNBUSDT",1651500679113,3.1,387.6,387.59,69.15]
["binance-futures","BNBUSDT",1651500720514,1.04,387.82,387.81,36.89]
["binance-futures","BNBUSDT",1651500730171,32.68,388.14,388.11,4.66]
["binance-futures","BNBUSDT",1651500769568,0.04,387.41,387.38,49.83]
["binance-futures","BNBUSDT",1651500793968,0.04,387.34,387.28,2.54]
["binance-futures","BNBUSDT",1651500823518,0.36,387.26,387.25,16.87]
["binance-futures","BNBUSDT",1651500835310,0.82,387.16,387.15,20.58]
["binance-futures","BNBUSDT",1651500880086,1.79,387.02,387.01,43.59]
["binance-futures","BNBUSDT",1651500892496,1.42,387.07,387.06,42.59]
["binance-futures","BNBUSDT",1651500936609,25.1,386.89,386.88,3.9]
["binance-futures","BNBUSDT",1651500949774,0.02,386.78,386.77,74.27]
["binance-futures","BNBUSDT",1651500987973,4.03,387.53,387.52,7.65]
["binance-futures","BNBUSDT",1651501004304,9.82,387.12,387.11,3.85]
["binance-futures","BNBUSDT",1651501039843,3.9,386.55,386.53,4.52]
["binance-futures","BNBUSDT",1651501071346,1.47,386.57,386.56,27.82]
["binance-futures","BNBUSDT",1651501092321,104.33,386.41,386.4,0.02]
["binance-futures","BNBUSDT",1651501130037,62.67,387.31,387.3,0.02]
["binance-futures","BNBUSDT",1651501145090,0.02,387.23,387.21,56.3]
["binance-futures","BNBUSDT",1651501184775,15.16,387.62,387.61,0.06]
["binance-futures","BNBUSDT",1651501203396,44.81,387.58,387.57,2.57]
["binance-futures","BNBUSDT",1651501242691,1.85,387.72,387.71,6.36]
["binance-futures","BNBUSDT",1651501255653,3.09,387.72,387.71,21.96]
["binance-futures","BNBUSDT",1651501305559,0.02,387.57,387.54,32.19]
["binance-futures","BNBUSDT",1651501315519,63.87,387.76,387.74,0.26]
["binance-futures","BNBUSDT",1651501350179,52.69,387.53,387.5,0.16]
["binance-futures","BNBUSDT",1651501370326,27.99,387.72,387.71,0.64]
["binance-futures","BNBUSDT",1651501413443,13.64,387.95,387.94,2.36]
["binance-futures","BNBUSDT",1651501452183,35.95,387.78,387.77,0.03]
["binance-futures","BNBUSDT",1651501466353,1.42,388.58,388.52,53.01]
["binance-futures","BNBUSDT",1651501484548,30.58,388.48,388.47,2.87]
["binance-futures","BNBUSDT",1651501517415,0.41,388.39,388.38,0.02]
["binance-futures","BNBUSDT",1651501556051,4.91,389.08,389.06,0.39]
["binance-futures","BNBUSDT",1651501565611,47.08,389.12,389.11,0.02]
["binance-futures","BNBUSDT",1651501607970,7.14,389.35,389.34,0.04]
["binance-futures","BNBUSDT",1651501618688,16.18,389.44,389.43,3.27]
["binance-futures","BNBUSDT",1651501662081,17.44,389.29,389.28,1.74]
["binance-futures","BNBUSDT",1651501676457,3.15,389.35,389.34,9.35]
["binance-futures","BNBUSDT",1651501715363,5.07,389.49,389.48,1.29]
["binance-futures","BNBUSDT",1651501733082,6.78,389.68,389.67,9.29]
["binance-futures","BNBUSDT",1651501775166,2.21,389.59,389.58,5.12]
["binance-futures","BNBUSDT",1651501805376,5.7,389.51,389.5,14.71]
["binance-futures","BNBUSDT",1651501829423,9.9,389.81,389.8,9.89]
["binance-futures","BNBUSDT",1651501867266,2.56,389.92,389.91,5.54]
["binance-futures","BNBUSDT",1651501881510,0.26,390.16,390.15,11.9]
["binance-futures","BNBUSDT",1651501920789,2.15,389.97,389.96,5.53]
["binance-futures","BNBUSDT",1651501938229,22.71,390.5,390.48,5.97]
["binance-futures","BNBUSDT",1651501976896,24.87,390.29,390.28,8.62]
["binance-futures","BNBUSDT",1651501986883,17.19,390.08,390.07,3.76]
["binance-futures","BNBUSDT",1651502029235,15.49,390.5,390.49,27.06]
["binance-futures","BNBUSDT",1651502044062,2.26,390.58,390.57,2.91]
["binance-futures","BNBUSDT",1651502079328,0.02,390.42,390.4,46.06]
["binance-futures","BNBUSDT",1651502100094,5.92,390.43,390.42,1.44]
["binance-futures","BNBUSDT",1651502136992,0.06,390.16,390.15,9.58]
["binance-futures","BNBUSDT",1651502175429,30.44,389.51,389.5,0.13]
["binance-futures","BNBUSDT",1651502193644,0.02,389.69,389.68,65.97]
["binance-futures","BNBUSDT",1651502216137,7.17,389.66,389.65,21.2]
["binance-futures","BNBUSDT",1651502250664,0.02,389.78,389.77,43.23]
["binance-futures","BNBUSDT",1651502292727,82.56,389.59,389.57,3.5]
["binance-futures","BNBUSDT",1651502303493,0.3,389.55,389.54,59.19]
["binance-futures","BNBUSDT",1651502351121,8.59,389.19,389.18,8.34]
["binance-futures","BNBUSDT",1651502361643,4.05,389.47,389.46,12.48]
["binance-futures","BNBUSDT",1651502403082,0.24,389.45,389.44,12.26]
["binance-futures","BNBUSDT",1651502419776,54.74,389.43,389.42,2.95]
["binance-futures","BNBUSDT",1651502459740,6.57,389.17,389.16,0.02]
["binance-futures","BNBUSDT",1651502478639,2.57,389.36,389.35,10.98]
["binance-futures","BNBUSDT",1651502507511,2.96,389.27,389.26,6.8]
["binance-futures","BNBUSDT",1651502568327,6.03,389.7,389.69,4.33]
["binance-futures","BNBUSDT",1651502585514,21.46,389.6,389.59,0.26]
["binance-futures","BNBUSDT",1651502629825,140.59,389.51,389.5,2.94]
["binance-futures","BNBUSDT",1651502642829,8.56,389.34,389.33,4.14]
["binance-futures","BNBUSDT",1651502693118,0.02,388.78,388.77,53.0]
["binance-futures","BNBUSDT",1651502712230,41.24,388.72,388.71,0.01]
["binance-futures","BNBUSDT",1651502751582,14.47,388.73,388.72,0.09]
["binance-futures","BNBUSDT",1651502764729,35.27,388.82,388.81,4.11]
["binance-futures","BNBUSDT",1651502814240,50.96,388.69,388.67,1.34]
["binance-futures","BNBUSDT",1651502831103,18.27,388.54,388.53,0.04]
["binance-futures","BNBUSDT",1651502873372,9.79,388.49,388.48,6.12]
["binance-futures","BNBUSDT",1651502895547,2.0,388.43,388.42,23.67]
["binance-futures","BNBUSDT",1651502946136,37.09,388.41,388.4,3.45]
["binance-futures","BNBUSDT",1651503002210,8.37,388.56,388.53,2.5]
["binance-futures","BNBUSDT",1651503021275,66.55,388.35,388.34,0.09]
["binance-futures","BNBUSDT",1651503044006,17.61,388.29,388.28,0.29]
["binance-futures","BNBUSDT",1651503078105,45.14,388.36,388.35,0.33]
["binance-futures","BNBUSDT",1651503126594,89.6,388.38,388.37,0.02]
["binance-futures","BNBUSDT",1651503137113,38.13,388.15,388.14,0.06]
["binance-futures","BNBUSDT",1651503188027,35.95,388.25,388.24,0.02]
["binance-futures","BNBUSDT",1651503199872,21.6,388.42,388.41,0.02]
["binance-futures","BNBUSDT",1651503244705,8.62,388.42,388.41,0.13]
["binance-futures","BNBUSDT",1651503264374,90.14,388.65,388.64,0.02]
["binance-futures","BNBUSDT",1651503307385,16.74,388.24,388.21,0.02]
["binance-futures","BNBUSDT",1651503324985,7.35,388.37,388.36,38.3]
["binance-futures","BNBUSDT",1651503351407,3.06,389.06,389.05,6.91]
["binance-futures","BNBUSDT",1651503374539,27.36,389.49,389.48,3.8]
["binance-futures","BNBUSDT",1651503422418,22.62,388.49,388.46,1.08]
["binance-futures","BNBUSDT",1651503459882,2.11,388.08,388.07,64.55]
["binance-futures","BNBUSDT",1651503471234,4.88,388.26,388.25,4.06]
["binance-futures","BNBUSDT",1651503491204,27.63,388.2,388.19,3.09]
["binance-futures","BNBUSDT",1651503534510,0.04,388.47,388.46,16.25]
["binance-futures","BNBUSDT",1651503589559,0.04,388.4,388.39,51.31]
["binance-futures","BNBUSDT",1651503603095,28.56,388.56,388.55,0.53]
["binance-futures","BNBUSDT",1651503639790,49.2,388.57,388.56,3.88]
["binance-futures","BNBUSDT",1651503679622,88.97,388.4,388.39,0.11]
["binance-futures","BNBUSDT",1651503704003,0.04,388.28,388.27,44.37]
["binance-futures","BNBUSDT",1651503721471,0.02,388.44,388.43,4.2]
["binance-futures","BNBUSDT",1651503771337,8.88,388.43,388.42,11.57]
["binance-futures","BNBUSDT",1651503784357,0.04,388.31,388.3,55.42]
["binance-futures","BNBUSDT",1651503836106,0.43,388.09,388.08,12.85]
["binance-futures","BNBUSDT",1651503857834,5.72,388.06,388.05,35.0]
["binance-futures","BNBUSDT",1651503899721,4.11,388.01,388.0,9.78]
["binance-futures","BNBUSDT",1651503947824,19.15,388.38,388.37,15.57]
["binance-futures","BNBUSDT",1651503960095,42.69,388.24,388.17,6.14]
["binance-futures","BNBUSDT",1651504004916,0.77,388.74,388.73,40.76]
["binance-futures","BNBUSDT",1651504014535,103.29,388.51,388.5,0.15]
["binance-futures","BNBUSDT",1651504063124,59.19,388.69,388.68,0.33]
["binance-futures","BNBUSDT",1651504085106,27.15,388.6,388.59,0.43]
["binance-futures","BNBUSDT",1651504140502,0.29,388.57,388.56,17.97]
["binance-futures","BNBUSDT",1651504153914,16.11,388.57,388.56,29.81]
["binance-futures","BNBUSDT",1651504203158,70.44,388.7,388.69,0.04]
["binance-futures","BNBUSDT",1651504232145,25.71,388.79,388.78,0.05]
["binance-futures","BNBUSDT",1651504300331,7.49,388.89,388.88,9.76]
["binance-futures","BNBUSDT",1651504313414,0.04,389.12,389.1,74.8]
["binance-futures","BNBUSDT",1651504356325,0.52,389.35,389.34,13.99]
["binance-futures","BNBUSDT",1651504373722,50.98,389.46,389.45,0.02]
["binance-futures","BNBUSDT",1651504415517,3.99,389.56,389.55,13.24]
["binance-futures","BNBUSDT",1651504461330,0.89,389.59,389.58,94.0]
["binance-futures","BNBUSDT",1651504485764,3.0,389.42,389.41,11.14]
["binance-futures","BNBUSDT",1651504526102,48.94,389.57,389.56,3.0]
["binance-futures","BNBUSDT",1651504567277,11.44,389.08,389.07,0.02]
["binance-futures","BNBUSDT",1651504591922,1.07,388.97,388.96,51.3]
["binance-futures","BNBUSDT",1651504606196,2.41,388.92,388.9,2.49]
["binance-futures","BNBUSDT",1651504653022,45.64,388.1,388.09,11.06]
["binance-futures","BNBUSDT",1651504664246,19.75,388.18,388.17,13.24]
["binance-futures","BNBUSDT",1651504721169,10.94,388.29,388.28,4.43]
["binance-futures","BNBUSDT",1651504729247,32.29,388.17,388.16,1.02]
["binance-futures","BNBUSDT",1651504776961,7.65,387.89,387.88,5.01]
["binance-futures","BNBUSDT",1651504801957,0.58,387.79,387.76,9.22]
["binance-futures","BNBUSDT",1651504844452,6.49,387.82,387.81,8.66]
["binance-futures","BNBUSDT",1651504896193,11.12,388.14,388.13,3.87]
["binance-futures","BNBUSDT",1651504920614,0.2,388.27,388.2,42.32]
["binance-futures","BNBUSDT",1651504978965,1.38,388.25,388.24,8.93]
["binance-futures","BNBUSDT",1651505006562,6.34,388.18,388.17,0.02]
["binance-futures","BNBUSDT",1651505065190,7.23,388.06,388.05,9.33]
["binance-futures","BNBUSDT",1651505084685,0.08,388.19,388.18,88.18]
["binance-futures","BNBUSDT",1651505122376,49.28,387.79,387.78,3.63]
["binance-futures","BNBUSDT",1651505152482,0.02,388.09,388.07,68.7]
["binance-futures","BNBUSDT",1651505199743,24.44,388.09,388.08,37.56]
["binance-futures","BNBUSDT",1651505211327,10.49,388.2,388.19,23.88]
["binance-futures","BNBUSDT",1651505252203,9.73,387.65,387.64,5.04]
["binance-futures","BNBUSDT",1651505275781,2.48,388.0,387.99,14.8]
["binance-futures","BNBUSDT",1651505321538,0.09,388.03,388.02,148.37]
["binance-futures","BNBUSDT",1651505366034,0.42,387.89,387.88,2.5]
["binance-futures","BNBUSDT",1651505388747,90.45,388.2,388.18,0.02]
["binance-futures","BNBUSDT",1651505433448,101.56,388.24,388.22,2.99]
["binance-futures","BNBUSDT",1651505439312,16.73,388.14,388.13,5.52]
["binance-futures","BNBUSDT",1651505491935,7.16,387.89,387.88,0.01]
["binance-futures","BNBUSDT",1651505505109,0.02,387.92,387.91,18.7]
["binance-futures","BNBUSDT",1651505554212,2.54,388.0,387.98,0.02]
["binance-futures","BNBUSDT",1651505570396,4.8,388.13,388.12,23.11]
["binance-futures","BNBUSDT",1651505600270,8.97,388.43,388.42,3.68]
["binance-futures","BNBUSDT",1651505637248,7.11,388.41,388.4,70.57]
["binance-futures","BNBUSDT",1651505675705,22.2,387.98,387.97,0.04]
["binance-futures","BNBUSDT",1651505694545,0.02,388.35,388.34,57.97]
["binance-futures","BNBUSDT",1651505743384,41.69,388.25,388.24,4.32]
["binance-futures","BNBUSDT",1651505792448,0.19,388.75,388.74,47.89]
["binance-futures","BNBUSDT",1651505816731,0.65,388.78,388.77,33.04]
["binance-futures","BNBUSDT",1651505873408,0.47,388.87,388.86,91.28]
["binance-futures","BNBUSDT",1651505894890,0.03,388.9,388.89,8.21]
["binance-futures","BNBUSDT",1651505941566,38.77,388.06,388.05,0.34]
["binance-futures","BNBUSDT",1651505970213,3.6,387.64,387.63,11.36]
["binance-futures","BNBUSDT",1651506004638,0.11,387.74,387.73,0.89]
["binance-futures","BNBUSDT",1651506014660,5.1,387.71,387.7,40.22]
["binance-futures","BNBUSDT",1651506068642,8.7,387.79,387.78,1.25]
["binance-futures","BNBUSDT",1651506094307,4.93,387.65,387.64,25.36]
["binance-futures","BNBUSDT",1651506141211,6.13,387.32,387.3,16.99]
["binance-futures","BNBUSDT",1651506154459,1.12,387.41,387.4,19.61]
["binance-futures","BNBUSDT",1651506201890,9.89,387.87,387.86,1.05]
["binance-futures","BNBUSDT",1651506246142,0.06,388.1,388.09,5.46]
["binance-futures","BNBUSDT",1651506264316,6.3,387.95,387.94,7.15]
["binance-futures","BNBUSDT",1651506312685,10.38,387.69,387.68,2.56]
["binance-futures","BNBUSDT",1651506320970,62.01,387.71,387.7,0.02]
["binance-futures","BNBUSDT",1651506397496,3.94,387.78,387.77,70.54]
["binance-futures","BNBUSDT",1651506412221,0.02,387.89,387.88,0.36]
["binance-futures","BNBUSDT",1651506468747,0.08,387.59,387.58,27.54]
["binance-futures","BNBUSDT",1651506481658,55.15,387.42,387.41,0.04]
["binance-futures","BNBUSDT",1651506509001,1.59,387.56,387.55,29.18]
["binance-futures","BNBUSDT",1651506551805,42.27,387.67,387.66,0.02]
["binance-futures","BNBUSDT",1651506612726,11.28,387.65,387.64,32.82]
["binance-futures","BNBUSDT",1651506642167,52.85,387.88,387.87,0.08]
["binance-futures","BNBUSDT",1651506700617,3.15,387.81,387.8,19.01]
["binance-futures","BNBUSDT",1651506753875,0.02,387.96,387.92,55.63]
["binance-futures","BNBUSDT",1651506769325,10.54,387.55,387.54,5.52]
["binance-futures","BNBUSDT",1651506814298,0.01,387.31,387.3,35.79]
["binance-futures","BNBUSDT",1651506830315,0.02,387.44,387.43,8.54]
["binance-futures","BNBUSDT",1651506889524,1.17,387.63,387.62,8.08]
["binance-futures","BNBUSDT",1651506928161,24.13,387.37,387.36,4.64]
["binance-futures","BNBUSDT",1651506966503,6.08,387.59,387.58,6.71]
["binance-futures","BNBUSDT",1651506978234,1.34,387.42,387.41,34.68]
["binance-futures","BNBUSDT",1651507029822,52.39,387.85,387.84,0.02]
["binance-futures","BNBUSDT",1651507052432,5.15,388.1,388.08,18.19]
["binance-futures","BNBUSDT",1651507108984,0.02,387.84,387.83,79.97]
["binance-futures","BNBUSDT",1651507130071,0.02,387.86,387.85,5.98]
["binance-futures","BNBUSDT",1651507185483,6.43,387.91,387.9,3.57]
["binance-futures","BNBUSDT",1651507240402,3.08,388.15,388.14,74.53]
["binance-futures","BNBUSDT",1651507258480,38.15,388.15,388.14,1.69]
["binance-futures","BNBUSDT",1651507296429,1.38,387.6,387.56,0.85]
["binance-futures","BNBUSDT",1651507319108,16.81,387.62,387.61,8.93]
["binance-futures","BNBUSDT",1651507379068,0.59,387.59,387.58,60.26]
["binance-futures","BNBUSDT",1651507389750,11.54,387.47,387.46,11.85]
["binance-futures","BNBUSDT",1651507445242,1.27,386.82,386.81,3.0]
["binance-futures","BNBUSDT",1651507460213,85.03,387.05,387.04,8.39]
["binance-futures","BNBUSDT",1651507494635,36.17,387.19,387.18,0.24]
["binance-futures","BNBUSDT",1651507512960,2.54,387.45,387.44,0.15]
["binance-futures","BNBUSDT",1651507563941,3.52,387.45,387.44,62.47]
["binance-futures","BNBUSDT",1651507577567,0.53,387.62,387.61,7.24]
["binance-futures","BNBUSDT",1651507644081,41.72,387.68,387.67,0.04]
["binance-futures","BNBUSDT",1651507658988,49.14,387.59,387.58,7.76]
["binance-futures","BNBUSDT",1651507716785,19.28,388.0,387.99,73.39]
["binance-futures","BNBUSDT",1651507767982,0.02,387.77,387.76,14.01]
["binance-futures","BNBUSDT",1651507781129,2.78,387.94,387.93,0.02]
["binance-futures","BNBUSDT",1651507843535,3.14,387.91,387.9,115.78]
["binance-futures","BNBUSDT",1651507886998,0.1,387.91,387.9,123.13]
["binance-futures","BNBUSDT",1651507932140,6.21,387.8,387.79,11.79]
["binance-futures","BNBUSDT",1651507944988,8.75,388.1,388.09,0.24]
["binance-futures","BNBUSDT",1651508011034,30.82,387.92,387.91,0.49]
["binance-futures","BNBUSDT",1651508038822,2.47,387.92,387.9,0.06]
["binance-futures","BNBUSDT",1651508092159,44.62,388.06,388.05,2.01]
["binance-futures","BNBUSDT",1651508104897,4.12,388.09,388.08,25.63]
["binance-futures","BNBUSDT",1651508162672,21.47,387.72,387.7,0.87]
["binance-futures","BNBUSDT",1651508173818,2.86,387.81,387.8,90.99]
["binance-futures","BNBUSDT",1651508243153,1.8,387.95,387.94,32.79]
["binance-futures","BNBUSDT",1651508289506,0.04,388.05,388.04,28.56]
["binance-futures","BNBUSDT",1651508320180,0.06,387.99,387.98,44.46]
["binance-futures","BNBUSDT",1651508340607,48.79,388.43,388.42,6.24]
["binance-futures","BNBUSDT",1651508388327,0.02,388.41,388.4,81.22]
["binance-futures","BNBUSDT",1651508433918,3.54,388.63,388.61,14.88]
["binance-futures","BNBUSDT",1651508457343,24.08,388.78,388.77,1.7]
["binance-futures","BNBUSDT",1651508487473,96.87,389.11,389.1,1.02]
["binance-futures","BNBUSDT",1651508504934,4.51,389.1,389.09,52.43]
["binance-futures","BNBUSDT",1651508554045,0.02,389.27,389.26,4.23]
["binance-futures","BNBUSDT",1651508566441,24.05,389.39,389.38,10.92]
["binance-futures","BNBUSDT",1651508613759,0.28,389.11,389.1,41.36]
["binance-futures","BNBUSDT",1651508636617,0.02,389.19,389.18,14.23]
["binance-futures","BNBUSDT",1651508694923,55.54,388.81,388.8,5.25]
["binance-futures","BNBUSDT",1651508709140,0.69,389.0,388.96,1.21]
["binance-futures","BNBUSDT",1651508766240,42.51,388.98,388.97,5.56]
["binance-futures","BNBUSDT",1651508805794,0.02,388.92,388.91,62.89]
["binance-futures","BNBUSDT",1651508846936,4.58,388.7,388.69,33.36]
["binance-futures","BNBUSDT",1651508896109,0.1,388.71,388.7,59.75]
["binance-futures","BNBUSDT",1651508922063,3.8,388.62,388.61,2.76]
["binance-futures","BNBUSDT",1651508985469,6.08,388.69,388.68,1.25]
["binance-futures","BNBUSDT",1651509013360,0.02,388.66,388.65,88.51]
["binance-futures","BNBUSDT",1651509080414,0.69,388.53,388.52,72.93]
["binance-futures","BNBUSDT",1651509090654,15.19,388.52,388.51,0.79]
["binance-futures","BNBUSDT",1651509154403,43.87,389.02,389.01,4.23]
["binance-futures","BNBUSDT",1651509170399,29.02,388.9,388.89,5.73]
["binance-futures","BNBUSDT",1651509241471,22.33,389.13,389.1,8.52]
["binance-futures","BNBUSDT",1651509289261,0.06,388.85,388.84,8.07]
["binance-futures","BNBUSDT",1651509316491,32.43,389.16,389.15,1.39]
["binance-futures","BNBUSDT",1651509337825,3.57,388.67,388.65,0.02]
["binance-futures","BNBUSDT",1651509383320,67.92,388.5,388.49,0.06]
["binance-futures","BNBUSDT",1651509432012,5.12,388.68,388.67,5.43]
["binance-futures","BNBUSDT",1651509466988,77.38,388.97,388.96,0.75]
["binance-futures","BNBUSDT",1651509520545,19.04,388.74,388.73,6.41]
["binance-futures","BNBUSDT",1651509552898,100.4,388.92,388.91,0.65]
["binance-futures","BNBUSDT",1651509607225,8.22,388.71,388.67,0.44]
["binance-futures","BNBUSDT",1651509622219,5.24,388.77,388.76,7.04]
["binance-futures","BNBUSDT",1651509688294,5.85,388.75,388.74,7.2]
["binance-futures","BNBUSDT",1651509712116,68.56,388.39,388.33,12.82]
["binance-futures","BNBUSDT",1651509778259,9.06,388.4,388.39,26.4]
["binance-futures","BNBUSDT",1651509796177,59.26,388.29,388.28,0.7]
["binance-futures","BNBUSDT",1651509857057,0.04,388.27,388.24,36.87]
["binance-futures","BNBUSDT",1651509908370,106.43,388.53,388.52,1.42]
["binance-futures","BNBUSDT",1651509949129,0.33,388.24,388.23,20.97]
["binance-futures","BNBUSDT",1651510001407,16.29,388.33,388.32,0.09]
["binance-futures","BNBUSDT",1651510029914,60.97,388.08,388.07,5.39]
["binance-futures","BNBUSDT",1651510072008,109.93,387.58,387.57,0.32]
["binance-futures","BNBUSDT",1651510086510,6.77,387.82,387.81,0.69]
["binance-futures","BNBUSDT",1651510141481,7.76,387.74,387.73,30.44]
["binance-futures","BNBUSDT",1651510158262,3.75,387.77,387.76,8.57]
["binance-futures","BNBUSDT",1651510226868,12.9,387.66,387.65,5.37]
["binance-futures","BNBUSDT",1651510247937,0.02,387.76,387.75,35.91]
["binance-futures","BNBUSDT",1651510292672,24.34,387.63,387.62,3.99]
["binance-futures","BNBUSDT",1651510325127,15.37,387.35,387.34,19.28]
["binance-futures","BNBUSDT",1651510374437,30.92,387.6,387.59,13.29]
["binance-futures","BNBUSDT",1651510399527,21.67,387.4,387.39,0.04]
["binance-futures","BNBUSDT",1651510450614,7.26,387.04,387.03,0.26]
["binance-futures","BNBUSDT",1651510506974,5.39,387.07,387.05,9.22]
["binance-futures","BNBUSDT",1651510539772,2.42,387.22,387.21,45.84]
["binance-futures","BNBUSDT",1651510575890,18.15,387.46,387.45,0.02]
["binance-futures","BNBUSDT",1651510597038,37.94,387.13,387.12,0.2]
["binance-futures","BNBUSDT",1651510647358,0.03,387.15,387.14,11.66]
["binance-futures","BNBUSDT",1651510666843,111.76,387.19,387.18,0.02]
["binance-futures","BNBUSDT",1651510710403,16.05,386.74,386.73,8.39]
["binance-futures","BNBUSDT",1651510728125,0.05,386.88,386.87,70.79]
["binance-futures","BNBUSDT",1651510772941,36.66,386.77,386.76,2.4]
["binance-futures","BNBUSDT",1651510794103,0.02,386.88,386.87,18.39]
["binance-futures","BNBUSDT",1651510838612,0.36,386.58,386.57,42.08]
["binance-futures","BNBUSDT",1651510871540,2.63,386.44,386.43,41.52]
["binance-futures","BNBUSDT",1651510902670,4.43,386.27,386.26,1.2]
["binance-futures","BNBUSDT",1651510945681,5.16,386.23,386.22,2.62]
["binance-futures","BNBUSDT",1651510967847,4.27,386.31,386.3,19.66]
["binance-futures","BNBUSDT",1651511016253,37.8,386.36,386.35,5.81]
["binance-futures","BNBUSDT",1651511031992,4.22,386.1,386.09,0.29]
["binance-futures","BNBUSDT",1651511070266,3.49,385.74,385.73,48.02]
["binance-futures","BNBUSDT",1651511078713,21.74,386.03,386.02,25.62]
["binance-futures","BNBUSDT",1651511127282,3.44,386.2,386.19,12.4]
["binance-futures","BNBUSDT",1651511141371,9.91,386.18,386.17,0.2]
["binance-futures","BNBUSDT",1651511175920,2.56,386.17,386.12,157.65]
["binance-futures","BNBUSDT",1651511204825,48.0,386.09,386.08,0.07]
["binance-futures","BNBUSDT",1651511252499,0.62,386.43,386.42,25.11]
["binance-futures","BNBUSDT",1651511270690,0.69,386.59,386.58,52.29]
["binance-futures","BNBUSDT",1651511307942,0.58,386.86,386.85,88.32]
["binance-futures","BNBUSDT",1651511327173,2.57,386.63,386.62,51.71]
["binance-futures","BNBUSDT",1651511372671,54.78,386.42,386.41,0.32]
["binance-futures","BNBUSDT",1651511411824,0.2,386.76,386.75,47.83]
["binance-futures","BNBUSDT",1651511429097,0.1,386.81,386.8,69.51]
["binance-futures","BNBUSDT",1651511486367,18.11,386.9,386.89,0.02]
["binance-futures","BNBUSDT",1651511492229,0.1,386.89,386.88,36.76]
["binance-futures","BNBUSDT",1651511567228,45.24,386.87,386.86,0.23]
["binance-futures","BNBUSDT",1651511585363,1.7,386.64,386.63,11.19]
["binance-futures","BNBUSDT",1651511642668,0.63,386.77,386.76,35.25]
["binance-futures","BNBUSDT",1651511670263,0.04,386.76,386.75,6.04]
["binance-futures","BNBUSDT",1651511721670,2.25,386.66,386.65,34.63]
["binance-futures","BNBUSDT",1651511762272,20.05,386.66,386.65,5.84]
["binance-futures","BNBUSDT",1651511809170,130.31,386.5,386.49,2.84]
["binance-futures","BNBUSDT",1651511867433,58.39,386.47,386.46,1.04]
["binance-futures","BNBUSDT",1651511893977,12.75,386.57,386.56,3.02]
["binance-futures","BNBUSDT",1651511956161,13.19,386.48,386.44,1.54]
["binance-futures","BNBUSDT",1651511986005,2.38,386.21,386.2,121.62]
["binance-futures","BNBUSDT",1651512034580,6.27,386.01,386.0,33.95]
["binance-futures","BNBUSDT",1651512049800,8.4,385.96,385.95,10.04]
["binance-futures","BNBUSDT",1651512104980,2.36,385.51,385.5,20.72]
["binance-futures","BNBUSDT",1651512118527,0.08,385.63,385.62,29.29]
["binance-futures","BNBUSDT",1651512150939,84.16,385.26,385.25,4.28]
["binance-futures","BNBUSDT",1651512179646,0.72,385.69,385.68,71.33]
["binance-futures","BNBUSDT",1651512230851,65.75,385.43,385.42,0.07]
["binance-futures","BNBUSDT",1651512242894,14.48,385.45,385.44,34.32]
["binance-futures","BNBUSDT",1651512304269,1.01,385.4,385.39,7.71]
["binance-futures","BNBUSDT",1651512325015,37.58,385.82,385.81,2.28]
["binance-futures","BNBUSDT",1651512370540,1.59,385.73,385.72,43.79]
["binance-futures","BNBUSDT",1651512382427,0.02,385.92,385.91,95.46]
["binance-futures","BNBUSDT",1651512436186,0.51,385.65,385.64,11.21]
["binance-futures","BNBUSDT",1651512497944,6.87,385.59,385.58,10.6]
["binance-futures","BNBUSDT",1651512503686,3.13,385.47,385.46,29.91]
["binance-futures","BNBUSDT",1651512558923,21.85,385.45,385.44,0.74]
["binance-futures","BNBUSDT",1651512569700,0.07,385.67,385.66,11.04]
["binance-futures","BNBUSDT",1651512613770,1.75,385.51,385.5,27.43]
["binance-futures","BNBUSDT",1651512628503,2.77,385.69,385.68,63.85]
["binance-futures","BNBUSDT",1651512652555,5.62,385.97,385.96,4.3]
["binance-futures","BNBUSDT",1651512683572,100.18,386.0,385.99,0.45]
["binance-futures","BNBUSDT",1651512735893,3.8,385.72,385.7,4.18]
["binance-futures","BNBUSDT",1651512749931,5.68,385.61,385.6,10.63]
["binance-futures","BNBUSDT",1651512803736,0.07,385.21,385.2,121.58]
["binance-futures","BNBUSDT",1651512850808,5.7,385.53,385.52,1.69]
["binance-futures","BNBUSDT",1651512863803,15.44,385.44,385.43,2.83]
["binance-futures","BNBUSDT",1651512891421,0.4,385.36,385.35,23.38]
["binance-futures","BNBUSDT",1651512938200,2.76,385.35,385.34,14.29]
["binance-futures","BNBUSDT",1651512985680,1.49,385.55,385.54,16.72]
["binance-futures","BNBUSDT",1651513006158,0.02,385.32,385.31,70.53]
["binance-futures","BNBUSDT",1651513041223,4.52,385.51,385.5,40.0]
["binance-futures","BNBUSDT",1651513078506,0.02,385.54,385.53,124.1]
["binance-futures","BNBUSDT",1651513131538,2.2,385.22,385.21,22.02]
["binance-futures","BNBUSDT",1651513142461,57.61,385.05,385.04,23.85]
["binance-futures","BNBUSDT",1651513192001,19.95,385.1,385.09,7.24]
["binance-futures","BNBUSDT",1651513211451,0.04,385.33,385.32,100.79]
["binance-futures","BNBUSDT",1651513255797,2.54,385.25,385.24,6.43]
["binance-futures","BNBUSDT",1651513266790,0.04,385.17,385.16,58.02]
["binance-futures","BNBUSDT",1651513325352,11.3,384.99,384.98,10.91]
["binance-futures","BNBUSDT",1651513345477,2.63,384.85,384.84,15.62]
["binance-futures","BNBUSDT",1651513382499,8.21,384.71,384.7,21.55]
["binance-futures","BNBUSDT",1651513428494,0.28,384.45,384.44,48.71]
["binance-futures","BNBUSDT",1651513450460,53.91,384.58,384.57,75.63]
["binance-futures","BNBUSDT",1651513493303,4.15,384.25,384.24,6.85]
["binance-futures","BNBUSDT",1651513510765,3.14,384.39,384.38,73.14]
["binance-futures","BNBUSDT",1651513531757,55.09,384.01,384.0,181.46]
["binance-futures","BNBUSDT",1651513558522,2.64,383.87,383.86,95.16]
["binance-futures","BNBUSDT",1651513602478,106.63,383.6,383.59,1.99]
["binance-futures","BNBUSDT",1651513612264,5.11,383.51,383.5,26.34]
["binance-futures","BNBUSDT",1651513656368,3.5,383.59,383.58,0.96]
["binance-futures","BNBUSDT",1651513664400,104.38,383.37,383.36,0.57]
["binance-futures","BNBUSDT",1651513702112,42.97,383.48,383.47,47.45]
["binance-futures","BNBUSDT",1651513718769,36.85,383.7,383.69,2.76]
["binance-futures","BNBUSDT",1651513759105,0.24,383.82,383.73,7.64]
["binance-futures","BNBUSDT",1651513802458,23.7,383.78,383.77,0.05]
["binance-futures","BNBUSDT",1651513831511,0.04,383.55,383.54,69.88]
["binance-futures","BNBUSDT",1651513859039,0.69,383.8,383.79,111.13]
["binance-futures","BNBUSDT",1651513876748,38.58,383.65,383.64,0.76]
["binance-futures","BNBUSDT",1651513920858,1.71,383.84,383.83,50.69]
["binance-futures","BNBUSDT",1651513930914,8.51,383.91,383.9,8.89]
["binance-futures","BNBUSDT",1651513980325,0.56,384.27,384.26,2.76]
["binance-futures","BNBUSDT",1651513989935,8.44,384.21,384.2,10.94]
["binance-futures","BNBUSDT",1651514039517,34.43,384.04,384.03,0.25]
["binance-futures","BNBUSDT",1651514056696,0.02,383.98,383.97,10.54]
["binance-futures","BNBUSDT",1651514106777,7.0,384.28,384.23,16.2]
["binance-futures","BNBUSDT",1651514131264,1.67,383.97,383.96,125.91]
["binance-futures","BNBUSDT",1651514166366,10.58,384.47,384.46,0.6]
["binance-futures","BNBUSDT",1651514212425,47.01,384.31,384.3,21.18]
["binance-futures","BNBUSDT",1651514233034,49.33,384.18,384.17,2.78]
["binance-futures","BNBUSDT",1651514276114,0.2,384.11,384.1,2.71]
["binance-futures","BNBUSDT",1651514297845,117.06,384.35,384.34,0.42]
["binance-futures","BNBUSDT",1651514326303,1.69,384.09,384.08,3.52]
["binance-futures","BNBUSDT",1651514366591,9.85,384.13,384.12,6.39]
["binance-futures","BNBUSDT",1651514415374,0.24,383.96,383.95,5.25]
["binance-futures","BNBUSDT",1651514426873,4.63,383.82,383.81,8.91]
["binance-futures","BNBUSDT",1651514468487,125.09,383.83,383.82,3.93]
["binance-futures","BNBUSDT",1651514485387,10.02,383.66,383.65,0.18]
["binance-futures","BNBUSDT",1651514534454,31.93,383.86,383.85,0.77]
["binance-futures","BNBUSDT",1651514552707,39.62,383.91,383.9,1.58]
["binance-futures","BNBUSDT",1651514590214,0.02,383.9,383.88,118.97]
["binance-futures","BNBUSDT",1651514635462,0.04,383.97,383.96,75.1]
["binance-futures","BNBUSDT",1651514637017,16.63,384.1,384.09,23.5]
["binance-futures","BNBUSDT",1651514702233,8.52,384.3,384.29,59.69]
["binance-futures","BNBUSDT",1651514723062,8.81,384.25,384.24,36.7]
["binance-futures","BNBUSDT",1651514764234,17.29,384.34,384.33,2.25]
["binance-futures","BNBUSDT",1651514775244,7.48,384.48,384.47,68.01]
["binance-futures","BNBUSDT",1651514826212,9.46,384.77,384.76,7.02]
["binance-futures","BNBUSDT",1651514836888,1.04,384.74,384.73,2.81]
["binance-futures","BNBUSDT",1651514883082,1.05,384.54,384.53,53.54]
["binance-futures","BNBUSDT",1651514904636,7.99,384.45,384.44,5.67]
["binance-futures","BNBUSDT",1651514956824,29.32,384.17,384.16,1.28]
["binance-futures","BNBUSDT",1651514994299,3.06,383.81,383.8,16.79]
["binance-futures","BNBUSDT",1651515019399,57.46,383.83,383.82,8.6]
["binance-futures","BNBUSDT",1651515068382,6.56,383.4,383.39,41.71]
["binance-futures","BNBUSDT",1651515087790,0.27,383.46,383.45,74.13]
["binance-futures","BNBUSDT",1651515128250,135.79,383.07,383.05,0.12]
["binance-futures","BNBUSDT",1651515151151,56.2,382.88,382.87,16.38]
["binance-futures","BNBUSDT",1651515183315,131.86,383.03,383.02,8.57]
["binance-futures","BNBUSDT",1651515193420,30.06,382.89,382.88,11.02]
["binance-futures","BNBUSDT",1651515233946,0.79,382.13,382.12,77.2]
["binance-futures","BNBUSDT",1651515244449,37.91,382.25,382.24,2.67]
["binance-futures","BNBUSDT",1651515282619,10.74,382.07,382.06,8.66]
["binance-futures","BNBUSDT",1651515299291,32.24,382.34,382.33,4.21]
["binance-futures","BNBUSDT",1651515333042,68.16,382.63,382.62,0.57]
["binance-futures","BNBUSDT",1651515351013,16.2,382.27,382.22,38.02]
["binance-futures","BNBUSDT",1651515389132,0.24,382.25,382.24,82.31]
["binance-futures","BNBUSDT",1651515433119,1.93,382.5,382.47,16.91]
["binance-futures","BNBUSDT",1651515434821,52.28,382.51,382.5,1.17]
["binance-futures","BNBUSDT",1651515499574,0.25,382.56,382.55,20.29]
["binance-futures","BNBUSDT",1651515511338,3.83,382.55,382.54,6.22]
["binance-futures","BNBUSDT",1651515560001,46.15,382.85,382.84,5.24]
["binance-futures","BNBUSDT",1651515569317,0.08,382.71,382.7,39.28]
["binance-futures","BNBUSDT",1651515619502,19.92,382.89,382.88,30.69]
["binance-futures","BNBUSDT",1651515630224,61.72,382.84,382.83,0.05]
["binance-futures","BNBUSDT",1651515677938,0.66,383.19,383.17,10.94]
["binance-futures","BNBUSDT",1651515695510,1.04,383.15,383.14,23.6]
["binance-futures","BNBUSDT",1651515734330,8.91,384.02,383.98,3.96]
["binance-futures","BNBUSDT",1651515774883,2.5,384.01,384.0,2.53]
["binance-futures","BNBUSDT",1651515796330,0.15,383.84,383.83,77.07]
["binance-futures","BNBUSDT",1651515807662,5.72,384.15,384.14,25.28]
["binance-futures","BNBUSDT",1651515860534,2.54,383.97,383.96,11.5]
["binance-futures","BNBUSDT",1651515904320,0.02,383.83,383.82,110.41]
["binance-futures","BNBUSDT",1651515929452,5.54,383.68,383.67,41.77]
["binance-futures","BNBUSDT",1651515964835,7.44,383.6,383.59,10.2]
["binance-futures","BNBUSDT",1651515980236,21.57,383.63,383.62,52.85]
["binance-futures","BNBUSDT",1651516034257,67.51,383.74,383.73,3.21]
["binance-futures","BNBUSDT",1651516050451,10.93,383.69,383.68,7.64]
["binance-futures","BNBUSDT",1651516091743,16.37,384.08,384.07,4.78]
["binance-futures","BNBUSDT",1651516111336,7.5,383.95,383.94,55.58]
["binance-futures","BNBUSDT",1651516158408,0.38,383.76,383.75,111.65]
["binance-futures","BNBUSDT",1651516170820,9.8,383.77,383.76,2.73]
["binance-futures","BNBUSDT",1651516219502,7.94,383.61,383.6,37.1]
["binance-futures","BNBUSDT",1651516254981,5.38,383.61,383.6,16.51]
["binance-futures","BNBUSDT",1651516290091,1.54,383.9,383.89,36.6]
["binance-futures","BNBUSDT",1651516303833,7.61,383.88,383.87,5.33]
["binance-futures","BNBUSDT",1651516347301,0.02,384.05,384.04,52.07]
["binance-futures","BNBUSDT",1651516363648,2.88,383.92,383.91,6.66]
["binance-futures","BNBUSDT",1651516416044,0.04,383.61,383.59,2.29]
["binance-futures","BNBUSDT",1651516469787,0.34,383.68,383.67,10.61]
["binance-futures","BNBUSDT",1651516487327,8.83,383.63,383.62,18.86]
["binance-futures","BNBUSDT",1651516539809,7.97,383.38,383.37,17.61]
["binance-futures","BNBUSDT",1651516560863,53.11,383.12,383.11,5.54]
["binance-futures","BNBUSDT",1651516605430,43.43,383.33,383.32,0.43]
["binance-futures","BNBUSDT",1651516660819,6.63,383.16,383.15,24.38]
["binance-futures","BNBUSDT",1651516689876,15.75,383.32,383.31,1.65]
["binance-futures","BNBUSDT",1651516705858,6.86,383.36,383.35,0.89]
["binance-futures","BNBUSDT",1651516764268,0.04,383.35,383.34,3.92]
["binance-futures","BNBUSDT",1651516783743,0.98,383.21,383.2,53.47]
["binance-futures","BNBUSDT",1651516850370,2.36,383.22,383.21,22.73]
["binance-futures","BNBUSDT",1651516856397,6.76,383.14,383.13,14.76]
["binance-futures","BNBUSDT",1651516908861,0.02,383.08,383.07,123.43]
["binance-futures","BNBUSDT",1651516958266,5.16,382.5,382.49,24.81]
["binance-futures","BNBUSDT",1651516975915,35.02,382.74,382.73,12.12]
["binance-futures","BNBUSDT",1651517015369,57.31,382.29,382.28,5.76]
["binance-futures","BNBUSDT",1651517034288,0.57,382.4,382.39,70.7]
["binance-futures","BNBUSDT",1651517079154,41.16,382.74,382.73,3.28]
["binance-futures","BNBUSDT",1651517093521,4.21,382.82,382.81,94.51]
["binance-futures","BNBUSDT",1651517140302,1.7,383.04,383.03,74.32]
["binance-futures","BNBUSDT",1651517165596,0.34,383.59,383.58,61.79]
["binance-futures","BNBUSDT",1651517195285,1.46,383.2,383.19,53.44]
["binance-futures","BNBUSDT",1651517207697,72.15,383.39,383.38,2.08]
["binance-futures","BNBUSDT",1651517250709,56.99,383.16,383.15,1.18]
["binance-futures","BNBUSDT",1651517272971,0.3,383.41,383.4,76.02]
["binance-futures","BNBUSDT",1651517325181,2.42,383.45,383.44,5.64]
["binance-futures","BNBUSDT",1651517374530,19.0,383.52,383.51,0.02]
["binance-futures","BNBUSDT",1651517402102,0.8,383.52,383.51,64.04]
["binance-futures","BNBUSDT",1651517447006,0.43,383.66,383.65,63.43]
["binance-futures","BNBUSDT",1651517466725,11.81,383.67,383.66,2.12]
["binance-futures","BNBUSDT",1651517494366,0.12,383.35,383.34,44.81]
["binance-futures","BNBUSDT",1651517517950,6.88,383.39,383.38,4.66]
["binance-futures","BNBUSDT",1651517569489,16.29,383.47,383.46,5.59]
["binance-futures","BNBUSDT",1651517581685,8.28,383.81,383.8,1.49]
["binance-futures","BNBUSDT",1651517619417,1.49,384.74,384.73,54.38]
["binance-futures","BNBUSDT",1651517640188,2.61,384.64,384.63,42.73]
["binance-futures","BNBUSDT",1651517675890,9.18,384.38,384.37,42.08]
["binance-futures","BNBUSDT",1651517694646,1.39,384.42,384.41,22.44]
["binance-futures","BNBUSDT",1651517740510,29.27,384.64,384.63,2.51]
["binance-futures","BNBUSDT",1651517786315,9.26,384.22,384.21,0.19]
["binance-futures","BNBUSDT",1651517806902,11.05,383.93,383.89,0.02]
["binance-futures","BNBUSDT",1651517853970,43.55,384.16,384.15,0.04]
["binance-futures","BNBUSDT",1651517879434,1.99,384.03,384.02,37.83]
["binance-futures","BNBUSDT",1651517926481,0.76,384.29,384.28,100.22]
["binance-futures","BNBUSDT",1651517940660,4.51,384.16,384.15,15.3]
["binance-futures","BNBUSDT",1651518000022,0.02,384.29,384.28,29.1]
["binance-futures","BNBUSDT",1651518026087,76.71,383.94,383.92,3.07]
["binance-futures","BNBUSDT",1651518056834,0.14,384.23,384.22,55.39]
["binance-futures","BNBUSDT",1651518076428,0.43,384.44,384.43,45.27]
["binance-futures","BNBUSDT",1651518121877,0.78,384.23,384.22,95.66]
["binance-futures","BNBUSDT",1651518136311,40.21,383.91,383.9,23.29]
["binance-futures","BNBUSDT",1651518185032,0.09,383.96,383.95,91.02]
["binance-futures","BNBUSDT",1651518221721,5.71,384.4,384.39,16.85]
["binance-futures","BNBUSDT",1651518241416,115.05,384.36,384.35,0.02]
["binance-futures","BNBUSDT",1651518279355,81.04,384.66,384.65,0.04]
["binance-futures","BNBUSDT",1651518299226,6.06,384.68,384.67,15.78]
["binance-futures","BNBUSDT",1651518328810,65.73,384.73,384.72,0.02]
["binance-futures","BNBUSDT",1651518351592,0.28,384.82,384.79,36.53]
["binance-futures","BNBUSDT",1651518404569,89.14,384.87,384.86,4.82]
["binance-futures","BNBUSDT",1651518420183,92.86,384.95,384.94,0.59]
["binance-futures","BNBUSDT",1651518466324,37.93,385.17,385.16,6.34]
["binance-futures","BNBUSDT",1651518492289,5.78,384.81,384.8,17.31]
["binance-futures","BNBUSDT",1651518532345,0.04,385.06,385.04,0.41]
["binance-futures","BNBUSDT",1651518554375,0.02,385.13,385.12,63.38]
["binance-futures","BNBUSDT",1651518594454,19.03,385.35,385.34,38.2]
["binance-futures","BNBUSDT",1651518629661,0.02,385.77,385.76,91.5]
["binance-futures","BNBUSDT",1651518640782,2.32,385.65,385.64,97.09]
["binance-futures","BNBUSDT",1651518690216,40.92,385.86,385.85,0.04]
["binance-futures","BNBUSDT",1651518700491,6.27,385.81,385.8,0.53]
["binance-futures","BNBUSDT",1651518748344,9.31,386.02,386.01,8.68]
["binance-futures","BNBUSDT",1651518762463,42.13,385.94,385.93,0.06]
["binance-futures","BNBUSDT",1651518792385,0.26,386.0,385.99,103.77]
["binance-futures","BNBUSDT",1651518821306,44.79,386.12,386.11,0.96]
["binance-futures","BNBUSDT",1651518866754,15.22,386.04,386.03,0.78]
["binance-futures","BNBUSDT",1651518889034,6.22,385.83,385.82,21.31]
["binance-futures","BNBUSDT",1651518934313,60.72,385.98,385.97,0.69]
["binance-futures","BNBUSDT",1651518966200,66.53,386.07,386.06,0.49]
["binance-futures","BNBUSDT",1651519013142,118.86,386.01,386.0,0.02]
["binance-futures","BNBUSDT",1651519058387,0.37,385.78,385.77,23.16]
["binance-futures","BNBUSDT",1651519083635,10.91,385.89,385.88,0.17]
["binance-futures","BNBUSDT",1651519130096,0.9,385.84,385.83,80.15]
["binance-futures","BNBUSDT",1651519143410,50.43,386.03,386.02,0.65]
["binance-futures","BNBUSDT",1651519187312,10.18,385.95,385.94,38.2]
["binance-futures","BNBUSDT",1651519213149,8.99,386.06,386.05,8.08]
["binance-futures","BNBUSDT",1651519266166,7.06,386.44,386.43,3.3]
["binance-futures","BNBUSDT",1651519275340,56.06,386.51,386.5,4.32]
["binance-futures","BNBUSDT",1651519327385,15.15,386.26,386.25,3.99]
["binance-futures","BNBUSDT",1651519361220,102.26,386.47,386.46,0.18]
["binance-futures","BNBUSDT",1651519402819,1.68,386.37,386.36,54.71]
["binance-futures","BNBUSDT",1651519418018,2.38,386.47,386.46,40.68]
["binance-futures","BNBUSDT",1651519455688,28.89,386.81,386.8,0.86]
["binance-futures","BNBUSDT",1651519490088,0.4,387.58,387.56,35.25]
["binance-futures","BNBUSDT",1651519500853,0.27,387.63,387.62,84.27]
["binance-futures","BNBUSDT",1651519547049,4.77,387.2,387.19,0.28]
["binance-futures","BNBUSDT",1651519559160,0.02,387.34,387.33,30.65]
["binance-futures","BNBUSDT",1651519606513,10.51,387.02,387.01,2.57]
["binance-futures","BNBUSDT",1651519619663,38.22,386.94,386.93,0.75]
["binance-futures","BNBUSDT",1651519645079,41.36,386.98,386.97,0.51]
["binance-futures","BNBUSDT",1651519682946,11.51,387.1,387.09,11.03]
["binance-futures","BNBUSDT",1651519728969,98.51,387.17,387.16,0.03]
["binance-futures","BNBUSDT",1651519747781,16.2,386.83,386.82,14.08]
["binance-futures","BNBUSDT",1651519785146,0.51,386.53,386.52,8.45]
["binance-futures","BNBUSDT",1651519801463,35.53,386.73,386.72,43.9]
["binance-futures","BNBUSDT",1651519840597,24.61,386.95,386.94,2.79]
["binance-futures","BNBUSDT",1651519851785,0.04,386.94,386.93,57.14]
["binance-futures","BNBUSDT",1651519908866,26.29,387.08,387.07,0.37]
["binance-futures","BNBUSDT",1651519922233,73.06,387.12,387.11,1.65]
["binance-futures","BNBUSDT",1651519954109,50.0,386.94,386.93,1.55]
["binance-futures","BNBUSDT",1651520019898,8.67,386.83,386.82,2.08]
["binance-futures","BNBUSDT",1651520032086,48.75,386.81,386.8,0.98]
["binance-futures","BNBUSDT",1651520080875,0.17,387.37,387.36,113.11]
["binance-futures","BNBUSDT",1651520092347,28.57,387.39,387.38,5.28]
["binance-futures","BNBUSDT",1651520134535,0.97,387.46,387.45,42.23]
["binance-futures","BNBUSDT",1651520160032,0.35,387.19,387.18,26.24]
["binance-futures","BNBUSDT",1651520194992,10.96,387.1,387.09,10.59]
["binance-futures","BNBUSDT",1651520207098,100.16,387.11,387.1,0.37]
["binance-futures","BNBUSDT",1651520256906,65.12,386.81,386.8,0.21]
["binance-futures","BNBUSDT",1651520268288,0.74,386.7,386.69,4.5]
["binance-futures","BNBUSDT",1651520317244,0.51,387.03,387.02,53.31]
["binance-futures","BNBUSDT",1651520340291,111.77,387.12,387.11,2.74]
["binance-futures","BNBUSDT",1651520389722,1.0,386.92,386.91,41.52]
["binance-futures","BNBUSDT",1651520407391,55.23,387.09,387.08,2.78]
["binance-futures","BNBUSDT",1651520448391,0.08,386.7,386.67,12.6]
["binance-futures","BNBUSDT",1651520479593,2.66,386.76,386.75,32.03]
["binance-futures","BNBUSDT",1651520520095,63.19,387.07,387.06,1.52]
["binance-futures","BNBUSDT",1651520573413,1.03,387.07,387.06,11.66]
["binance-futures","BNBUSDT",1651520596562,10.65,387.05,387.04,16.98]
["binance-futures","BNBUSDT",1651520639934,46.37,386.74,386.73,0.02]
["binance-futures","BNBUSDT",1651520653564,54.91,386.63,386.62,0.04]
["binance-futures","BNBUSDT",1651520703144,30.17,386.06,386.02,7.76]
["binance-futures","BNBUSDT",1651520711480,1.0,386.15,386.14,7.69]
["binance-futures","BNBUSDT",1651520762732,50.16,386.57,386.56,1.84]
["binance-futures","BNBUSDT",1651520775962,0.15,386.41,386.4,25.71]
["binance-futures","BNBUSDT",1651520811462,106.97,386.6,386.59,6.56]
["binance-futures","BNBUSDT",1651520845302,30.98,386.74,386.73,3.83]
["binance-futures","BNBUSDT",1651520906997,31.78,386.66,386.65,0.06]
["binance-futures","BNBUSDT",1651520961922,0.41,386.81,386.78,11.37]
["binance-futures","BNBUSDT",1651520979231,0.28,387.15,387.14,41.72]
["binance-futures","BNBUSDT",1651520994991,28.58,387.69,387.68,1.95]
["binance-futures","BNBUSDT",1651521034032,10.86,387.44,387.42,3.03]
["binance-futures","BNBUSDT",1651521072944,52.46,387.66,387.65,0.02]
["binance-futures","BNBUSDT",1651521087415,65.05,387.62,387.61,1.49]
["binance-futures","BNBUSDT",1651521143299,0.4,387.54,387.53,47.44]
["binance-futures","BNBUSDT",1651521192806,48.24,387.3,387.29,3.12]
["binance-futures","BNBUSDT",1651521224762,6.08,387.53,387.52,14.58]
["binance-futures","BNBUSDT",1651521239807,19.58,387.42,387.41,4.47]
["binance-futures","BNBUSDT",1651521292619,4.45,387.46,387.45,11.42]
["binance-futures","BNBUSDT",1651521314634,3.35,387.04,387.03,12.33]
["binance-futures","BNBUSDT",1651521366634,8.04,387.43,387.42,18.97]
["binance-futures","BNBUSDT",1651521404767,5.7,387.46,387.45,46.63]
["binance-futures","BNBUSDT",1651521453743,33.5,387.33,387.32,5.64]
["binance-futures","BNBUSDT",1651521512264,0.54,387.4,387.39,10.51]
["binance-futures","BNBUSDT",1651521538530,42.15,387.38,387.37,3.18]
["binance-futures","BNBUSDT",1651521589936,92.03,387.39,387.38,0.46]
["binance-futures","BNBUSDT",1651521603646,10.65,387.42,387.41,2.42]
["binance-futures","BNBUSDT",1651521661478,0.2,387.37,387.34,55.68]
["binance-futures","BNBUSDT",1651521672787,19.95,387.33,387.32,11.92]
["binance-futures","BNBUSDT",1651521721332,1.23,386.67,386.66,29.86]
["binance-futures","BNBUSDT",1651521742127,11.13,386.67,386.66,18.93]
["binance-futures","BNBUSDT",1651521788825,0.02,386.86,386.83,10.09]
["binance-futures","BNBUSDT",1651521828713,0.25,387.04,387.03,76.15]
["binance-futures","BNBUSDT",1651521879476,11.48,386.65,386.64,1.75]
["binance-futures","BNBUSDT",1651521933410,1.43,386.68,386.67,14.5]
["binance-futures","BNBUSDT",1651521958065,76.85,386.39,386.38,4.52]
["binance-futures","BNBUSDT",1651521983466,75.18,386.2,386.19,3.99]
["binance-futures","BNBUSDT",1651522040633,0.2,386.27,386.26,0.04]
["binance-futures","BNBUSDT",1651522100567,33.1,386.15,386.14,24.66]
["binance-futures","BNBUSDT",1651522115732,81.88,386.26,386.25,0.75]
["binance-futures","BNBUSDT",1651522179143,0.06,386.04,386.01,65.4]
["binance-futures","BNBUSDT",1651522186222,13.43,386.25,386.24,9.24]
["binance-futures","BNBUSDT",1651522248421,13.84,385.95,385.94,4.72]
["binance-futures","BNBUSDT",1651522272741,44.11,385.91,385.9,0.17]
["binance-futures","BNBUSDT",1651522329586,6.96,386.26,386.25,28.58]
["binance-futures","BNBUSDT",1651522357346,14.53,386.17,386.16,1.15]
["binance-futures","BNBUSDT",1651522437775,6.82,385.84,385.83,5.85]
["binance-futures","BNBUSDT",1651522489104,30.34,385.63,385.62,12.74]
["binance-futures","BNBUSDT",1651522506701,0.02,385.67,385.66,4.71]
["binance-futures","BNBUSDT",1651522561379,0.55,385.85,385.84,12.18]
["binance-futures","BNBUSDT",1651522586649,98.74,385.99,385.98,51.92]
["binance-futures","BNBUSDT",1651522661107,75.17,386.04,386.03,1.36]
["binance-futures","BNBUSDT",1651522686741,76.07,386.15,386.14,1.06]
["binance-futures","BNBUSDT",1651522782433,13.11,386.02,386.01,9.74]
["binance-futures","BNBUSDT",1651522807871,32.34,385.97,385.96,2.29]
["binance-futures","BNBUSDT",1651522885658,4.04,385.91,385.9,35.96]
["binance-futures","BNBUSDT",1651522919459,9.12,386.06,386.05,18.22]
["binance-futures","BNBUSDT",1651522995251,0.49,386.01,386.0,17.92]
["binance-futures","BNBUSDT",1651523048149,48.23,386.18,386.17,5.21]
["binance-futures","BNBUSDT",1651523126367,78.92,385.98,385.97,2.58]
["binance-futures","BNBUSDT",1651523207776,2.47,386.17,386.02,7.27]
["binance-futures","BNBUSDT",1651523235477,24.02,386.2,386.19,2.8]
["binance-futures","BNBUSDT",1651523285156,2.4,385.97,385.96,17.32]
["binance-futures","BNBUSDT",1651523342267,21.22,386.06,386.05,8.62]
["binance-futures","BNBUSDT",1651523428267,12.15,386.25,386.24,5.67]
["binance-futures","BNBUSDT",1651523448842,57.95,386.24,386.23,3.56]
["binance-futures","BNBUSDT",1651523533224,62.99,386.5,386.49,43.92]
["binance-futures","BNBUSDT",1651523543364,24.88,386.47,386.46,24.47]
["binance-futures","BNBUSDT",1651523649126,10.49,386.43,386.42,54.79]
["binance-futures","BNBUSDT",1651523691844,2.27,386.51,386.5,83.19]
["binance-futures","BNBUSDT",1651523764835,1.73,386.34,386.33,23.18]
["binance-futures","BNBUSDT",1651523794119,7.08,386.71,386.7,26.05]
["binance-futures","BNBUSDT",1651523895143,15.85,386.62,386.61,7.08]
["binance-futures","BNBUSDT",1651523969920,15.43,386.66,386.65,9.53]
["binance-futures","BNBUSDT",1651524007269,11.87,386.55,386.54,0.12]
["binance-futures","BNBUSDT",1651524087220,14.37,386.51,386.5,8.02]
["binance-futures","BNBUSDT",1651524110265,34.91,386.64,386.63,55.84]
["binance-futures","BNBUSDT",1651524213452,64.88,386.46,386.45,0.27]
["binance-futures","BNBUSDT",1651524239613,73.87,386.3,386.29,2.47]
["binance-futures","BNBUSDT",1651524335216,28.79,386.24,386.23,10.35]
["binance-futures","BNBUSDT",1651524361598,84.7,386.17,386.16,7.78]
["binance-futures","BNBUSDT",1651524407895,0.29,385.89,385.88,56.09]
["binance-futures","BNBUSDT",1651524445108,35.63,385.59,385.58,0.33]
["binance-futures","BNBUSDT",1651524486982,0.02,385.72,385.71,10.3]
["binance-futures","BNBUSDT",1651524505495,13.05,385.65,385.64,5.28]
["binance-futures","BNBUSDT",1651524568415,0.88,385.53,385.52,36.92]
["binance-futures","BNBUSDT",1651524585320,71.7,385.69,385.68,0.09]
["binance-futures","BNBUSDT",1651524668026,33.19,385.51,385.5,1.3]
["binance-futures","BNBUSDT",1651524740436,0.04,385.44,385.43,94.88]
["binance-futures","BNBUSDT",1651524754944,60.74,385.58,385.51,2.47]
["binance-futures","BNBUSDT",1651524848109,40.64,385.76,385.75,2.02]
["binance-futures","BNBUSDT",1651524862423,53.97,385.52,385.51,0.13]
["binance-futures","BNBUSDT",1651524940376,33.51,385.19,385.18,9.49]
["binance-futures","BNBUSDT",1651524951182,0.19,385.2,385.19,41.93]
["binance-futures","BNBUSDT",1651525036741,4.9,385.12,385.11,7.65]
["binance-futures","BNBUSDT",1651525070314,124.15,385.49,385.48,1.02]
["binance-futures","BNBUSDT",1651525155274,4.91,385.21,385.2,53.55]
["binance-futures","BNBUSDT",1651525180770,7.28,385.22,385.21,26.03]
["binance-futures","BNBUSDT",1651525226165,11.82,385.15,385.14,95.62]
["binance-futures","BNBUSDT",1651525281200,47.74,385.22,385.21,142.2]
["binance-futures","BNBUSDT",1651525339833,15.56,385.31,385.3,7.58]
["binance-futures","BNBUSDT",1651525361419,38.05,385.24,385.23,1.17]
["binance-futures","BNBUSDT",1651525424637,0.15,385.22,385.2,0.02]
["binance-futures","BNBUSDT",1651525522475,1.83,385.18,385.17,39.19]
["binance-futures","BNBUSDT",1651525553683,1.84,385.26,385.25,26.5]
["binance-futures","BNBUSDT",1651525636361,1.29,385.45,385.44,41.04]
["binance-futures","BNBUSDT",1651525657959,14.8,385.41,385.39,0.06]
["binance-futures","BNBUSDT",1651525720176,11.11,385.13,385.12,4.42]
["binance-futures","BNBUSDT",1651525779276,34.11,385.44,385.43,124.88]
["binance-futures","BNBUSDT",1651525827971,9.67,385.4,385.39,11.69]
["binance-futures","BNBUSDT",1651525856134,1.6,385.4,385.39,7.28]
["binance-futures","BNBUSDT",1651525954304,7.52,385.35,385.34,59.91]
["binance-futures","BNBUSDT",1651525980252,1.63,385.34,385.33,7.56]
["binance-futures","BNBUSDT",1651526060597,9.09,385.78,385.77,15.18]
["binance-futures","BNBUSDT",1651526077180,5.47,385.82,385.81,2.12]
["binance-futures","BNBUSDT",1651526156408,3.22,385.79,385.78,9.67]
["binance-futures","BNBUSDT",1651526176283,3.24,386.03,386.02,15.2]
["binance-futures","BNBUSDT",1651526228535,2.93,386.46,386.45,4.63]
["binance-futures","BNBUSDT",1651526295220,8.71,386.56,386.55,2.96]
["binance-futures","BNBUSDT",1651526344296,8.18,386.59,386.58,4.31]
["binance-futures","BNBUSDT",1651526416476,88.49,386.8,386.79,8.97]
["binance-futures","BNBUSDT",1651526450570,3.38,386.84,386.83,47.46]
["binance-futures","BNBUSDT",1651526504418,4.71,387.31,387.3,4.13]
["binance-futures","BNBUSDT",1651526543417,3.47,387.09,387.08,5.9]
["binance-futures","BNBUSDT",1651526608287,2.86,387.32,387.31,14.3]
["binance-futures","BNBUSDT",1651526636487,3.02,387.34,387.33,10.22]
["binance-futures","BNBUSDT",1651526716943,6.09,387.33,387.32,0.1]
["binance-futures","BNBUSDT",1651526748081,3.18,387.34,387.33,8.55]
["binance-futures","BNBUSDT",1651526820234,13.11,387.56,387.55,1.98]
["binance-futures","BNBUSDT",1651526901320,0.72,387.57,387.56,21.32]
["binance-futures","BNBUSDT",1651526919239,37.05,387.83,387.82,7.96]
["binance-futures","BNBUSDT",1651526992516,7.89,387.86,387.85,1.2]
["binance-futures","BNBUSDT",1651527028520,3.28,387.86,387.85,9.74]
["binance-futures","BNBUSDT",1651527097902,0.5,388.26,388.25,10.14]
["binance-futures","BNBUSDT",1651527127356,0.69,388.76,388.73,1.48]
["binance-futures","BNBUSDT",1651527148242,91.67,388.96,388.95,3.32]
["binance-futures","BNBUSDT",1651527161471,4.71,388.94,388.93,2.36]
["binance-futures","BNBUSDT",1651527233308,10.66,388.79,388.78,3.27]
["binance-futures","BNBUSDT",1651527250124,6.3,388.85,388.84,1.61]
["binance-futures","BNBUSDT",1651527331647,6.52,388.73,388.72,5.19]
["binance-futures","BNBUSDT",1651527342459,5.41,388.65,388.64,3.95]
["binance-futures","BNBUSDT",1651527387223,8.97,388.97,388.96,99.37]
["binance-futures","BNBUSDT",1651527420231,4.37,388.92,388.91,2.91]
["binance-futures","BNBUSDT",1651527487363,40.69,389.22,389.21,0.26]
["binance-futures","BNBUSDT",1651527527848,2.56,389.48,389.46,0.23]
["binance-futures","BNBUSDT",1651527555407,0.34,389.48,389.47,7.6]
["binance-futures","BNBUSDT",1651527616102,7.11,389.21,389.2,0.42]
["binance-futures","BNBUSDT",1651527654500,11.41,389.19,389.18,3.25]
["binance-futures","BNBUSDT",1651527729256,8.67,388.79,388.78,10.92]
["binance-futures","BNBUSDT",1651527785207,7.86,388.76,388.75,5.12]
["binance-futures","BNBUSDT",1651527843765,8.2,388.6,388.59,22.5]
["binance-futures","BNBUSDT",1651527862651,7.72,388.73,388.72,17.05]
["binance-futures","BNBUSDT",1651527940483,17.0,388.63,388.62,0.51]
["binance-futures","BNBUSDT",1651527970947,9.56,388.51,388.5,18.37]
["binance-futures","BNBUSDT",1651528058551,3.0,388.58,388.57,22.76]
["binance-futures","BNBUSDT",1651528096188,0.29,388.67,388.66,22.4]
["binance-futures","BNBUSDT",1651528175523,2.26,388.69,388.68,8.63]
["binance-futures","BNBUSDT",1651528259672,4.71,388.35,388.34,1.89]
["binance-futures","BNBUSDT",1651528296944,0.1,388.24,388.23,2.7]
["binance-futures","BNBUSDT",1651528354897,1.86,388.4,388.39,3.44]
["binance-futures","BNBUSDT",1651528421203,1.58,388.69,388.68,10.05]
["binance-futures","BNBUSDT",1651528501624,5.79,388.84,388.83,2.31]
["binance-futures","BNBUSDT",1651528525185,22.33,388.79,388.78,2.36]
["binance-futures","BNBUSDT",1651528616247,10.01,388.81,388.79,1.0]
["binance-futures","BNBUSDT",1651528639308,2.24,388.8,388.79,30.13]
["binance-futures","BNBUSDT",1651528749070,5.62,388.82,388.81,129.81]
["binance-futures","BNBUSDT",1651528763310,6.08,388.72,388.71,2.4]
["binance-futures","BNBUSDT",1651528823901,29.94,389.14,389.13,9.47]
["binance-futures","BNBUSDT",1651528847857,7.01,389.29,389.28,2.59]
["binance-futures","BNBUSDT",1651528920083,10.96,389.29,389.28,0.24]
["binance-futures","BNBUSDT",1651528979519,8.52,389.31,389.3,5.16]
["binance-futures","BNBUSDT",1651529018005,0.19,389.49,389.48,2.7]
["binance-futures","BNBUSDT",1651529078395,8.27,389.57,389.56,8.66]
["binance-futures","BNBUSDT",1651529101428,1.19,389.62,389.61,13.54]
["binance-futures","BNBUSDT",1651529170149,65.39,389.62,389.61,6.08]
["binance-futures","BNBUSDT",1651529200335,8.31,389.42,389.41,5.02]
["binance-futures","BNBUSDT",1651529238265,3.51,389.51,389.49,2.47]
["binance-futures","BNBUSDT",1651529253237,6.24,389.31,389.3,32.2]
["binance-futures","BNBUSDT",1651529317781,8.7,389.33,389.32,6.18]
["binance-futures","BNBUSDT",1651529344069,1.32,389.32,389.31,51.85]
["binance-futures","BNBUSDT",1651529406816,1.0,389.45,389.44,0.02]
["binance-futures","BNBUSDT",1651529435795,3.4,389.25,389.24,6.98]
["binance-futures","BNBUSDT",1651529492495,0.92,389.66,389.65,5.47]
["binance-futures","BNBUSDT",1651529547320,8.83,389.48,389.47,4.06]
["binance-futures","BNBUSDT",1651529570024,1.22,389.23,389.22,65.17]
["binance-futures","BNBUSDT",1651529620456,30.18,389.33,389.32,6.12]
["binance-futures","BNBUSDT",1651529665152,1.98,389.45,389.44,47.38]
["binance-futures","BNBUSDT",1651529708773,4.49,390.1,390.09,5.9]
["binance-futures","BNBUSDT",1651529720811,2.54,390.05,390.01,1.45]
["binance-futures","BNBUSDT",1651529765209,77.5,390.01,390.0,27.28]
["binance-futures","BNBUSDT",1651529776287,5.56,389.74,389.73,14.14]
["binance-futures","BNBUSDT",1651529819169,0.13,390.12,390.11,13.14]
["binance-futures","BNBUSDT",1651529840531,3.84,390.01,390.0,17.85]
["binance-futures","BNBUSDT",1651529895927,10.14,389.86,389.85,11.4]
["binance-futures","BNBUSDT",1651529919808,3.58,389.78,389.77,8.25]
["binance-futures","BNBUSDT",1651529957621,6.95,389.51,389.5,9.07]
["binance-futures","BNBUSDT",1651530024688,9.38,389.34,389.33,0.49]
["binance-futures","BNBUSDT",1651530051398,6.0,389.48,389.47,17.67]
["binance-futures","BNBUSDT",1651530124095,0.06,389.41,389.4,10.71]
["binance-futures","BNBUSDT",1651530151383,6.75,389.38,389.37,5.38]
["binance-futures","BNBUSDT",1651530234826,30.91,389.22,389.21,0.65]
["binance-futures","BNBUSDT",1651530269975,31.79,389.26,389.25,0.02]
["binance-futures","BNBUSDT",1651530336205,54.49,389.3,389.29,0.16]
["binance-futures","BNBUSDT",1651530358932,29.46,389.14,389.13,7.31]
["binance-futures","BNBUSDT",1651530446046,5.46,389.26,389.25,540.7]
["binance-futures","BNBUSDT",1651530480579,7.77,389.32,389.31,6.08]
["binance-futures","BNBUSDT",1651530565129,8.63,389.22,389.21,0.04]
["binance-futures","BNBUSDT",1651530595625,1.77,389.22,389.21,56.03]
["binance-futures","BNBUSDT",1651530664065,20.0,389.08,389.07,14.38]
["binance-futures","BNBUSDT",1651530682565,6.6,389.09,389.08,0.38]
["binance-futures","BNBUSDT",1651530781595,4.94,389.14,389.13,62.25]
["binance-futures","BNBUSDT",1651530842376,25.62,389.03,389.02,5.93]
["binance-futures","BNBUSDT",1651530874493,38.54,389.05,389.04,2.7]
["binance-futures","BNBUSDT",1651530969360,56.5,389.28,389.27,2.55]
["binance-futures","BNBUSDT",1651530988255,16.47,389.15,389.14,5.96]
["binance-futures","BNBUSDT",1651531093565,41.95,389.04,389.03,0.16]
["binance-futures","BNBUSDT",1651531133352,0.61,388.92,388.91,35.97]
["binance-futures","BNBUSDT",1651531214326,6.17,388.72,388.71,60.8]
["binance-futures","BNBUSDT",1651531238176,0.98,388.84,388.83,15.52]
["binance-futures","BNBUSDT",1651531324027,23.99,388.95,388.94,0.06]
["binance-futures","BNBUSDT",1651531342846,9.05,388.87,388.86,2.81]
["binance-futures","BNBUSDT",1651531426868,11.15,388.81,388.8,0.28]
["binance-futures","BNBUSDT",1651531468504,6.23,388.96,388.95,72.58]
["binance-futures","BNBUSDT",1651531579653,8.08,388.92,388.91,31.51]
["binance-futures","BNBUSDT",1651531595137,6.08,388.72,388.71,5.19]
["binance-futures","BNBUSDT",1651531648460,12.7,388.45,388.44,6.83]
["binance-futures","BNBUSDT",1651531695647,23.55,388.76,388.75,4.28]
["binance-futures","BNBUSDT",1651531764570,37.37,388.64,388.63,47.99]
["binance-futures","BNBUSDT",1651531844697,4.27,388.61,388.6,23.62]
["binance-futures","BNBUSDT",1651531883710,55.24,388.77,388.76,0.52]
["binance-futures","BNBUSDT",1651531948278,20.88,388.77,388.76,0.02]
["binance-futures","BNBUSDT",1651531974365,10.64,388.72,388.71,9.72]
["binance-futures","BNBUSDT",1651532078408,6.52,388.67,388.66,0.02]
["binance-futures","BNBUSDT",1651532101770,2.56,388.52,388.51,18.56]
["binance-futures","BNBUSDT",1651532192626,1.62,388.36,388.35,73.25]
["binance-futures","BNBUSDT",1651532220979,0.02,388.49,388.48,61.62]
["binance-futures","BNBUSDT",1651532331976,52.18,388.42,388.41,4.91]
["binance-futures","BNBUSDT",1651532390270,0.56,388.29,388.28,24.75]
["binance-futures","BNBUSDT",1651532416286,69.11,388.88,388.87,0.02]
["binance-futures","BNBUSDT",1651532434691,0.03,389.27,389.23,0.43]
["binance-futures","BNBUSDT",1651532484439,5.91,389.33,389.32,18.28]
["binance-futures","BNBUSDT",1651532552349,28.87,389.43,389.42,8.68]
["binance-futures","BNBUSDT",1651532590579,1.59,389.48,389.47,59.91]
["binance-futures","BNBUSDT",1651532660725,31.03,389.18,389.17,0.02]
["binance-futures","BNBUSDT",1651532688469,0.14,389.48,389.47,67.54]
["binance-futures","BNBUSDT",1651532761274,1.96,389.59,389.58,104.42]
["binance-futures","BNBUSDT",1651532780517,5.07,389.66,389.65,31.45]
["binance-futures","BNBUSDT",1651532838159,1.1,389.97,389.96,28.21]
["binance-futures","BNBUSDT",1651532871245,9.67,389.73,389.72,8.51]
["binance-futures","BNBUSDT",1651532943286,14.55,389.78,389.77,4.1]
["binance-futures","BNBUSDT",1651532962542,99.45,389.69,389.68,0.08]
["binance-futures","BNBUSDT",1651533021271,52.53,389.97,389.96,1.3]
["binance-futures","BNBUSDT",1651533053541,0.06,390.11,390.1,8.01]
["binance-futures","BNBUSDT",1651533094017,10.61,389.76,389.75,35.37]
["binance-futures","BNBUSDT",1651533157249,15.48,389.63,389.62,38.03]
["binance-futures","BNBUSDT",1651533188731,3.87,389.76,389.75,76.98]
["binance-futures","BNBUSDT",1651533233521,35.28,390.23,390.22,129.53]
["binance-futures","BNBUSDT",1651533243726,7.63,390.33,390.32,5.18]
["binance-futures","BNBUSDT",1651533313770,0.8,390.0,389.99,34.39]
["binance-futures","BNBUSDT",1651533327854,56.47,389.96,389.95,0.04]
["binance-futures","BNBUSDT",1651533411473,12.99,390.07,390.06,35.08]
["binance-futures","BNBUSDT",1651533434387,123.99,389.94,389.93,7.22]
["binance-futures","BNBUSDT",1651533481003,3.73,390.25,390.24,74.54]
["binance-futures","BNBUSDT",1651533528920,53.1,390.5,390.49,58.66]
["binance-futures","BNBUSDT",1651533608569,0.03,390.38,390.37,68.08]
["binance-futures","BNBUSDT",1651533633490,0.02,390.48,390.47,0.03]
["binance-futures","BNBUSDT",1651533685421,14.76,390.25,390.24,7.0]
["binance-futures","BNBUSDT",1651533706176,0.06,390.48,390.47,107.27]
["binance-futures","BNBUSDT",1651533780409,4.69,390.33,390.32,24.54]
["binance-futures","BNBUSDT",1651533856014,32.92,390.4,390.39,35.89]
["binance-futures","BNBUSDT",1651533896517,27.26,390.46,390.45,50.8]
["binance-futures","BNBUSDT",1651533971041,17.52,390.26,390.25,11.35]
["binance-futures","BNBUSDT",1651533987330,2.58,390.2,390.19,59.37]
["binance-futures","BNBUSDT",1651534049378,12.17,390.25,390.24,11.93]
["binance-futures","BNBUSDT",1651534094385,8.29,390.19,390.18,28.7]
["binance-futures","BNBUSDT",1651534179203,2.45,390.23,390.22,11.32]
["binance-futures","BNBUSDT",1651534216834,0.25,390.23,390.22,107.15]
["binance-futures","BNBUSDT",1651534295977,5.5,390.31,390.3,8.65]
["binance-futures","BNBUSDT",1651534336601,37.41,390.45,390.44,37.11]
["binance-futures","BNBUSDT",1651534401515,68.46,390.17,390.14,0.02]
["binance-futures","BNBUSDT",1651534490778,13.4,390.36,390.35,32.18]
["binance-futures","BNBUSDT",1651534530987,62.48,390.3,390.29,21.18]
["binance-futures","BNBUSDT",1651534597466,37.67,390.13,390.12,16.57]
["binance-futures","BNBUSDT",1651534614277,72.55,390.02,390.01,17.35]
["binance-futures","BNBUSDT",1651534660596,0.88,389.7,389.69,53.01]
["binance-futures","BNBUSDT",1651534679370,0.02,389.86,389.85,40.0]
["binance-futures","BNBUSDT",1651534761775,12.09,389.81,389.8,6.45]
["binance-futures","BNBUSDT",1651534779485,0.04,389.86,389.85,86.96]
["binance-futures","BNBUSDT",1651534841545,22.55,389.71,389.7,51.22]
["binance-futures","BNBUSDT",1651534902938,63.23,389.68,389.67,0.27]
["binance-futures","BNBUSDT",1651534977028,9.33,389.48,389.47,44.93]
["binance-futures","BNBUSDT",1651535002417,71.37,389.42,389.41,25.99]
["binance-futures","BNBUSDT",1651535062812,9.13,389.31,389.3,102.87]
["binance-futures","BNBUSDT",1651535090346,0.07,389.32,389.31,53.18]
["binance-futures","BNBUSDT",1651535159474,2.53,389.27,389.26,78.07]
["binance-futures","BNBUSDT",1651535214215,14.87,389.81,389.8,6.32]
["binance-futures","BNBUSDT",1651535230849,23.45,389.67,389.66,4.03]
["binance-futures","BNBUSDT",1651535304098,1.44,389.25,389.24,62.5]
["binance-futures","BNBUSDT",1651535346908,19.5,388.99,388.98,45.25]
["binance-futures","BNBUSDT",1651535389220,0.14,389.27,389.26,27.96]
["binance-futures","BNBUSDT",1651535406377,13.22,389.34,389.33,6.68]
["binance-futures","BNBUSDT",1651535483778,0.13,389.35,389.34,134.21]
["binance-futures","BNBUSDT",1651535528544,27.92,389.44,389.43,6.96]
["binance-futures","BNBUSDT",1651535623295,0.02,389.28,389.27,114.83]
["binance-futures","BNBUSDT",1651535647606,1.07,389.3,389.29,18.06]
["binance-futures","BNBUSDT",1651535725525,23.54,389.36,389.35,3.42]
["binance-futures","BNBUSDT",1651535804126,3.12,389.36,389.35,7.31]
["binance-futures","BNBUSDT",1651535839415,3.97,389.37,389.36,64.29]
["binance-futures","BNBUSDT",1651535914366,6.2,389.4,389.39,23.32]
["binance-futures","BNBUSDT",1651535929869,67.03,389.37,389.36,0.15]
["binance-futures","BNBUSDT",1651535930004,69.01,389.37,389.36,0.15]
["binance-futures","BNBUSDT",1651535930132,51.88,389.36,389.35,29.45]
["binance-futures","BNBUSDT",1651535930162,60.17,389.36,389.35,29.45]
["binance-futures","BNBUSDT",1651535930196,60.19,389.36,389.35,29.45]
["binance-futures","BNBUSDT",1651535930237,60.21,389.36,389.35,29.45]
["binance-futures","BNBUSDT",1651535930271,60.3,389.36,389.35,33.51]
["binance-futures","BNBUSDT",1651535930336,60.29,389.36,389.35,33.51]
["binance-futures","BNBUSDT",1651535930357,60.32,389.36,389.35,33.51]
["binance-futures","BNBUSDT",1651535930413,60.28,389.36,389.35,33.51]
["binance-futures","BNBUSDT",1651535930448,60.31,389.36,389.35,33.51]
["binance-futures","BNBUSDT",1651535930456,60.31,389.36,389.35,34.21]
["binance-futures","BNBUSDT",1651535930519,56.17,389.36,389.35,34.21]
["binance-futures","BNBUSDT",1651535931303,55.66,389.36,389.35,34.21]
["binance-futures","BNBUSDT",1651535931321,56.15,389.36,389.35,34.23]
["binance-futures","BNBUSDT",1651535931383,56.17,389.36,389.35,34.23]
["binance-futures","BNBUSDT",1651535931456,56.16,389.36,389.35,34.23]
["binance-futures","BNBUSDT",1651535931595,56.16,389.36,389.35,34.25]
["binance-futures","BNBUSDT",1651535931663,56.26,389.36,389.35,34.25]
["binance-futures","BNBUSDT",1651535931704,56.26,389.36,389.35,34.41]
["binance-futures","BNBUSDT",1651535931857,56.36,389.36,389.35,34.41]
["binance-futures","BNBUSDT",1651535932468,56.34,389.36,389.35,34.41]
["binance-futures","BNBUSDT",1651535932559,55.94,389.36,389.35,34.41]
["binance-futures","BNBUSDT",1651535932635,54.34,389.36,389.35,34.41]
["binance-futures","BNBUSDT",1651535932670,52.04,389.36,389.35,30.46]
["binance-futures","BNBUSDT",1651535932703,58.28,389.36,389.35,28.91]
["binance-futures","BNBUSDT",1651535932740,103.02,389.35,389.34,4.13]
["binance-futures","BNBUSDT",1651535932774,72.68,389.35,389.34,4.13]
["binance-futures","BNBUSDT",1651535932806,72.41,389.35,389.34,4.13]
["binance-futures","BNBUSDT",1651535932907,72.55,389.35,389.34,26.79]
["binance-futures","BNBUSDT",1651535933041,72.61,389.35,389.34,26.79]
["binance-futures","BNBUSDT",1651535933223,72.63,389.35,389.34,26.79]
["binance-futures","BNBUSDT",1651535933249,56.83,389.35,389.34,26.79]
["binance-futures","BNBUSDT",1651535933279,40.63,389.35,389.34,26.79]
["binance-futures","BNBUSDT",1651535933317,39.63,389.35,389.34,26.79]
["binance-futures","BNBUSDT",1651535933440,42.57,389.35,389.34,26.79]
["binance-futures","BNBUSDT",1651535933561,42.7,389.35,389.34,26.79]
["binance-futures","BNBUSDT",1651535933793,42.7,389.35,389.34,4.13]
["binance-futures","BNBUSDT",1651535933837,42.8,389.35,389.34,4.13]
["binance-futures","BNBUSDT",1651535933904,42.8,389.35,389.34,6.42]
["binance-futures","BNBUSDT",1651535934133,39.9,389.35,389.34,6.42]
["binance-futures","BNBUSDT",1651535934267,44.77,389.35,389.34,6.42]
["binance-futures","BNBUSDT",1651535934596,50.98,389.34,389.33,2.16]
["binance-futures","BNBUSDT",1651535934708,15.01,389.33,389.32,6.6]
["binance-futures","BNBUSDT",1651535934751,32.36,389.33,389.32,6.6]
["binance-futures","BNBUSDT",1651535934781,32.38,389.33,389.32,6.6]
["binance-futures","BNBUSDT",1651535934853,32.38,389.33,389.32,15.1]
["binance-futures","BNBUSDT",1651535934918,33.21,389.33,389.32,15.1]
["binance-futures","BNBUSDT",1651535934954,33.24,389.33,389.32,15.1]
["binance-futures","BNBUSDT",1651535934984,33.3,389.33,389.32,15.1]
["binance-futures","BNBUSDT",1651535935063,33.36,389.33,389.32,15.1]
["binance-futures","BNBUSDT",1651535935142,33.36,389.33,389.32,12.1]
["binance-futures","BNBUSDT",1651535935462,28.76,389.33,389.32,12.1]
["binance-futures","BNBUSDT",1651535935495,10.0,389.33,389.32,17.62]
["binance-futures","BNBUSDT",1651535935525,10.04,389.33,389.32,17.62]
["binance-futures","BNBUSDT",1651535935565,9.99,389.33,389.32,17.62]
["binance-futures","BNBUSDT",1651535935667,10.09,389.33,389.32,17.62]
["binance-futures","BNBUSDT",1651535935851,10.19,389.33,389.32,17.62]
["binance-futures","BNBUSDT",1651535936079,10.29,389.33,389.32,17.62]
["binance-futures","BNBUSDT",1651535936131,9.89,389.33,389.32,17.62]
["binance-futures","BNBUSDT",1651535936357,9.89,389.33,389.32,7.43]
["binance-futures","BNBUSDT",1651535936465,9.89,389.33,389.32,18.61]
["binance-futures","BNBUSDT",1651535936667,9.79,389.33,389.32,18.61]
["binance-futures","BNBUSDT",1651535936706,9.79,389.33,389.32,18.63]
["binance-futures","BNBUSDT",1651535937215,9.81,389.33,389.32,18.63]
["binance-futures","BNBUSDT",1651535937397,10.23,389.33,389.32,18.63]
["binance-futures","BNBUSDT",1651535937717,9.13,389.33,389.32,18.63]
["binance-futures","BNBUSDT",1651535937753,7.53,389.33,389.32,21.63]
["binance-futures","BNBUSDT",1651535937866,7.53,389.33,389.32,22.89]
["binance-futures","BNBUSDT",1651535937886,6.3,389.33,389.32,22.89]
["binance-futures","BNBUSDT",1651535938397,4.1,389.33,389.32,22.89]
["binance-futures","BNBUSDT",1651535938687,4.0,389.33,389.32,22.89]
["binance-futures","BNBUSDT",1651535938841,4.1,389.33,389.32,22.89]
["binance-futures","BNBUSDT",1651535938885,12.89,389.33,389.32,21.63]
["binance-futures","BNBUSDT",1651535939193,13.01,389.33,389.32,21.63]
["binance-futures","BNBUSDT",1651535939730,85.31,389.33,389.32,21.63]
["binance-futures","BNBUSDT",1651535939841,85.21,389.33,389.32,21.63]
["binance-futures","BNBUSDT",1651535940048,85.03,389.33,389.32,21.63]
["binance-futures","BNBUSDT",1651535940079,82.13,389.33,389.32,21.63]
["binance-futures","BNBUSDT",1651535940112,81.33,389.33,389.32,21.63]
["binance-futures","BNBUSDT",1651535940223,79.99,389.33,389.32,21.63]
["binance-futures","BNBUSDT",1651535940257,80.09,389.33,389.32,21.63]
["binance-futures","BNBUSDT",1651535940288,80.11,389.33,389.32,21.63]
["binance-futures","BNBUSDT",1651535940493,80.11,389.33,389.32,22.88]
["binance-futures","BNBUSDT",1651535940515,17.86,389.34,389.32,22.88]
["binance-futures","BNBUSDT",1651535940543,0.13,389.35,389.33,0.29]
["binance-futures","BNBUSDT",1651535940581,0.13,389.35,389.33,76.62]
["binance-futures","BNBUSDT",1651535940616,0.13,389.35,389.34,13.84]
["binance-futures","BNBUSDT",1651535940643,0.13,389.35,389.34,80.75]
["binance-futures","BNBUSDT",1651535940673,0.13,389.35,389.34,80.89]
["binance-futures","BNBUSDT",1651535940706,0.15,389.35,389.34,83.54]
["binance-futures","BNBUSDT",1651535940745,0.17,389.35,389.34,83.54]
["binance-futures","BNBUSDT",1651535940823,0.17,389.35,389.34,83.68]
["binance-futures","BNBUSDT",1651535940871,0.27,389.35,389.34,76.96]
["binance-futures","BNBUSDT",1651535940901,0.27,389.35,389.34,101.81]
["binance-futures","BNBUSDT",1651535940936,0.27,389.35,389.34,126.41]
["binance-futures","BNBUSDT",1651535941017,0.27,389.35,389.34,127.89]
["binance-futures","BNBUSDT",1651535941061,0.66,389.35,389.34,125.91]
["binance-futures","BNBUSDT",1651535941309,3.16,389.35,389.34,115.71]
["binance-futures","BNBUSDT",1651535941347,4.29,389.35,389.34,99.37]
["binance-futures","BNBUSDT",1651535941424,5.02,389.35,389.34,99.37]
["binance-futures","BNBUSDT",1651535941657,4.86,389.35,389.34,99.09]
["binance-futures","BNBUSDT",1651535941687,4.86,389.35,389.34,96.71]
["binance-futures","BNBUSDT",1651535941851,4.76,389.35,389.34,96.71]
["binance-futures","BNBUSDT",1651535942043,4.88,389.35,389.34,96.71]
["binance-futures","BNBUSDT",1651535942079,10.4,389.35,389.34,60.55]
["binance-futures","BNBUSDT",1651535942108,10.4,389.35,389.34,58.55]
["binance-futures","BNBUSDT",1651535942159,39.38,389.35,389.34,34.72]
["binance-futures","BNBUSDT",1651535942194,71.78,389.35,389.34,34.72]
["binance-futures","BNBUSDT",1651535942256,71.78,389.35,389.34,24.6]
["binance-futures","BNBUSDT",1651535942293,33.98,389.34,389.33,15.55]
["binance-futures","BNBUSDT",1651535942334,46.55,389.33,389.32,1.91]
["binance-futures","BNBUSDT",1651535942363,61.75,389.33,389.32,1.91]
["binance-futures","BNBUSDT",1651535942408,62.88,389.33,389.32,1.93]
["binance-futures","BNBUSDT",1651535942604,64.0,389.33,389.32,1.93]
["binance-futures","BNBUSDT",1651535942759,63.97,389.33,389.32,1.93]
["binance-futures","BNBUSDT",1651535942954,56.38,389.33,389.32,1.93]
["binance-futures","BNBUSDT",1651535943214,51.22,389.33,389.32,1.93]
["binance-futures","BNBUSDT",1651535943246,32.55,389.33,389.32,9.95]
["binance-futures","BNBUSDT",1651535943282,12.13,389.33,389.32,14.3]
["binance-futures","BNBUSDT",1651535943315,7.8,389.33,389.32,14.3]
["binance-futures","BNBUSDT",1651535943483,7.82,389.33,389.32,14.3]
["binance-futures","BNBUSDT",1651535943653,7.84,389.33,389.32,14.3]
["binance-futures","BNBUSDT",1651535943742,8.86,389.33,389.32,14.3]
["binance-futures","BNBUSDT",1651535944219,11.91,389.33,389.32,14.3]
["binance-futures","BNBUSDT",1651535944243,11.91,389.33,389.32,12.81]
["binance-futures","BNBUSDT",1651535944681,11.94,389.33,389.32,12.81]
["binance-futures","BNBUSDT",1651535945328,11.94,389.33,389.32,7.45]
["binance-futures","BNBUSDT",1651535945381,11.96,389.33,389.32,7.45]
["binance-futures","BNBUSDT",1651535945488,11.96,389.33,389.32,7.79]
["binance-futures","BNBUSDT",1651535945687,12.06,389.33,389.32,7.79]
["binance-futures","BNBUSDT",1651535945717,5.41,389.33,389.32,10.65]
["binance-futures","BNBUSDT",1651535945756,5.41,389.33,389.32,12.14]
["binance-futures","BNBUSDT",1651535946106,5.41,389.33,389.32,12.16]
["binance-futures","BNBUSDT",1651535946371,4.55,389.33,389.32,12.16]
["binance-futures","BNBUSDT",1651535946509,4.56,389.33,389.32,12.16]
["binance-futures","BNBUSDT",1651535946700,4.46,389.33,389.32,12.16]
["binance-futures","BNBUSDT",1651535946862,4.56,389.33,389.32,12.16]
["binance-futures","BNBUSDT",1651535946965,4.56,389.33,389.32,12.03]
["binance-futures","BNBUSDT",1651535947073,7.06,389.33,389.32,12.03]
["binance-futures","BNBUSDT",1651535947091,7.06,389.33,389.32,10.54]
["binance-futures","BNBUSDT",1651535947258,12.25,389.33,389.32,10.54]
["binance-futures","BNBUSDT",1651535947295,7.06,389.33,389.32,10.54]
["binance-futures","BNBUSDT",1651535947467,4.71,389.33,389.32,10.54]
["binance-futures","BNBUSDT",1651535947630,7.21,389.33,389.32,9.54]
["binance-futures","BNBUSDT",1651535947698,7.31,389.33,389.32,9.54]
["binance-futures","BNBUSDT",1651535947789,12.5,389.33,389.32,9.54]
["binance-futures","BNBUSDT",1651535947836,7.31,389.33,389.32,9.54]
["binance-futures","BNBUSDT",1651535947866,7.21,389.33,389.32,9.54]
["binance-futures","BNBUSDT",1651535947979,9.9,389.33,389.32,9.54]
["binance-futures","BNBUSDT",1651535948263,9.89,389.33,389.32,9.54]
["binance-futures","BNBUSDT",1651535948307,9.89,389.33,389.32,9.56]
["binance-futures","BNBUSDT",1651535948423,9.87,389.33,389.32,9.56]
["binance-futures","BNBUSDT",1651535948600,4.68,389.33,389.32,9.56]
["binance-futures","BNBUSDT",1651535948619,4.68,389.33,389.32,11.05]
["binance-futures","BNBUSDT",1651535948688,4.58,389.33,389.32,11.05]
["binance-futures","BNBUSDT",1651535948869,4.68,389.33,389.32,11.05]
["binance-futures","BNBUSDT",1651535949202,4.7,389.33,389.32,11.05]
["binance-futures","BNBUSDT",1651535949347,4.72,389.33,389.32,11.07]
["binance-futures","BNBUSDT",1651535949553,4.73,389.33,389.32,11.25]
["binance-futures","BNBUSDT",1651535949625,4.76,389.33,389.32,11.25]
["binance-futures","BNBUSDT",1651535949687,4.86,389.33,389.32,11.25]
["binance-futures","BNBUSDT",1651535949877,4.76,389.33,389.32,11.25]
["binance-futures","BNBUSDT",1651535949897,4.76,389.33,389.32,9.76]
["binance-futures","BNBUSDT",1651535950151,10.03,389.33,389.32,9.76]
["binance-futures","BNBUSDT",1651535950176,55.54,389.33,389.32,1.38]
["binance-futures","BNBUSDT",1651535950201,71.74,389.33,389.31,29.51]
["binance-futures","BNBUSDT",1651535950229,24.06,389.32,389.31,29.51]
["binance-futures","BNBUSDT",1651535950277,37.21,389.32,389.31,28.38]
["binance-futures","BNBUSDT",1651535950311,41.62,389.32,389.31,28.38]
["binance-futures","BNBUSDT",1651535950333,57.82,389.32,389.31,28.38]
["binance-futures","BNBUSDT",1651535950354,71.59,389.32,389.31,28.38]
["binance-futures","BNBUSDT",1651535950376,71.79,389.32,389.31,20.71]
["binance-futures","BNBUSDT",1651535950409,72.05,389.32,389.31,20.71]
["binance-futures","BNBUSDT",1651535950445,72.07,389.32,389.31,5.24]
["binance-futures","BNBUSDT",1651535950469,72.07,389.32,389.3,0.02]
["binance-futures","BNBUSDT",1651535950515,49.93,389.31,389.3,0.02]
["binance-futures","BNBUSDT",1651535950569,98.79,389.31,389.3,17.48]
["binance-futures","BNBUSDT",1651535950601,98.82,389.31,389.3,17.48]
["binance-futures","BNBUSDT",1651535950731,94.49,389.31,389.3,17.48]
["binance-futures","BNBUSDT",1651535950759,94.6,389.31,389.3,17.48]
["binance-futures","BNBUSDT",1651535950801,94.65,389.31,389.3,17.48]
["binance-futures","BNBUSDT",1651535950839,94.65,389.31,389.3,23.33]
["binance-futures","BNBUSDT",1651535950872,94.9,389.31,389.3,23.33]
["binance-futures","BNBUSDT",1651535950911,95.1,389.31,389.3,23.33]
["binance-futures","BNBUSDT",1651535950987,95.12,389.31,389.3,23.33]
["binance-futures","BNBUSDT",1651535951019,87.53,389.31,389.3,28.45]
["binance-futures","BNBUSDT",1651535951121,87.52,389.31,389.3,28.45]
["binance-futures","BNBUSDT",1651535951153,71.32,389.31,389.3,28.45]
["binance-futures","BNBUSDT",1651535951341,73.36,389.31,389.3,28.45]
["binance-futures","BNBUSDT",1651535951381,95.52,389.31,389.3,28.45]
["binance-futures","BNBUSDT",1651535951421,95.28,389.31,389.3,28.45]
["binance-futures","BNBUSDT",1651535951535,52.23,389.31,389.3,33.97]
["binance-futures","BNBUSDT",1651535951565,35.46,389.31,389.3,36.46]
["binance-futures","BNBUSDT",1651535951612,3.06,389.31,389.3,37.93]
["binance-futures","BNBUSDT",1651535951769,3.06,389.31,389.3,36.46]
["binance-futures","BNBUSDT",1651535951823,3.06,389.31,389.3,33.97]
["binance-futures","BNBUSDT",1651535951853,2.96,389.31,389.3,33.97]
["binance-futures","BNBUSDT",1651535952137,2.99,389.31,389.3,33.97]
["binance-futures","BNBUSDT",1651535952310,5.63,389.31,389.3,33.97]
["binance-futures","BNBUSDT",1651535952353,10.82,389.31,389.3,33.97]
["binance-futures","BNBUSDT",1651535952455,10.67,389.31,389.3,33.97]
["binance-futures","BNBUSDT",1651535952482,10.83,389.31,389.3,33.97]
["binance-futures","BNBUSDT",1651535952702,10.93,389.31,389.3,33.97]
["binance-futures","BNBUSDT",1651535952865,11.03,389.31,389.3,33.97]
["binance-futures","BNBUSDT",1651535953077,16.55,389.31,389.29,0.04]
["binance-futures","BNBUSDT",1651535953108,58.69,389.3,389.28,3.4]
["binance-futures","BNBUSDT",1651535953138,58.42,389.29,389.28,3.4]
["binance-futures","BNBUSDT",1651535953183,46.92,389.29,389.28,3.4]
["binance-futures","BNBUSDT",1651535953212,54.51,389.29,389.28,3.4]
["binance-futures","BNBUSDT",1651535953249,49.99,389.29,389.28,3.4]
["binance-futures","BNBUSDT",1651535953277,89.01,389.29,389.28,39.8]
["binance-futures","BNBUSDT",1651535953310,89.22,389.29,389.28,39.8]
["binance-futures","BNBUSDT",1651535953354,89.24,389.29,389.28,39.8]
["binance-futures","BNBUSDT",1651535953432,86.3,389.29,389.28,39.8]
["binance-futures","BNBUSDT",1651535953503,86.48,389.29,389.28,39.8]
["binance-futures","BNBUSDT",1651535953534,86.88,389.29,389.28,39.8]
["binance-futures","BNBUSDT",1651535953648,87.1,389.29,389.28,39.8]
["binance-futures","BNBUSDT",1651535953732,87.1,389.29,389.28,39.07]
["binance-futures","BNBUSDT",1651535953767,87.1,389.29,389.28,38.81]
["binance-futures","BNBUSDT",1651535953883,87.2,389.29,389.28,38.81]
["binance-futures","BNBUSDT",1651535953924,92.96,389.29,389.28,38.81]
["binance-futures","BNBUSDT",1651535953959,92.7,389.29,389.28,38.81]
["binance-futures","BNBUSDT",1651535954029,92.7,389.29,389.28,41.2]
["binance-futures","BNBUSDT",1651535954120,89.14,389.29,389.28,41.2]
["binance-futures","BNBUSDT",1651535954175,83.38,389.29,389.28,41.2]
["binance-futures","BNBUSDT",1651535954551,83.38,389.29,389.28,41.22]
["binance-futures","BNBUSDT",1651535954700,83.48,389.29,389.28,41.22]
["binance-futures","BNBUSDT",1651535954871,83.38,389.29,389.28,41.27]
["binance-futures","BNBUSDT",1651535955114,82.98,389.29,389.28,41.27]
["binance-futures","BNBUSDT",1651535955150,66.78,389.29,389.28,41.27]
["binance-futures","BNBUSDT",1651535955182,61.26,389.29,389.28,49.28]
["binance-futures","BNBUSDT",1651535955219,58.76,389.29,389.28,49.28]
["binance-futures","BNBUSDT",1651535955244,35.94,389.29,389.28,50.81]
["binance-futures","BNBUSDT",1651535955295,35.92,389.29,389.28,50.81]
["binance-futures","BNBUSDT",1651535955316,35.95,389.29,389.28,50.81]
["binance-futures","BNBUSDT",1651535955501,35.97,389.29,389.28,49.28]
["binance-futures","BNBUSDT",1651535955553,36.0,389.29,389.28,49.28]
["binance-futures","BNBUSDT",1651535955684,35.9,389.29,389.28,49.28]
["binance-futures","BNBUSDT",1651535955720,35.9,389.29,389.28,46.79]
["binance-futures","BNBUSDT",1651535955975,36.07,389.29,389.28,46.79]
["binance-futures","BNBUSDT",1651535956242,35.85,389.29,389.28,46.79]
["binance-futures","BNBUSDT",1651535956285,35.87,389.29,389.28,46.79]
["binance-futures","BNBUSDT",1651535956353,36.09,389.29,389.28,46.82]
["binance-futures","BNBUSDT",1651535956738,41.61,389.29,389.28,40.24]
["binance-futures","BNBUSDT",1651535956956,41.71,389.29,389.28,40.24]
["binance-futures","BNBUSDT",1651535957024,41.55,389.29,389.28,40.24]
["binance-futures","BNBUSDT",1651535957034,41.72,389.29,389.28,40.24]
["binance-futures","BNBUSDT",1651535957102,41.71,389.29,389.28,40.24]
["binance-futures","BNBUSDT",1651535957555,41.71,389.29,389.28,40.26]
["binance-futures","BNBUSDT",1651535957611,41.72,389.29,389.28,40.26]
["binance-futures","BNBUSDT",1651535957686,41.62,389.29,389.28,40.26]
["binance-futures","BNBUSDT",1651535957862,41.52,389.29,389.28,40.06]
["binance-futures","BNBUSDT",1651535957905,41.62,389.29,389.28,40.06]
["binance-futures","BNBUSDT",1651535958211,19.9,389.29,389.28,45.58]
["binance-futures","BNBUSDT",1651535958247,6.71,389.29,389.28,47.1]
["binance-futures","BNBUSDT",1651535958274,6.02,389.29,389.28,47.1]
["binance-futures","BNBUSDT",1651535958318,6.03,389.29,389.28,47.1]
["binance-futures","BNBUSDT",1651535958489,6.01,389.29,389.28,45.58]
["binance-futures","BNBUSDT",1651535958687,6.11,389.29,389.28,45.58]
["binance-futures","BNBUSDT",1651535958765,6.11,389.29,389.28,45.6]
["binance-futures","BNBUSDT",1651535958869,6.01,389.29,389.28,45.6]
["binance-futures","BNBUSDT",1651535958901,6.11,389.29,389.28,45.6]
["binance-futures","BNBUSDT",1651535959051,6.11,389.29,389.28,61.8]
["binance-futures","BNBUSDT",1651535959091,1.61,389.29,389.28,63.32]
["binance-futures","BNBUSDT",1651535959231,8.33,389.3,389.28,63.32]
["binance-futures","BNBUSDT",1651535959258,8.33,389.3,389.29,2.29]
["binance-futures","BNBUSDT",1651535959299,8.33,389.3,389.29,36.89]
["binance-futures","BNBUSDT",1651535959326,8.33,389.3,389.29,43.5]
["binance-futures","BNBUSDT",1651535959408,8.33,389.3,389.29,43.53]
["binance-futures","BNBUSDT",1651535959515,8.33,389.3,389.29,43.4]
["binance-futures","BNBUSDT",1651535959586,8.33,389.3,389.29,43.42]
["binance-futures","BNBUSDT",1651535959611,8.33,389.3,389.29,43.44]
["binance-futures","BNBUSDT",1651535959698,13.52,389.3,389.29,36.83]
["binance-futures","BNBUSDT",1651535959920,14.54,389.3,389.29,36.85]
["binance-futures","BNBUSDT",1651535960252,9.35,389.3,389.29,45.27]
["binance-futures","BNBUSDT",1651535960338,9.35,389.3,389.29,61.47]
["binance-futures","BNBUSDT",1651535960366,9.35,389.3,389.29,63.85]
["binance-futures","BNBUSDT",1651535960391,9.35,389.3,389.29,64.0]
["binance-futures","BNBUSDT",1651535960428,9.35,389.3,389.29,80.2]
["binance-futures","BNBUSDT",1651535960471,9.35,389.3,389.29,134.35]
["binance-futures","BNBUSDT",1651535960704,9.35,389.3,389.29,125.93]
["binance-futures","BNBUSDT",1651535960835,9.35,389.3,389.29,71.93]
["binance-futures","BNBUSDT",1651535961301,9.37,389.3,389.29,55.73]
["binance-futures","BNBUSDT",1651535961326,9.37,389.3,389.29,49.8]
["binance-futures","BNBUSDT",1651535961377,9.37,389.3,389.29,49.88]
["binance-futures","BNBUSDT",1651535961579,9.37,389.3,389.29,49.9]
["binance-futures","BNBUSDT",1651535961660,11.41,389.3,389.29,49.9]
["binance-futures","BNBUSDT",1651535962099,11.41,389.3,389.29,49.92]
["binance-futures","BNBUSDT",1651535962172,11.43,389.3,389.29,49.92]
["binance-futures","BNBUSDT",1651535962352,11.49,389.3,389.29,49.92]
["binance-futures","BNBUSDT",1651535962453,11.51,389.3,389.29,49.92]
["binance-futures","BNBUSDT",1651535962962,11.51,389.3,389.29,52.92]
["binance-futures","BNBUSDT",1651535964245,11.34,389.3,389.29,52.69]
["binance-futures","BNBUSDT",1651535964285,11.34,389.3,389.29,51.17]
["binance-futures","BNBUSDT",1651535964500,11.34,389.3,389.29,51.15]
["binance-futures","BNBUSDT",1651535964924,11.34,389.3,389.29,51.11]
["binance-futures","BNBUSDT",1651535965052,11.34,389.3,389.29,51.09]
["binance-futures","BNBUSDT",1651535965133,11.34,389.3,389.29,51.1]
["binance-futures","BNBUSDT",1651535965349,9.2,389.3,389.29,51.1]
["binance-futures","BNBUSDT",1651535965368,9.23,389.3,389.29,51.1]
["binance-futures","BNBUSDT",1651535965468,9.23,389.3,389.29,46.67]
["binance-futures","BNBUSDT",1651535965555,9.23,389.3,389.29,45.66]
["binance-futures","BNBUSDT",1651535965659,9.25,389.3,389.29,45.66]
["binance-futures","BNBUSDT",1651535966093,9.25,389.3,389.29,45.46]
["binance-futures","BNBUSDT",1651535966257,9.25,389.3,389.29,46.91]
["binance-futures","BNBUSDT",1651535966324,9.25,389.3,389.29,45.94]
["binance-futures","BNBUSDT",1651535966504,6.79,389.3,389.29,45.94]
["binance-futures","BNBUSDT",1651535966643,6.79,389.3,389.29,29.74]
["binance-futures","BNBUSDT",1651535966748,4.75,389.3,389.29,29.74]
["binance-futures","BNBUSDT",1651535966809,6.79,389.3,389.29,29.74]
["binance-futures","BNBUSDT",1651535967125,9.29,389.3,389.29,29.74]
["binance-futures","BNBUSDT",1651535967137,9.29,389.3,389.29,27.24]
["binance-futures","BNBUSDT",1651535967403,9.29,389.3,389.29,29.98]
["binance-futures","BNBUSDT",1651535967528,6.79,389.3,389.29,29.98]
["binance-futures","BNBUSDT",1651535967560,6.79,389.3,389.29,31.11]
["binance-futures","BNBUSDT",1651535967635,5.45,389.3,389.29,31.11]
["binance-futures","BNBUSDT",1651535967724,3.31,389.3,389.29,31.11]
["binance-futures","BNBUSDT",1651535968467,3.31,389.3,389.29,31.13]
["binance-futures","BNBUSDT",1651535968571,3.31,389.3,389.29,30.19]
["binance-futures","BNBUSDT",1651535968730,5.81,389.3,389.29,30.19]
["binance-futures","BNBUSDT",1651535968815,6.01,389.3,389.29,30.19]
["binance-futures","BNBUSDT",1651535969185,6.01,389.3,389.29,29.06]
["binance-futures","BNBUSDT",1651535969222,27.38,389.3,389.29,27.61]
["binance-futures","BNBUSDT",1651535969283,27.38,389.3,389.29,28.74]
["binance-futures","BNBUSDT",1651535969358,27.38,389.3,389.29,27.61]
["binance-futures","BNBUSDT",1651535969445,27.41,389.3,389.29,27.61]
["binance-futures","BNBUSDT",1651535970017,38.97,389.3,389.29,27.98]
["binance-futures","BNBUSDT",1651535970282,38.97,389.3,389.29,25.6]
["binance-futures","BNBUSDT",1651535970360,38.95,389.3,389.29,25.6]
["binance-futures","BNBUSDT",1651535970391,39.07,389.3,389.29,25.62]
["binance-futures","BNBUSDT",1651535970481,39.09,389.3,389.29,25.62]
["binance-futures","BNBUSDT",1651535970567,39.09,389.3,389.29,25.83]
["binance-futures","BNBUSDT",1651535970619,39.1,389.3,389.29,25.83]
["binance-futures","BNBUSDT",1651535970853,39.1,389.3,389.29,25.64]
["binance-futures","BNBUSDT",1651535971003,39.1,389.3,389.29,25.62]
["binance-futures","BNBUSDT",1651535971320,39.1,389.3,389.29,25.42]
["binance-futures","BNBUSDT",1651535971505,39.08,389.3,389.29,25.42]
["binance-futures","BNBUSDT",1651535971904,37.04,389.3,389.29,25.42]
["binance-futures","BNBUSDT",1651535971959,39.08,389.3,389.29,25.42]
["binance-futures","BNBUSDT",1651535972023,39.08,389.3,389.29,25.22]
["binance-futures","BNBUSDT",1651535972130,39.08,389.3,389.29,25.2]
["binance-futures","BNBUSDT",1651535972377,39.18,389.3,389.29,25.18]
["binance-futures","BNBUSDT",1651535972470,39.18,389.3,389.29,25.17]
["binance-futures","BNBUSDT",1651535972692,39.18,389.3,389.29,24.07]
["binance-futures","BNBUSDT",1651535972830,39.18,389.3,389.29,29.59]
["binance-futures","BNBUSDT",1651535973124,36.68,389.3,389.29,29.59]
["binance-futures","BNBUSDT",1651535973516,36.68,389.3,389.29,31.02]
["binance-futures","BNBUSDT",1651535974101,36.68,389.3,389.29,31.0]
["binance-futures","BNBUSDT",1651535974258,36.78,389.3,389.29,31.0]
["binance-futures","BNBUSDT",1651535974427,36.78,389.3,389.29,29.57]
["binance-futures","BNBUSDT",1651535974479,36.79,389.3,389.29,29.57]
["binance-futures","BNBUSDT",1651535975231,36.69,389.3,389.29,29.57]
["binance-futures","BNBUSDT",1651535975262,36.79,389.3,389.29,29.57]
["binance-futures","BNBUSDT",1651535975330,36.82,389.3,389.29,29.57]
["binance-futures","BNBUSDT",1651535975494,37.19,389.3,389.29,29.57]
["binance-futures","BNBUSDT",1651535975776,42.71,389.3,389.29,6.44]
["binance-futures","BNBUSDT",1651535976117,41.75,389.3,389.29,11.96]
["binance-futures","BNBUSDT",1651535976148,41.75,389.3,389.29,30.66]
["binance-futures","BNBUSDT",1651535976164,41.75,389.3,389.29,32.09]
["binance-futures","BNBUSDT",1651535976269,41.65,389.3,389.29,32.09]
["binance-futures","BNBUSDT",1651535976409,36.05,389.3,389.29,32.09]
["binance-futures","BNBUSDT",1651535976442,36.16,389.3,389.29,32.09]
["binance-futures","BNBUSDT",1651535977037,34.12,389.3,389.29,32.09]
["binance-futures","BNBUSDT",1651535977122,36.16,389.3,389.29,32.09]
["binance-futures","BNBUSDT",1651535977214,36.13,389.3,389.29,32.09]
["binance-futures","BNBUSDT",1651535977273,36.13,389.3,389.29,30.66]
["binance-futures","BNBUSDT",1651535977464,36.16,389.3,389.29,30.66]
["binance-futures","BNBUSDT",1651535977505,36.16,389.3,389.29,28.16]
["binance-futures","BNBUSDT",1651535978029,36.16,389.3,389.29,27.96]
["binance-futures","BNBUSDT",1651535978059,41.68,389.3,389.29,11.76]
["binance-futures","BNBUSDT",1651535978260,41.78,389.3,389.29,11.76]
["binance-futures","BNBUSDT",1651535978474,41.82,389.3,389.29,11.63]
["binance-futures","BNBUSDT",1651535978842,41.82,389.3,389.29,27.83]
["binance-futures","BNBUSDT",1651535978883,36.3,389.3,389.29,27.83]
["binance-futures","BNBUSDT",1651535979384,36.3,389.3,389.29,11.63]
["binance-futures","BNBUSDT",1651535979413,36.35,389.3,389.29,11.63]
["binance-futures","BNBUSDT",1651535979495,36.64,389.3,389.29,11.59]
["binance-futures","BNBUSDT",1651535979524,36.64,389.3,389.29,11.62]
["binance-futures","BNBUSDT",1651535980265,36.54,389.3,389.29,11.62]
["binance-futures","BNBUSDT",1651535980382,36.56,389.3,389.29,11.62]
["binance-futures","BNBUSDT",1651535980422,36.58,389.3,389.29,11.62]
["binance-futures","BNBUSDT",1651535980707,36.58,389.3,389.29,27.82]
["binance-futures","BNBUSDT",1651535980729,36.58,389.3,389.29,29.22]
["binance-futures","BNBUSDT",1651535981611,36.59,389.3,389.29,29.22]
["binance-futures","BNBUSDT",1651535981730,36.59,389.3,389.29,11.62]
["binance-futures","BNBUSDT",1651535982059,36.59,389.3,389.29,11.16]
["binance-futures","BNBUSDT",1651535982175,34.55,389.3,389.29,11.16]
["binance-futures","BNBUSDT",1651535982251,36.69,389.3,389.29,27.36]
["binance-futures","BNBUSDT",1651535982267,36.69,389.3,389.29,28.76]
["binance-futures","BNBUSDT",1651535982434,36.57,389.3,389.29,28.76]
["binance-futures","BNBUSDT",1651535982464,36.68,389.3,389.29,28.7]
["binance-futures","BNBUSDT",1651535983252,36.58,389.3,389.29,28.7]
["binance-futures","BNBUSDT",1651535983315,36.58,389.3,389.29,27.3]
["binance-futures","BNBUSDT",1651535983457,36.55,389.3,389.29,27.3]
["binance-futures","BNBUSDT",1651535983549,36.57,389.3,389.29,27.3]
["binance-futures","BNBUSDT",1651535984245,36.67,389.3,389.29,27.3]
["binance-futures","BNBUSDT",1651535984476,36.67,389.3,389.29,21.39]
["binance-futures","BNBUSDT",1651535984657,36.67,389.3,389.29,21.36]
["binance-futures","BNBUSDT",1651535984678,36.64,389.3,389.29,21.36]
["binance-futures","BNBUSDT",1651535984707,36.66,389.3,389.29,21.36]
["binance-futures","BNBUSDT",1651535984762,36.66,389.3,389.29,21.16]
["binance-futures","BNBUSDT",1651535984828,36.66,389.3,389.29,21.18]
["binance-futures","BNBUSDT",1651535985218,36.64,389.3,389.29,21.18]
["binance-futures","BNBUSDT",1651535985250,36.59,389.3,389.29,21.18]
["binance-futures","BNBUSDT",1651535985409,36.62,389.3,389.29,21.18]
["binance-futures","BNBUSDT",1651535985482,36.62,389.3,389.29,21.21]
["binance-futures","BNBUSDT",1651535985560,36.62,389.3,389.29,31.94]
["binance-futures","BNBUSDT",1651535985640,36.62,389.3,389.29,34.94]
["binance-futures","BNBUSDT",1651535985813,36.62,389.3,389.29,25.61]
["binance-futures","BNBUSDT",1651535986132,36.62,389.3,389.29,25.64]
["binance-futures","BNBUSDT",1651535986229,36.64,389.3,389.29,25.64]
["binance-futures","BNBUSDT",1651535986257,36.74,389.3,389.29,25.64]
["binance-futures","BNBUSDT",1651535986374,36.74,389.3,389.29,24.24]
["binance-futures","BNBUSDT",1651535987256,36.64,389.3,389.29,24.24]
["binance-futures","BNBUSDT",1651535987323,34.6,389.3,389.29,24.24]
["binance-futures","BNBUSDT",1651535987409,36.64,389.3,389.29,24.24]
["binance-futures","BNBUSDT",1651535988102,36.66,389.3,389.29,24.24]
["binance-futures","BNBUSDT",1651535988245,36.76,389.3,389.29,24.24]
["binance-futures","BNBUSDT",1651535988317,36.75,389.3,389.29,24.24]
["binance-futures","BNBUSDT",1651535988475,36.76,389.3,389.29,24.24]
["binance-futures","BNBUSDT",1651535988933,36.74,389.3,389.29,24.24]
["binance-futures","BNBUSDT",1651535988970,36.74,389.3,389.29,24.26]
["binance-futures","BNBUSDT",1651535989248,36.64,389.3,389.29,24.26]
["binance-futures","BNBUSDT",1651535989479,36.63,389.3,389.29,24.26]
["binance-futures","BNBUSDT",1651535990014,36.6,389.3,389.29,24.26]
["binance-futures","BNBUSDT",1651535990045,37.62,389.3,389.29,24.26]
["binance-futures","BNBUSDT",1651535990098,37.6,389.3,389.29,24.26]
["binance-futures","BNBUSDT",1651535990248,37.7,389.3,389.29,24.26]
["binance-futures","BNBUSDT",1651535990362,37.79,389.3,389.29,24.26]
["binance-futures","BNBUSDT",1651535990391,35.84,389.3,389.29,24.26]
["binance-futures","BNBUSDT",1651535990433,35.93,389.3,389.29,21.38]
["binance-futures","BNBUSDT",1651535990464,35.93,389.3,389.29,24.14]
["binance-futures","BNBUSDT",1651535990502,33.37,389.3,389.29,25.54]
["binance-futures","BNBUSDT",1651535990625,33.37,389.3,389.29,25.34]
["binance-futures","BNBUSDT",1651535991113,29.53,389.3,389.29,25.34]
["binance-futures","BNBUSDT",1651535991250,28.15,389.3,389.29,25.34]
["binance-futures","BNBUSDT",1651535991333,27.83,389.3,389.29,25.34]
["binance-futures","BNBUSDT",1651535991362,28.01,389.3,389.29,25.34]
["binance-futures","BNBUSDT",1651535991449,28.03,389.3,389.29,25.34]
["binance-futures","BNBUSDT",1651535991509,28.02,389.3,389.29,25.34]
["binance-futures","BNBUSDT",1651535991637,28.03,389.3,389.29,25.34]
["binance-futures","BNBUSDT",1651535992269,28.13,389.3,389.29,25.34]
["binance-futures","BNBUSDT",1651535992477,28.14,389.3,389.29,25.34]
["binance-futures","BNBUSDT",1651535992511,26.1,389.3,389.29,25.34]
["binance-futures","BNBUSDT",1651535992554,25.96,389.3,389.29,25.34]
["binance-futures","BNBUSDT",1651535992566,26.14,389.3,389.29,25.34]
["binance-futures","BNBUSDT",1651535992626,28.18,389.3,389.29,23.96]
["binance-futures","BNBUSDT",1651535992721,28.28,389.3,389.29,23.96]
["binance-futures","BNBUSDT",1651535993104,27.83,389.3,389.29,23.96]
["binance-futures","BNBUSDT",1651535993226,27.87,389.3,389.29,23.96]
["binance-futures","BNBUSDT",1651535993266,21.22,389.3,389.29,25.34]
["binance-futures","BNBUSDT",1651535993383,19.4,389.3,389.29,25.34]
["binance-futures","BNBUSDT",1651535993426,19.4,389.3,389.29,26.47]
["binance-futures","BNBUSDT",1651535993546,19.4,389.3,389.29,27.72]
["binance-futures","BNBUSDT",1651535993631,19.22,389.3,389.29,27.72]
["binance-futures","BNBUSDT",1651535993667,19.41,389.3,389.29,27.72]
["binance-futures","BNBUSDT",1651535993734,19.31,389.3,389.29,27.72]
["binance-futures","BNBUSDT",1651535993812,19.31,389.3,389.29,26.59]
["binance-futures","BNBUSDT",1651535994187,19.12,389.3,389.29,26.57]
["binance-futures","BNBUSDT",1651535994234,19.23,389.3,389.29,26.57]
["binance-futures","BNBUSDT",1651535994261,19.41,389.3,389.29,26.57]
["binance-futures","BNBUSDT",1651535994292,18.13,389.3,389.29,26.57]
["binance-futures","BNBUSDT",1651535994730,18.23,389.3,389.29,26.57]
["binance-futures","BNBUSDT",1651535994798,18.14,389.3,389.29,26.57]
["binance-futures","BNBUSDT",1651535995007,16.97,389.3,389.29,26.57]
["binance-futures","BNBUSDT",1651535995251,16.87,389.3,389.29,26.57]
["binance-futures","BNBUSDT",1651535995294,16.89,389.3,389.29,26.57]
["binance-futures","BNBUSDT",1651535995334,16.96,389.3,389.29,26.57]
["binance-futures","BNBUSDT",1651535995731,16.86,389.3,389.29,26.57]
["binance-futures","BNBUSDT",1651535996067,16.86,389.3,389.29,26.49]
["binance-futures","BNBUSDT",1651535996149,16.96,389.3,389.29,26.29]
["binance-futures","BNBUSDT",1651535996273,16.86,389.3,389.29,26.29]
["binance-futures","BNBUSDT",1651535996537,16.86,389.3,389.29,10.12]
["binance-futures","BNBUSDT",1651535997148,16.76,389.3,389.29,10.12]
["binance-futures","BNBUSDT",1651535997181,16.86,389.3,389.29,10.12]
["binance-futures","BNBUSDT",1651535997245,16.86,389.3,389.29,10.77]
["binance-futures","BNBUSDT",1651535997269,16.86,389.3,389.29,12.15]
["binance-futures","BNBUSDT",1651535997304,16.96,389.3,389.29,12.15]
["binance-futures","BNBUSDT",1651535997486,16.96,389.3,389.29,10.9]
["binance-futures","BNBUSDT",1651535997686,15.05,389.3,389.29,10.9]
["binance-futures","BNBUSDT",1651535997758,17.19,389.3,389.29,10.9]
["binance-futures","BNBUSDT",1651535998031,17.19,389.3,389.29,27.1]
["binance-futures","BNBUSDT",1651535998062,17.19,389.3,389.29,82.1]
["binance-futures","BNBUSDT",1651535998116,17.09,389.3,389.29,84.48]
["binance-futures","BNBUSDT",1651535998148,17.09,389.3,389.29,29.48]
["binance-futures","BNBUSDT",1651535998393,15.0,389.31,389.29,29.48]
["binance-futures","BNBUSDT",1651535998428,0.02,389.32,389.31,65.58]
["binance-futures","BNBUSDT",1651535998466,4.07,389.33,389.32,147.09]
["binance-futures","BNBUSDT",1651535998495,4.07,389.33,389.32,95.09]
["binance-futures","BNBUSDT",1651535998598,4.07,389.33,389.32,122.97]
["binance-futures","BNBUSDT",1651535998639,4.07,389.33,389.32,125.6]
["binance-futures","BNBUSDT",1651535998668,4.07,389.33,389.32,132.62]
["binance-futures","BNBUSDT",1651535998706,4.07,389.33,389.32,132.65]
["binance-futures","BNBUSDT",1651535998862,4.07,389.33,389.32,125.65]
["binance-futures","BNBUSDT",1651535998887,4.07,389.33,389.32,136.08]
["binance-futures","BNBUSDT",1651535999013,4.07,389.33,389.32,138.06]
["binance-futures","BNBUSDT",1651535999478,1.39,389.33,389.32,138.06]
["binance-futures","BNBUSDT",1651535999511,1.44,389.33,389.32,136.08]
["binance-futures","BNBUSDT",1651535999550,1.46,389.33,389.32,136.08]