{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":866937,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":87,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1651363873881,1.8,377.46,377.45,6.77]
["binance-futures","BNBUSDT",1651363874022,2.59,377.46,377.45,6.77]
["binance-futures","BNBUSDT",1651363874103,5.16,377.46,377.45,6.77]
["binance-futures","BNBUSDT",1651363874137,5.44,377.46,377.45,5.5]
["binance-futures","BNBUSDT",1651363874176,5.49,377.46,377.45,5.5]
["binance-futures","BNBUSDT",1651363874204,6.53,377.46,377.45,5.5]
["binance-futures","BNBUSDT",1651363874239,6.6,377.46,377.45,3.12]
["binance-futures","BNBUSDT",1651363874339,7.06,377.46,377.45,2.99]
["binance-futures","BNBUSDT",1651363874434,7.06,377.46,377.45,3.01]
["binance-futures","BNBUSDT",1651363874484,7.08,377.46,377.45,3.01]
["binance-futures","BNBUSDT",1651363874563,7.08,377.46,377.45,1.43]
["binance-futures","BNBUSDT",1651363874593,7.08,377.46,377.45,1.45]
["binance-futures","BNBUSDT",1651363874650,7.23,377.46,377.45,1.45]
["binance-futures","BNBUSDT",1651363874728,7.23,377.46,377.44,2.45]
["binance-futures","BNBUSDT",1651363874759,4.82,377.45,377.44,1.35]
["binance-futures","BNBUSDT",1651363874782,4.84,377.45,377.44,1.42]
["binance-futures","BNBUSDT",1651363874833,4.84,377.45,377.44,21.31]
["binance-futures","BNBUSDT",1651363874861,3.29,377.45,377.44,37.51]
["binance-futures","BNBUSDT",1651363874899,0.8,377.45,377.44,71.51]
["binance-futures","BNBUSDT",1651363874941,1.41,377.45,377.44,72.51]
["binance-futures","BNBUSDT",1651363874981,1.31,377.45,377.44,72.51]
["binance-futures","BNBUSDT",1651363875025,2.35,377.45,377.44,74.49]
["binance-futures","BNBUSDT",1651363875065,2.37,377.45,377.44,72.04]
["binance-futures","BNBUSDT",1651363875096,5.99,377.45,377.44,72.4]
["binance-futures","BNBUSDT",1651363875129,6.01,377.45,377.44,72.4]
["binance-futures","BNBUSDT",1651363875167,6.27,377.45,377.44,72.4]
["binance-futures","BNBUSDT",1651363875208,6.31,377.45,377.44,72.4]
["binance-futures","BNBUSDT",1651363875238,7.35,377.45,377.44,38.4]
["binance-futures","BNBUSDT",1651363875274,7.35,377.45,377.44,36.42]
["binance-futures","BNBUSDT",1651363875344,7.35,377.45,377.44,36.75]
["binance-futures","BNBUSDT",1651363875384,7.35,377.45,377.44,36.77]
["binance-futures","BNBUSDT",1651363875412,7.49,377.45,377.44,36.89]
["binance-futures","BNBUSDT",1651363875477,7.51,377.45,377.44,36.89]
["binance-futures","BNBUSDT",1651363875604,7.13,377.45,377.44,36.89]
["binance-futures","BNBUSDT",1651363875743,7.13,377.45,377.44,37.45]
["binance-futures","BNBUSDT",1651363875857,0.02,377.46,377.45,22.64]
["binance-futures","BNBUSDT",1651363875892,0.02,377.46,377.45,112.85]
["binance-futures","BNBUSDT",1651363875927,0.02,377.46,377.45,127.49]
["binance-futures","BNBUSDT",1651363875967,0.08,377.48,377.47,43.12]
["binance-futures","BNBUSDT",1651363876003,0.06,377.48,377.47,52.63]
["binance-futures","BNBUSDT",1651363876036,0.06,377.48,377.47,63.29]
["binance-futures","BNBUSDT",1651363876069,0.06,377.48,377.47,63.41]
["binance-futures","BNBUSDT",1651363876142,0.06,377.48,377.47,69.77]
["binance-futures","BNBUSDT",1651363876168,0.06,377.48,377.47,69.79]
["binance-futures","BNBUSDT",1651363876245,0.83,377.48,377.47,69.81]
["binance-futures","BNBUSDT",1651363876308,0.83,377.48,377.47,70.08]
["binance-futures","BNBUSDT",1651363876431,1.14,377.48,377.47,70.08]
["binance-futures","BNBUSDT",1651363876474,1.14,377.48,377.47,71.25]
["binance-futures","BNBUSDT",1651363876499,1.14,377.48,377.47,69.67]
["binance-futures","BNBUSDT",1651363876628,1.28,377.51,377.5,10.68]
["binance-futures","BNBUSDT",1651363876659,1.28,377.51,377.5,18.54]
["binance-futures","BNBUSDT",1651363876691,1.26,377.51,377.5,18.56]
["binance-futures","BNBUSDT",1651363876773,1.26,377.51,377.5,18.58]
["binance-futures","BNBUSDT",1651363876839,1.26,377.51,377.5,18.6]
["binance-futures","BNBUSDT",1651363876892,1.26,377.51,377.5,76.0]
["binance-futures","BNBUSDT",1651363876931,1.26,377.51,377.5,86.33]
["binance-futures","BNBUSDT",1651363876966,1.26,377.51,377.5,54.02]
["binance-futures","BNBUSDT",1651363877005,3.35,377.51,377.5,54.04]
["binance-futures","BNBUSDT",1651363877032,3.35,377.51,377.5,55.07]
["binance-futures","BNBUSDT",1651363877145,3.35,377.51,377.5,44.74]
["binance-futures","BNBUSDT",1651363877195,3.37,377.51,377.5,44.74]
["binance-futures","BNBUSDT",1651363877290,3.37,377.51,377.5,44.76]
["binance-futures","BNBUSDT",1651363877448,3.37,377.51,377.5,44.78]
["binance-futures","BNBUSDT",1651363877502,3.39,377.51,377.5,44.78]
["binance-futures","BNBUSDT",1651363877771,9.56,377.51,377.5,44.78]
["binance-futures","BNBUSDT",1651363877880,9.56,377.51,377.5,43.83]
["binance-futures","BNBUSDT",1651363877905,9.56,377.51,377.5,40.73]
["binance-futures","BNBUSDT",1651363878025,10.08,377.51,377.5,40.73]
["binance-futures","BNBUSDT",1651363878072,10.08,377.51,377.5,15.62]
["binance-futures","BNBUSDT",1651363878126,10.08,377.51,377.5,15.64]
["binance-futures","BNBUSDT",1651363878212,10.08,377.51,377.5,17.62]
["binance-futures","BNBUSDT",1651363878234,10.08,377.51,377.5,17.6]
["binance-futures","BNBUSDT",1651363878296,10.06,377.51,377.5,17.6]
["binance-futures","BNBUSDT",1651363878335,10.06,377.51,377.5,17.62]
["binance-futures","BNBUSDT",1651363878414,10.19,377.51,377.5,17.66]
["binance-futures","BNBUSDT",1651363878526,10.19,377.51,377.5,17.68]
["binance-futures","BNBUSDT",1651363878644,10.46,377.51,377.5,17.68]
["binance-futures","BNBUSDT",1651363878679,10.19,377.51,377.5,17.68]
["binance-futures","BNBUSDT",1651363878873,14.47,377.51,377.5,17.68]
["binance-futures","BNBUSDT",1651363879122,15.0,377.51,377.5,17.68]
["binance-futures","BNBUSDT",1651363879256,15.0,377.51,377.5,17.78]
["binance-futures","BNBUSDT",1651363879372,15.02,377.51,377.5,17.78]
["binance-futures","BNBUSDT",1651363879448,15.02,377.51,377.5,17.51]
["binance-futures","BNBUSDT",1651363879469,15.24,377.51,377.5,17.79]
["binance-futures","BNBUSDT",1651363879521,15.24,377.51,377.5,18.04]
["binance-futures","BNBUSDT",1651363879661,19.56,377.51,377.5,18.04]
["binance-futures","BNBUSDT",1651363879902,19.56,377.51,377.5,9.37]
["binance-futures","BNBUSDT",1651363880057,0.02,377.53,377.5,9.37]
["binance-futures","BNBUSDT",1651363880090,0.02,377.53,377.52,23.64]
["binance-futures","BNBUSDT",1651363880122,0.04,377.54,377.52,25.72]
["binance-futures","BNBUSDT",1651363880155,2.83,377.57,377.52,27.73]
["binance-futures","BNBUSDT",1651363880166,2.83,377.57,377.54,3.52]
["binance-futures","BNBUSDT",1651363880188,2.79,377.57,377.54,3.52]
["binance-futures","BNBUSDT",1651363880206,0.32,377.57,377.54,3.52]
["binance-futures","BNBUSDT",1651363880228,0.34,377.57,377.56,19.12]
["binance-futures","BNBUSDT",1651363880255,0.34,377.57,377.56,38.19]
["binance-futures","BNBUSDT",1651363880351,0.83,377.64,377.57,18.59]
["binance-futures","BNBUSDT",1651363880385,3.3,377.64,377.57,18.59]
["binance-futures","BNBUSDT",1651363880420,2.71,377.64,377.57,18.59]
["binance-futures","BNBUSDT",1651363880452,0.02,377.6,377.58,17.66]
["binance-futures","BNBUSDT",1651363880484,0.02,377.6,377.59,1.0]
["binance-futures","BNBUSDT",1651363880519,0.02,377.6,377.58,8.38]
["binance-futures","BNBUSDT",1651363880546,0.22,377.61,377.6,0.07]
["binance-futures","BNBUSDT",1651363880625,0.24,377.61,377.6,58.3]
["binance-futures","BNBUSDT",1651363880662,0.24,377.61,377.6,58.34]
["binance-futures","BNBUSDT",1651363880701,0.24,377.61,377.6,58.59]
["binance-futures","BNBUSDT",1651363880773,0.24,377.61,377.6,61.14]
["binance-futures","BNBUSDT",1651363880819,0.24,377.61,377.6,59.79]
["binance-futures","BNBUSDT",1651363880853,0.24,377.61,377.6,93.79]
["binance-futures","BNBUSDT",1651363880888,0.24,377.61,377.6,93.89]
["binance-futures","BNBUSDT",1651363880925,0.24,377.61,377.6,93.93]
["binance-futures","BNBUSDT",1651363880962,0.24,377.61,377.6,100.97]
["binance-futures","BNBUSDT",1651363881006,0.24,377.61,377.6,102.97]
["binance-futures","BNBUSDT",1651363881047,0.76,377.61,377.6,62.22]
["binance-futures","BNBUSDT",1651363881092,0.81,377.61,377.6,95.73]
["binance-futures","BNBUSDT",1651363881125,0.81,377.61,377.6,60.95]
["binance-futures","BNBUSDT",1651363881161,3.38,377.61,377.6,40.72]
["binance-futures","BNBUSDT",1651363881189,3.49,377.61,377.6,20.26]
["binance-futures","BNBUSDT",1651363881216,5.91,377.61,377.6,23.39]
["binance-futures","BNBUSDT",1651363881266,5.91,377.61,377.6,22.86]
["binance-futures","BNBUSDT",1651363881303,3.49,377.61,377.6,22.86]
["binance-futures","BNBUSDT",1651363881400,5.08,377.61,377.6,19.73]
["binance-futures","BNBUSDT",1651363881454,5.08,377.61,377.6,18.84]
["binance-futures","BNBUSDT",1651363881494,5.1,377.61,377.6,18.84]
["binance-futures","BNBUSDT",1651363881663,4.87,377.61,377.6,18.84]
["binance-futures","BNBUSDT",1651363881720,4.87,377.61,377.6,17.73]
["binance-futures","BNBUSDT",1651363881992,2.46,377.62,377.61,42.34]
["binance-futures","BNBUSDT",1651363882050,2.46,377.62,377.61,44.11]
["binance-futures","BNBUSDT",1651363882103,2.46,377.62,377.61,44.4]
["binance-futures","BNBUSDT",1651363882155,5.03,377.62,377.61,32.62]
["binance-futures","BNBUSDT",1651363882256,5.06,377.62,377.61,32.64]
["binance-futures","BNBUSDT",1651363882303,39.06,377.62,377.61,31.39]
["binance-futures","BNBUSDT",1651363882361,68.66,377.61,377.6,0.02]
["binance-futures","BNBUSDT",1651363882407,43.43,377.6,377.59,3.99]
["binance-futures","BNBUSDT",1651363882444,43.47,377.6,377.59,3.99]
["binance-futures","BNBUSDT",1651363882474,26.42,377.59,377.58,0.02]
["binance-futures","BNBUSDT",1651363882516,26.26,377.59,377.58,0.2]
["binance-futures","BNBUSDT",1651363882657,29.99,377.59,377.58,0.2]
["binance-futures","BNBUSDT",1651363882730,30.02,377.59,377.58,0.2]
["binance-futures","BNBUSDT",1651363882805,64.02,377.59,377.58,0.2]
["binance-futures","BNBUSDT",1651363882837,64.22,377.59,377.58,0.2]
["binance-futures","BNBUSDT",1651363882947,64.24,377.59,377.58,0.2]
["binance-futures","BNBUSDT",1651363883071,65.27,377.59,377.58,0.2]
["binance-futures","BNBUSDT",1651363883190,25.12,377.58,377.57,0.13]
["binance-futures","BNBUSDT",1651363883220,56.98,377.58,377.57,0.15]
["binance-futures","BNBUSDT",1651363883259,29.28,377.58,377.57,0.22]
["binance-futures","BNBUSDT",1651363883299,29.61,377.58,377.57,0.22]
["binance-futures","BNBUSDT",1651363883322,32.03,377.58,377.57,0.22]
["binance-futures","BNBUSDT",1651363883414,33.3,377.58,377.57,0.22]
["binance-futures","BNBUSDT",1651363883469,33.35,377.58,377.57,0.28]
["binance-futures","BNBUSDT",1651363883521,8.23,377.58,377.57,0.28]
["binance-futures","BNBUSDT",1651363883634,8.25,377.58,377.57,0.28]
["binance-futures","BNBUSDT",1651363883816,42.25,377.58,377.57,0.28]
["binance-futures","BNBUSDT",1651363883998,8.25,377.58,377.57,0.28]
["binance-futures","BNBUSDT",1651363884049,8.77,377.58,377.57,0.28]
["binance-futures","BNBUSDT",1651363884151,8.79,377.58,377.57,0.28]
["binance-futures","BNBUSDT",1651363884214,8.79,377.58,377.57,0.5]
["binance-futures","BNBUSDT",1651363884255,53.45,377.58,377.57,0.5]
["binance-futures","BNBUSDT",1651363884370,49.78,377.58,377.57,0.5]
["binance-futures","BNBUSDT",1651363884423,49.78,377.58,377.57,0.52]
["binance-futures","BNBUSDT",1651363884469,49.73,377.58,377.57,0.95]
["binance-futures","BNBUSDT",1651363884591,49.73,377.58,377.57,0.99]
["binance-futures","BNBUSDT",1651363884647,49.73,377.58,377.57,1.01]
["binance-futures","BNBUSDT",1651363884876,5.07,377.58,377.57,1.01]
["binance-futures","BNBUSDT",1651363884982,4.77,377.58,377.57,1.01]
["binance-futures","BNBUSDT",1651363885074,5.29,377.58,377.57,1.05]
["binance-futures","BNBUSDT",1651363885150,7.71,377.58,377.57,1.05]
["binance-futures","BNBUSDT",1651363885469,7.71,377.58,377.57,1.08]
["binance-futures","BNBUSDT",1651363885529,7.71,377.58,377.57,1.41]
["binance-futures","BNBUSDT",1651363885569,7.71,377.58,377.57,1.53]
["binance-futures","BNBUSDT",1651363885611,7.82,377.58,377.57,1.53]
["binance-futures","BNBUSDT",1651363885645,7.82,377.58,377.57,1.51]
["binance-futures","BNBUSDT",1651363885662,7.85,377.58,377.57,1.51]
["binance-futures","BNBUSDT",1651363885716,7.85,377.58,377.57,1.56]
["binance-futures","BNBUSDT",1651363885757,7.85,377.58,377.57,1.52]
["binance-futures","BNBUSDT",1651363886009,7.87,377.58,377.57,1.52]
["binance-futures","BNBUSDT",1651363886078,5.97,377.58,377.57,1.71]
["binance-futures","BNBUSDT",1651363886251,8.39,377.58,377.57,1.71]
["binance-futures","BNBUSDT",1651363886346,8.39,377.58,377.57,0.48]
["binance-futures","BNBUSDT",1651363886379,8.73,377.58,377.57,0.5]
["binance-futures","BNBUSDT",1651363886472,10.83,377.58,377.57,0.5]
["binance-futures","BNBUSDT",1651363886628,10.85,377.58,377.57,0.5]
["binance-futures","BNBUSDT",1651363886823,10.85,377.58,377.57,0.63]
["binance-futures","BNBUSDT",1651363887053,11.36,377.58,377.57,0.63]
["binance-futures","BNBUSDT",1651363887238,11.64,377.58,377.57,0.63]
["binance-futures","BNBUSDT",1651363887269,11.62,377.58,377.57,0.63]
["binance-futures","BNBUSDT",1651363887484,21.36,377.58,377.57,0.85]
["binance-futures","BNBUSDT",1651363887767,21.36,377.58,377.57,0.8]
["binance-futures","BNBUSDT",1651363887817,78.41,377.59,377.58,0.71]
["binance-futures","BNBUSDT",1651363887846,32.86,377.59,377.58,0.89]
["binance-futures","BNBUSDT",1651363887879,30.27,377.59,377.58,6.31]
["binance-futures","BNBUSDT",1651363887925,5.33,377.59,377.58,11.75]
["binance-futures","BNBUSDT",1651363887957,5.33,377.59,377.58,13.27]
["binance-futures","BNBUSDT",1651363887996,4.08,377.59,377.58,13.49]
["binance-futures","BNBUSDT",1651363888013,1.25,377.59,377.58,13.49]
["binance-futures","BNBUSDT",1651363888064,1.77,377.59,377.58,13.49]
["binance-futures","BNBUSDT",1651363888269,1.77,377.59,377.58,7.82]
["binance-futures","BNBUSDT",1651363888375,1.77,377.59,377.58,8.01]
["binance-futures","BNBUSDT",1651363888512,1.77,377.59,377.58,8.08]
["binance-futures","BNBUSDT",1651363888539,1.77,377.59,377.58,19.74]
["binance-futures","BNBUSDT",1651363888612,1.77,377.59,377.58,19.82]
["binance-futures","BNBUSDT",1651363888653,1.79,377.59,377.58,19.82]
["binance-futures","BNBUSDT",1651363888946,1.79,377.59,377.58,43.11]
["binance-futures","BNBUSDT",1651363888988,2.92,377.59,377.58,42.92]
["binance-futures","BNBUSDT",1651363889025,2.92,377.59,377.58,43.04]
["binance-futures","BNBUSDT",1651363889061,3.43,377.59,377.58,43.22]
["binance-futures","BNBUSDT",1651363889264,3.45,377.59,377.58,43.22]
["binance-futures","BNBUSDT",1651363889380,3.45,377.59,377.58,15.53]
["binance-futures","BNBUSDT",1651363889420,3.45,377.59,377.58,17.51]
["binance-futures","BNBUSDT",1651363889541,3.45,377.59,377.58,17.55]
["binance-futures","BNBUSDT",1651363889547,3.45,377.59,377.58,17.76]
["binance-futures","BNBUSDT",1651363889648,3.45,377.59,377.58,17.91]
["binance-futures","BNBUSDT",1651363889765,3.45,377.59,377.58,5.61]
["binance-futures","BNBUSDT",1651363889789,3.45,377.59,377.58,5.7]
["binance-futures","BNBUSDT",1651363889868,7.55,377.59,377.58,5.7]
["binance-futures","BNBUSDT",1651363889909,41.55,377.59,377.58,5.02]
["binance-futures","BNBUSDT",1651363889929,7.55,377.59,377.58,5.02]
["binance-futures","BNBUSDT",1651363890067,8.07,377.59,377.58,3.31]
["binance-futures","BNBUSDT",1651363890166,8.05,377.59,377.58,3.31]
["binance-futures","BNBUSDT",1651363890193,9.11,377.59,377.58,3.39]
["binance-futures","BNBUSDT",1651363890251,9.14,377.59,377.58,3.39]
["binance-futures","BNBUSDT",1651363890323,9.11,377.59,377.58,3.32]
["binance-futures","BNBUSDT",1651363890359,9.11,377.59,377.58,3.38]
["binance-futures","BNBUSDT",1651363890403,31.76,377.59,377.58,3.38]
["binance-futures","BNBUSDT",1651363890434,31.76,377.59,377.58,3.42]
["binance-futures","BNBUSDT",1651363890468,9.11,377.59,377.58,3.42]
["binance-futures","BNBUSDT",1651363890557,6.28,377.59,377.58,3.71]
["binance-futures","BNBUSDT",1651363890583,5.03,377.59,377.58,3.5]
["binance-futures","BNBUSDT",1651363890634,5.03,377.59,377.58,3.81]
["binance-futures","BNBUSDT",1651363890820,5.03,377.59,377.58,6.75]
["binance-futures","BNBUSDT",1651363891066,5.55,377.59,377.58,6.75]
["binance-futures","BNBUSDT",1651363891136,8.38,377.59,377.58,4.8]
["binance-futures","BNBUSDT",1651363891194,24.58,377.59,377.58,4.8]
["binance-futures","BNBUSDT",1651363891284,24.58,377.59,377.58,4.48]
["binance-futures","BNBUSDT",1651363891348,24.61,377.59,377.58,4.48]
["binance-futures","BNBUSDT",1651363891388,24.68,377.59,377.58,4.48]
["binance-futures","BNBUSDT",1651363891439,24.68,377.59,377.58,4.57]
["binance-futures","BNBUSDT",1651363891538,24.68,377.59,377.58,4.67]
["binance-futures","BNBUSDT",1651363891563,0.27,377.58,377.56,0.04]
["binance-futures","BNBUSDT",1651363891582,47.61,377.58,377.56,0.04]
["binance-futures","BNBUSDT",1651363891610,0.79,377.56,377.55,2.94]
["binance-futures","BNBUSDT",1651363891673,0.88,377.56,377.55,2.94]
["binance-futures","BNBUSDT",1651363891700,22.49,377.56,377.55,2.94]
["binance-futures","BNBUSDT",1651363891728,52.79,377.56,377.55,2.96]
["binance-futures","BNBUSDT",1651363891757,92.48,377.56,377.55,0.02]
["binance-futures","BNBUSDT",1651363891789,0.05,377.55,377.51,0.78]
["binance-futures","BNBUSDT",1651363891849,36.04,377.54,377.53,3.02]
["binance-futures","BNBUSDT",1651363891883,40.64,377.54,377.53,3.04]
["binance-futures","BNBUSDT",1651363891926,50.15,377.54,377.53,3.04]
["binance-futures","BNBUSDT",1651363892013,50.18,377.54,377.53,3.04]
["binance-futures","BNBUSDT",1651363892108,50.72,377.54,377.53,3.04]
["binance-futures","BNBUSDT",1651363892145,69.96,377.54,377.53,3.06]
["binance-futures","BNBUSDT",1651363892183,80.0,377.54,377.53,3.06]
["binance-futures","BNBUSDT",1651363892207,80.09,377.54,377.53,3.06]
["binance-futures","BNBUSDT",1651363892247,116.43,377.54,377.53,3.06]
["binance-futures","BNBUSDT",1651363892309,117.49,377.54,377.53,3.06]
["binance-futures","BNBUSDT",1651363892350,95.35,377.54,377.53,3.06]
["binance-futures","BNBUSDT",1651363892375,95.37,377.54,377.53,3.06]
["binance-futures","BNBUSDT",1651363892451,95.37,377.54,377.53,3.1]
["binance-futures","BNBUSDT",1651363892650,95.37,377.54,377.53,3.22]
["binance-futures","BNBUSDT",1651363892816,95.35,377.54,377.53,3.22]
["binance-futures","BNBUSDT",1651363892869,84.38,377.54,377.53,3.22]
["binance-futures","BNBUSDT",1651363892946,84.46,377.54,377.53,3.22]
["binance-futures","BNBUSDT",1651363892981,14.72,377.54,377.53,6.05]
["binance-futures","BNBUSDT",1651363893012,1.84,377.54,377.53,6.05]
["binance-futures","BNBUSDT",1651363893043,1.84,377.54,377.53,11.57]
["binance-futures","BNBUSDT",1651363893076,3.42,377.54,377.53,11.57]
["binance-futures","BNBUSDT",1651363893123,3.17,377.54,377.53,11.57]
["binance-futures","BNBUSDT",1651363893187,3.19,377.54,377.53,45.57]
["binance-futures","BNBUSDT",1651363893217,3.19,377.54,377.53,45.59]
["binance-futures","BNBUSDT",1651363893252,3.19,377.54,377.53,74.17]
["binance-futures","BNBUSDT",1651363893304,3.19,377.54,377.53,75.06]
["binance-futures","BNBUSDT",1651363893346,3.19,377.54,377.53,115.01]
["binance-futures","BNBUSDT",1651363893420,0.79,377.56,377.55,7.62]
["binance-futures","BNBUSDT",1651363893449,0.81,377.56,377.55,76.62]
["binance-futures","BNBUSDT",1651363893515,0.81,377.56,377.55,80.13]
["binance-futures","BNBUSDT",1651363893729,0.81,377.56,377.55,80.19]
["binance-futures","BNBUSDT",1651363893816,0.83,377.56,377.55,80.19]
["binance-futures","BNBUSDT",1651363893844,0.83,377.56,377.55,80.21]
["binance-futures","BNBUSDT",1651363893883,0.83,377.56,377.55,80.29]
["binance-futures","BNBUSDT",1651363894037,0.83,377.56,377.55,82.27]
["binance-futures","BNBUSDT",1651363894079,1.06,377.56,377.55,85.74]
["binance-futures","BNBUSDT",1651363894101,1.06,377.56,377.55,82.79]
["binance-futures","BNBUSDT",1651363894135,0.59,377.56,377.55,82.79]
["binance-futures","BNBUSDT",1651363894179,0.59,377.56,377.55,89.17]
["binance-futures","BNBUSDT",1651363894249,0.59,377.56,377.55,55.17]
["binance-futures","BNBUSDT",1651363894293,0.59,377.56,377.55,54.24]
["binance-futures","BNBUSDT",1651363894437,0.63,377.56,377.55,54.39]
["binance-futures","BNBUSDT",1651363894480,0.63,377.56,377.55,38.22]
["binance-futures","BNBUSDT",1651363894522,0.61,377.56,377.55,38.27]
["binance-futures","BNBUSDT",1651363894554,0.61,377.56,377.55,31.99]
["binance-futures","BNBUSDT",1651363894625,0.61,377.56,377.55,32.61]
["binance-futures","BNBUSDT",1651363894975,0.72,377.56,377.55,32.61]
["binance-futures","BNBUSDT",1651363895083,1.24,377.56,377.55,32.61]
["binance-futures","BNBUSDT",1651363895218,1.24,377.56,377.55,32.84]
["binance-futures","BNBUSDT",1651363895472,1.22,377.56,377.55,32.89]
["binance-futures","BNBUSDT",1651363895504,1.13,377.56,377.55,32.76]
["binance-futures","BNBUSDT",1651363895545,1.13,377.56,377.55,32.9]
["binance-futures","BNBUSDT",1651363895634,1.13,377.56,377.55,33.2]
["binance-futures","BNBUSDT",1651363895650,1.13,377.56,377.55,33.88]
["binance-futures","BNBUSDT",1651363896045,0.02,377.59,377.56,5.36]
["binance-futures","BNBUSDT",1651363896092,0.02,377.59,377.58,22.28]
["binance-futures","BNBUSDT",1651363896130,0.04,377.59,377.58,24.45]
["binance-futures","BNBUSDT",1651363896160,0.02,377.59,377.58,28.64]
["binance-futures","BNBUSDT",1651363896194,0.04,377.6,377.58,34.13]
["binance-futures","BNBUSDT",1651363896221,0.04,377.6,377.59,0.39]
["binance-futures","BNBUSDT",1651363896248,0.04,377.6,377.59,51.09]
["binance-futures","BNBUSDT",1651363896278,0.02,377.6,377.59,59.37]
["binance-futures","BNBUSDT",1651363896319,0.02,377.6,377.59,68.88]
["binance-futures","BNBUSDT",1651363896377,0.02,377.61,377.59,85.1]
["binance-futures","BNBUSDT",1651363896417,0.02,377.61,377.6,0.24]
["binance-futures","BNBUSDT",1651363896444,0.06,377.66,377.61,2.47]
["binance-futures","BNBUSDT",1651363896505,0.02,377.63,377.62,2.42]
["binance-futures","BNBUSDT",1651363896540,0.02,377.66,377.65,16.47]
["binance-futures","BNBUSDT",1651363896571,0.04,377.66,377.65,18.89]
["binance-futures","BNBUSDT",1651363896607,0.04,377.66,377.65,21.06]
["binance-futures","BNBUSDT",1651363896642,0.02,377.66,377.65,20.99]
["binance-futures","BNBUSDT",1651363896680,0.02,377.66,377.65,72.94]
["binance-futures","BNBUSDT",1651363896714,0.02,377.66,377.65,73.19]
["binance-futures","BNBUSDT",1651363896754,10.59,377.66,377.65,73.19]
["binance-futures","BNBUSDT",1651363896790,10.59,377.66,377.65,73.29]
["binance-futures","BNBUSDT",1651363896826,10.59,377.66,377.65,73.59]
["binance-futures","BNBUSDT",1651363896858,10.59,377.66,377.65,73.82]
["binance-futures","BNBUSDT",1651363896894,10.59,377.66,377.65,79.31]
["binance-futures","BNBUSDT",1651363896925,3.5,377.68,377.66,10.0]
["binance-futures","BNBUSDT",1651363896959,3.52,377.68,377.67,4.59]
["binance-futures","BNBUSDT",1651363897039,3.52,377.68,377.67,47.47]
["binance-futures","BNBUSDT",1651363897065,42.1,377.68,377.67,47.75]
["binance-futures","BNBUSDT",1651363897101,43.15,377.68,377.67,47.77]
["binance-futures","BNBUSDT",1651363897155,40.38,377.68,377.67,48.92]
["binance-futures","BNBUSDT",1651363897188,1.05,377.68,377.67,51.32]
["binance-futures","BNBUSDT",1651363897219,1.05,377.68,377.67,54.31]
["binance-futures","BNBUSDT",1651363897287,1.05,377.68,377.67,88.33]
["binance-futures","BNBUSDT",1651363897356,1.05,377.68,377.67,54.33]
["binance-futures","BNBUSDT",1651363897395,1.05,377.68,377.67,54.56]
["binance-futures","BNBUSDT",1651363897457,1.05,377.68,377.67,76.19]
["binance-futures","BNBUSDT",1651363897500,1.05,377.68,377.67,76.23]
["binance-futures","BNBUSDT",1651363897566,1.07,377.68,377.67,76.28]
["binance-futures","BNBUSDT",1651363897609,1.07,377.68,377.67,74.18]
["binance-futures","BNBUSDT",1651363897740,1.07,377.68,377.67,74.2]
["binance-futures","BNBUSDT",1651363897842,1.07,377.68,377.67,53.2]
["binance-futures","BNBUSDT",1651363897901,3.9,377.68,377.67,50.37]
["binance-futures","BNBUSDT",1651363897933,3.9,377.68,377.67,32.04]
["binance-futures","BNBUSDT",1651363897964,3.9,377.68,377.67,24.16]
["binance-futures","BNBUSDT",1651363898008,3.9,377.68,377.67,22.03]
["binance-futures","BNBUSDT",1651363898047,3.88,377.68,377.67,22.03]
["binance-futures","BNBUSDT",1651363898090,4.39,377.68,377.67,22.14]
["binance-futures","BNBUSDT",1651363898157,20.59,377.68,377.67,16.72]
["binance-futures","BNBUSDT",1651363898185,16.59,377.68,377.67,11.5]
["binance-futures","BNBUSDT",1651363898247,50.59,377.68,377.67,4.78]
["binance-futures","BNBUSDT",1651363898382,50.59,377.68,377.67,4.55]
["binance-futures","BNBUSDT",1651363898416,50.59,377.68,377.67,4.79]
["binance-futures","BNBUSDT",1651363898548,54.32,377.68,377.67,4.79]
["binance-futures","BNBUSDT",1651363898658,61.84,377.68,377.67,4.78]
["binance-futures","BNBUSDT",1651363898696,54.84,377.68,377.67,4.78]
["binance-futures","BNBUSDT",1651363898829,54.84,377.68,377.67,4.8]
["binance-futures","BNBUSDT",1651363898879,55.06,377.68,377.67,4.84]
["binance-futures","BNBUSDT",1651363898990,65.1,377.68,377.66,0.27]
["binance-futures","BNBUSDT",1651363899045,84.93,377.67,377.66,0.29]
["binance-futures","BNBUSDT",1651363899110,82.77,377.67,377.66,0.29]
["binance-futures","BNBUSDT",1651363899165,82.77,377.67,377.66,0.43]
["binance-futures","BNBUSDT",1651363899219,83.13,377.67,377.66,0.43]
["binance-futures","BNBUSDT",1651363899360,83.13,377.67,377.66,0.49]
["binance-futures","BNBUSDT",1651363899555,83.13,377.67,377.66,0.51]
["binance-futures","BNBUSDT",1651363899603,83.13,377.67,377.66,0.53]
["binance-futures","BNBUSDT",1651363899704,82.8,377.67,377.66,0.39]
["binance-futures","BNBUSDT",1651363899883,82.82,377.67,377.66,0.39]
["binance-futures","BNBUSDT",1651363900001,104.91,377.67,377.66,0.39]
["binance-futures","BNBUSDT",1651363900098,105.43,377.67,377.66,0.39]
["binance-futures","BNBUSDT",1651363900160,105.43,377.67,377.66,0.67]
["binance-futures","BNBUSDT",1651363900227,105.55,377.67,377.66,0.67]
["binance-futures","BNBUSDT",1651363900275,105.65,377.67,377.66,0.84]
["binance-futures","BNBUSDT",1651363900337,130.47,377.67,377.66,0.84]
["binance-futures","BNBUSDT",1651363900413,130.49,377.67,377.66,0.84]
["binance-futures","BNBUSDT",1651363900496,63.54,377.67,377.66,0.84]
["binance-futures","BNBUSDT",1651363900601,63.66,377.67,377.66,0.84]
["binance-futures","BNBUSDT",1651363900954,63.66,377.67,377.66,0.82]
["binance-futures","BNBUSDT",1651363901014,63.66,377.67,377.66,0.92]
["binance-futures","BNBUSDT",1651363901119,47.97,377.67,377.66,0.92]
["binance-futures","BNBUSDT",1651363901170,47.99,377.67,377.66,0.92]
["binance-futures","BNBUSDT",1651363901232,48.01,377.67,377.66,0.92]
["binance-futures","BNBUSDT",1651363901487,48.01,377.67,377.66,0.94]
["binance-futures","BNBUSDT",1651363901523,70.92,377.67,377.66,0.94]
["binance-futures","BNBUSDT",1651363901559,81.39,377.67,377.66,0.9]
["binance-futures","BNBUSDT",1651363901587,131.59,377.67,377.66,1.01]
["binance-futures","BNBUSDT",1651363901622,97.59,377.67,377.66,1.02]
["binance-futures","BNBUSDT",1651363901784,98.61,377.67,377.66,1.02]
["binance-futures","BNBUSDT",1651363902073,98.61,377.67,377.66,1.1]
["binance-futures","BNBUSDT",1651363902110,99.12,377.67,377.66,1.39]
["binance-futures","BNBUSDT",1651363902147,99.12,377.67,377.66,1.48]
["binance-futures","BNBUSDT",1651363902299,99.49,377.67,377.66,1.48]
["binance-futures","BNBUSDT",1651363902457,143.69,377.67,377.66,1.48]
["binance-futures","BNBUSDT",1651363902738,144.21,377.67,377.66,1.23]
["binance-futures","BNBUSDT",1651363903015,144.4,377.67,377.66,1.54]
["binance-futures","BNBUSDT",1651363903125,144.92,377.67,377.66,1.54]
["binance-futures","BNBUSDT",1651363903158,144.9,377.67,377.66,1.54]
["binance-futures","BNBUSDT",1651363903186,144.9,377.67,377.66,1.64]
["binance-futures","BNBUSDT",1651363903266,144.93,377.67,377.66,1.64]
["binance-futures","BNBUSDT",1651363903309,144.93,377.67,377.66,1.53]
["binance-futures","BNBUSDT",1651363903335,144.93,377.67,377.66,1.58]
["binance-futures","BNBUSDT",1651363903406,144.93,377.67,377.66,1.61]
["binance-futures","BNBUSDT",1651363903478,144.93,377.67,377.66,0.42]
["binance-futures","BNBUSDT",1651363903518,3.73,377.66,377.65,3.02]
["binance-futures","BNBUSDT",1651363903553,3.75,377.66,377.65,3.02]
["binance-futures","BNBUSDT",1651363903590,37.12,377.66,377.65,3.02]
["binance-futures","BNBUSDT",1651363903627,37.34,377.66,377.65,3.02]
["binance-futures","BNBUSDT",1651363903667,37.18,377.66,377.65,3.02]
["binance-futures","BNBUSDT",1651363903687,37.47,377.66,377.65,3.02]
["binance-futures","BNBUSDT",1651363903779,38.0,377.66,377.65,3.02]
["binance-futures","BNBUSDT",1651363903865,38.02,377.66,377.65,3.02]
["binance-futures","BNBUSDT",1651363903910,38.04,377.66,377.65,3.02]
["binance-futures","BNBUSDT",1651363904135,38.55,377.66,377.65,3.02]
["binance-futures","BNBUSDT",1651363904242,38.26,377.66,377.65,3.07]
["binance-futures","BNBUSDT",1651363904317,38.26,377.66,377.62,0.56]
["binance-futures","BNBUSDT",1651363904352,35.68,377.65,377.64,0.02]
["binance-futures","BNBUSDT",1651363904386,36.95,377.65,377.64,0.02]
["binance-futures","BNBUSDT",1651363904417,37.32,377.65,377.64,0.06]
["binance-futures","BNBUSDT",1651363904466,37.34,377.65,377.64,0.06]
["binance-futures","BNBUSDT",1651363904613,37.46,377.65,377.64,0.06]
["binance-futures","BNBUSDT",1651363904686,37.56,377.65,377.64,0.06]
["binance-futures","BNBUSDT",1651363904710,37.58,377.65,377.64,0.06]
["binance-futures","BNBUSDT",1651363904797,38.19,377.65,377.64,0.06]
["binance-futures","BNBUSDT",1651363904836,38.17,377.65,377.64,0.06]
["binance-futures","BNBUSDT",1651363905145,38.68,377.65,377.64,0.06]
["binance-futures","BNBUSDT",1651363905267,38.68,377.65,377.64,0.11]
["binance-futures","BNBUSDT",1651363905379,35.9,377.65,377.64,0.42]
["binance-futures","BNBUSDT",1651363905410,35.92,377.65,377.64,0.42]
["binance-futures","BNBUSDT",1651363905568,35.94,377.65,377.64,0.42]
["binance-futures","BNBUSDT",1651363905625,34.97,377.65,377.64,0.42]
["binance-futures","BNBUSDT",1651363905695,5.51,377.63,377.62,2.81]
["binance-futures","BNBUSDT",1651363905731,5.65,377.63,377.62,2.81]
["binance-futures","BNBUSDT",1651363905749,9.46,377.63,377.62,2.81]
["binance-futures","BNBUSDT",1651363905827,11.34,377.63,377.62,2.81]
["binance-futures","BNBUSDT",1651363905906,11.11,377.63,377.62,2.81]
["binance-futures","BNBUSDT",1651363905945,2.12,377.63,377.62,36.81]
["binance-futures","BNBUSDT",1651363905975,2.12,377.63,377.62,5.64]
["binance-futures","BNBUSDT",1651363906018,0.89,377.63,377.62,5.64]
["binance-futures","BNBUSDT",1651363906074,0.91,377.63,377.62,5.64]
["binance-futures","BNBUSDT",1651363906127,1.42,377.63,377.62,5.64]
["binance-futures","BNBUSDT",1651363906159,1.57,377.63,377.62,5.66]
["binance-futures","BNBUSDT",1651363906194,1.59,377.63,377.62,5.66]
["binance-futures","BNBUSDT",1651363906268,1.51,377.63,377.62,5.66]
["binance-futures","BNBUSDT",1651363906306,1.6,377.63,377.62,5.66]
["binance-futures","BNBUSDT",1651363906385,1.62,377.63,377.62,5.66]
["binance-futures","BNBUSDT",1651363906527,1.62,377.63,377.62,5.95]
["binance-futures","BNBUSDT",1651363906544,1.62,377.63,377.62,39.95]
["binance-futures","BNBUSDT",1651363906951,1.62,377.63,377.62,5.95]
["binance-futures","BNBUSDT",1651363907140,2.13,377.63,377.62,5.95]
["binance-futures","BNBUSDT",1651363907438,2.11,377.63,377.62,5.95]
["binance-futures","BNBUSDT",1651363907504,2.48,377.63,377.62,5.95]
["binance-futures","BNBUSDT",1651363907968,4.89,377.63,377.62,5.95]
["binance-futures","BNBUSDT",1651363908032,4.91,377.63,377.62,5.95]
["binance-futures","BNBUSDT",1651363908089,4.91,377.63,377.62,6.32]
["binance-futures","BNBUSDT",1651363908139,5.43,377.63,377.62,6.32]
["binance-futures","BNBUSDT",1651363908187,3.02,377.63,377.62,13.32]
["binance-futures","BNBUSDT",1651363908262,3.02,377.63,377.62,6.32]
["binance-futures","BNBUSDT",1651363908294,21.83,377.62,377.61,2.92]
["binance-futures","BNBUSDT",1651363908336,22.56,377.62,377.61,5.88]
["binance-futures","BNBUSDT",1651363908419,22.62,377.62,377.61,5.82]
["binance-futures","BNBUSDT",1651363908443,22.64,377.62,377.61,3.0]
["binance-futures","BNBUSDT",1651363908553,22.68,377.62,377.61,3.0]
["binance-futures","BNBUSDT",1651363908598,4.26,377.62,377.61,3.0]
["binance-futures","BNBUSDT",1651363908642,4.41,377.62,377.61,3.0]
["binance-futures","BNBUSDT",1651363908668,4.54,377.62,377.61,3.0]
["binance-futures","BNBUSDT",1651363908755,4.6,377.62,377.61,3.0]
["binance-futures","BNBUSDT",1651363909075,4.6,377.62,377.61,3.1]
["binance-futures","BNBUSDT",1651363909133,4.02,377.62,377.61,3.1]
["binance-futures","BNBUSDT",1651363909159,5.08,377.62,377.61,3.1]
["binance-futures","BNBUSDT",1651363909215,5.08,377.62,377.61,8.77]
["binance-futures","BNBUSDT",1651363909260,5.18,377.62,377.61,11.6]
["binance-futures","BNBUSDT",1651363909299,5.18,377.62,377.61,11.68]
["binance-futures","BNBUSDT",1651363909336,4.93,377.62,377.61,61.94]
["binance-futures","BNBUSDT",1651363909359,4.93,377.62,377.61,62.73]
["binance-futures","BNBUSDT",1651363909446,4.97,377.62,377.61,62.73]
["binance-futures","BNBUSDT",1651363909524,4.97,377.62,377.61,28.17]
["binance-futures","BNBUSDT",1651363909581,4.97,377.62,377.61,27.94]
["binance-futures","BNBUSDT",1651363909945,4.97,377.62,377.61,22.27]
["binance-futures","BNBUSDT",1651363910054,4.34,377.64,377.63,1.23]
["binance-futures","BNBUSDT",1651363910088,4.34,377.64,377.63,2.35]
["binance-futures","BNBUSDT",1651363910113,4.34,377.64,377.63,0.02]
["binance-futures","BNBUSDT",1651363910171,7.42,377.64,377.63,0.02]
["binance-futures","BNBUSDT",1651363910198,7.44,377.64,377.63,0.02]
["binance-futures","BNBUSDT",1651363910284,7.44,377.64,377.63,0.21]
["binance-futures","BNBUSDT",1651363910326,7.44,377.64,377.63,0.29]
["binance-futures","BNBUSDT",1651363910359,9.88,377.64,377.63,0.66]
["binance-futures","BNBUSDT",1651363910476,9.9,377.64,377.63,0.94]
["binance-futures","BNBUSDT",1651363910512,9.9,377.64,377.63,0.96]
["binance-futures","BNBUSDT",1651363910541,9.92,377.64,377.63,0.96]
["binance-futures","BNBUSDT",1651363910746,9.94,377.64,377.63,0.96]
["binance-futures","BNBUSDT",1651363911092,32.6,377.64,377.63,1.06]
["binance-futures","BNBUSDT",1651363911166,49.31,377.64,377.63,1.06]
["binance-futures","BNBUSDT",1651363911193,65.51,377.64,377.63,1.06]
["binance-futures","BNBUSDT",1651363911219,65.53,377.64,377.63,1.06]
["binance-futures","BNBUSDT",1651363911243,64.4,377.64,377.63,1.06]
["binance-futures","BNBUSDT",1651363911277,1.27,377.63,377.61,2.96]
["binance-futures","BNBUSDT",1651363911305,4.8,377.63,377.59,0.07]
["binance-futures","BNBUSDT",1651363911331,77.26,377.62,377.61,0.02]
["binance-futures","BNBUSDT",1651363911352,82.67,377.62,377.55,1.4]
["binance-futures","BNBUSDT",1651363911377,80.25,377.62,377.6,3.06]
["binance-futures","BNBUSDT",1651363911402,17.84,377.61,377.6,3.06]
["binance-futures","BNBUSDT",1651363911431,0.12,377.59,377.52,0.02]
["binance-futures","BNBUSDT",1651363911542,2.42,377.54,377.53,0.02]
["binance-futures","BNBUSDT",1651363911588,0.02,377.56,377.53,9.89]
["binance-futures","BNBUSDT",1651363911633,0.02,377.54,377.53,14.64]
["binance-futures","BNBUSDT",1651363911677,0.02,377.54,377.53,15.4]
["binance-futures","BNBUSDT",1651363911714,0.04,377.54,377.53,13.2]
["binance-futures","BNBUSDT",1651363911774,0.09,377.54,377.53,13.2]
["binance-futures","BNBUSDT",1651363911813,5.28,377.57,377.56,3.67]
["binance-futures","BNBUSDT",1651363911846,1.21,377.57,377.56,0.02]
["binance-futures","BNBUSDT",1651363911883,3.69,377.57,377.56,3.01]
["binance-futures","BNBUSDT",1651363911920,5.32,377.57,377.56,3.01]
["binance-futures","BNBUSDT",1651363911959,5.44,377.57,377.56,3.01]
["binance-futures","BNBUSDT",1651363912076,7.65,377.57,377.56,3.01]
["binance-futures","BNBUSDT",1651363912156,41.65,377.57,377.56,2.98]
["binance-futures","BNBUSDT",1651363912188,42.16,377.57,377.56,3.0]
["binance-futures","BNBUSDT",1651363912228,63.9,377.57,377.56,3.0]
["binance-futures","BNBUSDT",1651363912252,42.08,377.57,377.56,3.02]
["binance-futures","BNBUSDT",1651363912390,42.1,377.57,377.56,3.02]
["binance-futures","BNBUSDT",1651363912615,8.1,377.57,377.56,4.15]
["binance-futures","BNBUSDT",1651363912653,2.4,377.57,377.56,23.18]
["binance-futures","BNBUSDT",1651363912680,2.4,377.57,377.56,26.91]
["binance-futures","BNBUSDT",1651363912718,2.46,377.57,377.56,26.91]
["binance-futures","BNBUSDT",1651363912892,2.46,377.57,377.56,32.59]
["binance-futures","BNBUSDT",1651363913059,2.36,377.57,377.56,32.59]
["binance-futures","BNBUSDT",1651363913100,2.43,377.57,377.56,32.59]
["binance-futures","BNBUSDT",1651363913129,2.43,377.57,377.56,32.69]
["binance-futures","BNBUSDT",1651363913168,3.96,377.57,377.56,32.69]
["binance-futures","BNBUSDT",1651363913200,6.79,377.57,377.56,3.08]
["binance-futures","BNBUSDT",1651363913240,10.46,377.57,377.56,3.08]
["binance-futures","BNBUSDT",1651363913266,34.11,377.57,377.56,3.08]
["binance-futures","BNBUSDT",1651363913306,34.14,377.57,377.56,3.08]
["binance-futures","BNBUSDT",1651363913377,8.07,377.57,377.56,3.08]
["binance-futures","BNBUSDT",1651363913417,6.48,377.57,377.56,3.15]
["binance-futures","BNBUSDT",1651363913456,8.4,377.57,377.56,3.15]
["binance-futures","BNBUSDT",1651363913607,8.4,377.57,377.56,3.18]
["binance-futures","BNBUSDT",1651363913761,10.82,377.57,377.56,3.18]
["binance-futures","BNBUSDT",1651363913875,10.82,377.57,377.56,3.39]
["binance-futures","BNBUSDT",1651363914109,10.92,377.57,377.56,3.39]
["binance-futures","BNBUSDT",1651363914185,11.43,377.57,377.56,3.39]
["binance-futures","BNBUSDT",1651363914247,11.7,377.57,377.56,3.39]
["binance-futures","BNBUSDT",1651363914450,12.3,377.57,377.56,3.39]
["binance-futures","BNBUSDT",1651363914481,12.03,377.57,377.56,3.39]
["binance-futures","BNBUSDT",1651363914672,46.03,377.57,377.56,2.91]
["binance-futures","BNBUSDT",1651363914721,46.03,377.57,377.56,2.88]
["binance-futures","BNBUSDT",1651363914753,69.37,377.57,377.56,3.11]
["binance-futures","BNBUSDT",1651363914780,35.37,377.57,377.56,3.11]
["binance-futures","BNBUSDT",1651363914817,78.76,377.57,377.56,3.11]
["binance-futures","BNBUSDT",1651363914941,78.07,377.57,377.56,3.11]
["binance-futures","BNBUSDT",1651363914977,78.09,377.57,377.56,3.11]
["binance-futures","BNBUSDT",1651363915024,77.09,377.57,377.56,3.11]
["binance-futures","BNBUSDT",1651363915095,93.29,377.57,377.56,3.11]
["binance-futures","BNBUSDT",1651363915132,109.49,377.57,377.54,1.31]
["binance-futures","BNBUSDT",1651363915159,41.52,377.55,377.54,1.29]
["binance-futures","BNBUSDT",1651363915215,41.54,377.55,377.54,0.02]
["binance-futures","BNBUSDT",1651363915252,41.72,377.55,377.54,0.02]
["binance-futures","BNBUSDT",1651363915295,41.72,377.55,377.5,0.97]
["binance-futures","BNBUSDT",1651363915331,6.37,377.51,377.5,0.99]
["binance-futures","BNBUSDT",1651363915374,6.23,377.51,377.5,0.99]
["binance-futures","BNBUSDT",1651363915437,40.23,377.51,377.5,0.99]
["binance-futures","BNBUSDT",1651363915469,42.89,377.51,377.5,0.99]
["binance-futures","BNBUSDT",1651363915510,42.98,377.51,377.5,0.99]
["binance-futures","BNBUSDT",1651363915621,59.18,377.51,377.5,0.99]
["binance-futures","BNBUSDT",1651363915646,59.33,377.51,377.5,0.99]
["binance-futures","BNBUSDT",1651363915766,59.51,377.51,377.5,0.99]
["binance-futures","BNBUSDT",1651363915934,76.23,377.51,377.5,0.99]
["binance-futures","BNBUSDT",1651363916161,86.7,377.51,377.5,0.99]
["binance-futures","BNBUSDT",1651363916223,22.9,377.44,377.42,2.8]
["binance-futures","BNBUSDT",1651363916255,36.91,377.43,377.42,2.82]
["binance-futures","BNBUSDT",1651363916281,41.72,377.43,377.42,2.82]
["binance-futures","BNBUSDT",1651363916311,42.99,377.43,377.42,2.82]
["binance-futures","BNBUSDT",1651363916350,42.99,377.43,377.42,2.85]
["binance-futures","BNBUSDT",1651363916499,45.63,377.43,377.42,2.85]
["binance-futures","BNBUSDT",1651363916532,46.13,377.43,377.42,2.85]
["binance-futures","BNBUSDT",1651363916649,46.28,377.43,377.42,2.85]
["binance-futures","BNBUSDT",1651363916723,46.2,377.43,377.42,2.85]
["binance-futures","BNBUSDT",1651363916833,43.99,377.43,377.42,2.85]
["binance-futures","BNBUSDT",1651363916861,41.69,377.43,377.42,2.85]
["binance-futures","BNBUSDT",1651363916928,44.54,377.43,377.42,2.85]
["binance-futures","BNBUSDT",1651363917161,55.17,377.43,377.42,2.85]
["binance-futures","BNBUSDT",1651363917190,79.63,377.43,377.42,2.85]
["binance-futures","BNBUSDT",1651363917259,79.98,377.43,377.42,2.85]
["binance-futures","BNBUSDT",1651363917321,79.98,377.43,377.42,2.87]
["binance-futures","BNBUSDT",1651363917365,79.98,377.43,377.42,3.32]
["binance-futures","BNBUSDT",1651363917486,79.93,377.43,377.42,3.32]
["binance-futures","BNBUSDT",1651363917517,79.91,377.43,377.42,3.32]
["binance-futures","BNBUSDT",1651363917549,80.0,377.43,377.42,3.34]
["binance-futures","BNBUSDT",1651363917818,80.0,377.43,377.42,3.41]
["binance-futures","BNBUSDT",1651363918012,56.56,377.43,377.42,3.41]
["binance-futures","BNBUSDT",1651363918196,57.09,377.43,377.42,3.41]
["binance-futures","BNBUSDT",1651363918271,57.43,377.43,377.42,3.41]
["binance-futures","BNBUSDT",1651363918300,55.81,377.43,377.42,38.16]
["binance-futures","BNBUSDT",1651363918346,29.12,377.43,377.42,38.16]
["binance-futures","BNBUSDT",1651363918382,13.36,377.43,377.42,38.16]
["binance-futures","BNBUSDT",1651363918409,9.28,377.43,377.42,42.24]
["binance-futures","BNBUSDT",1651363918560,9.19,377.43,377.42,42.24]
["binance-futures","BNBUSDT",1651363918594,9.29,377.43,377.42,49.24]
["binance-futures","BNBUSDT",1651363919045,9.24,377.43,377.42,71.36]
["binance-futures","BNBUSDT",1651363919179,9.25,377.43,377.42,71.36]
["binance-futures","BNBUSDT",1651363919217,10.19,377.43,377.42,71.36]
["binance-futures","BNBUSDT",1651363919254,9.75,377.43,377.42,71.36]
["binance-futures","BNBUSDT",1651363919387,10.18,377.43,377.42,71.36]
["binance-futures","BNBUSDT",1651363919520,9.91,377.43,377.42,71.36]
["binance-futures","BNBUSDT",1651363919612,9.81,377.43,377.42,71.45]
["binance-futures","BNBUSDT",1651363919686,9.81,377.43,377.42,37.45]
["binance-futures","BNBUSDT",1651363919714,9.81,377.43,377.42,7.65]
["binance-futures","BNBUSDT",1651363919738,12.64,377.43,377.42,10.07]
["binance-futures","BNBUSDT",1651363919788,13.02,377.43,377.42,14.65]
["binance-futures","BNBUSDT",1651363919925,13.02,377.43,377.42,10.07]
["binance-futures","BNBUSDT",1651363920019,10.19,377.43,377.42,10.07]
["binance-futures","BNBUSDT",1651363920269,10.03,377.43,377.42,10.07]
["binance-futures","BNBUSDT",1651363920329,10.38,377.43,377.42,10.07]
["binance-futures","BNBUSDT",1651363920436,11.4,377.43,377.42,10.05]
["binance-futures","BNBUSDT",1651363920502,12.3,377.43,377.42,10.05]
["binance-futures","BNBUSDT",1651363920599,12.48,377.43,377.42,10.05]
["binance-futures","BNBUSDT",1651363920656,12.05,377.43,377.42,10.05]
["binance-futures","BNBUSDT",1651363920707,12.96,377.43,377.42,10.05]
["binance-futures","BNBUSDT",1651363920762,12.97,377.43,377.42,10.05]
["binance-futures","BNBUSDT",1651363920830,12.97,377.43,377.42,9.98]
["binance-futures","BNBUSDT",1651363920983,13.32,377.43,377.42,9.5]
["binance-futures","BNBUSDT",1651363921015,13.35,377.43,377.42,30.79]
["binance-futures","BNBUSDT",1651363921044,13.35,377.43,377.42,30.9]
["binance-futures","BNBUSDT",1651363921079,13.39,377.43,377.42,30.9]
["binance-futures","BNBUSDT",1651363921121,13.39,377.43,377.42,31.65]
["binance-futures","BNBUSDT",1651363921239,16.88,377.43,377.42,28.07]
["binance-futures","BNBUSDT",1651363921264,16.88,377.43,377.42,4.57]
["binance-futures","BNBUSDT",1651363921301,23.88,377.43,377.42,4.36]
["binance-futures","BNBUSDT",1651363921410,23.88,377.43,377.42,3.04]
["binance-futures","BNBUSDT",1651363921486,25.86,377.43,377.42,1.79]
["binance-futures","BNBUSDT",1651363921512,25.93,377.43,377.42,1.79]
["binance-futures","BNBUSDT",1651363921565,23.92,377.43,377.42,1.79]
["binance-futures","BNBUSDT",1651363921644,23.57,377.43,377.42,1.79]
["binance-futures","BNBUSDT",1651363921693,23.93,377.43,377.42,1.93]
["binance-futures","BNBUSDT",1651363921748,21.69,377.43,377.42,1.93]
["binance-futures","BNBUSDT",1651363921770,23.98,377.43,377.42,1.93]
["binance-futures","BNBUSDT",1651363922012,21.15,377.43,377.42,38.41]
["binance-futures","BNBUSDT",1651363922044,21.15,377.43,377.42,39.16]
["binance-futures","BNBUSDT",1651363922113,20.97,377.43,377.42,39.16]
["binance-futures","BNBUSDT",1651363922169,15.15,377.43,377.42,39.18]
["binance-futures","BNBUSDT",1651363922196,21.23,377.43,377.42,39.09]
["binance-futures","BNBUSDT",1651363922225,25.32,377.43,377.42,39.3]
["binance-futures","BNBUSDT",1651363922254,25.33,377.43,377.42,39.3]
["binance-futures","BNBUSDT",1651363922301,25.05,377.43,377.42,39.3]
["binance-futures","BNBUSDT",1651363922417,24.99,377.43,377.42,73.3]
["binance-futures","BNBUSDT",1651363922451,24.99,377.43,377.42,83.36]
["binance-futures","BNBUSDT",1651363922557,24.99,377.43,377.42,38.55]
["binance-futures","BNBUSDT",1651363922740,24.99,377.43,377.42,38.58]
["binance-futures","BNBUSDT",1651363922860,24.99,377.43,377.42,38.65]
["binance-futures","BNBUSDT",1651363923035,24.99,377.43,377.42,61.15]
["binance-futures","BNBUSDT",1651363923072,24.99,377.43,377.42,64.14]
["binance-futures","BNBUSDT",1651363923118,24.99,377.43,377.42,64.88]
["binance-futures","BNBUSDT",1651363923154,6.6,377.43,377.42,107.75]
["binance-futures","BNBUSDT",1651363923191,0.02,377.45,377.44,24.02]
["binance-futures","BNBUSDT",1651363923223,0.02,377.45,377.44,76.98]
["binance-futures","BNBUSDT",1651363923252,0.04,377.45,377.44,80.49]
["binance-futures","BNBUSDT",1651363923290,0.2,377.45,377.44,81.56]
["binance-futures","BNBUSDT",1651363923322,0.5,377.45,377.44,81.56]
["binance-futures","BNBUSDT",1651363923397,0.53,377.45,377.44,81.56]
["binance-futures","BNBUSDT",1651363923505,0.53,377.45,377.44,47.58]
["binance-futures","BNBUSDT",1651363923543,2.27,377.45,377.44,41.16]
["binance-futures","BNBUSDT",1651363923585,2.27,377.45,377.44,41.18]
["binance-futures","BNBUSDT",1651363923648,2.28,377.45,377.44,41.18]
["binance-futures","BNBUSDT",1651363923778,2.28,377.45,377.44,44.56]
["binance-futures","BNBUSDT",1651363923824,2.74,377.45,377.44,41.36]
["binance-futures","BNBUSDT",1651363923847,6.65,377.45,377.44,38.53]
["binance-futures","BNBUSDT",1651363923880,7.17,377.45,377.44,20.38]
["binance-futures","BNBUSDT",1651363923903,7.36,377.45,377.44,18.28]
["binance-futures","BNBUSDT",1651363923933,7.36,377.45,377.44,13.54]
["binance-futures","BNBUSDT",1651363923965,23.56,377.45,377.44,13.63]
["binance-futures","BNBUSDT",1651363923998,30.56,377.45,377.44,13.63]
["binance-futures","BNBUSDT",1651363924037,23.56,377.45,377.44,11.04]
["binance-futures","BNBUSDT",1651363924069,23.56,377.45,377.44,10.55]
["binance-futures","BNBUSDT",1651363924102,23.56,377.45,377.44,7.73]
["binance-futures","BNBUSDT",1651363924230,34.2,377.45,377.44,7.23]
["binance-futures","BNBUSDT",1651363924260,35.21,377.45,377.44,7.23]
["binance-futures","BNBUSDT",1651363924297,69.21,377.45,377.44,12.16]
["binance-futures","BNBUSDT",1651363924330,69.22,377.45,377.44,12.33]
["binance-futures","BNBUSDT",1651363924370,35.22,377.45,377.44,12.33]
["binance-futures","BNBUSDT",1651363924415,35.22,377.45,377.44,10.43]
["binance-futures","BNBUSDT",1651363924457,69.22,377.45,377.44,3.33]
["binance-futures","BNBUSDT",1651363924609,35.22,377.45,377.44,3.33]
["binance-futures","BNBUSDT",1651363924735,35.22,377.45,377.44,4.46]
["binance-futures","BNBUSDT",1651363924809,35.22,377.45,377.44,4.56]
["binance-futures","BNBUSDT",1651363924889,57.41,377.45,377.44,4.56]
["binance-futures","BNBUSDT",1651363924933,57.23,377.45,377.44,3.43]
["binance-futures","BNBUSDT",1651363924956,57.25,377.45,377.44,3.43]
["binance-futures","BNBUSDT",1651363925082,48.25,377.45,377.44,3.43]
["binance-futures","BNBUSDT",1651363925140,47.99,377.45,377.44,3.43]
["binance-futures","BNBUSDT",1651363925222,48.39,377.45,377.44,3.43]
["binance-futures","BNBUSDT",1651363925378,48.39,377.45,377.44,3.52]
["binance-futures","BNBUSDT",1651363925447,26.2,377.45,377.44,3.55]
["binance-futures","BNBUSDT",1651363925482,26.22,377.45,377.44,3.55]
["binance-futures","BNBUSDT",1651363925763,26.22,377.45,377.44,3.73]
["binance-futures","BNBUSDT",1651363925826,25.32,377.45,377.44,3.63]
["binance-futures","BNBUSDT",1651363925906,14.68,377.45,377.44,6.05]
["binance-futures","BNBUSDT",1651363925975,14.68,377.45,377.44,13.86]
["binance-futures","BNBUSDT",1651363926189,14.49,377.45,377.44,14.02]
["binance-futures","BNBUSDT",1651363926226,14.99,377.45,377.44,14.02]
["binance-futures","BNBUSDT",1651363926293,15.03,377.45,377.44,14.02]
["binance-futures","BNBUSDT",1651363926380,15.03,377.45,377.44,10.31]
["binance-futures","BNBUSDT",1651363926417,15.03,377.45,377.44,10.39]
["binance-futures","BNBUSDT",1651363926461,15.03,377.45,377.44,9.14]
["binance-futures","BNBUSDT",1651363926521,15.03,377.45,377.44,6.72]
["binance-futures","BNBUSDT",1651363927078,15.03,377.45,377.44,6.86]
["binance-futures","BNBUSDT",1651363927102,14.51,377.45,377.44,6.86]
["binance-futures","BNBUSDT",1651363927238,15.02,377.45,377.44,6.86]
["binance-futures","BNBUSDT",1651363927273,15.02,377.45,377.44,7.19]
["binance-futures","BNBUSDT",1651363927316,15.06,377.45,377.44,6.79]
["binance-futures","BNBUSDT",1651363927368,15.06,377.45,377.44,7.24]
["binance-futures","BNBUSDT",1651363927414,15.06,377.45,377.44,7.01]
["binance-futures","BNBUSDT",1651363927425,15.06,377.45,377.44,7.21]
["binance-futures","BNBUSDT",1651363927647,15.06,377.45,377.44,7.6]
["binance-futures","BNBUSDT",1651363927869,49.06,377.45,377.44,5.9]
["binance-futures","BNBUSDT",1651363927896,53.6,377.45,377.44,5.9]
["binance-futures","BNBUSDT",1651363927945,19.6,377.45,377.44,2.87]
["binance-futures","BNBUSDT",1651363927979,19.6,377.45,377.44,2.93]
["binance-futures","BNBUSDT",1651363928061,19.6,377.45,377.44,3.66]
["binance-futures","BNBUSDT",1651363928174,18.79,377.45,377.44,3.57]
["binance-futures","BNBUSDT",1651363928258,19.29,377.45,377.44,3.57]
["binance-futures","BNBUSDT",1651363928295,19.46,377.45,377.44,3.57]
["binance-futures","BNBUSDT",1651363928327,19.46,377.45,377.44,1.51]
["binance-futures","BNBUSDT",1651363928353,19.46,377.45,377.44,1.53]
["binance-futures","BNBUSDT",1651363928396,19.46,377.45,377.44,0.8]
["binance-futures","BNBUSDT",1651363928429,19.46,377.45,377.44,0.5]
["binance-futures","BNBUSDT",1651363928513,19.46,377.45,377.43,16.98]
["binance-futures","BNBUSDT",1651363928541,19.46,377.45,377.44,11.64]
["binance-futures","BNBUSDT",1651363928580,8.91,377.45,377.44,23.26]
["binance-futures","BNBUSDT",1651363928725,8.91,377.45,377.44,23.5]
["binance-futures","BNBUSDT",1651363928754,8.91,377.45,377.44,26.25]
["binance-futures","BNBUSDT",1651363928831,8.91,377.45,377.44,20.96]
["binance-futures","BNBUSDT",1651363929180,8.93,377.45,377.44,20.96]
["binance-futures","BNBUSDT",1651363929262,9.44,377.45,377.44,20.98]
["binance-futures","BNBUSDT",1651363929301,9.24,377.45,377.44,20.98]
["binance-futures","BNBUSDT",1651363929343,9.41,377.45,377.44,20.98]
["binance-futures","BNBUSDT",1651363929424,9.41,377.45,377.44,21.21]
["binance-futures","BNBUSDT",1651363929502,12.62,377.45,377.44,23.31]
["binance-futures","BNBUSDT",1651363929536,12.64,377.45,377.44,17.7]
["binance-futures","BNBUSDT",1651363929576,11.95,377.45,377.44,41.25]
["binance-futures","BNBUSDT",1651363930083,9.34,377.45,377.44,41.25]
["binance-futures","BNBUSDT",1651363930126,9.33,377.45,377.44,45.58]
["binance-futures","BNBUSDT",1651363930197,9.43,377.45,377.44,22.03]
["binance-futures","BNBUSDT",1651363930272,9.94,377.45,377.44,22.03]
["binance-futures","BNBUSDT",1651363930304,9.94,377.45,377.44,18.3]
["binance-futures","BNBUSDT",1651363930334,10.31,377.45,377.44,10.75]
["binance-futures","BNBUSDT",1651363930370,10.44,377.45,377.44,12.0]
["binance-futures","BNBUSDT",1651363930404,10.63,377.45,377.44,14.42]
["binance-futures","BNBUSDT",1651363930691,10.63,377.45,377.44,15.22]
["binance-futures","BNBUSDT",1651363930734,10.63,377.45,377.44,12.68]
["binance-futures","BNBUSDT",1651363930768,10.53,377.45,377.44,18.03]
["binance-futures","BNBUSDT",1651363930797,10.56,377.45,377.44,18.03]
["binance-futures","BNBUSDT",1651363930838,10.56,377.45,377.44,14.78]
["binance-futures","BNBUSDT",1651363930855,10.56,377.45,377.44,15.04]
["binance-futures","BNBUSDT",1651363931140,10.56,377.45,377.44,12.94]
["binance-futures","BNBUSDT",1651363931221,10.56,377.45,377.44,12.32]
["binance-futures","BNBUSDT",1651363931257,10.98,377.45,377.44,36.55]
["binance-futures","BNBUSDT",1651363931290,11.16,377.45,377.44,32.22]
["binance-futures","BNBUSDT",1651363931330,11.05,377.45,377.44,8.73]
["binance-futures","BNBUSDT",1651363931359,11.29,377.45,377.44,7.5]
["binance-futures","BNBUSDT",1651363931442,11.51,377.45,377.44,7.5]
["binance-futures","BNBUSDT",1651363931477,11.59,377.45,377.44,6.7]
["binance-futures","BNBUSDT",1651363931554,11.59,377.45,377.44,4.28]
["binance-futures","BNBUSDT",1651363931578,11.59,377.45,377.44,4.33]
["binance-futures","BNBUSDT",1651363931625,3.76,377.45,377.44,3.67]
["binance-futures","BNBUSDT",1651363931652,3.76,377.45,377.44,6.89]
["binance-futures","BNBUSDT",1651363931689,3.76,377.45,377.44,9.71]
["binance-futures","BNBUSDT",1651363931735,3.93,377.45,377.44,9.77]
["binance-futures","BNBUSDT",1651363932147,3.93,377.45,377.44,9.03]
["binance-futures","BNBUSDT",1651363932170,3.93,377.45,377.44,6.93]
["binance-futures","BNBUSDT",1651363932203,10.93,377.45,377.44,6.93]
["binance-futures","BNBUSDT",1651363932265,13.39,377.45,377.44,3.3]
["binance-futures","BNBUSDT",1651363932297,47.92,377.45,377.44,3.3]
["binance-futures","BNBUSDT",1651363932325,40.92,377.45,377.44,3.3]
["binance-futures","BNBUSDT",1651363932375,57.12,377.45,377.44,0.82]
["binance-futures","BNBUSDT",1651363932417,79.42,377.45,377.44,7.26]
["binance-futures","BNBUSDT",1651363932485,79.21,377.45,377.44,7.26]
["binance-futures","BNBUSDT",1651363932543,79.21,377.45,377.44,7.28]
["binance-futures","BNBUSDT",1651363932727,71.03,377.43,377.42,0.02]
["binance-futures","BNBUSDT",1651363932761,71.6,377.43,377.42,0.23]
["binance-futures","BNBUSDT",1651363932786,72.85,377.43,377.42,0.23]
["binance-futures","BNBUSDT",1651363932828,1.0,377.41,377.39,0.04]
["binance-futures","BNBUSDT",1651363932867,2.47,377.4,377.39,0.04]
["binance-futures","BNBUSDT",1651363932904,2.59,377.4,377.39,0.01]
["binance-futures","BNBUSDT",1651363932939,1.12,377.4,377.39,36.84]
["binance-futures","BNBUSDT",1651363932974,1.12,377.4,377.39,37.58]
["binance-futures","BNBUSDT",1651363933014,1.12,377.4,377.39,38.83]
["binance-futures","BNBUSDT",1651363933201,1.12,377.4,377.39,48.51]
["binance-futures","BNBUSDT",1651363933235,1.17,377.4,377.39,35.03]
["binance-futures","BNBUSDT",1651363933265,1.67,377.4,377.39,2.85]
["binance-futures","BNBUSDT",1651363933297,1.67,377.4,377.39,7.07]
["binance-futures","BNBUSDT",1651363933425,1.67,377.4,377.39,2.85]
["binance-futures","BNBUSDT",1651363933456,16.9,377.39,377.34,0.02]
["binance-futures","BNBUSDT",1651363933480,35.19,377.37,377.36,0.79]
["binance-futures","BNBUSDT",1651363933511,46.21,377.37,377.36,0.79]
["binance-futures","BNBUSDT",1651363933535,53.94,377.37,377.36,0.79]
["binance-futures","BNBUSDT",1651363933562,55.21,377.37,377.36,0.79]
["binance-futures","BNBUSDT",1651363933645,76.74,377.37,377.36,0.79]
["binance-futures","BNBUSDT",1651363933809,76.75,377.37,377.36,0.79]
["binance-futures","BNBUSDT",1651363933845,13.25,377.36,377.34,2.23]
["binance-futures","BNBUSDT",1651363933872,13.39,377.36,377.34,2.23]
["binance-futures","BNBUSDT",1651363933920,19.17,377.35,377.34,2.25]
["binance-futures","BNBUSDT",1651363933950,39.2,377.35,377.34,2.25]
["binance-futures","BNBUSDT",1651363933986,55.42,377.35,377.34,2.25]
["binance-futures","BNBUSDT",1651363934019,57.4,377.35,377.34,2.25]
["binance-futures","BNBUSDT",1651363934147,57.4,377.35,377.34,5.08]
["binance-futures","BNBUSDT",1651363934192,57.73,377.35,377.34,5.08]
["binance-futures","BNBUSDT",1651363934279,57.47,377.35,377.34,4.89]
["binance-futures","BNBUSDT",1651363934321,39.34,377.35,377.34,2.06]
["binance-futures","BNBUSDT",1651363934349,42.15,377.35,377.34,2.06]
["binance-futures","BNBUSDT",1651363934374,43.23,377.35,377.34,2.06]
["binance-futures","BNBUSDT",1651363934413,44.3,377.35,377.34,2.06]
["binance-futures","BNBUSDT",1651363934528,43.61,377.35,377.34,2.06]
["binance-futures","BNBUSDT",1651363934572,40.13,377.35,377.34,2.06]
["binance-futures","BNBUSDT",1651363934751,53.12,377.35,377.33,2.05]
["binance-futures","BNBUSDT",1651363934787,102.68,377.34,377.33,2.07]
["binance-futures","BNBUSDT",1651363934814,76.78,377.34,377.33,2.41]
["binance-futures","BNBUSDT",1651363934845,87.2,377.34,377.33,0.28]
["binance-futures","BNBUSDT",1651363934869,87.22,377.34,377.33,0.28]
["binance-futures","BNBUSDT",1651363934897,2.83,377.33,377.32,0.02]
["binance-futures","BNBUSDT",1651363934926,2.91,377.33,377.32,0.02]
["binance-futures","BNBUSDT",1651363934963,2.13,377.33,377.32,0.02]
["binance-futures","BNBUSDT",1651363934991,35.29,377.33,377.32,0.04]
["binance-futures","BNBUSDT",1651363935028,59.35,377.33,377.32,0.04]
["binance-futures","BNBUSDT",1651363935057,38.75,377.33,377.32,0.04]
["binance-futures","BNBUSDT",1651363935088,39.23,377.33,377.32,0.04]
["binance-futures","BNBUSDT",1651363935138,41.21,377.33,377.3,34.23]
["binance-futures","BNBUSDT",1651363935168,38.66,377.33,377.3,32.73]
["binance-futures","BNBUSDT",1651363935197,34.09,377.32,377.3,32.73]
["binance-futures","BNBUSDT",1651363935226,32.91,377.32,377.3,32.75]
["binance-futures","BNBUSDT",1651363935265,15.39,377.31,377.3,32.75]
["binance-futures","BNBUSDT",1651363935310,15.39,377.31,377.3,32.35]
["binance-futures","BNBUSDT",1651363935358,35.01,377.31,377.3,33.48]
["binance-futures","BNBUSDT",1651363935399,2.65,377.31,377.3,32.35]
["binance-futures","BNBUSDT",1651363935447,3.23,377.31,377.3,32.35]
["binance-futures","BNBUSDT",1651363935483,4.3,377.31,377.3,32.35]
["binance-futures","BNBUSDT",1651363935523,4.74,377.31,377.3,32.43]
["binance-futures","BNBUSDT",1651363935554,4.74,377.31,377.3,32.45]
["binance-futures","BNBUSDT",1651363935592,4.06,377.31,377.3,32.45]
["binance-futures","BNBUSDT",1651363935630,4.23,377.31,377.3,32.45]
["binance-futures","BNBUSDT",1651363935712,4.78,377.31,377.3,32.45]
["binance-futures","BNBUSDT",1651363935747,2.34,377.35,377.3,67.68]
["binance-futures","BNBUSDT",1651363935781,2.36,377.35,377.34,61.12]
["binance-futures","BNBUSDT",1651363935810,2.11,377.35,377.34,68.94]
["binance-futures","BNBUSDT",1651363935844,2.11,377.35,377.34,70.19]
["binance-futures","BNBUSDT",1651363935880,2.11,377.35,377.34,74.97]
["binance-futures","BNBUSDT",1651363935952,1.13,377.37,377.34,74.97]
["binance-futures","BNBUSDT",1651363935987,1.15,377.37,377.36,38.32]
["binance-futures","BNBUSDT",1651363936016,1.15,377.37,377.36,40.32]
["binance-futures","BNBUSDT",1651363936043,0.52,377.4,377.36,50.97]
["binance-futures","BNBUSDT",1651363936069,0.52,377.4,377.37,0.39]
["binance-futures","BNBUSDT",1651363936097,0.52,377.4,377.39,18.61]
["binance-futures","BNBUSDT",1651363936131,0.54,377.4,377.39,18.61]
["binance-futures","BNBUSDT",1651363936177,0.54,377.4,377.39,30.86]
["binance-futures","BNBUSDT",1651363936202,0.54,377.4,377.39,51.44]
["binance-futures","BNBUSDT",1651363936244,0.54,377.4,377.39,78.44]
["binance-futures","BNBUSDT",1651363936280,1.55,377.4,377.39,53.42]
["binance-futures","BNBUSDT",1651363936317,1.57,377.4,377.39,44.54]
["binance-futures","BNBUSDT",1651363936345,1.6,377.4,377.39,44.54]
["binance-futures","BNBUSDT",1651363936390,1.6,377.4,377.39,45.79]
["binance-futures","BNBUSDT",1651363936451,2.13,377.4,377.39,20.36]
["binance-futures","BNBUSDT",1651363936499,2.56,377.4,377.39,27.36]
["binance-futures","BNBUSDT",1651363936611,2.56,377.4,377.39,26.23]
["binance-futures","BNBUSDT",1651363936667,19.21,377.44,377.43,1.6]
["binance-futures","BNBUSDT",1651363936709,19.21,377.44,377.43,1.62]
["binance-futures","BNBUSDT",1651363936832,40.85,377.44,377.43,1.62]
["binance-futures","BNBUSDT",1651363936859,57.05,377.44,377.43,1.62]
["binance-futures","BNBUSDT",1651363937003,57.15,377.44,377.43,1.64]
["binance-futures","BNBUSDT",1651363937044,57.34,377.44,377.43,1.66]
["binance-futures","BNBUSDT",1651363937157,57.34,377.44,377.43,1.84]
["binance-futures","BNBUSDT",1651363937211,95.07,377.44,377.43,1.84]
["binance-futures","BNBUSDT",1651363937269,2.47,377.43,377.4,0.06]
["binance-futures","BNBUSDT",1651363937313,32.4,377.41,377.4,0.04]
["binance-futures","BNBUSDT",1651363937337,32.42,377.41,377.4,0.06]
["binance-futures","BNBUSDT",1651363937421,32.44,377.41,377.4,0.06]
["binance-futures","BNBUSDT",1651363937521,32.96,377.41,377.4,0.06]
["binance-futures","BNBUSDT",1651363937766,32.96,377.41,377.4,0.08]
["binance-futures","BNBUSDT",1651363937887,34.19,377.41,377.4,0.08]
["binance-futures","BNBUSDT",1651363937987,30.54,377.41,377.4,0.08]
["binance-futures","BNBUSDT",1651363938113,13.34,377.4,377.39,6.41]
["binance-futures","BNBUSDT",1651363938173,1.24,377.4,377.39,6.43]
["binance-futures","BNBUSDT",1651363938224,17.46,377.4,377.39,6.43]
["binance-futures","BNBUSDT",1651363938281,16.06,377.4,377.39,6.43]
["binance-futures","BNBUSDT",1651363938389,16.48,377.4,377.39,6.43]
["binance-futures","BNBUSDT",1651363938510,17.77,377.4,377.39,7.28]
["binance-futures","BNBUSDT",1651363938557,17.87,377.4,377.39,7.28]
["binance-futures","BNBUSDT",1651363938610,20.27,377.4,377.39,7.28]
["binance-futures","BNBUSDT",1651363938658,16.62,377.4,377.39,7.28]
["binance-futures","BNBUSDT",1651363939015,21.65,377.4,377.39,0.91]
["binance-futures","BNBUSDT",1651363939121,3.58,377.33,377.31,0.02]
["binance-futures","BNBUSDT",1651363939171,44.08,377.32,377.31,0.02]
["binance-futures","BNBUSDT",1651363939218,88.51,377.32,377.31,0.02]
["binance-futures","BNBUSDT",1651363939324,89.52,377.32,377.31,0.02]
["binance-futures","BNBUSDT",1651363939380,55.52,377.32,377.31,0.02]
["binance-futures","BNBUSDT",1651363939427,38.75,377.32,377.31,2.94]
["binance-futures","BNBUSDT",1651363939484,38.81,377.32,377.31,2.94]
["binance-futures","BNBUSDT",1651363939535,38.84,377.32,377.31,2.94]
["binance-futures","BNBUSDT",1651363939584,22.68,377.32,377.31,10.3]
["binance-futures","BNBUSDT",1651363939753,19.58,377.32,377.31,9.17]
["binance-futures","BNBUSDT",1651363939807,19.13,377.32,377.31,9.17]
["binance-futures","BNBUSDT",1651363939977,19.88,377.32,377.31,9.17]
["binance-futures","BNBUSDT",1651363940037,3.17,377.32,377.31,11.13]
["binance-futures","BNBUSDT",1651363940091,3.66,377.32,377.31,12.26]
["binance-futures","BNBUSDT",1651363940188,3.68,377.32,377.31,12.26]
["binance-futures","BNBUSDT",1651363940292,4.19,377.32,377.31,12.26]
["binance-futures","BNBUSDT",1651363940357,4.19,377.32,377.31,12.74]
["binance-futures","BNBUSDT",1651363940376,4.19,377.32,377.31,12.95]
["binance-futures","BNBUSDT",1651363940459,4.25,377.32,377.31,12.95]
["binance-futures","BNBUSDT",1651363940575,4.25,377.32,377.31,29.8]
["binance-futures","BNBUSDT",1651363940682,4.22,377.32,377.31,29.87]
["binance-futures","BNBUSDT",1651363940842,4.22,377.32,377.31,29.89]
["binance-futures","BNBUSDT",1651363941014,4.58,377.32,377.31,29.89]
["binance-futures","BNBUSDT",1651363941089,1.58,377.32,377.31,64.98]
["binance-futures","BNBUSDT",1651363941119,1.58,377.32,377.31,30.98]
["binance-futures","BNBUSDT",1651363941314,1.58,377.32,377.31,29.85]
["binance-futures","BNBUSDT",1651363941373,2.13,377.32,377.31,29.87]
["binance-futures","BNBUSDT",1651363941463,2.15,377.32,377.31,29.87]
["binance-futures","BNBUSDT",1651363941542,1.79,377.32,377.31,29.87]
["binance-futures","BNBUSDT",1651363941591,2.19,377.32,377.31,29.87]
["binance-futures","BNBUSDT",1651363941824,17.51,377.32,377.31,26.82]
["binance-futures","BNBUSDT",1651363941870,17.51,377.32,377.31,19.82]
["binance-futures","BNBUSDT",1651363941926,17.51,377.32,377.31,16.09]
["binance-futures","BNBUSDT",1651363942082,17.78,377.32,377.31,15.84]
["binance-futures","BNBUSDT",1651363942367,18.3,377.32,377.31,13.61]
["binance-futures","BNBUSDT",1651363942428,18.3,377.32,377.31,3.76]
["binance-futures","BNBUSDT",1651363942464,18.38,377.32,377.31,3.76]
["binance-futures","BNBUSDT",1651363942529,18.85,377.32,377.31,2.51]
["binance-futures","BNBUSDT",1651363942587,18.88,377.32,377.31,1.26]
["binance-futures","BNBUSDT",1651363942695,18.88,377.32,377.31,6.93]
["binance-futures","BNBUSDT",1651363942751,18.48,377.32,377.31,0.73]
["binance-futures","BNBUSDT",1651363942786,19.28,377.32,377.31,0.73]
["binance-futures","BNBUSDT",1651363943091,41.12,377.32,377.31,0.73]
["binance-futures","BNBUSDT",1651363943146,43.1,377.32,377.31,0.73]
["binance-futures","BNBUSDT",1651363943252,43.52,377.32,377.31,0.73]
["binance-futures","BNBUSDT",1651363943332,41.54,377.32,377.31,0.73]
["binance-futures","BNBUSDT",1651363943387,62.83,377.32,377.31,0.73]
["binance-futures","BNBUSDT",1651363943461,72.95,377.32,377.31,0.73]
["binance-futures","BNBUSDT",1651363943491,63.23,377.32,377.31,0.73]
["binance-futures","BNBUSDT",1651363943529,59.71,377.32,377.31,5.69]
["binance-futures","BNBUSDT",1651363943567,60.14,377.32,377.31,8.52]
["binance-futures","BNBUSDT",1651363943648,60.24,377.32,377.31,8.52]
["binance-futures","BNBUSDT",1651363943737,60.24,377.32,377.31,2.85]
["binance-futures","BNBUSDT",1651363943811,61.81,377.32,377.31,2.85]
["binance-futures","BNBUSDT",1651363943842,107.12,377.32,377.31,2.92]
["binance-futures","BNBUSDT",1651363944219,107.39,377.32,377.31,2.92]
["binance-futures","BNBUSDT",1651363944284,109.1,377.32,377.31,2.92]
["binance-futures","BNBUSDT",1651363944372,110.3,377.32,377.31,2.92]
["binance-futures","BNBUSDT",1651363944447,111.31,377.32,377.3,4.41]
["binance-futures","BNBUSDT",1651363944480,72.65,377.31,377.3,4.43]
["binance-futures","BNBUSDT",1651363944511,72.67,377.31,377.3,4.43]
["binance-futures","BNBUSDT",1651363944592,72.67,377.31,377.3,4.45]
["binance-futures","BNBUSDT",1651363944623,72.84,377.31,377.3,4.45]
["binance-futures","BNBUSDT",1651363944666,73.29,377.31,377.3,4.45]
["binance-futures","BNBUSDT",1651363944709,73.29,377.31,377.29,0.04]
["binance-futures","BNBUSDT",1651363944748,40.39,377.3,377.29,0.06]
["binance-futures","BNBUSDT",1651363944782,41.51,377.3,377.29,0.06]
["binance-futures","BNBUSDT",1651363944817,41.63,377.3,377.29,0.06]
["binance-futures","BNBUSDT",1651363944854,42.11,377.3,377.29,0.06]
["binance-futures","BNBUSDT",1651363944894,42.17,377.3,377.29,0.06]
["binance-futures","BNBUSDT",1651363944936,74.57,377.3,377.29,0.02]
["binance-futures","BNBUSDT",1651363944982,74.66,377.3,377.29,0.02]
["binance-futures","BNBUSDT",1651363945117,74.95,377.3,377.29,0.02]
["binance-futures","BNBUSDT",1651363945155,75.37,377.3,377.29,0.02]
["binance-futures","BNBUSDT",1651363945223,75.42,377.3,377.29,0.02]
["binance-futures","BNBUSDT",1651363945265,75.76,377.3,377.29,0.02]
["binance-futures","BNBUSDT",1651363945297,75.78,377.3,377.29,0.02]
["binance-futures","BNBUSDT",1651363945329,75.8,377.3,377.29,0.02]
["binance-futures","BNBUSDT",1651363945364,76.3,377.3,377.29,0.02]
["binance-futures","BNBUSDT",1651363945472,76.64,377.3,377.29,0.02]
["binance-futures","BNBUSDT",1651363945498,87.05,377.3,377.29,0.02]
["binance-futures","BNBUSDT",1651363945594,86.76,377.3,377.29,0.02]
["binance-futures","BNBUSDT",1651363945633,87.09,377.3,377.29,0.02]
["binance-futures","BNBUSDT",1651363946346,87.59,377.3,377.29,0.02]
["binance-futures","BNBUSDT",1651363946383,87.14,377.3,377.29,0.02]
["binance-futures","BNBUSDT",1651363946428,2.83,377.28,377.27,0.02]
["binance-futures","BNBUSDT",1651363946460,17.09,377.28,377.27,0.02]
["binance-futures","BNBUSDT",1651363946491,17.58,377.28,377.27,0.02]
["binance-futures","BNBUSDT",1651363946531,17.71,377.28,377.27,0.02]
["binance-futures","BNBUSDT",1651363946637,18.04,377.28,377.27,0.02]
["binance-futures","BNBUSDT",1651363946668,18.58,377.28,377.27,0.02]
["binance-futures","BNBUSDT",1651363946681,19.0,377.28,377.27,0.02]
["binance-futures","BNBUSDT",1651363946773,19.44,377.28,377.27,0.02]
["binance-futures","BNBUSDT",1651363946892,19.47,377.28,377.27,0.02]
["binance-futures","BNBUSDT",1651363946921,19.53,377.28,377.27,0.02]
["binance-futures","BNBUSDT",1651363946954,19.79,377.28,377.27,0.02]
["binance-futures","BNBUSDT",1651363947126,17.35,377.28,377.27,0.02]
["binance-futures","BNBUSDT",1651363947157,10.89,377.28,377.27,1.27]
["binance-futures","BNBUSDT",1651363947184,6.08,377.28,377.27,1.8]
["binance-futures","BNBUSDT",1651363947214,6.08,377.28,377.27,1.99]
["binance-futures","BNBUSDT",1651363947347,6.58,377.28,377.27,1.99]
["binance-futures","BNBUSDT",1651363947439,6.58,377.28,377.27,3.95]
["binance-futures","BNBUSDT",1651363947479,6.54,377.28,377.27,30.16]
["binance-futures","BNBUSDT",1651363947509,6.55,377.28,377.27,29.1]
["binance-futures","BNBUSDT",1651363947644,6.58,377.28,377.27,29.35]
["binance-futures","BNBUSDT",1651363947745,3.75,377.28,377.27,35.28]
["binance-futures","BNBUSDT",1651363947775,3.75,377.28,377.27,35.3]
["binance-futures","BNBUSDT",1651363947824,3.75,377.28,377.27,43.85]
["binance-futures","BNBUSDT",1651363947858,5.05,377.32,377.27,76.25]
["binance-futures","BNBUSDT",1651363947898,5.05,377.32,377.31,26.12]
["binance-futures","BNBUSDT",1651363947921,5.07,377.32,377.31,30.68]
["binance-futures","BNBUSDT",1651363947953,5.07,377.32,377.31,41.28]
["binance-futures","BNBUSDT",1651363947985,5.07,377.32,377.31,44.4]
["binance-futures","BNBUSDT",1651363948014,5.07,377.32,377.31,50.51]
["binance-futures","BNBUSDT",1651363948047,5.07,377.32,377.31,51.76]
["binance-futures","BNBUSDT",1651363948103,0.02,377.33,377.32,0.17]
["binance-futures","BNBUSDT",1651363948140,0.04,377.33,377.32,2.51]
["binance-futures","BNBUSDT",1651363948176,0.04,377.33,377.32,54.25]
["binance-futures","BNBUSDT",1651363948204,0.04,377.33,377.32,68.25]
["binance-futures","BNBUSDT",1651363948235,0.04,377.33,377.32,79.53]
["binance-futures","BNBUSDT",1651363948267,0.04,377.33,377.32,77.82]
["binance-futures","BNBUSDT",1651363948346,0.04,377.33,377.32,87.89]
["binance-futures","BNBUSDT",1651363948382,0.54,377.33,377.32,88.77]
["binance-futures","BNBUSDT",1651363948424,0.54,377.33,377.32,117.97]
["binance-futures","BNBUSDT",1651363948495,0.69,377.33,377.32,118.15]
["binance-futures","BNBUSDT",1651363948598,0.69,377.33,377.32,99.39]
["binance-futures","BNBUSDT",1651363948633,0.69,377.33,377.32,85.72]
["binance-futures","BNBUSDT",1651363948896,0.69,377.33,377.32,85.88]
["binance-futures","BNBUSDT",1651363948967,0.69,377.33,377.32,83.71]
["binance-futures","BNBUSDT",1651363949071,1.36,377.33,377.32,83.73]
["binance-futures","BNBUSDT",1651363949109,1.36,377.33,377.32,85.71]
["binance-futures","BNBUSDT",1651363949141,1.36,377.33,377.32,83.73]
["binance-futures","BNBUSDT",1651363949171,1.4,377.33,377.32,83.73]
["binance-futures","BNBUSDT",1651363949221,1.4,377.33,377.32,85.71]
["binance-futures","BNBUSDT",1651363949287,1.4,377.33,377.32,83.73]
["binance-futures","BNBUSDT",1651363949386,1.9,377.33,377.32,90.73]
["binance-futures","BNBUSDT",1651363949447,1.9,377.33,377.32,90.9]
["binance-futures","BNBUSDT",1651363949497,1.9,377.33,377.32,90.93]
["binance-futures","BNBUSDT",1651363949524,1.92,377.33,377.32,91.1]
["binance-futures","BNBUSDT",1651363949607,2.17,377.33,377.32,91.1]
["binance-futures","BNBUSDT",1651363949653,17.49,377.33,377.32,91.1]
["binance-futures","BNBUSDT",1651363949677,17.49,377.33,377.32,89.99]
["binance-futures","BNBUSDT",1651363949741,17.49,377.33,377.32,82.99]
["binance-futures","BNBUSDT",1651363949794,17.49,377.33,377.32,83.19]
["binance-futures","BNBUSDT",1651363949885,17.49,377.33,377.32,81.19]
["binance-futures","BNBUSDT",1651363949924,17.49,377.33,377.32,81.09]
["binance-futures","BNBUSDT",1651363950217,17.53,377.33,377.32,81.09]
["binance-futures","BNBUSDT",1651363950292,17.55,377.33,377.32,71.02]
["binance-futures","BNBUSDT",1651363950325,17.69,377.33,377.32,54.82]
["binance-futures","BNBUSDT",1651363950361,17.69,377.33,377.32,44.89]
["binance-futures","BNBUSDT",1651363950394,18.19,377.33,377.32,45.09]
["binance-futures","BNBUSDT",1651363950432,18.26,377.33,377.32,45.09]
["binance-futures","BNBUSDT",1651363950504,17.59,377.33,377.32,45.09]
["binance-futures","BNBUSDT",1651363950542,93.56,377.33,377.32,31.33]
["binance-futures","BNBUSDT",1651363950579,74.5,377.33,377.32,20.69]
["binance-futures","BNBUSDT",1651363950650,75.18,377.33,377.32,20.69]
["binance-futures","BNBUSDT",1651363950687,75.22,377.33,377.32,20.69]
["binance-futures","BNBUSDT",1651363950714,75.2,377.33,377.32,20.61]
["binance-futures","BNBUSDT",1651363950765,92.28,377.33,377.32,6.28]
["binance-futures","BNBUSDT",1651363950790,93.28,377.33,377.32,2.29]
["binance-futures","BNBUSDT",1651363950950,92.02,377.33,377.32,2.29]
["binance-futures","BNBUSDT",1651363950981,3.56,377.29,377.28,6.46]
["binance-futures","BNBUSDT",1651363951017,6.41,377.29,377.28,1.27]
["binance-futures","BNBUSDT",1651363951042,6.43,377.29,377.28,2.52]
["binance-futures","BNBUSDT",1651363951084,7.92,377.29,377.28,2.52]
["binance-futures","BNBUSDT",1651363951194,8.1,377.29,377.28,0.02]
["binance-futures","BNBUSDT",1651363951234,10.1,377.29,377.28,0.02]
["binance-futures","BNBUSDT",1651363951313,10.26,377.29,377.28,0.02]
["binance-futures","BNBUSDT",1651363951340,21.3,377.29,377.28,0.02]
["binance-futures","BNBUSDT",1651363951387,21.8,377.29,377.28,0.02]
["binance-futures","BNBUSDT",1651363951444,21.87,377.29,377.28,0.02]
["binance-futures","BNBUSDT",1651363951577,22.63,377.29,377.28,0.02]
["binance-futures","BNBUSDT",1651363951619,64.46,377.28,377.27,0.69]
["binance-futures","BNBUSDT",1651363951654,65.47,377.28,377.27,0.69]
["binance-futures","BNBUSDT",1651363951731,30.66,377.28,377.27,0.69]
["binance-futures","BNBUSDT",1651363951762,30.68,377.28,377.27,0.69]
["binance-futures","BNBUSDT",1651363951826,31.52,377.28,377.27,0.69]
["binance-futures","BNBUSDT",1651363951848,31.67,377.28,377.27,0.69]
["binance-futures","BNBUSDT",1651363952025,56.79,377.28,377.27,6.36]
["binance-futures","BNBUSDT",1651363952064,54.79,377.28,377.27,6.36]
["binance-futures","BNBUSDT",1651363952101,43.1,377.28,377.27,6.36]
["binance-futures","BNBUSDT",1651363952175,43.1,377.28,377.27,6.02]
["binance-futures","BNBUSDT",1651363952202,43.97,377.28,377.27,6.02]
["binance-futures","BNBUSDT",1651363952229,44.06,377.28,377.27,6.02]
["binance-futures","BNBUSDT",1651363952269,37.5,377.28,377.27,6.02]
["binance-futures","BNBUSDT",1651363952385,41.1,377.28,377.27,6.02]
["binance-futures","BNBUSDT",1651363952457,41.11,377.28,377.27,6.02]
["binance-futures","BNBUSDT",1651363952497,41.11,377.28,377.27,6.04]
["binance-futures","BNBUSDT",1651363952611,40.42,377.28,377.27,6.04]
["binance-futures","BNBUSDT",1651363952771,40.38,377.28,377.27,6.04]
["binance-futures","BNBUSDT",1651363952813,40.53,377.28,377.27,6.04]
["binance-futures","BNBUSDT",1651363952920,35.45,377.28,377.27,6.04]
["binance-futures","BNBUSDT",1651363952973,35.45,377.28,377.27,6.09]
["binance-futures","BNBUSDT",1651363953027,88.59,377.28,377.27,0.42]
["binance-futures","BNBUSDT",1651363953058,88.57,377.28,377.27,0.42]
["binance-futures","BNBUSDT",1651363953128,88.6,377.28,377.27,0.42]
["binance-futures","BNBUSDT",1651363953198,88.53,377.28,377.27,0.42]
["binance-futures","BNBUSDT",1651363953238,88.69,377.28,377.27,0.42]
["binance-futures","BNBUSDT",1651363953273,88.82,377.28,377.27,0.42]
["binance-futures","BNBUSDT",1651363953341,76.98,377.27,377.26,0.02]
["binance-futures","BNBUSDT",1651363953374,80.31,377.27,377.26,0.02]
["binance-futures","BNBUSDT",1651363953401,81.14,377.27,377.26,0.02]
["binance-futures","BNBUSDT",1651363953486,81.29,377.27,377.26,0.02]
["binance-futures","BNBUSDT",1651363953558,82.17,377.27,377.26,0.02]
["binance-futures","BNBUSDT",1651363953601,82.41,377.27,377.26,0.02]
["binance-futures","BNBUSDT",1651363953632,83.95,377.27,377.26,0.04]
["binance-futures","BNBUSDT",1651363953760,84.4,377.27,377.26,0.04]
["binance-futures","BNBUSDT",1651363953885,84.44,377.27,377.26,0.04]
["binance-futures","BNBUSDT",1651363953972,61.44,377.27,377.26,0.04]
["binance-futures","BNBUSDT",1651363954012,61.53,377.27,377.26,0.04]
["binance-futures","BNBUSDT",1651363954044,71.61,377.27,377.26,0.04]
["binance-futures","BNBUSDT",1651363954138,2.77,377.25,377.24,0.02]
["binance-futures","BNBUSDT",1651363954167,6.6,377.25,377.24,0.02]
["binance-futures","BNBUSDT",1651363954203,15.19,377.25,377.24,0.02]
["binance-futures","BNBUSDT",1651363954239,15.23,377.25,377.24,0.02]
["binance-futures","BNBUSDT",1651363954278,15.89,377.25,377.24,0.02]
["binance-futures","BNBUSDT",1651363954309,13.64,377.25,377.24,0.02]
["binance-futures","BNBUSDT",1651363954345,14.17,377.25,377.24,0.02]
["binance-futures","BNBUSDT",1651363954377,14.94,377.25,377.24,0.02]
["binance-futures","BNBUSDT",1651363954433,14.98,377.25,377.24,0.02]
["binance-futures","BNBUSDT",1651363954563,15.73,377.25,377.24,0.02]
["binance-futures","BNBUSDT",1651363954610,16.61,377.25,377.24,0.02]
["binance-futures","BNBUSDT",1651363954643,16.63,377.25,377.24,0.02]
["binance-futures","BNBUSDT",1651363954722,16.72,377.25,377.24,0.02]
["binance-futures","BNBUSDT",1651363954746,16.83,377.25,377.24,0.02]
["binance-futures","BNBUSDT",1651363954790,16.97,377.25,377.24,0.02]
["binance-futures","BNBUSDT",1651363955000,51.16,377.25,377.24,0.02]
["binance-futures","BNBUSDT",1651363955033,53.14,377.25,377.24,0.02]
["binance-futures","BNBUSDT",1651363955302,53.09,377.25,377.24,0.02]
["binance-futures","BNBUSDT",1651363955402,54.09,377.25,377.24,0.02]
["binance-futures","BNBUSDT",1651363955542,54.09,377.25,377.24,0.11]
["binance-futures","BNBUSDT",1651363955637,21.54,377.23,377.22,0.02]
["binance-futures","BNBUSDT",1651363955670,26.18,377.23,377.22,0.02]
["binance-futures","BNBUSDT",1651363955704,24.25,377.23,377.22,0.02]
["binance-futures","BNBUSDT",1651363955724,26.23,377.23,377.22,0.02]
["binance-futures","BNBUSDT",1651363955776,26.32,377.23,377.22,0.02]
["binance-futures","BNBUSDT",1651363955807,24.55,377.23,377.22,0.02]
["binance-futures","BNBUSDT",1651363955843,26.66,377.23,377.22,0.02]
["binance-futures","BNBUSDT",1651363955958,59.54,377.23,377.22,0.02]
["binance-futures","BNBUSDT",1651363955999,136.29,377.23,377.22,0.02]
["binance-futures","BNBUSDT",1651363956033,37.98,377.21,377.2,2.69]
["binance-futures","BNBUSDT",1651363956068,52.07,377.21,377.2,2.67]
["binance-futures","BNBUSDT",1651363956103,54.37,377.21,377.2,2.67]
["binance-futures","BNBUSDT",1651363956173,54.53,377.21,377.2,2.67]
["binance-futures","BNBUSDT",1651363956214,56.88,377.21,377.2,2.67]
["binance-futures","BNBUSDT",1651363956276,70.63,377.21,377.2,2.67]
["binance-futures","BNBUSDT",1651363956317,80.79,377.2,377.19,0.15]
["binance-futures","BNBUSDT",1651363956350,80.83,377.2,377.19,0.17]
["binance-futures","BNBUSDT",1651363956391,80.83,377.2,377.19,0.19]
["binance-futures","BNBUSDT",1651363956429,80.93,377.2,377.19,0.19]
["binance-futures","BNBUSDT",1651363956469,81.03,377.2,377.19,0.19]
["binance-futures","BNBUSDT",1651363956536,81.05,377.2,377.19,0.19]
["binance-futures","BNBUSDT",1651363956571,81.09,377.2,377.19,0.19]
["binance-futures","BNBUSDT",1651363956639,3.28,377.17,377.16,0.06]
["binance-futures","BNBUSDT",1651363956676,12.56,377.17,377.16,0.04]
["binance-futures","BNBUSDT",1651363956710,15.44,377.17,377.16,0.04]
["binance-futures","BNBUSDT",1651363956742,17.42,377.17,377.16,0.04]
["binance-futures","BNBUSDT",1651363956812,18.28,377.17,377.16,0.04]
["binance-futures","BNBUSDT",1651363956846,18.62,377.17,377.16,0.04]
["binance-futures","BNBUSDT",1651363956873,51.23,377.17,377.16,0.04]
["binance-futures","BNBUSDT",1651363956911,51.41,377.17,377.16,0.04]
["binance-futures","BNBUSDT",1651363956937,51.6,377.17,377.16,0.04]
["binance-futures","BNBUSDT",1651363957009,53.58,377.17,377.16,0.04]
["binance-futures","BNBUSDT",1651363957042,54.35,377.17,377.16,0.04]
["binance-futures","BNBUSDT",1651363957080,54.48,377.17,377.16,0.04]
["binance-futures","BNBUSDT",1651363957192,28.95,377.17,377.16,0.04]
["binance-futures","BNBUSDT",1651363957225,28.76,377.17,377.16,4.0]
["binance-futures","BNBUSDT",1651363957259,12.35,377.17,377.16,4.0]
["binance-futures","BNBUSDT",1651363957286,12.4,377.17,377.16,9.67]
["binance-futures","BNBUSDT",1651363957330,5.55,377.17,377.16,9.67]
["binance-futures","BNBUSDT",1651363957361,5.45,377.17,377.16,19.09]
["binance-futures","BNBUSDT",1651363957409,6.96,377.17,377.16,19.09]
["binance-futures","BNBUSDT",1651363957567,6.83,377.17,377.16,19.09]
["binance-futures","BNBUSDT",1651363957606,6.92,377.17,377.16,19.09]
["binance-futures","BNBUSDT",1651363957649,7.01,377.17,377.16,19.62]
["binance-futures","BNBUSDT",1651363957718,6.26,377.17,377.16,19.62]
["binance-futures","BNBUSDT",1651363957754,7.05,377.17,377.16,13.95]
["binance-futures","BNBUSDT",1651363957813,6.95,377.17,377.16,6.95]
["binance-futures","BNBUSDT",1651363957876,7.04,377.17,377.16,6.95]
["binance-futures","BNBUSDT",1651363958270,7.04,377.17,377.16,4.53]
["binance-futures","BNBUSDT",1651363958387,8.03,377.17,377.16,27.73]
["binance-futures","BNBUSDT",1651363958427,6.37,377.17,377.16,27.73]
["binance-futures","BNBUSDT",1651363958460,8.06,377.17,377.16,27.73]
["binance-futures","BNBUSDT",1651363958487,8.08,377.17,377.16,78.84]
["binance-futures","BNBUSDT",1651363958620,8.08,377.17,377.16,79.34]
["binance-futures","BNBUSDT",1651363958660,8.1,377.17,377.16,79.34]
["binance-futures","BNBUSDT",1651363958774,8.24,377.17,377.16,79.34]
["binance-futures","BNBUSDT",1651363958848,8.26,377.17,377.16,79.34]
["binance-futures","BNBUSDT",1651363958892,8.26,377.17,377.16,78.02]
["binance-futures","BNBUSDT",1651363958993,8.26,377.17,377.16,44.02]
["binance-futures","BNBUSDT",1651363959109,8.26,377.17,377.16,43.05]
["binance-futures","BNBUSDT",1651363959156,8.26,377.17,377.16,44.18]
["binance-futures","BNBUSDT",1651363959203,8.79,377.17,377.16,44.18]
["binance-futures","BNBUSDT",1651363959213,8.87,377.17,377.16,44.28]
["binance-futures","BNBUSDT",1651363959318,8.91,377.17,377.16,44.28]
["binance-futures","BNBUSDT",1651363959399,9.91,377.17,377.16,44.31]
["binance-futures","BNBUSDT",1651363959434,0.06,377.19,377.18,50.48]
["binance-futures","BNBUSDT",1651363959466,0.37,377.19,377.18,61.56]
["binance-futures","BNBUSDT",1651363959686,0.37,377.19,377.18,62.72]
["binance-futures","BNBUSDT",1651363960086,0.37,377.19,377.18,61.83]
["binance-futures","BNBUSDT",1651363960201,0.47,377.19,377.18,61.83]
["binance-futures","BNBUSDT",1651363960332,0.54,377.19,377.18,61.83]
["binance-futures","BNBUSDT",1651363960357,0.92,377.19,377.18,61.83]
["binance-futures","BNBUSDT",1651363960395,2.21,377.19,377.18,61.83]
["binance-futures","BNBUSDT",1651363960464,2.21,377.19,377.18,93.57]
["binance-futures","BNBUSDT",1651363960501,2.31,377.19,377.18,93.57]
["binance-futures","BNBUSDT",1651363960581,2.31,377.19,377.18,94.07]
["binance-futures","BNBUSDT",1651363960615,2.31,377.19,377.18,94.94]
["binance-futures","BNBUSDT",1651363960681,2.31,377.19,377.18,93.94]
["binance-futures","BNBUSDT",1651363960837,2.31,377.19,377.18,93.89]
["binance-futures","BNBUSDT",1651363960888,18.47,377.19,377.18,92.02]
["binance-futures","BNBUSDT",1651363960922,18.47,377.19,377.18,92.16]
["binance-futures","BNBUSDT",1651363960962,18.37,377.19,377.18,89.99]
["binance-futures","BNBUSDT",1651363960987,18.46,377.19,377.18,89.99]
["binance-futures","BNBUSDT",1651363961086,18.85,377.19,377.18,88.79]
["binance-futures","BNBUSDT",1651363961137,19.01,377.19,377.18,88.79]
["binance-futures","BNBUSDT",1651363961208,19.01,377.19,377.18,81.79]
["binance-futures","BNBUSDT",1651363961233,19.05,377.19,377.18,81.89]
["binance-futures","BNBUSDT",1651363961367,18.8,377.19,377.18,81.89]
["binance-futures","BNBUSDT",1651363961403,20.81,377.19,377.18,88.89]
["binance-futures","BNBUSDT",1651363961445,20.05,377.19,377.18,88.89]
["binance-futures","BNBUSDT",1651363961489,20.07,377.19,377.18,88.91]
["binance-futures","BNBUSDT",1651363961534,20.4,377.19,377.18,88.91]
["binance-futures","BNBUSDT",1651363961626,20.4,377.19,377.18,88.93]
["binance-futures","BNBUSDT",1651363961752,20.4,377.19,377.18,88.97]
["binance-futures","BNBUSDT",1651363961788,20.36,377.19,377.18,88.97]
["binance-futures","BNBUSDT",1651363961825,72.56,377.19,377.18,86.41]
["binance-futures","BNBUSDT",1651363961854,72.63,377.19,377.18,86.41]
["binance-futures","BNBUSDT",1651363962035,72.66,377.19,377.18,86.41]
["binance-futures","BNBUSDT",1651363962105,72.66,377.19,377.18,79.41]
["binance-futures","BNBUSDT",1651363962143,72.66,377.19,377.18,77.15]
["binance-futures","BNBUSDT",1651363962167,72.33,377.19,377.18,77.15]
["binance-futures","BNBUSDT",1651363962252,72.33,377.19,377.18,77.05]
["binance-futures","BNBUSDT",1651363962295,72.67,377.19,377.18,77.05]
["binance-futures","BNBUSDT",1651363962326,72.67,377.19,377.18,84.05]
["binance-futures","BNBUSDT",1651363962381,72.67,377.19,377.18,83.55]
["binance-futures","BNBUSDT",1651363962418,73.17,377.19,377.18,88.06]
["binance-futures","BNBUSDT",1651363962538,73.14,377.19,377.18,88.06]
["binance-futures","BNBUSDT",1651363962574,73.04,377.19,377.18,88.06]
["binance-futures","BNBUSDT",1651363962601,73.24,377.19,377.18,88.06]
["binance-futures","BNBUSDT",1651363962643,73.26,377.19,377.18,88.06]
["binance-futures","BNBUSDT",1651363962833,73.26,377.19,377.18,81.14]
["binance-futures","BNBUSDT",1651363962977,73.26,377.19,377.18,81.28]
["binance-futures","BNBUSDT",1651363963019,73.19,377.19,377.18,81.28]
["binance-futures","BNBUSDT",1651363963041,73.29,377.19,377.18,81.28]
["binance-futures","BNBUSDT",1651363963435,73.79,377.19,377.18,81.28]
["binance-futures","BNBUSDT",1651363963526,73.78,377.19,377.18,81.28]
["binance-futures","BNBUSDT",1651363963573,73.7,377.19,377.18,81.26]
["binance-futures","BNBUSDT",1651363963594,73.88,377.19,377.18,81.26]
["binance-futures","BNBUSDT",1651363963739,73.88,377.19,377.18,65.06]
["binance-futures","BNBUSDT",1651363963772,73.88,377.19,377.18,35.06]
["binance-futures","BNBUSDT",1651363963813,74.73,377.19,377.18,35.06]
["binance-futures","BNBUSDT",1651363963845,74.73,377.19,377.18,3.32]
["binance-futures","BNBUSDT",1651363964155,79.86,377.19,377.18,0.49]
["binance-futures","BNBUSDT",1651363964221,79.88,377.19,377.18,0.49]
["binance-futures","BNBUSDT",1651363964267,79.88,377.19,377.18,0.59]
["binance-futures","BNBUSDT",1651363964302,77.88,377.19,377.18,0.59]
["binance-futures","BNBUSDT",1651363964335,78.15,377.19,377.18,0.65]
["binance-futures","BNBUSDT",1651363964444,78.64,377.19,377.18,0.65]
["binance-futures","BNBUSDT",1651363964585,78.37,377.19,377.18,0.65]
["binance-futures","BNBUSDT",1651363964652,77.52,377.19,377.18,0.62]
["binance-futures","BNBUSDT",1651363964684,78.4,377.19,377.18,0.62]
["binance-futures","BNBUSDT",1651363964766,77.55,377.19,377.18,4.35]
["binance-futures","BNBUSDT",1651363964794,77.55,377.19,377.18,7.18]
["binance-futures","BNBUSDT",1651363964859,77.55,377.19,377.18,14.18]
["binance-futures","BNBUSDT",1651363964920,74.72,377.19,377.18,25.26]
["binance-futures","BNBUSDT",1651363964950,0.02,377.2,377.18,25.26]
["binance-futures","BNBUSDT",1651363964982,0.04,377.2,377.19,96.33]
["binance-futures","BNBUSDT",1651363965011,0.04,377.2,377.19,113.25]
["binance-futures","BNBUSDT",1651363965044,0.04,377.2,377.19,110.95]
["binance-futures","BNBUSDT",1651363965075,0.02,377.22,377.21,18.55]
["binance-futures","BNBUSDT",1651363965147,0.02,377.22,377.21,54.77]
["binance-futures","BNBUSDT",1651363965175,0.02,377.22,377.21,88.88]
["binance-futures","BNBUSDT",1651363965213,0.04,377.22,377.21,89.95]
["binance-futures","BNBUSDT",1651363965244,0.04,377.22,377.21,106.15]
["binance-futures","BNBUSDT",1651363965281,0.07,377.22,377.21,124.73]
["binance-futures","BNBUSDT",1651363965310,0.07,377.22,377.21,124.87]
["binance-futures","BNBUSDT",1651363965342,0.07,377.22,377.21,124.97]
["binance-futures","BNBUSDT",1651363965375,0.07,377.22,377.21,131.97]
["binance-futures","BNBUSDT",1651363965415,0.07,377.22,377.21,129.24]
["binance-futures","BNBUSDT",1651363965448,0.57,377.22,377.21,129.24]
["binance-futures","BNBUSDT",1651363965480,0.57,377.22,377.21,136.24]
["binance-futures","BNBUSDT",1651363965519,0.57,377.22,377.21,136.3]
["binance-futures","BNBUSDT",1651363965565,0.02,377.24,377.23,0.02]
["binance-futures","BNBUSDT",1651363965595,0.06,377.27,377.26,88.97]
["binance-futures","BNBUSDT",1651363965633,0.06,377.27,377.26,128.19]
["binance-futures","BNBUSDT",1651363965664,0.06,377.27,377.26,135.19]
["binance-futures","BNBUSDT",1651363965770,0.06,377.27,377.26,138.43]
["binance-futures","BNBUSDT",1651363965803,0.06,377.27,377.26,138.53]
["binance-futures","BNBUSDT",1651363965838,0.06,377.27,377.26,97.53]
["binance-futures","BNBUSDT",1651363965870,0.08,377.27,377.26,97.53]
["binance-futures","BNBUSDT",1651363965951,0.08,377.27,377.26,59.83]
["binance-futures","BNBUSDT",1651363966023,0.08,377.27,377.26,61.81]
["binance-futures","BNBUSDT",1651363966053,0.08,377.27,377.26,62.94]
["binance-futures","BNBUSDT",1651363966160,0.08,377.27,377.26,63.0]
["binance-futures","BNBUSDT",1651363966203,0.1,377.27,377.26,63.0]
["binance-futures","BNBUSDT",1651363966326,0.1,377.27,377.26,62.94]
["binance-futures","BNBUSDT",1651363966363,0.1,377.27,377.26,63.05]
["binance-futures","BNBUSDT",1651363966424,0.12,377.27,377.26,63.05]
["binance-futures","BNBUSDT",1651363966513,0.62,377.27,377.26,63.05]
["binance-futures","BNBUSDT",1651363966545,0.62,377.27,377.26,62.96]
["binance-futures","BNBUSDT",1651363966642,0.6,377.27,377.26,62.96]
["binance-futures","BNBUSDT",1651363966669,0.63,377.27,377.26,62.96]
["binance-futures","BNBUSDT",1651363966708,0.02,377.3,377.26,62.96]
["binance-futures","BNBUSDT",1651363966734,0.02,377.3,377.27,1.63]
["binance-futures","BNBUSDT",1651363966764,0.02,377.3,377.29,43.05]
["binance-futures","BNBUSDT",1651363966796,0.02,377.3,377.29,64.86]
["binance-futures","BNBUSDT",1651363966824,0.09,377.32,377.3,23.56]
["binance-futures","BNBUSDT",1651363966851,0.09,377.32,377.31,2.81]
["binance-futures","BNBUSDT",1651363966883,0.06,377.34,377.31,2.81]
["binance-futures","BNBUSDT",1651363966916,0.02,377.32,377.31,60.89]
["binance-futures","BNBUSDT",1651363966944,0.06,377.34,377.32,2.81]
["binance-futures","BNBUSDT",1651363966974,0.04,377.34,377.33,14.49]
["binance-futures","BNBUSDT",1651363967007,0.02,377.34,377.33,30.69]
["binance-futures","BNBUSDT",1651363967031,0.97,377.39,377.33,33.25]
["binance-futures","BNBUSDT",1651363967069,0.02,377.34,377.33,43.58]
["binance-futures","BNBUSDT",1651363967106,0.02,377.34,377.33,77.52]
["binance-futures","BNBUSDT",1651363967156,0.97,377.39,377.35,1.0]
["binance-futures","BNBUSDT",1651363967194,0.97,377.39,377.34,3.02]
["binance-futures","BNBUSDT",1651363967225,0.02,377.36,377.34,3.04]
["binance-futures","BNBUSDT",1651363967255,0.04,377.37,377.35,16.2]
["binance-futures","BNBUSDT",1651363967294,0.04,377.37,377.36,29.01]
["binance-futures","BNBUSDT",1651363967330,0.02,377.37,377.36,29.28]
["binance-futures","BNBUSDT",1651363967357,0.02,377.39,377.37,0.02]
["binance-futures","BNBUSDT",1651363967434,0.04,377.39,377.38,44.01]
["binance-futures","BNBUSDT",1651363967463,0.04,377.39,377.38,74.63]
["binance-futures","BNBUSDT",1651363967495,4.37,377.44,377.38,72.07]
["binance-futures","BNBUSDT",1651363967530,4.37,377.44,377.43,12.64]
["binance-futures","BNBUSDT",1651363967589,2.68,377.44,377.43,15.35]
["binance-futures","BNBUSDT",1651363967627,3.09,377.44,377.43,16.47]
["binance-futures","BNBUSDT",1651363967662,0.26,377.44,377.43,17.0]
["binance-futures","BNBUSDT",1651363967815,0.26,377.44,377.43,17.07]
["binance-futures","BNBUSDT",1651363967845,0.26,377.44,377.43,8.36]
["binance-futures","BNBUSDT",1651363967889,0.26,377.44,377.43,9.49]
["binance-futures","BNBUSDT",1651363967988,0.26,377.44,377.43,10.86]
["binance-futures","BNBUSDT",1651363968033,0.26,377.44,377.43,12.86]
["binance-futures","BNBUSDT",1651363968063,0.26,377.44,377.43,12.88]
["binance-futures","BNBUSDT",1651363968185,0.28,377.44,377.43,12.88]
["binance-futures","BNBUSDT",1651363968224,0.3,377.44,377.43,12.94]
["binance-futures","BNBUSDT",1651363968473,1.31,377.44,377.43,12.94]
["binance-futures","BNBUSDT",1651363968524,1.31,377.44,377.43,23.47]
["binance-futures","BNBUSDT",1651363968576,1.31,377.44,377.43,47.06]
["binance-futures","BNBUSDT",1651363968637,1.31,377.44,377.43,47.2]
["binance-futures","BNBUSDT",1651363968686,1.31,377.44,377.43,48.11]
["binance-futures","BNBUSDT",1651363968744,1.07,377.44,377.43,48.11]
["binance-futures","BNBUSDT",1651363968767,1.44,377.44,377.43,48.13]
["binance-futures","BNBUSDT",1651363968847,1.44,377.44,377.43,48.12]
["binance-futures","BNBUSDT",1651363968901,1.44,377.44,377.43,24.53]
["binance-futures","BNBUSDT",1651363969042,1.44,377.44,377.43,24.46]
["binance-futures","BNBUSDT",1651363969093,4.61,377.44,377.43,11.07]
["binance-futures","BNBUSDT",1651363969142,4.61,377.44,377.43,9.82]
["binance-futures","BNBUSDT",1651363969198,20.81,377.44,377.43,7.01]
["binance-futures","BNBUSDT",1651363969231,20.81,377.44,377.43,7.17]
["binance-futures","BNBUSDT",1651363969299,19.46,377.44,377.43,4.91]
["binance-futures","BNBUSDT",1651363969350,22.28,377.44,377.43,0.93]
["binance-futures","BNBUSDT",1651363969455,22.78,377.44,377.43,0.93]
["binance-futures","BNBUSDT",1651363969591,22.78,377.44,377.43,0.33]
["binance-futures","BNBUSDT",1651363969664,22.95,377.44,377.43,0.33]
["binance-futures","BNBUSDT",1651363969707,17.7,377.44,377.43,3.16]
["binance-futures","BNBUSDT",1651363969776,1.5,377.44,377.43,3.16]
["binance-futures","BNBUSDT",1651363969831,1.5,377.44,377.43,37.62]
["binance-futures","BNBUSDT",1651363969888,1.5,377.44,377.43,61.15]
["binance-futures","BNBUSDT",1651363969933,1.5,377.44,377.43,62.28]
["binance-futures","BNBUSDT",1651363970035,1.5,377.44,377.43,64.26]
["binance-futures","BNBUSDT",1651363970144,1.5,377.44,377.43,64.42]
["binance-futures","BNBUSDT",1651363970260,1.47,377.44,377.43,30.69]
["binance-futures","BNBUSDT",1651363970323,1.47,377.44,377.43,31.13]
["binance-futures","BNBUSDT",1651363970455,1.63,377.44,377.43,31.13]
["binance-futures","BNBUSDT",1651363970480,2.12,377.44,377.43,31.13]
["binance-futures","BNBUSDT",1651363970610,2.12,377.44,377.43,30.63]
["binance-futures","BNBUSDT",1651363970680,2.83,377.44,377.43,30.03]
["binance-futures","BNBUSDT",1651363970764,5.27,377.44,377.43,0.02]
["binance-futures","BNBUSDT",1651363970837,40.13,377.44,377.43,0.02]
["binance-futures","BNBUSDT",1651363970879,40.15,377.44,377.43,0.02]
["binance-futures","BNBUSDT",1651363970907,5.29,377.44,377.43,0.02]
["binance-futures","BNBUSDT",1651363970958,15.92,377.44,377.43,0.02]
["binance-futures","BNBUSDT",1651363970994,5.29,377.44,377.43,0.02]
["binance-futures","BNBUSDT",1651363971075,6.88,377.44,377.43,0.02]
["binance-futures","BNBUSDT",1651363971116,8.91,377.44,377.43,0.12]
["binance-futures","BNBUSDT",1651363971186,8.94,377.44,377.43,0.12]
["binance-futures","BNBUSDT",1651363971225,9.09,377.44,377.43,0.14]
["binance-futures","BNBUSDT",1651363971249,31.45,377.44,377.43,0.14]
["binance-futures","BNBUSDT",1651363971284,31.47,377.44,377.43,0.14]
["binance-futures","BNBUSDT",1651363971350,32.72,377.44,377.43,1.04]
["binance-futures","BNBUSDT",1651363971421,32.75,377.44,377.43,1.04]
["binance-futures","BNBUSDT",1651363971513,33.29,377.44,377.43,1.04]
["binance-futures","BNBUSDT",1651363971567,33.29,377.44,377.43,1.21]
["binance-futures","BNBUSDT",1651363971625,33.96,377.44,377.43,1.21]
["binance-futures","BNBUSDT",1651363971662,35.08,377.44,377.43,1.37]
["binance-futures","BNBUSDT",1651363971720,33.83,377.44,377.43,1.37]
["binance-futures","BNBUSDT",1651363971782,32.71,377.44,377.43,1.37]
["binance-futures","BNBUSDT",1651363971851,32.71,377.44,377.43,0.78]
["binance-futures","BNBUSDT",1651363972012,43.15,377.44,377.43,0.78]
["binance-futures","BNBUSDT",1651363972078,10.35,377.44,377.43,0.78]
["binance-futures","BNBUSDT",1651363972188,10.32,377.44,377.43,0.78]
["binance-futures","BNBUSDT",1651363972241,10.36,377.44,377.43,0.78]
["binance-futures","BNBUSDT",1651363972295,7.53,377.44,377.43,3.83]
["binance-futures","BNBUSDT",1651363972382,7.53,377.44,377.43,4.96]
["binance-futures","BNBUSDT",1651363972436,5.11,377.44,377.43,4.96]
["binance-futures","BNBUSDT",1651363972499,5.6,377.44,377.43,3.83]
["binance-futures","BNBUSDT",1651363972615,5.64,377.44,377.43,20.03]
["binance-futures","BNBUSDT",1651363972767,0.02,377.47,377.44,0.64]
["binance-futures","BNBUSDT",1651363972818,0.04,377.47,377.46,47.67]
["binance-futures","BNBUSDT",1651363972856,0.02,377.49,377.47,0.04]
["binance-futures","BNBUSDT",1651363972900,0.04,377.49,377.48,64.19]
["binance-futures","BNBUSDT",1651363972958,3.5,377.5,377.48,69.99]
["binance-futures","BNBUSDT",1651363973009,4.02,377.5,377.49,57.06]
["binance-futures","BNBUSDT",1651363973068,4.02,377.5,377.49,65.31]
["binance-futures","BNBUSDT",1651363973144,4.02,377.5,377.49,88.21]
["binance-futures","BNBUSDT",1651363973195,4.02,377.5,377.49,88.46]
["binance-futures","BNBUSDT",1651363973242,4.05,377.5,377.49,88.89]
["binance-futures","BNBUSDT",1651363973323,3.74,377.5,377.49,89.09]
["binance-futures","BNBUSDT",1651363973375,3.74,377.5,377.49,90.16]
["binance-futures","BNBUSDT",1651363973486,4.23,377.5,377.49,89.73]
["binance-futures","BNBUSDT",1651363973526,4.23,377.5,377.49,90.27]
["binance-futures","BNBUSDT",1651363973585,4.23,377.5,377.49,90.46]
["binance-futures","BNBUSDT",1651363973642,4.23,377.5,377.49,97.46]
["binance-futures","BNBUSDT",1651363973749,0.04,377.51,377.5,92.23]
["binance-futures","BNBUSDT",1651363973800,0.02,377.53,377.52,18.61]
["binance-futures","BNBUSDT",1651363973847,0.02,377.53,377.52,36.57]
["binance-futures","BNBUSDT",1651363973899,0.02,377.53,377.52,36.77]
["binance-futures","BNBUSDT",1651363973964,0.02,377.53,377.52,37.9]
["binance-futures","BNBUSDT",1651363974013,0.02,377.53,377.52,39.88]
["binance-futures","BNBUSDT",1651363974119,0.04,377.53,377.52,40.38]
["binance-futures","BNBUSDT",1651363974229,0.41,377.53,377.52,37.59]
["binance-futures","BNBUSDT",1651363974276,0.45,377.53,377.52,39.35]
["binance-futures","BNBUSDT",1651363974320,0.47,377.54,377.52,46.35]
["binance-futures","BNBUSDT",1651363974356,0.02,377.56,377.53,56.66]
["binance-futures","BNBUSDT",1651363974396,0.02,377.56,377.53,86.11]
["binance-futures","BNBUSDT",1651363974441,0.04,377.56,377.55,49.88]
["binance-futures","BNBUSDT",1651363974486,0.04,377.56,377.55,51.88]
["binance-futures","BNBUSDT",1651363974529,0.17,377.56,377.55,70.97]
["binance-futures","BNBUSDT",1651363974581,0.67,377.56,377.55,64.1]
["binance-futures","BNBUSDT",1651363974629,0.9,377.56,377.55,64.3]
["binance-futures","BNBUSDT",1651363974723,12.73,377.6,377.56,3.08]
["binance-futures","BNBUSDT",1651363974781,12.73,377.6,377.56,3.46]
["binance-futures","BNBUSDT",1651363974825,0.02,377.57,377.56,54.53]
["binance-futures","BNBUSDT",1651363974867,0.11,377.6,377.57,5.51]
["binance-futures","BNBUSDT",1651363974910,0.02,377.62,377.57,17.87]
["binance-futures","BNBUSDT",1651363974957,0.02,377.62,377.57,20.56]
["binance-futures","BNBUSDT",1651363975004,0.02,377.65,377.63,18.57]
["binance-futures","BNBUSDT",1651363975045,0.02,377.65,377.63,18.53]
["binance-futures","BNBUSDT",1651363975167,5.29,377.7,377.65,18.56]
["binance-futures","BNBUSDT",1651363975272,0.02,377.68,377.64,144.3]
["binance-futures","BNBUSDT",1651363975321,1.25,377.71,377.64,162.14]
["binance-futures","BNBUSDT",1651363975375,0.02,377.7,377.69,37.38]
["binance-futures","BNBUSDT",1651363975423,0.02,377.7,377.69,38.01]
["binance-futures","BNBUSDT",1651363975477,1.06,377.77,377.69,34.91]
["binance-futures","BNBUSDT",1651363975534,0.02,377.71,377.7,18.3]
["binance-futures","BNBUSDT",1651363975579,0.02,377.71,377.7,96.97]
["binance-futures","BNBUSDT",1651363975624,0.02,377.72,377.7,100.72]
["binance-futures","BNBUSDT",1651363975665,0.02,377.72,377.7,114.87]
["binance-futures","BNBUSDT",1651363975719,0.02,377.71,377.7,105.59]
["binance-futures","BNBUSDT",1651363975763,0.09,377.71,377.7,112.59]
["binance-futures","BNBUSDT",1651363975808,0.07,377.71,377.7,101.72]
["binance-futures","BNBUSDT",1651363975857,0.03,377.72,377.71,18.13]
["binance-futures","BNBUSDT",1651363975917,0.01,377.72,377.71,19.56]
["binance-futures","BNBUSDT",1651363976025,0.01,377.72,377.71,123.68]
["binance-futures","BNBUSDT",1651363976082,9.56,377.78,377.72,0.02]
["binance-futures","BNBUSDT",1651363976152,9.56,377.78,377.71,120.28]
["binance-futures","BNBUSDT",1651363976185,8.56,377.78,377.71,159.35]
["binance-futures","BNBUSDT",1651363976248,0.02,377.75,377.73,6.73]
["binance-futures","BNBUSDT",1651363976299,0.42,377.77,377.74,2.83]
["binance-futures","BNBUSDT",1651363976347,0.11,377.75,377.73,11.08]
["binance-futures","BNBUSDT",1651363976389,0.11,377.75,377.73,13.87]
["binance-futures","BNBUSDT",1651363976426,1.55,377.78,377.77,37.09]
["binance-futures","BNBUSDT",1651363976482,1.53,377.78,377.77,37.09]
["binance-futures","BNBUSDT",1651363976639,1.55,377.78,377.77,141.68]
["binance-futures","BNBUSDT",1651363976693,23.41,377.82,377.81,18.54]
["binance-futures","BNBUSDT",1651363976737,3.98,377.86,377.78,0.77]
["binance-futures","BNBUSDT",1651363976857,3.98,377.87,377.85,5.41]
["binance-futures","BNBUSDT",1651363976920,3.51,377.87,377.85,16.64]
["binance-futures","BNBUSDT",1651363976980,0.02,377.86,377.85,16.64]
["binance-futures","BNBUSDT",1651363977041,0.02,377.86,377.85,7.71]
["binance-futures","BNBUSDT",1651363977098,1.02,377.86,377.85,7.71]
["binance-futures","BNBUSDT",1651363977157,2.69,377.88,377.87,1.43]
["binance-futures","BNBUSDT",1651363977264,9.16,377.85,377.84,8.17]
["binance-futures","BNBUSDT",1651363977315,9.0,377.85,377.84,8.17]
["binance-futures","BNBUSDT",1651363977413,9.0,377.85,377.84,20.52]
["binance-futures","BNBUSDT",1651363977457,9.02,377.85,377.84,54.52]
["binance-futures","BNBUSDT",1651363977512,9.02,377.85,377.84,48.24]
["binance-futures","BNBUSDT",1651363977575,1.5,377.85,377.84,76.84]
["binance-futures","BNBUSDT",1651363977629,0.5,377.85,377.84,94.29]
["binance-futures","BNBUSDT",1651363977839,0.73,377.85,377.84,94.29]
["binance-futures","BNBUSDT",1651363977905,1.73,377.85,377.84,110.5]
["binance-futures","BNBUSDT",1651363977953,0.04,377.89,377.84,110.75]
["binance-futures","BNBUSDT",1651363978000,0.02,377.89,377.88,36.23]
["binance-futures","BNBUSDT",1651363978062,0.02,377.89,377.88,47.3]
["binance-futures","BNBUSDT",1651363978108,0.02,377.89,377.88,48.58]
["binance-futures","BNBUSDT",1651363978165,0.02,377.89,377.88,23.43]
["binance-futures","BNBUSDT",1651363978211,34.02,377.89,377.88,21.05]
["binance-futures","BNBUSDT",1651363978261,38.88,377.89,377.88,16.03]
["binance-futures","BNBUSDT",1651363978318,4.88,377.89,377.88,14.05]
["binance-futures","BNBUSDT",1651363978367,3.75,377.89,377.88,14.05]
["binance-futures","BNBUSDT",1651363978417,3.75,377.89,377.88,14.11]
["binance-futures","BNBUSDT",1651363978461,6.17,377.89,377.88,7.03]
["binance-futures","BNBUSDT",1651363978504,12.1,377.89,377.88,7.11]
["binance-futures","BNBUSDT",1651363978537,12.59,377.89,377.88,0.18]
["binance-futures","BNBUSDT",1651363978585,62.79,377.89,377.86,0.04]
["binance-futures","BNBUSDT",1651363978637,3.68,377.87,377.86,0.04]
["binance-futures","BNBUSDT",1651363978676,65.11,377.87,377.82,0.02]
["binance-futures","BNBUSDT",1651363978723,2.83,377.86,377.81,2.6]
["binance-futures","BNBUSDT",1651363978774,38.33,377.86,377.85,0.02]
["binance-futures","BNBUSDT",1651363978810,60.93,377.86,377.85,0.02]
["binance-futures","BNBUSDT",1651363978866,64.66,377.86,377.85,0.02]
["binance-futures","BNBUSDT",1651363979001,63.66,377.86,377.85,0.07]
["binance-futures","BNBUSDT",1651363979051,65.64,377.86,377.85,0.07]
["binance-futures","BNBUSDT",1651363979224,65.64,377.86,377.85,0.17]
["binance-futures","BNBUSDT",1651363979293,65.66,377.86,377.85,0.17]
["binance-futures","BNBUSDT",1651363979423,47.72,377.86,377.85,0.31]
["binance-futures","BNBUSDT",1651363979481,46.65,377.86,377.85,0.33]
["binance-futures","BNBUSDT",1651363979531,47.14,377.86,377.85,6.12]
["binance-futures","BNBUSDT",1651363979585,11.66,377.86,377.85,6.25]
["binance-futures","BNBUSDT",1651363979634,7.33,377.86,377.85,16.43]
["binance-futures","BNBUSDT",1651363979722,7.33,377.86,377.85,16.59]
["binance-futures","BNBUSDT",1651363979843,7.55,377.86,377.85,16.59]
["binance-futures","BNBUSDT",1651363979972,7.59,377.86,377.85,16.76]
["binance-futures","BNBUSDT",1651363980131,4.76,377.86,377.85,16.76]
["binance-futures","BNBUSDT",1651363980232,1.03,377.86,377.85,16.76]
["binance-futures","BNBUSDT",1651363980387,1.03,377.86,377.85,16.64]
["binance-futures","BNBUSDT",1651363980438,1.03,377.86,377.85,16.59]
["binance-futures","BNBUSDT",1651363980548,1.01,377.86,377.85,16.59]
["binance-futures","BNBUSDT",1651363980550,2.03,377.86,377.85,16.59]
["binance-futures","BNBUSDT",1651363980651,2.03,377.86,377.85,36.52]
["binance-futures","BNBUSDT",1651363980705,2.03,377.86,377.85,43.9]
["binance-futures","BNBUSDT",1651363980802,2.11,377.86,377.85,43.76]
["binance-futures","BNBUSDT",1651363980864,2.11,377.86,377.85,45.74]
["binance-futures","BNBUSDT",1651363980913,2.11,377.86,377.85,42.01]
["binance-futures","BNBUSDT",1651363980968,2.99,377.86,377.85,36.04]
["binance-futures","BNBUSDT",1651363981004,2.04,377.86,377.85,36.27]
["binance-futures","BNBUSDT",1651363981049,3.63,377.86,377.85,36.49]
["binance-futures","BNBUSDT",1651363981103,3.63,377.86,377.85,64.84]
["binance-futures","BNBUSDT",1651363981156,4.04,377.86,377.85,100.84]
["binance-futures","BNBUSDT",1651363981208,4.03,377.86,377.85,65.71]
["binance-futures","BNBUSDT",1651363981268,4.03,377.86,377.85,63.97]
["binance-futures","BNBUSDT",1651363981331,3.95,377.86,377.85,63.98]
["binance-futures","BNBUSDT",1651363981389,7.17,377.86,377.85,37.6]
["binance-futures","BNBUSDT",1651363981454,7.35,377.86,377.85,37.22]
["binance-futures","BNBUSDT",1651363981508,7.84,377.86,377.85,37.22]
["binance-futures","BNBUSDT",1651363981592,14.82,377.78,377.76,1.18]
["binance-futures","BNBUSDT",1651363981629,5.33,377.75,377.74,0.02]
["binance-futures","BNBUSDT",1651363981672,14.55,377.77,377.76,0.02]
["binance-futures","BNBUSDT",1651363981708,15.06,377.77,377.76,0.02]
["binance-futures","BNBUSDT",1651363981750,7.65,377.77,377.76,0.02]
["binance-futures","BNBUSDT",1651363981798,41.95,377.77,377.76,0.02]
["binance-futures","BNBUSDT",1651363981851,3.74,377.76,377.75,0.38]
["binance-futures","BNBUSDT",1651363981943,47.95,377.76,377.75,0.4]
["binance-futures","BNBUSDT",1651363981999,48.05,377.76,377.75,0.4]
["binance-futures","BNBUSDT",1651363982053,66.23,377.76,377.75,0.4]
["binance-futures","BNBUSDT",1651363982102,68.95,377.76,377.75,0.4]
["binance-futures","BNBUSDT",1651363982200,74.06,377.76,377.75,0.63]
["binance-futures","BNBUSDT",1651363982268,74.06,377.76,377.75,0.64]
["binance-futures","BNBUSDT",1651363982321,73.17,377.76,377.75,0.31]
["binance-futures","BNBUSDT",1651363982388,73.17,377.76,377.75,0.65]
["binance-futures","BNBUSDT",1651363982467,83.44,377.76,377.75,0.65]
["binance-futures","BNBUSDT",1651363982515,83.93,377.76,377.75,0.65]
["binance-futures","BNBUSDT",1651363982573,83.9,377.76,377.75,0.65]
["binance-futures","BNBUSDT",1651363982635,83.95,377.76,377.75,0.84]
["binance-futures","BNBUSDT",1651363982686,108.7,377.76,377.75,0.84]
["binance-futures","BNBUSDT",1651363982806,150.59,377.76,377.75,0.86]
["binance-futures","BNBUSDT",1651363982905,2.92,377.73,377.71,6.55]
["binance-futures","BNBUSDT",1651363982939,0.02,377.73,377.72,7.29]
["binance-futures","BNBUSDT",1651363983016,1.48,377.73,377.72,10.56]
["binance-futures","BNBUSDT",1651363983133,1.48,377.73,377.72,4.89]
["binance-futures","BNBUSDT",1651363983278,1.55,377.73,377.72,38.85]
["binance-futures","BNBUSDT",1651363983333,1.6,377.73,377.72,38.85]
["binance-futures","BNBUSDT",1651363983443,1.6,377.73,377.72,39.57]
["binance-futures","BNBUSDT",1651363983504,1.63,377.73,377.72,39.97]
["binance-futures","BNBUSDT",1651363983551,2.67,377.73,377.72,39.97]
["binance-futures","BNBUSDT",1651363983651,2.67,377.73,377.72,39.99]
["binance-futures","BNBUSDT",1651363983770,2.69,377.73,377.72,39.99]
["binance-futures","BNBUSDT",1651363983840,2.7,377.73,377.72,40.01]
["binance-futures","BNBUSDT",1651363983886,2.65,377.73,377.72,40.01]
["binance-futures","BNBUSDT",1651363983938,2.79,377.73,377.72,40.01]
["binance-futures","BNBUSDT",1651363984001,1.79,377.73,377.72,40.01]
["binance-futures","BNBUSDT",1651363984045,1.79,377.73,377.72,50.09]
["binance-futures","BNBUSDT",1651363984110,0.04,377.75,377.73,1.79]
["binance-futures","BNBUSDT",1651363984162,0.06,377.75,377.74,52.79]
["binance-futures","BNBUSDT",1651363984201,2.89,377.75,377.74,19.94]
["binance-futures","BNBUSDT",1651363984255,2.89,377.75,377.74,3.29]
["binance-futures","BNBUSDT",1651363984313,21.88,377.75,377.74,0.04]
["binance-futures","BNBUSDT",1651363984393,42.96,377.75,377.74,0.04]
["binance-futures","BNBUSDT",1651363984462,42.98,377.75,377.74,0.06]
["binance-futures","BNBUSDT",1651363984514,43.96,377.75,377.74,0.06]
["binance-futures","BNBUSDT",1651363984568,43.89,377.75,377.74,0.06]
["binance-futures","BNBUSDT",1651363984635,43.89,377.75,377.74,0.62]
["binance-futures","BNBUSDT",1651363984688,41.32,377.75,377.74,0.62]
["binance-futures","BNBUSDT",1651363984724,44.15,377.75,377.74,0.62]
["binance-futures","BNBUSDT",1651363984763,86.27,377.75,377.74,0.62]
["binance-futures","BNBUSDT",1651363984851,44.15,377.75,377.74,0.62]
["binance-futures","BNBUSDT",1651363984949,20.5,377.75,377.74,0.62]
["binance-futures","BNBUSDT",1651363985175,17.93,377.75,377.74,0.62]
["binance-futures","BNBUSDT",1651363985347,39.77,377.74,377.73,1.27]
["binance-futures","BNBUSDT",1651363985376,37.22,377.74,377.73,1.69]
["binance-futures","BNBUSDT",1651363985460,53.42,377.74,377.73,4.52]
["binance-futures","BNBUSDT",1651363985510,51.08,377.74,377.73,10.29]
["binance-futures","BNBUSDT",1651363985554,37.84,377.74,377.73,10.46]
["binance-futures","BNBUSDT",1651363985621,17.18,377.75,377.74,2.57]
["binance-futures","BNBUSDT",1651363985674,1.0,377.75,377.74,47.03]
["binance-futures","BNBUSDT",1651363985723,0.9,377.76,377.75,32.09]
["binance-futures","BNBUSDT",1651363985768,4.51,377.83,377.76,2.45]
["binance-futures","BNBUSDT",1651363985814,0.9,377.84,377.82,2.71]
["binance-futures","BNBUSDT",1651363985875,0.02,377.83,377.82,24.72]
["binance-futures","BNBUSDT",1651363985938,0.02,377.83,377.82,24.97]
["binance-futures","BNBUSDT",1651363986009,0.02,377.83,377.82,28.18]
["binance-futures","BNBUSDT",1651363986065,0.83,377.84,377.83,10.06]
["binance-futures","BNBUSDT",1651363986113,3.66,377.84,377.83,4.4]
["binance-futures","BNBUSDT",1651363986165,19.89,377.84,377.83,0.69]
["binance-futures","BNBUSDT",1651363986220,19.89,377.84,377.83,0.77]
["binance-futures","BNBUSDT",1651363986324,17.32,377.84,377.83,0.77]
["binance-futures","BNBUSDT",1651363986374,17.34,377.84,377.83,2.02]
["binance-futures","BNBUSDT",1651363986438,17.88,377.84,377.83,0.86]
["binance-futures","BNBUSDT",1651363986554,18.87,377.84,377.83,0.96]
["binance-futures","BNBUSDT",1651363986598,18.87,377.84,377.83,0.98]
["binance-futures","BNBUSDT",1651363986657,29.46,377.84,377.83,0.98]
["binance-futures","BNBUSDT",1651363987037,26.89,377.84,377.83,0.98]
["binance-futures","BNBUSDT",1651363987084,29.72,377.84,377.83,0.98]
["binance-futures","BNBUSDT",1651363987151,28.98,377.84,377.83,1.15]
["binance-futures","BNBUSDT",1651363987178,29.05,377.84,377.83,1.15]
["binance-futures","BNBUSDT",1651363987231,32.28,377.84,377.83,1.15]
["binance-futures","BNBUSDT",1651363987306,29.71,377.84,377.83,0.02]
["binance-futures","BNBUSDT",1651363987359,18.99,377.81,377.8,0.04]
["binance-futures","BNBUSDT",1651363987401,48.36,377.81,377.8,0.04]
["binance-futures","BNBUSDT",1651363987450,20.34,377.79,377.78,0.04]
["binance-futures","BNBUSDT",1651363987507,20.04,377.79,377.78,0.04]
["binance-futures","BNBUSDT",1651363987557,3.15,377.78,377.73,2.49]
["binance-futures","BNBUSDT",1651363987607,0.54,377.74,377.73,0.04]
["binance-futures","BNBUSDT",1651363987645,35.19,377.74,377.72,0.95]
["binance-futures","BNBUSDT",1651363987693,60.56,377.73,377.72,0.91]
["binance-futures","BNBUSDT",1651363987736,88.78,377.73,377.72,0.93]
["binance-futures","BNBUSDT",1651363987785,94.1,377.73,377.72,0.93]
["binance-futures","BNBUSDT",1651363987839,96.48,377.73,377.71,0.71]
["binance-futures","BNBUSDT",1651363987891,35.15,377.72,377.71,0.73]
["binance-futures","BNBUSDT",1651363987939,63.0,377.72,377.71,0.73]
["binance-futures","BNBUSDT",1651363988002,0.73,377.71,377.69,0.06]
["binance-futures","BNBUSDT",1651363988056,44.06,377.7,377.69,0.04]
["binance-futures","BNBUSDT",1651363988123,46.12,377.7,377.66,0.24]
["binance-futures","BNBUSDT",1651363988174,19.45,377.68,377.67,0.02]
["binance-futures","BNBUSDT",1651363988233,20.78,377.68,377.67,0.02]
["binance-futures","BNBUSDT",1651363988301,20.92,377.68,377.67,0.06]
["binance-futures","BNBUSDT",1651363988353,20.94,377.68,377.67,0.06]
["binance-futures","BNBUSDT",1651363988450,24.67,377.68,377.67,0.06]
["binance-futures","BNBUSDT",1651363988569,25.65,377.68,377.67,0.06]
["binance-futures","BNBUSDT",1651363989108,25.65,377.68,377.67,0.2]
["binance-futures","BNBUSDT",1651363989159,25.65,377.68,377.67,0.22]
["binance-futures","BNBUSDT",1651363989205,25.68,377.68,377.67,0.22]
["binance-futures","BNBUSDT",1651363989266,24.68,377.68,377.67,0.21]
["binance-futures","BNBUSDT",1651363989311,24.68,377.68,377.67,0.25]
["binance-futures","BNBUSDT",1651363989371,24.62,377.68,377.67,0.45]
["binance-futures","BNBUSDT",1651363989432,11.99,377.68,377.67,3.56]
["binance-futures","BNBUSDT",1651363989480,1.2,377.68,377.67,11.94]
["binance-futures","BNBUSDT",1651363989532,1.69,377.68,377.67,12.99]
["binance-futures","BNBUSDT",1651363989580,1.69,377.68,377.67,13.05]
["binance-futures","BNBUSDT",1651363989718,1.52,377.68,377.67,13.05]
["binance-futures","BNBUSDT",1651363989771,1.54,377.68,377.67,13.05]
["binance-futures","BNBUSDT",1651363989943,1.54,377.68,377.67,12.02]
["binance-futures","BNBUSDT",1651363990138,1.55,377.68,377.67,12.09]
["binance-futures","BNBUSDT",1651363990193,1.55,377.68,377.67,6.42]
["binance-futures","BNBUSDT",1651363990307,1.55,377.68,377.67,6.56]
["binance-futures","BNBUSDT",1651363990408,1.55,377.68,377.67,6.55]
["binance-futures","BNBUSDT",1651363990560,2.05,377.68,377.67,6.57]
["binance-futures","BNBUSDT",1651363990622,3.07,377.68,377.67,6.57]
["binance-futures","BNBUSDT",1651363990690,3.09,377.68,377.67,4.71]
["binance-futures","BNBUSDT",1651363990809,3.09,377.68,377.67,12.24]
["binance-futures","BNBUSDT",1651363990862,3.09,377.68,377.67,12.21]
["binance-futures","BNBUSDT",1651363990923,3.09,377.68,377.67,12.29]
["binance-futures","BNBUSDT",1651363991040,3.97,377.68,377.67,12.29]
["binance-futures","BNBUSDT",1651363991090,3.95,377.68,377.67,12.29]
["binance-futures","BNBUSDT",1651363991140,3.99,377.68,377.67,12.29]
["binance-futures","BNBUSDT",1651363991194,3.97,377.68,377.67,12.29]
["binance-futures","BNBUSDT",1651363991238,4.09,377.68,377.67,12.29]
["binance-futures","BNBUSDT",1651363991293,2.53,377.69,377.67,12.12]
["binance-futures","BNBUSDT",1651363991350,4.05,377.68,377.67,11.98]
["binance-futures","BNBUSDT",1651363991401,4.07,377.68,377.67,6.43]
["binance-futures","BNBUSDT",1651363991451,12.32,377.68,377.64,6.53]
["binance-futures","BNBUSDT",1651363991497,34.8,377.65,377.64,0.02]
["binance-futures","BNBUSDT",1651363991544,27.91,377.65,377.63,0.49]
["binance-futures","BNBUSDT",1651363991586,56.4,377.64,377.63,0.02]
["binance-futures","BNBUSDT",1651363991637,49.75,377.64,377.63,0.04]
["binance-futures","BNBUSDT",1651363991698,55.96,377.64,377.63,0.04]
["binance-futures","BNBUSDT",1651363991756,57.09,377.64,377.63,0.1]
["binance-futures","BNBUSDT",1651363991869,57.13,377.64,377.63,0.1]
["binance-futures","BNBUSDT",1651363991971,57.17,377.64,377.63,0.1]
["binance-futures","BNBUSDT",1651363992030,63.94,377.64,377.63,0.1]
["binance-futures","BNBUSDT",1651363992207,63.58,377.64,377.63,0.1]
["binance-futures","BNBUSDT",1651363992258,62.45,377.64,377.63,0.1]
["binance-futures","BNBUSDT",1651363992315,62.77,377.64,377.63,0.1]
["binance-futures","BNBUSDT",1651363992423,62.25,377.64,377.63,0.04]
["binance-futures","BNBUSDT",1651363992477,19.97,377.64,377.63,1.34]
["binance-futures","BNBUSDT",1651363992520,0.9,377.64,377.63,5.7]
["binance-futures","BNBUSDT",1651363992568,1.48,377.64,377.63,5.7]
["binance-futures","BNBUSDT",1651363992615,1.48,377.64,377.63,56.87]
["binance-futures","BNBUSDT",1651363992658,1.5,377.64,377.63,56.89]
["binance-futures","BNBUSDT",1651363992771,1.5,377.64,377.63,63.89]
["binance-futures","BNBUSDT",1651363992840,1.5,377.64,377.63,56.89]
["binance-futures","BNBUSDT",1651363992901,1.5,377.64,377.63,56.61]
["binance-futures","BNBUSDT",1651363992953,1.5,377.64,377.63,39.46]
["binance-futures","BNBUSDT",1651363993008,1.5,377.64,377.63,5.45]
["binance-futures","BNBUSDT",1651363993107,1.5,377.64,377.63,5.55]
["binance-futures","BNBUSDT",1651363993266,0.02,377.65,377.64,6.05]
["binance-futures","BNBUSDT",1651363993303,0.02,377.65,377.64,60.95]
["binance-futures","BNBUSDT",1651363993331,0.04,377.71,377.66,3.89]
["binance-futures","BNBUSDT",1651363993413,3.1,377.76,377.7,32.88]
["binance-futures","BNBUSDT",1651363993452,0.02,377.71,377.7,32.88]
["binance-futures","BNBUSDT",1651363993495,0.02,377.71,377.7,35.35]
["binance-futures","BNBUSDT",1651363993539,0.02,377.71,377.7,21.93]
["binance-futures","BNBUSDT",1651363993577,0.02,377.78,377.71,7.12]
["binance-futures","BNBUSDT",1651363993634,0.02,377.78,377.71,7.49]
["binance-futures","BNBUSDT",1651363993693,0.02,377.74,377.73,6.21]
["binance-futures","BNBUSDT",1651363993834,0.04,377.74,377.73,11.09]
["binance-futures","BNBUSDT",1651363994000,0.06,377.74,377.73,27.12]
["binance-futures","BNBUSDT",1651363994053,0.02,377.78,377.75,3.11]
["binance-futures","BNBUSDT",1651363994109,19.33,377.78,377.77,5.57]
["binance-futures","BNBUSDT",1651363994167,19.33,377.78,377.77,2.49]
["binance-futures","BNBUSDT",1651363994326,19.33,377.78,377.77,0.14]
["binance-futures","BNBUSDT",1651363994380,21.73,377.78,377.77,0.18]
["binance-futures","BNBUSDT",1651363994478,21.73,377.78,377.77,0.29]
["binance-futures","BNBUSDT",1651363994544,43.44,377.78,377.77,0.29]
["binance-futures","BNBUSDT",1651363994584,44.9,377.78,377.77,0.29]
["binance-futures","BNBUSDT",1651363994646,55.42,377.78,377.77,0.29]
["binance-futures","BNBUSDT",1651363994708,53.54,377.78,377.77,0.36]
["binance-futures","BNBUSDT",1651363994762,43.02,377.78,377.77,0.36]
["binance-futures","BNBUSDT",1651363994910,0.16,377.76,377.74,0.02]
["binance-futures","BNBUSDT",1651363994965,19.12,377.73,377.72,0.04]
["binance-futures","BNBUSDT",1651363995017,23.5,377.73,377.72,0.04]
["binance-futures","BNBUSDT",1651363995058,23.5,377.73,377.72,0.08]
["binance-futures","BNBUSDT",1651363995224,23.5,377.73,377.72,0.17]
["binance-futures","BNBUSDT",1651363995285,84.73,377.72,377.71,0.02]
["binance-futures","BNBUSDT",1651363995332,50.75,377.72,377.71,0.02]
["binance-futures","BNBUSDT",1651363995444,51.15,377.72,377.71,0.04]
["binance-futures","BNBUSDT",1651363995556,51.64,377.72,377.71,0.06]
["binance-futures","BNBUSDT",1651363995605,26.49,377.72,377.71,0.06]
["binance-futures","BNBUSDT",1651363995711,26.96,377.72,377.71,0.06]
["binance-futures","BNBUSDT",1651363995761,7.21,377.72,377.71,1.31]
["binance-futures","BNBUSDT",1651363995822,2.72,377.72,377.71,29.35]
["binance-futures","BNBUSDT",1651363995878,2.72,377.72,377.71,29.37]
["binance-futures","BNBUSDT",1651363996168,2.72,377.72,377.71,0.04]
["binance-futures","BNBUSDT",1651363996212,2.77,377.72,377.71,3.14]
["binance-futures","BNBUSDT",1651363996272,2.77,377.72,377.71,3.16]
["binance-futures","BNBUSDT",1651363996388,3.4,377.72,377.71,3.16]
["binance-futures","BNBUSDT",1651363996438,2.06,377.72,377.71,11.26]
["binance-futures","BNBUSDT",1651363996489,2.06,377.72,377.71,18.26]
["binance-futures","BNBUSDT",1651363996555,2.55,377.72,377.71,52.4]
["binance-futures","BNBUSDT",1651363996640,2.41,377.72,377.71,52.6]
["binance-futures","BNBUSDT",1651363996718,2.41,377.72,377.71,52.62]
["binance-futures","BNBUSDT",1651363996821,2.41,377.72,377.71,16.64]
["binance-futures","BNBUSDT",1651363996989,2.41,377.72,377.71,9.64]
["binance-futures","BNBUSDT",1651363997156,2.41,377.72,377.71,10.21]
["binance-futures","BNBUSDT",1651363997221,2.41,377.72,377.71,17.21]
["binance-futures","BNBUSDT",1651363997280,2.41,377.72,377.71,19.19]
["binance-futures","BNBUSDT",1651363997336,2.41,377.72,377.71,19.17]
["binance-futures","BNBUSDT",1651363997403,2.41,377.72,377.71,19.19]
["binance-futures","BNBUSDT",1651363997452,2.68,377.72,377.71,19.19]
["binance-futures","BNBUSDT",1651363997508,2.43,377.72,377.71,53.19]
["binance-futures","BNBUSDT",1651363997613,0.06,377.74,377.73,20.87]
["binance-futures","BNBUSDT",1651363997656,0.02,377.75,377.74,0.49]
["binance-futures","BNBUSDT",1651363997699,0.04,377.75,377.74,26.96]
["binance-futures","BNBUSDT",1651363997743,0.02,377.76,377.74,50.38]
["binance-futures","BNBUSDT",1651363997833,0.16,377.82,377.81,3.1]
["binance-futures","BNBUSDT",1651363997885,0.02,377.82,377.81,6.48]
["binance-futures","BNBUSDT",1651363997928,0.02,377.82,377.81,6.5]
["binance-futures","BNBUSDT",1651363997982,0.02,377.82,377.81,6.52]
["binance-futures","BNBUSDT",1651363998026,0.02,377.82,377.81,14.17]
["binance-futures","BNBUSDT",1651363998184,0.02,377.82,377.81,15.34]
["binance-futures","BNBUSDT",1651363998230,9.95,377.81,377.8,27.71]
["binance-futures","BNBUSDT",1651363998278,9.97,377.81,377.8,33.46]
["binance-futures","BNBUSDT",1651363998330,1.76,377.81,377.8,56.86]
["binance-futures","BNBUSDT",1651363998386,0.02,377.85,377.84,25.65]
["binance-futures","BNBUSDT",1651363998433,0.04,377.85,377.84,29.94]
["binance-futures","BNBUSDT",1651363998487,0.04,377.85,377.84,28.94]
["binance-futures","BNBUSDT",1651363998609,0.52,377.85,377.84,28.94]
["binance-futures","BNBUSDT",1651363998653,5.28,377.86,377.85,34.09]
["binance-futures","BNBUSDT",1651363998720,5.28,377.86,377.85,34.13]
["binance-futures","BNBUSDT",1651363998774,2.54,377.86,377.85,34.13]
["binance-futures","BNBUSDT",1651363998826,2.54,377.86,377.85,48.37]
["binance-futures","BNBUSDT",1651363998896,2.54,377.86,377.85,48.59]
["binance-futures","BNBUSDT",1651363998936,2.54,377.86,377.85,38.1]
["binance-futures","BNBUSDT",1651363999004,2.54,377.86,377.85,40.08]
["binance-futures","BNBUSDT",1651363999056,2.54,377.86,377.85,23.88]
["binance-futures","BNBUSDT",1651363999112,5.65,377.86,377.85,3.55]
["binance-futures","BNBUSDT",1651363999151,5.65,377.86,377.85,3.1]
["binance-futures","BNBUSDT",1651363999233,6.9,377.86,377.82,0.06]
["binance-futures","BNBUSDT",1651363999272,43.96,377.85,377.82,0.06]
["binance-futures","BNBUSDT",1651363999328,5.51,377.83,377.82,0.04]
["binance-futures","BNBUSDT",1651363999380,6.76,377.83,377.82,0.04]
["binance-futures","BNBUSDT",1651363999443,16.28,377.83,377.82,0.12]
["binance-futures","BNBUSDT",1651363999500,53.38,377.83,377.82,0.12]
["binance-futures","BNBUSDT",1651363999572,72.6,377.83,377.82,0.12]
["binance-futures","BNBUSDT",1651363999638,67.66,377.83,377.82,0.02]
["binance-futures","BNBUSDT",1651363999689,70.76,377.83,377.82,0.02]
["binance-futures","BNBUSDT",1651363999707,72.01,377.83,377.82,0.02]
["binance-futures","BNBUSDT",1651363999794,73.52,377.83,377.82,0.02]
["binance-futures","BNBUSDT",1651363999970,83.93,377.83,377.82,0.02]
["binance-futures","BNBUSDT",1651364000019,86.1,377.83,377.82,0.02]
["binance-futures","BNBUSDT",1651364000166,129.85,377.83,377.82,0.02]
["binance-futures","BNBUSDT",1651364000245,129.88,377.83,377.82,0.05]
["binance-futures","BNBUSDT",1651364000294,129.88,377.83,377.82,0.15]
["binance-futures","BNBUSDT",1651364000403,129.88,377.83,377.82,0.29]
["binance-futures","BNBUSDT",1651364000523,127.23,377.83,377.82,0.29]
["binance-futures","BNBUSDT",1651364000577,127.72,377.83,377.82,0.29]
["binance-futures","BNBUSDT",1651364000623,127.54,377.83,377.82,0.32]
["binance-futures","BNBUSDT",1651364000788,127.56,377.83,377.82,0.41]
["binance-futures","BNBUSDT",1651364000896,127.56,377.83,377.82,0.43]
["binance-futures","BNBUSDT",1651364001235,127.58,377.83,377.82,0.43]
["binance-futures","BNBUSDT",1651364001458,127.58,377.83,377.82,0.27]
["binance-futures","BNBUSDT",1651364001501,127.58,377.83,377.82,0.61]
["binance-futures","BNBUSDT",1651364001577,128.06,377.83,377.82,0.61]
["binance-futures","BNBUSDT",1651364001626,128.06,377.83,377.82,0.7]
["binance-futures","BNBUSDT",1651364001675,128.06,377.83,377.82,0.79]
["binance-futures","BNBUSDT",1651364001856,125.22,377.83,377.82,0.77]
["binance-futures","BNBUSDT",1651364002000,125.35,377.83,377.82,0.77]
["binance-futures","BNBUSDT",1651364002132,125.35,377.83,377.75,3.92]
["binance-futures","BNBUSDT",1651364002193,2.4,377.78,377.77,1.0]
["binance-futures","BNBUSDT",1651364002241,9.07,377.78,377.77,0.02]
["binance-futures","BNBUSDT",1651364002278,10.36,377.78,377.77,0.02]
["binance-futures","BNBUSDT",1651364002353,10.47,377.78,377.77,0.04]
["binance-futures","BNBUSDT",1651364002396,10.99,377.78,377.77,0.04]
["binance-futures","BNBUSDT",1651364002449,11.03,377.78,377.77,0.04]
["binance-futures","BNBUSDT",1651364002497,45.03,377.78,377.77,0.04]
["binance-futures","BNBUSDT",1651364002543,42.63,377.78,377.77,0.02]
["binance-futures","BNBUSDT",1651364002571,44.04,377.78,377.77,5.69]
["binance-futures","BNBUSDT",1651364002631,45.52,377.78,377.77,5.32]
["binance-futures","BNBUSDT",1651364002701,43.12,377.78,377.77,5.34]
["binance-futures","BNBUSDT",1651364002760,5.5,377.75,377.72,2.49]
["binance-futures","BNBUSDT",1651364002826,6.68,377.75,377.74,0.02]
["binance-futures","BNBUSDT",1651364002863,21.55,377.74,377.72,0.02]
["binance-futures","BNBUSDT",1651364002918,67.82,377.73,377.72,0.04]
["binance-futures","BNBUSDT",1651364002974,67.88,377.73,377.72,0.04]
["binance-futures","BNBUSDT",1651364003027,69.86,377.73,377.72,0.04]
["binance-futures","BNBUSDT",1651364003077,69.86,377.73,377.72,0.08]
["binance-futures","BNBUSDT",1651364003132,69.88,377.73,377.72,0.08]
["binance-futures","BNBUSDT",1651364003180,80.22,377.73,377.72,0.08]
["binance-futures","BNBUSDT",1651364003229,82.75,377.73,377.72,0.08]
["binance-futures","BNBUSDT",1651364003289,18.6,377.7,377.69,0.02]
["binance-futures","BNBUSDT",1651364003336,70.17,377.7,377.69,0.04]
["binance-futures","BNBUSDT",1651364003386,86.37,377.7,377.69,0.04]
["binance-futures","BNBUSDT",1651364003432,17.67,377.69,377.66,0.06]
["binance-futures","BNBUSDT",1651364003480,71.28,377.69,377.68,0.02]
["binance-futures","BNBUSDT",1651364003516,88.53,377.69,377.68,0.02]
["binance-futures","BNBUSDT",1651364003585,89.6,377.69,377.68,0.02]
["binance-futures","BNBUSDT",1651364003653,69.7,377.69,377.68,0.04]
["binance-futures","BNBUSDT",1651364003724,65.69,377.69,377.68,0.04]
["binance-futures","BNBUSDT",1651364003759,66.8,377.69,377.68,0.04]
["binance-futures","BNBUSDT",1651364003834,64.51,377.69,377.68,0.06]
["binance-futures","BNBUSDT",1651364003955,64.67,377.69,377.68,0.06]
["binance-futures","BNBUSDT",1651364004020,67.9,377.69,377.68,0.06]
["binance-futures","BNBUSDT",1651364004180,90.15,377.69,377.68,0.06]
["binance-futures","BNBUSDT",1651364004343,90.15,377.69,377.68,0.08]
["binance-futures","BNBUSDT",1651364004447,90.12,377.69,377.68,0.08]
["binance-futures","BNBUSDT",1651364004617,90.61,377.69,377.68,0.08]
["binance-futures","BNBUSDT",1651364004955,87.89,377.69,377.68,0.08]
["binance-futures","BNBUSDT",1651364004986,86.64,377.69,377.68,0.08]
["binance-futures","BNBUSDT",1651364005020,47.5,377.69,377.68,3.19]
["binance-futures","BNBUSDT",1651364005065,32.4,377.7,377.68,3.19]
["binance-futures","BNBUSDT",1651364005105,0.02,377.69,377.68,10.19]
["binance-futures","BNBUSDT",1651364005183,0.06,377.72,377.69,26.14]
["binance-futures","BNBUSDT",1651364005221,0.02,377.7,377.69,33.55]
["binance-futures","BNBUSDT",1651364005268,0.02,377.7,377.69,30.88]
["binance-futures","BNBUSDT",1651364005318,0.02,377.72,377.69,60.03]
["binance-futures","BNBUSDT",1651364005370,0.02,377.72,377.7,0.36]
["binance-futures","BNBUSDT",1651364005417,0.04,377.72,377.71,26.98]
["binance-futures","BNBUSDT",1651364005480,0.06,377.72,377.71,45.7]
["binance-futures","BNBUSDT",1651364005533,0.06,377.72,377.71,55.73]
["binance-futures","BNBUSDT",1651364005621,0.97,377.72,377.71,98.39]
["binance-futures","BNBUSDT",1651364005702,0.99,377.72,377.71,148.59]
["binance-futures","BNBUSDT",1651364005753,0.02,377.72,377.71,72.43]
["binance-futures","BNBUSDT",1651364005924,0.02,377.72,377.71,72.45]
["binance-futures","BNBUSDT",1651364005960,0.02,377.72,377.71,72.47]
["binance-futures","BNBUSDT",1651364006021,0.02,377.72,377.71,78.85]
["binance-futures","BNBUSDT",1651364006103,0.02,377.72,377.71,89.33]
["binance-futures","BNBUSDT",1651364006198,0.02,377.72,377.71,82.33]
["binance-futures","BNBUSDT",1651364006244,0.02,377.72,377.71,82.8]
["binance-futures","BNBUSDT",1651364006276,0.02,377.72,377.71,81.55]
["binance-futures","BNBUSDT",1651364006411,0.02,377.72,377.71,65.35]
["binance-futures","BNBUSDT",1651364006466,0.02,377.72,377.71,65.37]
["binance-futures","BNBUSDT",1651364006583,1.02,377.72,377.71,65.44]
["binance-futures","BNBUSDT",1651364006638,1.02,377.72,377.71,65.42]
["binance-futures","BNBUSDT",1651364006740,1.02,377.72,377.71,55.08]
["binance-futures","BNBUSDT",1651364006852,1.02,377.72,377.71,54.61]
["binance-futures","BNBUSDT",1651364006894,1.02,377.72,377.71,55.11]
["binance-futures","BNBUSDT",1651364007081,3.55,377.72,377.71,38.91]
["binance-futures","BNBUSDT",1651364007124,3.55,377.72,377.71,7.14]
["binance-futures","BNBUSDT",1651364007189,5.95,377.72,377.71,3.97]
["binance-futures","BNBUSDT",1651364007240,25.26,377.72,377.71,0.91]
["binance-futures","BNBUSDT",1651364007343,25.78,377.72,377.71,1.19]
["binance-futures","BNBUSDT",1651364007396,59.78,377.72,377.71,1.19]
["binance-futures","BNBUSDT",1651364007468,59.78,377.72,377.71,1.27]
["binance-futures","BNBUSDT",1651364007533,59.26,377.72,377.71,1.29]
["binance-futures","BNBUSDT",1651364007591,60.23,377.72,377.71,1.29]
["binance-futures","BNBUSDT",1651364007712,67.75,377.72,377.71,1.29]
["binance-futures","BNBUSDT",1651364007761,77.62,377.72,377.71,1.29]
["binance-futures","BNBUSDT",1651364008064,117.15,377.72,377.71,1.29]
["binance-futures","BNBUSDT",1651364008103,83.75,377.72,377.71,1.29]
["binance-futures","BNBUSDT",1651364008231,83.73,377.72,377.71,1.31]
["binance-futures","BNBUSDT",1651364008488,83.73,377.72,377.71,1.34]
["binance-futures","BNBUSDT",1651364008608,81.65,377.72,377.71,1.34]
["binance-futures","BNBUSDT",1651364008643,37.1,377.72,377.71,1.34]
["binance-futures","BNBUSDT",1651364008802,27.23,377.72,377.71,1.34]
["binance-futures","BNBUSDT",1651364008819,11.03,377.72,377.71,1.34]
["binance-futures","BNBUSDT",1651364008887,8.63,377.72,377.71,4.45]
["binance-futures","BNBUSDT",1651364009025,5.28,377.72,377.71,40.43]
["binance-futures","BNBUSDT",1651364009298,5.28,377.72,377.71,40.49]
["binance-futures","BNBUSDT",1651364009325,5.28,377.72,377.71,40.63]
["binance-futures","BNBUSDT",1651364009489,5.28,377.72,377.71,47.63]
["binance-futures","BNBUSDT",1651364009536,1.36,377.72,377.71,80.03]
["binance-futures","BNBUSDT",1651364009563,1.36,377.72,377.71,80.92]
["binance-futures","BNBUSDT",1651364009604,1.85,377.72,377.71,79.99]
["binance-futures","BNBUSDT",1651364009682,0.08,377.74,377.73,22.4]
["binance-futures","BNBUSDT",1651364009715,0.08,377.74,377.73,54.18]
["binance-futures","BNBUSDT",1651364009746,0.04,377.75,377.74,86.55]
["binance-futures","BNBUSDT",1651364009775,0.04,377.76,377.75,76.83]
["binance-futures","BNBUSDT",1651364009808,0.02,377.76,377.75,87.01]
["binance-futures","BNBUSDT",1651364009844,0.02,377.76,377.75,87.15]
["binance-futures","BNBUSDT",1651364009949,3.24,377.83,377.82,3.1]
["binance-futures","BNBUSDT",1651364009985,6.35,377.83,377.82,0.52]
["binance-futures","BNBUSDT",1651364010020,3.25,377.83,377.82,0.63]
["binance-futures","BNBUSDT",1651364010060,5.72,377.83,377.82,0.93]
["binance-futures","BNBUSDT",1651364010093,23.17,377.83,377.82,0.93]
["binance-futures","BNBUSDT",1651364010191,23.17,377.83,377.82,0.95]
["binance-futures","BNBUSDT",1651364010329,23.22,377.83,377.82,0.95]
["binance-futures","BNBUSDT",1651364010441,23.78,377.83,377.82,1.09]
["binance-futures","BNBUSDT",1651364010519,46.9,377.83,377.82,1.15]
["binance-futures","BNBUSDT",1651364010593,47.38,377.83,377.82,1.15]
["binance-futures","BNBUSDT",1651364010654,47.4,377.83,377.82,1.15]
["binance-futures","BNBUSDT",1651364010820,47.4,377.83,377.82,3.82]
["binance-futures","BNBUSDT",1651364010967,99.79,377.83,377.82,3.82]
["binance-futures","BNBUSDT",1651364010999,100.92,377.83,377.82,3.82]
["binance-futures","BNBUSDT",1651364011028,100.73,377.83,377.82,3.82]
["binance-futures","BNBUSDT",1651364011103,13.23,377.82,377.8,0.04]
["binance-futures","BNBUSDT",1651364011135,29.19,377.81,377.8,0.02]
["binance-futures","BNBUSDT",1651364011162,46.41,377.81,377.8,0.02]
["binance-futures","BNBUSDT",1651364011200,48.81,377.81,377.8,0.02]
["binance-futures","BNBUSDT",1651364011275,43.14,377.81,377.8,0.02]
["binance-futures","BNBUSDT",1651364011319,76.36,377.8,377.79,0.04]
["binance-futures","BNBUSDT",1651364011350,76.41,377.8,377.79,0.04]
["binance-futures","BNBUSDT",1651364011462,76.97,377.8,377.79,0.04]
["binance-futures","BNBUSDT",1651364011507,80.63,377.8,377.79,0.04]
["binance-futures","BNBUSDT",1651364011538,80.63,377.8,377.79,0.1]
["binance-futures","BNBUSDT",1651364011620,81.12,377.8,377.79,0.1]
["binance-futures","BNBUSDT",1651364011731,81.14,377.8,377.79,0.1]
["binance-futures","BNBUSDT",1651364011788,6.8,377.78,377.77,0.08]
["binance-futures","BNBUSDT",1651364011815,12.49,377.78,377.77,0.04]
["binance-futures","BNBUSDT",1651364011849,12.54,377.78,377.77,0.04]
["binance-futures","BNBUSDT",1651364011990,13.1,377.78,377.77,0.04]
["binance-futures","BNBUSDT",1651364012031,15.27,377.78,377.77,0.04]
["binance-futures","BNBUSDT",1651364012227,9.62,377.78,377.77,0.04]
["binance-futures","BNBUSDT",1651364012260,7.64,377.78,377.77,0.04]
["binance-futures","BNBUSDT",1651364012341,41.64,377.78,377.77,0.04]
["binance-futures","BNBUSDT",1651364012535,41.64,377.78,377.77,0.11]
["binance-futures","BNBUSDT",1651364012619,42.12,377.78,377.77,0.11]
["binance-futures","BNBUSDT",1651364012998,3.11,377.77,377.75,0.02]
["binance-futures","BNBUSDT",1651364013028,5.41,377.76,377.75,0.04]
["binance-futures","BNBUSDT",1651364013059,5.43,377.76,377.75,0.04]
["binance-futures","BNBUSDT",1651364013111,2.4,377.73,377.72,1.27]
["binance-futures","BNBUSDT",1651364013146,3.67,377.73,377.72,1.27]
["binance-futures","BNBUSDT",1651364013242,6.8,377.73,377.72,1.27]
["binance-futures","BNBUSDT",1651364013282,6.8,377.73,377.72,1.29]
["binance-futures","BNBUSDT",1651364013316,6.8,377.73,377.72,0.04]
["binance-futures","BNBUSDT",1651364013355,40.85,377.73,377.72,0.04]
["binance-futures","BNBUSDT",1651364013502,41.93,377.73,377.72,0.09]
["binance-futures","BNBUSDT",1651364013610,42.41,377.73,377.72,0.09]
["binance-futures","BNBUSDT",1651364013688,7.89,377.73,377.72,0.09]
["binance-futures","BNBUSDT",1651364013813,7.89,377.73,377.72,0.23]
["binance-futures","BNBUSDT",1651364014330,43.97,377.72,377.71,1.87]
["binance-futures","BNBUSDT",1651364014367,44.04,377.72,377.71,1.87]
["binance-futures","BNBUSDT",1651364014435,12.44,377.72,377.71,7.54]
["binance-futures","BNBUSDT",1651364014522,10.53,377.72,377.71,7.54]
["binance-futures","BNBUSDT",1651364014563,10.53,377.72,377.71,7.6]
["binance-futures","BNBUSDT",1651364014615,11.02,377.72,377.71,7.6]
["binance-futures","BNBUSDT",1651364014706,8.49,377.72,377.71,7.6]
["binance-futures","BNBUSDT",1651364014744,7.8,377.72,377.71,7.6]
["binance-futures","BNBUSDT",1651364014768,4.25,377.72,377.71,60.91]
["binance-futures","BNBUSDT",1651364014797,4.25,377.72,377.71,26.91]
["binance-futures","BNBUSDT",1651364014876,4.25,377.72,377.71,21.24]
["binance-futures","BNBUSDT",1651364015041,4.25,377.72,377.71,23.22]
["binance-futures","BNBUSDT",1651364015082,4.25,377.72,377.71,23.24]
["binance-futures","BNBUSDT",1651364015199,4.25,377.72,377.71,0.1]
["binance-futures","BNBUSDT",1651364015237,4.25,377.72,377.71,3.2]
["binance-futures","BNBUSDT",1651364015276,4.25,377.72,377.71,7.54]
["binance-futures","BNBUSDT",1651364015319,4.25,377.72,377.71,41.54]
["binance-futures","BNBUSDT",1651364015346,1.14,377.72,377.71,74.02]
["binance-futures","BNBUSDT",1651364015374,1.14,377.72,377.71,81.09]
["binance-futures","BNBUSDT",1651364015459,1.04,377.72,377.71,81.09]
["binance-futures","BNBUSDT",1651364015493,1.06,377.72,377.71,81.34]
["binance-futures","BNBUSDT",1651364015530,1.06,377.72,377.71,81.36]
["binance-futures","BNBUSDT",1651364015590,0.5,377.73,377.72,87.75]
["binance-futures","BNBUSDT",1651364015617,0.5,377.73,377.72,94.77]
["binance-futures","BNBUSDT",1651364015650,0.48,377.73,377.72,129.09]
["binance-futures","BNBUSDT",1651364015688,0.02,377.73,377.72,129.09]
["binance-futures","BNBUSDT",1651364015886,0.02,377.73,377.72,129.17]
["binance-futures","BNBUSDT",1651364016044,0.02,377.73,377.72,129.19]
["binance-futures","BNBUSDT",1651364016084,0.02,377.73,377.72,129.27]
["binance-futures","BNBUSDT",1651364016306,0.02,377.73,377.72,95.27]
["binance-futures","BNBUSDT",1651364016446,0.02,377.73,377.72,95.29]
["binance-futures","BNBUSDT",1651364016537,0.02,377.73,377.72,95.35]
["binance-futures","BNBUSDT",1651364016617,1.47,377.73,377.72,95.35]
["binance-futures","BNBUSDT",1651364016654,19.06,377.79,377.72,95.35]
["binance-futures","BNBUSDT",1651364016685,0.02,377.75,377.74,17.76]
["binance-futures","BNBUSDT",1651364016717,0.02,377.75,377.74,24.29]
["binance-futures","BNBUSDT",1651364016745,0.02,377.75,377.74,29.27]
["binance-futures","BNBUSDT",1651364016817,0.02,377.75,377.74,29.16]
["binance-futures","BNBUSDT",1651364016869,0.02,377.75,377.74,34.67]
["binance-futures","BNBUSDT",1651364016923,0.02,377.75,377.74,34.75]
["binance-futures","BNBUSDT",1651364016966,0.02,377.75,377.74,34.77]
["binance-futures","BNBUSDT",1651364017060,0.02,377.75,377.74,34.85]
["binance-futures","BNBUSDT",1651364017096,0.02,377.75,377.74,34.87]
["binance-futures","BNBUSDT",1651364017256,0.4,377.75,377.74,34.87]
["binance-futures","BNBUSDT",1651364017334,0.4,377.75,377.74,33.98]
["binance-futures","BNBUSDT",1651364017441,0.4,377.75,377.74,33.99]
["binance-futures","BNBUSDT",1651364017550,0.4,377.75,377.74,32.76]
["binance-futures","BNBUSDT",1651364017587,0.4,377.75,377.74,25.15]
["binance-futures","BNBUSDT",1651364017621,1.38,377.75,377.74,18.96]
["binance-futures","BNBUSDT",1651364017665,1.38,377.75,377.74,18.94]
["binance-futures","BNBUSDT",1651364017722,24.12,377.75,377.74,15.84]
["binance-futures","BNBUSDT",1651364036318,44.83,377.45,377.44,3.13]
["binance-futures","BNBUSDT",1651364077921,49.22,377.58,377.57,0.15]
["binance-futures","BNBUSDT",1651364086996,161.03,377.5,377.49,17.22]
["binance-futures","BNBUSDT",1651364124359,96.84,377.59,377.58,5.49]
["binance-futures","BNBUSDT",1651364181026,12.88,377.61,377.6,4.79]
["binance-futures","BNBUSDT",1651364214324,12.14,377.98,377.97,6.64]
["binance-futures","BNBUSDT",1651364223020,49.83,377.84,377.83,4.82]
["binance-futures","BNBUSDT",1651364270521,0.46,377.97,377.96,34.35]
["binance-futures","BNBUSDT",1651364315281,0.58,378.02,378.01,72.84]
["binance-futures","BNBUSDT",1651364355463,57.41,378.25,378.24,0.66]
["binance-futures","BNBUSDT",1651364370233,28.01,378.15,378.14,0.39]
["binance-futures","BNBUSDT",1651364410074,1.05,377.94,377.93,71.69]
["binance-futures","BNBUSDT",1651364453442,6.05,377.77,377.76,9.54]
["binance-futures","BNBUSDT",1651364464995,28.41,377.88,377.87,6.59]
["binance-futures","BNBUSDT",1651364503241,22.7,378.09,378.08,1.45]
["binance-futures","BNBUSDT",1651364545497,5.57,378.04,378.03,45.39]
["binance-futures","BNBUSDT",1651364592037,28.32,378.09,378.08,6.45]
["binance-futures","BNBUSDT",1651364604121,2.58,378.17,378.16,28.74]
["binance-futures","BNBUSDT",1651364642307,56.42,378.11,378.1,3.01]
["binance-futures","BNBUSDT",1651364692446,0.06,377.91,377.9,23.2]
["binance-futures","BNBUSDT",1651364730351,104.88,377.95,377.94,0.04]
["binance-futures","BNBUSDT",1651364737854,81.32,377.82,377.81,0.02]
["binance-futures","BNBUSDT",1651364788094,68.92,378.15,378.14,0.35]
["binance-futures","BNBUSDT",1651364830621,8.98,377.88,377.87,91.11]
["binance-futures","BNBUSDT",1651364841520,0.44,377.88,377.87,51.98]
["binance-futures","BNBUSDT",1651364886386,57.14,377.55,377.54,5.54]
["binance-futures","BNBUSDT",1651364930099,13.72,377.77,377.76,3.2]
["binance-futures","BNBUSDT",1651364963775,66.37,377.65,377.64,2.14]
["binance-futures","BNBUSDT",1651364988241,40.39,377.66,377.65,35.0]
["binance-futures","BNBUSDT",1651365025087,0.08,377.33,377.32,3.82]
["binance-futures","BNBUSDT",1651365066071,158.58,376.87,376.86,16.22]
["binance-futures","BNBUSDT",1651365100749,38.09,376.14,376.13,2.64]
["binance-futures","BNBUSDT",1651365117015,28.17,375.96,375.95,22.17]
["binance-futures","BNBUSDT",1651365143031,0.04,376.9,376.89,11.68]
["binance-futures","BNBUSDT",1651365176850,2.76,378.32,378.31,30.86]
["binance-futures","BNBUSDT",1651365211151,31.71,377.66,377.65,0.68]
["binance-futures","BNBUSDT",1651365237783,8.98,377.72,377.71,0.28]
["binance-futures","BNBUSDT",1651365258914,4.7,377.81,377.8,8.39]
["binance-futures","BNBUSDT",1651365295854,0.35,378.46,378.45,76.16]
["binance-futures","BNBUSDT",1651365303647,41.27,378.15,378.11,2.48]
["binance-futures","BNBUSDT",1651365342057,5.01,378.63,378.62,9.22]
["binance-futures","BNBUSDT",1651365387211,0.08,378.67,378.66,44.93]
["binance-futures","BNBUSDT",1651365415879,2.36,379.17,379.16,50.37]
["binance-futures","BNBUSDT",1651365424173,2.45,379.14,379.13,0.05]
["binance-futures","BNBUSDT",1651365464968,41.61,379.26,379.25,0.1]
["binance-futures","BNBUSDT",1651365484562,0.57,379.44,379.43,18.7]
["binance-futures","BNBUSDT",1651365536777,46.51,379.79,379.78,1.34]
["binance-futures","BNBUSDT",1651365545478,19.89,380.01,380.0,3.69]
["binance-futures","BNBUSDT",1651365579755,6.75,380.18,380.17,88.05]
["binance-futures","BNBUSDT",1651365616527,36.66,379.8,379.79,16.88]
["binance-futures","BNBUSDT",1651365627253,69.17,379.77,379.75,3.1]
["binance-futures","BNBUSDT",1651365663150,10.47,379.7,379.69,50.13]
["binance-futures","BNBUSDT",1651365698185,19.97,379.99,379.94,0.02]
["binance-futures","BNBUSDT",1651365736349,0.07,379.7,379.69,41.3]
["binance-futures","BNBUSDT",1651365755645,2.1,379.85,379.84,42.68]
["binance-futures","BNBUSDT",1651365785297,0.89,379.85,379.84,128.21]
["binance-futures","BNBUSDT",1651365834905,40.01,379.86,379.85,0.57]
["binance-futures","BNBUSDT",1651365874558,12.31,379.82,379.81,2.8]
["binance-futures","BNBUSDT",1651365884450,26.03,379.69,379.68,0.07]
["binance-futures","BNBUSDT",1651365921068,0.59,379.34,379.33,66.8]
["binance-futures","BNBUSDT",1651365966098,77.47,379.21,379.2,4.66]
["binance-futures","BNBUSDT",1651365973251,15.52,379.15,379.14,15.77]
["binance-futures","BNBUSDT",1651366023815,0.36,379.18,379.17,93.82]
["binance-futures","BNBUSDT",1651366060681,0.02,379.33,379.32,38.97]
["binance-futures","BNBUSDT",1651366087661,20.93,379.24,379.23,45.17]
["binance-futures","BNBUSDT",1651366109850,54.65,379.37,379.36,0.02]
["binance-futures","BNBUSDT",1651366155874,16.2,379.03,379.02,0.04]
["binance-futures","BNBUSDT",1651366205503,35.5,379.26,379.2,2.27]
["binance-futures","BNBUSDT",1651366241209,32.65,378.69,378.68,2.24]
["binance-futures","BNBUSDT",1651366251141,11.28,378.68,378.61,7.0]
["binance-futures","BNBUSDT",1651366291887,0.04,378.49,378.48,84.24]
["binance-futures","BNBUSDT",1651366333867,1.06,378.85,378.73,7.42]
["binance-futures","BNBUSDT",1651366343284,85.19,378.89,378.88,0.04]
["binance-futures","BNBUSDT",1651366405463,6.72,378.8,378.79,1.42]
["binance-futures","BNBUSDT",1651366439103,9.64,378.53,378.52,12.73]
["binance-futures","BNBUSDT",1651366486310,4.88,378.7,378.69,62.41]
["binance-futures","BNBUSDT",1651366493245,0.35,378.71,378.7,67.11]
["binance-futures","BNBUSDT",1651366540714,0.56,378.74,378.73,76.5]
["binance-futures","BNBUSDT",1651366599529,14.78,379.1,379.09,0.16]
["binance-futures","BNBUSDT",1651366649524,4.83,379.15,379.14,0.08]
["binance-futures","BNBUSDT",1651366665352,36.87,379.09,379.08,7.78]
["binance-futures","BNBUSDT",1651366713956,42.73,378.92,378.91,0.02]
["binance-futures","BNBUSDT",1651366741684,7.56,378.95,378.94,39.9]
["binance-futures","BNBUSDT",1651366823107,3.31,378.51,378.5,17.51]
["binance-futures","BNBUSDT",1651366830493,8.32,378.49,378.48,25.17]
["binance-futures","BNBUSDT",1651366878539,3.48,378.76,378.75,16.73]
["binance-futures","BNBUSDT",1651366906175,0.02,379.22,379.21,35.48]
["binance-futures","BNBUSDT",1651366925848,5.66,379.21,379.2,3.19]
["binance-futures","BNBUSDT",1651366979056,81.24,379.42,379.41,4.34]
["binance-futures","BNBUSDT",1651367029446,2.6,379.45,379.44,4.97]
["binance-futures","BNBUSDT",1651367069754,4.83,379.38,379.34,1.45]
["binance-futures","BNBUSDT",1651367092825,0.02,379.25,379.24,2.42]
["binance-futures","BNBUSDT",1651367130187,92.89,379.1,379.09,2.37]
["binance-futures","BNBUSDT",1651367173423,26.9,378.57,378.56,0.36]
["binance-futures","BNBUSDT",1651367216961,0.64,378.65,378.64,7.36]
["binance-futures","BNBUSDT",1651367224270,27.14,378.86,378.85,4.68]
["binance-futures","BNBUSDT",1651367274278,101.15,378.92,378.91,3.11]
["binance-futures","BNBUSDT",1651367333366,10.68,378.91,378.9,21.84]
["binance-futures","BNBUSDT",1651367344282,11.21,378.82,378.81,22.02]
["binance-futures","BNBUSDT",1651367385578,2.64,378.78,378.77,63.03]
["binance-futures","BNBUSDT",1651367445299,2.68,378.81,378.8,10.26]
["binance-futures","BNBUSDT",1651367490097,33.79,379.24,379.23,0.2]
["binance-futures","BNBUSDT",1651367500702,13.91,379.1,379.09,5.02]
["binance-futures","BNBUSDT",1651367545611,5.79,378.91,378.9,5.89]
["binance-futures","BNBUSDT",1651367606744,16.16,379.22,379.21,0.5]
["binance-futures","BNBUSDT",1651367647981,89.89,379.07,379.06,0.78]
["binance-futures","BNBUSDT",1651367664227,18.51,378.87,378.86,0.02]
["binance-futures","BNBUSDT",1651367707035,4.82,378.31,378.3,26.55]
["binance-futures","BNBUSDT",1651367746518,0.86,377.92,377.91,40.07]
["binance-futures","BNBUSDT",1651367757714,5.32,378.05,378.04,13.12]
["binance-futures","BNBUSDT",1651367795520,7.19,377.88,377.87,5.7]
["binance-futures","BNBUSDT",1651367842691,62.24,378.08,378.07,0.31]
["binance-futures","BNBUSDT",1651367898456,12.69,378.03,378.02,5.81]
["binance-futures","BNBUSDT",1651367909396,77.85,378.09,378.08,3.17]
["binance-futures","BNBUSDT",1651367942101,0.81,377.68,377.67,15.62]
["binance-futures","BNBUSDT",1651368002375,1.17,377.78,377.77,65.79]
["binance-futures","BNBUSDT",1651368042719,12.46,378.04,378.03,46.24]
["binance-futures","BNBUSDT",1651368052903,21.65,377.94,377.93,3.34]
["binance-futures","BNBUSDT",1651368101484,88.1,378.12,378.11,0.32]
["binance-futures","BNBUSDT",1651368163252,59.25,378.18,378.17,3.16]
["binance-futures","BNBUSDT",1651368177113,0.4,378.09,378.08,103.5]
["binance-futures","BNBUSDT",1651368233210,90.4,377.76,377.75,0.04]
["binance-futures","BNBUSDT",1651368279072,30.74,377.44,377.43,26.43]
["binance-futures","BNBUSDT",1651368305825,2.02,377.3,377.29,7.6]
["binance-futures","BNBUSDT",1651368331214,0.07,377.25,377.24,12.23]
["binance-futures","BNBUSDT",1651368370889,0.02,376.68,376.67,81.44]
["binance-futures","BNBUSDT",1651368408316,65.43,377.22,377.21,5.85]
["binance-futures","BNBUSDT",1651368451930,18.4,377.27,377.25,3.47]
["binance-futures","BNBUSDT",1651368469421,0.24,377.28,377.27,17.87]
["binance-futures","BNBUSDT",1651368507117,14.29,377.03,377.02,26.38]
["binance-futures","BNBUSDT",1651368558679,21.3,377.39,377.38,1.39]
["binance-futures","BNBUSDT",1651368610797,0.09,377.12,377.11,10.89]
["binance-futures","BNBUSDT",1651368635422,56.73,377.55,377.54,2.11]
["binance-futures","BNBUSDT",1651368658025,11.13,376.96,376.95,4.56]
["binance-futures","BNBUSDT",1651368698346,21.65,376.96,376.95,0.02]
["binance-futures","BNBUSDT",1651368707370,3.82,376.83,376.82,23.51]
["binance-futures","BNBUSDT",1651368751457,0.35,376.87,376.86,127.04]
["binance-futures","BNBUSDT",1651368804259,24.85,376.88,376.87,0.98]
["binance-futures","BNBUSDT",1651368856132,97.34,376.77,376.76,0.02]
["binance-futures","BNBUSDT",1651368863457,0.34,376.86,376.85,65.38]
["binance-futures","BNBUSDT",1651368922156,3.08,376.66,376.65,18.68]
["binance-futures","BNBUSDT",1651368971929,1.14,375.9,375.89,76.66]
["binance-futures","BNBUSDT",1651368995120,0.14,375.48,375.47,214.4]
["binance-futures","BNBUSDT",1651369002605,9.3,375.37,375.36,6.25]
["binance-futures","BNBUSDT",1651369037112,76.82,376.28,376.27,15.32]
["binance-futures","BNBUSDT",1651369078134,2.98,376.49,376.48,9.95]
["binance-futures","BNBUSDT",1651369110629,0.63,377.23,377.22,2.21]
["binance-futures","BNBUSDT",1651369118408,24.46,377.42,377.41,0.41]
["binance-futures","BNBUSDT",1651369155414,0.06,377.69,377.68,12.54]
["binance-futures","BNBUSDT",1651369196250,80.38,377.55,377.54,0.07]
["binance-futures","BNBUSDT",1651369203178,74.25,377.34,377.33,8.02]
["binance-futures","BNBUSDT",1651369261289,60.13,377.71,377.7,5.64]
["binance-futures","BNBUSDT",1651369285681,25.52,377.93,377.92,3.96]
["binance-futures","BNBUSDT",1651369329051,0.12,378.26,378.25,10.3]
["binance-futures","BNBUSDT",1651369336798,30.33,378.46,378.45,1.63]
["binance-futures","BNBUSDT",1651369368338,0.02,379.02,379.01,31.61]
["binance-futures","BNBUSDT",1651369410526,10.06,379.47,379.46,6.23]
["binance-futures","BNBUSDT",1651369420211,0.02,379.46,379.45,54.57]
["binance-futures","BNBUSDT",1651369454299,1.0,380.01,380.0,75.33]
["binance-futures","BNBUSDT",1651369487885,5.63,380.72,380.71,4.71]
["binance-futures","BNBUSDT",1651369509225,64.02,380.65,380.64,0.72]
["binance-futures","BNBUSDT",1651369531487,67.56,380.02,380.01,2.29]
["binance-futures","BNBUSDT",1651369566818,52.97,381.06,381.05,0.35]
["binance-futures","BNBUSDT",1651369603134,26.1,380.86,380.85,2.55]
["binance-futures","BNBUSDT",1651369632482,1.73,380.89,380.88,27.53]
["binance-futures","BNBUSDT",1651369645842,0.02,381.26,381.25,16.46]
["binance-futures","BNBUSDT",1651369682383,0.68,381.23,381.22,62.9]
["binance-futures","BNBUSDT",1651369721211,89.47,381.31,381.3,3.55]
["binance-futures","BNBUSDT",1651369758916,108.17,381.29,381.28,0.29]
["binance-futures","BNBUSDT",1651369775570,0.65,381.44,381.43,20.55]
["binance-futures","BNBUSDT",1651369804045,17.95,381.72,381.71,3.43]
["binance-futures","BNBUSDT",1651369838229,8.08,381.75,381.74,7.81]
["binance-futures","BNBUSDT",1651369845796,49.21,381.97,381.96,1.02]
["binance-futures","BNBUSDT",1651369900905,0.02,382.34,382.33,31.84]
["binance-futures","BNBUSDT",1651369917370,0.02,382.4,382.39,26.67]
["binance-futures","BNBUSDT",1651369953240,2.08,382.31,382.26,2.5]
["binance-futures","BNBUSDT",1651369959821,2.9,382.4,382.39,34.99]
["binance-futures","BNBUSDT",1651370000090,25.26,382.26,382.25,11.18]
["binance-futures","BNBUSDT",1651370044691,0.02,382.3,382.24,3.42]
["binance-futures","BNBUSDT",1651370073846,26.0,381.99,381.98,0.02]
["binance-futures","BNBUSDT",1651370082769,4.27,382.22,382.21,36.62]
["binance-futures","BNBUSDT",1651370118340,1.2,382.14,382.13,26.72]
["binance-futures","BNBUSDT",1651370161423,18.38,381.9,381.81,2.7]
["binance-futures","BNBUSDT",1651370195616,13.81,381.52,381.51,35.89]
["binance-futures","BNBUSDT",1651370210499,13.41,381.79,381.78,10.8]
["binance-futures","BNBUSDT",1651370252836,0.02,381.82,381.81,44.18]
["binance-futures","BNBUSDT",1651370290793,17.86,381.95,381.94,3.16]
["binance-futures","BNBUSDT",1651370304765,34.88,381.86,381.85,1.56]
["binance-futures","BNBUSDT",1651370343727,26.6,381.86,381.85,20.44]
["binance-futures","BNBUSDT",1651370383711,0.08,381.95,381.94,40.07]
["binance-futures","BNBUSDT",1651370428544,53.18,381.63,381.62,0.05]
["binance-futures","BNBUSDT",1651370438685,63.81,381.51,381.5,20.59]
["binance-futures","BNBUSDT",1651370463444,11.48,381.68,381.67,0.23]
["binance-futures","BNBUSDT",1651370511519,18.2,381.73,381.72,10.67]
["binance-futures","BNBUSDT",1651370555169,17.79,381.61,381.6,4.16]
["binance-futures","BNBUSDT",1651370565044,37.08,381.62,381.61,7.22]
["binance-futures","BNBUSDT",1651370612909,26.91,381.8,381.79,16.9]
["binance-futures","BNBUSDT",1651370662415,0.08,381.83,381.82,28.73]
["binance-futures","BNBUSDT",1651370675528,6.38,381.97,381.96,22.77]
["binance-futures","BNBUSDT",1651370719089,43.37,381.61,381.6,19.8]
["binance-futures","BNBUSDT",1651370762503,55.95,381.83,381.82,3.12]
["binance-futures","BNBUSDT",1651370796868,0.18,381.87,381.86,116.03]
["binance-futures","BNBUSDT",1651370823897,104.56,381.82,381.81,1.33]
["binance-futures","BNBUSDT",1651370874266,28.34,381.8,381.79,1.62]
["binance-futures","BNBUSDT",1651370924444,0.06,381.76,381.75,54.79]
["binance-futures","BNBUSDT",1651370962442,74.54,382.02,382.01,15.36]
["binance-futures","BNBUSDT",1651370974579,2.41,382.21,382.2,3.41]
["binance-futures","BNBUSDT",1651371009107,102.88,382.68,382.67,0.59]
["binance-futures","BNBUSDT",1651371059468,16.18,382.32,382.31,0.1]
["binance-futures","BNBUSDT",1651371069288,49.86,382.39,382.38,1.72]
["binance-futures","BNBUSDT",1651371140906,34.95,382.53,382.52,25.01]
["binance-futures","BNBUSDT",1651371170738,42.25,382.6,382.59,80.39]
["binance-futures","BNBUSDT",1651371214704,9.81,382.8,382.79,5.86]
["binance-futures","BNBUSDT",1651371223292,48.3,382.84,382.83,22.22]
["binance-futures","BNBUSDT",1651371271798,18.16,382.71,382.7,7.23]
["binance-futures","BNBUSDT",1651371315676,0.02,382.78,382.77,72.83]
["binance-futures","BNBUSDT",1651371349914,31.21,382.61,382.6,0.06]
["binance-futures","BNBUSDT",1651371357537,134.67,382.36,382.35,0.02]
["binance-futures","BNBUSDT",1651371395532,30.29,382.48,382.47,62.39]
["binance-futures","BNBUSDT",1651371422206,50.96,382.55,382.54,1.15]
["binance-futures","BNBUSDT",1651371489384,58.51,382.8,382.79,73.98]
["binance-futures","BNBUSDT",1651371498244,70.84,382.75,382.74,1.61]
["binance-futures","BNBUSDT",1651371540067,54.98,382.93,382.92,30.26]
["binance-futures","BNBUSDT",1651371575737,1.02,383.32,383.31,20.41]
["binance-futures","BNBUSDT",1651371587412,0.74,383.25,383.24,6.2]
["binance-futures","BNBUSDT",1651371627904,64.68,383.22,383.21,0.06]
["binance-futures","BNBUSDT",1651371674147,94.97,383.17,383.16,24.84]
["binance-futures","BNBUSDT",1651371719622,10.27,382.66,382.65,3.9]
["binance-futures","BNBUSDT",1651371740544,74.16,382.64,382.63,1.05]
["binance-futures","BNBUSDT",1651371776275,22.46,382.79,382.78,4.77]
["binance-futures","BNBUSDT",1651371839151,2.09,382.77,382.76,24.27]
["binance-futures","BNBUSDT",1651371890315,0.31,382.72,382.71,195.53]
["binance-futures","BNBUSDT",1651371902600,58.58,382.6,382.59,1.17]
["binance-futures","BNBUSDT",1651371942632,93.76,382.56,382.55,0.42]
["binance-futures","BNBUSDT",1651371997980,155.07,382.4,382.39,0.49]
["binance-futures","BNBUSDT",1651372008452,103.05,382.16,382.15,0.02]
["binance-futures","BNBUSDT",1651372047784,51.33,382.27,382.26,4.59]
["binance-futures","BNBUSDT",1651372112882,14.45,382.18,382.17,8.25]
["binance-futures","BNBUSDT",1651372160187,8.39,382.05,382.04,0.66]
["binance-futures","BNBUSDT",1651372171030,9.5,382.05,382.04,46.99]
["binance-futures","BNBUSDT",1651372229416,0.2,382.03,382.02,9.4]
["binance-futures","BNBUSDT",1651372282355,61.96,382.17,382.16,6.64]
["binance-futures","BNBUSDT",1651372329207,84.26,382.02,382.01,0.27]
["binance-futures","BNBUSDT",1651372345918,110.53,381.89,381.88,3.49]
["binance-futures","BNBUSDT",1651372403943,130.27,381.78,381.77,0.19]
["binance-futures","BNBUSDT",1651372455971,0.1,381.73,381.72,10.56]
["binance-futures","BNBUSDT",1651372466550,83.75,381.67,381.66,0.02]
["binance-futures","BNBUSDT",1651372525223,0.47,381.23,381.22,30.13]
["binance-futures","BNBUSDT",1651372561614,0.29,381.44,381.43,10.31]
["binance-futures","BNBUSDT",1651372611726,44.44,381.29,381.28,0.14]
["binance-futures","BNBUSDT",1651372619506,72.57,381.03,381.02,1.69]
["binance-futures","BNBUSDT",1651372653431,83.4,381.14,381.13,3.48]
["binance-futures","BNBUSDT",1651372713441,1.35,380.74,380.73,33.06]
["binance-futures","BNBUSDT",1651372759642,3.81,380.88,380.87,46.41]
["binance-futures","BNBUSDT",1651372768432,14.92,380.98,380.97,2.78]
["binance-futures","BNBUSDT",1651372822951,0.02,380.64,380.63,92.27]
["binance-futures","BNBUSDT",1651372845878,10.23,380.61,380.6,0.02]
["binance-futures","BNBUSDT",1651372921687,24.01,380.23,380.22,1.05]
["binance-futures","BNBUSDT",1651372930525,0.02,380.36,380.34,18.05]
["binance-futures","BNBUSDT",1651372980147,77.36,380.24,380.23,0.15]
["binance-futures","BNBUSDT",1651373009141,6.81,380.24,380.23,6.87]
["binance-futures","BNBUSDT",1651373034130,0.02,380.33,380.32,33.28]
["binance-futures","BNBUSDT",1651373071778,25.72,380.19,380.18,7.45]
["binance-futures","BNBUSDT",1651373129636,0.27,379.93,379.92,13.94]
["binance-futures","BNBUSDT",1651373185107,42.58,380.14,380.13,0.02]
["binance-futures","BNBUSDT",1651373201050,26.22,379.89,379.88,38.64]
["binance-futures","BNBUSDT",1651373238383,0.37,380.1,380.09,14.39]
["binance-futures","BNBUSDT",1651373294354,6.16,380.02,380.01,10.15]
["binance-futures","BNBUSDT",1651373356416,5.63,380.08,380.07,6.46]
["binance-futures","BNBUSDT",1651373370378,21.05,380.23,380.22,5.48]
["binance-futures","BNBUSDT",1651373420745,3.62,380.34,380.33,16.49]
["binance-futures","BNBUSDT",1651373488342,57.8,380.33,380.32,11.48]
["binance-futures","BNBUSDT",1651373500938,1.87,380.32,380.31,13.39]
["binance-futures","BNBUSDT",1651373546106,8.37,379.81,379.79,2.65]
["binance-futures","BNBUSDT",1651373595486,79.08,379.98,379.97,0.02]
["binance-futures","BNBUSDT",1651373652351,2.63,380.14,380.13,23.91]
["binance-futures","BNBUSDT",1651373664749,0.02,380.26,380.25,92.86]
["binance-futures","BNBUSDT",1651373721833,21.92,380.07,380.06,0.57]
["binance-futures","BNBUSDT",1651373777922,55.45,380.03,380.02,0.07]
["binance-futures","BNBUSDT",1651373816702,0.04,379.73,379.72,97.59]
["binance-futures","BNBUSDT",1651373842238,101.37,379.83,379.82,4.49]
["binance-futures","BNBUSDT",1651373896602,5.15,379.9,379.89,28.16]
["binance-futures","BNBUSDT",1651373951405,1.46,379.65,379.64,6.29]
["binance-futures","BNBUSDT",1651373959829,0.18,379.95,379.94,31.94]
["binance-futures","BNBUSDT",1651374018169,1.87,380.02,380.01,47.66]
["binance-futures","BNBUSDT",1651374073260,1.86,379.82,379.81,76.69]
["binance-futures","BNBUSDT",1651374133185,29.49,379.87,379.86,0.38]
["binance-futures","BNBUSDT",1651374146494,11.98,379.86,379.85,12.12]
["binance-futures","BNBUSDT",1651374189263,0.06,379.98,379.97,55.4]
["binance-futures","BNBUSDT",1651374244346,0.04,380.17,380.16,9.66]
["binance-futures","BNBUSDT",1651374298177,32.67,380.48,380.47,12.37]
["binance-futures","BNBUSDT",1651374306359,14.48,380.29,380.28,2.52]
["binance-futures","BNBUSDT",1651374362953,28.65,380.39,380.38,10.68]
["binance-futures","BNBUSDT",1651374424916,3.11,380.22,380.21,11.09]
["binance-futures","BNBUSDT",1651374475494,26.44,380.59,380.58,7.35]
["binance-futures","BNBUSDT",1651374486345,9.46,380.77,380.76,35.18]
["binance-futures","BNBUSDT",1651374524769,18.84,381.18,381.17,47.49]
["binance-futures","BNBUSDT",1651374548997,52.76,381.27,381.26,0.02]
["binance-futures","BNBUSDT",1651374574127,45.72,381.23,381.22,0.39]
["binance-futures","BNBUSDT",1651374618465,6.15,381.16,381.15,5.94]
["binance-futures","BNBUSDT",1651374672376,10.93,381.22,381.21,57.13]
["binance-futures","BNBUSDT",1651374730469,49.52,381.24,381.23,15.38]
["binance-futures","BNBUSDT",1651374746033,0.58,381.2,381.19,90.03]
["binance-futures","BNBUSDT",1651374803427,22.59,381.23,381.22,1.13]
["binance-futures","BNBUSDT",1651374861387,28.94,381.2,381.19,5.21]
["binance-futures","BNBUSDT",1651374924692,55.02,380.95,380.94,0.04]
["binance-futures","BNBUSDT",1651374956459,8.88,380.93,380.92,58.49]
["binance-futures","BNBUSDT",1651374986392,0.06,381.02,381.01,46.73]
["binance-futures","BNBUSDT",1651375047737,4.45,381.2,381.19,14.42]
["binance-futures","BNBUSDT",1651375060760,0.1,381.25,381.24,47.45]
["binance-futures","BNBUSDT",1651375122551,4.36,380.95,380.94,8.6]
["binance-futures","BNBUSDT",1651375192116,2.37,381.24,381.23,40.78]
["binance-futures","BNBUSDT",1651375253348,95.95,381.15,381.14,1.98]
["binance-futures","BNBUSDT",1651375269066,10.26,381.18,381.17,84.12]
["binance-futures","BNBUSDT",1651375323168,0.05,381.81,381.8,75.67]
["binance-futures","BNBUSDT",1651375341562,9.6,382.06,382.05,2.54]
["binance-futures","BNBUSDT",1651375420834,12.32,381.89,381.88,1.75]
["binance-futures","BNBUSDT",1651375431397,6.58,381.88,381.87,58.44]
["binance-futures","BNBUSDT",1651375476783,15.62,382.27,382.26,16.27]
["binance-futures","BNBUSDT",1651375531359,3.54,382.2,382.19,21.63]
["binance-futures","BNBUSDT",1651375585069,4.32,382.41,382.4,7.46]
["binance-futures","BNBUSDT",1651375601288,32.8,382.47,382.46,2.46]
["binance-futures","BNBUSDT",1651375656759,5.84,382.22,382.21,7.87]
["binance-futures","BNBUSDT",1651375718107,10.73,382.36,382.35,5.43]
["binance-futures","BNBUSDT",1651375740840,7.66,382.47,382.46,6.49]
["binance-futures","BNBUSDT",1651375783807,55.93,382.62,382.61,0.87]
["binance-futures","BNBUSDT",1651375837324,2.49,382.48,382.47,13.62]
["binance-futures","BNBUSDT",1651375885708,47.58,382.08,382.07,9.3]
["binance-futures","BNBUSDT",1651375891854,0.02,382.25,382.24,55.55]
["binance-futures","BNBUSDT",1651375930540,46.26,382.32,382.31,5.44]
["binance-futures","BNBUSDT",1651375993424,17.4,382.36,382.35,7.68]
["binance-futures","BNBUSDT",1651376011578,41.13,382.38,382.37,0.04]
["binance-futures","BNBUSDT",1651376070391,31.91,382.37,382.36,35.78]
["binance-futures","BNBUSDT",1651376127558,59.08,382.09,382.08,4.65]
["binance-futures","BNBUSDT",1651376156242,3.79,381.98,381.97,8.17]
["binance-futures","BNBUSDT",1651376186005,32.02,381.9,381.89,30.27]
["binance-futures","BNBUSDT",1651376243418,23.96,381.89,381.88,5.25]
["binance-futures","BNBUSDT",1651376305714,13.42,381.97,381.96,3.15]
["binance-futures","BNBUSDT",1651376364385,13.33,382.17,382.16,2.7]
["binance-futures","BNBUSDT",1651376392977,7.19,381.98,381.97,7.24]
["binance-futures","BNBUSDT",1651376454333,0.71,381.67,381.66,17.17]
["binance-futures","BNBUSDT",1651376521993,9.86,381.98,381.97,17.87]
["binance-futures","BNBUSDT",1651376589774,2.87,382.05,382.04,35.79]
["binance-futures","BNBUSDT",1651376619303,13.58,382.05,382.04,14.17]
["binance-futures","BNBUSDT",1651376669479,3.6,382.15,382.14,17.63]
["binance-futures","BNBUSDT",1651376735591,1.41,381.67,381.66,57.51]
["binance-futures","BNBUSDT",1651376748174,14.87,381.67,381.66,37.04]
["binance-futures","BNBUSDT",1651376830965,9.93,382.2,382.19,4.22]
["binance-futures","BNBUSDT",1651376866251,0.02,382.14,382.13,70.37]
["binance-futures","BNBUSDT",1651376921121,58.57,382.4,382.39,0.08]
["binance-futures","BNBUSDT",1651376936984,41.64,382.39,382.38,5.78]
["binance-futures","BNBUSDT",1651377002880,60.92,382.49,382.48,1.3]
["binance-futures","BNBUSDT",1651377093596,73.08,382.44,382.43,5.41]
["binance-futures","BNBUSDT",1651377145006,46.59,382.25,382.24,1.42]
["binance-futures","BNBUSDT",1651377156935,6.96,382.16,382.15,22.69]
["binance-futures","BNBUSDT",1651377235984,0.07,382.36,382.35,93.64]
["binance-futures","BNBUSDT",1651377268068,0.31,382.78,382.77,37.45]
["binance-futures","BNBUSDT",1651377291386,46.02,382.89,382.88,1.09]
["binance-futures","BNBUSDT",1651377346575,53.9,382.83,382.82,3.21]
["binance-futures","BNBUSDT",1651377399414,0.02,382.62,382.61,56.53]
["binance-futures","BNBUSDT",1651377464553,51.68,382.61,382.6,0.13]
["binance-futures","BNBUSDT",1651377482724,38.7,382.6,382.59,0.37]
["binance-futures","BNBUSDT",1651377549831,10.21,382.65,382.64,2.7]
["binance-futures","BNBUSDT",1651377614500,103.3,382.68,382.67,0.02]
["binance-futures","BNBUSDT",1651377665956,70.57,382.78,382.77,0.99]
["binance-futures","BNBUSDT",1651377682428,32.42,382.76,382.75,2.37]
["binance-futures","BNBUSDT",1651377732978,24.25,382.88,382.87,5.62]
["binance-futures","BNBUSDT",1651377799029,1.15,382.72,382.71,74.27]
["binance-futures","BNBUSDT",1651377807807,7.09,382.76,382.75,35.49]
["binance-futures","BNBUSDT",1651377858614,14.23,382.67,382.66,12.79]
["binance-futures","BNBUSDT",1651377910087,61.12,381.77,381.76,1.03]
["binance-futures","BNBUSDT",1651377965876,47.99,381.92,381.91,40.45]
["binance-futures","BNBUSDT",1651377974141,0.09,382.03,382.02,29.88]
["binance-futures","BNBUSDT",1651378029027,38.86,382.04,382.03,25.67]
["binance-futures","BNBUSDT",1651378089932,42.35,382.06,382.05,8.77]
["binance-futures","BNBUSDT",1651378132329,29.26,381.85,381.84,6.2]
["binance-futures","BNBUSDT",1651378152199,0.31,381.78,381.77,9.58]
["binance-futures","BNBUSDT",1651378210419,4.92,381.6,381.59,15.28]
["binance-futures","BNBUSDT",1651378271416,11.72,381.39,381.38,8.4]
["binance-futures","BNBUSDT",1651378322180,55.33,381.23,381.22,2.39]
["binance-futures","BNBUSDT",1651378337050,34.77,381.23,381.22,7.91]
["binance-futures","BNBUSDT",1651378391166,75.8,380.98,380.97,35.95]
["binance-futures","BNBUSDT",1651378437567,0.35,380.93,380.92,64.6]
["binance-futures","BNBUSDT",1651378448562,5.84,380.91,380.89,3.08]
["binance-futures","BNBUSDT",1651378528690,51.45,380.88,380.87,2.5]
["binance-futures","BNBUSDT",1651378563950,6.67,380.88,380.87,62.21]
["binance-futures","BNBUSDT",1651378631076,0.02,381.01,381.0,39.52]
["binance-futures","BNBUSDT",1651378645065,7.38,380.94,380.93,0.02]
["binance-futures","BNBUSDT",1651378698676,26.58,380.87,380.86,0.21]
["binance-futures","BNBUSDT",1651378773914,0.43,380.62,380.61,11.45]
["binance-futures","BNBUSDT",1651378815842,3.11,380.65,380.64,73.27]
["binance-futures","BNBUSDT",1651378824073,4.63,380.65,380.64,80.49]
["binance-futures","BNBUSDT",1651378882332,27.91,380.72,380.71,6.22]
["binance-futures","BNBUSDT",1651378922640,3.34,380.64,380.63,35.09]
["binance-futures","BNBUSDT",1651378961172,0.08,380.49,380.48,33.24]
["binance-futures","BNBUSDT",1651379026288,5.79,380.57,380.56,20.96]
["binance-futures","BNBUSDT",1651379086553,686.85,380.63,380.62,31.55]
["binance-futures","BNBUSDT",1651379153034,0.11,380.65,380.64,68.56]
["binance-futures","BNBUSDT",1651379168261,6.73,380.63,380.62,14.32]
["binance-futures","BNBUSDT",1651379236530,2.41,380.7,380.69,42.07]
["binance-futures","BNBUSDT",1651379310086,69.1,380.76,380.75,4.96]
["binance-futures","BNBUSDT",1651379373993,0.02,380.94,380.93,70.96]
["binance-futures","BNBUSDT",1651379405628,38.85,380.76,380.75,15.61]
["binance-futures","BNBUSDT",1651379452622,0.02,380.8,380.78,0.39]
["binance-futures","BNBUSDT",1651379499957,69.85,380.81,380.8,0.09]
["binance-futures","BNBUSDT",1651379516488,0.46,380.86,380.85,21.05]
["binance-futures","BNBUSDT",1651379568082,64.93,380.85,380.84,0.02]
["binance-futures","BNBUSDT",1651379627777,7.68,380.75,380.74,0.07]
["binance-futures","BNBUSDT",1651379703546,4.76,380.96,380.95,44.94]
["binance-futures","BNBUSDT",1651379713994,5.8,380.88,380.87,1.7]
["binance-futures","BNBUSDT",1651379785416,22.26,380.93,380.92,0.02]
["binance-futures","BNBUSDT",1651379861909,38.13,381.61,381.59,20.18]
["binance-futures","BNBUSDT",1651379898364,7.44,381.71,381.7,4.26]
["binance-futures","BNBUSDT",1651379907396,46.82,381.85,381.84,1.61]
["binance-futures","BNBUSDT",1651379961660,4.24,381.7,381.69,11.58]
["binance-futures","BNBUSDT",1651380025565,12.43,381.59,381.58,16.12]
["binance-futures","BNBUSDT",1651380077526,1.35,381.48,381.47,119.89]
["binance-futures","BNBUSDT",1651380099295,32.13,381.56,381.55,0.02]
["binance-futures","BNBUSDT",1651380183282,5.65,381.62,381.61,50.81]
["binance-futures","BNBUSDT",1651380258144,9.34,381.68,381.67,36.39]
["binance-futures","BNBUSDT",1651380271831,79.91,381.62,381.61,0.04]
["binance-futures","BNBUSDT",1651380372362,33.75,381.7,381.69,0.11]
["binance-futures","BNBUSDT",1651380420509,15.5,381.8,381.79,2.98]
["binance-futures","BNBUSDT",1651380503550,43.8,381.74,381.73,5.47]
["binance-futures","BNBUSDT",1651380520468,50.4,381.74,381.73,3.82]
["binance-futures","BNBUSDT",1651380558131,36.33,381.42,381.41,16.13]
["binance-futures","BNBUSDT",1651380622928,31.26,380.84,380.83,2.16]
["binance-futures","BNBUSDT",1651380670461,18.16,381.21,381.2,10.58]
["binance-futures","BNBUSDT",1651380690308,20.78,381.28,381.27,3.45]
["binance-futures","BNBUSDT",1651380753197,72.65,381.2,381.19,0.18]
["binance-futures","BNBUSDT",1651380787322,28.58,381.12,381.11,13.42]
["binance-futures","BNBUSDT",1651380846921,36.0,381.15,381.14,14.84]
["binance-futures","BNBUSDT",1651380914730,2.39,381.09,381.08,12.86]
["binance-futures","BNBUSDT",1651380968886,0.02,381.96,381.95,64.17]
["binance-futures","BNBUSDT",1651380993302,129.79,382.15,382.14,0.12]
["binance-futures","BNBUSDT",1651381020630,14.12,382.04,382.03,5.89]
["binance-futures","BNBUSDT",1651381081132,70.44,381.83,381.82,0.04]
["binance-futures","BNBUSDT",1651381149861,15.24,382.02,382.01,35.95]
["binance-futures","BNBUSDT",1651381216698,4.93,382.23,382.22,17.22]
["binance-futures","BNBUSDT",1651381232679,16.0,382.38,382.37,1.39]
["binance-futures","BNBUSDT",1651381275079,14.78,382.26,382.25,1.18]
["binance-futures","BNBUSDT",1651381324381,27.68,382.29,382.28,11.97]
["binance-futures","BNBUSDT",1651381336789,15.04,382.28,382.27,11.27]
["binance-futures","BNBUSDT",1651381433045,2.35,382.36,382.35,48.38]
["binance-futures","BNBUSDT",1651381468935,2.74,382.33,382.32,15.86]
["binance-futures","BNBUSDT",1651381533996,6.01,382.07,382.06,11.0]
["binance-futures","BNBUSDT",1651381548536,32.27,382.11,382.1,0.99]
["binance-futures","BNBUSDT",1651381603773,0.02,381.86,381.85,20.37]
["binance-futures","BNBUSDT",1651381651967,0.09,381.89,381.88,58.68]
["binance-futures","BNBUSDT",1651381696449,53.63,382.25,382.24,10.43]
["binance-futures","BNBUSDT",1651381710941,19.46,382.18,382.17,18.0]
["binance-futures","BNBUSDT",1651381773333,11.68,382.3,382.29,48.98]
["binance-futures","BNBUSDT",1651381823179,0.02,382.57,382.56,1.51]
["binance-futures","BNBUSDT",1651381858056,0.56,382.88,382.87,13.82]
["binance-futures","BNBUSDT",1651381872787,28.56,383.16,383.15,7.31]
["binance-futures","BNBUSDT",1651381907312,0.51,383.59,383.58,35.68]
["binance-futures","BNBUSDT",1651381941212,0.3,383.68,383.67,2.81]
["binance-futures","BNBUSDT",1651381949072,34.99,383.8,383.79,36.63]
["binance-futures","BNBUSDT",1651381989157,0.09,383.72,383.71,98.44]
["binance-futures","BNBUSDT",1651382023664,0.04,383.98,383.97,25.4]
["binance-futures","BNBUSDT",1651382060439,54.95,384.45,384.44,0.73]
["binance-futures","BNBUSDT",1651382066255,2.97,384.31,384.3,15.96]
["binance-futures","BNBUSDT",1651382094487,1.75,384.41,384.4,102.4]
["binance-futures","BNBUSDT",1651382139119,0.05,384.96,384.95,32.15]
["binance-futures","BNBUSDT",1651382171118,0.06,385.14,385.13,65.35]
["binance-futures","BNBUSDT",1651382178515,21.38,384.99,384.98,0.27]
["binance-futures","BNBUSDT",1651382211451,4.54,384.61,384.6,9.74]
["binance-futures","BNBUSDT",1651382252262,64.9,384.56,384.55,4.41]
["binance-futures","BNBUSDT",1651382262041,2.56,384.4,384.39,0.02]
["binance-futures","BNBUSDT",1651382298166,33.17,384.55,384.54,0.66]
["binance-futures","BNBUSDT",1651382346150,0.05,384.39,384.38,30.44]
["binance-futures","BNBUSDT",1651382376653,62.95,384.53,384.52,1.68]
["binance-futures","BNBUSDT",1651382405698,0.18,384.69,384.68,108.87]
["binance-futures","BNBUSDT",1651382447358,0.3,384.83,384.82,54.42]
["binance-futures","BNBUSDT",1651382490550,0.97,384.84,384.83,11.28]
["binance-futures","BNBUSDT",1651382532425,101.66,384.77,384.76,0.02]
["binance-futures","BNBUSDT",1651382553632,24.35,384.78,384.77,0.53]
["binance-futures","BNBUSDT",1651382600055,65.98,384.88,384.87,2.06]
["binance-futures","BNBUSDT",1651382648336,4.52,384.8,384.79,29.68]
["binance-futures","BNBUSDT",1651382656453,29.03,384.69,384.68,10.65]
["binance-futures","BNBUSDT",1651382707908,0.09,384.17,384.16,24.49]
["binance-futures","BNBUSDT",1651382736112,75.09,384.11,384.1,1.03]
["binance-futures","BNBUSDT",1651382778369,26.78,384.33,384.32,4.52]
["binance-futures","BNBUSDT",1651382787683,19.8,384.38,384.35,10.47]
["binance-futures","BNBUSDT",1651382830630,6.77,384.65,384.64,75.27]
["binance-futures","BNBUSDT",1651382879252,14.51,384.96,384.91,20.77]
["binance-futures","BNBUSDT",1651382923699,7.1,384.79,384.78,17.9]
["binance-futures","BNBUSDT",1651382931483,13.51,384.8,384.79,12.02]
["binance-futures","BNBUSDT",1651382986445,0.17,384.98,384.97,49.82]
["binance-futures","BNBUSDT",1651383033956,0.04,385.31,385.3,40.05]
["binance-futures","BNBUSDT",1651383064044,1.1,385.35,385.34,79.56]
["binance-futures","BNBUSDT",1651383072444,0.03,385.25,385.24,63.48]
["binance-futures","BNBUSDT",1651383115914,17.24,384.73,384.72,0.91]
["binance-futures","BNBUSDT",1651383158158,7.76,384.97,384.96,5.63]
["binance-futures","BNBUSDT",1651383213553,0.63,384.87,384.86,16.42]
["binance-futures","BNBUSDT",1651383230548,33.6,385.0,384.99,4.49]
["binance-futures","BNBUSDT",1651383289951,19.08,385.19,385.18,0.44]
["binance-futures","BNBUSDT",1651383335147,0.02,384.87,384.86,9.97]
["binance-futures","BNBUSDT",1651383350475,18.82,384.98,384.97,62.1]
["binance-futures","BNBUSDT",1651383387144,27.56,385.13,385.12,1.36]
["binance-futures","BNBUSDT",1651383439307,25.66,384.95,384.94,1.4]
["binance-futures","BNBUSDT",1651383492915,13.47,385.37,385.36,21.38]
["binance-futures","BNBUSDT",1651383504201,0.08,385.22,385.21,37.44]
["binance-futures","BNBUSDT",1651383549114,39.41,385.37,385.36,2.29]
["binance-futures","BNBUSDT",1651383603757,1.57,385.24,385.23,29.11]
["binance-futures","BNBUSDT",1651383613016,2.39,385.13,385.12,5.85]
["binance-futures","BNBUSDT",1651383667964,23.18,385.06,385.05,7.66]
["binance-futures","BNBUSDT",1651383720319,8.06,385.2,385.19,23.73]
["binance-futures","BNBUSDT",1651383743243,52.35,384.64,384.63,0.19]
["binance-futures","BNBUSDT",1651383778285,4.07,384.45,384.44,12.9]
["binance-futures","BNBUSDT",1651383831747,175.77,384.17,384.16,4.83]
["binance-futures","BNBUSDT",1651383863411,57.44,383.53,383.52,51.71]
["binance-futures","BNBUSDT",1651383900961,0.03,383.92,383.91,58.85]
["binance-futures","BNBUSDT",1651383923526,0.81,383.61,383.6,11.15]
["binance-futures","BNBUSDT",1651383976416,49.23,383.33,383.32,0.36]
["binance-futures","BNBUSDT",1651384015025,23.52,383.12,383.08,26.9]
["binance-futures","BNBUSDT",1651384055303,7.9,383.34,383.33,5.11]
["binance-futures","BNBUSDT",1651384078333,81.63,383.22,383.21,0.44]
["binance-futures","BNBUSDT",1651384116373,18.53,383.14,383.13,0.54]
["binance-futures","BNBUSDT",1651384165358,0.43,383.32,383.31,51.54]
["binance-futures","BNBUSDT",1651384178068,24.68,383.21,383.2,0.84]
["binance-futures","BNBUSDT",1651384263817,7.05,382.99,382.98,10.6]
["binance-futures","BNBUSDT",1651384292344,16.46,382.88,382.87,1.84]
["binance-futures","BNBUSDT",1651384351815,4.74,383.16,383.15,53.93]
["binance-futures","BNBUSDT",1651384362942,10.42,383.2,383.19,0.39]
["binance-futures","BNBUSDT",1651384445845,28.17,383.11,383.1,11.18]
["binance-futures","BNBUSDT",1651384512081,41.75,382.84,382.83,2.47]
["binance-futures","BNBUSDT",1651384564920,14.98,382.78,382.77,15.17]
["binance-futures","BNBUSDT",1651384575631,18.16,382.72,382.71,3.77]
["binance-futures","BNBUSDT",1651384636419,0.04,382.87,382.86,180.58]
["binance-futures","BNBUSDT",1651384675649,2.88,382.88,382.87,22.36]
["binance-futures","BNBUSDT",1651384709442,28.83,383.04,383.03,2.19]
["binance-futures","BNBUSDT",1651384759129,64.94,382.78,382.77,47.02]
["binance-futures","BNBUSDT",1651384813697,5.48,383.02,383.01,39.16]
["binance-futures","BNBUSDT",1651384865307,5.01,382.46,382.45,31.49]
["binance-futures","BNBUSDT",1651384874405,2.85,382.68,382.67,50.9]
["binance-futures","BNBUSDT",1651384918298,29.05,382.87,382.86,1.36]
["binance-futures","BNBUSDT",1651384962384,0.02,382.99,382.98,50.25]
["binance-futures","BNBUSDT",1651385020785,29.99,382.87,382.86,5.9]
["binance-futures","BNBUSDT",1651385040305,95.87,382.85,382.84,15.42]
["binance-futures","BNBUSDT",1651385078559,0.06,383.19,383.18,42.06]
["binance-futures","BNBUSDT",1651385132416,20.68,383.57,383.56,0.41]
["binance-futures","BNBUSDT",1651385141686,17.32,383.64,383.63,0.5]
["binance-futures","BNBUSDT",1651385180788,0.06,384.34,384.33,150.02]
["binance-futures","BNBUSDT",1651385222868,13.88,384.02,384.01,2.99]
["binance-futures","BNBUSDT",1651385265411,11.7,384.01,384.0,4.49]
["binance-futures","BNBUSDT",1651385277162,1.85,384.13,384.12,66.06]
["binance-futures","BNBUSDT",1651385325723,30.62,384.21,384.2,0.17]
["binance-futures","BNBUSDT",1651385363590,3.9,384.26,384.25,57.65]
["binance-futures","BNBUSDT",1651385395423,28.78,384.52,384.51,0.17]
["binance-futures","BNBUSDT",1651385416943,38.99,384.14,384.13,0.6]
["binance-futures","BNBUSDT",1651385469037,31.65,383.86,383.85,2.2]
["binance-futures","BNBUSDT",1651385526846,2.76,384.15,384.14,57.51]
["binance-futures","BNBUSDT",1651385573494,2.8,383.82,383.81,39.24]
["binance-futures","BNBUSDT",1651385588431,0.3,383.97,383.96,134.09]
["binance-futures","BNBUSDT",1651385646051,10.94,383.99,383.98,7.17]
["binance-futures","BNBUSDT",1651385688456,30.69,383.72,383.71,0.24]
["binance-futures","BNBUSDT",1651385700407,4.9,383.69,383.68,1.31]
["binance-futures","BNBUSDT",1651385768059,9.13,383.84,383.83,11.3]
["binance-futures","BNBUSDT",1651385802378,17.66,383.96,383.95,7.69]
["binance-futures","BNBUSDT",1651385860496,7.89,383.8,383.79,32.12]
["binance-futures","BNBUSDT",1651385873541,39.03,383.75,383.74,0.02]
["binance-futures","BNBUSDT",1651385914044,0.29,383.83,383.82,146.58]
["binance-futures","BNBUSDT",1651385970190,24.5,383.8,383.79,19.29]
["binance-futures","BNBUSDT",1651386023288,6.35,384.08,384.07,12.93]
["binance-futures","BNBUSDT",1651386034536,0.17,383.99,383.98,50.91]
["binance-futures","BNBUSDT",1651386088801,0.81,384.22,384.21,95.3]
["binance-futures","BNBUSDT",1651386115402,0.06,384.11,384.1,80.86]
["binance-futures","BNBUSDT",1651386168869,2.3,384.06,384.05,35.74]
["binance-futures","BNBUSDT",1651386230628,0.09,384.28,384.27,32.06]
["binance-futures","BNBUSDT",1651386297268,22.04,384.3,384.29,0.79]
["binance-futures","BNBUSDT",1651386356206,10.39,384.23,384.22,1.47]
["binance-futures","BNBUSDT",1651386371169,31.93,384.23,384.22,43.05]
["binance-futures","BNBUSDT",1651386430754,11.16,384.13,384.12,6.33]
["binance-futures","BNBUSDT",1651386483076,17.31,384.16,384.15,9.6]
["binance-futures","BNBUSDT",1651386530498,0.18,383.84,383.82,11.55]
["binance-futures","BNBUSDT",1651386552445,11.14,383.82,383.81,7.22]
["binance-futures","BNBUSDT",1651386603592,5.43,384.07,384.06,16.21]
["binance-futures","BNBUSDT",1651386662483,40.7,383.97,383.96,9.57]
["binance-futures","BNBUSDT",1651386672274,36.15,383.97,383.96,23.08]
["binance-futures","BNBUSDT",1651386714624,3.48,383.58,383.57,16.12]
["binance-futures","BNBUSDT",1651386750982,0.2,383.19,383.16,11.54]
["binance-futures","BNBUSDT",1651386803941,41.8,383.34,383.33,0.63]
["binance-futures","BNBUSDT",1651386813594,0.06,383.32,383.31,36.79]
["binance-futures","BNBUSDT",1651386863165,2.58,383.28,383.27,16.88]
["binance-futures","BNBUSDT",1651386926219,37.29,383.5,383.49,1.22]
["binance-futures","BNBUSDT",1651386976470,0.06,383.56,383.54,0.68]
["binance-futures","BNBUSDT",1651386984702,0.06,383.46,383.43,12.56]
["binance-futures","BNBUSDT",1651387048487,94.34,383.44,383.43,0.04]
["binance-futures","BNBUSDT",1651387120406,21.51,383.51,383.5,0.64]
["binance-futures","BNBUSDT",1651387169558,1.76,383.61,383.6,88.08]
["binance-futures","BNBUSDT",1651387193790,38.74,383.68,383.67,48.69]
["binance-futures","BNBUSDT",1651387246238,9.86,383.88,383.87,6.76]
["binance-futures","BNBUSDT",1651387303303,65.61,383.73,383.72,0.04]
["binance-futures","BNBUSDT",1651387317528,3.77,383.69,383.68,64.38]
["binance-futures","BNBUSDT",1651387371418,27.3,383.81,383.8,101.02]
["binance-futures","BNBUSDT",1651387422494,30.3,383.56,383.55,0.25]
["binance-futures","BNBUSDT",1651387471844,152.39,383.51,383.5,3.98]
["binance-futures","BNBUSDT",1651387482186,42.71,383.5,383.49,2.56]
["binance-futures","BNBUSDT",1651387522403,74.45,383.71,383.7,1.26]
["binance-futures","BNBUSDT",1651387587533,33.14,383.74,383.73,2.19]
["binance-futures","BNBUSDT",1651387601995,87.32,383.68,383.67,0.09]
["binance-futures","BNBUSDT",1651387665139,3.09,383.53,383.52,1.13]
["binance-futures","BNBUSDT",1651387731419,51.63,383.46,383.45,0.84]
["binance-futures","BNBUSDT",1651387757138,0.39,383.48,383.47,66.81]
["binance-futures","BNBUSDT",1651387809269,0.22,383.72,383.71,62.05]
["binance-futures","BNBUSDT",1651387878241,14.33,383.65,383.64,26.98]
["binance-futures","BNBUSDT",1651387936942,7.29,383.6,383.59,12.28]
["binance-futures","BNBUSDT",1651387963103,2.15,383.37,383.36,36.94]
["binance-futures","BNBUSDT",1651387991906,0.3,383.45,383.44,68.55]
["binance-futures","BNBUSDT",1651388051750,23.75,383.34,383.33,0.07]
["binance-futures","BNBUSDT",1651388107261,22.59,383.32,383.31,0.27]
["binance-futures","BNBUSDT",1651388158419,0.3,383.27,383.26,49.12]
["binance-futures","BNBUSDT",1651388176375,14.13,383.09,383.08,0.02]
["binance-futures","BNBUSDT",1651388223417,9.35,383.03,383.02,36.26]
["binance-futures","BNBUSDT",1651388283513,21.76,382.81,382.8,7.02]
["binance-futures","BNBUSDT",1651388292562,0.2,382.63,382.61,0.05]
["binance-futures","BNBUSDT",1651388366427,4.91,382.6,382.59,11.85]
["binance-futures","BNBUSDT",1651388402916,0.55,382.55,382.54,33.84]
["binance-futures","BNBUSDT",1651388457413,17.69,382.74,382.73,6.02]
["binance-futures","BNBUSDT",1651388470108,2.07,382.8,382.79,21.54]
["binance-futures","BNBUSDT",1651388521582,1.84,382.65,382.64,25.88]
["binance-futures","BNBUSDT",1651388565245,0.04,382.1,382.09,50.77]
["binance-futures","BNBUSDT",1651388608082,0.75,382.71,382.7,25.95]
["binance-futures","BNBUSDT",1651388621229,60.72,382.72,382.71,0.49]
["binance-futures","BNBUSDT",1651388681428,0.22,382.61,382.6,56.84]
["binance-futures","BNBUSDT",1651388740826,12.02,382.67,382.66,20.28]
["binance-futures","BNBUSDT",1651388781836,19.28,382.64,382.63,30.19]
["binance-futures","BNBUSDT",1651388806715,62.67,382.6,382.59,0.17]
["binance-futures","BNBUSDT",1651388852287,0.94,382.66,382.65,39.36]
["binance-futures","BNBUSDT",1651388908164,40.06,382.51,382.5,2.94]
["binance-futures","BNBUSDT",1651388918106,30.05,382.51,382.5,13.44]
["binance-futures","BNBUSDT",1651388965293,0.22,382.13,382.12,75.37]
["binance-futures","BNBUSDT",1651389020737,51.67,382.44,382.43,0.37]
["binance-futures","BNBUSDT",1651389084521,1.48,382.26,382.25,65.32]
["binance-futures","BNBUSDT",1651389097151,15.9,382.26,382.25,11.92]
["binance-futures","BNBUSDT",1651389174095,6.8,382.33,382.32,11.29]
["binance-futures","BNBUSDT",1651389209391,17.94,382.3,382.29,2.65]
["binance-futures","BNBUSDT",1651389227445,1.22,382.33,382.32,22.1]
["binance-futures","BNBUSDT",1651389286634,11.29,382.45,382.44,1.09]
["binance-futures","BNBUSDT",1651389342027,44.05,382.41,382.4,1.29]
["binance-futures","BNBUSDT",1651389412774,70.59,382.24,382.23,2.04]
["binance-futures","BNBUSDT",1651389424373,1.54,382.38,382.35,21.73]
["binance-futures","BNBUSDT",1651389489043,0.37,382.41,382.4,0.02]
["binance-futures","BNBUSDT",1651389558896,9.19,382.48,382.47,2.73]
["binance-futures","BNBUSDT",1651389598363,10.82,382.37,382.36,18.35]
["binance-futures","BNBUSDT",1651389642747,18.18,382.44,382.43,64.58]
["binance-futures","BNBUSDT",1651389705486,2.66,382.47,382.46,16.01]
["binance-futures","BNBUSDT",1651389779978,1.05,382.29,382.28,15.37]
["binance-futures","BNBUSDT",1651389809254,13.71,381.77,381.76,29.1]
["binance-futures","BNBUSDT",1651389826337,0.52,382.04,382.01,19.46]
["binance-futures","BNBUSDT",1651389890171,18.53,382.18,382.17,0.3]
["binance-futures","BNBUSDT",1651389944925,1.4,382.45,382.44,42.54]
["binance-futures","BNBUSDT",1651389960410,91.39,382.4,382.39,8.58]
["binance-futures","BNBUSDT",1651390039292,5.18,382.37,382.36,8.34]
["binance-futures","BNBUSDT",1651390088984,42.09,382.34,382.33,2.35]
["binance-futures","BNBUSDT",1651390146561,3.68,382.27,382.26,87.99]
["binance-futures","BNBUSDT",1651390165282,47.04,382.25,382.24,0.02]
["binance-futures","BNBUSDT",1651390238581,3.63,382.42,382.41,113.39]
["binance-futures","BNBUSDT",1651390295511,11.08,382.48,382.47,64.37]
["binance-futures","BNBUSDT",1651390357533,3.88,382.48,382.47,21.93]
["binance-futures","BNBUSDT",1651390375219,10.56,382.58,382.57,20.14]
["binance-futures","BNBUSDT",1651390446382,35.56,382.64,382.63,0.02]
["binance-futures","BNBUSDT",1651390468589,13.27,383.07,383.06,8.51]
["binance-futures","BNBUSDT",1651390519089,15.37,383.33,383.32,17.66]
["binance-futures","BNBUSDT",1651390569843,21.75,383.41,383.4,21.78]
["binance-futures","BNBUSDT",1651390629810,39.55,383.07,383.06,0.32]
["binance-futures","BNBUSDT",1651390686936,22.26,382.95,382.94,9.68]
["binance-futures","BNBUSDT",1651390748876,12.67,383.07,383.06,7.54]
["binance-futures","BNBUSDT",1651390769469,6.99,382.95,382.94,61.99]
["binance-futures","BNBUSDT",1651390840565,2.33,383.11,383.1,88.2]
["binance-futures","BNBUSDT",1651390914389,6.46,382.91,382.9,46.71]
["binance-futures","BNBUSDT",1651390936146,1.29,382.88,382.87,30.85]
["binance-futures","BNBUSDT",1651391003798,13.07,382.71,382.7,28.67]
["binance-futures","BNBUSDT",1651391058450,19.78,382.52,382.51,10.37]
["binance-futures","BNBUSDT",1651391070011,23.35,382.44,382.43,1.67]
["binance-futures","BNBUSDT",1651391126323,18.5,382.67,382.66,0.86]
["binance-futures","BNBUSDT",1651391188092,0.25,382.72,382.71,17.21]
["binance-futures","BNBUSDT",1651391287122,6.61,382.61,382.58,6.79]
["binance-futures","BNBUSDT",1651391295901,3.34,382.64,382.63,34.8]
["binance-futures","BNBUSDT",1651391381419,0.62,382.72,382.71,39.77]
["binance-futures","BNBUSDT",1651391467949,10.97,382.79,382.78,12.9]
["binance-futures","BNBUSDT",1651391520995,10.8,382.55,382.54,0.04]
["binance-futures","BNBUSDT",1651391534069,2.5,382.62,382.61,1.59]
["binance-futures","BNBUSDT",1651391585092,6.49,382.07,382.06,56.83]
["binance-futures","BNBUSDT",1651391649304,21.49,382.07,382.06,2.14]
["binance-futures","BNBUSDT",1651391691303,6.44,381.79,381.78,2.88]
["binance-futures","BNBUSDT",1651391717454,1.52,381.86,381.85,15.75]
["binance-futures","BNBUSDT",1651391767936,0.11,381.87,381.86,109.11]
["binance-futures","BNBUSDT",1651391826705,3.03,382.02,382.01,5.07]
["binance-futures","BNBUSDT",1651391837249,1.03,381.86,381.85,71.2]
["binance-futures","BNBUSDT",1651391912309,0.61,382.06,382.05,50.87]
["binance-futures","BNBUSDT",1651391965677,43.4,381.87,381.86,15.25]
["binance-futures","BNBUSDT",1651392025323,8.09,382.28,382.27,94.54]
["binance-futures","BNBUSDT",1651392034532,2.9,382.36,382.35,60.18]
["binance-futures","BNBUSDT",1651392106219,0.03,381.91,381.9,60.24]
["binance-futures","BNBUSDT",1651392139800,17.75,382.01,382.0,7.7]
["binance-futures","BNBUSDT",1651392200564,8.73,382.21,382.2,16.74]
["binance-futures","BNBUSDT",1651392209358,2.1,382.42,382.41,45.81]
["binance-futures","BNBUSDT",1651392257041,16.85,382.42,382.41,35.74]
["binance-futures","BNBUSDT",1651392315074,2.17,382.65,382.64,43.29]
["binance-futures","BNBUSDT",1651392320594,6.32,382.74,382.73,25.13]
["binance-futures","BNBUSDT",1651392372941,32.65,382.93,382.92,5.42]
["binance-futures","BNBUSDT",1651392417064,23.98,383.13,383.08,3.68]
["binance-futures","BNBUSDT",1651392446333,16.64,383.18,383.17,3.45]
["binance-futures","BNBUSDT",1651392481750,54.81,382.99,382.98,0.34]
["binance-futures","BNBUSDT",1651392521704,0.08,383.12,383.11,93.88]
["binance-futures","BNBUSDT",1651392576684,48.12,383.25,383.24,2.26]
["binance-futures","BNBUSDT",1651392626157,2.89,383.26,383.25,67.9]
["binance-futures","BNBUSDT",1651392640737,40.93,383.25,383.24,0.02]
["binance-futures","BNBUSDT",1651392706388,13.83,383.3,383.29,6.61]
["binance-futures","BNBUSDT",1651392753215,101.89,383.75,383.74,2.74]
["binance-futures","BNBUSDT",1651392761407,25.26,383.93,383.92,0.66]
["binance-futures","BNBUSDT",1651392813764,62.91,384.08,384.07,2.45]
["binance-futures","BNBUSDT",1651392845758,7.85,383.84,383.83,12.66]
["binance-futures","BNBUSDT",1651392899488,17.16,383.93,383.92,0.41]
["binance-futures","BNBUSDT",1651392908123,28.14,384.17,384.09,21.28]
["binance-futures","BNBUSDT",1651392958599,0.56,383.86,383.85,17.43]
["binance-futures","BNBUSDT",1651393002403,2.17,383.87,383.86,36.11]
["binance-futures","BNBUSDT",1651393064359,9.02,383.94,383.93,19.65]
["binance-futures","BNBUSDT",1651393076174,18.01,384.0,383.99,42.18]
["binance-futures","BNBUSDT",1651393135715,19.23,384.3,384.29,110.2]
["binance-futures","BNBUSDT",1651393180348,0.05,384.14,384.13,1.07]
["binance-futures","BNBUSDT",1651393212727,17.51,383.89,383.88,5.73]
["binance-futures","BNBUSDT",1651393244786,0.04,383.97,383.96,56.53]
["binance-futures","BNBUSDT",1651393295405,36.8,383.89,383.88,1.5]
["binance-futures","BNBUSDT",1651393344057,0.02,383.54,383.53,135.68]
["binance-futures","BNBUSDT",1651393392970,46.8,383.46,383.45,0.65]
["binance-futures","BNBUSDT",1651393404672,9.96,383.15,383.14,21.59]
["binance-futures","BNBUSDT",1651393450478,2.53,383.5,383.49,39.47]
["binance-futures","BNBUSDT",1651393517490,4.83,383.62,383.61,22.38]
["binance-futures","BNBUSDT",1651393526981,103.16,383.48,383.47,2.0]
["binance-futures","BNBUSDT",1651393611245,0.07,383.45,383.44,69.22]
["binance-futures","BNBUSDT",1651393650714,0.04,383.34,383.33,91.77]
["binance-futures","BNBUSDT",1651393706295,17.49,383.46,383.45,27.83]
["binance-futures","BNBUSDT",1651393725496,6.02,383.4,383.39,8.46]
["binance-futures","BNBUSDT",1651393787286,16.98,383.25,383.24,3.68]
["binance-futures","BNBUSDT",1651393848019,0.66,383.44,383.42,93.21]
["binance-futures","BNBUSDT",1651393859467,1.12,383.52,383.51,13.92]
["binance-futures","BNBUSDT",1651393917253,2.09,383.83,383.82,17.64]
["binance-futures","BNBUSDT",1651393972681,60.29,383.88,383.87,2.48]
["binance-futures","BNBUSDT",1651394009417,0.78,384.0,383.99,80.36]
["binance-futures","BNBUSDT",1651394054386,16.2,384.15,384.14,0.95]
["binance-futures","BNBUSDT",1651394118892,27.09,384.33,384.32,11.72]
["binance-futures","BNBUSDT",1651394173436,5.43,383.95,383.94,80.92]
["binance-futures","BNBUSDT",1651394220384,48.89,383.93,383.92,2.63]
["binance-futures","BNBUSDT",1651394261134,9.13,383.82,383.81,2.71]
["binance-futures","BNBUSDT",1651394316393,23.27,383.7,383.69,6.09]
["binance-futures","BNBUSDT",1651394362838,1.79,383.53,383.52,44.72]
["binance-futures","BNBUSDT",1651394408141,6.66,383.48,383.47,16.73]
["binance-futures","BNBUSDT",1651394430126,39.56,383.4,383.39,5.54]
["binance-futures","BNBUSDT",1651394481364,4.24,383.71,383.7,14.15]
["binance-futures","BNBUSDT",1651394540037,5.73,383.69,383.68,10.52]
["binance-futures","BNBUSDT",1651394558415,35.74,383.69,383.68,4.68]
["binance-futures","BNBUSDT",1651394621107,17.74,384.15,384.14,0.44]
["binance-futures","BNBUSDT",1651394687499,2.16,384.34,384.31,5.56]
["binance-futures","BNBUSDT",1651394758073,27.68,384.12,384.11,2.41]
["binance-futures","BNBUSDT",1651394770330,6.3,384.04,384.03,27.17]
["binance-futures","BNBUSDT",1651394827648,37.12,384.25,384.24,1.54]
["binance-futures","BNBUSDT",1651394897404,21.98,384.38,384.37,18.51]
["binance-futures","BNBUSDT",1651394946233,2.4,384.53,384.52,12.71]
["binance-futures","BNBUSDT",1651394960824,11.41,384.47,384.46,9.31]
["binance-futures","BNBUSDT",1651395020800,7.27,384.37,384.36,80.14]
["binance-futures","BNBUSDT",1651395085978,18.09,384.37,384.36,23.55]
["binance-futures","BNBUSDT",1651395137551,1.86,384.36,384.35,33.83]
["binance-futures","BNBUSDT",1651395151464,1.9,384.9,384.89,29.62]
["binance-futures","BNBUSDT",1651395197026,0.08,385.1,385.09,53.84]
["binance-futures","BNBUSDT",1651395247218,11.46,385.02,385.01,12.72]
["binance-futures","BNBUSDT",1651395255987,39.31,384.96,384.95,0.98]
["binance-futures","BNBUSDT",1651395313534,20.11,384.85,384.84,1.58]
["binance-futures","BNBUSDT",1651395371477,2.08,384.93,384.92,8.02]
["binance-futures","BNBUSDT",1651395438228,55.34,384.98,384.97,0.82]
["binance-futures","BNBUSDT",1651395455638,2.48,384.86,384.85,76.52]
["binance-futures","BNBUSDT",1651395501542,12.56,384.96,384.95,4.24]
["binance-futures","BNBUSDT",1651395584603,0.92,384.91,384.9,4.57]
["binance-futures","BNBUSDT",1651395597308,7.38,384.82,384.81,3.99]
["binance-futures","BNBUSDT",1651395642561,0.51,385.19,385.18,40.54]
["binance-futures","BNBUSDT",1651395697070,23.39,385.22,385.16,0.45]
["binance-futures","BNBUSDT",1651395717537,24.15,385.33,385.32,11.95]
["binance-futures","BNBUSDT",1651395759905,1.93,385.21,385.2,34.89]
["binance-futures","BNBUSDT",1651395830275,19.8,385.27,385.26,0.19]
["binance-futures","BNBUSDT",1651395890220,0.7,385.35,385.34,98.87]
["binance-futures","BNBUSDT",1651395925683,0.67,385.38,385.37,4.65]
["binance-futures","BNBUSDT",1651395961564,4.73,385.22,385.21,29.99]
["binance-futures","BNBUSDT",1651396019639,26.96,385.24,385.23,0.25]
["binance-futures","BNBUSDT",1651396069595,34.26,384.88,384.87,0.08]
["binance-futures","BNBUSDT",1651396105802,0.73,384.87,384.86,9.53]
["binance-futures","BNBUSDT",1651396116835,9.43,384.92,384.91,4.74]
["binance-futures","BNBUSDT",1651396160878,1.16,384.95,384.94,10.92]
["binance-futures","BNBUSDT",1651396211932,20.83,384.9,384.89,2.5]
["binance-futures","BNBUSDT",1651396223891,12.06,384.85,384.84,25.11]
["binance-futures","BNBUSDT",1651396294215,11.0,384.8,384.79,4.42]
["binance-futures","BNBUSDT",1651396331575,11.83,384.73,384.72,19.42]
["binance-futures","BNBUSDT",1651396389124,10.31,384.57,384.55,2.02]
["binance-futures","BNBUSDT",1651396398410,10.45,384.54,384.53,0.08]
["binance-futures","BNBUSDT",1651396454016,15.98,384.17,384.11,1.83]
["binance-futures","BNBUSDT",1651396496438,6.89,384.2,384.19,33.48]
["binance-futures","BNBUSDT",1651396548755,5.91,384.39,384.38,5.98]
["binance-futures","BNBUSDT",1651396563231,11.65,384.23,384.22,9.24]
["binance-futures","BNBUSDT",1651396615609,0.93,384.19,384.18,56.96]
["binance-futures","BNBUSDT",1651396635313,8.25,384.3,384.29,3.23]
["binance-futures","BNBUSDT",1651396686518,2.18,384.2,384.19,14.51]
["binance-futures","BNBUSDT",1651396747757,3.52,384.1,384.09,8.67]
["binance-futures","BNBUSDT",1651396810452,0.25,383.91,383.9,62.04]
["binance-futures","BNBUSDT",1651396858559,0.04,384.09,384.08,74.47]
["binance-futures","BNBUSDT",1651396866730,0.22,384.18,384.17,91.99]
["binance-futures","BNBUSDT",1651396936526,0.36,383.94,383.93,11.34]
["binance-futures","BNBUSDT",1651396999495,11.01,383.95,383.94,19.57]
["binance-futures","BNBUSDT",1651397057688,6.57,383.73,383.72,2.63]
["binance-futures","BNBUSDT",1651397071024,8.58,383.75,383.74,48.35]
["binance-futures","BNBUSDT",1651397108847,36.86,383.75,383.74,20.64]
["binance-futures","BNBUSDT",1651397197815,35.38,383.61,383.6,8.38]
["binance-futures","BNBUSDT",1651397214048,22.18,383.61,383.6,3.26]
["binance-futures","BNBUSDT",1651397281042,8.33,383.55,383.54,36.77]
["binance-futures","BNBUSDT",1651397333807,67.93,383.61,383.6,15.68]
["binance-futures","BNBUSDT",1651397401626,20.34,383.51,383.5,0.5]
["binance-futures","BNBUSDT",1651397410093,5.34,383.36,383.35,1.88]
["binance-futures","BNBUSDT",1651397453387,18.32,383.27,383.26,2.0]
["binance-futures","BNBUSDT",1651397515689,18.79,383.27,383.26,0.39]
["binance-futures","BNBUSDT",1651397546006,8.62,383.33,383.32,40.32]
["binance-futures","BNBUSDT",1651397595841,8.75,383.28,383.27,0.31]
["binance-futures","BNBUSDT",1651397650747,27.05,382.73,382.72,40.64]
["binance-futures","BNBUSDT",1651397710538,39.88,383.12,383.11,1.81]
["binance-futures","BNBUSDT",1651397764461,19.37,383.12,383.11,32.64]
["binance-futures","BNBUSDT",1651397790836,28.05,383.28,383.27,5.98]
["binance-futures","BNBUSDT",1651397852399,1.56,382.97,382.96,91.73]
["binance-futures","BNBUSDT",1651397915786,8.83,382.86,382.85,9.4]
["binance-futures","BNBUSDT",1651397931327,85.97,382.68,382.67,0.04]
["binance-futures","BNBUSDT",1651397976447,0.15,382.57,382.56,30.73]
["binance-futures","BNBUSDT",1651398014840,10.74,382.7,382.69,7.34]
["binance-futures","BNBUSDT",1651398069349,13.74,382.66,382.65,20.11]
["binance-futures","BNBUSDT",1651398081152,14.99,382.54,382.53,5.21]
["binance-futures","BNBUSDT",1651398116163,0.15,382.92,382.91,33.0]
["binance-futures","BNBUSDT",1651398191080,15.0,382.76,382.75,6.14]
["binance-futures","BNBUSDT",1651398239641,16.58,382.52,382.51,5.07]
["binance-futures","BNBUSDT",1651398249781,0.72,382.67,382.66,58.08]
["binance-futures","BNBUSDT",1651398311261,3.16,382.98,382.97,7.5]
["binance-futures","BNBUSDT",1651398380026,23.61,382.92,382.87,0.04]
["binance-futures","BNBUSDT",1651398381089,21.91,382.88,382.87,7.9]
["binance-futures","BNBUSDT",1651398440976,29.87,383.15,383.14,23.73]
["binance-futures","BNBUSDT",1651398518984,63.37,383.14,383.13,7.82]
["binance-futures","BNBUSDT",1651398588355,3.56,383.24,383.23,1.15]
["binance-futures","BNBUSDT",1651398651094,1.61,383.51,383.5,60.12]
["binance-futures","BNBUSDT",1651398675643,49.95,383.5,383.49,2.1]
["binance-futures","BNBUSDT",1651398733579,18.65,383.58,383.57,12.39]
["binance-futures","BNBUSDT",1651398786307,2.49,383.7,383.69,73.48]
["binance-futures","BNBUSDT",1651398802641,1.43,383.66,383.65,15.92]
["binance-futures","BNBUSDT",1651398865996,0.04,383.68,383.67,16.86]
["binance-futures","BNBUSDT",1651398942029,4.68,383.82,383.81,10.42]
["binance-futures","BNBUSDT",1651398954437,78.21,383.85,383.84,1.77]
["binance-futures","BNBUSDT",1651399023040,3.21,383.84,383.83,58.31]
["binance-futures","BNBUSDT",1651399076427,1.0,383.79,383.78,10.26]
["binance-futures","BNBUSDT",1651399167404,8.58,383.81,383.8,5.26]
["binance-futures","BNBUSDT",1651399182133,0.48,383.77,383.76,52.67]
["binance-futures","BNBUSDT",1651399230813,23.52,383.91,383.9,0.54]
["binance-futures","BNBUSDT",1651399295518,1.08,383.94,383.93,7.02]
["binance-futures","BNBUSDT",1651399348643,7.94,383.73,383.72,2.61]
["binance-futures","BNBUSDT",1651399361000,9.44,383.74,383.73,1.25]
["binance-futures","BNBUSDT",1651399416966,0.52,383.82,383.81,20.1]
["binance-futures","BNBUSDT",1651399487669,10.45,383.82,383.81,85.3]
["binance-futures","BNBUSDT",1651399531077,7.85,383.97,383.96,4.86]
["binance-futures","BNBUSDT",1651399570341,5.4,383.98,383.97,51.09]
["binance-futures","BNBUSDT",1651399631629,4.28,384.14,384.13,44.95]
["binance-futures","BNBUSDT",1651399697808,1.25,384.35,384.34,111.19]
["binance-futures","BNBUSDT",1651399703488,18.23,384.48,384.47,44.46]
["binance-futures","BNBUSDT",1651399755639,10.9,384.67,384.66,36.84]
["binance-futures","BNBUSDT",1651399814566,0.28,384.7,384.69,9.86]
["binance-futures","BNBUSDT",1651399871383,9.92,384.67,384.66,7.79]
["binance-futures","BNBUSDT",1651399881363,11.36,384.57,384.56,9.0]
["binance-futures","BNBUSDT",1651399962335,2.45,384.53,384.52,5.08]
["binance-futures","BNBUSDT",1651400003019,13.43,384.58,384.57,6.0]
["binance-futures","BNBUSDT",1651400015697,6.07,384.57,384.56,5.31]
["binance-futures","BNBUSDT",1651400076167,3.57,384.5,384.49,1.17]
["binance-futures","BNBUSDT",1651400145635,5.56,384.41,384.4,6.55]
["binance-futures","BNBUSDT",1651400200117,11.72,384.2,384.19,32.33]
["binance-futures","BNBUSDT",1651400209123,19.23,384.19,384.18,1.2]
["binance-futures","BNBUSDT",1651400259167,1.4,384.02,384.01,49.14]
["binance-futures","BNBUSDT",1651400314261,4.58,384.36,384.35,117.61]
["binance-futures","BNBUSDT",1651400350494,0.69,384.64,384.63,18.75]
["binance-futures","BNBUSDT",1651400379145,6.58,384.98,384.97,6.27]
["binance-futures","BNBUSDT",1651400429473,25.7,385.0,384.99,17.7]
["binance-futures","BNBUSDT",1651400475458,32.29,385.06,385.05,0.08]
["binance-futures","BNBUSDT",1651400531283,0.09,384.93,384.92,69.82]
["binance-futures","BNBUSDT",1651400544517,0.02,385.02,385.01,22.94]
["binance-futures","BNBUSDT",1651400590238,0.95,385.31,385.3,28.14]
["binance-futures","BNBUSDT",1651400646688,18.35,385.23,385.22,4.17]
["binance-futures","BNBUSDT",1651400663532,10.19,385.34,385.33,22.88]
["binance-futures","BNBUSDT",1651400732399,36.98,385.23,385.22,5.4]
["binance-futures","BNBUSDT",1651400778354,2.13,385.28,385.27,45.53]
["binance-futures","BNBUSDT",1651400832569,18.83,384.95,384.94,2.91]
["binance-futures","BNBUSDT",1651400844283,0.24,384.76,384.75,5.86]
["binance-futures","BNBUSDT",1651400897890,11.81,384.97,384.96,11.17]
["binance-futures","BNBUSDT",1651400956046,59.4,385.04,385.03,0.8]
["binance-futures","BNBUSDT",1651401015261,16.43,385.2,385.19,0.14]
["binance-futures","BNBUSDT",1651401027578,9.0,385.13,385.12,0.12]
["binance-futures","BNBUSDT",1651401087474,10.5,385.18,385.17,8.86]
["binance-futures","BNBUSDT",1651401147248,8.84,385.1,385.09,5.7]
["binance-futures","BNBUSDT",1651401189171,6.96,385.21,385.2,0.06]
["binance-futures","BNBUSDT",1651401232111,6.54,385.21,385.2,12.58]
["binance-futures","BNBUSDT",1651401301879,8.51,385.24,385.23,16.62]
["binance-futures","BNBUSDT",1651401356584,6.2,384.99,384.98,31.09]
["binance-futures","BNBUSDT",1651401387210,6.45,384.36,384.35,14.99]
["binance-futures","BNBUSDT",1651401406627,34.0,384.43,384.42,0.16]
["binance-futures","BNBUSDT",1651401468794,0.78,384.45,384.44,64.06]
["binance-futures","BNBUSDT",1651401541112,68.2,384.58,384.57,2.35]
["binance-futures","BNBUSDT",1651401553822,0.41,384.53,384.52,28.88]
["binance-futures","BNBUSDT",1651401638394,57.4,384.28,384.27,5.72]
["binance-futures","BNBUSDT",1651401679514,59.75,384.37,384.36,26.39]
["binance-futures","BNBUSDT",1651401693674,4.35,384.37,384.36,120.84]
["binance-futures","BNBUSDT",1651401772537,2.3,384.39,384.38,32.87]
["binance-futures","BNBUSDT",1651401817605,70.97,384.09,384.08,1.25]
["binance-futures","BNBUSDT",1651401873591,13.81,383.85,383.84,26.2]
["binance-futures","BNBUSDT",1651401882061,39.61,383.79,383.78,2.08]
["binance-futures","BNBUSDT",1651401947148,25.64,384.01,384.0,24.11]
["binance-futures","BNBUSDT",1651402009820,1.5,384.18,384.17,32.79]
["binance-futures","BNBUSDT",1651402042007,1.82,384.07,384.06,52.51]
["binance-futures","BNBUSDT",1651402091644,1.57,384.39,384.38,4.64]
["binance-futures","BNBUSDT",1651402133721,7.89,384.1,384.09,5.44]
["binance-futures","BNBUSDT",1651402183773,20.86,383.91,383.9,1.32]
["binance-futures","BNBUSDT",1651402215338,10.65,383.64,383.63,0.01]
["binance-futures","BNBUSDT",1651402239334,0.34,383.64,383.63,95.08]
["binance-futures","BNBUSDT",1651402296549,34.66,384.02,384.01,2.73]
["binance-futures","BNBUSDT",1651402351886,18.64,384.13,384.12,28.76]
["binance-futures","BNBUSDT",1651402367355,4.68,384.22,384.21,49.98]
["binance-futures","BNBUSDT",1651402446697,2.65,383.99,383.98,6.5]
["binance-futures","BNBUSDT",1651402498564,3.37,384.27,384.26,22.13]
["binance-futures","BNBUSDT",1651402568026,5.47,384.53,384.52,154.81]
["binance-futures","BNBUSDT",1651402577057,0.17,384.61,384.59,28.16]
["binance-futures","BNBUSDT",1651402632948,10.57,384.22,384.21,14.39]
["binance-futures","BNBUSDT",1651402681350,0.79,384.37,384.36,57.94]
["binance-futures","BNBUSDT",1651402749309,37.48,384.01,384.0,24.97]
["binance-futures","BNBUSDT",1651402764034,19.78,384.06,384.05,6.74]
["binance-futures","BNBUSDT",1651402820360,53.35,384.42,384.41,5.41]
["binance-futures","BNBUSDT",1651402887453,30.64,384.48,384.47,16.23]
["binance-futures","BNBUSDT",1651402899781,40.35,384.53,384.52,0.33]
["binance-futures","BNBUSDT",1651402964255,0.1,384.44,384.43,14.78]
["binance-futures","BNBUSDT",1651403032128,10.7,384.46,384.45,2.66]
["binance-futures","BNBUSDT",1651403108462,3.12,384.4,384.39,13.12]
["binance-futures","BNBUSDT",1651403149977,13.08,384.71,384.7,13.66]
["binance-futures","BNBUSDT",1651403177206,6.21,384.71,384.7,17.22]
["binance-futures","BNBUSDT",1651403237158,0.17,384.83,384.82,18.41]
["binance-futures","BNBUSDT",1651403308228,11.34,384.8,384.79,23.11]
["binance-futures","BNBUSDT",1651403324810,12.98,384.8,384.79,23.87]
["binance-futures","BNBUSDT",1651403380440,3.99,384.3,384.29,35.72]
["binance-futures","BNBUSDT",1651403442979,4.78,384.46,384.45,18.51]
["binance-futures","BNBUSDT",1651403465259,12.03,384.46,384.45,10.69]
["binance-futures","BNBUSDT",1651403533467,3.06,384.36,384.35,28.57]
["binance-futures","BNBUSDT",1651403568614,23.11,384.13,384.12,14.31]
["binance-futures","BNBUSDT",1651403632964,1.67,384.12,384.11,60.98]
["binance-futures","BNBUSDT",1651403651394,8.32,384.12,384.11,35.03]
["binance-futures","BNBUSDT",1651403698399,11.44,383.72,383.71,0.18]
["binance-futures","BNBUSDT",1651403735472,44.67,383.71,383.7,0.76]
["binance-futures","BNBUSDT",1651403790278,58.78,383.42,383.41,1.88]
["binance-futures","BNBUSDT",1651403799654,69.83,383.34,383.33,0.02]
["binance-futures","BNBUSDT",1651403838414,28.16,383.39,383.38,0.22]
["binance-futures","BNBUSDT",1651403882770,0.04,383.4,383.39,9.85]
["binance-futures","BNBUSDT",1651403911016,8.54,383.78,383.77,12.15]
["binance-futures","BNBUSDT",1651403937243,21.32,383.65,383.64,0.58]
["binance-futures","BNBUSDT",1651403993696,0.02,383.92,383.91,18.77]
["binance-futures","BNBUSDT",1651404048621,2.09,384.17,384.16,51.96]
["binance-futures","BNBUSDT",1651404059325,23.78,384.17,384.16,14.51]
["binance-futures","BNBUSDT",1651404129191,10.72,384.49,384.48,24.46]
["binance-futures","BNBUSDT",1651404175934,9.22,384.64,384.63,4.33]
["binance-futures","BNBUSDT",1651404238958,0.02,384.4,384.39,74.48]
["binance-futures","BNBUSDT",1651404250432,17.71,384.36,384.35,10.62]
["binance-futures","BNBUSDT",1651404339662,3.42,384.6,384.59,50.88]
["binance-futures","BNBUSDT",1651404394999,32.62,384.47,384.46,2.61]
["binance-futures","BNBUSDT",1651404443458,86.04,384.47,384.46,0.18]
["binance-futures","BNBUSDT",1651404454707,0.47,384.42,384.41,56.15]
["binance-futures","BNBUSDT",1651404503249,0.05,384.33,384.32,104.42]
["binance-futures","BNBUSDT",1651404560154,50.66,384.17,384.16,2.15]
["binance-futures","BNBUSDT",1651404569032,19.63,383.97,383.96,10.13]
["binance-futures","BNBUSDT",1651404621606,0.22,384.3,384.29,35.63]
["binance-futures","BNBUSDT",1651404690465,0.65,384.39,384.38,40.28]
["binance-futures","BNBUSDT",1651404720198,6.54,384.31,384.3,13.48]
["binance-futures","BNBUSDT",1651404783195,4.88,384.31,384.3,16.21]
["binance-futures","BNBUSDT",1651404860481,23.91,384.01,384.0,7.95]
["binance-futures","BNBUSDT",1651404907797,29.0,384.26,384.25,3.97]
["binance-futures","BNBUSDT",1651404978236,26.98,383.78,383.77,6.56]
["binance-futures","BNBUSDT",1651404983529,61.35,383.78,383.77,1.17]
["binance-futures","BNBUSDT",1651405038712,12.71,383.45,383.44,2.5]
["binance-futures","BNBUSDT",1651405102136,0.08,383.5,383.49,71.6]
["binance-futures","BNBUSDT",1651405188088,2.18,383.76,383.75,19.87]
["binance-futures","BNBUSDT",1651405209905,7.45,383.82,383.81,0.04]
["binance-futures","BNBUSDT",1651405277868,2.29,383.69,383.68,61.19]
["binance-futures","BNBUSDT",1651405359560,0.82,383.8,383.79,18.2]
["binance-futures","BNBUSDT",1651405378192,42.81,383.58,383.57,0.52]
["binance-futures","BNBUSDT",1651405444779,6.36,383.45,383.44,6.65]
["binance-futures","BNBUSDT",1651405489899,0.23,383.65,383.64,0.28]
["binance-futures","BNBUSDT",1651405563015,6.52,383.59,383.58,44.6]
["binance-futures","BNBUSDT",1651405574924,1.97,383.61,383.6,46.21]
["binance-futures","BNBUSDT",1651405658710,24.27,383.76,383.75,7.47]
["binance-futures","BNBUSDT",1651405725020,33.42,384.04,384.03,4.02]
["binance-futures","BNBUSDT",1651405759957,19.73,383.91,383.9,5.99]
["binance-futures","BNBUSDT",1651405822307,107.9,383.99,383.98,0.04]
["binance-futures","BNBUSDT",1651405885176,22.86,383.78,383.77,12.68]
["binance-futures","BNBUSDT",1651405953332,15.89,383.66,383.65,0.57]
["binance-futures","BNBUSDT",1651406013295,0.65,383.75,383.74,10.16]
["binance-futures","BNBUSDT",1651406050334,11.52,383.7,383.69,26.47]
["binance-futures","BNBUSDT",1651406109727,0.02,383.79,383.78,23.24]
["binance-futures","BNBUSDT",1651406175234,9.82,383.8,383.79,4.97]
["binance-futures","BNBUSDT",1651406186643,0.93,383.8,383.79,54.86]
["binance-futures","BNBUSDT",1651406283331,10.47,383.62,383.61,111.43]
["binance-futures","BNBUSDT",1651406333525,3.51,383.32,383.31,21.21]
["binance-futures","BNBUSDT",1651406409963,26.6,383.72,383.71,51.73]
["binance-futures","BNBUSDT",1651406419153,9.72,383.76,383.75,17.6]
["binance-futures","BNBUSDT",1651406451007,80.97,384.0,383.99,3.25]
["binance-futures","BNBUSDT",1651406523032,13.44,383.75,383.74,1.25]
["binance-futures","BNBUSDT",1651406579730,19.27,383.66,383.65,2.5]
["binance-futures","BNBUSDT",1651406588763,2.64,383.9,383.89,59.29]
["binance-futures","BNBUSDT",1651406637654,53.51,383.25,383.24,0.02]
["binance-futures","BNBUSDT",1651406650172,74.71,383.07,383.06,0.06]
["binance-futures","BNBUSDT",1651406684354,1.21,382.78,382.74,0.02]
["binance-futures","BNBUSDT",1651406731524,20.37,383.19,383.18,6.48]
["binance-futures","BNBUSDT",1651406785584,5.43,383.19,383.17,22.02]
["binance-futures","BNBUSDT",1651406846808,20.88,383.01,383.0,24.45]
["binance-futures","BNBUSDT",1651406890521,9.72,382.91,382.9,19.56]
["binance-futures","BNBUSDT",1651406909396,47.9,383.04,383.03,0.17]
["binance-futures","BNBUSDT",1651406965812,3.18,382.84,382.83,5.96]
["binance-futures","BNBUSDT",1651407013711,11.69,382.7,382.69,0.96]
["binance-futures","BNBUSDT",1651407028150,0.7,382.72,382.71,43.12]
["binance-futures","BNBUSDT",1651407074571,81.16,382.55,382.54,0.33]
["binance-futures","BNBUSDT",1651407114083,10.17,382.25,382.24,7.28]
["binance-futures","BNBUSDT",1651407124258,18.59,382.39,382.38,7.36]
["binance-futures","BNBUSDT",1651407168692,39.36,382.58,382.57,2.88]
["binance-futures","BNBUSDT",1651407205737,0.04,382.72,382.71,34.76]
["binance-futures","BNBUSDT",1651407271341,13.43,383.15,383.14,2.99]
["binance-futures","BNBUSDT",1651407280380,2.51,383.27,383.26,32.08]
["binance-futures","BNBUSDT",1651407330395,9.8,383.37,383.36,1.17]
["binance-futures","BNBUSDT",1651407385587,1.11,382.96,382.95,95.12]
["binance-futures","BNBUSDT",1651407445543,1.82,383.1,383.09,108.57]
["binance-futures","BNBUSDT",1651407460876,63.55,383.09,383.08,139.41]
["binance-futures","BNBUSDT",1651407514812,3.24,384.07,384.05,0.43]
["binance-futures","BNBUSDT",1651407557693,6.03,384.39,384.38,14.27]
["binance-futures","BNBUSDT",1651407592488,7.34,384.09,384.05,6.87]
["binance-futures","BNBUSDT",1651407615763,2.21,384.23,384.22,54.14]
["binance-futures","BNBUSDT",1651407685741,9.68,384.39,384.38,29.48]
["binance-futures","BNBUSDT",1651407734197,69.67,384.38,384.37,7.05]
["binance-futures","BNBUSDT",1651407782685,2.27,384.22,384.21,35.64]
["binance-futures","BNBUSDT",1651407802932,78.65,384.39,384.38,0.68]
["binance-futures","BNBUSDT",1651407845471,15.06,384.97,384.96,7.88]
["binance-futures","BNBUSDT",1651407884801,22.38,385.25,385.24,6.43]
["binance-futures","BNBUSDT",1651407893229,18.94,385.14,385.13,2.22]
["binance-futures","BNBUSDT",1651407951296,35.96,385.02,385.01,21.36]
["binance-futures","BNBUSDT",1651407977956,111.99,385.1,385.09,0.02]
["binance-futures","BNBUSDT",1651408018709,21.51,384.67,384.66,2.32]
["binance-futures","BNBUSDT",1651408028760,54.46,384.78,384.77,2.36]
["binance-futures","BNBUSDT",1651408085060,0.32,384.7,384.69,50.17]
["binance-futures","BNBUSDT",1651408149620,47.17,384.73,384.72,0.18]
["binance-futures","BNBUSDT",1651408160267,36.44,384.8,384.79,0.49]
["binance-futures","BNBUSDT",1651408215288,10.19,384.87,384.86,2.91]
["binance-futures","BNBUSDT",1651408273205,18.49,385.06,385.05,1.96]
["binance-futures","BNBUSDT",1651408301031,24.66,385.0,384.99,111.56]
["binance-futures","BNBUSDT",1651408333336,7.73,384.69,384.63,3.9]
["binance-futures","BNBUSDT",1651408384346,138.2,384.5,384.47,0.06]
["binance-futures","BNBUSDT",1651408436468,29.07,384.13,384.12,2.49]
["binance-futures","BNBUSDT",1651408487473,6.48,384.23,384.22,11.9]
["binance-futures","BNBUSDT",1651408499777,3.07,384.16,384.15,45.78]
["binance-futures","BNBUSDT",1651408559205,40.34,384.49,384.48,4.8]
["binance-futures","BNBUSDT",1651408614978,4.51,384.27,384.26,94.45]
["binance-futures","BNBUSDT",1651408634556,70.82,384.17,384.16,3.93]
["binance-futures","BNBUSDT",1651408725359,53.68,384.35,384.34,0.02]
["binance-futures","BNBUSDT",1651408780669,27.59,384.34,384.33,0.02]
["binance-futures","BNBUSDT",1651408842931,2.6,384.62,384.61,16.17]
["binance-futures","BNBUSDT",1651408858491,2.18,384.66,384.65,52.57]
["binance-futures","BNBUSDT",1651408934312,76.01,384.74,384.73,0.02]
["binance-futures","BNBUSDT",1651408996339,1.3,384.57,384.56,39.07]
["binance-futures","BNBUSDT",1651409088578,12.81,384.58,384.57,21.76]
["binance-futures","BNBUSDT",1651409109472,1.25,384.81,384.79,3.5]
["binance-futures","BNBUSDT",1651409184861,14.11,384.58,384.57,82.98]
["binance-futures","BNBUSDT",1651409255306,44.67,384.04,384.03,0.2]
["binance-futures","BNBUSDT",1651409258546,0.25,384.02,384.01,108.63]
["binance-futures","BNBUSDT",1651409313289,0.13,384.04,384.03,37.95]
["binance-futures","BNBUSDT",1651409367698,7.82,383.62,383.61,21.52]
["binance-futures","BNBUSDT",1651409422544,2.43,383.76,383.75,63.7]
["binance-futures","BNBUSDT",1651409477655,23.12,384.13,384.12,44.16]
["binance-futures","BNBUSDT",1651409500326,2.98,384.27,384.26,31.22]
["binance-futures","BNBUSDT",1651409557642,5.48,384.36,384.35,131.33]
["binance-futures","BNBUSDT",1651409618762,2.83,384.26,384.25,35.06]
["binance-futures","BNBUSDT",1651409635398,1.87,384.34,384.33,30.22]
["binance-futures","BNBUSDT",1651409741204,15.56,384.37,384.36,2.72]
["binance-futures","BNBUSDT",1651409796099,0.02,384.33,384.32,11.37]
["binance-futures","BNBUSDT",1651409809856,13.19,384.39,384.38,4.9]
["binance-futures","BNBUSDT",1651409901449,2.38,384.57,384.56,75.71]
["binance-futures","BNBUSDT",1651409948374,30.18,384.5,384.49,2.7]
["binance-futures","BNBUSDT",1651410016454,10.57,385.24,385.23,0.34]
["binance-futures","BNBUSDT",1651410023800,97.6,385.93,385.92,0.17]
["binance-futures","BNBUSDT",1651410059062,37.5,385.57,385.56,11.37]
["binance-futures","BNBUSDT",1651410103471,2.89,385.13,385.12,28.41]
["binance-futures","BNBUSDT",1651410125327,9.68,385.13,385.12,0.68]
["binance-futures","BNBUSDT",1651410179036,31.7,385.1,385.09,3.08]
["binance-futures","BNBUSDT",1651410222383,72.18,384.81,384.8,0.02]
["binance-futures","BNBUSDT",1651410280479,0.02,384.74,384.73,18.25]
["binance-futures","BNBUSDT",1651410318558,7.36,384.81,384.8,11.26]
["binance-futures","BNBUSDT",1651410352126,53.76,385.13,385.12,7.3]
["binance-futures","BNBUSDT",1651410410091,41.47,384.9,384.89,3.73]
["binance-futures","BNBUSDT",1651410477330,6.94,384.84,384.83,12.79]
["binance-futures","BNBUSDT",1651410486343,15.01,384.84,384.83,8.74]
["binance-futures","BNBUSDT",1651410539101,0.24,384.97,384.96,48.41]
["binance-futures","BNBUSDT",1651410581549,5.01,385.09,385.08,6.85]
["binance-futures","BNBUSDT",1651410637608,22.04,385.25,385.24,22.29]
["binance-futures","BNBUSDT",1651410649182,6.58,385.36,385.35,93.11]
["binance-futures","BNBUSDT",1651410716515,8.04,385.06,385.05,9.77]
["binance-futures","BNBUSDT",1651410744357,13.83,384.95,384.94,17.66]
["binance-futures","BNBUSDT",1651410803689,4.03,385.18,385.17,55.02]
["binance-futures","BNBUSDT",1651410815096,2.5,385.05,385.04,50.08]
["binance-futures","BNBUSDT",1651410861041,23.69,385.4,385.39,3.6]
["binance-futures","BNBUSDT",1651410918629,4.05,385.55,385.54,0.47]
["binance-futures","BNBUSDT",1651410927533,0.02,385.23,385.22,56.96]
["binance-futures","BNBUSDT",1651410980675,106.39,385.19,385.18,19.97]
["binance-futures","BNBUSDT",1651411028236,0.49,385.41,385.4,22.78]
["binance-futures","BNBUSDT",1651411081483,5.45,385.35,385.34,3.43]
["binance-futures","BNBUSDT",1651411111074,0.02,385.15,385.12,43.14]
["binance-futures","BNBUSDT",1651411141724,4.03,385.01,385.0,47.84]
["binance-futures","BNBUSDT",1651411212301,11.28,385.15,385.14,6.09]
["binance-futures","BNBUSDT",1651411264120,30.8,385.08,385.07,4.92]
["binance-futures","BNBUSDT",1651411270409,12.9,384.96,384.95,5.67]
["binance-futures","BNBUSDT",1651411314174,8.42,384.61,384.6,1.56]
["binance-futures","BNBUSDT",1651411375408,12.08,384.88,384.87,3.91]
["binance-futures","BNBUSDT",1651411389568,21.68,384.89,384.88,0.16]
["binance-futures","BNBUSDT",1651411455691,9.99,384.66,384.65,4.59]
["binance-futures","BNBUSDT",1651411489472,14.95,384.66,384.65,0.75]
["binance-futures","BNBUSDT",1651411579250,6.68,385.0,384.99,7.89]
["binance-futures","BNBUSDT",1651411594440,39.6,385.01,385.0,6.51]
["binance-futures","BNBUSDT",1651411652639,101.06,385.13,385.12,3.08]
["binance-futures","BNBUSDT",1651411714299,4.65,385.15,385.14,28.6]
["binance-futures","BNBUSDT",1651411770831,39.6,385.15,385.14,0.13]
["binance-futures","BNBUSDT",1651411791877,16.79,385.12,385.11,6.35]
["binance-futures","BNBUSDT",1651411848249,52.37,385.27,385.26,0.17]
["binance-futures","BNBUSDT",1651411895798,36.71,384.96,384.95,1.25]
["binance-futures","BNBUSDT",1651411923815,44.31,385.13,385.12,1.46]
["binance-futures","BNBUSDT",1651411954894,1.77,385.25,385.24,94.35]
["binance-futures","BNBUSDT",1651412004671,16.17,385.07,385.06,7.61]
["binance-futures","BNBUSDT",1651412068884,7.75,385.1,385.09,4.85]
["binance-futures","BNBUSDT",1651412080659,3.0,385.14,385.13,44.46]
["binance-futures","BNBUSDT",1651412162083,84.94,385.37,385.36,1.81]
["binance-futures","BNBUSDT",1651412222820,6.02,385.28,385.27,17.8]
["binance-futures","BNBUSDT",1651412291140,16.94,385.24,385.23,32.19]
["binance-futures","BNBUSDT",1651412299741,23.66,385.02,385.01,0.06]
["binance-futures","BNBUSDT",1651412370473,4.72,384.65,384.64,71.78]
["binance-futures","BNBUSDT",1651412412575,10.71,384.82,384.81,59.05]
["binance-futures","BNBUSDT",1651412461830,2.56,384.4,384.39,1.29]
["binance-futures","BNBUSDT",1651412469115,14.14,384.44,384.43,16.07]
["binance-futures","BNBUSDT",1651412531936,2.84,384.63,384.62,11.9]
["binance-futures","BNBUSDT",1651412585652,1.46,384.64,384.63,8.8]
["binance-futures","BNBUSDT",1651412606183,1.25,384.69,384.68,20.69]
["binance-futures","BNBUSDT",1651412668281,32.28,384.76,384.75,7.86]
["binance-futures","BNBUSDT",1651412733200,78.02,384.73,384.72,0.02]
["binance-futures","BNBUSDT",1651412760755,49.27,384.76,384.75,1.5]
["binance-futures","BNBUSDT",1651412798284,6.15,384.61,384.6,110.28]
["binance-futures","BNBUSDT",1651412853835,40.94,384.26,384.25,7.59]
["binance-futures","BNBUSDT",1651412906543,14.14,384.1,384.09,51.33]
["binance-futures","BNBUSDT",1651412966403,35.82,384.17,384.16,20.06]
["binance-futures","BNBUSDT",1651412971350,18.9,384.05,384.04,8.35]
["binance-futures","BNBUSDT",1651413024655,2.5,384.16,384.15,0.06]
["binance-futures","BNBUSDT",1651413083235,0.76,384.14,384.13,16.46]
["binance-futures","BNBUSDT",1651413099961,0.04,384.18,384.17,72.98]
["binance-futures","BNBUSDT",1651413164606,59.57,384.07,384.06,0.16]
["binance-futures","BNBUSDT",1651413205905,130.72,383.57,383.56,2.27]
["binance-futures","BNBUSDT",1651413256885,0.02,383.68,383.67,30.33]
["binance-futures","BNBUSDT",1651413265285,15.22,383.84,383.83,4.89]
["binance-futures","BNBUSDT",1651413328816,32.06,383.83,383.82,1.03]
["binance-futures","BNBUSDT",1651413369846,36.11,383.73,383.72,0.95]
["binance-futures","BNBUSDT",1651413426960,4.55,383.61,383.6,34.28]
["binance-futures","BNBUSDT",1651413436906,17.77,383.69,383.68,1.75]
["binance-futures","BNBUSDT",1651413492320,11.2,383.48,383.47,8.32]
["binance-futures","BNBUSDT",1651413551409,7.41,383.63,383.62,63.77]
["binance-futures","BNBUSDT",1651413573328,69.15,383.74,383.73,0.09]
["binance-futures","BNBUSDT",1651413613954,15.21,383.76,383.75,0.02]
["binance-futures","BNBUSDT",1651413658671,11.22,383.33,383.32,0.91]
["binance-futures","BNBUSDT",1651413701576,39.11,383.54,383.53,0.81]
["binance-futures","BNBUSDT",1651413740361,5.0,383.66,383.65,28.05]
["binance-futures","BNBUSDT",1651413771761,21.9,383.74,383.73,7.03]
["binance-futures","BNBUSDT",1651413818921,18.79,384.0,383.99,1.19]
["binance-futures","BNBUSDT",1651413887754,52.83,383.8,383.79,3.83]
["binance-futures","BNBUSDT",1651413900694,5.89,383.8,383.79,10.28]
["binance-futures","BNBUSDT",1651413976509,27.26,383.9,383.89,0.27]
["binance-futures","BNBUSDT",1651414030495,3.2,383.87,383.86,162.56]
["binance-futures","BNBUSDT",1651414049058,5.42,383.93,383.92,15.24]
["binance-futures","BNBUSDT",1651414099852,11.55,384.12,384.11,59.79]
["binance-futures","BNBUSDT",1651414135641,107.75,383.87,383.86,0.02]
["binance-futures","BNBUSDT",1651414209982,9.75,384.06,384.05,29.54]
["binance-futures","BNBUSDT",1651414223078,55.49,384.0,383.99,0.12]
["binance-futures","BNBUSDT",1651414283237,8.39,383.86,383.85,8.36]
["binance-futures","BNBUSDT",1651414334692,45.81,383.74,383.73,10.14]
["binance-futures","BNBUSDT",1651414409253,18.16,383.79,383.78,3.04]
["binance-futures","BNBUSDT",1651414413611,1.44,383.79,383.78,79.91]
["binance-futures","BNBUSDT",1651414479572,45.16,383.68,383.67,3.49]
["binance-futures","BNBUSDT",1651414536443,21.78,383.63,383.62,1.0]
["binance-futures","BNBUSDT",1651414563268,0.1,383.97,383.96,50.82]
["binance-futures","BNBUSDT",1651414603091,16.49,383.99,383.98,16.24]
["binance-futures","BNBUSDT",1651414683513,1.93,383.87,383.86,70.94]
["binance-futures","BNBUSDT",1651414755797,8.34,384.14,384.13,16.63]
["binance-futures","BNBUSDT",1651414764969,0.17,384.37,384.32,5.96]
["binance-futures","BNBUSDT",1651414812315,3.5,384.5,384.49,9.28]
["binance-futures","BNBUSDT",1651414867454,22.87,384.08,384.07,0.57]
["binance-futures","BNBUSDT",1651414905643,0.06,383.53,383.52,138.56]
["binance-futures","BNBUSDT",1651414913945,2.08,383.74,383.73,10.57]
["binance-futures","BNBUSDT",1651414986809,34.79,383.91,383.9,0.42]
["binance-futures","BNBUSDT",1651415025282,2.09,383.74,383.72,31.58]
["binance-futures","BNBUSDT",1651415102761,97.42,383.27,383.26,0.17]
["binance-futures","BNBUSDT",1651415113372,22.31,383.48,383.47,23.73]
["binance-futures","BNBUSDT",1651415186680,14.58,383.4,383.39,76.28]
["binance-futures","BNBUSDT",1651415252956,10.87,383.36,383.35,6.07]
["binance-futures","BNBUSDT",1651415269271,11.14,383.23,383.12,46.56]
["binance-futures","BNBUSDT",1651415328545,9.45,383.22,383.2,2.63]
["binance-futures","BNBUSDT",1651415405326,0.16,383.51,383.5,53.34]
["binance-futures","BNBUSDT",1651415460119,23.03,383.73,383.72,0.85]
["binance-futures","BNBUSDT",1651415495364,35.88,383.61,383.6,0.82]
["binance-futures","BNBUSDT",1651415527268,6.26,383.67,383.66,7.49]
["binance-futures","BNBUSDT",1651415588228,7.74,383.51,383.5,17.3]
["binance-futures","BNBUSDT",1651415641349,16.56,383.28,383.27,3.23]
["binance-futures","BNBUSDT",1651415676151,2.49,382.96,382.95,8.49]
["binance-futures","BNBUSDT",1651415699925,5.1,382.83,382.82,13.86]
["binance-futures","BNBUSDT",1651415740105,0.89,382.74,382.73,73.51]
["binance-futures","BNBUSDT",1651415782237,0.04,382.27,382.26,0.07]
["binance-futures","BNBUSDT",1651415788907,9.89,382.29,382.28,0.02]
["binance-futures","BNBUSDT",1651415838536,18.54,382.57,382.56,16.75]
["binance-futures","BNBUSDT",1651415877234,2.32,382.52,382.51,24.78]
["binance-futures","BNBUSDT",1651415890993,0.52,382.65,382.64,9.93]
["binance-futures","BNBUSDT",1651415942154,2.56,382.48,382.47,4.2]
["binance-futures","BNBUSDT",1651415984457,3.22,382.8,382.79,52.41]
["binance-futures","BNBUSDT",1651416043413,94.23,383.33,383.32,2.98]
["binance-futures","BNBUSDT",1651416054994,28.33,383.23,383.22,2.94]
["binance-futures","BNBUSDT",1651416102600,63.74,382.99,382.98,1.52]
["binance-futures","BNBUSDT",1651416164925,0.02,382.93,382.92,84.37]
["binance-futures","BNBUSDT",1651416192528,1.34,382.9,382.89,35.17]
["binance-futures","BNBUSDT",1651416227435,56.82,383.0,382.99,1.57]
["binance-futures","BNBUSDT",1651416281133,12.04,382.96,382.95,2.76]
["binance-futures","BNBUSDT",1651416346445,10.39,382.99,382.98,9.33]
["binance-futures","BNBUSDT",1651416363869,8.04,383.03,383.02,11.0]
["binance-futures","BNBUSDT",1651416422889,4.52,383.06,383.05,16.69]
["binance-futures","BNBUSDT",1651416491361,83.64,383.17,383.16,5.69]
["binance-futures","BNBUSDT",1651416549588,0.8,383.32,383.31,113.1]
["binance-futures","BNBUSDT",1651416555439,12.11,383.49,383.48,7.63]
["binance-futures","BNBUSDT",1651416621593,76.73,383.36,383.35,3.58]
["binance-futures","BNBUSDT",1651416677798,36.86,383.35,383.34,0.11]
["binance-futures","BNBUSDT",1651416741243,2.67,383.09,383.08,52.3]
["binance-futures","BNBUSDT",1651416754142,67.83,383.19,383.18,2.29]
["binance-futures","BNBUSDT",1651416821235,6.37,383.4,383.39,11.24]
["binance-futures","BNBUSDT",1651416878962,0.04,383.4,383.39,14.49]
["binance-futures","BNBUSDT",1651416945083,1.2,383.19,383.18,59.55]
["binance-futures","BNBUSDT",1651416962022,5.82,383.21,383.2,16.06]
["binance-futures","BNBUSDT",1651417020193,0.02,382.97,382.96,23.95]
["binance-futures","BNBUSDT",1651417083854,78.18,383.15,383.14,5.13]
["binance-futures","BNBUSDT",1651417089415,17.02,383.12,383.11,5.08]
["binance-futures","BNBUSDT",1651417148097,105.46,383.02,383.01,3.13]
["binance-futures","BNBUSDT",1651417205687,6.96,383.09,383.08,51.28]
["binance-futures","BNBUSDT",1651417267033,9.82,383.37,383.36,3.8]
["binance-futures","BNBUSDT",1651417308187,64.16,383.5,383.49,3.03]
["binance-futures","BNBUSDT",1651417325520,1.34,383.27,383.26,44.32]
["binance-futures","BNBUSDT",1651417383076,4.3,383.64,383.63,12.46]
["binance-futures","BNBUSDT",1651417443433,28.97,383.51,383.5,3.08]
["binance-futures","BNBUSDT",1651417455654,55.69,383.29,383.28,0.43]
["binance-futures","BNBUSDT",1651417529233,23.9,383.7,383.69,2.05]
["binance-futures","BNBUSDT",1651417567986,5.34,383.42,383.35,3.0]
["binance-futures","BNBUSDT",1651417578805,81.53,383.48,383.47,0.73]
["binance-futures","BNBUSDT",1651417628087,9.11,383.7,383.69,11.77]
["binance-futures","BNBUSDT",1651417672325,5.68,383.81,383.8,5.25]
["binance-futures","BNBUSDT",1651417734470,20.75,384.04,384.03,2.98]
["binance-futures","BNBUSDT",1651417741563,90.1,384.06,384.05,3.24]
["binance-futures","BNBUSDT",1651417794938,12.85,384.14,384.13,27.48]
["binance-futures","BNBUSDT",1651417845244,4.16,383.8,383.79,37.16]
["binance-futures","BNBUSDT",1651417868629,14.67,383.86,383.85,14.83]
["binance-futures","BNBUSDT",1651417910906,23.47,384.2,384.19,5.73]
["binance-futures","BNBUSDT",1651417964922,15.46,384.25,384.24,27.04]
["binance-futures","BNBUSDT",1651418037695,9.45,384.21,384.2,23.93]
["binance-futures","BNBUSDT",1651418063978,63.78,384.02,384.01,0.83]
["binance-futures","BNBUSDT",1651418093019,0.03,384.08,384.07,53.51]
["binance-futures","BNBUSDT",1651418154727,3.03,384.14,384.13,67.85]
["binance-futures","BNBUSDT",1651418193217,3.56,383.76,383.75,46.07]
["binance-futures","BNBUSDT",1651418203182,3.32,383.96,383.95,1.96]
["binance-futures","BNBUSDT",1651418275202,15.48,384.14,384.13,9.76]
["binance-futures","BNBUSDT",1651418340150,8.86,384.21,384.2,13.69]
["binance-futures","BNBUSDT",1651418409640,17.68,384.26,384.25,25.15]
["binance-futures","BNBUSDT",1651418417872,13.67,384.34,384.33,5.36]
["binance-futures","BNBUSDT",1651418503536,14.16,384.38,384.37,0.94]
["binance-futures","BNBUSDT",1651418541043,0.39,384.53,384.52,48.12]
["binance-futures","BNBUSDT",1651418585839,3.26,384.85,384.84,5.13]
["binance-futures","BNBUSDT",1651418593654,0.06,384.94,384.93,106.7]
["binance-futures","BNBUSDT",1651418626846,24.21,386.09,386.08,3.22]
["binance-futures","BNBUSDT",1651418664203,0.02,385.63,385.62,27.07]
["binance-futures","BNBUSDT",1651418670797,0.35,385.59,385.56,0.08]
["binance-futures","BNBUSDT",1651418707339,0.06,386.24,386.23,27.47]
["binance-futures","BNBUSDT",1651418748103,0.65,386.38,386.31,2.47]
["binance-futures","BNBUSDT",1651418792098,67.29,386.79,386.78,6.81]
["binance-futures","BNBUSDT",1651418817331,10.13,386.9,386.89,8.66]
["binance-futures","BNBUSDT",1651418833879,0.43,387.12,387.11,20.72]
["binance-futures","BNBUSDT",1651418873681,5.2,386.71,386.7,9.52]
["binance-futures","BNBUSDT",1651418908983,5.77,386.89,386.88,13.04]
["binance-futures","BNBUSDT",1651418912655,13.32,386.98,386.97,7.62]
["binance-futures","BNBUSDT",1651418947525,24.45,387.29,387.28,0.77]
["binance-futures","BNBUSDT",1651418985156,13.93,387.77,387.76,22.04]
["binance-futures","BNBUSDT",1651418993705,0.41,387.82,387.81,10.96]
["binance-futures","BNBUSDT",1651419027713,0.24,388.29,388.28,30.89]
["binance-futures","BNBUSDT",1651419051153,3.49,388.44,388.43,6.56]
["binance-futures","BNBUSDT",1651419099459,11.78,387.08,387.07,5.53]
["binance-futures","BNBUSDT",1651419107497,0.02,387.0,386.99,22.56]
["binance-futures","BNBUSDT",1651419142697,3.84,387.51,387.5,10.31]
["binance-futures","BNBUSDT",1651419173476,35.7,387.34,387.33,0.98]
["binance-futures","BNBUSDT",1651419214819,54.24,387.39,387.38,6.02]
["binance-futures","BNBUSDT",1651419224786,0.08,387.29,387.28,52.35]
["binance-futures","BNBUSDT",1651419257074,8.06,387.9,387.89,5.52]
["binance-futures","BNBUSDT",1651419298002,0.82,387.83,387.82,32.56]
["binance-futures","BNBUSDT",1651419317513,6.74,387.64,387.63,9.04]
["binance-futures","BNBUSDT",1651419338268,0.71,387.19,387.18,83.22]
["binance-futures","BNBUSDT",1651419374713,27.23,387.38,387.37,14.31]
["binance-futures","BNBUSDT",1651419420983,1.0,387.49,387.48,44.29]
["binance-futures","BNBUSDT",1651419452630,36.62,387.49,387.48,4.5]
["binance-futures","BNBUSDT",1651419476761,0.27,387.61,387.6,16.93]
["binance-futures","BNBUSDT",1651419520097,14.99,387.55,387.54,5.09]
["binance-futures","BNBUSDT",1651419558548,1.31,387.45,387.44,82.4]
["binance-futures","BNBUSDT",1651419564482,14.07,387.59,387.58,0.32]
["binance-futures","BNBUSDT",1651419621598,34.1,387.47,387.43,4.2]
["binance-futures","BNBUSDT",1651419652882,3.68,387.4,387.39,7.73]
["binance-futures","BNBUSDT",1651419694372,78.06,387.21,387.2,2.17]
["binance-futures","BNBUSDT",1651419705145,1.15,387.39,387.38,12.33]
["binance-futures","BNBUSDT",1651419740356,0.42,387.53,387.52,26.56]
["binance-futures","BNBUSDT",1651419781920,124.08,387.5,387.48,0.68]
["binance-futures","BNBUSDT",1651419794718,16.89,387.31,387.3,7.13]
["binance-futures","BNBUSDT",1651419840587,4.95,387.46,387.45,12.8]
["binance-futures","BNBUSDT",1651419887996,19.16,387.27,387.26,4.13]
["binance-futures","BNBUSDT",1651419900590,1.31,387.26,387.25,16.08]
["binance-futures","BNBUSDT",1651419944506,0.09,387.33,387.32,17.88]
["binance-futures","BNBUSDT",1651419990576,81.79,387.07,387.06,0.58]
["binance-futures","BNBUSDT",1651420026135,11.38,386.78,386.77,45.53]
["binance-futures","BNBUSDT",1651420074799,56.03,387.31,387.3,0.04]
["binance-futures","BNBUSDT",1651420076124,0.73,387.17,387.16,16.57]
["binance-futures","BNBUSDT",1651420121977,6.45,387.63,387.62,38.09]
["binance-futures","BNBUSDT",1651420169077,27.61,387.5,387.49,40.0]
["binance-futures","BNBUSDT",1651420175934,2.5,387.55,387.54,0.77]
["binance-futures","BNBUSDT",1651420230230,107.05,387.67,387.66,0.19]
["binance-futures","BNBUSDT",1651420272788,5.24,387.81,387.8,1.3]
["binance-futures","BNBUSDT",1651420310475,0.02,388.21,388.2,0.18]
["binance-futures","BNBUSDT",1651420318430,0.04,388.37,388.36,50.66]
["binance-futures","BNBUSDT",1651420357350,10.82,388.38,388.37,17.43]
["binance-futures","BNBUSDT",1651420388235,12.79,388.69,388.68,0.04]
["binance-futures","BNBUSDT",1651420437344,0.1,388.75,388.73,17.49]
["binance-futures","BNBUSDT",1651420442481,5.23,389.22,389.13,1.67]
["binance-futures","BNBUSDT",1651420475997,4.42,389.69,389.68,12.0]
["binance-futures","BNBUSDT",1651420509613,3.67,389.34,389.33,10.78]
["binance-futures","BNBUSDT",1651420520274,25.24,389.49,389.48,0.04]
["binance-futures","BNBUSDT",1651420559698,8.63,389.6,389.59,15.1]
["binance-futures","BNBUSDT",1651420595254,0.08,388.8,388.79,5.27]
["binance-futures","BNBUSDT",1651420633668,0.95,389.1,389.09,76.86]
["binance-futures","BNBUSDT",1651420659334,23.31,388.96,388.95,4.3]
["binance-futures","BNBUSDT",1651420680779,20.18,388.96,388.95,4.73]
["binance-futures","BNBUSDT",1651420718211,0.53,389.52,389.51,13.82]
["binance-futures","BNBUSDT",1651420762570,10.77,389.55,389.54,73.93]
["binance-futures","BNBUSDT",1651420769955,0.2,389.42,389.41,84.6]
["binance-futures","BNBUSDT",1651420820786,11.95,389.6,389.59,13.68]
["binance-futures","BNBUSDT",1651420848580,1.55,389.69,389.68,28.9]
["binance-futures","BNBUSDT",1651420857835,3.08,389.73,389.72,40.8]
["binance-futures","BNBUSDT",1651420894111,16.85,390.06,390.05,17.06]
["binance-futures","BNBUSDT",1651420916236,0.18,389.82,389.81,6.39]
["binance-futures","BNBUSDT",1651420964224,42.72,389.54,389.53,2.64]
["binance-futures","BNBUSDT",1651420973406,19.35,389.55,389.54,5.72]
["binance-futures","BNBUSDT",1651421006850,9.4,389.12,389.11,20.82]
["binance-futures","BNBUSDT",1651421046087,45.97,389.4,389.39,0.03]
["binance-futures","BNBUSDT",1651421056551,20.33,389.2,389.19,1.4]
["binance-futures","BNBUSDT",1651421090548,38.83,389.2,389.19,0.98]
["binance-futures","BNBUSDT",1651421129051,2.93,388.5,388.49,18.35]
["binance-futures","BNBUSDT",1651421166448,11.49,388.9,388.89,10.13]
["binance-futures","BNBUSDT",1651421185257,0.46,388.87,388.86,4.05]
["binance-futures","BNBUSDT",1651421213283,0.42,388.55,388.54,40.45]
["binance-futures","BNBUSDT",1651421255782,33.9,389.05,389.04,28.0]
["binance-futures","BNBUSDT",1651421299397,5.59,389.12,389.11,39.81]
["binance-futures","BNBUSDT",1651421306017,0.48,389.31,389.3,38.35]
["binance-futures","BNBUSDT",1651421345489,37.38,389.41,389.4,0.35]
["binance-futures","BNBUSDT",1651421387100,18.15,389.6,389.59,0.82]
["binance-futures","BNBUSDT",1651421425594,0.55,389.79,389.78,34.44]
["binance-futures","BNBUSDT",1651421438400,17.0,389.8,389.79,22.35]
["binance-futures","BNBUSDT",1651421483558,2.37,389.76,389.7,18.7]
["binance-futures","BNBUSDT",1651421510655,6.59,390.3,390.29,5.13]
["binance-futures","BNBUSDT",1651421549088,4.82,390.39,390.38,23.52]
["binance-futures","BNBUSDT",1651421554116,5.13,390.5,390.49,7.94]
["binance-futures","BNBUSDT",1651421592145,27.95,390.15,390.14,9.82]
["binance-futures","BNBUSDT",1651421625282,16.91,389.85,389.84,0.81]
["binance-futures","BNBUSDT",1651421637791,0.56,390.07,390.05,33.46]
["binance-futures","BNBUSDT",1651421679186,42.71,389.84,389.81,0.02]
["binance-futures","BNBUSDT",1651421717759,0.09,390.37,390.36,16.05]
["binance-futures","BNBUSDT",1651421763186,13.05,390.12,390.11,9.68]
["binance-futures","BNBUSDT",1651421784563,23.21,389.98,389.97,12.97]
["binance-futures","BNBUSDT",1651421811158,8.98,390.07,390.06,4.2]
["binance-futures","BNBUSDT",1651421847906,2.05,390.16,390.15,15.3]
["binance-futures","BNBUSDT",1651421886984,25.61,390.36,390.35,0.19]
["binance-futures","BNBUSDT",1651421919854,6.23,389.87,389.86,22.58]
["binance-futures","BNBUSDT",1651421936698,48.38,390.03,390.02,0.02]
["binance-futures","BNBUSDT",1651421976130,7.38,390.27,390.26,0.57]
["binance-futures","BNBUSDT",1651421987144,2.31,390.09,390.08,34.9]
["binance-futures","BNBUSDT",1651422027315,8.0,390.19,390.18,23.4]
["binance-futures","BNBUSDT",1651422083143,0.83,390.1,390.08,41.89]
["binance-futures","BNBUSDT",1651422110776,0.55,389.82,389.81,14.02]
["binance-futures","BNBUSDT",1651422118314,0.02,389.94,389.93,15.02]
["binance-futures","BNBUSDT",1651422161955,90.54,390.0,389.99,41.67]
["binance-futures","BNBUSDT",1651422192284,11.04,390.16,390.15,5.16]
["binance-futures","BNBUSDT",1651422245184,7.51,390.55,390.54,0.65]
["binance-futures","BNBUSDT",1651422253217,2.96,390.7,390.69,16.42]
["binance-futures","BNBUSDT",1651422295332,25.23,390.29,390.28,15.55]
["binance-futures","BNBUSDT",1651422334884,57.96,390.05,390.04,3.51]
["binance-futures","BNBUSDT",1651422351930,0.02,390.51,390.5,135.19]
["binance-futures","BNBUSDT",1651422382774,32.52,390.52,390.38,3.72]
["binance-futures","BNBUSDT",1651422429508,66.68,390.25,390.24,13.67]
["binance-futures","BNBUSDT",1651422470987,43.01,390.03,390.02,0.04]
["binance-futures","BNBUSDT",1651422478585,2.03,389.97,389.96,104.31]
["binance-futures","BNBUSDT",1651422513304,0.94,389.82,389.81,9.84]
["binance-futures","BNBUSDT",1651422556427,31.97,389.95,389.94,3.09]
["binance-futures","BNBUSDT",1651422601434,15.4,390.06,390.05,64.97]
["binance-futures","BNBUSDT",1651422609666,0.37,389.94,389.93,19.99]
["binance-futures","BNBUSDT",1651422662265,0.02,390.4,390.38,6.41]
["binance-futures","BNBUSDT",1651422696277,57.06,390.32,390.27,1.53]
["binance-futures","BNBUSDT",1651422738058,26.73,390.05,390.04,0.02]
["binance-futures","BNBUSDT",1651422745879,1.91,390.16,390.15,7.25]
["binance-futures","BNBUSDT",1651422792568,1.1,389.85,389.84,64.52]
["binance-futures","BNBUSDT",1651422831010,93.87,389.44,389.4,1.66]
["binance-futures","BNBUSDT",1651422845140,4.05,389.49,389.48,12.12]
["binance-futures","BNBUSDT",1651422892162,3.25,389.29,389.28,62.87]
["binance-futures","BNBUSDT",1651422934437,57.9,389.58,389.52,0.06]
["binance-futures","BNBUSDT",1651422986565,1.06,389.48,389.45,57.07]
["binance-futures","BNBUSDT",1651422994496,50.31,389.55,389.54,5.04]
["binance-futures","BNBUSDT",1651423044215,43.39,389.19,389.18,8.86]
["binance-futures","BNBUSDT",1651423098488,16.23,389.21,389.2,7.24]
["binance-futures","BNBUSDT",1651423152990,86.9,389.29,389.28,0.23]
["binance-futures","BNBUSDT",1651423194337,6.63,389.27,389.26,5.17]
["binance-futures","BNBUSDT",1651423217504,3.12,389.17,389.16,4.72]
["binance-futures","BNBUSDT",1651423268135,5.61,389.27,389.26,1.69]
["binance-futures","BNBUSDT",1651423278804,0.54,389.17,389.16,17.5]
["binance-futures","BNBUSDT",1651423323292,60.58,389.51,389.5,6.17]
["binance-futures","BNBUSDT",1651423372065,17.58,390.06,390.05,8.04]
["binance-futures","BNBUSDT",1651423418151,7.84,389.76,389.75,0.14]
["binance-futures","BNBUSDT",1651423428366,10.24,389.89,389.88,20.64]
["binance-futures","BNBUSDT",1651423471238,0.02,390.02,390.01,48.9]
["binance-futures","BNBUSDT",1651423504717,64.35,389.9,389.89,0.04]
["binance-futures","BNBUSDT",1651423568372,7.87,389.62,389.58,0.2]
["binance-futures","BNBUSDT",1651423578384,4.43,389.55,389.54,53.44]
["binance-futures","BNBUSDT",1651423623004,76.72,389.65,389.64,5.9]
["binance-futures","BNBUSDT",1651423683205,22.51,389.73,389.72,5.1]
["binance-futures","BNBUSDT",1651423698419,12.54,389.92,389.91,7.96]
["binance-futures","BNBUSDT",1651423749573,1.51,390.01,390.0,44.43]
["binance-futures","BNBUSDT",1651423799041,48.69,389.92,389.91,1.11]
["binance-futures","BNBUSDT",1651423839065,58.17,389.79,389.78,2.96]
["binance-futures","BNBUSDT",1651423870238,30.1,389.83,389.82,0.2]
["binance-futures","BNBUSDT",1651423910481,20.7,389.89,389.88,4.28]
["binance-futures","BNBUSDT",1651423956341,10.94,389.83,389.82,3.56]
["binance-futures","BNBUSDT",1651424031292,3.8,389.81,389.8,9.0]
["binance-futures","BNBUSDT",1651424044234,8.43,389.95,389.94,0.73]
["binance-futures","BNBUSDT",1651424103571,3.61,389.74,389.73,6.8]
["binance-futures","BNBUSDT",1651424145407,40.47,389.43,389.42,4.0]
["binance-futures","BNBUSDT",1651424190233,1.34,389.28,389.27,51.0]
["binance-futures","BNBUSDT",1651424205313,61.76,389.26,389.25,3.31]
["binance-futures","BNBUSDT",1651424271415,84.4,389.01,388.98,2.96]
["binance-futures","BNBUSDT",1651424295641,2.56,388.89,388.88,48.44]
["binance-futures","BNBUSDT",1651424307035,99.55,388.8,388.79,0.93]
["binance-futures","BNBUSDT",1651424358832,36.74,388.82,388.81,4.89]
["binance-futures","BNBUSDT",1651424410734,1.29,388.85,388.84,31.37]
["binance-futures","BNBUSDT",1651424459616,28.95,388.95,388.94,16.74]
["binance-futures","BNBUSDT",1651424472955,0.02,388.95,388.94,55.98]
["binance-futures","BNBUSDT",1651424527002,36.76,388.81,388.8,4.38]
["binance-futures","BNBUSDT",1651424585200,3.36,388.91,388.9,10.78]
["binance-futures","BNBUSDT",1651424602830,6.07,389.09,389.08,3.04]
["binance-futures","BNBUSDT",1651424643901,14.21,388.96,388.95,27.98]
["binance-futures","BNBUSDT",1651424696128,12.98,388.99,388.98,4.49]
["binance-futures","BNBUSDT",1651424762274,14.0,389.13,389.12,31.47]
["binance-futures","BNBUSDT",1651424770681,18.99,389.28,389.27,47.14]
["binance-futures","BNBUSDT",1651424809682,16.77,389.65,389.64,15.11]
["binance-futures","BNBUSDT",1651424863783,52.72,389.54,389.53,0.36]
["binance-futures","BNBUSDT",1651424917866,0.02,389.75,389.74,62.9]
["binance-futures","BNBUSDT",1651424927532,0.73,389.63,389.62,20.61]
["binance-futures","BNBUSDT",1651424986445,9.55,389.56,389.55,10.06]
["binance-futures","BNBUSDT",1651425021250,15.37,389.88,389.87,1.32]
["binance-futures","BNBUSDT",1651425117215,0.06,389.97,389.95,1.13]
["binance-futures","BNBUSDT",1651425129712,45.44,389.88,389.87,2.64]
["binance-futures","BNBUSDT",1651425193456,3.16,389.87,389.86,5.4]
["binance-futures","BNBUSDT",1651425248548,4.48,389.89,389.88,18.87]
["binance-futures","BNBUSDT",1651425315938,6.63,389.56,389.55,8.68]
["binance-futures","BNBUSDT",1651425329714,0.39,389.7,389.69,71.78]
["binance-futures","BNBUSDT",1651425394328,27.02,389.71,389.7,17.87]
["binance-futures","BNBUSDT",1651425455457,43.91,389.79,389.78,3.67]
["binance-futures","BNBUSDT",1651425480293,3.37,389.72,389.71,12.92]
["binance-futures","BNBUSDT",1651425525191,61.8,389.73,389.72,1.29]
["binance-futures","BNBUSDT",1651425581027,23.07,389.61,389.6,4.28]
["binance-futures","BNBUSDT",1651425655569,24.07,389.58,389.57,21.48]
["binance-futures","BNBUSDT",1651425720808,6.96,389.68,389.67,10.54]
["binance-futures","BNBUSDT",1651425759844,3.97,389.56,389.55,27.24]
["binance-futures","BNBUSDT",1651425826258,50.15,389.5,389.49,8.53]
["binance-futures","BNBUSDT",1651425873887,85.5,389.21,389.2,6.0]
["binance-futures","BNBUSDT",1651425884465,60.25,389.14,389.13,0.39]
["binance-futures","BNBUSDT",1651425932927,22.02,388.82,388.81,2.99]
["binance-futures","BNBUSDT",1651425970347,17.44,388.32,388.3,28.69]
["binance-futures","BNBUSDT",1651425978509,0.22,388.55,388.54,25.38]
["binance-futures","BNBUSDT",1651426032794,0.05,388.56,388.55,9.49]
["binance-futures","BNBUSDT",1651426071301,1.52,388.72,388.71,6.71]
["binance-futures","BNBUSDT",1651426164514,7.24,388.5,388.48,0.06]
["binance-futures","BNBUSDT",1651426173028,4.05,388.61,388.6,9.75]
["binance-futures","BNBUSDT",1651426222604,29.3,388.61,388.55,0.02]
["binance-futures","BNBUSDT",1651426274937,3.83,388.7,388.69,101.5]
["binance-futures","BNBUSDT",1651426294431,38.29,388.55,388.54,5.05]
["binance-futures","BNBUSDT",1651426343192,0.02,388.65,388.61,59.9]
["binance-futures","BNBUSDT",1651426407362,10.33,388.65,388.64,1.34]
["binance-futures","BNBUSDT",1651426461562,2.57,388.78,388.77,72.03]
["binance-futures","BNBUSDT",1651426477379,2.5,388.76,388.75,14.12]
["binance-futures","BNBUSDT",1651426523110,40.14,388.93,388.92,8.6]
["binance-futures","BNBUSDT",1651426590380,26.49,388.69,388.68,0.02]
["binance-futures","BNBUSDT",1651426644613,6.55,388.57,388.56,6.54]
["binance-futures","BNBUSDT",1651426659302,5.07,388.67,388.66,33.45]
["binance-futures","BNBUSDT",1651426718561,1.07,388.52,388.51,31.12]
["binance-futures","BNBUSDT",1651426779940,31.49,388.56,388.55,18.66]
["binance-futures","BNBUSDT",1651426842390,40.92,388.75,388.74,31.42]
["binance-futures","BNBUSDT",1651426852016,34.78,388.62,388.61,46.3]
["binance-futures","BNBUSDT",1651426918355,53.46,388.56,388.55,1.78]
["binance-futures","BNBUSDT",1651426943231,52.27,388.3,388.29,2.82]
["binance-futures","BNBUSDT",1651427008666,68.18,388.02,388.01,0.06]
["binance-futures","BNBUSDT",1651427015591,16.55,387.92,387.91,89.76]
["binance-futures","BNBUSDT",1651427060439,0.02,388.48,388.47,57.27]
["binance-futures","BNBUSDT",1651427115336,3.96,388.82,388.81,38.94]
["binance-futures","BNBUSDT",1651427123872,12.82,389.15,389.11,3.98]
["binance-futures","BNBUSDT",1651427177795,1.88,388.7,388.69,42.77]
["binance-futures","BNBUSDT",1651427219310,5.57,388.36,388.35,67.41]
["binance-futures","BNBUSDT",1651427268022,1.44,388.13,388.12,21.8]
["binance-futures","BNBUSDT",1651427305386,11.86,388.3,388.29,28.37]
["binance-futures","BNBUSDT",1651427336827,11.18,388.15,388.14,9.13]
["binance-futures","BNBUSDT",1651427393445,0.63,388.08,388.07,15.76]
["binance-futures","BNBUSDT",1651427435338,62.15,388.46,388.45,0.19]
["binance-futures","BNBUSDT",1651427449351,9.37,388.56,388.55,3.61]
["binance-futures","BNBUSDT",1651427516645,27.61,388.42,388.41,1.02]
["binance-futures","BNBUSDT",1651427578251,77.96,388.26,388.25,0.69]
["binance-futures","BNBUSDT",1651427593370,0.02,388.27,388.26,61.25]
["binance-futures","BNBUSDT",1651427652662,14.88,388.46,388.45,0.08]
["binance-futures","BNBUSDT",1651427689626,6.16,388.26,388.25,5.67]
["binance-futures","BNBUSDT",1651427768422,52.59,388.35,388.34,5.61]
["binance-futures","BNBUSDT",1651427781004,43.08,388.2,388.19,5.27]
["binance-futures","BNBUSDT",1651427839222,38.07,388.23,388.22,0.51]
["binance-futures","BNBUSDT",1651427903839,0.03,388.12,388.11,79.36]
["binance-futures","BNBUSDT",1651427976305,13.77,388.25,388.24,5.18]
["binance-futures","BNBUSDT",1651427989089,61.21,388.31,388.3,0.56]
["binance-futures","BNBUSDT",1651428037868,73.3,388.11,388.1,3.09]
["binance-futures","BNBUSDT",1651428085948,5.71,387.78,387.77,7.71]
["binance-futures","BNBUSDT",1651428106154,2.54,387.65,387.62,34.8]
["binance-futures","BNBUSDT",1651428136855,3.5,387.45,387.44,1.34]
["binance-futures","BNBUSDT",1651428180804,8.11,387.35,387.34,27.01]
["binance-futures","BNBUSDT",1651428222493,14.25,387.48,387.47,4.92]
["binance-futures","BNBUSDT",1651428234371,56.11,387.65,387.64,2.56]
["binance-futures","BNBUSDT",1651428277026,87.27,387.27,387.26,1.67]
["binance-futures","BNBUSDT",1651428324787,5.33,387.62,387.61,48.34]
["binance-futures","BNBUSDT",1651428373152,0.6,387.13,387.12,14.22]
["binance-futures","BNBUSDT",1651428381272,41.11,387.19,387.18,29.98]
["binance-futures","BNBUSDT",1651428444967,68.25,387.18,387.17,16.14]
["binance-futures","BNBUSDT",1651428490422,5.13,387.1,387.09,2.54]
["binance-futures","BNBUSDT",1651428540314,14.77,387.15,387.14,0.24]
["binance-futures","BNBUSDT",1651428551672,0.44,387.21,387.2,50.04]
["binance-futures","BNBUSDT",1651428603353,14.85,387.62,387.61,34.41]
["binance-futures","BNBUSDT",1651428644724,2.0,388.15,388.14,40.09]
["binance-futures","BNBUSDT",1651428660228,45.58,387.95,387.94,2.59]
["binance-futures","BNBUSDT",1651428706310,4.28,387.87,387.86,92.76]
["binance-futures","BNBUSDT",1651428766754,2.06,387.77,387.76,103.35]
["binance-futures","BNBUSDT",1651428818545,24.13,387.9,387.89,10.25]
["binance-futures","BNBUSDT",1651428847518,0.49,387.97,387.96,11.11]
["binance-futures","BNBUSDT",1651428890172,6.81,387.8,387.79,6.79]
["binance-futures","BNBUSDT",1651428940585,7.45,388.13,388.11,35.04]
["binance-futures","BNBUSDT",1651428989277,16.42,387.67,387.66,22.52]
["binance-futures","BNBUSDT",1651429031486,0.03,387.63,387.62,14.76]
["binance-futures","BNBUSDT",1651429058375,17.27,387.6,387.59,5.42]
["binance-futures","BNBUSDT",1651429115607,72.57,387.09,387.08,1.42]
["binance-futures","BNBUSDT",1651429124087,27.8,387.16,387.15,15.03]
["binance-futures","BNBUSDT",1651429171479,7.58,387.11,387.1,24.25]
["binance-futures","BNBUSDT",1651429225826,9.83,387.13,387.12,10.01]
["binance-futures","BNBUSDT",1651429251082,17.07,386.47,386.41,14.77]
["binance-futures","BNBUSDT",1651429257595,13.56,386.25,386.24,0.59]
["binance-futures","BNBUSDT",1651429289704,20.45,386.6,386.59,8.0]
["binance-futures","BNBUSDT",1651429318332,1.27,386.75,386.74,62.64]
["binance-futures","BNBUSDT",1651429366747,1.32,386.44,386.43,13.11]
["binance-futures","BNBUSDT",1651429372278,13.73,386.4,386.39,0.02]
["binance-futures","BNBUSDT",1651429415770,29.02,386.51,386.5,8.89]
["binance-futures","BNBUSDT",1651429469917,9.3,386.35,386.34,7.6]
["binance-futures","BNBUSDT",1651429485140,20.29,386.13,386.12,7.36]
["binance-futures","BNBUSDT",1651429519322,16.69,386.48,386.47,21.84]
["binance-futures","BNBUSDT",1651429575569,9.1,386.42,386.41,7.62]
["binance-futures","BNBUSDT",1651429617387,9.52,386.01,386.0,6.25]
["binance-futures","BNBUSDT",1651429640320,30.22,386.35,386.34,0.06]
["binance-futures","BNBUSDT",1651429668317,11.77,386.37,386.36,0.44]
["binance-futures","BNBUSDT",1651429720484,36.55,386.3,386.29,2.71]
["binance-futures","BNBUSDT",1651429772204,60.2,385.89,385.88,3.16]
["binance-futures","BNBUSDT",1651429780459,6.48,386.1,386.09,7.84]
["binance-futures","BNBUSDT",1651429828320,1.2,386.17,386.16,9.21]
["binance-futures","BNBUSDT",1651429871909,0.05,385.83,385.81,0.04]
["binance-futures","BNBUSDT",1651429915812,6.47,385.97,385.96,18.07]
["binance-futures","BNBUSDT",1651429924615,6.79,385.78,385.77,0.05]
["binance-futures","BNBUSDT",1651429967461,2.07,386.07,386.06,79.0]
["binance-futures","BNBUSDT",1651430007882,10.79,386.03,386.02,0.64]
["binance-futures","BNBUSDT",1651430031270,173.09,386.03,386.02,0.29]
["binance-futures","BNBUSDT",1651430074747,0.4,386.36,386.35,23.81]
["binance-futures","BNBUSDT",1651430122459,4.23,386.09,386.08,63.06]
["binance-futures","BNBUSDT",1651430178192,38.75,386.07,386.06,62.8]
["binance-futures","BNBUSDT",1651430185676,8.31,386.02,386.01,7.7]
["binance-futures","BNBUSDT",1651430237682,0.8,385.94,385.93,6.73]
["binance-futures","BNBUSDT",1651430286248,15.21,385.97,385.96,0.02]
["binance-futures","BNBUSDT",1651430345481,9.35,385.82,385.81,1.89]
["binance-futures","BNBUSDT",1651430385279,30.23,385.86,385.85,0.02]
["binance-futures","BNBUSDT",1651430412710,23.24,385.89,385.88,2.9]
["binance-futures","BNBUSDT",1651430466117,82.12,385.89,385.88,9.32]
["binance-futures","BNBUSDT",1651430476830,9.17,385.91,385.9,7.01]
["binance-futures","BNBUSDT",1651430531535,20.78,385.63,385.62,0.04]
["binance-futures","BNBUSDT",1651430579493,100.58,385.75,385.74,0.02]
["binance-futures","BNBUSDT",1651430649325,50.83,385.7,385.69,3.49]
["binance-futures","BNBUSDT",1651430668200,53.37,385.7,385.69,6.48]
["binance-futures","BNBUSDT",1651430726710,37.21,385.9,385.86,3.54]
["binance-futures","BNBUSDT",1651430762553,88.81,385.84,385.83,2.9]
["binance-futures","BNBUSDT",1651430822706,0.73,385.79,385.78,25.61]
["binance-futures","BNBUSDT",1651430831434,0.06,385.69,385.68,1.17]
["binance-futures","BNBUSDT",1651430884003,0.22,385.83,385.78,6.14]
["binance-futures","BNBUSDT",1651430928331,59.59,385.51,385.5,11.09]
["binance-futures","BNBUSDT",1651430944299,68.13,385.42,385.41,3.76]
["binance-futures","BNBUSDT",1651431002231,37.42,385.54,385.53,0.5]
["binance-futures","BNBUSDT",1651431037423,4.81,385.27,385.26,6.06]
["binance-futures","BNBUSDT",1651431073233,5.01,384.64,384.62,6.98]
["binance-futures","BNBUSDT",1651431091744,0.19,384.52,384.51,41.81]
["binance-futures","BNBUSDT",1651431119666,3.93,384.5,384.49,105.11]
["binance-futures","BNBUSDT",1651431166018,15.87,384.61,384.6,7.56]
["binance-futures","BNBUSDT",1651431204352,22.97,384.37,384.36,1.2]
["binance-futures","BNBUSDT",1651431213049,0.02,384.44,384.43,73.47]
["binance-futures","BNBUSDT",1651431256268,8.7,384.04,384.02,49.35]
["binance-futures","BNBUSDT",1651431291189,18.83,383.92,383.91,32.46]
["binance-futures","BNBUSDT",1651431327056,0.31,384.37,384.36,68.52]
["binance-futures","BNBUSDT",1651431335025,0.87,384.44,384.43,9.26]
["binance-futures","BNBUSDT",1651431380217,155.39,383.94,383.93,36.01]
["binance-futures","BNBUSDT",1651431414956,6.96,383.87,383.86,40.93]
["binance-futures","BNBUSDT",1651431421247,32.85,383.73,383.72,11.88]
["binance-futures","BNBUSDT",1651431462070,3.79,383.76,383.75,23.66]
["binance-futures","BNBUSDT",1651431501101,9.16,383.77,383.76,2.14]
["binance-futures","BNBUSDT",1651431541533,16.97,383.73,383.72,5.7]
["binance-futures","BNBUSDT",1651431552283,39.31,383.58,383.57,11.48]
["binance-futures","BNBUSDT",1651431600522,25.0,383.51,383.5,1.16]
["binance-futures","BNBUSDT",1651431632897,45.11,383.55,383.54,6.24]
["binance-futures","BNBUSDT",1651431651598,12.85,383.56,383.55,2.62]
["binance-futures","BNBUSDT",1651431685976,84.13,383.62,383.61,50.98]
["binance-futures","BNBUSDT",1651431726394,56.8,383.74,383.73,0.09]
["binance-futures","BNBUSDT",1651431764363,33.9,383.22,383.15,5.32]
["binance-futures","BNBUSDT",1651431769958,75.95,383.01,383.0,6.08]
["binance-futures","BNBUSDT",1651431801278,0.04,382.75,382.74,16.59]
["binance-futures","BNBUSDT",1651431840220,0.02,382.98,382.95,27.32]
["binance-futures","BNBUSDT",1651431882276,0.07,382.94,382.92,5.66]
["binance-futures","BNBUSDT",1651431890824,0.02,382.82,382.81,74.62]
["binance-futures","BNBUSDT",1651431931831,7.52,382.84,382.83,10.32]
["binance-futures","BNBUSDT",1651431956497,34.9,382.72,382.71,6.68]
["binance-futures","BNBUSDT",1651432021803,3.75,382.65,382.64,65.83]
["binance-futures","BNBUSDT",1651432030071,3.62,382.67,382.66,118.82]
["binance-futures","BNBUSDT",1651432069650,32.09,382.8,382.79,8.99]
["binance-futures","BNBUSDT",1651432096694,3.2,382.86,382.85,9.05]
["binance-futures","BNBUSDT",1651432109904,1.66,382.86,382.85,73.58]
["binance-futures","BNBUSDT",1651432148378,32.79,383.0,382.99,15.51]
["binance-futures","BNBUSDT",1651432187452,2.73,383.11,383.1,12.15]
["binance-futures","BNBUSDT",1651432225749,16.55,383.54,383.53,37.32]
["binance-futures","BNBUSDT",1651432242845,8.66,383.58,383.57,2.54]
["binance-futures","BNBUSDT",1651432267103,39.1,383.02,383.01,41.7]
["binance-futures","BNBUSDT",1651432303261,10.69,383.42,383.41,1.19]
["binance-futures","BNBUSDT",1651432346596,48.32,383.32,383.31,33.5]
["binance-futures","BNBUSDT",1651432377539,84.56,383.23,383.22,0.55]
["binance-futures","BNBUSDT",1651432399467,19.69,383.35,383.34,4.22]
["binance-futures","BNBUSDT",1651432440257,1.22,383.42,383.41,24.6]
["binance-futures","BNBUSDT",1651432450889,30.25,383.46,383.45,0.15]
["binance-futures","BNBUSDT",1651432489426,0.32,383.78,383.77,145.6]
["binance-futures","BNBUSDT",1651432535888,20.17,383.51,383.5,1.78]
["binance-futures","BNBUSDT",1651432566948,3.91,382.92,382.91,74.08]
["binance-futures","BNBUSDT",1651432573437,25.07,382.85,382.84,0.63]
["binance-futures","BNBUSDT",1651432609967,24.43,382.93,382.92,0.02]
["binance-futures","BNBUSDT",1651432637063,9.6,383.04,383.03,57.9]
["binance-futures","BNBUSDT",1651432698598,4.42,382.94,382.93,46.31]
["binance-futures","BNBUSDT",1651432714476,0.54,382.88,382.87,2.3]
["binance-futures","BNBUSDT",1651432764936,0.04,383.18,383.17,4.4]
["binance-futures","BNBUSDT",1651432806802,20.41,383.52,383.51,3.39]
["binance-futures","BNBUSDT",1651432818345,0.31,383.53,383.52,10.14]
["binance-futures","BNBUSDT",1651432864394,17.19,383.49,383.48,14.21]
["binance-futures","BNBUSDT",1651432913399,9.8,383.16,383.15,1.55]
["binance-futures","BNBUSDT",1651432966449,5.74,383.13,383.12,24.61]
["binance-futures","BNBUSDT",1651432979372,19.44,382.95,382.94,0.54]
["binance-futures","BNBUSDT",1651433022111,37.33,383.28,383.27,2.56]
["binance-futures","BNBUSDT",1651433090502,12.02,383.31,383.3,0.02]
["binance-futures","BNBUSDT",1651433137029,3.3,383.6,383.59,4.9]
["binance-futures","BNBUSDT",1651433151541,7.23,383.64,383.63,21.43]
["binance-futures","BNBUSDT",1651433208404,39.17,383.33,383.32,1.89]
["binance-futures","BNBUSDT",1651433263366,6.89,383.52,383.51,13.33]
["binance-futures","BNBUSDT",1651433309460,39.28,383.25,383.24,36.85]
["binance-futures","BNBUSDT",1651433322295,13.77,383.48,383.47,8.2]
["binance-futures","BNBUSDT",1651433370726,6.53,383.12,383.11,0.05]
["binance-futures","BNBUSDT",1651433402894,16.21,383.11,383.1,9.13]
["binance-futures","BNBUSDT",1651433423896,13.28,383.15,383.14,0.38]
["binance-futures","BNBUSDT",1651433464375,8.3,382.97,382.96,2.54]
["binance-futures","BNBUSDT",1651433505822,3.05,383.17,383.16,26.36]
["binance-futures","BNBUSDT",1651433540288,0.06,383.77,383.74,130.27]
["binance-futures","BNBUSDT",1651433553650,3.59,383.73,383.72,6.84]
["binance-futures","BNBUSDT",1651433605448,15.54,383.35,383.34,41.6]
["binance-futures","BNBUSDT",1651433670385,42.29,383.48,383.47,0.38]
["binance-futures","BNBUSDT",1651433724976,11.42,383.8,383.79,1.82]
["binance-futures","BNBUSDT",1651433763899,9.86,383.67,383.66,7.92]
["binance-futures","BNBUSDT",1651433793410,8.14,383.79,383.78,42.43]
["binance-futures","BNBUSDT",1651433832805,7.29,384.38,384.37,2.5]
["binance-futures","BNBUSDT",1651433841598,20.78,384.1,384.09,4.3]
["binance-futures","BNBUSDT",1651433892324,8.39,384.26,384.25,76.87]
["binance-futures","BNBUSDT",1651433938117,2.77,384.77,384.74,68.61]
["binance-futures","BNBUSDT",1651433975182,133.66,384.88,384.87,1.63]
["binance-futures","BNBUSDT",1651433981933,4.64,384.71,384.7,43.83]
["binance-futures","BNBUSDT",1651434020842,1.3,384.27,384.25,12.1]
["binance-futures","BNBUSDT",1651434041934,3.52,384.05,384.04,23.22]
["binance-futures","BNBUSDT",1651434105434,4.14,384.5,384.49,3.05]
["binance-futures","BNBUSDT",1651434116449,7.25,384.43,384.42,4.59]
["binance-futures","BNBUSDT",1651434180224,0.81,384.7,384.69,49.44]
["binance-futures","BNBUSDT",1651434231888,53.66,385.01,385.0,3.16]
["binance-futures","BNBUSDT",1651434241916,2.02,384.92,384.91,27.1]
["binance-futures","BNBUSDT",1651434294559,2.5,384.97,384.96,103.78]
["binance-futures","BNBUSDT",1651434341259,26.33,385.51,385.5,0.56]
["binance-futures","BNBUSDT",1651434382802,3.54,385.11,385.1,40.96]
["binance-futures","BNBUSDT",1651434408497,0.04,385.0,384.98,31.5]
["binance-futures","BNBUSDT",1651434444265,0.06,384.73,384.72,63.71]
["binance-futures","BNBUSDT",1651434487876,7.96,384.78,384.77,47.75]
["binance-futures","BNBUSDT",1651434540100,18.97,384.48,384.47,0.72]
["binance-futures","BNBUSDT",1651434549780,0.15,384.48,384.44,15.35]
["binance-futures","BNBUSDT",1651434605089,42.03,384.7,384.69,0.49]
["binance-futures","BNBUSDT",1651434663252,7.84,384.38,384.37,7.37]
["binance-futures","BNBUSDT",1651434721933,40.97,384.54,384.53,2.64]
["binance-futures","BNBUSDT",1651434730213,7.72,384.18,384.17,5.95]
["binance-futures","BNBUSDT",1651434798730,0.53,384.16,384.15,35.58]
["binance-futures","BNBUSDT",1651434843426,3.87,384.53,384.52,73.68]
["binance-futures","BNBUSDT",1651434858468,8.52,384.36,384.35,9.16]
["binance-futures","BNBUSDT",1651434922744,79.47,384.46,384.45,0.69]
["binance-futures","BNBUSDT",1651434980959,87.82,384.21,384.2,23.59]
["binance-futures","BNBUSDT",1651435029023,1.36,384.24,384.23,6.32]
["binance-futures","BNBUSDT",1651435048875,0.06,384.28,384.27,71.18]
["binance-futures","BNBUSDT",1651435122918,23.45,384.41,384.4,6.91]
["binance-futures","BNBUSDT",1651435195782,0.52,384.24,384.22,17.5]
["binance-futures","BNBUSDT",1651435208395,5.53,384.39,384.38,54.11]
["binance-futures","BNBUSDT",1651435247508,30.99,384.58,384.52,32.68]
["binance-futures","BNBUSDT",1651435291862,61.58,384.05,384.04,0.15]
["binance-futures","BNBUSDT",1651435328748,2.82,383.5,383.49,96.01]
["binance-futures","BNBUSDT",1651435337552,0.02,383.67,383.66,23.9]
["binance-futures","BNBUSDT",1651435414634,0.14,383.97,383.96,29.71]
["binance-futures","BNBUSDT",1651435439822,105.94,384.17,384.16,3.01]
["binance-futures","BNBUSDT",1651435485852,0.04,384.52,384.51,28.57]
["binance-futures","BNBUSDT",1651435497402,1.79,384.6,384.58,0.03]
["binance-futures","BNBUSDT",1651435550116,0.13,384.11,384.1,35.7]
["binance-futures","BNBUSDT",1651435611242,2.45,384.51,384.5,87.4]
["binance-futures","BNBUSDT",1651435657219,39.57,384.54,384.53,2.34]
["binance-futures","BNBUSDT",1651435664283,2.77,384.49,384.48,47.88]
["binance-futures","BNBUSDT",1651435724774,12.3,384.67,384.66,3.64]
["binance-futures","BNBUSDT",1651435757521,0.09,384.75,384.74,70.25]
["binance-futures","BNBUSDT",1651435825344,3.01,385.12,385.11,18.15]
["binance-futures","BNBUSDT",1651435834983,57.06,385.08,385.07,0.02]
["binance-futures","BNBUSDT",1651435897734,3.55,384.95,384.94,9.09]
["binance-futures","BNBUSDT",1651435962512,60.65,384.91,384.9,3.45]
["binance-futures","BNBUSDT",1651435991405,89.93,385.07,385.06,2.87]
["binance-futures","BNBUSDT",1651436036554,13.51,385.2,385.19,0.49]
["binance-futures","BNBUSDT",1651436095899,28.52,385.27,385.26,10.56]
["binance-futures","BNBUSDT",1651436147384,15.44,385.41,385.4,0.42]
["binance-futures","BNBUSDT",1651436182954,3.98,385.11,385.1,7.19]
["binance-futures","BNBUSDT",1651436214428,5.53,385.35,385.34,18.93]
["binance-futures","BNBUSDT",1651436271639,3.46,385.63,385.62,39.48]
["binance-futures","BNBUSDT",1651436333627,6.09,385.42,385.41,7.64]
["binance-futures","BNBUSDT",1651436344969,5.84,385.3,385.29,16.25]
["binance-futures","BNBUSDT",1651436410688,0.13,385.36,385.35,37.93]
["binance-futures","BNBUSDT",1651436467447,60.42,385.13,385.12,8.46]
["binance-futures","BNBUSDT",1651436488445,42.03,385.08,385.07,7.07]
["binance-futures","BNBUSDT",1651436543507,10.51,384.83,384.82,3.12]
["binance-futures","BNBUSDT",1651436608313,24.54,384.79,384.78,0.07]
["binance-futures","BNBUSDT",1651436645223,34.12,385.18,385.17,7.51]
["binance-futures","BNBUSDT",1651436662233,8.28,385.47,385.46,9.21]
["binance-futures","BNBUSDT",1651436726930,37.47,385.36,385.35,0.77]
["binance-futures","BNBUSDT",1651436784492,2.66,385.62,385.61,50.81]
["binance-futures","BNBUSDT",1651436832022,0.02,385.51,385.5,36.49]
["binance-futures","BNBUSDT",1651436850008,0.12,385.48,385.47,15.93]
["binance-futures","BNBUSDT",1651436895379,17.27,385.52,385.51,0.07]
["binance-futures","BNBUSDT",1651436963162,78.92,385.41,385.4,0.18]
["binance-futures","BNBUSDT",1651437029386,15.9,385.66,385.65,1.45]
["binance-futures","BNBUSDT",1651437079802,1.0,385.38,385.37,14.51]
["binance-futures","BNBUSDT",1651437121978,0.04,385.52,385.51,54.83]
["binance-futures","BNBUSDT",1651437193236,1.91,385.44,385.43,69.69]
["binance-futures","BNBUSDT",1651437211713,43.69,385.49,385.48,0.36]
["binance-futures","BNBUSDT",1651437272841,33.87,385.47,385.46,4.47]
["binance-futures","BNBUSDT",1651437352130,3.47,385.62,385.61,51.99]
["binance-futures","BNBUSDT",1651437420560,8.27,385.37,385.36,6.0]
["binance-futures","BNBUSDT",1651437439149,3.32,385.37,385.36,8.16]
["binance-futures","BNBUSDT",1651437508357,24.0,384.81,384.8,0.22]
["binance-futures","BNBUSDT",1651437546144,8.61,385.08,385.07,10.68]
["binance-futures","BNBUSDT",1651437666276,93.52,384.94,384.93,9.4]
["binance-futures","BNBUSDT",1651437677481,15.38,384.7,384.69,3.9]
["binance-futures","BNBUSDT",1651437728259,2.09,384.4,384.39,9.56]
["binance-futures","BNBUSDT",1651437781178,13.37,384.8,384.79,0.15]
["binance-futures","BNBUSDT",1651437806875,0.16,384.69,384.68,3.92]
["binance-futures","BNBUSDT",1651437876921,6.04,384.46,384.45,4.06]
["binance-futures","BNBUSDT",1651437931666,37.73,384.81,384.78,0.02]
["binance-futures","BNBUSDT",1651437994573,7.71,384.63,384.62,3.93]
["binance-futures","BNBUSDT",1651438028016,15.08,384.6,384.59,9.07]
["binance-futures","BNBUSDT",1651438078218,1.14,384.67,384.66,17.18]
["binance-futures","BNBUSDT",1651438142671,15.75,384.7,384.69,2.5]
["binance-futures","BNBUSDT",1651438224204,10.3,384.7,384.69,8.01]
["binance-futures","BNBUSDT",1651438241255,50.29,384.69,384.68,1.28]
["binance-futures","BNBUSDT",1651438305438,3.3,384.7,384.69,25.46]
["binance-futures","BNBUSDT",1651438362340,0.11,384.75,384.74,56.08]
["binance-futures","BNBUSDT",1651438434575,7.48,385.06,385.05,4.01]
["binance-futures","BNBUSDT",1651438451940,0.02,385.03,385.02,48.79]
["binance-futures","BNBUSDT",1651438503938,1.62,386.01,386.0,32.35]
["binance-futures","BNBUSDT",1651438540560,3.52,386.05,386.04,51.45]
["binance-futures","BNBUSDT",1651438555080,4.56,386.15,386.14,29.69]
["binance-futures","BNBUSDT",1651438596269,19.46,386.23,386.22,41.72]
["binance-futures","BNBUSDT",1651438642267,0.02,386.53,386.51,3.11]
["binance-futures","BNBUSDT",1651438679804,0.18,386.78,386.77,38.69]
["binance-futures","BNBUSDT",1651438692699,48.93,386.75,386.74,0.38]
["binance-futures","BNBUSDT",1651438734332,0.02,387.24,387.23,49.54]
["binance-futures","BNBUSDT",1651438771403,0.11,387.96,387.95,82.72]
["binance-futures","BNBUSDT",1651438781515,20.74,388.3,388.29,33.57]
["binance-futures","BNBUSDT",1651438811134,3.16,388.35,388.34,69.33]
["binance-futures","BNBUSDT",1651438849628,3.04,388.01,388.0,96.44]
["binance-futures","BNBUSDT",1651438886632,0.1,387.97,387.96,11.02]
["binance-futures","BNBUSDT",1651438897034,66.86,387.99,387.98,2.53]
["binance-futures","BNBUSDT",1651438927421,5.86,388.2,388.19,11.66]
["binance-futures","BNBUSDT",1651438969855,63.08,388.65,388.64,1.11]
["binance-futures","BNBUSDT",1651439006999,34.93,388.65,388.64,0.12]
["binance-futures","BNBUSDT",1651439014527,66.86,388.66,388.62,0.02]
["binance-futures","BNBUSDT",1651439056304,23.35,388.72,388.71,0.2]
["binance-futures","BNBUSDT",1651439091602,12.23,388.42,388.41,10.16]
["binance-futures","BNBUSDT",1651439131169,17.04,388.03,388.02,2.2]
["binance-futures","BNBUSDT",1651439140688,46.62,388.18,388.17,7.21]
["binance-futures","BNBUSDT",1651439178223,50.29,387.74,387.73,0.05]
["binance-futures","BNBUSDT",1651439208285,45.68,387.45,387.44,0.2]
["binance-futures","BNBUSDT",1651439226422,1.72,387.43,387.42,43.19]
["binance-futures","BNBUSDT",1651439261632,2.15,387.11,387.1,3.38]
["binance-futures","BNBUSDT",1651439299667,4.86,386.95,386.94,7.36]
["binance-futures","BNBUSDT",1651439336044,13.86,386.5,386.49,2.36]
["binance-futures","BNBUSDT",1651439352108,53.99,386.14,386.13,6.26]
["binance-futures","BNBUSDT",1651439378917,5.46,386.48,386.47,7.28]
["binance-futures","BNBUSDT",1651439412550,10.29,385.72,385.71,1.0]
["binance-futures","BNBUSDT",1651439452202,23.51,385.97,385.96,39.22]
["binance-futures","BNBUSDT",1651439486258,0.04,385.98,385.97,8.59]
["binance-futures","BNBUSDT",1651439515067,3.48,385.98,385.97,10.32]
["binance-futures","BNBUSDT",1651439554202,15.85,386.6,386.59,0.64]
["binance-futures","BNBUSDT",1651439562328,1.71,386.61,386.6,73.25]
["binance-futures","BNBUSDT",1651439602984,3.47,386.77,386.76,3.85]
["binance-futures","BNBUSDT",1651439655606,0.13,386.65,386.64,5.39]
["binance-futures","BNBUSDT",1651439712985,0.04,386.72,386.67,0.07]
["binance-futures","BNBUSDT",1651439725595,1.98,386.7,386.66,0.86]
["binance-futures","BNBUSDT",1651439784572,6.9,386.41,386.4,38.21]
["binance-futures","BNBUSDT",1651439822290,2.49,386.68,386.67,2.68]
["binance-futures","BNBUSDT",1651439911114,0.35,386.95,386.94,38.71]
["binance-futures","BNBUSDT",1651439921321,15.0,386.98,386.97,8.65]
["binance-futures","BNBUSDT",1651439983460,27.73,386.61,386.6,7.39]
["binance-futures","BNBUSDT",1651440044291,12.5,387.0,386.99,21.91]
["binance-futures","BNBUSDT",1651440063017,46.08,387.0,386.99,43.12]
["binance-futures","BNBUSDT",1651440113441,0.93,387.04,387.03,5.49]
["binance-futures","BNBUSDT",1651440177333,26.75,386.71,386.7,1.14]
["binance-futures","BNBUSDT",1651440265562,5.96,386.99,386.98,33.64]
["binance-futures","BNBUSDT",1651440307770,0.17,386.84,386.83,9.86]
["binance-futures","BNBUSDT",1651440360161,3.32,386.74,386.73,5.64]
["binance-futures","BNBUSDT",1651440443740,9.37,386.82,386.81,0.54]
["binance-futures","BNBUSDT",1651440526568,16.57,386.85,386.84,14.0]
["binance-futures","BNBUSDT",1651440551364,9.48,386.75,386.74,2.75]
["binance-futures","BNBUSDT",1651440634461,0.09,386.8,386.79,3.23]
["binance-futures","BNBUSDT",1651440714222,6.67,386.85,386.84,1.25]
["binance-futures","BNBUSDT",1651440796659,8.12,386.79,386.78,1.29]
["binance-futures","BNBUSDT",1651440820389,15.45,386.74,386.73,3.43]
["binance-futures","BNBUSDT",1651440921513,9.47,386.68,386.67,5.22]
["binance-futures","BNBUSDT",1651440967513,12.49,386.58,386.57,97.36]
["binance-futures","BNBUSDT",1651440986729,19.5,386.36,386.35,1.77]
["binance-futures","BNBUSDT",1651441027683,0.77,385.85,385.83,2.01]
["binance-futures","BNBUSDT",1651441086948,0.04,386.23,386.22,0.55]
["binance-futures","BNBUSDT",1651441137420,0.17,386.35,386.34,34.64]
["binance-futures","BNBUSDT",1651441162579,1.66,386.43,386.42,12.86]
["binance-futures","BNBUSDT",1651441243115,3.23,386.56,386.55,33.92]
["binance-futures","BNBUSDT",1651441330830,7.81,386.63,386.62,46.85]
["binance-futures","BNBUSDT",1651441404395,1.09,386.91,386.9,70.53]
["binance-futures","BNBUSDT",1651441446873,2.98,387.05,387.04,9.03]
["binance-futures","BNBUSDT",1651441507282,1.88,386.87,386.86,15.38]
["binance-futures","BNBUSDT",1651441590916,2.48,387.03,387.02,14.31]
["binance-futures","BNBUSDT",1651441597697,4.21,387.29,387.28,6.04]
["binance-futures","BNBUSDT",1651441632577,12.37,387.19,387.18,8.47]
["binance-futures","BNBUSDT",1651441722328,14.35,387.38,387.37,4.01]
["binance-futures","BNBUSDT",1651441800716,11.49,387.76,387.75,10.06]
["binance-futures","BNBUSDT",1651441813521,45.94,387.69,387.68,0.38]
["binance-futures","BNBUSDT",1651441884494,8.88,387.78,387.77,46.16]
["binance-futures","BNBUSDT",1651441923729,52.91,387.74,387.73,16.65]
["binance-futures","BNBUSDT",1651442051837,27.99,387.9,387.89,0.69]
["binance-futures","BNBUSDT",1651442062912,5.01,387.73,387.72,31.38]
["binance-futures","BNBUSDT",1651442143298,9.13,387.91,387.9,1.09]
["binance-futures","BNBUSDT",1651442218358,11.25,387.97,387.96,39.58]
["binance-futures","BNBUSDT",1651442310410,75.12,387.88,387.87,10.6]
["binance-futures","BNBUSDT",1651442323481,118.85,387.65,387.64,0.1]
["binance-futures","BNBUSDT",1651442373585,0.04,387.63,387.62,1.38]
["binance-futures","BNBUSDT",1651442427718,96.35,387.58,387.57,0.02]
["binance-futures","BNBUSDT",1651442446930,0.02,387.74,387.73,11.76]
["binance-futures","BNBUSDT",1651442476282,0.14,388.22,388.2,3.22]
["binance-futures","BNBUSDT",1651442513793,64.0,388.43,388.42,0.04]
["binance-futures","BNBUSDT",1651442562022,19.34,388.41,388.4,18.76]
["binance-futures","BNBUSDT",1651442574322,69.47,389.41,389.4,55.11]
["binance-futures","BNBUSDT",1651442607053,4.14,389.45,389.44,17.67]
["binance-futures","BNBUSDT",1651442647256,3.9,389.37,389.36,0.3]
["binance-futures","BNBUSDT",1651442694025,26.16,388.92,388.91,0.02]
["binance-futures","BNBUSDT",1651442701142,2.56,389.1,389.04,42.89]
["binance-futures","BNBUSDT",1651442760481,12.56,389.18,389.17,17.59]
["binance-futures","BNBUSDT",1651442794232,0.02,389.33,389.32,14.28]
["binance-futures","BNBUSDT",1651442802377,0.15,389.31,389.3,37.98]
["binance-futures","BNBUSDT",1651442848874,0.72,388.99,388.98,0.05]
["binance-futures","BNBUSDT",1651442899825,104.97,389.03,389.02,0.51]
["binance-futures","BNBUSDT",1651442945772,11.79,389.1,389.09,0.61]
["binance-futures","BNBUSDT",1651442960494,26.71,389.11,389.1,1.74]
["binance-futures","BNBUSDT",1651443015424,3.15,389.02,389.01,67.85]
["binance-futures","BNBUSDT",1651443064639,2.88,389.17,389.16,99.45]
["binance-futures","BNBUSDT",1651443103177,4.94,389.52,389.5,49.38]
["binance-futures","BNBUSDT",1651443109714,45.57,389.77,389.76,3.04]
["binance-futures","BNBUSDT",1651443146397,49.03,389.5,389.49,47.92]
["binance-futures","BNBUSDT",1651443191047,19.44,389.67,389.66,2.25]
["binance-futures","BNBUSDT",1651443203635,17.49,389.72,389.71,0.94]
["binance-futures","BNBUSDT",1651443279713,70.54,389.7,389.69,0.02]
["binance-futures","BNBUSDT",1651443301997,23.96,389.74,389.73,1.97]
["binance-futures","BNBUSDT",1651443348403,0.09,389.3,389.29,11.0]
["binance-futures","BNBUSDT",1651443360963,12.09,389.27,389.26,12.86]
["binance-futures","BNBUSDT",1651443405406,31.95,389.32,389.31,9.71]
["binance-futures","BNBUSDT",1651443467830,81.09,388.89,388.88,0.06]
["binance-futures","BNBUSDT",1651443510309,0.4,389.06,389.05,26.83]
["binance-futures","BNBUSDT",1651443519739,90.83,389.19,389.18,0.57]
["binance-futures","BNBUSDT",1651443577723,1.15,389.29,389.28,7.87]
["binance-futures","BNBUSDT",1651443618407,0.43,389.15,389.14,29.52]
["binance-futures","BNBUSDT",1651443649624,14.02,389.21,389.2,0.52]
["binance-futures","BNBUSDT",1651443697575,2.55,389.2,389.17,2.86]
["binance-futures","BNBUSDT",1651443761041,75.56,388.9,388.89,0.27]
["binance-futures","BNBUSDT",1651443807894,9.89,388.25,388.24,3.64]
["binance-futures","BNBUSDT",1651443821106,12.38,388.06,388.05,0.83]
["binance-futures","BNBUSDT",1651443853619,78.35,387.78,387.77,3.9]
["binance-futures","BNBUSDT",1651443890332,6.82,387.57,387.56,9.42]
["binance-futures","BNBUSDT",1651443927047,25.0,387.66,387.65,3.02]
["binance-futures","BNBUSDT",1651445720728,34.71,387.66,387.65,1.25]
["binance-futures","BNBUSDT",1651445754542,76.67,387.78,387.77,8.72]
["binance-futures","BNBUSDT",1651445811721,8.4,388.53,388.52,86.83]
["binance-futures","BNBUSDT",1651445819830,15.18,388.8,388.79,70.64]
["binance-futures","BNBUSDT",1651445879752,0.02,388.31,388.3,4.25]
["binance-futures","BNBUSDT",1651445972184,16.22,388.51,388.5,1.33]
["binance-futures","BNBUSDT",1651446032029,63.04,388.05,388.04,3.05]
["binance-futures","BNBUSDT",1651446042477,79.87,387.99,387.98,3.12]
["binance-futures","BNBUSDT",1651446133331,10.32,387.79,387.74,26.37]
["binance-futures","BNBUSDT",1651446216973,6.24,388.9,388.89,0.81]
["binance-futures","BNBUSDT",1651446248156,4.66,389.1,389.09,22.0]
["binance-futures","BNBUSDT",1651446257629,2.76,389.27,389.26,4.85]
["binance-futures","BNBUSDT",1651446314093,34.97,388.63,388.62,44.76]
["binance-futures","BNBUSDT",1651446394357,3.02,388.89,388.88,2.62]
["binance-futures","BNBUSDT",1651446458543,5.97,388.88,388.84,18.67]
["binance-futures","BNBUSDT",1651446476335,4.76,389.17,389.14,0.67]
["binance-futures","BNBUSDT",1651446566476,2.47,389.22,389.21,16.72]
["binance-futures","BNBUSDT",1651446650810,2.61,389.22,389.21,8.25]
["binance-futures","BNBUSDT",1651446668692,18.36,389.08,389.07,97.19]
["binance-futures","BNBUSDT",1651446778478,0.55,389.28,389.27,25.07]
["binance-futures","BNBUSDT",1651446843237,1.45,389.61,389.6,9.45]
["binance-futures","BNBUSDT",1651446921769,0.51,389.59,389.58,4.46]
["binance-futures","BNBUSDT",1651446939479,1.06,389.75,389.73,49.69]
["binance-futures","BNBUSDT",1651447006197,16.69,389.43,389.42,1.71]
["binance-futures","BNBUSDT",1651447086821,57.71,389.51,389.5,0.04]
["binance-futures","BNBUSDT",1651447165135,15.6,389.5,389.49,97.53]
["binance-futures","BNBUSDT",1651447186545,7.72,389.6,389.59,46.34]
["binance-futures","BNBUSDT",1651447266262,24.11,389.87,389.86,5.01]
["binance-futures","BNBUSDT",1651447294304,0.39,390.02,390.0,128.6]
["binance-futures","BNBUSDT",1651447319195,3.88,390.64,390.63,0.39]
["binance-futures","BNBUSDT",1651447367545,0.05,390.4,390.39,78.83]
["binance-futures","BNBUSDT",1651447414568,3.08,390.58,390.56,0.64]
["binance-futures","BNBUSDT",1651447454482,0.1,390.55,390.53,2.31]
["binance-futures","BNBUSDT",1651447477178,97.33,390.45,390.44,0.47]
["binance-futures","BNBUSDT",1651447544694,2.41,390.24,390.23,41.6]
["binance-futures","BNBUSDT",1651447585569,58.97,390.98,390.97,33.62]
["binance-futures","BNBUSDT",1651447630904,2.71,390.76,390.75,15.46]
["binance-futures","BNBUSDT",1651447659316,6.64,390.7,390.69,7.28]
["binance-futures","BNBUSDT",1651447694098,1.47,391.03,391.02,2.5]
["binance-futures","BNBUSDT",1651447747058,6.72,390.59,390.58,2.59]
["binance-futures","BNBUSDT",1651447757822,74.86,390.17,390.16,0.02]
["binance-futures","BNBUSDT",1651447826893,138.55,390.49,390.48,3.01]
["binance-futures","BNBUSDT",1651447852953,99.49,390.36,390.35,2.51]
["binance-futures","BNBUSDT",1651447904719,71.29,389.68,389.67,0.18]
["binance-futures","BNBUSDT",1651447918868,1.03,389.68,389.67,43.43]
["binance-futures","BNBUSDT",1651447970255,2.49,390.09,390.08,27.24]
["binance-futures","BNBUSDT",1651448060342,18.7,389.74,389.73,4.28]
["binance-futures","BNBUSDT",1651448109795,0.03,389.76,389.75,22.4]
["binance-futures","BNBUSDT",1651448122005,0.02,389.82,389.81,41.16]
["binance-futures","BNBUSDT",1651448197529,25.54,389.44,389.43,12.99]
["binance-futures","BNBUSDT",1651448262753,51.14,389.44,389.43,1.26]
["binance-futures","BNBUSDT",1651448331166,5.54,389.38,389.37,100.59]
["binance-futures","BNBUSDT",1651448351216,47.19,389.41,389.4,0.02]
["binance-futures","BNBUSDT",1651448412478,11.07,389.48,389.47,14.7]
["binance-futures","BNBUSDT",1651448473518,0.61,389.56,389.55,38.87]
["binance-futures","BNBUSDT",1651448499486,6.67,389.44,389.38,41.49]
["binance-futures","BNBUSDT",1651448574127,11.29,389.41,389.4,3.76]
["binance-futures","BNBUSDT",1651448644236,0.02,389.51,389.5,69.44]
["binance-futures","BNBUSDT",1651448712544,0.46,389.2,389.19,5.64]
["binance-futures","BNBUSDT",1651448721993,2.99,389.13,389.12,5.07]
["binance-futures","BNBUSDT",1651448768975,23.98,389.85,389.84,1.97]
["binance-futures","BNBUSDT",1651448827674,16.22,389.69,389.68,14.13]
["binance-futures","BNBUSDT",1651448877135,0.51,389.99,389.98,40.8]
["binance-futures","BNBUSDT",1651448894447,36.13,389.89,389.88,0.64]
["binance-futures","BNBUSDT",1651448959346,87.79,389.89,389.88,0.04]
["binance-futures","BNBUSDT",1651449045532,8.85,389.89,389.88,12.75]
["binance-futures","BNBUSDT",1651449069997,1.51,389.9,389.89,55.02]
["binance-futures","BNBUSDT",1651449135685,48.01,390.17,390.16,17.83]
["binance-futures","BNBUSDT",1651449209377,0.05,390.26,390.25,50.86]
["binance-futures","BNBUSDT",1651449258296,83.98,390.11,390.1,0.51]
["binance-futures","BNBUSDT",1651449288362,0.02,390.08,390.07,40.73]
["binance-futures","BNBUSDT",1651449376220,1.16,389.85,389.84,339.07]
["binance-futures","BNBUSDT",1651449450196,40.93,389.91,389.9,4.26]
["binance-futures","BNBUSDT",1651449512915,22.72,389.5,389.49,53.49]
["binance-futures","BNBUSDT",1651449521220,55.49,389.65,389.64,0.19]
["binance-futures","BNBUSDT",1651449521301,54.36,389.65,389.64,0.19]
["binance-futures","BNBUSDT",1651449521913,55.49,389.65,389.64,0.19]
["binance-futures","BNBUSDT",1651449522614,48.34,389.65,389.64,0.19]
["binance-futures","BNBUSDT",1651449522745,47.21,389.65,389.64,0.19]
["binance-futures","BNBUSDT",1651449523106,54.21,389.65,389.64,0.19]
["binance-futures","BNBUSDT",1651449523237,15.18,389.65,389.64,0.19]
["binance-futures","BNBUSDT",1651449523264,20.7,389.65,389.64,0.19]
["binance-futures","BNBUSDT",1651449523292,20.7,389.65,389.64,2.69]
["binance-futures","BNBUSDT",1651449523385,15.83,389.65,389.64,2.69]
["binance-futures","BNBUSDT",1651449523493,14.83,389.65,389.64,2.69]
["binance-futures","BNBUSDT",1651449523530,2.31,389.65,389.64,8.21]
["binance-futures","BNBUSDT",1651449523567,0.69,389.65,389.64,8.21]
["binance-futures","BNBUSDT",1651449524964,0.06,389.67,389.66,3.66]
["binance-futures","BNBUSDT",1651449524996,0.04,389.67,389.66,3.66]
["binance-futures","BNBUSDT",1651449525037,0.04,389.67,389.66,3.5]
["binance-futures","BNBUSDT",1651449525062,0.04,389.67,389.66,3.52]
["binance-futures","BNBUSDT",1651449525226,0.04,389.67,389.66,4.15]
["binance-futures","BNBUSDT",1651449525337,0.04,389.67,389.66,4.17]
["binance-futures","BNBUSDT",1651449525405,2.78,389.67,389.66,2.6]
["binance-futures","BNBUSDT",1651449525441,8.3,389.67,389.66,0.1]
["binance-futures","BNBUSDT",1651449525482,8.3,389.67,389.66,0.12]
["binance-futures","BNBUSDT",1651449525665,17.43,389.67,389.66,0.12]
["binance-futures","BNBUSDT",1651449526688,10.43,389.67,389.66,0.12]
["binance-futures","BNBUSDT",1651449527155,5.13,389.65,389.64,5.51]
["binance-futures","BNBUSDT",1651449527480,10.74,389.67,389.66,2.66]
["binance-futures","BNBUSDT",1651449527505,10.74,389.67,389.66,2.5]
["binance-futures","BNBUSDT",1651449527991,10.98,389.67,389.66,2.63]
["binance-futures","BNBUSDT",1651449528023,10.98,389.67,389.66,0.13]
["binance-futures","BNBUSDT",1651449528120,10.98,389.67,389.63,2.36]
["binance-futures","BNBUSDT",1651449528159,16.46,389.64,389.63,2.36]
["binance-futures","BNBUSDT",1651449528284,16.7,389.64,389.63,0.02]
["binance-futures","BNBUSDT",1651449528372,17.95,389.64,389.63,0.02]
["binance-futures","BNBUSDT",1651449528515,19.08,389.64,389.63,0.02]
["binance-futures","BNBUSDT",1651449528626,17.95,389.64,389.63,0.02]
["binance-futures","BNBUSDT",1651449529170,19.08,389.64,389.63,0.02]
["binance-futures","BNBUSDT",1651449529456,21.57,389.64,389.63,0.02]
["binance-futures","BNBUSDT",1651449529639,24.57,389.64,389.63,0.02]
["binance-futures","BNBUSDT",1651449530334,24.49,389.64,389.63,0.02]
["binance-futures","BNBUSDT",1651449530367,24.57,389.64,389.63,0.02]
["binance-futures","BNBUSDT",1651449530688,29.99,389.64,389.63,0.02]
["binance-futures","BNBUSDT",1651449531438,29.91,389.64,389.63,0.37]
["binance-futures","BNBUSDT",1651449531513,29.99,389.64,389.63,0.37]
["binance-futures","BNBUSDT",1651449531986,30.01,389.64,389.63,0.37]
["binance-futures","BNBUSDT",1651449532356,28.88,389.64,389.63,0.37]
["binance-futures","BNBUSDT",1651449532612,28.88,389.64,389.63,0.4]
["binance-futures","BNBUSDT",1651449533043,35.86,389.64,389.63,0.4]
["binance-futures","BNBUSDT",1651449533106,52.06,389.64,389.63,0.4]
["binance-futures","BNBUSDT",1651449533142,74.11,389.64,389.63,0.4]
["binance-futures","BNBUSDT",1651449533184,66.66,389.62,389.61,0.02]
["binance-futures","BNBUSDT",1651449533211,123.51,389.62,389.61,0.02]
["binance-futures","BNBUSDT",1651449533246,165.73,389.62,389.59,0.06]
["binance-futures","BNBUSDT",1651449533285,80.01,389.6,389.59,0.02]
["binance-futures","BNBUSDT",1651449533320,82.39,389.6,389.59,0.09]
["binance-futures","BNBUSDT",1651449533358,134.66,389.58,389.55,0.04]
["binance-futures","BNBUSDT",1651449533393,86.6,389.56,389.55,0.63]
["binance-futures","BNBUSDT",1651449533421,86.6,389.56,389.55,0.04]
["binance-futures","BNBUSDT",1651449533533,86.7,389.56,389.55,0.04]
["binance-futures","BNBUSDT",1651449533599,86.89,389.56,389.55,0.04]
["binance-futures","BNBUSDT",1651449533644,19.21,389.52,389.51,4.21]
["binance-futures","BNBUSDT",1651449533680,19.21,389.52,389.51,9.73]
["binance-futures","BNBUSDT",1651449533878,20.62,389.52,389.51,9.54]
["binance-futures","BNBUSDT",1651449533914,20.62,389.52,389.51,10.13]
["binance-futures","BNBUSDT",1651449533967,20.62,389.52,389.51,9.95]
["binance-futures","BNBUSDT",1651449534008,26.14,389.52,389.51,3.79]
["binance-futures","BNBUSDT",1651449534038,26.24,389.52,389.51,3.79]
["binance-futures","BNBUSDT",1651449534116,26.27,389.52,389.51,3.79]
["binance-futures","BNBUSDT",1651449535167,5.86,389.52,389.51,20.5]
["binance-futures","BNBUSDT",1651449535203,1.25,389.54,389.53,9.02]
["binance-futures","BNBUSDT",1651449535233,1.25,389.54,389.53,16.02]
["binance-futures","BNBUSDT",1651449535271,1.25,389.54,389.53,39.01]
["binance-futures","BNBUSDT",1651449535377,0.02,389.55,389.54,12.38]
["binance-futures","BNBUSDT",1651449535407,0.02,389.55,389.54,19.38]
["binance-futures","BNBUSDT",1651449535525,0.02,389.55,389.54,19.97]
["binance-futures","BNBUSDT",1651449535600,0.02,389.55,389.54,20.1]
["binance-futures","BNBUSDT",1651449536238,0.02,389.55,389.54,73.3]
["binance-futures","BNBUSDT",1651449537305,0.02,389.55,389.54,36.41]
["binance-futures","BNBUSDT",1651449537366,0.56,389.55,389.54,36.41]
["binance-futures","BNBUSDT",1651449537620,0.58,389.55,389.54,36.41]
["binance-futures","BNBUSDT",1651449538855,0.58,389.55,389.54,42.41]
["binance-futures","BNBUSDT",1651449538893,0.58,389.55,389.54,36.41]
["binance-futures","BNBUSDT",1651449539191,0.58,389.55,389.54,73.41]
["binance-futures","BNBUSDT",1651449539243,0.58,389.55,389.54,73.28]
["binance-futures","BNBUSDT",1651449539915,0.58,389.55,389.54,72.29]
["binance-futures","BNBUSDT",1651449540273,0.04,389.56,389.55,0.16]
["binance-futures","BNBUSDT",1651449540306,0.02,389.57,389.56,65.06]
["binance-futures","BNBUSDT",1651449540334,0.02,389.57,389.56,88.26]
["binance-futures","BNBUSDT",1651449540370,0.02,389.57,389.56,88.85]
["binance-futures","BNBUSDT",1651449540434,0.02,389.57,389.56,131.39]
["binance-futures","BNBUSDT",1651449540643,0.06,389.57,389.56,131.39]
["binance-futures","BNBUSDT",1651449540912,0.02,389.59,389.58,16.45]
["binance-futures","BNBUSDT",1651449541179,0.02,389.59,389.58,54.17]
["binance-futures","BNBUSDT",1651449541887,0.02,389.59,389.58,10.17]
["binance-futures","BNBUSDT",1651449542384,1.94,389.59,389.58,10.17]
["binance-futures","BNBUSDT",1651449543015,4.44,389.59,389.58,7.67]
["binance-futures","BNBUSDT",1651449543057,10.66,389.59,389.58,5.83]
["binance-futures","BNBUSDT",1651449543255,16.87,389.59,389.58,5.65]
["binance-futures","BNBUSDT",1651449543402,19.87,389.59,389.58,5.65]
["binance-futures","BNBUSDT",1651449543638,19.89,389.59,389.58,5.65]
["binance-futures","BNBUSDT",1651449543726,19.89,389.59,389.58,0.13]
["binance-futures","BNBUSDT",1651449543762,21.02,389.59,389.58,0.13]
["binance-futures","BNBUSDT",1651449543878,19.89,389.59,389.58,0.13]
["binance-futures","BNBUSDT",1651449544226,40.89,389.59,389.58,0.13]
["binance-futures","BNBUSDT",1651449544282,42.02,389.59,389.58,0.13]
["binance-futures","BNBUSDT",1651449544383,49.02,389.59,389.58,0.13]
["binance-futures","BNBUSDT",1651449544420,49.02,389.59,389.58,3.71]
["binance-futures","BNBUSDT",1651449544467,47.91,389.59,389.58,3.71]
["binance-futures","BNBUSDT",1651449544546,44.91,389.59,389.58,3.71]
["binance-futures","BNBUSDT",1651449544744,37.91,389.59,389.58,3.71]
["binance-futures","BNBUSDT",1651449544779,37.91,389.59,389.58,3.82]
["binance-futures","BNBUSDT",1651449545083,10.69,389.59,389.58,4.41]
["binance-futures","BNBUSDT",1651449545119,8.19,389.59,389.58,6.91]
["binance-futures","BNBUSDT",1651449545393,2.67,389.59,389.58,12.43]
["binance-futures","BNBUSDT",1651449545972,4.6,389.54,389.53,66.71]
["binance-futures","BNBUSDT",1651449546004,4.62,389.54,389.53,66.71]
["binance-futures","BNBUSDT",1651449546040,4.62,389.54,389.53,72.23]
["binance-futures","BNBUSDT",1651449546122,4.62,389.54,389.53,125.43]
["binance-futures","BNBUSDT",1651449546152,4.64,389.54,389.53,148.63]
["binance-futures","BNBUSDT",1651449546278,4.64,389.54,389.53,150.63]
["binance-futures","BNBUSDT",1651449546312,3.49,389.58,389.55,28.59]
["binance-futures","BNBUSDT",1651449546342,1.94,389.59,389.58,15.33]
["binance-futures","BNBUSDT",1651449546576,1.98,389.59,389.58,15.33]
["binance-futures","BNBUSDT",1651449546653,1.98,389.59,389.58,8.12]
["binance-futures","BNBUSDT",1651449547378,2.49,389.59,389.58,7.62]
["binance-futures","BNBUSDT",1651449547527,2.51,389.59,389.58,7.62]
["binance-futures","BNBUSDT",1651449548178,5.19,389.59,389.58,7.62]
["binance-futures","BNBUSDT",1651449548248,10.71,389.59,389.58,7.54]
["binance-futures","BNBUSDT",1651449548285,16.93,389.59,389.58,5.52]
["binance-futures","BNBUSDT",1651449548333,16.93,389.59,389.55,0.06]
["binance-futures","BNBUSDT",1651449548362,4.5,389.56,389.53,43.72]
["binance-futures","BNBUSDT",1651449548410,46.31,389.58,389.54,6.58]
["binance-futures","BNBUSDT",1651449548438,3.0,389.58,389.55,8.1]
["binance-futures","BNBUSDT",1651449548469,0.51,389.55,389.54,73.65]
["binance-futures","BNBUSDT",1651449548501,0.51,389.55,389.54,79.92]
["binance-futures","BNBUSDT",1651449548550,0.51,389.55,389.54,96.12]
["binance-futures","BNBUSDT",1651449548628,0.51,389.55,389.54,59.12]
["binance-futures","BNBUSDT",1651449548688,3.11,389.55,389.54,59.12]
["binance-futures","BNBUSDT",1651449548942,3.13,389.55,389.54,59.12]
["binance-futures","BNBUSDT",1651449548977,6.13,389.55,389.54,59.12]
["binance-futures","BNBUSDT",1651449549012,6.13,389.55,389.54,61.12]
["binance-futures","BNBUSDT",1651449549091,6.3,389.55,389.54,59.62]
["binance-futures","BNBUSDT",1651449549155,6.32,389.55,389.54,59.62]
["binance-futures","BNBUSDT",1651449549219,3.32,389.55,389.54,59.62]
["binance-futures","BNBUSDT",1651449549260,3.18,389.55,389.54,59.62]
["binance-futures","BNBUSDT",1651449549385,3.18,389.55,389.54,59.73]
["binance-futures","BNBUSDT",1651449549456,3.18,389.55,389.54,41.53]
["binance-futures","BNBUSDT",1651449549492,3.18,389.55,389.54,25.33]
["binance-futures","BNBUSDT",1651449549551,3.18,389.55,389.54,20.92]
["binance-futures","BNBUSDT",1651449549736,27.9,389.55,389.54,5.63]
["binance-futures","BNBUSDT",1651449550021,27.92,389.55,389.54,5.63]
["binance-futures","BNBUSDT",1651449550161,27.92,389.55,389.54,15.42]
["binance-futures","BNBUSDT",1651449550181,27.9,389.55,389.54,15.44]
["binance-futures","BNBUSDT",1651449550461,27.51,389.55,389.54,15.44]
["binance-futures","BNBUSDT",1651449550741,27.51,389.55,389.54,15.25]
["binance-futures","BNBUSDT",1651449550802,5.79,389.55,389.54,22.25]
["binance-futures","BNBUSDT",1651449550843,5.79,389.55,389.54,22.64]
["binance-futures","BNBUSDT",1651449550935,2.79,389.55,389.54,22.64]
["binance-futures","BNBUSDT",1651449550966,2.81,389.55,389.54,22.64]
["binance-futures","BNBUSDT",1651449551084,2.81,389.55,389.54,94.22]
["binance-futures","BNBUSDT",1651449551335,2.81,389.55,389.54,94.09]
["binance-futures","BNBUSDT",1651449551921,2.81,389.55,389.54,92.09]
["binance-futures","BNBUSDT",1651449552183,2.81,389.55,389.54,92.11]
["binance-futures","BNBUSDT",1651449552404,2.81,389.55,389.54,75.91]
["binance-futures","BNBUSDT",1651449554179,2.81,389.55,389.54,38.91]
["binance-futures","BNBUSDT",1651449554621,2.81,389.55,389.54,37.75]
["binance-futures","BNBUSDT",1651449554829,2.81,389.55,389.54,37.71]
["binance-futures","BNBUSDT",1651449554916,5.31,389.55,389.54,10.36]
["binance-futures","BNBUSDT",1651449555065,2.81,389.55,389.54,10.36]
["binance-futures","BNBUSDT",1651449555137,2.81,389.55,389.54,10.14]
["binance-futures","BNBUSDT",1651449555342,2.81,389.55,389.54,9.96]
["binance-futures","BNBUSDT",1651449555382,2.81,389.55,389.54,9.8]
["binance-futures","BNBUSDT",1651449555423,5.31,389.55,389.54,9.61]
["binance-futures","BNBUSDT",1651449555493,5.31,389.55,389.54,9.78]
["binance-futures","BNBUSDT",1651449555947,2.76,389.56,389.55,7.31]
["binance-futures","BNBUSDT",1651449555984,2.76,389.56,389.55,17.06]
["binance-futures","BNBUSDT",1651449556089,2.76,389.56,389.55,20.06]
["binance-futures","BNBUSDT",1651449556199,2.76,389.56,389.55,17.09]
["binance-futures","BNBUSDT",1651449556327,2.99,389.55,389.54,3.09]
["binance-futures","BNBUSDT",1651449556359,2.99,389.55,389.54,10.09]
["binance-futures","BNBUSDT",1651449556479,4.12,389.55,389.54,3.09]
["binance-futures","BNBUSDT",1651449556512,4.12,389.55,389.54,3.11]
["binance-futures","BNBUSDT",1651449556540,2.99,389.55,389.54,3.11]
["binance-futures","BNBUSDT",1651449556739,2.5,389.55,389.54,3.11]
["binance-futures","BNBUSDT",1651449557205,2.52,389.55,389.54,3.11]
["binance-futures","BNBUSDT",1651449557368,0.02,389.55,389.54,10.32]
["binance-futures","BNBUSDT",1651449557981,0.02,389.55,389.54,47.32]
["binance-futures","BNBUSDT",1651449558257,0.02,389.55,389.54,54.32]
["binance-futures","BNBUSDT",1651449559362,0.02,389.55,389.54,17.32]
["binance-futures","BNBUSDT",1651449559400,8.04,389.55,389.54,16.81]
["binance-futures","BNBUSDT",1651449559416,8.04,389.55,389.54,9.81]
["binance-futures","BNBUSDT",1651449559526,9.17,389.55,389.54,9.81]
["binance-futures","BNBUSDT",1651449559759,3.35,389.55,389.54,10.32]
["binance-futures","BNBUSDT",1651449559838,2.22,389.55,389.54,10.32]
["binance-futures","BNBUSDT",1651449560009,2.22,389.55,389.54,17.32]
["binance-futures","BNBUSDT",1651449560038,2.22,389.55,389.54,22.84]
["binance-futures","BNBUSDT",1651449560079,2.76,389.56,389.54,22.84]
["binance-futures","BNBUSDT",1651449560116,2.76,389.56,389.55,26.81]
["binance-futures","BNBUSDT",1651449560208,2.43,389.56,389.55,26.81]
["binance-futures","BNBUSDT",1651449560358,2.43,389.56,389.55,27.11]
["binance-futures","BNBUSDT",1651449560430,2.43,389.56,389.55,27.18]
["binance-futures","BNBUSDT",1651449560574,2.43,389.56,389.55,27.2]
["binance-futures","BNBUSDT",1651449561319,2.43,389.56,389.55,27.29]
["binance-futures","BNBUSDT",1651449561419,2.43,389.56,389.55,20.29]
["binance-futures","BNBUSDT",1651449561458,4.93,389.56,389.55,17.79]
["binance-futures","BNBUSDT",1651449561805,4.93,389.56,389.55,17.66]
["binance-futures","BNBUSDT",1651449561843,10.45,389.56,389.55,8.66]
["binance-futures","BNBUSDT",1651449561865,10.45,389.56,389.55,8.58]
["binance-futures","BNBUSDT",1651449561995,10.46,389.56,389.55,8.58]
["binance-futures","BNBUSDT",1651449562081,7.96,389.56,389.55,8.76]
["binance-futures","BNBUSDT",1651449562253,7.96,389.56,389.55,9.29]
["binance-futures","BNBUSDT",1651449562487,7.95,389.56,389.55,9.29]
["binance-futures","BNBUSDT",1651449562991,7.96,389.56,389.55,9.29]
["binance-futures","BNBUSDT",1651449563315,7.96,389.56,389.55,16.29]
["binance-futures","BNBUSDT",1651449563479,7.95,389.56,389.55,16.48]
["binance-futures","BNBUSDT",1651449563674,5.97,389.56,389.55,53.48]
["binance-futures","BNBUSDT",1651449563876,5.97,389.56,389.55,16.48]
["binance-futures","BNBUSDT",1651449564052,0.45,389.56,389.55,16.48]
["binance-futures","BNBUSDT",1651449564093,0.09,389.56,389.55,10.96]
["binance-futures","BNBUSDT",1651449564127,24.92,389.6,389.55,16.48]
["binance-futures","BNBUSDT",1651449564165,1.0,389.61,389.6,0.02]
["binance-futures","BNBUSDT",1651449564202,6.52,389.61,389.6,2.6]
["binance-futures","BNBUSDT",1651449564271,7.03,389.61,389.6,2.62]
["binance-futures","BNBUSDT",1651449564289,7.45,389.61,389.6,2.62]
["binance-futures","BNBUSDT",1651449564345,7.45,389.61,389.6,2.54]
["binance-futures","BNBUSDT",1651449564362,7.45,389.61,389.6,2.56]
["binance-futures","BNBUSDT",1651449564424,7.45,389.61,389.6,3.21]
["binance-futures","BNBUSDT",1651449564462,7.45,389.61,389.6,3.08]
["binance-futures","BNBUSDT",1651449564506,7.46,389.61,389.6,3.08]
["binance-futures","BNBUSDT",1651449564751,23.66,389.61,389.6,0.71]
["binance-futures","BNBUSDT",1651449564782,26.66,389.61,389.6,0.71]
["binance-futures","BNBUSDT",1651449564788,27.04,389.61,389.6,0.71]
["binance-futures","BNBUSDT",1651449565122,26.62,389.61,389.6,3.29]
["binance-futures","BNBUSDT",1651449565157,26.8,389.61,389.6,2.65]
["binance-futures","BNBUSDT",1651449565192,27.21,389.61,389.6,2.65]
["binance-futures","BNBUSDT",1651449565513,27.2,389.61,389.6,2.65]
["binance-futures","BNBUSDT",1651449565605,27.2,389.61,389.6,0.07]
["binance-futures","BNBUSDT",1651449566100,27.02,389.61,389.6,2.65]
["binance-futures","BNBUSDT",1651449566481,26.51,389.61,389.6,1.63]
["binance-futures","BNBUSDT",1651449566620,52.59,389.6,389.59,1.25]
["binance-futures","BNBUSDT",1651449566654,24.5,389.59,389.58,0.08]
["binance-futures","BNBUSDT",1651449566672,29.91,389.59,389.58,0.08]
["binance-futures","BNBUSDT",1651449566795,32.91,389.59,389.58,0.08]
["binance-futures","BNBUSDT",1651449566883,32.91,389.59,389.58,0.04]
["binance-futures","BNBUSDT",1651449566940,29.91,389.59,389.58,0.04]
["binance-futures","BNBUSDT",1651449567252,31.04,389.59,389.58,0.04]
["binance-futures","BNBUSDT",1651449567338,31.22,389.59,389.58,0.04]
["binance-futures","BNBUSDT",1651449567819,3.69,389.59,389.58,15.27]
["binance-futures","BNBUSDT",1651449567886,2.56,389.59,389.58,15.27]
["binance-futures","BNBUSDT",1651449568105,2.56,389.59,389.58,15.23]
["binance-futures","BNBUSDT",1651449568138,10.58,389.59,389.58,5.52]
["binance-futures","BNBUSDT",1651449568174,15.98,389.58,389.57,1.27]
["binance-futures","BNBUSDT",1651449568262,16.0,389.58,389.57,1.27]
["binance-futures","BNBUSDT",1651449568286,16.18,389.58,389.57,1.27]
["binance-futures","BNBUSDT",1651449568329,13.42,389.58,389.57,1.27]
["binance-futures","BNBUSDT",1651449568588,11.11,389.58,389.57,1.27]
["binance-futures","BNBUSDT",1651449568635,9.11,389.58,389.57,6.79]
["binance-futures","BNBUSDT",1651449568917,6.61,389.58,389.57,6.79]
["binance-futures","BNBUSDT",1651449568964,0.2,389.58,389.57,6.79]
["binance-futures","BNBUSDT",1651449569471,0.2,389.58,389.57,14.0]
["binance-futures","BNBUSDT",1651449569981,0.2,389.58,389.57,21.0]
["binance-futures","BNBUSDT",1651449570013,0.2,389.58,389.57,22.0]
["binance-futures","BNBUSDT",1651449570051,0.69,389.61,389.6,2.5]
["binance-futures","BNBUSDT",1651449570086,0.69,389.61,389.6,9.04]
["binance-futures","BNBUSDT",1651449570160,0.47,389.61,389.6,9.04]
["binance-futures","BNBUSDT",1651449570597,0.96,389.61,389.6,9.04]
["binance-futures","BNBUSDT",1651449570815,0.96,389.61,389.6,9.07]
["binance-futures","BNBUSDT",1651449571065,1.41,389.61,389.6,9.04]
["binance-futures","BNBUSDT",1651449571264,1.41,389.61,389.6,13.82]
["binance-futures","BNBUSDT",1651449571714,1.37,389.61,389.6,16.82]
["binance-futures","BNBUSDT",1651449571740,2.17,389.63,389.62,0.99]
["binance-futures","BNBUSDT",1651449571793,0.06,389.64,389.63,0.03]
["binance-futures","BNBUSDT",1651449571834,0.06,389.64,389.63,44.39]
["binance-futures","BNBUSDT",1651449571859,0.02,389.64,389.63,46.89]
["binance-futures","BNBUSDT",1651449571892,4.16,389.66,389.64,0.04]
["binance-futures","BNBUSDT",1651449571921,4.16,389.66,389.63,81.21]
["binance-futures","BNBUSDT",1651449571954,0.26,389.66,389.65,26.22]
["binance-futures","BNBUSDT",1651449571985,0.04,389.67,389.65,76.44]
["binance-futures","BNBUSDT",1651449572020,0.04,389.67,389.65,126.33]
["binance-futures","BNBUSDT",1651449572055,4.58,389.68,389.66,63.25]
["binance-futures","BNBUSDT",1651449572093,0.46,389.68,389.67,0.02]
["binance-futures","BNBUSDT",1651449572129,0.46,389.68,389.67,22.74]
["binance-futures","BNBUSDT",1651449572186,0.44,389.68,389.67,32.47]
["binance-futures","BNBUSDT",1651449572229,0.44,389.68,389.67,33.65]
["binance-futures","BNBUSDT",1651449572267,0.44,389.68,389.67,56.55]
["binance-futures","BNBUSDT",1651449572302,0.44,389.68,389.67,78.07]
["binance-futures","BNBUSDT",1651449572334,0.02,389.7,389.68,2.03]
["binance-futures","BNBUSDT",1651449572368,0.02,389.7,389.69,87.08]
["binance-futures","BNBUSDT",1651449572402,0.41,389.72,389.7,0.03]
["binance-futures","BNBUSDT",1651449572439,0.41,389.72,389.71,32.61]
["binance-futures","BNBUSDT",1651449572472,0.39,389.72,389.71,33.61]
["binance-futures","BNBUSDT",1651449572714,0.39,389.72,389.71,36.63]
["binance-futures","BNBUSDT",1651449572824,0.39,389.72,389.71,73.63]
["binance-futures","BNBUSDT",1651449572890,0.02,389.74,389.71,74.88]
["binance-futures","BNBUSDT",1651449572931,0.02,389.74,389.73,1.0]
["binance-futures","BNBUSDT",1651449572999,0.02,389.75,389.73,5.0]
["binance-futures","BNBUSDT",1651449573036,0.02,389.75,389.74,0.73]
["binance-futures","BNBUSDT",1651449573127,0.02,389.75,389.74,5.23]
["binance-futures","BNBUSDT",1651449573171,5.54,389.75,389.74,5.23]
["binance-futures","BNBUSDT",1651449573222,6.67,389.75,389.74,4.62]
["binance-futures","BNBUSDT",1651449573271,6.67,389.75,389.74,3.03]
["binance-futures","BNBUSDT",1651449573366,6.67,389.75,389.74,3.53]
["binance-futures","BNBUSDT",1651449573417,6.67,389.75,389.74,3.5]
["binance-futures","BNBUSDT",1651449573467,6.69,389.75,389.74,3.5]
["binance-futures","BNBUSDT",1651449573611,6.69,389.75,389.74,3.52]
["binance-futures","BNBUSDT",1651449573728,6.69,389.75,389.74,3.39]
["binance-futures","BNBUSDT",1651449573759,6.69,389.75,389.74,2.03]
["binance-futures","BNBUSDT",1651449574447,5.52,389.73,389.7,0.04]
["binance-futures","BNBUSDT",1651449574477,3.02,389.71,389.68,5.5]
["binance-futures","BNBUSDT",1651449574510,0.52,389.7,389.69,2.5]
["binance-futures","BNBUSDT",1651449574539,4.26,389.72,389.71,2.5]
["binance-futures","BNBUSDT",1651449574578,4.3,389.72,389.71,2.5]
["binance-futures","BNBUSDT",1651449574623,0.06,389.72,389.71,2.5]
["binance-futures","BNBUSDT",1651449574649,0.06,389.72,389.71,15.23]
["binance-futures","BNBUSDT",1651449574688,0.06,389.72,389.71,8.02]
["binance-futures","BNBUSDT",1651449574793,0.06,389.72,389.71,45.02]
["binance-futures","BNBUSDT",1651449574863,0.02,389.72,389.71,45.02]
["binance-futures","BNBUSDT",1651449575313,0.02,389.72,389.71,45.0]
["binance-futures","BNBUSDT",1651449575368,0.02,389.72,389.71,49.78]
["binance-futures","BNBUSDT",1651449575498,0.05,389.72,389.71,49.78]
["binance-futures","BNBUSDT",1651449575654,1.17,389.75,389.74,2.5]
["binance-futures","BNBUSDT",1651449575754,1.17,389.75,389.74,5.5]
["binance-futures","BNBUSDT",1651449575792,1.17,389.75,389.74,2.5]
["binance-futures","BNBUSDT",1651449575905,1.21,389.75,389.74,2.5]
["binance-futures","BNBUSDT",1651449576212,0.08,389.75,389.74,2.5]
["binance-futures","BNBUSDT",1651449576285,0.12,389.75,389.74,2.5]
["binance-futures","BNBUSDT",1651449576415,0.16,389.75,389.74,2.5]
["binance-futures","BNBUSDT",1651449576477,0.16,389.75,389.74,2.52]
["binance-futures","BNBUSDT",1651449576602,0.16,389.75,389.74,15.25]
["binance-futures","BNBUSDT",1651449576730,0.12,389.75,389.74,15.27]
["binance-futures","BNBUSDT",1651449577130,0.12,389.75,389.74,15.05]
["binance-futures","BNBUSDT",1651449577209,0.12,389.75,389.74,18.05]
["binance-futures","BNBUSDT",1651449577309,0.12,389.75,389.74,17.71]
["binance-futures","BNBUSDT",1651449577353,0.12,389.75,389.74,17.52]
["binance-futures","BNBUSDT",1651449577574,0.12,389.75,389.74,10.31]
["binance-futures","BNBUSDT",1651449577768,0.12,389.75,389.74,47.31]
["binance-futures","BNBUSDT",1651449578655,0.12,389.75,389.74,47.33]
["binance-futures","BNBUSDT",1651449579198,0.12,389.75,389.74,46.16]
["binance-futures","BNBUSDT",1651449579378,0.12,389.75,389.74,46.18]
["binance-futures","BNBUSDT",1651449579417,0.02,389.76,389.75,47.79]
["binance-futures","BNBUSDT",1651449579448,0.02,389.78,389.77,17.97]
["binance-futures","BNBUSDT",1651449579475,0.14,389.79,389.78,3.03]
["binance-futures","BNBUSDT",1651449579503,1.25,389.81,389.79,0.03]
["binance-futures","BNBUSDT",1651449579534,1.25,389.81,389.79,86.72]
["binance-futures","BNBUSDT",1651449579570,1.25,389.81,389.8,76.13]
["binance-futures","BNBUSDT",1651449579615,1.25,389.81,389.8,89.37]
["binance-futures","BNBUSDT",1651449579720,1.25,389.81,389.8,89.39]
["binance-futures","BNBUSDT",1651449579751,1.25,389.81,389.8,89.43]
["binance-futures","BNBUSDT",1651449579777,1.25,389.81,389.8,89.45]
["binance-futures","BNBUSDT",1651449579849,1.25,389.81,389.8,82.45]
["binance-futures","BNBUSDT",1651449579924,1.25,389.81,389.8,45.45]
["binance-futures","BNBUSDT",1651449580020,1.25,389.81,389.8,45.47]
["binance-futures","BNBUSDT",1651449580182,1.25,389.81,389.8,38.26]
["binance-futures","BNBUSDT",1651449580448,1.25,389.81,389.8,43.04]
["binance-futures","BNBUSDT",1651449580528,1.25,389.81,389.8,43.02]
["binance-futures","BNBUSDT",1651449580657,1.25,389.81,389.8,46.02]
["binance-futures","BNBUSDT",1651449580777,6.77,389.81,389.8,32.11]
["binance-futures","BNBUSDT",1651449580819,6.77,389.81,389.8,7.86]
["binance-futures","BNBUSDT",1651449580840,10.5,389.81,389.8,7.86]
["binance-futures","BNBUSDT",1651449580882,10.5,389.81,389.8,4.86]
["binance-futures","BNBUSDT",1651449581318,10.52,389.81,389.8,4.86]
["binance-futures","BNBUSDT",1651449581535,6.79,389.81,389.8,4.86]
["binance-futures","BNBUSDT",1651449581571,6.79,389.81,389.8,10.38]
["binance-futures","BNBUSDT",1651449581823,6.79,389.81,389.8,4.86]
["binance-futures","BNBUSDT",1651449582054,6.79,389.81,389.8,4.43]
["binance-futures","BNBUSDT",1651449582724,6.79,389.81,389.8,4.46]
["binance-futures","BNBUSDT",1651449583841,6.79,389.81,389.8,9.98]
["binance-futures","BNBUSDT",1651449583968,1.27,389.81,389.8,9.98]
["binance-futures","BNBUSDT",1651449584695,1.27,389.81,389.8,46.98]
["binance-futures","BNBUSDT",1651449585061,1.27,389.81,389.8,9.98]
["binance-futures","BNBUSDT",1651449585138,5.0,389.81,389.8,9.98]
["binance-futures","BNBUSDT",1651449585213,5.0,389.81,389.8,4.46]
["binance-futures","BNBUSDT",1651449585232,10.52,389.81,389.8,4.46]
["binance-futures","BNBUSDT",1651449585590,10.52,389.81,389.8,4.69]
["binance-futures","BNBUSDT",1651449585833,10.52,389.81,389.8,4.56]
["binance-futures","BNBUSDT",1651449587141,4.56,389.8,389.77,0.02]
["binance-futures","BNBUSDT",1651449587174,5.52,389.78,389.76,0.04]
["binance-futures","BNBUSDT",1651449587208,6.52,389.78,389.76,0.04]
["binance-futures","BNBUSDT",1651449587253,10.33,389.78,389.76,0.04]
["binance-futures","BNBUSDT",1651449587278,8.02,389.77,389.76,0.04]
["binance-futures","BNBUSDT",1651449587298,20.69,389.77,389.76,0.04]
["binance-futures","BNBUSDT",1651449587327,23.68,389.77,389.76,0.04]
["binance-futures","BNBUSDT",1651449587364,29.1,389.77,389.76,0.04]
["binance-futures","BNBUSDT",1651449587388,52.32,389.77,389.76,0.04]
["binance-futures","BNBUSDT",1651449587431,0.29,389.76,389.75,0.02]
["binance-futures","BNBUSDT",1651449587479,39.66,389.76,389.75,0.02]
["binance-futures","BNBUSDT",1651449587525,55.86,389.76,389.75,0.02]
["binance-futures","BNBUSDT",1651449587652,95.35,389.76,389.75,0.02]
["binance-futures","BNBUSDT",1651449587691,97.73,389.76,389.75,0.02]
["binance-futures","BNBUSDT",1651449587725,68.91,389.76,389.75,0.02]
["binance-futures","BNBUSDT",1651449587931,68.93,389.76,389.75,0.02]
["binance-futures","BNBUSDT",1651449588035,70.91,389.76,389.75,0.02]
["binance-futures","BNBUSDT",1651449588146,72.91,389.76,389.75,0.02]
["binance-futures","BNBUSDT",1651449588174,70.91,389.76,389.75,0.02]
["binance-futures","BNBUSDT",1651449588257,75.42,389.76,389.75,0.02]
["binance-futures","BNBUSDT",1651449588270,71.42,389.76,389.75,0.02]
["binance-futures","BNBUSDT",1651449588814,64.42,389.76,389.75,0.02]
["binance-futures","BNBUSDT",1651449589274,48.22,389.76,389.75,0.02]
["binance-futures","BNBUSDT",1651449589304,43.28,389.76,389.75,0.02]
["binance-futures","BNBUSDT",1651449589352,17.67,389.76,389.75,15.25]
["binance-futures","BNBUSDT",1651449589378,9.86,389.76,389.75,15.25]
["binance-futures","BNBUSDT",1651449589403,0.02,389.76,389.75,68.45]
["binance-futures","BNBUSDT",1651449589443,2.54,389.77,389.76,0.19]
["binance-futures","BNBUSDT",1651449589479,0.02,389.79,389.76,87.4]
["binance-futures","BNBUSDT",1651449589517,0.02,389.79,389.78,34.99]
["binance-futures","BNBUSDT",1651449589553,0.04,389.8,389.78,36.01]
["binance-futures","BNBUSDT",1651449589584,0.04,389.8,389.79,38.36]
["binance-futures","BNBUSDT",1651449589621,1.27,389.81,389.8,2.61]
["binance-futures","BNBUSDT",1651449589650,6.79,389.81,389.8,9.82]
["binance-futures","BNBUSDT",1651449589719,6.79,389.81,389.8,12.82]
["binance-futures","BNBUSDT",1651449589815,6.79,389.81,389.8,13.45]
["binance-futures","BNBUSDT",1651449589977,6.79,389.81,389.8,10.45]
["binance-futures","BNBUSDT",1651449590329,6.79,389.81,389.8,0.86]
["binance-futures","BNBUSDT",1651449590415,27.91,389.81,389.8,0.77]
["binance-futures","BNBUSDT",1651449590445,29.04,389.81,389.8,0.75]
["binance-futures","BNBUSDT",1651449590882,52.24,389.81,389.8,0.75]
["binance-futures","BNBUSDT",1651449590935,68.44,389.81,389.8,0.75]
["binance-futures","BNBUSDT",1651449591356,69.13,389.81,389.8,0.7]
["binance-futures","BNBUSDT",1651449591382,70.29,389.81,389.8,0.7]
["binance-futures","BNBUSDT",1651449591465,70.34,389.81,389.8,0.7]
["binance-futures","BNBUSDT",1651449592014,72.32,389.81,389.8,0.7]
["binance-futures","BNBUSDT",1651449592249,72.32,389.81,389.72,0.17]
["binance-futures","BNBUSDT",1651449592290,13.7,389.73,389.72,0.17]
["binance-futures","BNBUSDT",1651449592331,10.32,389.72,389.71,0.02]
["binance-futures","BNBUSDT",1651449592363,11.6,389.72,389.71,0.02]
["binance-futures","BNBUSDT",1651449592393,11.27,389.72,389.71,0.02]
["binance-futures","BNBUSDT",1651449592427,6.09,389.72,389.71,12.75]
["binance-futures","BNBUSDT",1651449592468,6.14,389.72,389.71,12.75]
["binance-futures","BNBUSDT",1651449592906,7.27,389.72,389.71,12.75]
["binance-futures","BNBUSDT",1651449593182,11.66,389.72,389.71,0.02]
["binance-futures","BNBUSDT",1651449593224,12.17,389.72,389.71,0.02]
["binance-futures","BNBUSDT",1651449593250,11.66,389.72,389.71,0.02]
["binance-futures","BNBUSDT",1651449593295,32.38,389.72,389.71,0.02]
["binance-futures","BNBUSDT",1651449593326,16.25,389.67,389.66,8.21]
["binance-futures","BNBUSDT",1651449593359,17.5,389.67,389.66,0.14]
["binance-futures","BNBUSDT",1651449593420,24.15,389.67,389.66,0.14]
["binance-futures","BNBUSDT",1651449593456,23.02,389.67,389.66,0.14]
["binance-futures","BNBUSDT",1651449593491,23.07,389.67,389.66,0.14]
["binance-futures","BNBUSDT",1651449593590,26.05,389.67,389.66,0.14]
["binance-futures","BNBUSDT",1651449593865,23.07,389.67,389.66,0.14]
["binance-futures","BNBUSDT",1651449593903,23.07,389.67,389.66,3.14]
["binance-futures","BNBUSDT",1651449594050,21.82,389.67,389.66,3.14]
["binance-futures","BNBUSDT",1651449594347,21.82,389.67,389.66,0.14]
["binance-futures","BNBUSDT",1651449594495,4.04,389.65,389.64,13.85]
["binance-futures","BNBUSDT",1651449594532,0.05,389.65,389.64,65.03]
["binance-futures","BNBUSDT",1651449594567,0.05,389.65,389.64,102.03]
["binance-futures","BNBUSDT",1651449595278,1.07,389.68,389.67,1.0]
["binance-futures","BNBUSDT",1651449595301,0.02,389.68,389.67,10.55]
["binance-futures","BNBUSDT",1651449595345,0.02,389.68,389.67,26.07]
["binance-futures","BNBUSDT",1651449595567,0.02,389.68,389.67,63.07]
["binance-futures","BNBUSDT",1651449595978,0.02,389.68,389.67,79.27]
["binance-futures","BNBUSDT",1651449596018,0.02,389.68,389.67,80.22]
["binance-futures","BNBUSDT",1651449596063,0.02,389.68,389.67,82.77]
["binance-futures","BNBUSDT",1651449596113,0.02,389.68,389.67,79.27]
["binance-futures","BNBUSDT",1651449596244,0.02,389.68,389.67,81.82]
["binance-futures","BNBUSDT",1651449596286,0.02,389.68,389.67,79.27]
["binance-futures","BNBUSDT",1651449596377,15.4,389.77,389.71,0.02]
["binance-futures","BNBUSDT",1651449596411,3.73,389.75,389.74,8.02]
["binance-futures","BNBUSDT",1651449596446,3.73,389.75,389.74,8.04]
["binance-futures","BNBUSDT",1651449596479,3.73,389.75,389.74,11.04]
["binance-futures","BNBUSDT",1651449596655,3.73,389.75,389.74,8.54]
["binance-futures","BNBUSDT",1651449596779,32.45,389.75,389.74,0.02]
["binance-futures","BNBUSDT",1651449596812,7.3,389.7,389.69,0.06]
["binance-futures","BNBUSDT",1651449596846,7.3,389.7,389.69,3.06]
["binance-futures","BNBUSDT",1651449596884,12.17,389.7,389.69,0.06]
["binance-futures","BNBUSDT",1651449596916,17.69,389.7,389.69,0.06]
["binance-futures","BNBUSDT",1651449596949,17.69,389.7,389.69,0.02]
["binance-futures","BNBUSDT",1651449596976,21.42,389.7,389.69,0.02]
["binance-futures","BNBUSDT",1651449597249,21.44,389.7,389.69,0.02]
["binance-futures","BNBUSDT",1651449597287,22.13,389.7,389.69,0.02]
["binance-futures","BNBUSDT",1651449597367,22.13,389.7,389.69,1.45]
["binance-futures","BNBUSDT",1651449597389,42.73,389.7,389.69,1.45]
["binance-futures","BNBUSDT",1651449597490,58.93,389.7,389.69,1.45]
["binance-futures","BNBUSDT",1651449597516,58.96,389.7,389.69,1.45]
["binance-futures","BNBUSDT",1651449597591,58.98,389.7,389.69,1.45]
["binance-futures","BNBUSDT",1651449597932,16.25,389.66,389.61,6.27]
["binance-futures","BNBUSDT",1651449597969,0.05,389.62,389.61,43.6]
["binance-futures","BNBUSDT",1651449598003,2.5,389.62,389.61,43.6]
["binance-futures","BNBUSDT",1651449598032,3.73,389.64,389.63,2.5]
["binance-futures","BNBUSDT",1651449598065,3.76,389.64,389.63,2.5]
["binance-futures","BNBUSDT",1651449598099,3.78,389.64,389.63,2.5]
["binance-futures","BNBUSDT",1651449598267,3.8,389.64,389.63,2.5]
["binance-futures","BNBUSDT",1651449598694,10.45,389.64,389.63,2.5]
["binance-futures","BNBUSDT",1651449599020,2.11,389.61,389.6,0.22]
["binance-futures","BNBUSDT",1651449599054,10.51,389.61,389.6,0.22]
["binance-futures","BNBUSDT",1651449599091,10.54,389.61,389.6,7.43]
["binance-futures","BNBUSDT",1651449599127,10.45,389.61,389.6,7.43]
["binance-futures","BNBUSDT",1651449599204,10.45,389.61,389.6,0.24]
["binance-futures","BNBUSDT",1651449599238,11.58,389.61,389.6,0.22]
["binance-futures","BNBUSDT",1651449599280,12.83,389.61,389.6,0.02]
["binance-futures","BNBUSDT",1651449599311,15.34,389.61,389.6,0.02]
["binance-futures","BNBUSDT",1651449599341,47.74,389.61,389.6,0.02]
["binance-futures","BNBUSDT",1651449599446,54.74,389.61,389.6,0.02]
["binance-futures","BNBUSDT",1651449599604,2.47,389.6,389.56,0.02]
["binance-futures","BNBUSDT",1651449599634,32.95,389.57,389.56,0.02]
["binance-futures","BNBUSDT",1651449599669,0.13,389.56,389.55,0.2]
["binance-futures","BNBUSDT",1651449599700,3.67,389.56,389.55,0.2]
["binance-futures","BNBUSDT",1651449599776,4.8,389.56,389.55,0.2]
["binance-futures","BNBUSDT",1651449599814,18.51,389.56,389.55,0.2]
["binance-futures","BNBUSDT",1651449599919,18.51,389.56,389.55,5.72]
["binance-futures","BNBUSDT",1651449599964,17.38,389.56,389.55,5.72]