{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":764019,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":77,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1651276800010,5.95,392.81,389.41,9.14]
["binance-futures","BNBUSDT",1651276800050,44.61,392.69,392.59,2.51]
["binance-futures","BNBUSDT",1651276800082,24.41,392.69,392.65,1.9]
["binance-futures","BNBUSDT",1651276804321,1.6,392.69,392.68,2.06]
["binance-futures","BNBUSDT",1651276804361,1.6,392.69,392.68,2.09]
["binance-futures","BNBUSDT",1651276804362,1.6,392.69,392.68,4.55]
["binance-futures","BNBUSDT",1651276804366,1.6,392.69,392.68,4.52]
["binance-futures","BNBUSDT",1651276804374,1.69,392.69,392.68,4.52]
["binance-futures","BNBUSDT",1651276804382,3.42,392.69,392.68,4.52]
["binance-futures","BNBUSDT",1651276804385,3.42,392.69,392.65,0.97]
["binance-futures","BNBUSDT",1651276804403,3.42,392.69,392.68,0.34]
["binance-futures","BNBUSDT",1651276804412,3.52,392.69,392.68,0.34]
["binance-futures","BNBUSDT",1651276804448,3.52,392.69,392.68,0.2]
["binance-futures","BNBUSDT",1651276804477,3.21,392.69,392.68,0.2]
["binance-futures","BNBUSDT",1651276804478,2.96,392.69,392.65,0.7]
["binance-futures","BNBUSDT",1651276804495,2.96,392.69,392.64,26.59]
["binance-futures","BNBUSDT",1651276804496,2.96,392.69,392.68,0.24]
["binance-futures","BNBUSDT",1651276804502,2.96,392.69,392.64,26.45]
["binance-futures","BNBUSDT",1651276804504,2.93,392.69,392.64,26.45]
["binance-futures","BNBUSDT",1651276804506,2.93,392.69,392.68,0.03]
["binance-futures","BNBUSDT",1651276804508,2.93,392.69,392.68,0.05]
["binance-futures","BNBUSDT",1651276804512,0.52,392.68,392.64,26.45]
["binance-futures","BNBUSDT",1651276804522,0.52,392.68,392.64,26.1]
["binance-futures","BNBUSDT",1651276804533,0.09,392.68,392.64,26.1]
["binance-futures","BNBUSDT",1651276804540,2.72,392.69,392.64,26.1]
["binance-futures","BNBUSDT",1651276804549,2.72,392.69,392.64,26.01]
["binance-futures","BNBUSDT",1651276804558,2.72,392.69,392.64,27.28]
["binance-futures","BNBUSDT",1651276804564,1.98,392.69,392.64,27.28]
["binance-futures","BNBUSDT",1651276804580,2.2,392.69,392.64,27.28]
["binance-futures","BNBUSDT",1651276804582,2.95,392.76,392.64,27.28]
["binance-futures","BNBUSDT",1651276804583,2.93,392.76,392.64,27.28]
["binance-futures","BNBUSDT",1651276804655,1.62,392.69,392.64,27.28]
["binance-futures","BNBUSDT",1651276804674,2.44,392.69,392.64,27.28]
["binance-futures","BNBUSDT",1651276804687,2.44,392.69,392.64,26.38]
["binance-futures","BNBUSDT",1651276804739,3.96,392.69,392.64,26.38]
["binance-futures","BNBUSDT",1651276804883,3.08,392.69,392.64,26.38]
["binance-futures","BNBUSDT",1651276804973,2.2,392.69,392.64,26.38]
["binance-futures","BNBUSDT",1651276805158,30.82,392.78,392.64,26.38]
["binance-futures","BNBUSDT",1651276805178,29.93,392.78,392.64,26.38]
["binance-futures","BNBUSDT",1651276805229,1.28,392.69,392.64,26.38]
["binance-futures","BNBUSDT",1651276805365,1.44,392.69,392.64,26.38]
["binance-futures","BNBUSDT",1651276805721,3.07,392.69,392.64,26.38]
["binance-futures","BNBUSDT",1651276805775,4.13,392.69,392.64,26.38]
["binance-futures","BNBUSDT",1651276805853,4.13,392.69,392.65,2.47]
["binance-futures","BNBUSDT",1651276805913,2.95,392.69,392.65,2.47]
["binance-futures","BNBUSDT",1651276806083,2.95,392.69,392.65,3.2]
["binance-futures","BNBUSDT",1651276806213,2.95,392.69,392.66,2.47]
["binance-futures","BNBUSDT",1651276806391,1.49,392.69,392.66,2.42]
["binance-futures","BNBUSDT",1651276806723,1.49,392.69,392.68,0.39]
["binance-futures","BNBUSDT",1651276807610,1.51,392.69,392.68,0.39]
["binance-futures","BNBUSDT",1651276807713,1.51,392.69,392.64,8.62]
["binance-futures","BNBUSDT",1651276808057,1.53,392.69,392.64,8.62]
["binance-futures","BNBUSDT",1651276808150,29.52,392.78,392.64,8.39]
["binance-futures","BNBUSDT",1651276808222,26.87,392.78,392.64,8.39]
["binance-futures","BNBUSDT",1651276808341,20.19,392.78,392.68,21.72]
["binance-futures","BNBUSDT",1651276808434,19.45,392.78,392.68,21.72]
["binance-futures","BNBUSDT",1651276808614,19.45,392.78,392.68,21.7]
["binance-futures","BNBUSDT",1651276808631,19.45,392.78,392.68,5.75]
["binance-futures","BNBUSDT",1651276809115,19.45,392.78,392.68,5.79]
["binance-futures","BNBUSDT",1651276809388,19.45,392.78,392.68,6.06]
["binance-futures","BNBUSDT",1651276809526,13.75,392.78,392.68,5.83]
["binance-futures","BNBUSDT",1651276809738,13.75,392.78,392.68,10.9]
["binance-futures","BNBUSDT",1651276810131,13.75,392.78,392.68,10.88]
["binance-futures","BNBUSDT",1651276810632,13.75,392.78,392.68,11.44]
["binance-futures","BNBUSDT",1651276810783,0.03,392.69,392.68,11.44]
["binance-futures","BNBUSDT",1651276811089,0.03,392.69,392.6,5.86]
["binance-futures","BNBUSDT",1651276811149,0.03,392.69,392.68,0.02]
["binance-futures","BNBUSDT",1651276811470,1.2,392.69,392.68,0.82]
["binance-futures","BNBUSDT",1651276811579,0.46,392.69,392.68,0.82]
["binance-futures","BNBUSDT",1651276811593,1.92,392.69,392.68,0.82]
["binance-futures","BNBUSDT",1651276812039,0.96,392.69,392.68,0.82]
["binance-futures","BNBUSDT",1651276812338,0.96,392.69,392.68,1.87]
["binance-futures","BNBUSDT",1651276813117,0.85,392.69,392.68,1.87]
["binance-futures","BNBUSDT",1651276813776,0.85,392.69,392.68,1.59]
["binance-futures","BNBUSDT",1651276814008,8.36,392.77,392.68,1.59]
["binance-futures","BNBUSDT",1651276814445,8.36,392.77,392.68,1.61]
["binance-futures","BNBUSDT",1651276814475,0.73,392.74,392.68,6.15]
["binance-futures","BNBUSDT",1651276814492,2.04,392.71,392.68,1.61]
["binance-futures","BNBUSDT",1651276814521,1.96,392.71,392.68,2.74]
["binance-futures","BNBUSDT",1651276814569,1.96,392.71,392.68,7.59]
["binance-futures","BNBUSDT",1651276814589,16.2,392.69,392.68,4.28]
["binance-futures","BNBUSDT",1651276814612,16.68,392.69,392.68,4.28]
["binance-futures","BNBUSDT",1651276814621,10.79,392.69,392.68,4.28]
["binance-futures","BNBUSDT",1651276814704,13.97,392.69,392.68,3.23]
["binance-futures","BNBUSDT",1651276814774,10.79,392.69,392.68,3.23]
["binance-futures","BNBUSDT",1651276814855,14.06,392.69,392.68,45.34]
["binance-futures","BNBUSDT",1651276814964,17.65,392.69,392.68,2.99]
["binance-futures","BNBUSDT",1651276815092,2.43,392.69,392.68,2.99]
["binance-futures","BNBUSDT",1651276815178,1.37,392.69,392.68,9.16]
["binance-futures","BNBUSDT",1651276815359,3.03,392.7,392.68,9.16]
["binance-futures","BNBUSDT",1651276815502,0.66,392.69,392.68,12.77]
["binance-futures","BNBUSDT",1651276815660,0.66,392.69,392.68,12.79]
["binance-futures","BNBUSDT",1651276815836,31.27,392.77,392.73,0.39]
["binance-futures","BNBUSDT",1651276816015,31.41,392.77,392.72,0.02]
["binance-futures","BNBUSDT",1651276816166,41.49,392.77,392.72,0.02]
["binance-futures","BNBUSDT",1651276816387,42.21,392.77,392.68,24.66]
["binance-futures","BNBUSDT",1651276816517,4.09,392.74,392.72,0.03]
["binance-futures","BNBUSDT",1651276816682,3.09,392.74,392.72,0.13]
["binance-futures","BNBUSDT",1651276816922,3.09,392.74,392.72,0.02]
["binance-futures","BNBUSDT",1651276817023,3.09,392.74,392.72,4.56]
["binance-futures","BNBUSDT",1651276817142,3.09,392.74,392.73,3.92]
["binance-futures","BNBUSDT",1651276817177,3.09,392.74,392.73,3.73]
["binance-futures","BNBUSDT",1651276817322,3.09,392.74,392.73,8.27]
["binance-futures","BNBUSDT",1651276817354,3.09,392.74,392.73,21.17]
["binance-futures","BNBUSDT",1651276817374,1.13,392.75,392.73,26.69]
["binance-futures","BNBUSDT",1651276817392,0.02,392.74,392.73,28.65]
["binance-futures","BNBUSDT",1651276817411,0.02,392.74,392.73,24.11]
["binance-futures","BNBUSDT",1651276817430,0.02,392.74,392.73,29.81]
["binance-futures","BNBUSDT",1651276817497,0.02,392.74,392.73,26.08]
["binance-futures","BNBUSDT",1651276817523,0.02,392.74,392.73,26.1]
["binance-futures","BNBUSDT",1651276817540,0.06,392.74,392.73,26.1]
["binance-futures","BNBUSDT",1651276817582,0.06,392.74,392.73,32.81]
["binance-futures","BNBUSDT",1651276817606,3.14,392.74,392.73,50.92]
["binance-futures","BNBUSDT",1651276817624,3.16,392.74,392.73,54.66]
["binance-futures","BNBUSDT",1651276817663,3.16,392.74,392.73,71.44]
["binance-futures","BNBUSDT",1651276817682,3.16,392.74,392.73,72.57]
["binance-futures","BNBUSDT",1651276817727,3.16,392.74,392.73,57.69]
["binance-futures","BNBUSDT",1651276817779,3.12,392.74,392.73,57.69]
["binance-futures","BNBUSDT",1651276817810,3.12,392.74,392.73,64.69]
["binance-futures","BNBUSDT",1651276817830,3.12,392.74,392.73,80.89]
["binance-futures","BNBUSDT",1651276817908,0.06,392.77,392.74,0.04]
["binance-futures","BNBUSDT",1651276817954,0.06,392.77,392.73,79.7]
["binance-futures","BNBUSDT",1651276818003,0.06,392.77,392.74,0.04]
["binance-futures","BNBUSDT",1651276818098,0.06,392.77,392.76,58.92]
["binance-futures","BNBUSDT",1651276818168,0.06,392.77,392.76,57.92]
["binance-futures","BNBUSDT",1651276818257,0.02,392.77,392.76,57.92]
["binance-futures","BNBUSDT",1651276818317,0.02,392.77,392.76,90.23]
["binance-futures","BNBUSDT",1651276818329,0.04,392.77,392.76,87.05]
["binance-futures","BNBUSDT",1651276818344,0.04,392.77,392.76,90.78]
["binance-futures","BNBUSDT",1651276818406,0.02,392.77,392.76,90.78]
["binance-futures","BNBUSDT",1651276818538,0.02,392.77,392.76,62.11]
["binance-futures","BNBUSDT",1651276818571,0.02,392.77,392.76,69.11]
["binance-futures","BNBUSDT",1651276818605,0.02,392.77,392.76,77.58]
["binance-futures","BNBUSDT",1651276818671,0.02,392.77,392.76,77.53]
["binance-futures","BNBUSDT",1651276818699,5.78,392.78,392.76,78.66]
["binance-futures","BNBUSDT",1651276818730,5.78,392.78,392.77,16.2]
["binance-futures","BNBUSDT",1651276818805,5.78,392.78,392.77,91.31]
["binance-futures","BNBUSDT",1651276818838,5.78,392.78,392.77,109.73]
["binance-futures","BNBUSDT",1651276818862,5.78,392.78,392.77,116.73]
["binance-futures","BNBUSDT",1651276818904,5.78,392.78,392.77,126.42]
["binance-futures","BNBUSDT",1651276819025,5.78,392.78,392.77,126.57]
["binance-futures","BNBUSDT",1651276819061,1.99,392.78,392.77,165.57]
["binance-futures","BNBUSDT",1651276819101,1.76,392.81,392.8,49.42]
["binance-futures","BNBUSDT",1651276819132,3.73,392.84,392.83,14.97]
["binance-futures","BNBUSDT",1651276819165,3.73,392.84,392.83,28.34]
["binance-futures","BNBUSDT",1651276819197,3.73,392.84,392.83,44.54]
["binance-futures","BNBUSDT",1651276819231,3.73,392.84,392.83,82.46]
["binance-futures","BNBUSDT",1651276819306,1.82,392.85,392.83,105.01]
["binance-futures","BNBUSDT",1651276819333,1.27,392.85,392.84,102.96]
["binance-futures","BNBUSDT",1651276819394,1.27,392.85,392.84,102.98]
["binance-futures","BNBUSDT",1651276819712,1.27,392.85,392.84,106.49]
["binance-futures","BNBUSDT",1651276819815,1.31,392.85,392.84,106.49]
["binance-futures","BNBUSDT",1651276819887,1.57,392.85,392.84,106.49]
["binance-futures","BNBUSDT",1651276819928,2.21,392.85,392.84,106.49]
["binance-futures","BNBUSDT",1651276820218,2.24,392.85,392.84,106.49]
["binance-futures","BNBUSDT",1651276820396,2.39,392.85,392.84,106.49]
["binance-futures","BNBUSDT",1651276820435,2.39,392.85,392.84,92.54]
["binance-futures","BNBUSDT",1651276820458,2.53,392.85,392.84,92.54]
["binance-futures","BNBUSDT",1651276820552,2.67,392.85,392.84,99.54]
["binance-futures","BNBUSDT",1651276820640,2.67,392.85,392.84,92.54]
["binance-futures","BNBUSDT",1651276820908,2.67,392.85,392.84,91.27]
["binance-futures","BNBUSDT",1651276820965,5.81,392.91,392.86,54.12]
["binance-futures","BNBUSDT",1651276820996,8.86,392.91,392.9,27.35]
["binance-futures","BNBUSDT",1651276821028,3.76,392.91,392.9,65.27]
["binance-futures","BNBUSDT",1651276821124,3.76,392.91,392.9,65.32]
["binance-futures","BNBUSDT",1651276821205,3.76,392.91,392.9,65.34]
["binance-futures","BNBUSDT",1651276821452,3.76,392.91,392.9,65.36]
["binance-futures","BNBUSDT",1651276821496,3.76,392.91,392.9,66.51]
["binance-futures","BNBUSDT",1651276821562,3.87,392.91,392.9,66.51]
["binance-futures","BNBUSDT",1651276821586,3.87,392.91,392.9,49.18]
["binance-futures","BNBUSDT",1651276821665,0.14,392.91,392.9,49.18]
["binance-futures","BNBUSDT",1651276821701,0.14,392.91,392.9,103.7]
["binance-futures","BNBUSDT",1651276821732,0.14,392.91,392.9,110.7]
["binance-futures","BNBUSDT",1651276821843,0.14,392.91,392.9,103.7]
["binance-futures","BNBUSDT",1651276821877,0.14,392.91,392.9,110.7]
["binance-futures","BNBUSDT",1651276821920,0.14,392.91,392.9,103.7]
["binance-futures","BNBUSDT",1651276822032,0.14,392.91,392.9,105.98]
["binance-futures","BNBUSDT",1651276822074,0.13,392.91,392.9,112.98]
["binance-futures","BNBUSDT",1651276822100,0.13,392.91,392.9,105.0]
["binance-futures","BNBUSDT",1651276822245,0.13,392.91,392.9,112.57]
["binance-futures","BNBUSDT",1651276822453,0.13,392.91,392.9,149.57]
["binance-futures","BNBUSDT",1651276822511,0.16,392.93,392.92,100.98]
["binance-futures","BNBUSDT",1651276822558,0.18,392.93,392.92,100.41]
["binance-futures","BNBUSDT",1651276822605,0.18,392.93,392.92,116.63]
["binance-futures","BNBUSDT",1651276822706,0.18,392.93,392.92,116.65]
["binance-futures","BNBUSDT",1651276822776,0.18,392.93,392.92,116.67]
["binance-futures","BNBUSDT",1651276822891,0.1,392.93,392.92,137.83]
["binance-futures","BNBUSDT",1651276823007,0.1,392.93,392.92,138.0]
["binance-futures","BNBUSDT",1651276823052,0.1,392.93,392.92,98.85]
["binance-futures","BNBUSDT",1651276823176,0.1,392.93,392.92,100.13]
["binance-futures","BNBUSDT",1651276823222,0.1,392.93,392.92,99.0]
["binance-futures","BNBUSDT",1651276823417,0.1,392.93,392.92,138.0]
["binance-futures","BNBUSDT",1651276823589,0.08,392.93,392.92,137.85]
["binance-futures","BNBUSDT",1651276823649,0.08,392.93,392.92,147.23]
["binance-futures","BNBUSDT",1651276823702,10.27,392.93,392.92,148.36]
["binance-futures","BNBUSDT",1651276823956,10.27,392.93,392.92,148.59]
["binance-futures","BNBUSDT",1651276824184,26.08,392.94,392.93,101.86]
["binance-futures","BNBUSDT",1651276824230,26.08,392.94,392.93,105.65]
["binance-futures","BNBUSDT",1651276824400,22.25,392.94,392.93,133.65]
["binance-futures","BNBUSDT",1651276824457,22.25,392.94,392.93,133.72]
["binance-futures","BNBUSDT",1651276824590,22.25,392.94,392.93,139.23]
["binance-futures","BNBUSDT",1651276824639,22.25,392.94,392.93,139.46]
["binance-futures","BNBUSDT",1651276824696,3.11,392.95,392.94,77.35]
["binance-futures","BNBUSDT",1651276824750,3.11,392.95,392.94,78.52]
["binance-futures","BNBUSDT",1651276824803,3.11,392.95,392.94,71.54]
["binance-futures","BNBUSDT",1651276824856,3.1,392.95,392.94,117.43]
["binance-futures","BNBUSDT",1651276824908,3.74,392.95,392.94,117.43]
["binance-futures","BNBUSDT",1651276824982,3.74,392.95,392.94,117.64]
["binance-futures","BNBUSDT",1651276825014,3.74,392.95,392.94,124.66]
["binance-futures","BNBUSDT",1651276825070,3.74,392.95,392.94,124.89]
["binance-futures","BNBUSDT",1651276825198,3.74,392.95,392.94,124.91]
["binance-futures","BNBUSDT",1651276825255,3.74,392.95,392.94,125.39]
["binance-futures","BNBUSDT",1651276825310,3.74,392.95,392.94,128.09]
["binance-futures","BNBUSDT",1651276825381,3.49,392.95,392.94,128.09]
["binance-futures","BNBUSDT",1651276825442,3.6,392.95,392.94,128.13]
["binance-futures","BNBUSDT",1651276825975,3.6,392.95,392.94,93.13]
["binance-futures","BNBUSDT",1651276826273,3.63,392.95,392.94,93.13]
["binance-futures","BNBUSDT",1651276826351,3.63,392.95,392.94,109.33]
["binance-futures","BNBUSDT",1651276826391,3.63,392.95,392.94,137.33]
["binance-futures","BNBUSDT",1651276826433,3.52,392.95,392.94,137.35]
["binance-futures","BNBUSDT",1651276826467,3.69,392.95,392.94,137.38]
["binance-futures","BNBUSDT",1651276826512,3.69,392.95,392.94,144.38]
["binance-futures","BNBUSDT",1651276826679,3.69,392.95,392.94,144.17]
["binance-futures","BNBUSDT",1651276826754,3.69,392.95,392.94,143.04]
["binance-futures","BNBUSDT",1651276827001,0.1,392.96,392.95,47.13]
["binance-futures","BNBUSDT",1651276827036,0.1,392.96,392.95,84.5]
["binance-futures","BNBUSDT",1651276827140,6.82,393.0,392.99,4.54]
["binance-futures","BNBUSDT",1651276827177,6.82,393.0,392.99,21.82]
["binance-futures","BNBUSDT",1651276827204,6.82,393.0,392.99,21.84]
["binance-futures","BNBUSDT",1651276827238,6.84,393.0,392.99,21.88]
["binance-futures","BNBUSDT",1651276827282,6.84,393.0,392.99,21.93]
["binance-futures","BNBUSDT",1651276827401,6.84,393.0,392.99,21.97]
["binance-futures","BNBUSDT",1651276827447,6.84,393.0,392.99,21.99]
["binance-futures","BNBUSDT",1651276827473,6.84,393.0,392.99,22.06]
["binance-futures","BNBUSDT",1651276827553,7.05,393.0,392.99,22.06]
["binance-futures","BNBUSDT",1651276827589,7.05,393.0,392.99,22.08]
["binance-futures","BNBUSDT",1651276827633,7.07,393.0,392.99,21.92]
["binance-futures","BNBUSDT",1651276827702,6.83,393.0,392.99,5.72]
["binance-futures","BNBUSDT",1651276827758,6.85,393.0,392.98,9.9]
["binance-futures","BNBUSDT",1651276827776,24.59,392.99,392.96,6.5]
["binance-futures","BNBUSDT",1651276827803,47.99,392.98,392.93,0.04]
["binance-futures","BNBUSDT",1651276827830,5.54,392.97,392.93,0.04]
["binance-futures","BNBUSDT",1651276827868,17.2,392.97,392.95,20.37]
["binance-futures","BNBUSDT",1651276827893,22.98,392.98,392.95,20.37]
["binance-futures","BNBUSDT",1651276827929,22.62,392.96,392.95,36.63]
["binance-futures","BNBUSDT",1651276827978,25.69,392.96,392.95,36.63]
["binance-futures","BNBUSDT",1651276828021,25.69,392.96,392.95,42.15]
["binance-futures","BNBUSDT",1651276828062,19.4,392.96,392.95,36.93]
["binance-futures","BNBUSDT",1651276828129,19.22,392.96,392.95,20.73]
["binance-futures","BNBUSDT",1651276828246,19.22,392.96,392.95,20.75]
["binance-futures","BNBUSDT",1651276828332,19.22,392.96,392.95,20.77]
["binance-futures","BNBUSDT",1651276828369,19.24,392.96,392.95,20.77]
["binance-futures","BNBUSDT",1651276828402,19.26,392.96,392.95,20.77]
["binance-futures","BNBUSDT",1651276828436,23.8,392.96,392.95,14.23]
["binance-futures","BNBUSDT",1651276828471,38.26,392.96,392.95,14.25]
["binance-futures","BNBUSDT",1651276828506,54.48,392.96,392.95,0.02]
["binance-futures","BNBUSDT",1651276828580,20.86,392.94,392.93,2.37]
["binance-futures","BNBUSDT",1651276828604,45.33,392.94,392.93,2.37]
["binance-futures","BNBUSDT",1651276828642,45.15,392.94,392.93,2.37]
["binance-futures","BNBUSDT",1651276828864,67.88,392.94,392.93,2.37]
["binance-futures","BNBUSDT",1651276828897,67.9,392.94,392.93,2.37]
["binance-futures","BNBUSDT",1651276829017,67.98,392.94,392.93,2.37]
["binance-futures","BNBUSDT",1651276829059,71.05,392.94,392.93,2.37]
["binance-futures","BNBUSDT",1651276829218,71.05,392.94,392.93,2.39]
["binance-futures","BNBUSDT",1651276829503,71.06,392.94,392.93,2.39]
["binance-futures","BNBUSDT",1651276829522,71.04,392.94,392.93,2.42]
["binance-futures","BNBUSDT",1651276829712,54.84,392.94,392.93,2.42]
["binance-futures","BNBUSDT",1651276829935,27.57,392.94,392.93,2.42]
["binance-futures","BNBUSDT",1651276829974,25.69,392.94,392.93,2.42]
["binance-futures","BNBUSDT",1651276830178,25.69,392.94,392.93,3.17]
["binance-futures","BNBUSDT",1651276830319,24.82,392.94,392.93,3.17]
["binance-futures","BNBUSDT",1651276830422,24.82,392.94,392.93,3.19]
["binance-futures","BNBUSDT",1651276830474,24.84,392.94,392.93,3.19]
["binance-futures","BNBUSDT",1651276830589,24.84,392.94,392.93,3.26]
["binance-futures","BNBUSDT",1651276830659,15.06,392.94,392.93,3.26]
["binance-futures","BNBUSDT",1651276830727,15.06,392.94,392.93,3.28]
["binance-futures","BNBUSDT",1651276830961,36.9,392.94,392.93,3.28]
["binance-futures","BNBUSDT",1651276831583,25.02,392.94,392.93,31.28]
["binance-futures","BNBUSDT",1651276831611,3.18,392.94,392.93,31.28]
["binance-futures","BNBUSDT",1651276831774,3.16,392.94,392.93,31.28]
["binance-futures","BNBUSDT",1651276831820,3.16,392.94,392.93,36.29]
["binance-futures","BNBUSDT",1651276831992,3.02,392.94,392.93,75.69]
["binance-futures","BNBUSDT",1651276832033,3.02,392.94,392.93,91.89]
["binance-futures","BNBUSDT",1651276832316,1.68,392.94,392.93,91.89]
["binance-futures","BNBUSDT",1651276832378,2.22,392.94,392.93,102.87]
["binance-futures","BNBUSDT",1651276832556,2.32,392.94,392.93,102.86]
["binance-futures","BNBUSDT",1651276832674,2.32,392.94,392.93,102.71]
["binance-futures","BNBUSDT",1651276833270,2.32,392.94,392.93,102.73]
["binance-futures","BNBUSDT",1651276833394,2.39,392.94,392.93,102.73]
["binance-futures","BNBUSDT",1651276833567,0.02,393.01,392.97,16.2]
["binance-futures","BNBUSDT",1651276833599,3.1,393.0,392.99,9.51]
["binance-futures","BNBUSDT",1651276833628,2.92,393.0,392.99,53.78]
["binance-futures","BNBUSDT",1651276833718,2.92,393.0,392.99,69.98]
["binance-futures","BNBUSDT",1651276833752,2.92,393.0,392.99,70.02]
["binance-futures","BNBUSDT",1651276833787,2.92,393.0,392.99,70.04]
["binance-futures","BNBUSDT",1651276833867,3.03,393.0,392.99,70.06]
["binance-futures","BNBUSDT",1651276833930,3.67,393.0,392.99,69.29]
["binance-futures","BNBUSDT",1651276833981,3.67,393.0,392.99,69.31]
["binance-futures","BNBUSDT",1651276834068,3.67,393.0,392.99,41.33]
["binance-futures","BNBUSDT",1651276834389,3.67,393.0,392.99,65.05]
["binance-futures","BNBUSDT",1651276834835,3.67,393.0,392.99,25.13]
["binance-futures","BNBUSDT",1651276835010,3.67,393.0,392.99,20.12]
["binance-futures","BNBUSDT",1651276835134,3.67,393.0,392.99,20.87]
["binance-futures","BNBUSDT",1651276835219,3.67,393.0,392.99,24.21]
["binance-futures","BNBUSDT",1651276835250,3.67,393.0,392.99,30.17]
["binance-futures","BNBUSDT",1651276835342,2.71,393.0,392.99,30.17]
["binance-futures","BNBUSDT",1651276835352,3.66,393.0,392.99,30.17]
["binance-futures","BNBUSDT",1651276835434,3.66,393.0,392.99,33.33]
["binance-futures","BNBUSDT",1651276835475,3.66,393.0,392.99,13.4]
["binance-futures","BNBUSDT",1651276835619,8.2,393.0,392.99,13.4]
["binance-futures","BNBUSDT",1651276835877,29.77,393.0,392.99,13.4]
["binance-futures","BNBUSDT",1651276836219,8.2,393.0,392.99,13.4]
["binance-futures","BNBUSDT",1651276836272,3.66,393.0,392.99,13.42]
["binance-futures","BNBUSDT",1651276836372,3.66,393.0,392.99,18.43]
["binance-futures","BNBUSDT",1651276836482,3.79,393.0,392.99,18.43]
["binance-futures","BNBUSDT",1651276836537,3.79,393.0,392.99,18.41]
["binance-futures","BNBUSDT",1651276836776,3.79,393.0,392.99,18.26]
["binance-futures","BNBUSDT",1651276836830,3.79,393.0,392.99,18.29]
["binance-futures","BNBUSDT",1651276837046,3.81,393.0,392.99,18.29]
["binance-futures","BNBUSDT",1651276837101,3.81,393.0,392.99,13.26]
["binance-futures","BNBUSDT",1651276837139,3.81,393.0,392.99,13.29]
["binance-futures","BNBUSDT",1651276837208,25.57,393.0,392.99,13.29]
["binance-futures","BNBUSDT",1651276837327,25.57,393.0,392.99,13.27]
["binance-futures","BNBUSDT",1651276837378,25.57,393.0,392.99,13.3]
["binance-futures","BNBUSDT",1651276837510,3.66,393.0,392.99,13.34]
["binance-futures","BNBUSDT",1651276837533,3.64,393.0,392.99,13.34]
["binance-futures","BNBUSDT",1651276837644,3.64,393.0,392.99,13.37]
["binance-futures","BNBUSDT",1651276838152,3.64,393.0,392.99,13.44]
["binance-futures","BNBUSDT",1651276838364,3.64,393.0,392.99,13.41]
["binance-futures","BNBUSDT",1651276838411,3.64,393.0,392.99,13.48]
["binance-futures","BNBUSDT",1651276838526,5.52,393.0,392.99,13.48]
["binance-futures","BNBUSDT",1651276839068,3.64,393.0,392.99,13.48]
["binance-futures","BNBUSDT",1651276839260,3.64,393.0,392.99,13.41]
["binance-futures","BNBUSDT",1651276839351,3.64,393.0,392.99,13.81]
["binance-futures","BNBUSDT",1651276839387,3.64,393.0,392.99,13.83]
["binance-futures","BNBUSDT",1651276839432,3.64,393.0,392.99,13.96]
["binance-futures","BNBUSDT",1651276839556,3.64,393.0,392.99,13.98]
["binance-futures","BNBUSDT",1651276839750,3.45,393.0,392.99,70.19]
["binance-futures","BNBUSDT",1651276839786,0.02,393.01,393.0,1.19]
["binance-futures","BNBUSDT",1651276839807,0.02,393.01,393.0,6.2]
["binance-futures","BNBUSDT",1651276839838,5.51,393.03,393.0,63.29]
["binance-futures","BNBUSDT",1651276839871,5.51,393.03,393.02,67.72]
["binance-futures","BNBUSDT",1651276839918,5.49,393.03,393.02,80.98]
["binance-futures","BNBUSDT",1651276839953,5.49,393.03,393.02,81.18]
["binance-futures","BNBUSDT",1651276839979,5.49,393.03,393.02,84.91]
["binance-futures","BNBUSDT",1651276840060,5.49,393.03,393.02,107.19]
["binance-futures","BNBUSDT",1651276840092,5.49,393.03,393.02,107.23]
["binance-futures","BNBUSDT",1651276840170,5.49,393.03,393.02,107.35]
["binance-futures","BNBUSDT",1651276840203,5.49,393.03,393.02,107.77]
["binance-futures","BNBUSDT",1651276840239,5.49,393.03,393.02,146.86]
["binance-futures","BNBUSDT",1651276840321,5.51,393.03,393.02,146.86]
["binance-futures","BNBUSDT",1651276840404,5.51,393.03,393.02,147.99]
["binance-futures","BNBUSDT",1651276840445,5.51,393.03,393.02,148.02]
["binance-futures","BNBUSDT",1651276840660,5.51,393.03,393.02,147.95]
["binance-futures","BNBUSDT",1651276840696,3.1,393.06,393.05,44.43]
["binance-futures","BNBUSDT",1651276840727,3.1,393.06,393.05,47.79]
["binance-futures","BNBUSDT",1651276840762,3.1,393.06,393.05,56.94]
["binance-futures","BNBUSDT",1651276840786,3.13,393.06,393.05,56.94]
["binance-futures","BNBUSDT",1651276840835,3.13,393.06,393.05,44.12]
["binance-futures","BNBUSDT",1651276840915,3.13,393.06,393.05,45.23]
["binance-futures","BNBUSDT",1651276840956,3.13,393.06,393.05,45.41]
["binance-futures","BNBUSDT",1651276841013,3.13,393.06,393.05,45.45]
["binance-futures","BNBUSDT",1651276841047,3.13,393.06,393.05,45.48]
["binance-futures","BNBUSDT",1651276841088,3.13,393.06,393.05,45.5]
["binance-futures","BNBUSDT",1651276841130,3.13,393.06,393.05,45.53]
["binance-futures","BNBUSDT",1651276841169,3.13,393.06,393.05,62.34]
["binance-futures","BNBUSDT",1651276841204,3.13,393.06,393.05,61.94]
["binance-futures","BNBUSDT",1651276841236,3.13,393.06,393.05,87.94]
["binance-futures","BNBUSDT",1651276841288,3.13,393.06,393.05,88.51]
["binance-futures","BNBUSDT",1651276841379,2.77,393.06,393.05,88.35]
["binance-futures","BNBUSDT",1651276841448,2.77,393.06,393.05,61.76]
["binance-futures","BNBUSDT",1651276841483,2.77,393.06,393.05,62.48]
["binance-futures","BNBUSDT",1651276841526,2.77,393.06,393.05,62.47]
["binance-futures","BNBUSDT",1651276841631,2.77,393.06,393.05,62.5]
["binance-futures","BNBUSDT",1651276841694,2.77,393.06,393.05,60.6]
["binance-futures","BNBUSDT",1651276842055,2.77,393.06,393.05,62.98]
["binance-futures","BNBUSDT",1651276842154,2.77,393.06,393.05,36.94]
["binance-futures","BNBUSDT",1651276842184,2.77,393.06,393.05,41.95]
["binance-futures","BNBUSDT",1651276842470,2.77,393.06,393.05,41.94]
["binance-futures","BNBUSDT",1651276842702,2.77,393.06,393.05,40.44]
["binance-futures","BNBUSDT",1651276842725,2.77,393.06,393.05,41.79]
["binance-futures","BNBUSDT",1651276843119,2.28,393.06,393.05,67.81]
["binance-futures","BNBUSDT",1651276843139,2.97,393.06,393.05,67.81]
["binance-futures","BNBUSDT",1651276843315,8.12,393.06,393.05,41.81]
["binance-futures","BNBUSDT",1651276843405,8.12,393.06,393.05,35.67]
["binance-futures","BNBUSDT",1651276843489,8.14,393.06,393.05,34.95]
["binance-futures","BNBUSDT",1651276843496,8.14,393.06,393.05,35.65]
["binance-futures","BNBUSDT",1651276844346,8.14,393.06,393.05,35.67]
["binance-futures","BNBUSDT",1651276844604,8.14,393.06,393.05,35.25]
["binance-futures","BNBUSDT",1651276844641,8.14,393.06,393.05,40.76]
["binance-futures","BNBUSDT",1651276844894,1.67,393.07,393.06,17.72]
["binance-futures","BNBUSDT",1651276844960,1.67,393.07,393.06,43.59]
["binance-futures","BNBUSDT",1651276844991,1.69,393.07,393.06,43.74]
["binance-futures","BNBUSDT",1651276845029,1.69,393.07,393.06,44.44]
["binance-futures","BNBUSDT",1651276845087,1.69,393.07,393.06,44.49]
["binance-futures","BNBUSDT",1651276845141,1.69,393.07,393.06,44.51]
["binance-futures","BNBUSDT",1651276845214,1.71,393.07,393.06,44.7]
["binance-futures","BNBUSDT",1651276845224,1.71,393.07,393.06,44.72]
["binance-futures","BNBUSDT",1651276845300,1.71,393.07,393.06,44.74]
["binance-futures","BNBUSDT",1651276845391,1.71,393.07,393.06,44.76]
["binance-futures","BNBUSDT",1651276845511,1.71,393.07,393.06,44.79]
["binance-futures","BNBUSDT",1651276845947,0.04,393.07,393.06,44.79]
["binance-futures","BNBUSDT",1651276846172,3.77,393.07,393.06,34.92]
["binance-futures","BNBUSDT",1651276846207,3.77,393.07,393.06,18.72]
["binance-futures","BNBUSDT",1651276846250,3.77,393.07,393.06,18.73]
["binance-futures","BNBUSDT",1651276846481,3.79,393.07,393.06,18.73]
["binance-futures","BNBUSDT",1651276846573,3.79,393.07,393.06,18.79]
["binance-futures","BNBUSDT",1651276846631,2.15,393.08,393.07,15.89]
["binance-futures","BNBUSDT",1651276846660,2.15,393.08,393.07,29.37]
["binance-futures","BNBUSDT",1651276846736,2.15,393.08,393.07,29.56]
["binance-futures","BNBUSDT",1651276846767,2.25,393.08,393.07,29.59]
["binance-futures","BNBUSDT",1651276846936,2.25,393.08,393.07,29.61]
["binance-futures","BNBUSDT",1651276846972,6.79,393.08,393.07,15.48]
["binance-futures","BNBUSDT",1651276847005,8.67,393.08,393.07,15.66]
["binance-futures","BNBUSDT",1651276847061,8.67,393.08,393.07,16.36]
["binance-futures","BNBUSDT",1651276847105,8.67,393.08,393.07,17.51]
["binance-futures","BNBUSDT",1651276847138,8.67,393.08,393.07,17.6]
["binance-futures","BNBUSDT",1651276847424,8.67,393.08,393.07,17.58]
["binance-futures","BNBUSDT",1651276847461,14.56,393.08,393.07,17.61]
["binance-futures","BNBUSDT",1651276847790,21.56,393.08,393.07,17.61]
["binance-futures","BNBUSDT",1651276847825,21.56,393.08,393.05,3.74]
["binance-futures","BNBUSDT",1651276847860,55.14,393.07,393.06,1.13]
["binance-futures","BNBUSDT",1651276847936,62.74,393.07,393.06,1.13]
["binance-futures","BNBUSDT",1651276847969,55.65,393.06,393.05,1.27]
["binance-futures","BNBUSDT",1651276847999,52.62,393.05,393.04,0.02]
["binance-futures","BNBUSDT",1651276848038,93.0,393.05,393.04,0.02]
["binance-futures","BNBUSDT",1651276848062,123.51,393.05,393.04,0.02]
["binance-futures","BNBUSDT",1651276848217,109.22,393.02,393.01,1.27]
["binance-futures","BNBUSDT",1651276848251,120.72,393.02,393.01,1.27]
["binance-futures","BNBUSDT",1651276848299,118.74,393.02,393.01,1.27]
["binance-futures","BNBUSDT",1651276848326,62.65,393.01,393.0,0.22]
["binance-futures","BNBUSDT",1651276848367,62.65,393.01,393.0,0.07]
["binance-futures","BNBUSDT",1651276848401,62.65,393.01,393.0,0.02]
["binance-futures","BNBUSDT",1651276848479,63.78,393.01,393.0,0.02]
["binance-futures","BNBUSDT",1651276848533,63.78,393.01,393.0,4.98]
["binance-futures","BNBUSDT",1651276848578,62.65,393.01,393.0,4.37]
["binance-futures","BNBUSDT",1651276848627,62.65,393.01,393.0,4.09]
["binance-futures","BNBUSDT",1651276848692,62.65,393.01,393.0,3.94]
["binance-futures","BNBUSDT",1651276848728,86.56,393.01,393.0,3.94]
["binance-futures","BNBUSDT",1651276848767,110.0,393.01,393.0,3.94]
["binance-futures","BNBUSDT",1651276848804,14.21,392.99,392.95,7.65]
["binance-futures","BNBUSDT",1651276848837,63.28,392.99,392.95,7.65]
["binance-futures","BNBUSDT",1651276848873,70.28,392.99,392.95,0.02]
["binance-futures","BNBUSDT",1651276848941,63.28,392.99,392.95,0.02]
["binance-futures","BNBUSDT",1651276849124,71.05,392.99,392.95,0.02]
["binance-futures","BNBUSDT",1651276849202,71.05,392.99,392.98,0.04]
["binance-futures","BNBUSDT",1651276849458,71.07,392.99,392.98,0.04]
["binance-futures","BNBUSDT",1651276849984,64.07,392.99,392.98,0.04]
["binance-futures","BNBUSDT",1651276850019,68.05,392.99,392.98,0.04]
["binance-futures","BNBUSDT",1651276850035,75.05,392.99,392.98,0.04]
["binance-futures","BNBUSDT",1651276850089,79.05,392.99,392.98,0.04]
["binance-futures","BNBUSDT",1651276850130,75.05,392.99,392.98,0.04]
["binance-futures","BNBUSDT",1651276850159,24.32,392.96,392.95,0.02]
["binance-futures","BNBUSDT",1651276850200,39.02,392.96,392.95,0.02]
["binance-futures","BNBUSDT",1651276850327,39.09,392.96,392.95,0.36]
["binance-futures","BNBUSDT",1651276850505,39.11,392.96,392.95,0.36]
["binance-futures","BNBUSDT",1651276850537,39.11,392.96,392.95,0.39]
["binance-futures","BNBUSDT",1651276850571,39.11,392.96,392.95,0.41]
["binance-futures","BNBUSDT",1651276850616,62.31,392.96,392.95,0.41]
["binance-futures","BNBUSDT",1651276850764,55.31,392.96,392.95,0.41]
["binance-futures","BNBUSDT",1651276850884,62.31,392.96,392.95,0.41]
["binance-futures","BNBUSDT",1651276851071,62.31,392.96,392.95,1.61]
["binance-futures","BNBUSDT",1651276851163,62.31,392.96,392.95,1.66]
["binance-futures","BNBUSDT",1651276851195,62.31,392.96,392.95,1.73]
["binance-futures","BNBUSDT",1651276851314,62.33,392.96,392.95,1.73]
["binance-futures","BNBUSDT",1651276851398,62.33,392.96,392.95,1.57]
["binance-futures","BNBUSDT",1651276851691,62.33,392.96,392.95,1.52]
["binance-futures","BNBUSDT",1651276851828,22.93,392.96,392.95,8.59]
["binance-futures","BNBUSDT",1651276852038,22.93,392.96,392.95,7.95]
["binance-futures","BNBUSDT",1651276852085,3.96,392.96,392.95,7.95]
["binance-futures","BNBUSDT",1651276852146,10.93,392.96,392.95,7.95]
["binance-futures","BNBUSDT",1651276852467,9.93,392.96,392.95,47.51]
["binance-futures","BNBUSDT",1651276852494,9.91,392.96,392.95,47.51]
["binance-futures","BNBUSDT",1651276852516,10.0,392.96,392.95,47.51]
["binance-futures","BNBUSDT",1651276852557,10.0,392.96,392.95,24.15]
["binance-futures","BNBUSDT",1651276852596,10.02,392.96,392.95,24.15]
["binance-futures","BNBUSDT",1651276852709,0.83,392.96,392.95,24.15]
["binance-futures","BNBUSDT",1651276852757,0.11,392.96,392.95,24.15]
["binance-futures","BNBUSDT",1651276852790,7.98,392.96,392.95,24.15]
["binance-futures","BNBUSDT",1651276852913,31.42,392.96,392.95,0.88]
["binance-futures","BNBUSDT",1651276853082,31.42,392.96,392.95,0.89]
["binance-futures","BNBUSDT",1651276853213,31.42,392.96,392.95,0.82]
["binance-futures","BNBUSDT",1651276853252,31.42,392.96,392.95,0.88]
["binance-futures","BNBUSDT",1651276853365,31.42,392.96,392.95,0.79]
["binance-futures","BNBUSDT",1651276853399,31.42,392.96,392.95,0.92]
["binance-futures","BNBUSDT",1651276853549,31.42,392.96,392.95,0.95]
["binance-futures","BNBUSDT",1651276853591,31.33,392.96,392.95,0.24]
["binance-futures","BNBUSDT",1651276853631,31.33,392.96,392.95,0.96]
["binance-futures","BNBUSDT",1651276853665,31.43,392.96,392.95,0.96]
["binance-futures","BNBUSDT",1651276854116,31.43,392.96,392.95,0.97]
["binance-futures","BNBUSDT",1651276854217,31.43,392.96,392.95,0.99]
["binance-futures","BNBUSDT",1651276854408,31.53,392.96,392.95,0.99]
["binance-futures","BNBUSDT",1651276854445,33.56,392.96,392.95,0.99]
["binance-futures","BNBUSDT",1651276854649,35.15,392.96,392.95,0.99]
["binance-futures","BNBUSDT",1651276855044,38.88,392.96,392.95,0.99]
["binance-futures","BNBUSDT",1651276855080,28.43,392.94,392.93,0.02]
["binance-futures","BNBUSDT",1651276855110,38.5,392.94,392.93,0.02]
["binance-futures","BNBUSDT",1651276855149,32.06,392.94,392.93,0.02]
["binance-futures","BNBUSDT",1651276855186,31.39,392.94,392.93,0.02]
["binance-futures","BNBUSDT",1651276855334,31.49,392.94,392.93,0.04]
["binance-futures","BNBUSDT",1651276855560,53.07,392.94,392.93,0.04]
["binance-futures","BNBUSDT",1651276856005,60.07,392.94,392.93,0.04]
["binance-futures","BNBUSDT",1651276856788,53.46,392.94,392.93,0.04]
["binance-futures","BNBUSDT",1651276857017,53.46,392.94,392.93,0.33]
["binance-futures","BNBUSDT",1651276857401,53.46,392.94,392.93,0.35]
["binance-futures","BNBUSDT",1651276857533,53.48,392.94,392.93,0.35]
["binance-futures","BNBUSDT",1651276857828,46.48,392.94,392.93,0.35]
["binance-futures","BNBUSDT",1651276857867,24.9,392.94,392.93,0.35]
["binance-futures","BNBUSDT",1651276858020,31.9,392.94,392.93,1.39]
["binance-futures","BNBUSDT",1651276858262,24.9,392.94,392.93,1.39]
["binance-futures","BNBUSDT",1651276858343,24.97,392.94,392.93,1.39]
["binance-futures","BNBUSDT",1651276858730,24.99,392.94,392.93,1.39]
["binance-futures","BNBUSDT",1651276858801,25.09,392.94,392.93,1.39]
["binance-futures","BNBUSDT",1651276858832,18.78,392.94,392.93,1.39]
["binance-futures","BNBUSDT",1651276858875,26.21,392.94,392.93,1.39]
["binance-futures","BNBUSDT",1651276858896,18.78,392.94,392.93,1.39]
["binance-futures","BNBUSDT",1651276859187,18.81,392.94,392.93,1.39]
["binance-futures","BNBUSDT",1651276859248,3.43,392.94,392.93,1.39]
["binance-futures","BNBUSDT",1651276859323,3.43,392.94,392.93,5.93]
["binance-futures","BNBUSDT",1651276859350,3.43,392.94,392.93,27.14]
["binance-futures","BNBUSDT",1651276859382,3.43,392.94,392.93,43.34]
["binance-futures","BNBUSDT",1651276859513,3.43,392.94,392.93,59.54]
["binance-futures","BNBUSDT",1651276859773,3.33,392.94,392.93,59.54]
["binance-futures","BNBUSDT",1651276859807,3.43,392.94,392.93,59.54]
["binance-futures","BNBUSDT",1651276859892,3.47,392.94,392.93,59.54]
["binance-futures","BNBUSDT",1651276860123,3.49,392.94,392.93,59.54]
["binance-futures","BNBUSDT",1651276860164,3.46,392.94,392.93,59.54]
["binance-futures","BNBUSDT",1651276860211,3.63,392.94,392.93,61.0]
["binance-futures","BNBUSDT",1651276860350,3.66,392.94,392.93,61.0]
["binance-futures","BNBUSDT",1651276860550,3.64,392.94,392.93,61.13]
["binance-futures","BNBUSDT",1651276860778,3.54,392.94,392.93,61.13]
["binance-futures","BNBUSDT",1651276860831,3.22,392.94,392.93,87.13]
["binance-futures","BNBUSDT",1651276860971,3.22,392.94,392.93,86.12]
["binance-futures","BNBUSDT",1651276861047,3.22,392.94,392.93,94.12]
["binance-futures","BNBUSDT",1651276861230,3.05,392.94,392.93,93.12]
["binance-futures","BNBUSDT",1651276861251,3.05,392.94,392.93,106.12]
["binance-futures","BNBUSDT",1651276861292,3.29,392.94,392.93,106.12]
["binance-futures","BNBUSDT",1651276861373,3.93,392.94,392.93,106.12]
["binance-futures","BNBUSDT",1651276861772,3.93,392.94,392.93,106.18]
["binance-futures","BNBUSDT",1651276862015,3.93,392.94,392.93,107.33]
["binance-futures","BNBUSDT",1651276862045,3.93,392.94,392.93,106.33]
["binance-futures","BNBUSDT",1651276862400,3.93,392.94,392.93,106.18]
["binance-futures","BNBUSDT",1651276862630,3.93,392.94,392.93,106.21]
["binance-futures","BNBUSDT",1651276862754,3.93,392.94,392.93,96.02]
["binance-futures","BNBUSDT",1651276862780,3.93,392.94,392.93,101.29]
["binance-futures","BNBUSDT",1651276863036,3.05,392.94,392.93,94.29]
["binance-futures","BNBUSDT",1651276863066,3.05,392.94,392.93,97.8]
["binance-futures","BNBUSDT",1651276863258,3.11,392.94,392.93,97.8]
["binance-futures","BNBUSDT",1651276863393,3.11,392.94,392.93,104.8]
["binance-futures","BNBUSDT",1651276863563,3.11,392.94,392.93,104.67]
["binance-futures","BNBUSDT",1651276863568,3.11,392.94,392.93,104.72]
["binance-futures","BNBUSDT",1651276863971,3.11,392.94,392.93,97.72]
["binance-futures","BNBUSDT",1651276864003,2.98,392.94,392.93,97.72]
["binance-futures","BNBUSDT",1651276864040,2.98,392.94,392.93,121.54]
["binance-futures","BNBUSDT",1651276864229,2.98,392.94,392.93,121.56]
["binance-futures","BNBUSDT",1651276864661,2.98,392.94,392.93,120.61]
["binance-futures","BNBUSDT",1651276865015,1.51,392.94,392.93,120.61]
["binance-futures","BNBUSDT",1651276865089,1.51,392.94,392.93,127.61]
["binance-futures","BNBUSDT",1651276865134,1.51,392.94,392.93,127.76]
["binance-futures","BNBUSDT",1651276865171,1.51,392.94,392.93,127.61]
["binance-futures","BNBUSDT",1651276865321,1.51,392.94,392.93,120.61]
["binance-futures","BNBUSDT",1651276865508,1.68,392.94,392.93,120.61]
["binance-futures","BNBUSDT",1651276865536,1.69,392.94,392.93,120.61]
["binance-futures","BNBUSDT",1651276865600,1.69,392.94,392.93,119.48]
["binance-futures","BNBUSDT",1651276866086,1.79,392.94,392.93,119.48]
["binance-futures","BNBUSDT",1651276866223,1.77,392.94,392.93,119.48]
["binance-futures","BNBUSDT",1651276867112,1.67,392.94,392.93,119.48]
["binance-futures","BNBUSDT",1651276867161,1.57,392.94,392.93,119.48]
["binance-futures","BNBUSDT",1651276867219,1.59,392.94,392.93,119.48]
["binance-futures","BNBUSDT",1651276867434,1.56,392.94,392.93,119.48]
["binance-futures","BNBUSDT",1651276867707,1.56,392.94,392.93,119.5]
["binance-futures","BNBUSDT",1651276867826,1.61,392.94,392.93,126.56]
["binance-futures","BNBUSDT",1651276868163,1.61,392.94,392.93,119.56]
["binance-futures","BNBUSDT",1651276868251,1.61,392.94,392.93,119.78]
["binance-futures","BNBUSDT",1651276868318,2.53,392.94,392.93,119.78]
["binance-futures","BNBUSDT",1651276868333,2.55,392.94,392.93,119.78]
["binance-futures","BNBUSDT",1651276868450,2.55,392.94,392.93,126.78]
["binance-futures","BNBUSDT",1651276868592,2.54,392.94,392.93,126.78]
["binance-futures","BNBUSDT",1651276868615,2.54,392.94,392.93,126.82]
["binance-futures","BNBUSDT",1651276868750,2.54,392.94,392.93,126.87]
["binance-futures","BNBUSDT",1651276869015,3.83,392.94,392.93,126.87]
["binance-futures","BNBUSDT",1651276869102,3.83,392.94,392.93,127.02]
["binance-futures","BNBUSDT",1651276869123,3.48,392.94,392.93,127.02]
["binance-futures","BNBUSDT",1651276869169,3.48,392.94,392.93,126.87]
["binance-futures","BNBUSDT",1651276869313,3.48,392.94,392.93,126.86]
["binance-futures","BNBUSDT",1651276869334,3.48,392.94,392.93,127.61]
["binance-futures","BNBUSDT",1651276869394,3.42,392.94,392.93,127.61]
["binance-futures","BNBUSDT",1651276869409,3.46,392.94,392.93,127.61]
["binance-futures","BNBUSDT",1651276869459,2.8,392.94,392.93,127.61]
["binance-futures","BNBUSDT",1651276869483,3.89,392.94,392.93,127.61]
["binance-futures","BNBUSDT",1651276869652,3.85,392.94,392.93,127.61]
["binance-futures","BNBUSDT",1651276869706,3.88,392.94,392.93,127.61]
["binance-futures","BNBUSDT",1651276869769,3.88,392.94,392.93,127.77]
["binance-futures","BNBUSDT",1651276869890,5.19,392.94,392.93,127.77]
["binance-futures","BNBUSDT",1651276869972,5.19,392.94,392.93,120.77]
["binance-futures","BNBUSDT",1651276870007,5.19,392.94,392.93,120.92]
["binance-futures","BNBUSDT",1651276870283,5.16,392.94,392.93,120.92]
["binance-futures","BNBUSDT",1651276870321,5.25,392.94,392.93,120.92]
["binance-futures","BNBUSDT",1651276870434,5.29,392.94,392.93,120.92]
["binance-futures","BNBUSDT",1651276870524,7.32,392.94,392.93,120.77]
["binance-futures","BNBUSDT",1651276870628,7.32,392.94,392.93,127.77]
["binance-futures","BNBUSDT",1651276870924,7.33,392.94,392.93,127.77]
["binance-futures","BNBUSDT",1651276870952,7.33,392.94,392.93,120.77]
["binance-futures","BNBUSDT",1651276871266,7.33,392.94,392.93,78.59]
["binance-futures","BNBUSDT",1651276871304,7.33,392.94,392.93,55.63]
["binance-futures","BNBUSDT",1651276871336,7.4,392.94,392.93,55.63]
["binance-futures","BNBUSDT",1651276871371,7.43,392.94,392.93,55.63]
["binance-futures","BNBUSDT",1651276871644,6.51,392.94,392.93,55.63]
["binance-futures","BNBUSDT",1651276871862,5.2,392.94,392.93,55.63]
["binance-futures","BNBUSDT",1651276871902,3.91,392.94,392.93,50.62]
["binance-futures","BNBUSDT",1651276872132,3.91,392.94,392.93,51.66]
["binance-futures","BNBUSDT",1651276872189,4.83,392.94,392.93,51.74]
["binance-futures","BNBUSDT",1651276872296,4.83,392.94,392.93,51.68]
["binance-futures","BNBUSDT",1651276872332,4.87,392.94,392.93,51.68]
["binance-futures","BNBUSDT",1651276872406,6.16,392.94,392.93,51.66]
["binance-futures","BNBUSDT",1651276872492,7.54,392.94,392.93,51.66]
["binance-futures","BNBUSDT",1651276872544,7.54,392.94,392.93,50.55]
["binance-futures","BNBUSDT",1651276872656,7.54,392.94,392.93,51.68]
["binance-futures","BNBUSDT",1651276872849,7.54,392.94,392.93,55.56]
["binance-futures","BNBUSDT",1651276872884,7.54,392.94,392.93,81.56]
["binance-futures","BNBUSDT",1651276872972,7.54,392.94,392.93,79.08]
["binance-futures","BNBUSDT",1651276873126,7.54,392.94,392.93,53.08]
["binance-futures","BNBUSDT",1651276873225,7.55,392.94,392.93,53.08]
["binance-futures","BNBUSDT",1651276873631,7.34,392.94,392.93,53.1]
["binance-futures","BNBUSDT",1651276873653,7.34,392.94,392.93,95.3]
["binance-futures","BNBUSDT",1651276874653,7.34,392.94,392.93,69.3]
["binance-futures","BNBUSDT",1651276874755,7.34,392.94,392.93,69.32]
["binance-futures","BNBUSDT",1651276874831,7.34,392.94,392.93,69.46]
["binance-futures","BNBUSDT",1651276874947,7.35,392.94,392.93,69.46]
["binance-futures","BNBUSDT",1651276875139,7.35,392.94,392.93,69.48]
["binance-futures","BNBUSDT",1651276875186,7.34,392.94,392.93,69.48]
["binance-futures","BNBUSDT",1651276875262,7.34,392.94,392.93,70.37]
["binance-futures","BNBUSDT",1651276875304,7.34,392.94,392.93,70.79]
["binance-futures","BNBUSDT",1651276875337,7.31,392.94,392.93,70.79]
["binance-futures","BNBUSDT",1651276875377,7.31,392.94,392.93,70.93]
["binance-futures","BNBUSDT",1651276875410,7.32,392.94,392.93,70.93]
["binance-futures","BNBUSDT",1651276875698,7.22,392.94,392.93,70.77]
["binance-futures","BNBUSDT",1651276875721,7.22,392.94,392.93,96.77]
["binance-futures","BNBUSDT",1651276875882,7.24,392.94,392.93,96.77]
["binance-futures","BNBUSDT",1651276876069,7.24,392.94,392.93,70.77]
["binance-futures","BNBUSDT",1651276876179,7.24,392.94,392.93,54.57]
["binance-futures","BNBUSDT",1651276876204,7.24,392.94,392.93,54.71]
["binance-futures","BNBUSDT",1651276876241,7.22,392.94,392.93,53.9]
["binance-futures","BNBUSDT",1651276876320,7.22,392.94,392.93,53.88]
["binance-futures","BNBUSDT",1651276876398,7.22,392.94,392.93,58.28]
["binance-futures","BNBUSDT",1651276876404,7.22,392.94,392.93,58.31]
["binance-futures","BNBUSDT",1651276876666,5.93,392.94,392.93,58.31]
["binance-futures","BNBUSDT",1651276876749,4.62,392.94,392.93,58.31]
["binance-futures","BNBUSDT",1651276876784,3.72,392.94,392.93,55.76]
["binance-futures","BNBUSDT",1651276876827,3.72,392.94,392.93,31.94]
["binance-futures","BNBUSDT",1651276876950,4.64,392.94,392.93,31.94]
["binance-futures","BNBUSDT",1651276877027,5.95,392.94,392.93,31.94]
["binance-futures","BNBUSDT",1651276877083,7.24,392.94,392.93,31.94]
["binance-futures","BNBUSDT",1651276877169,7.24,392.94,392.93,33.07]
["binance-futures","BNBUSDT",1651276877206,7.24,392.94,392.93,49.27]
["binance-futures","BNBUSDT",1651276877236,7.24,392.94,392.93,48.14]
["binance-futures","BNBUSDT",1651276877265,7.24,392.94,392.93,48.16]
["binance-futures","BNBUSDT",1651276877574,7.21,392.94,392.93,48.74]
["binance-futures","BNBUSDT",1651276877601,7.21,392.94,392.93,74.74]
["binance-futures","BNBUSDT",1651276877680,7.12,392.94,392.93,74.74]
["binance-futures","BNBUSDT",1651276877717,7.23,392.94,392.93,74.74]
["binance-futures","BNBUSDT",1651276877872,7.24,392.94,392.93,74.74]
["binance-futures","BNBUSDT",1651276877941,7.24,392.94,392.93,48.74]
["binance-futures","BNBUSDT",1651276878186,7.28,392.94,392.93,48.74]
["binance-futures","BNBUSDT",1651276878277,7.28,392.94,392.93,70.75]
["binance-futures","BNBUSDT",1651276878362,7.28,392.94,392.93,71.88]
["binance-futures","BNBUSDT",1651276878489,7.26,392.94,392.93,71.88]
["binance-futures","BNBUSDT",1651276879119,7.53,392.94,392.93,71.88]
["binance-futures","BNBUSDT",1651276879142,8.96,392.94,392.93,71.88]
["binance-futures","BNBUSDT",1651276879172,10.51,392.94,392.93,71.9]
["binance-futures","BNBUSDT",1651276879314,12.77,392.94,392.93,71.9]
["binance-futures","BNBUSDT",1651276879351,11.6,392.94,392.93,70.77]
["binance-futures","BNBUSDT",1651276879387,14.93,392.94,392.93,96.77]
["binance-futures","BNBUSDT",1651276879417,14.91,392.94,392.93,96.77]
["binance-futures","BNBUSDT",1651276879735,14.91,392.94,392.93,96.81]
["binance-futures","BNBUSDT",1651276879924,14.87,392.94,392.93,96.81]
["binance-futures","BNBUSDT",1651276880080,14.87,392.94,392.93,70.81]
["binance-futures","BNBUSDT",1651276880139,14.87,392.94,392.93,31.07]
["binance-futures","BNBUSDT",1651276880245,14.86,392.94,392.93,31.07]
["binance-futures","BNBUSDT",1651276880280,14.86,392.94,392.93,30.99]
["binance-futures","BNBUSDT",1651276880310,14.72,392.94,392.93,31.04]
["binance-futures","BNBUSDT",1651276880346,14.72,392.94,392.93,31.61]
["binance-futures","BNBUSDT",1651276880487,14.72,392.94,392.93,32.6]
["binance-futures","BNBUSDT",1651276880516,14.72,392.94,392.93,32.79]
["binance-futures","BNBUSDT",1651276880538,14.72,392.94,392.93,30.42]
["binance-futures","BNBUSDT",1651276880618,14.72,392.94,392.93,29.29]
["binance-futures","BNBUSDT",1651276880784,14.05,392.94,392.93,76.41]
["binance-futures","BNBUSDT",1651276880967,14.05,392.94,392.93,50.41]
["binance-futures","BNBUSDT",1651276881235,13.38,392.94,392.93,73.0]
["binance-futures","BNBUSDT",1651276881278,13.37,392.94,392.93,73.0]
["binance-futures","BNBUSDT",1651276881384,14.34,392.94,392.93,73.0]
["binance-futures","BNBUSDT",1651276881425,14.34,392.94,392.93,73.08]
["binance-futures","BNBUSDT",1651276881658,13.03,392.94,392.93,73.08]
["binance-futures","BNBUSDT",1651276881789,10.82,392.94,392.93,73.08]
["binance-futures","BNBUSDT",1651276881842,10.82,392.94,392.93,78.09]
["binance-futures","BNBUSDT",1651276881886,10.82,392.94,392.93,78.06]
["binance-futures","BNBUSDT",1651276881928,10.82,392.94,392.93,75.58]
["binance-futures","BNBUSDT",1651276881960,10.82,392.94,392.93,75.62]
["binance-futures","BNBUSDT",1651276881981,10.82,392.94,392.93,76.25]
["binance-futures","BNBUSDT",1651276882030,11.74,392.94,392.93,76.25]
["binance-futures","BNBUSDT",1651276882092,14.34,392.94,392.93,76.25]
["binance-futures","BNBUSDT",1651276882268,14.34,392.94,392.93,76.1]
["binance-futures","BNBUSDT",1651276882276,14.34,392.94,392.93,76.22]
["binance-futures","BNBUSDT",1651276882317,14.34,392.94,392.93,76.6]
["binance-futures","BNBUSDT",1651276882376,14.34,392.94,392.93,76.62]
["binance-futures","BNBUSDT",1651276882570,14.23,392.94,392.93,71.62]
["binance-futures","BNBUSDT",1651276882609,14.32,392.94,392.93,71.62]
["binance-futures","BNBUSDT",1651276882727,14.32,392.94,392.93,66.3]
["binance-futures","BNBUSDT",1651276883174,14.33,392.94,392.93,66.3]
["binance-futures","BNBUSDT",1651276883183,14.33,392.94,392.93,66.33]
["binance-futures","BNBUSDT",1651276883237,14.33,392.94,392.93,66.78]
["binance-futures","BNBUSDT",1651276883282,14.33,392.94,392.93,66.66]
["binance-futures","BNBUSDT",1651276883317,14.31,392.94,392.93,66.79]
["binance-futures","BNBUSDT",1651276883355,14.31,392.94,392.93,66.1]
["binance-futures","BNBUSDT",1651276883377,14.31,392.94,392.93,66.85]
["binance-futures","BNBUSDT",1651276883663,14.31,392.94,392.93,73.48]
["binance-futures","BNBUSDT",1651276884126,14.3,392.94,392.93,73.48]
["binance-futures","BNBUSDT",1651276884298,14.3,392.94,392.93,73.35]
["binance-futures","BNBUSDT",1651276884338,14.3,392.94,392.93,73.49]
["binance-futures","BNBUSDT",1651276884492,14.28,392.94,392.93,73.49]
["binance-futures","BNBUSDT",1651276884723,12.28,392.94,392.93,104.5]
["binance-futures","BNBUSDT",1651276884856,12.29,392.94,392.93,104.5]
["binance-futures","BNBUSDT",1651276885011,12.29,392.94,392.93,78.5]
["binance-futures","BNBUSDT",1651276885138,12.25,392.94,392.93,78.5]
["binance-futures","BNBUSDT",1651276885221,12.27,392.94,392.93,78.5]
["binance-futures","BNBUSDT",1651276885392,12.28,392.94,392.93,78.5]
["binance-futures","BNBUSDT",1651276885607,12.29,392.94,392.93,78.5]
["binance-futures","BNBUSDT",1651276886170,15.33,392.94,392.93,78.5]
["binance-futures","BNBUSDT",1651276886321,15.26,392.94,392.93,78.5]
["binance-futures","BNBUSDT",1651276886339,15.36,392.94,392.93,78.5]
["binance-futures","BNBUSDT",1651276886438,15.36,392.94,392.93,78.52]
["binance-futures","BNBUSDT",1651276886654,16.69,392.94,392.93,78.52]
["binance-futures","BNBUSDT",1651276886738,15.4,392.94,392.93,78.38]
["binance-futures","BNBUSDT",1651276886751,14.48,392.94,392.93,78.52]
["binance-futures","BNBUSDT",1651276886854,13.17,392.94,392.93,78.52]
["binance-futures","BNBUSDT",1651276886900,13.17,392.94,392.93,62.32]
["binance-futures","BNBUSDT",1651276886928,13.57,392.94,392.93,62.32]
["binance-futures","BNBUSDT",1651276886962,14.86,392.94,392.93,62.32]
["binance-futures","BNBUSDT",1651276887013,17.98,392.94,392.93,62.32]
["binance-futures","BNBUSDT",1651276887056,19.29,392.94,392.93,62.32]
["binance-futures","BNBUSDT",1651276887236,19.29,392.94,392.93,62.34]
["binance-futures","BNBUSDT",1651276887316,19.29,392.94,392.93,62.17]
["binance-futures","BNBUSDT",1651276887352,19.39,392.94,392.93,62.17]
["binance-futures","BNBUSDT",1651276887580,19.39,392.94,392.93,62.19]
["binance-futures","BNBUSDT",1651276887669,19.39,392.94,392.93,61.86]
["binance-futures","BNBUSDT",1651276888088,19.39,392.94,392.93,78.06]
["binance-futures","BNBUSDT",1651276888157,19.39,392.94,392.93,78.08]
["binance-futures","BNBUSDT",1651276888241,19.46,392.94,392.93,78.06]
["binance-futures","BNBUSDT",1651276888536,19.46,392.94,392.93,77.92]
["binance-futures","BNBUSDT",1651276888566,19.46,392.94,392.93,77.98]
["binance-futures","BNBUSDT",1651276888662,19.46,392.94,392.93,77.99]
["binance-futures","BNBUSDT",1651276888861,19.46,392.94,392.93,78.01]
["binance-futures","BNBUSDT",1651276889183,18.94,392.94,392.93,78.01]
["binance-futures","BNBUSDT",1651276889218,19.42,392.94,392.93,78.01]
["binance-futures","BNBUSDT",1651276889267,19.35,392.94,392.93,78.01]
["binance-futures","BNBUSDT",1651276889294,19.43,392.94,392.93,78.01]
["binance-futures","BNBUSDT",1651276889599,22.48,392.94,392.93,50.26]
["binance-futures","BNBUSDT",1651276889631,22.48,392.94,392.93,34.06]
["binance-futures","BNBUSDT",1651276889956,22.48,392.94,392.93,24.34]
["binance-futures","BNBUSDT",1651276890223,22.46,392.94,392.93,24.34]
["binance-futures","BNBUSDT",1651276890307,22.46,392.94,392.93,24.32]
["binance-futures","BNBUSDT",1651276890333,22.46,392.94,392.93,24.37]
["binance-futures","BNBUSDT",1651276890420,22.4,392.94,392.93,24.37]
["binance-futures","BNBUSDT",1651276890498,22.55,392.94,392.93,24.37]
["binance-futures","BNBUSDT",1651276890684,22.45,392.94,392.93,24.37]
["binance-futures","BNBUSDT",1651276890722,22.49,392.94,392.93,48.41]
["binance-futures","BNBUSDT",1651276890803,22.49,392.94,392.93,48.29]
["binance-futures","BNBUSDT",1651276890966,22.49,392.94,392.93,47.84]
["binance-futures","BNBUSDT",1651276890998,22.49,392.94,392.93,48.05]
["binance-futures","BNBUSDT",1651276891084,22.49,392.94,392.93,47.14]
["binance-futures","BNBUSDT",1651276891650,21.57,392.94,392.93,47.14]
["binance-futures","BNBUSDT",1651276891732,20.28,392.94,392.93,47.14]
["binance-futures","BNBUSDT",1651276891786,18.97,392.94,392.93,47.14]
["binance-futures","BNBUSDT",1651276891890,19.89,392.94,392.93,47.14]
["binance-futures","BNBUSDT",1651276892010,21.2,392.94,392.93,47.14]
["binance-futures","BNBUSDT",1651276892064,22.49,392.94,392.93,47.14]
["binance-futures","BNBUSDT",1651276892139,38.69,392.94,392.93,5.09]
["binance-futures","BNBUSDT",1651276892211,38.71,392.94,392.93,5.09]
["binance-futures","BNBUSDT",1651276892258,41.11,392.94,392.93,5.09]
["binance-futures","BNBUSDT",1651276892313,41.19,392.94,392.93,5.09]
["binance-futures","BNBUSDT",1651276892422,41.19,392.94,392.93,5.11]
["binance-futures","BNBUSDT",1651276892567,41.18,392.94,392.93,8.98]
["binance-futures","BNBUSDT",1651276892811,41.18,392.94,392.93,8.84]
["binance-futures","BNBUSDT",1651276892968,41.18,392.94,392.93,8.83]
["binance-futures","BNBUSDT",1651276893278,41.18,392.94,392.93,30.47]
["binance-futures","BNBUSDT",1651276893312,24.98,392.94,392.93,30.47]
["binance-futures","BNBUSDT",1651276893358,24.98,392.94,392.93,30.38]
["binance-futures","BNBUSDT",1651276893507,24.98,392.94,392.93,30.34]
["binance-futures","BNBUSDT",1651276893549,24.98,392.94,392.93,30.35]
["binance-futures","BNBUSDT",1651276893678,24.98,392.94,392.93,8.71]
["binance-futures","BNBUSDT",1651276893892,25.62,392.94,392.93,8.71]
["binance-futures","BNBUSDT",1651276893941,25.61,392.94,392.93,8.71]
["binance-futures","BNBUSDT",1651276894344,25.61,392.94,392.93,8.72]
["binance-futures","BNBUSDT",1651276895085,25.61,392.94,392.93,8.77]
["binance-futures","BNBUSDT",1651276895384,25.61,392.94,392.93,8.71]
["binance-futures","BNBUSDT",1651276895658,25.61,392.94,392.93,4.84]
["binance-futures","BNBUSDT",1651276895895,25.79,392.94,392.93,4.84]
["binance-futures","BNBUSDT",1651276896597,24.5,392.94,392.93,4.84]
["binance-futures","BNBUSDT",1651276896662,23.19,392.94,392.93,4.84]
["binance-futures","BNBUSDT",1651276896757,22.27,392.94,392.93,4.84]
["binance-futures","BNBUSDT",1651276896851,23.58,392.94,392.93,4.84]
["binance-futures","BNBUSDT",1651276896901,24.5,392.94,392.93,4.84]
["binance-futures","BNBUSDT",1651276897082,25.79,392.94,392.93,4.84]
["binance-futures","BNBUSDT",1651276897242,25.79,392.94,392.93,4.87]
["binance-futures","BNBUSDT",1651276897280,25.79,392.94,392.93,4.17]
["binance-futures","BNBUSDT",1651276897564,25.79,392.94,392.93,4.19]
["binance-futures","BNBUSDT",1651276897624,25.79,392.94,392.93,4.14]
["binance-futures","BNBUSDT",1651276898012,25.79,392.94,392.93,4.18]
["binance-futures","BNBUSDT",1651276898246,25.77,392.94,392.93,4.22]
["binance-futures","BNBUSDT",1651276898380,25.77,392.94,392.93,4.23]
["binance-futures","BNBUSDT",1651276898963,23.39,392.94,392.93,4.23]
["binance-futures","BNBUSDT",1651276899236,23.39,392.94,392.93,4.21]
["binance-futures","BNBUSDT",1651276899261,23.39,392.94,392.93,4.59]
["binance-futures","BNBUSDT",1651276899318,23.39,392.94,392.93,4.65]
["binance-futures","BNBUSDT",1651276899404,23.39,392.94,392.93,4.42]
["binance-futures","BNBUSDT",1651276899584,23.33,392.94,392.93,4.42]
["binance-futures","BNBUSDT",1651276899603,23.4,392.94,392.93,4.42]
["binance-futures","BNBUSDT",1651276899711,23.4,392.94,392.93,32.85]
["binance-futures","BNBUSDT",1651276899776,23.4,392.94,392.93,39.85]
["binance-futures","BNBUSDT",1651276899823,23.4,392.94,392.93,32.85]
["binance-futures","BNBUSDT",1651276899863,23.4,392.94,392.93,49.05]
["binance-futures","BNBUSDT",1651276899877,23.4,392.94,392.93,54.06]
["binance-futures","BNBUSDT",1651276900115,23.42,392.94,392.93,54.06]
["binance-futures","BNBUSDT",1651276900129,23.35,392.94,392.93,54.06]
["binance-futures","BNBUSDT",1651276900168,23.49,392.94,392.93,54.06]
["binance-futures","BNBUSDT",1651276900190,23.33,392.94,392.93,54.06]
["binance-futures","BNBUSDT",1651276900252,23.5,392.94,392.93,53.68]
["binance-futures","BNBUSDT",1651276900284,23.32,392.94,392.93,54.07]
["binance-futures","BNBUSDT",1651276900313,23.32,392.94,392.93,53.36]
["binance-futures","BNBUSDT",1651276900363,23.32,392.94,392.93,53.34]
["binance-futures","BNBUSDT",1651276900403,23.32,392.94,392.93,53.37]
["binance-futures","BNBUSDT",1651276900442,23.32,392.94,392.93,53.41]
["binance-futures","BNBUSDT",1651276900548,23.32,392.94,392.93,53.56]
["binance-futures","BNBUSDT",1651276900576,1.75,392.95,392.93,69.61]
["binance-futures","BNBUSDT",1651276900598,1.75,392.95,392.93,78.59]
["binance-futures","BNBUSDT",1651276900614,0.04,392.96,392.94,104.94]
["binance-futures","BNBUSDT",1651276900650,0.02,392.97,392.95,5.01]
["binance-futures","BNBUSDT",1651276900685,0.02,392.97,392.95,104.97]
["binance-futures","BNBUSDT",1651276900711,0.02,392.97,392.96,16.2]
["binance-futures","BNBUSDT",1651276900745,0.02,392.97,392.96,43.92]
["binance-futures","BNBUSDT",1651276900775,0.02,392.97,392.96,103.12]
["binance-futures","BNBUSDT",1651276900810,1.65,392.98,392.96,115.14]
["binance-futures","BNBUSDT",1651276900842,1.65,392.98,392.96,117.99]
["binance-futures","BNBUSDT",1651276900874,1.65,392.98,392.97,72.73]
["binance-futures","BNBUSDT",1651276900909,1.65,392.98,392.97,104.38]
["binance-futures","BNBUSDT",1651276900960,1.65,392.98,392.97,140.65]
["binance-futures","BNBUSDT",1651276901010,1.48,392.99,392.98,17.82]
["binance-futures","BNBUSDT",1651276901049,1.42,392.99,392.98,151.75]
["binance-futures","BNBUSDT",1651276901094,1.42,392.99,392.98,155.02]
["binance-futures","BNBUSDT",1651276901183,1.42,392.99,392.98,155.36]
["binance-futures","BNBUSDT",1651276901321,1.42,392.99,392.98,156.1]
["binance-futures","BNBUSDT",1651276901358,1.42,392.99,392.98,149.31]
["binance-futures","BNBUSDT",1651276901387,1.42,392.99,392.98,149.78]
["binance-futures","BNBUSDT",1651276901427,1.42,392.99,392.98,149.92]
["binance-futures","BNBUSDT",1651276901464,1.42,392.99,392.98,149.94]
["binance-futures","BNBUSDT",1651276901513,1.42,392.99,392.98,149.97]
["binance-futures","BNBUSDT",1651276901548,1.42,392.99,392.98,150.09]
["binance-futures","BNBUSDT",1651276901734,7.55,392.99,392.98,148.87]
["binance-futures","BNBUSDT",1651276901955,7.55,392.99,392.98,155.87]
["binance-futures","BNBUSDT",1651276901988,8.43,392.99,392.98,155.87]
["binance-futures","BNBUSDT",1651276902040,8.43,392.99,392.98,156.02]
["binance-futures","BNBUSDT",1651276902074,8.43,392.99,392.98,176.78]
["binance-futures","BNBUSDT",1651276902211,9.19,392.99,392.98,176.78]
["binance-futures","BNBUSDT",1651276902280,9.19,392.99,392.98,176.8]
["binance-futures","BNBUSDT",1651276902401,9.19,392.99,392.98,176.65]
["binance-futures","BNBUSDT",1651276902735,10.01,392.99,392.98,178.78]
["binance-futures","BNBUSDT",1651276902793,10.01,392.99,392.98,171.78]
["binance-futures","BNBUSDT",1651276903055,10.01,392.99,392.98,176.65]
["binance-futures","BNBUSDT",1651276903141,10.01,392.99,392.98,176.8]
["binance-futures","BNBUSDT",1651276903228,10.03,392.99,392.98,178.78]
["binance-futures","BNBUSDT",1651276903399,10.03,392.99,392.98,181.18]
["binance-futures","BNBUSDT",1651276903446,10.03,392.99,392.98,181.03]
["binance-futures","BNBUSDT",1651276903503,4.97,393.01,393.0,93.45]
["binance-futures","BNBUSDT",1651276903535,4.95,393.01,393.0,124.94]
["binance-futures","BNBUSDT",1651276903557,4.95,393.01,393.0,125.18]
["binance-futures","BNBUSDT",1651276903610,4.95,393.01,393.0,125.34]
["binance-futures","BNBUSDT",1651276903644,2.91,393.01,393.0,126.61]
["binance-futures","BNBUSDT",1651276903684,9.01,393.01,393.0,141.22]
["binance-futures","BNBUSDT",1651276903718,10.65,393.01,393.0,123.33]
["binance-futures","BNBUSDT",1651276903754,10.65,393.01,393.0,121.38]
["binance-futures","BNBUSDT",1651276903797,10.65,393.01,393.0,121.4]
["binance-futures","BNBUSDT",1651276903828,10.65,393.01,393.0,104.63]
["binance-futures","BNBUSDT",1651276903879,10.65,393.01,393.0,104.65]
["binance-futures","BNBUSDT",1651276903950,10.65,393.01,393.0,104.92]
["binance-futures","BNBUSDT",1651276904138,10.65,393.01,393.0,105.31]
["binance-futures","BNBUSDT",1651276904264,10.65,393.01,393.0,107.29]
["binance-futures","BNBUSDT",1651276904298,10.65,393.01,393.0,81.29]
["binance-futures","BNBUSDT",1651276904332,10.65,393.01,393.0,79.31]
["binance-futures","BNBUSDT",1651276904451,10.65,393.01,393.0,79.33]
["binance-futures","BNBUSDT",1651276904615,10.65,393.01,393.0,79.27]
["binance-futures","BNBUSDT",1651276904666,10.65,393.01,393.0,78.42]
["binance-futures","BNBUSDT",1651276904796,10.65,393.01,393.0,78.44]
["binance-futures","BNBUSDT",1651276904865,10.65,393.01,393.0,78.46]
["binance-futures","BNBUSDT",1651276905094,10.65,393.01,393.0,78.17]
["binance-futures","BNBUSDT",1651276905142,10.65,393.01,393.0,80.15]
["binance-futures","BNBUSDT",1651276905180,10.65,393.01,393.0,78.17]
["binance-futures","BNBUSDT",1651276905262,10.65,393.01,393.0,61.97]
["binance-futures","BNBUSDT",1651276905652,11.02,393.01,393.0,61.96]
["binance-futures","BNBUSDT",1651276906169,11.02,393.01,393.0,61.97]
["binance-futures","BNBUSDT",1651276906288,11.02,393.01,393.0,62.11]
["binance-futures","BNBUSDT",1651276906840,11.15,393.01,393.0,62.11]
["binance-futures","BNBUSDT",1651276907238,11.15,393.01,393.0,62.13]
["binance-futures","BNBUSDT",1651276907511,11.15,393.01,393.0,78.33]
["binance-futures","BNBUSDT",1651276907522,11.15,393.01,393.0,80.31]
["binance-futures","BNBUSDT",1651276907746,11.15,393.01,393.0,78.33]
["binance-futures","BNBUSDT",1651276908238,10.75,393.01,393.0,106.31]
["binance-futures","BNBUSDT",1651276908413,10.75,393.01,393.0,104.33]
["binance-futures","BNBUSDT",1651276908620,10.75,393.01,393.0,104.13]
["binance-futures","BNBUSDT",1651276908767,10.75,393.01,393.0,104.11]
["binance-futures","BNBUSDT",1651276908788,10.77,393.01,393.0,104.11]
["binance-futures","BNBUSDT",1651276908831,10.64,393.01,393.0,104.11]
["binance-futures","BNBUSDT",1651276909343,10.62,393.01,393.0,104.11]
["binance-futures","BNBUSDT",1651276909383,10.68,393.01,393.0,104.11]
["binance-futures","BNBUSDT",1651276909408,10.7,393.01,393.0,106.09]
["binance-futures","BNBUSDT",1651276909445,10.7,393.01,393.0,113.09]
["binance-futures","BNBUSDT",1651276909533,10.7,393.01,393.0,136.21]
["binance-futures","BNBUSDT",1651276909571,10.7,393.01,393.0,136.27]
["binance-futures","BNBUSDT",1651276909846,10.7,393.01,393.0,129.27]
["binance-futures","BNBUSDT",1651276909876,10.7,393.01,393.0,127.29]
["binance-futures","BNBUSDT",1651276910151,10.7,393.01,393.0,127.3]
["binance-futures","BNBUSDT",1651276910198,10.7,393.01,393.0,127.17]
["binance-futures","BNBUSDT",1651276910269,10.7,393.01,393.0,127.53]
["binance-futures","BNBUSDT",1651276910345,10.7,393.01,393.0,126.88]
["binance-futures","BNBUSDT",1651276910370,10.68,393.01,393.0,127.96]
["binance-futures","BNBUSDT",1651276910402,10.71,393.01,393.0,127.96]
["binance-futures","BNBUSDT",1651276910495,10.71,393.01,393.0,106.45]
["binance-futures","BNBUSDT",1651276910689,10.71,393.01,393.0,124.63]
["binance-futures","BNBUSDT",1651276911078,10.71,393.01,393.0,96.65]
["binance-futures","BNBUSDT",1651276911184,10.71,393.01,393.0,98.15]
["binance-futures","BNBUSDT",1651276911211,10.71,393.01,393.0,76.1]
["binance-futures","BNBUSDT",1651276911361,10.71,393.01,393.0,76.23]
["binance-futures","BNBUSDT",1651276911533,10.71,393.01,393.0,76.2]
["binance-futures","BNBUSDT",1651276911571,10.71,393.01,393.0,76.49]
["binance-futures","BNBUSDT",1651276911640,10.71,393.01,393.0,76.6]
["binance-futures","BNBUSDT",1651276911695,10.71,393.01,393.0,77.73]
["binance-futures","BNBUSDT",1651276911907,10.71,393.01,393.0,77.63]
["binance-futures","BNBUSDT",1651276911950,10.71,393.01,393.0,76.5]
["binance-futures","BNBUSDT",1651276912179,10.71,393.01,393.0,76.52]
["binance-futures","BNBUSDT",1651276912226,10.71,393.01,393.0,97.9]
["binance-futures","BNBUSDT",1651276912465,10.78,393.01,393.0,44.09]
["binance-futures","BNBUSDT",1651276912502,10.78,393.01,393.0,44.13]
["binance-futures","BNBUSDT",1651276913257,10.78,393.01,393.0,43.77]
["binance-futures","BNBUSDT",1651276913519,10.78,393.01,393.0,65.25]
["binance-futures","BNBUSDT",1651276913558,10.78,393.01,393.0,64.96]
["binance-futures","BNBUSDT",1651276913589,10.78,393.01,393.0,65.26]
["binance-futures","BNBUSDT",1651276913675,10.78,393.01,393.0,81.46]
["binance-futures","BNBUSDT",1651276914066,10.78,393.01,393.0,59.99]
["binance-futures","BNBUSDT",1651276914191,10.78,393.01,393.0,58.09]
["binance-futures","BNBUSDT",1651276914235,10.78,393.01,393.0,59.96]
["binance-futures","BNBUSDT",1651276914397,32.86,393.01,393.0,59.96]
["binance-futures","BNBUSDT",1651276914432,10.78,393.01,393.0,59.96]
["binance-futures","BNBUSDT",1651276915128,10.78,393.01,393.0,81.79]
["binance-futures","BNBUSDT",1651276915330,10.78,393.01,393.0,81.77]
["binance-futures","BNBUSDT",1651276915370,10.8,393.01,393.0,81.77]
["binance-futures","BNBUSDT",1651276915491,10.71,393.01,393.0,81.63]
["binance-futures","BNBUSDT",1651276915523,10.85,393.01,393.0,81.63]
["binance-futures","BNBUSDT",1651276916460,10.76,393.01,393.0,81.63]
["binance-futures","BNBUSDT",1651276916490,10.88,393.01,393.0,81.63]
["binance-futures","BNBUSDT",1651276917219,10.88,393.01,393.0,81.62]
["binance-futures","BNBUSDT",1651276917375,10.53,393.01,393.0,82.14]
["binance-futures","BNBUSDT",1651276917401,10.53,393.01,393.0,82.21]
["binance-futures","BNBUSDT",1651276917488,11.03,393.01,393.0,82.21]
["binance-futures","BNBUSDT",1651276917539,11.07,393.01,393.0,82.21]
["binance-futures","BNBUSDT",1651276917744,11.27,393.01,393.0,82.21]
["binance-futures","BNBUSDT",1651276918352,11.27,393.01,393.0,83.39]
["binance-futures","BNBUSDT",1651276918636,11.37,393.01,393.0,83.39]
["binance-futures","BNBUSDT",1651276918727,11.37,393.01,393.0,84.67]
["binance-futures","BNBUSDT",1651276918773,11.37,393.01,393.0,84.52]
["binance-futures","BNBUSDT",1651276918859,12.18,393.01,393.0,84.52]
["binance-futures","BNBUSDT",1651276919026,12.28,393.01,393.0,83.39]
["binance-futures","BNBUSDT",1651276919172,12.27,393.01,393.0,83.39]
["binance-futures","BNBUSDT",1651276919237,12.27,393.01,393.0,83.35]
["binance-futures","BNBUSDT",1651276920162,13.87,393.01,393.0,83.35]
["binance-futures","BNBUSDT",1651276920202,13.87,393.01,393.0,83.26]
["binance-futures","BNBUSDT",1651276920254,15.39,393.01,393.0,81.44]
["binance-futures","BNBUSDT",1651276920288,15.39,393.01,393.0,83.19]
["binance-futures","BNBUSDT",1651276920400,15.39,393.01,393.0,91.4]
["binance-futures","BNBUSDT",1651276920426,15.37,393.01,393.0,91.4]
["binance-futures","BNBUSDT",1651276920530,15.37,393.01,393.0,91.41]
["binance-futures","BNBUSDT",1651276920592,16.73,393.01,393.0,91.41]
["binance-futures","BNBUSDT",1651276920896,11.73,393.01,393.0,91.41]
["binance-futures","BNBUSDT",1651276921275,11.83,393.01,393.0,91.41]
["binance-futures","BNBUSDT",1651276921440,12.47,393.01,393.0,91.41]
["binance-futures","BNBUSDT",1651276921485,12.47,393.01,393.0,89.66]
["binance-futures","BNBUSDT",1651276921559,12.47,393.01,393.0,91.38]
["binance-futures","BNBUSDT",1651276921586,12.47,393.01,393.0,91.24]
["binance-futures","BNBUSDT",1651276921913,12.47,393.01,393.0,91.71]
["binance-futures","BNBUSDT",1651276922139,12.48,393.01,393.0,91.71]
["binance-futures","BNBUSDT",1651276922274,12.66,393.01,393.0,91.71]
["binance-futures","BNBUSDT",1651276922324,12.67,393.01,393.0,91.71]
["binance-futures","BNBUSDT",1651276922350,12.67,393.01,393.0,91.59]
["binance-futures","BNBUSDT",1651276922447,12.67,393.01,393.0,91.53]
["binance-futures","BNBUSDT",1651276922518,12.67,393.01,393.0,91.58]
["binance-futures","BNBUSDT",1651276922567,12.63,393.01,393.0,91.58]
["binance-futures","BNBUSDT",1651276923096,12.63,393.01,393.0,91.56]
["binance-futures","BNBUSDT",1651276923142,12.63,393.01,393.0,91.49]
["binance-futures","BNBUSDT",1651276923164,12.45,393.01,393.0,91.49]
["binance-futures","BNBUSDT",1651276923228,12.45,393.01,393.0,91.6]
["binance-futures","BNBUSDT",1651276923292,12.63,393.01,393.0,91.6]
["binance-futures","BNBUSDT",1651276923477,12.63,393.01,393.0,91.44]
["binance-futures","BNBUSDT",1651276923481,12.63,393.01,393.0,91.63]
["binance-futures","BNBUSDT",1651276923609,12.63,393.01,393.0,91.58]
["binance-futures","BNBUSDT",1651276923665,12.55,393.01,393.0,91.58]
["binance-futures","BNBUSDT",1651276923934,12.55,393.01,393.0,91.56]
["binance-futures","BNBUSDT",1651276924024,12.37,393.01,393.0,91.56]
["binance-futures","BNBUSDT",1651276924243,12.39,393.01,393.0,91.56]
["binance-futures","BNBUSDT",1651276925050,12.37,393.01,393.0,91.56]
["binance-futures","BNBUSDT",1651276925214,12.05,393.01,393.0,91.56]
["binance-futures","BNBUSDT",1651276925365,12.05,393.01,393.0,91.61]
["binance-futures","BNBUSDT",1651276925416,10.58,393.01,393.0,91.61]
["binance-futures","BNBUSDT",1651276926158,13.61,393.01,393.0,91.61]
["binance-futures","BNBUSDT",1651276926789,7.48,393.01,393.0,118.71]
["binance-futures","BNBUSDT",1651276926819,9.12,393.01,393.0,118.71]
["binance-futures","BNBUSDT",1651276926954,9.12,393.01,393.0,91.61]
["binance-futures","BNBUSDT",1651276927582,11.41,393.01,393.0,118.84]
["binance-futures","BNBUSDT",1651276927707,3.67,393.04,393.0,118.84]
["binance-futures","BNBUSDT",1651276927742,1.29,393.04,393.03,74.21]
["binance-futures","BNBUSDT",1651276927778,1.29,393.04,393.03,79.37]
["binance-futures","BNBUSDT",1651276927877,1.29,393.04,393.03,79.41]
["binance-futures","BNBUSDT",1651276927913,4.34,393.04,393.03,78.42]
["binance-futures","BNBUSDT",1651276927944,4.34,393.04,393.03,78.44]
["binance-futures","BNBUSDT",1651276927983,5.98,393.04,393.03,78.44]
["binance-futures","BNBUSDT",1651276928007,5.98,393.04,393.03,80.98]
["binance-futures","BNBUSDT",1651276928044,5.98,393.04,393.03,81.15]
["binance-futures","BNBUSDT",1651276928113,5.98,393.04,393.03,83.06]
["binance-futures","BNBUSDT",1651276928142,5.98,393.04,393.03,81.47]
["binance-futures","BNBUSDT",1651276928178,5.98,393.04,393.03,82.12]
["binance-futures","BNBUSDT",1651276928220,5.98,393.04,393.03,82.75]
["binance-futures","BNBUSDT",1651276928260,5.98,393.04,393.03,107.23]
["binance-futures","BNBUSDT",1651276928298,5.98,393.04,393.03,107.25]
["binance-futures","BNBUSDT",1651276928568,5.98,393.04,393.03,114.25]
["binance-futures","BNBUSDT",1651276928597,5.98,393.04,393.03,116.38]
["binance-futures","BNBUSDT",1651276928631,0.06,393.06,393.05,62.55]
["binance-futures","BNBUSDT",1651276928664,1.93,393.08,393.07,108.02]
["binance-futures","BNBUSDT",1651276928696,1.91,393.08,393.07,109.09]
["binance-futures","BNBUSDT",1651276928729,1.91,393.08,393.07,109.16]
["binance-futures","BNBUSDT",1651276928760,0.04,393.09,393.08,100.09]
["binance-futures","BNBUSDT",1651276928827,3.09,393.09,393.08,100.32]
["binance-futures","BNBUSDT",1651276928853,3.09,393.09,393.08,100.34]
["binance-futures","BNBUSDT",1651276928932,3.09,393.09,393.08,100.43]
["binance-futures","BNBUSDT",1651276928965,3.09,393.09,393.08,100.49]
["binance-futures","BNBUSDT",1651276928997,3.85,393.09,393.08,102.22]
["binance-futures","BNBUSDT",1651276929026,3.85,393.09,393.08,102.56]
["binance-futures","BNBUSDT",1651276929061,3.85,393.09,393.08,101.79]
["binance-futures","BNBUSDT",1651276929093,6.9,393.09,393.08,101.73]
["binance-futures","BNBUSDT",1651276929126,6.9,393.09,393.08,101.83]
["binance-futures","BNBUSDT",1651276929162,7.78,393.09,393.08,103.68]
["binance-futures","BNBUSDT",1651276929197,7.78,393.09,393.08,96.61]
["binance-futures","BNBUSDT",1651276929227,7.78,393.09,393.08,96.63]
["binance-futures","BNBUSDT",1651276929298,7.78,393.09,393.08,96.7]
["binance-futures","BNBUSDT",1651276929345,7.78,393.09,393.08,96.72]
["binance-futures","BNBUSDT",1651276929383,7.78,393.09,393.08,96.7]
["binance-futures","BNBUSDT",1651276929412,8.13,393.09,393.08,96.7]
["binance-futures","BNBUSDT",1651276929562,8.13,393.09,393.08,96.71]
["binance-futures","BNBUSDT",1651276929663,8.13,393.09,393.08,118.94]
["binance-futures","BNBUSDT",1651276929742,8.13,393.09,393.08,118.92]
["binance-futures","BNBUSDT",1651276930034,8.13,393.09,393.08,119.07]
["binance-futures","BNBUSDT",1651276930151,8.13,393.09,393.08,119.09]
["binance-futures","BNBUSDT",1651276930253,8.15,393.09,393.08,119.02]
["binance-futures","BNBUSDT",1651276930349,8.24,393.09,393.08,119.0]
["binance-futures","BNBUSDT",1651276930372,8.24,393.09,393.08,118.88]
["binance-futures","BNBUSDT",1651276930437,8.24,393.09,393.08,118.9]
["binance-futures","BNBUSDT",1651276930790,8.24,393.09,393.08,71.11]
["binance-futures","BNBUSDT",1651276931166,8.24,393.09,393.08,71.12]
["binance-futures","BNBUSDT",1651276931315,3.59,393.09,393.08,71.12]
["binance-futures","BNBUSDT",1651276931383,3.59,393.09,393.08,87.32]
["binance-futures","BNBUSDT",1651276931417,3.61,393.09,393.08,87.3]
["binance-futures","BNBUSDT",1651276931467,6.66,393.09,393.08,94.3]
["binance-futures","BNBUSDT",1651276931544,6.56,393.09,393.08,94.3]
["binance-futures","BNBUSDT",1651276931567,6.46,393.09,393.08,120.3]
["binance-futures","BNBUSDT",1651276931612,7.22,393.09,393.08,87.3]
["binance-futures","BNBUSDT",1651276931766,7.22,393.09,393.08,109.06]
["binance-futures","BNBUSDT",1651276932195,7.22,393.09,393.08,109.05]
["binance-futures","BNBUSDT",1651276932273,7.31,393.09,393.08,109.05]
["binance-futures","BNBUSDT",1651276932394,7.31,393.09,393.08,108.63]
["binance-futures","BNBUSDT",1651276932401,7.31,393.09,393.08,109.0]
["binance-futures","BNBUSDT",1651276932512,7.31,393.09,393.08,87.24]
["binance-futures","BNBUSDT",1651276933586,2.2,393.09,393.08,136.11]
["binance-futures","BNBUSDT",1651276933654,2.2,393.09,393.08,137.17]
["binance-futures","BNBUSDT",1651276933699,2.2,393.09,393.08,144.17]
["binance-futures","BNBUSDT",1651276934035,5.25,393.09,393.08,117.11]
["binance-futures","BNBUSDT",1651276934062,2.43,393.09,393.08,143.11]
["binance-futures","BNBUSDT",1651276934105,2.43,393.09,393.08,117.11]
["binance-futures","BNBUSDT",1651276934392,5.48,393.09,393.08,110.11]
["binance-futures","BNBUSDT",1651276934440,6.24,393.09,393.08,110.11]
["binance-futures","BNBUSDT",1651276934592,6.24,393.09,393.08,110.09]
["binance-futures","BNBUSDT",1651276934611,6.24,393.09,393.08,110.12]
["binance-futures","BNBUSDT",1651276934686,6.26,393.09,393.08,110.12]
["binance-futures","BNBUSDT",1651276934741,6.26,393.09,393.08,48.84]
["binance-futures","BNBUSDT",1651276934781,6.26,393.09,393.08,45.67]
["binance-futures","BNBUSDT",1651276934905,8.29,393.09,393.08,45.67]
["binance-futures","BNBUSDT",1651276934979,8.29,393.09,393.08,45.63]
["binance-futures","BNBUSDT",1651276935363,11.99,393.1,393.08,45.63]
["binance-futures","BNBUSDT",1651276935420,11.99,393.1,393.09,30.63]
["binance-futures","BNBUSDT",1651276935481,12.75,393.1,393.09,40.21]
["binance-futures","BNBUSDT",1651276935564,12.75,393.1,393.09,40.51]
["binance-futures","BNBUSDT",1651276935590,12.75,393.1,393.09,40.59]
["binance-futures","BNBUSDT",1651276935661,18.85,393.1,393.09,40.69]
["binance-futures","BNBUSDT",1651276935696,19.73,393.1,393.09,40.82]
["binance-futures","BNBUSDT",1651276935716,19.73,393.1,393.09,40.93]
["binance-futures","BNBUSDT",1651276935853,19.73,393.1,393.09,41.17]
["binance-futures","BNBUSDT",1651276935941,19.73,393.1,393.09,40.81]
["binance-futures","BNBUSDT",1651276935952,19.86,393.1,393.09,40.88]
["binance-futures","BNBUSDT",1651276936099,19.86,393.1,393.09,40.81]
["binance-futures","BNBUSDT",1651276936148,19.86,393.1,393.09,40.9]
["binance-futures","BNBUSDT",1651276936155,19.86,393.1,393.09,40.99]
["binance-futures","BNBUSDT",1651276936205,19.86,393.1,393.09,42.73]
["binance-futures","BNBUSDT",1651276936394,19.86,393.1,393.09,42.51]
["binance-futures","BNBUSDT",1651276936439,19.86,393.1,393.09,66.53]
["binance-futures","BNBUSDT",1651276936477,19.86,393.1,393.09,42.84]
["binance-futures","BNBUSDT",1651276936674,19.72,393.1,393.09,42.84]
["binance-futures","BNBUSDT",1651276936840,16.87,393.1,393.09,42.84]
["binance-futures","BNBUSDT",1651276936930,16.87,393.1,393.09,142.96]
["binance-futures","BNBUSDT",1651276937005,16.87,393.1,393.09,148.12]
["binance-futures","BNBUSDT",1651276937046,16.85,393.1,393.09,147.97]
["binance-futures","BNBUSDT",1651276937099,16.85,393.1,393.09,148.12]
["binance-futures","BNBUSDT",1651276937239,16.85,393.1,393.09,149.25]
["binance-futures","BNBUSDT",1651276937284,16.85,393.1,393.09,151.23]
["binance-futures","BNBUSDT",1651276937316,16.85,393.1,393.09,149.25]
["binance-futures","BNBUSDT",1651276937342,16.85,393.1,393.09,149.33]
["binance-futures","BNBUSDT",1651276937411,16.85,393.1,393.09,141.38]
["binance-futures","BNBUSDT",1651276937502,16.85,393.1,393.09,140.27]
["binance-futures","BNBUSDT",1651276937532,0.09,393.11,393.09,172.67]
["binance-futures","BNBUSDT",1651276937559,0.02,393.12,393.1,110.19]
["binance-futures","BNBUSDT",1651276937589,0.02,393.12,393.11,60.83]
["binance-futures","BNBUSDT",1651276937625,0.02,393.12,393.11,75.21]
["binance-futures","BNBUSDT",1651276937658,4.16,393.13,393.11,75.21]
["binance-futures","BNBUSDT",1651276937690,4.12,393.13,393.12,37.82]
["binance-futures","BNBUSDT",1651276937724,4.12,393.13,393.12,37.95]
["binance-futures","BNBUSDT",1651276937759,4.12,393.13,393.12,37.98]
["binance-futures","BNBUSDT",1651276937800,11.02,393.13,393.12,42.99]
["binance-futures","BNBUSDT",1651276937872,6.94,393.13,393.12,42.99]
["binance-futures","BNBUSDT",1651276937905,6.94,393.13,393.12,43.18]
["binance-futures","BNBUSDT",1651276937938,6.94,393.13,393.12,67.98]
["binance-futures","BNBUSDT",1651276937973,6.94,393.13,393.12,68.59]
["binance-futures","BNBUSDT",1651276938034,6.94,393.13,393.12,70.72]
["binance-futures","BNBUSDT",1651276938074,6.94,393.13,393.12,79.31]
["binance-futures","BNBUSDT",1651276938111,6.94,393.13,393.12,72.31]
["binance-futures","BNBUSDT",1651276938145,6.94,393.13,393.12,65.44]
["binance-futures","BNBUSDT",1651276938187,6.94,393.13,393.12,65.54]
["binance-futures","BNBUSDT",1651276938222,6.94,393.13,393.12,65.69]
["binance-futures","BNBUSDT",1651276938257,6.94,393.13,393.12,65.84]
["binance-futures","BNBUSDT",1651276938490,6.94,393.13,393.12,65.86]
["binance-futures","BNBUSDT",1651276938549,6.34,393.13,393.12,65.86]
["binance-futures","BNBUSDT",1651276938596,6.34,393.13,393.12,89.88]
["binance-futures","BNBUSDT",1651276938645,6.34,393.13,393.12,98.66]
["binance-futures","BNBUSDT",1651276938679,6.34,393.13,393.12,96.95]
["binance-futures","BNBUSDT",1651276938731,6.34,393.13,393.12,89.95]
["binance-futures","BNBUSDT",1651276938803,7.22,393.13,393.12,89.88]
["binance-futures","BNBUSDT",1651276938842,7.22,393.13,393.12,63.96]
["binance-futures","BNBUSDT",1651276938891,7.22,393.13,393.12,64.19]
["binance-futures","BNBUSDT",1651276939088,7.22,393.13,393.12,66.17]
["binance-futures","BNBUSDT",1651276939133,7.22,393.13,393.12,92.17]
["binance-futures","BNBUSDT",1651276939484,7.22,393.13,393.12,64.19]
["binance-futures","BNBUSDT",1651276939518,7.22,393.13,393.12,64.22]
["binance-futures","BNBUSDT",1651276939756,6.87,393.13,393.12,90.22]
["binance-futures","BNBUSDT",1651276939783,6.87,393.13,393.12,108.4]
["binance-futures","BNBUSDT",1651276939835,7.63,393.13,393.12,108.4]
["binance-futures","BNBUSDT",1651276940136,7.63,393.13,393.12,64.22]
["binance-futures","BNBUSDT",1651276940163,7.63,393.13,393.12,66.84]
["binance-futures","BNBUSDT",1651276940201,7.63,393.13,393.12,64.48]
["binance-futures","BNBUSDT",1651276940230,7.63,393.13,393.12,62.5]
["binance-futures","BNBUSDT",1651276940283,7.72,393.13,393.12,62.5]
["binance-futures","BNBUSDT",1651276940317,7.72,393.13,393.12,62.14]
["binance-futures","BNBUSDT",1651276940350,7.72,393.13,393.12,62.21]
["binance-futures","BNBUSDT",1651276940545,7.72,393.13,393.12,62.75]
["binance-futures","BNBUSDT",1651276940581,7.72,393.13,393.12,62.85]
["binance-futures","BNBUSDT",1651276940844,7.72,393.13,393.12,39.57]
["binance-futures","BNBUSDT",1651276940958,6.72,393.13,393.12,39.57]
["binance-futures","BNBUSDT",1651276941208,6.72,393.13,393.12,23.37]
["binance-futures","BNBUSDT",1651276941230,6.72,393.13,393.12,18.36]
["binance-futures","BNBUSDT",1651276941288,6.72,393.13,393.12,17.36]
["binance-futures","BNBUSDT",1651276941351,6.72,393.13,393.12,16.72]
["binance-futures","BNBUSDT",1651276941381,6.72,393.13,393.12,5.8]
["binance-futures","BNBUSDT",1651276941541,6.72,393.13,393.12,6.43]
["binance-futures","BNBUSDT",1651276941852,6.47,393.13,393.12,6.43]
["binance-futures","BNBUSDT",1651276941902,28.26,393.13,393.12,6.43]
["binance-futures","BNBUSDT",1651276942063,28.26,393.13,393.12,4.69]
["binance-futures","BNBUSDT",1651276942086,28.76,393.13,393.12,5.77]
["binance-futures","BNBUSDT",1651276942714,7.15,393.13,393.12,8.73]
["binance-futures","BNBUSDT",1651276942879,7.15,393.13,393.12,8.44]
["binance-futures","BNBUSDT",1651276942928,7.15,393.13,393.12,8.75]
["binance-futures","BNBUSDT",1651276942982,7.15,393.13,393.12,6.39]
["binance-futures","BNBUSDT",1651276943046,23.35,393.13,393.12,6.39]
["binance-futures","BNBUSDT",1651276943129,30.35,393.13,393.12,6.39]
["binance-futures","BNBUSDT",1651276943177,62.75,393.13,393.12,6.38]
["binance-futures","BNBUSDT",1651276943210,55.75,393.13,393.12,6.42]
["binance-futures","BNBUSDT",1651276943248,20.74,393.11,393.1,5.68]
["binance-futures","BNBUSDT",1651276943284,42.78,393.11,393.1,5.68]
["binance-futures","BNBUSDT",1651276943319,42.78,393.11,393.1,0.03]
["binance-futures","BNBUSDT",1651276943354,42.94,393.11,393.1,0.03]
["binance-futures","BNBUSDT",1651276943387,43.03,393.11,393.1,0.03]
["binance-futures","BNBUSDT",1651276943533,43.03,393.11,393.1,0.05]
["binance-futures","BNBUSDT",1651276943597,36.03,393.11,393.1,0.05]
["binance-futures","BNBUSDT",1651276943689,43.03,393.11,393.1,0.05]
["binance-futures","BNBUSDT",1651276943765,65.0,393.11,393.1,0.08]
["binance-futures","BNBUSDT",1651276944091,64.95,393.11,393.1,0.08]
["binance-futures","BNBUSDT",1651276944354,64.95,393.11,393.1,0.05]
["binance-futures","BNBUSDT",1651276944590,64.95,393.11,393.1,0.6]
["binance-futures","BNBUSDT",1651276944756,64.95,393.11,393.1,0.35]
["binance-futures","BNBUSDT",1651276944968,64.84,393.11,393.1,0.35]
["binance-futures","BNBUSDT",1651276945123,64.84,393.11,393.1,0.39]
["binance-futures","BNBUSDT",1651276945175,34.51,393.1,393.09,100.26]
["binance-futures","BNBUSDT",1651276945211,41.51,393.1,393.09,100.26]
["binance-futures","BNBUSDT",1651276945243,41.6,393.1,393.09,100.26]
["binance-futures","BNBUSDT",1651276945327,41.6,393.1,393.09,100.28]
["binance-futures","BNBUSDT",1651276945367,41.6,393.1,393.09,100.24]
["binance-futures","BNBUSDT",1651276945510,16.82,393.1,393.09,100.24]
["binance-futures","BNBUSDT",1651276945539,16.82,393.1,393.09,100.27]
["binance-futures","BNBUSDT",1651276945595,16.98,393.1,393.09,100.27]
["binance-futures","BNBUSDT",1651276945625,9.98,393.1,393.09,100.27]
["binance-futures","BNBUSDT",1651276946044,9.98,393.1,393.09,96.37]
["binance-futures","BNBUSDT",1651276946069,10.03,393.1,393.09,92.64]
["binance-futures","BNBUSDT",1651276946118,33.23,393.1,393.09,85.67]
["binance-futures","BNBUSDT",1651276946154,34.25,393.1,393.09,85.69]
["binance-futures","BNBUSDT",1651276946347,34.25,393.1,393.09,85.71]
["binance-futures","BNBUSDT",1651276946374,33.23,393.1,393.09,85.71]
["binance-futures","BNBUSDT",1651276946786,26.23,393.1,393.09,85.71]
["binance-futures","BNBUSDT",1651276947149,33.23,393.1,393.09,85.71]
["binance-futures","BNBUSDT",1651276947225,33.23,393.1,393.09,85.73]
["binance-futures","BNBUSDT",1651276947329,33.71,393.1,393.09,85.73]
["binance-futures","BNBUSDT",1651276947386,26.71,393.1,393.09,85.73]
["binance-futures","BNBUSDT",1651276947489,26.69,393.1,393.09,85.73]
["binance-futures","BNBUSDT",1651276948040,38.14,393.1,393.09,85.73]
["binance-futures","BNBUSDT",1651276948131,38.23,393.1,393.09,85.73]
["binance-futures","BNBUSDT",1651276948172,39.28,393.1,393.09,60.69]
["binance-futures","BNBUSDT",1651276948360,46.28,393.1,393.09,60.69]
["binance-futures","BNBUSDT",1651276948469,46.28,393.1,393.09,60.71]
["binance-futures","BNBUSDT",1651276948740,39.28,393.1,393.09,60.71]
["binance-futures","BNBUSDT",1651276948758,38.23,393.1,393.09,60.71]
["binance-futures","BNBUSDT",1651276949172,38.23,393.1,393.09,60.72]
["binance-futures","BNBUSDT",1651276949257,38.23,393.1,393.09,60.74]
["binance-futures","BNBUSDT",1651276949318,38.23,393.1,393.09,64.47]
["binance-futures","BNBUSDT",1651276949493,38.23,393.1,393.09,64.49]
["binance-futures","BNBUSDT",1651276949570,45.85,393.1,393.09,64.49]
["binance-futures","BNBUSDT",1651276950114,46.97,393.1,393.09,1.64]
["binance-futures","BNBUSDT",1651276950149,34.32,393.08,393.07,0.02]
["binance-futures","BNBUSDT",1651276950185,50.24,393.08,393.07,0.02]
["binance-futures","BNBUSDT",1651276950214,50.24,393.08,393.07,0.04]
["binance-futures","BNBUSDT",1651276950249,66.44,393.08,393.07,0.04]
["binance-futures","BNBUSDT",1651276950337,66.44,393.08,393.07,0.07]
["binance-futures","BNBUSDT",1651276950389,66.44,393.08,393.07,0.09]
["binance-futures","BNBUSDT",1651276950453,59.8,393.08,393.07,0.09]
["binance-futures","BNBUSDT",1651276950492,59.8,393.08,393.07,0.11]
["binance-futures","BNBUSDT",1651276950562,59.8,393.08,393.07,0.13]
["binance-futures","BNBUSDT",1651276950636,53.28,393.08,393.07,0.13]
["binance-futures","BNBUSDT",1651276950713,53.21,393.08,393.07,0.13]
["binance-futures","BNBUSDT",1651276950827,61.01,393.08,393.07,0.13]
["binance-futures","BNBUSDT",1651276950865,53.21,393.08,393.07,0.13]
["binance-futures","BNBUSDT",1651276951014,4.54,393.03,393.02,7.07]
["binance-futures","BNBUSDT",1651276951041,0.89,393.04,393.03,4.38]
["binance-futures","BNBUSDT",1651276951079,0.89,393.04,393.03,11.45]
["binance-futures","BNBUSDT",1651276951158,1.05,393.04,393.03,11.45]
["binance-futures","BNBUSDT",1651276951179,1.14,393.04,393.03,11.45]
["binance-futures","BNBUSDT",1651276951254,1.14,393.04,393.03,35.04]
["binance-futures","BNBUSDT",1651276951297,1.14,393.04,393.03,51.24]
["binance-futures","BNBUSDT",1651276951505,1.14,393.04,393.03,51.26]
["binance-futures","BNBUSDT",1651276951578,1.14,393.04,393.03,27.67]
["binance-futures","BNBUSDT",1651276951732,0.14,393.04,393.03,48.88]
["binance-futures","BNBUSDT",1651276952028,0.14,393.04,393.03,48.49]
["binance-futures","BNBUSDT",1651276952081,0.14,393.04,393.03,7.77]
["binance-futures","BNBUSDT",1651276952147,0.14,393.04,393.03,6.96]
["binance-futures","BNBUSDT",1651276952181,0.09,393.04,393.03,7.77]
["binance-futures","BNBUSDT",1651276952209,0.2,393.04,393.03,5.41]
["binance-futures","BNBUSDT",1651276952249,0.22,393.04,393.03,7.77]
["binance-futures","BNBUSDT",1651276952351,0.22,393.04,393.03,7.79]
["binance-futures","BNBUSDT",1651276952508,0.22,393.04,393.03,7.71]
["binance-futures","BNBUSDT",1651276952527,0.22,393.04,393.03,21.77]
["binance-futures","BNBUSDT",1651276952658,0.22,393.04,393.03,44.06]
["binance-futures","BNBUSDT",1651276952681,0.22,393.04,393.03,60.26]
["binance-futures","BNBUSDT",1651276953049,0.22,393.04,393.03,37.97]
["binance-futures","BNBUSDT",1651276953357,0.32,393.04,393.03,37.99]
["binance-futures","BNBUSDT",1651276953479,0.96,393.04,393.03,37.99]
["binance-futures","BNBUSDT",1651276953515,0.96,393.04,393.03,38.03]
["binance-futures","BNBUSDT",1651276954002,0.74,393.04,393.03,38.03]
["binance-futures","BNBUSDT",1651276954267,0.74,393.04,393.03,38.07]
["binance-futures","BNBUSDT",1651276955330,1.56,393.04,393.03,38.07]
["binance-futures","BNBUSDT",1651276955636,1.56,393.04,393.03,59.58]
["binance-futures","BNBUSDT",1651276956596,1.52,393.04,393.03,59.58]
["binance-futures","BNBUSDT",1651276956643,1.52,393.04,393.03,15.87]
["binance-futures","BNBUSDT",1651276956985,1.52,393.04,393.03,41.87]
["binance-futures","BNBUSDT",1651276957046,1.02,393.04,393.03,41.87]
["binance-futures","BNBUSDT",1651276957181,1.16,393.04,393.03,15.87]
["binance-futures","BNBUSDT",1651276957313,2.38,393.07,393.06,1.67]
["binance-futures","BNBUSDT",1651276957344,4.62,393.07,393.06,8.76]
["binance-futures","BNBUSDT",1651276957376,4.62,393.07,393.06,8.78]
["binance-futures","BNBUSDT",1651276957431,4.62,393.07,393.06,24.98]
["binance-futures","BNBUSDT",1651276957478,2.38,393.07,393.06,25.02]
["binance-futures","BNBUSDT",1651276957544,2.38,393.07,393.06,25.12]
["binance-futures","BNBUSDT",1651276957697,2.38,393.07,393.06,25.14]
["binance-futures","BNBUSDT",1651276957823,2.38,393.07,393.06,18.12]
["binance-futures","BNBUSDT",1651276957860,8.94,393.07,393.06,1.94]
["binance-futures","BNBUSDT",1651276957885,16.24,393.07,393.06,1.94]
["binance-futures","BNBUSDT",1651276957922,36.98,393.07,393.06,0.27]
["binance-futures","BNBUSDT",1651276958021,38.98,393.07,393.06,0.27]
["binance-futures","BNBUSDT",1651276958064,36.98,393.07,393.06,0.23]
["binance-futures","BNBUSDT",1651276958245,36.98,393.07,393.06,0.25]
["binance-futures","BNBUSDT",1651276958310,36.98,393.07,393.06,0.27]
["binance-futures","BNBUSDT",1651276958366,29.7,393.07,393.06,0.27]
["binance-futures","BNBUSDT",1651276958396,52.47,393.07,393.06,0.27]
["binance-futures","BNBUSDT",1651276958443,52.47,393.07,393.06,0.29]
["binance-futures","BNBUSDT",1651276958760,3.88,393.07,393.06,0.29]
["binance-futures","BNBUSDT",1651276958785,3.88,393.07,393.06,0.31]
["binance-futures","BNBUSDT",1651276958827,8.42,393.07,393.06,0.31]
["binance-futures","BNBUSDT",1651276958951,3.88,393.07,393.06,0.31]
["binance-futures","BNBUSDT",1651276959099,8.42,393.07,393.06,0.31]
["binance-futures","BNBUSDT",1651276959275,8.42,393.07,393.06,0.29]
["binance-futures","BNBUSDT",1651276959299,9.06,393.07,393.06,0.29]
["binance-futures","BNBUSDT",1651276959342,9.06,393.07,393.06,0.75]
["binance-futures","BNBUSDT",1651276959398,9.04,393.07,393.06,0.84]
["binance-futures","BNBUSDT",1651276959807,9.04,393.07,393.06,7.91]
["binance-futures","BNBUSDT",1651276959833,4.5,393.07,393.06,0.72]
["binance-futures","BNBUSDT",1651276959865,9.04,393.07,393.06,0.75]
["binance-futures","BNBUSDT",1651276960040,9.73,393.07,393.06,1.08]
["binance-futures","BNBUSDT",1651276960130,9.73,393.07,393.06,1.1]
["binance-futures","BNBUSDT",1651276960338,9.73,393.07,393.06,1.16]
["binance-futures","BNBUSDT",1651276960389,9.73,393.07,393.06,1.61]
["binance-futures","BNBUSDT",1651276960458,9.73,393.07,393.06,1.63]
["binance-futures","BNBUSDT",1651276960522,9.75,393.07,393.06,1.63]
["binance-futures","BNBUSDT",1651276960827,6.02,393.07,393.06,1.63]
["binance-futures","BNBUSDT",1651276961156,0.66,393.07,393.06,3.3]
["binance-futures","BNBUSDT",1651276961177,0.66,393.07,393.06,16.4]
["binance-futures","BNBUSDT",1651276961214,0.66,393.07,393.06,39.67]
["binance-futures","BNBUSDT",1651276961254,0.66,393.07,393.06,64.59]
["binance-futures","BNBUSDT",1651276961280,0.66,393.07,393.06,70.24]
["binance-futures","BNBUSDT",1651276961320,0.66,393.07,393.06,86.44]
["binance-futures","BNBUSDT",1651276961540,0.68,393.07,393.06,78.35]
["binance-futures","BNBUSDT",1651276961590,7.03,393.1,393.09,39.08]
["binance-futures","BNBUSDT",1651276961623,7.05,393.1,393.09,39.08]
["binance-futures","BNBUSDT",1651276961653,7.05,393.1,393.09,39.12]
["binance-futures","BNBUSDT",1651276961695,7.05,393.1,393.09,39.17]
["binance-futures","BNBUSDT",1651276961761,0.1,393.1,393.09,39.21]
["binance-futures","BNBUSDT",1651276961863,0.1,393.1,393.09,39.32]
["binance-futures","BNBUSDT",1651276961901,0.1,393.1,393.09,39.86]
["binance-futures","BNBUSDT",1651276961940,0.1,393.1,393.09,39.74]
["binance-futures","BNBUSDT",1651276961974,0.1,393.1,393.09,40.26]
["binance-futures","BNBUSDT",1651276962053,0.1,393.1,393.09,40.32]
["binance-futures","BNBUSDT",1651276962132,0.1,393.1,393.09,62.82]
["binance-futures","BNBUSDT",1651276962197,0.1,393.1,393.09,40.38]
["binance-futures","BNBUSDT",1651276962290,0.06,393.1,393.09,40.38]
["binance-futures","BNBUSDT",1651276962450,0.06,393.1,393.09,42.36]
["binance-futures","BNBUSDT",1651276962484,6.4,393.13,393.09,69.24]
["binance-futures","BNBUSDT",1651276962517,6.4,393.13,393.1,2.4]
["binance-futures","BNBUSDT",1651276962542,2.06,393.16,393.12,29.22]
["binance-futures","BNBUSDT",1651276962594,2.06,393.16,393.14,5.01]
["binance-futures","BNBUSDT",1651276962636,2.66,393.19,393.18,29.6]
["binance-futures","BNBUSDT",1651276962675,2.66,393.19,393.18,36.64]
["binance-futures","BNBUSDT",1651276962701,2.64,393.19,393.18,55.05]
["binance-futures","BNBUSDT",1651276962727,2.64,393.19,393.18,73.63]
["binance-futures","BNBUSDT",1651276962767,5.69,393.19,393.18,106.73]
["binance-futures","BNBUSDT",1651276962799,8.74,393.19,393.18,113.73]
["binance-futures","BNBUSDT",1651276962833,9.89,393.2,393.19,40.64]
["binance-futures","BNBUSDT",1651276962867,9.89,393.2,393.19,124.93]
["binance-futures","BNBUSDT",1651276962902,9.89,393.2,393.19,125.06]
["binance-futures","BNBUSDT",1651276962934,9.89,393.2,393.19,125.96]
["binance-futures","BNBUSDT",1651276962961,9.89,393.2,393.19,124.29]
["binance-futures","BNBUSDT",1651276963005,9.89,393.2,393.19,127.19]
["binance-futures","BNBUSDT",1651276963172,9.89,393.2,393.19,113.02]
["binance-futures","BNBUSDT",1651276963209,9.89,393.2,393.19,113.1]
["binance-futures","BNBUSDT",1651276963243,9.89,393.2,393.19,113.14]
["binance-futures","BNBUSDT",1651276963257,9.95,393.2,393.19,113.14]
["binance-futures","BNBUSDT",1651276963343,9.95,393.2,393.19,93.34]
["binance-futures","BNBUSDT",1651276963371,9.95,393.2,393.19,93.45]
["binance-futures","BNBUSDT",1651276963407,9.95,393.2,393.19,93.47]
["binance-futures","BNBUSDT",1651276963554,32.41,393.2,393.19,93.47]
["binance-futures","BNBUSDT",1651276963587,57.1,393.2,393.19,77.27]
["binance-futures","BNBUSDT",1651276964295,57.64,393.2,393.19,76.64]
["binance-futures","BNBUSDT",1651276964326,58.54,393.2,393.19,76.64]
["binance-futures","BNBUSDT",1651276964624,64.94,393.2,393.19,12.8]
["binance-futures","BNBUSDT",1651276964670,71.94,393.2,393.19,12.44]
["binance-futures","BNBUSDT",1651276964702,75.67,393.2,393.19,8.79]
["binance-futures","BNBUSDT",1651276964943,21.89,393.19,393.18,56.68]
["binance-futures","BNBUSDT",1651276964977,23.1,393.19,393.18,56.68]
["binance-futures","BNBUSDT",1651276965063,21.89,393.19,393.18,56.76]
["binance-futures","BNBUSDT",1651276965094,15.37,393.19,393.18,56.76]
["binance-futures","BNBUSDT",1651276965209,22.37,393.19,393.18,56.76]
["binance-futures","BNBUSDT",1651276965234,15.37,393.19,393.18,56.76]
["binance-futures","BNBUSDT",1651276965424,15.79,393.19,393.18,56.76]
["binance-futures","BNBUSDT",1651276965538,10.66,393.19,393.18,56.76]
["binance-futures","BNBUSDT",1651276965572,5.47,393.19,393.18,56.76]
["binance-futures","BNBUSDT",1651276965804,46.47,393.19,393.18,55.86]
["binance-futures","BNBUSDT",1651276965830,47.8,393.19,393.18,55.86]
["binance-futures","BNBUSDT",1651276965880,98.39,393.19,393.17,0.04]
["binance-futures","BNBUSDT",1651276965912,46.36,393.17,393.16,0.02]
["binance-futures","BNBUSDT",1651276965944,45.36,393.17,393.16,0.02]
["binance-futures","BNBUSDT",1651276965975,43.75,393.16,393.15,24.12]
["binance-futures","BNBUSDT",1651276966004,43.75,393.16,393.15,22.54]
["binance-futures","BNBUSDT",1651276966030,47.48,393.16,393.15,22.54]
["binance-futures","BNBUSDT",1651276966083,65.13,393.16,393.15,1.52]
["binance-futures","BNBUSDT",1651276966119,81.33,393.16,393.15,1.52]
["binance-futures","BNBUSDT",1651276966151,88.33,393.16,393.15,1.52]
["binance-futures","BNBUSDT",1651276966200,88.35,393.16,393.15,2.15]
["binance-futures","BNBUSDT",1651276966237,88.77,393.16,393.15,2.6]
["binance-futures","BNBUSDT",1651276966278,35.69,393.14,393.11,2.8]
["binance-futures","BNBUSDT",1651276966313,57.8,393.12,393.11,2.8]
["binance-futures","BNBUSDT",1651276966349,90.64,393.12,393.11,1.17]
["binance-futures","BNBUSDT",1651276966376,86.62,393.12,393.11,1.55]
["binance-futures","BNBUSDT",1651276966414,79.62,393.12,393.11,1.55]
["binance-futures","BNBUSDT",1651276966442,86.62,393.12,393.11,1.51]
["binance-futures","BNBUSDT",1651276966480,86.66,393.12,393.11,1.51]
["binance-futures","BNBUSDT",1651276966520,94.59,393.12,393.11,1.51]
["binance-futures","BNBUSDT",1651276966558,98.74,393.12,393.11,1.51]
["binance-futures","BNBUSDT",1651276966641,18.69,393.11,393.1,0.06]
["binance-futures","BNBUSDT",1651276966677,54.22,393.1,393.08,0.02]
["binance-futures","BNBUSDT",1651276966711,54.26,393.1,393.08,0.02]
["binance-futures","BNBUSDT",1651276966751,76.17,393.1,393.08,0.02]
["binance-futures","BNBUSDT",1651276966826,82.96,393.1,393.08,0.02]
["binance-futures","BNBUSDT",1651276966854,99.16,393.1,393.08,0.02]
["binance-futures","BNBUSDT",1651276966899,123.97,393.1,393.08,0.02]
["binance-futures","BNBUSDT",1651276966932,78.89,393.09,393.08,0.02]
["binance-futures","BNBUSDT",1651276967031,80.87,393.09,393.08,0.02]
["binance-futures","BNBUSDT",1651276967333,80.87,393.09,393.03,1.0]
["binance-futures","BNBUSDT",1651276967367,17.57,393.04,393.03,12.65]
["binance-futures","BNBUSDT",1651276967388,27.23,393.04,393.03,14.11]
["binance-futures","BNBUSDT",1651276967405,48.44,393.04,393.02,0.37]
["binance-futures","BNBUSDT",1651276967424,14.11,393.03,393.0,22.4]
["binance-futures","BNBUSDT",1651276967444,14.11,393.03,392.96,7.94]
["binance-futures","BNBUSDT",1651276967485,16.3,393.03,392.96,7.94]
["binance-futures","BNBUSDT",1651276967503,73.72,393.03,392.96,1.46]
["binance-futures","BNBUSDT",1651276967536,25.43,393.01,392.98,1.16]
["binance-futures","BNBUSDT",1651276967560,38.59,392.97,392.96,4.9]
["binance-futures","BNBUSDT",1651276967588,45.59,392.97,392.96,1.08]
["binance-futures","BNBUSDT",1651276967645,50.06,392.97,392.87,7.8]
["binance-futures","BNBUSDT",1651276967675,43.06,392.97,392.87,7.8]
["binance-futures","BNBUSDT",1651276967711,43.06,392.97,392.88,31.81]
["binance-futures","BNBUSDT",1651276967749,30.32,392.97,392.88,31.81]
["binance-futures","BNBUSDT",1651276967791,2.36,392.91,392.88,31.81]
["binance-futures","BNBUSDT",1651276967822,2.36,392.91,392.89,5.55]
["binance-futures","BNBUSDT",1651276967855,6.75,392.91,392.89,5.55]
["binance-futures","BNBUSDT",1651276967884,4.39,392.91,392.89,5.17]
["binance-futures","BNBUSDT",1651276967978,16.2,392.93,392.89,7.02]
["binance-futures","BNBUSDT",1651276968015,0.5,392.91,392.9,7.58]
["binance-futures","BNBUSDT",1651276968043,0.5,392.91,392.9,19.0]
["binance-futures","BNBUSDT",1651276968107,4.23,392.91,392.9,19.0]
["binance-futures","BNBUSDT",1651276968199,4.23,392.91,392.9,17.87]
["binance-futures","BNBUSDT",1651276968268,4.23,392.91,392.9,17.52]
["binance-futures","BNBUSDT",1651276968310,4.23,392.91,392.9,33.72]
["binance-futures","BNBUSDT",1651276968355,0.92,392.91,392.9,27.77]
["binance-futures","BNBUSDT",1651276968391,0.92,392.91,392.9,11.57]
["binance-futures","BNBUSDT",1651276968425,0.94,392.91,392.9,11.57]
["binance-futures","BNBUSDT",1651276968463,0.96,392.91,392.9,33.78]
["binance-futures","BNBUSDT",1651276968540,0.96,392.91,392.9,12.58]
["binance-futures","BNBUSDT",1651276968621,0.96,392.91,392.9,13.03]
["binance-futures","BNBUSDT",1651276968721,5.97,392.91,392.9,13.03]
["binance-futures","BNBUSDT",1651276968772,12.43,392.91,392.9,7.87]
["binance-futures","BNBUSDT",1651276968820,16.82,392.91,392.9,7.87]
["binance-futures","BNBUSDT",1651276968858,57.79,392.91,392.9,1.46]
["binance-futures","BNBUSDT",1651276969207,49.22,392.91,392.9,1.46]
["binance-futures","BNBUSDT",1651276969281,41.93,392.91,392.9,1.46]
["binance-futures","BNBUSDT",1651276969321,26.23,392.91,392.9,1.46]
["binance-futures","BNBUSDT",1651276969347,49.43,392.91,392.9,1.46]
["binance-futures","BNBUSDT",1651276969380,65.58,392.91,392.9,1.46]
["binance-futures","BNBUSDT",1651276969416,67.15,392.91,392.9,1.46]
["binance-futures","BNBUSDT",1651276969466,67.1,392.91,392.9,1.46]
["binance-futures","BNBUSDT",1651276969527,65.55,392.91,392.89,0.02]
["binance-futures","BNBUSDT",1651276969574,95.26,392.9,392.88,0.02]
["binance-futures","BNBUSDT",1651276969625,82.43,392.89,392.88,0.02]
["binance-futures","BNBUSDT",1651276969679,47.51,392.86,392.84,0.04]
["binance-futures","BNBUSDT",1651276969731,63.97,392.86,392.84,3.69]
["binance-futures","BNBUSDT",1651276969783,63.97,392.86,392.85,7.02]
["binance-futures","BNBUSDT",1651276969836,54.99,392.86,392.85,18.67]
["binance-futures","BNBUSDT",1651276969936,55.11,392.86,392.85,18.67]
["binance-futures","BNBUSDT",1651276969990,55.61,392.86,392.85,17.54]
["binance-futures","BNBUSDT",1651276970037,33.78,392.86,392.85,17.54]
["binance-futures","BNBUSDT",1651276970085,33.78,392.86,392.85,10.54]
["binance-futures","BNBUSDT",1651276970199,33.88,392.86,392.85,10.54]
["binance-futures","BNBUSDT",1651276970275,33.88,392.86,392.85,10.6]
["binance-futures","BNBUSDT",1651276970326,33.9,392.86,392.85,10.6]
["binance-futures","BNBUSDT",1651276970376,37.65,392.86,392.85,5.09]
["binance-futures","BNBUSDT",1651276970409,38.65,392.86,392.85,5.09]
["binance-futures","BNBUSDT",1651276970541,34.94,392.86,392.85,5.09]
["binance-futures","BNBUSDT",1651276970598,57.23,392.86,392.85,5.09]
["binance-futures","BNBUSDT",1651276970651,57.23,392.86,392.85,0.08]
["binance-futures","BNBUSDT",1651276970920,56.64,392.85,392.83,0.06]
["binance-futures","BNBUSDT",1651276970961,33.13,392.84,392.82,0.02]
["binance-futures","BNBUSDT",1651276971003,46.31,392.83,392.76,4.95]
["binance-futures","BNBUSDT",1651276971057,4.25,392.8,392.76,4.85]
["binance-futures","BNBUSDT",1651276971123,4.53,392.8,392.76,4.85]
["binance-futures","BNBUSDT",1651276971180,12.08,392.8,392.76,4.85]
["binance-futures","BNBUSDT",1651276971232,12.26,392.8,392.76,4.85]
["binance-futures","BNBUSDT",1651276971338,13.8,392.8,392.76,4.85]
["binance-futures","BNBUSDT",1651276971386,13.82,392.8,392.76,6.12]
["binance-futures","BNBUSDT",1651276971449,13.82,392.8,392.78,4.07]
["binance-futures","BNBUSDT",1651276971561,14.07,392.8,392.78,4.07]
["binance-futures","BNBUSDT",1651276971623,35.87,392.8,392.79,0.04]
["binance-futures","BNBUSDT",1651276971772,52.07,392.8,392.79,0.04]
["binance-futures","BNBUSDT",1651276971938,52.07,392.8,392.79,0.08]
["binance-futures","BNBUSDT",1651276972048,54.05,392.8,392.79,0.08]
["binance-futures","BNBUSDT",1651276972113,52.07,392.8,392.79,0.53]
["binance-futures","BNBUSDT",1651276972273,52.07,392.8,392.79,3.08]
["binance-futures","BNBUSDT",1651276972321,14.07,392.8,392.79,7.53]
["binance-futures","BNBUSDT",1651276972375,2.29,392.8,392.79,46.73]
["binance-futures","BNBUSDT",1651276972455,2.31,392.8,392.79,46.73]
["binance-futures","BNBUSDT",1651276972698,2.29,392.8,392.79,46.71]
["binance-futures","BNBUSDT",1651276972911,2.39,392.8,392.79,46.71]
["binance-futures","BNBUSDT",1651276973264,2.39,392.8,392.79,39.71]
["binance-futures","BNBUSDT",1651276973325,23.32,392.8,392.79,39.42]
["binance-futures","BNBUSDT",1651276973380,0.5,392.82,392.81,13.68]
["binance-futures","BNBUSDT",1651276973428,0.5,392.82,392.81,13.78]
["binance-futures","BNBUSDT",1651276973475,0.52,392.83,392.82,0.79]
["binance-futures","BNBUSDT",1651276973531,0.52,392.83,392.82,0.81]
["binance-futures","BNBUSDT",1651276973699,0.52,392.83,392.82,0.91]
["binance-futures","BNBUSDT",1651276973749,0.58,392.83,392.82,0.91]
["binance-futures","BNBUSDT",1651276973804,6.18,392.83,392.82,0.62]
["binance-futures","BNBUSDT",1651276974019,6.18,392.83,392.82,1.0]
["binance-futures","BNBUSDT",1651276974058,10.43,392.83,392.82,1.0]
["binance-futures","BNBUSDT",1651276974151,11.87,392.83,392.82,1.0]
["binance-futures","BNBUSDT",1651276974352,11.89,392.83,392.82,1.0]
["binance-futures","BNBUSDT",1651276974386,11.91,392.83,392.82,1.0]
["binance-futures","BNBUSDT",1651276974537,11.93,392.83,392.82,1.0]
["binance-futures","BNBUSDT",1651276974991,12.43,392.83,392.82,1.0]
["binance-futures","BNBUSDT",1651276975070,10.99,392.83,392.82,1.63]
["binance-futures","BNBUSDT",1651276975183,35.89,392.83,392.82,1.63]
["binance-futures","BNBUSDT",1651276975236,34.45,392.83,392.82,1.63]
["binance-futures","BNBUSDT",1651276975343,68.31,392.83,392.82,1.63]
["binance-futures","BNBUSDT",1651276975395,84.51,392.83,392.79,0.51]
["binance-futures","BNBUSDT",1651276975429,57.95,392.8,392.79,0.51]
["binance-futures","BNBUSDT",1651276975462,77.9,392.8,392.79,0.51]
["binance-futures","BNBUSDT",1651276975561,77.92,392.8,392.79,0.51]
["binance-futures","BNBUSDT",1651276975832,90.92,392.8,392.78,0.42]
["binance-futures","BNBUSDT",1651276975860,79.65,392.79,392.77,0.02]
["binance-futures","BNBUSDT",1651276975880,104.15,392.79,392.77,0.02]
["binance-futures","BNBUSDT",1651276975914,92.51,392.78,392.76,0.02]
["binance-futures","BNBUSDT",1651276975944,118.41,392.78,392.76,0.02]
["binance-futures","BNBUSDT",1651276975969,46.16,392.77,392.76,0.02]
["binance-futures","BNBUSDT",1651276976001,77.83,392.77,392.76,0.02]
["binance-futures","BNBUSDT",1651276976037,83.81,392.77,392.76,0.02]
["binance-futures","BNBUSDT",1651276976075,102.03,392.77,392.76,0.02]
["binance-futures","BNBUSDT",1651276976181,102.05,392.77,392.76,0.02]
["binance-futures","BNBUSDT",1651276976264,124.38,392.77,392.76,0.47]
["binance-futures","BNBUSDT",1651276976294,124.38,392.77,392.76,0.61]
["binance-futures","BNBUSDT",1651276976444,124.42,392.77,392.76,0.61]
["binance-futures","BNBUSDT",1651276976507,124.44,392.77,392.76,0.61]
["binance-futures","BNBUSDT",1651276976544,117.45,392.77,392.76,0.61]
["binance-futures","BNBUSDT",1651276976613,118.33,392.77,392.76,0.61]
["binance-futures","BNBUSDT",1651276976643,9.78,392.76,392.73,4.83]
["binance-futures","BNBUSDT",1651276976729,4.25,392.74,392.73,4.83]
["binance-futures","BNBUSDT",1651276976759,9.78,392.73,392.72,0.38]
["binance-futures","BNBUSDT",1651276976796,9.78,392.73,392.7,3.92]
["binance-futures","BNBUSDT",1651276976830,4.25,392.72,392.7,0.1]
["binance-futures","BNBUSDT",1651276976930,89.06,392.72,392.7,0.1]
["binance-futures","BNBUSDT",1651276976969,9.78,392.71,392.7,0.1]
["binance-futures","BNBUSDT",1651276977076,65.89,392.71,392.7,0.1]
["binance-futures","BNBUSDT",1651276977094,82.09,392.71,392.7,0.1]
["binance-futures","BNBUSDT",1651276977134,82.17,392.71,392.7,0.1]
["binance-futures","BNBUSDT",1651276977172,89.81,392.71,392.7,0.1]
["binance-futures","BNBUSDT",1651276977209,88.45,392.71,392.7,0.1]
["binance-futures","BNBUSDT",1651276977271,89.85,392.71,392.7,0.1]
["binance-futures","BNBUSDT",1651276977311,133.55,392.71,392.7,0.1]
["binance-futures","BNBUSDT",1651276977368,135.36,392.71,392.7,0.1]
["binance-futures","BNBUSDT",1651276977404,119.16,392.71,392.7,0.73]
["binance-futures","BNBUSDT",1651276977490,95.45,392.71,392.7,0.73]
["binance-futures","BNBUSDT",1651276977518,83.27,392.71,392.7,0.73]
["binance-futures","BNBUSDT",1651276977543,81.29,392.71,392.7,5.74]
["binance-futures","BNBUSDT",1651276977575,65.09,392.71,392.7,5.74]
["binance-futures","BNBUSDT",1651276977604,33.58,392.72,392.7,12.74]
["binance-futures","BNBUSDT",1651276977638,0.02,392.71,392.7,54.25]
["binance-futures","BNBUSDT",1651276977665,0.02,392.71,392.7,78.48]
["binance-futures","BNBUSDT",1651276977692,0.02,392.71,392.7,77.08]
["binance-futures","BNBUSDT",1651276977719,0.04,392.73,392.71,10.84]
["binance-futures","BNBUSDT",1651276977745,0.04,392.73,392.71,17.02]
["binance-futures","BNBUSDT",1651276977775,0.04,392.73,392.72,27.74]
["binance-futures","BNBUSDT",1651276977806,0.02,392.74,392.72,78.6]
["binance-futures","BNBUSDT",1651276977833,0.02,392.74,392.72,112.15]
["binance-futures","BNBUSDT",1651276977865,0.02,392.74,392.73,58.11]
["binance-futures","BNBUSDT",1651276977893,0.02,392.74,392.73,67.32]
["binance-futures","BNBUSDT",1651276977937,0.02,392.74,392.73,80.39]
["binance-futures","BNBUSDT",1651276977985,0.02,392.74,392.73,72.7]
["binance-futures","BNBUSDT",1651276978038,0.02,392.74,392.73,69.51]
["binance-futures","BNBUSDT",1651276978087,0.02,392.76,392.73,67.29]
["binance-futures","BNBUSDT",1651276978123,0.02,392.76,392.75,20.76]
["binance-futures","BNBUSDT",1651276978157,0.9,392.77,392.76,28.07]
["binance-futures","BNBUSDT",1651276978189,1.0,392.77,392.76,28.07]
["binance-futures","BNBUSDT",1651276978512,1.02,392.77,392.76,49.68]
["binance-futures","BNBUSDT",1651276978580,1.02,392.77,392.76,50.81]
["binance-futures","BNBUSDT",1651276978850,1.02,392.77,392.76,57.81]
["binance-futures","BNBUSDT",1651276979044,2.36,392.77,392.76,56.47]
["binance-futures","BNBUSDT",1651276979077,2.36,392.77,392.76,27.86]
["binance-futures","BNBUSDT",1651276979203,2.39,392.77,392.76,27.86]
["binance-futures","BNBUSDT",1651276979248,2.39,392.77,392.76,24.66]
["binance-futures","BNBUSDT",1651276979313,2.39,392.77,392.76,17.66]
["binance-futures","BNBUSDT",1651276979503,2.41,392.77,392.76,17.66]
["binance-futures","BNBUSDT",1651276979528,2.41,392.77,392.76,24.66]
["binance-futures","BNBUSDT",1651276979669,2.41,392.77,392.76,17.66]
["binance-futures","BNBUSDT",1651276979975,2.41,392.77,392.76,24.66]
["binance-futures","BNBUSDT",1651276980090,2.41,392.77,392.76,17.66]
["binance-futures","BNBUSDT",1651276980126,4.06,392.77,392.76,17.66]
["binance-futures","BNBUSDT",1651276980159,5.44,392.77,392.76,17.66]
["binance-futures","BNBUSDT",1651276980191,5.46,392.77,392.76,17.66]
["binance-futures","BNBUSDT",1651276980215,5.68,392.77,392.76,17.66]
["binance-futures","BNBUSDT",1651276980294,5.68,392.77,392.76,24.66]
["binance-futures","BNBUSDT",1651276980509,5.75,392.77,392.76,24.66]
["binance-futures","BNBUSDT",1651276980534,7.28,392.77,392.76,24.66]
["binance-futures","BNBUSDT",1651276980790,7.28,392.77,392.76,16.22]
["binance-futures","BNBUSDT",1651276980892,7.86,392.77,392.76,16.22]
["binance-futures","BNBUSDT",1651276980924,0.58,392.77,392.76,16.22]
["binance-futures","BNBUSDT",1651276981041,1.03,392.77,392.76,19.58]
["binance-futures","BNBUSDT",1651276981071,1.93,392.77,392.76,19.58]
["binance-futures","BNBUSDT",1651276981112,7.66,392.82,392.81,3.08]
["binance-futures","BNBUSDT",1651276981149,9.16,392.81,392.8,0.5]
["binance-futures","BNBUSDT",1651276981178,9.16,392.81,392.8,3.58]
["binance-futures","BNBUSDT",1651276981212,9.18,392.81,392.8,3.58]
["binance-futures","BNBUSDT",1651276981251,12.91,392.81,392.8,0.5]
["binance-futures","BNBUSDT",1651276981353,35.02,392.81,392.8,0.5]
["binance-futures","BNBUSDT",1651276981413,56.23,392.81,392.8,0.5]
["binance-futures","BNBUSDT",1651276981443,88.63,392.81,392.8,0.52]
["binance-futures","BNBUSDT",1651276981509,115.33,392.81,392.8,0.02]
["binance-futures","BNBUSDT",1651276981547,121.87,392.81,392.8,0.02]
["binance-futures","BNBUSDT",1651276981576,95.63,392.81,392.8,0.02]
["binance-futures","BNBUSDT",1651276981613,96.42,392.81,392.8,0.02]
["binance-futures","BNBUSDT",1651276981647,116.07,392.81,392.8,1.03]
["binance-futures","BNBUSDT",1651276981683,122.05,392.81,392.8,1.03]
["binance-futures","BNBUSDT",1651276981761,102.36,392.81,392.8,1.03]
["binance-futures","BNBUSDT",1651276981950,96.38,392.81,392.8,1.03]
["binance-futures","BNBUSDT",1651276981986,89.38,392.81,392.8,1.03]
["binance-futures","BNBUSDT",1651276982022,96.06,392.81,392.8,1.03]
["binance-futures","BNBUSDT",1651276982076,103.06,392.81,392.8,1.03]
["binance-futures","BNBUSDT",1651276982175,103.06,392.81,392.8,1.05]
["binance-futures","BNBUSDT",1651276982243,96.06,392.81,392.8,1.05]
["binance-futures","BNBUSDT",1651276982318,96.12,392.81,392.8,1.05]
["binance-futures","BNBUSDT",1651276982692,2.24,392.8,392.71,2.0]
["binance-futures","BNBUSDT",1651276982717,2.24,392.8,392.71,0.02]
["binance-futures","BNBUSDT",1651276982744,18.43,392.77,392.68,1.27]
["binance-futures","BNBUSDT",1651276982767,31.86,392.73,392.68,1.27]
["binance-futures","BNBUSDT",1651276982801,17.16,392.73,392.65,3.38]
["binance-futures","BNBUSDT",1651276982827,19.85,392.72,392.65,3.38]
["binance-futures","BNBUSDT",1651276982857,23.94,392.69,392.65,3.38]
["binance-futures","BNBUSDT",1651276982917,6.02,392.66,392.63,9.23]
["binance-futures","BNBUSDT",1651276982980,23.68,392.66,392.63,5.07]
["binance-futures","BNBUSDT",1651276983004,23.68,392.66,392.62,17.19]
["binance-futures","BNBUSDT",1651276983039,32.4,392.66,392.61,2.82]
["binance-futures","BNBUSDT",1651276983070,1.46,392.64,392.61,2.82]
["binance-futures","BNBUSDT",1651276983136,7.37,392.64,392.61,2.82]
["binance-futures","BNBUSDT",1651276983165,7.37,392.64,392.63,1.27]
["binance-futures","BNBUSDT",1651276983195,24.34,392.64,392.63,1.27]
["binance-futures","BNBUSDT",1651276983321,30.57,392.64,392.63,1.27]
["binance-futures","BNBUSDT",1651276983354,46.83,392.64,392.63,1.27]
["binance-futures","BNBUSDT",1651276983425,46.83,392.64,392.63,4.92]
["binance-futures","BNBUSDT",1651276983458,69.68,392.64,392.63,4.92]
["binance-futures","BNBUSDT",1651276983492,73.41,392.64,392.63,4.92]
["binance-futures","BNBUSDT",1651276983571,73.41,392.64,392.63,6.28]
["binance-futures","BNBUSDT",1651276983675,46.36,392.64,392.63,6.28]
["binance-futures","BNBUSDT",1651276983727,47.26,392.64,392.63,6.28]
["binance-futures","BNBUSDT",1651276983974,47.04,392.64,392.63,6.28]
["binance-futures","BNBUSDT",1651276984012,31.84,392.64,392.63,6.28]
["binance-futures","BNBUSDT",1651276984055,13.5,392.64,392.63,45.56]
["binance-futures","BNBUSDT",1651276984087,0.18,392.66,392.63,85.42]
["binance-futures","BNBUSDT",1651276984127,0.02,392.67,392.63,87.8]
["binance-futures","BNBUSDT",1651276984144,0.02,392.67,392.65,16.97]
["binance-futures","BNBUSDT",1651276984167,2.0,392.67,392.65,54.45]
["binance-futures","BNBUSDT",1651276984204,0.02,392.67,392.66,38.62]
["binance-futures","BNBUSDT",1651276984239,0.04,392.67,392.66,79.29]
["binance-futures","BNBUSDT",1651276984272,0.04,392.67,392.66,73.35]
["binance-futures","BNBUSDT",1651276984303,0.04,392.67,392.66,82.38]
["binance-futures","BNBUSDT",1651276984338,0.04,392.67,392.66,84.96]
["binance-futures","BNBUSDT",1651276984423,0.04,392.67,392.66,68.76]
["binance-futures","BNBUSDT",1651276984541,0.04,392.67,392.66,44.65]
["binance-futures","BNBUSDT",1651276984597,0.54,392.67,392.66,36.68]
["binance-futures","BNBUSDT",1651276984650,2.22,392.67,392.66,36.68]
["binance-futures","BNBUSDT",1651276984714,30.3,392.67,392.66,20.21]
["binance-futures","BNBUSDT",1651276984766,31.71,392.67,392.66,15.95]
["binance-futures","BNBUSDT",1651276984820,64.11,392.67,392.63,3.65]
["binance-futures","BNBUSDT",1651276984875,12.57,392.64,392.63,2.54]
["binance-futures","BNBUSDT",1651276984932,36.4,392.64,392.63,2.54]
["binance-futures","BNBUSDT",1651276984989,36.9,392.64,392.63,2.54]
["binance-futures","BNBUSDT",1651276985034,81.01,392.64,392.63,2.54]
["binance-futures","BNBUSDT",1651276985071,80.89,392.64,392.63,2.52]
["binance-futures","BNBUSDT",1651276985141,80.64,392.64,392.63,2.52]
["binance-futures","BNBUSDT",1651276985247,76.66,392.64,392.63,2.52]
["binance-futures","BNBUSDT",1651276985309,77.06,392.64,392.63,2.52]
["binance-futures","BNBUSDT",1651276985363,77.08,392.64,392.63,2.52]
["binance-futures","BNBUSDT",1651276985414,74.79,392.64,392.63,1.25]
["binance-futures","BNBUSDT",1651276985558,73.32,392.64,392.63,1.25]
["binance-futures","BNBUSDT",1651276985610,73.33,392.64,392.63,1.25]
["binance-futures","BNBUSDT",1651276985661,80.33,392.64,392.63,1.25]
["binance-futures","BNBUSDT",1651276985722,68.5,392.62,392.61,2.84]
["binance-futures","BNBUSDT",1651276985764,76.58,392.62,392.61,2.92]
["binance-futures","BNBUSDT",1651276985811,76.6,392.62,392.61,1.73]
["binance-futures","BNBUSDT",1651276985905,76.62,392.62,392.61,1.17]
["binance-futures","BNBUSDT",1651276985971,70.08,392.6,392.59,0.02]
["binance-futures","BNBUSDT",1651276986047,83.15,392.6,392.59,0.02]
["binance-futures","BNBUSDT",1651276986103,83.61,392.6,392.59,0.02]
["binance-futures","BNBUSDT",1651276986315,83.66,392.6,392.59,0.02]
["binance-futures","BNBUSDT",1651276986415,83.68,392.6,392.59,0.02]
["binance-futures","BNBUSDT",1651276986537,80.98,392.6,392.59,0.02]
["binance-futures","BNBUSDT",1651276986601,80.96,392.6,392.59,0.02]
["binance-futures","BNBUSDT",1651276986642,81.01,392.6,392.59,0.02]
["binance-futures","BNBUSDT",1651276986679,77.28,392.6,392.59,0.02]
["binance-futures","BNBUSDT",1651276986739,73.28,392.6,392.59,0.02]
["binance-futures","BNBUSDT",1651276986867,71.28,392.6,392.59,0.02]
["binance-futures","BNBUSDT",1651276986996,72.28,392.6,392.59,0.02]
["binance-futures","BNBUSDT",1651276987504,56.08,392.6,392.59,0.02]
["binance-futures","BNBUSDT",1651276987538,14.28,392.6,392.59,4.78]
["binance-futures","BNBUSDT",1651276987567,14.28,392.6,392.59,10.92]
["binance-futures","BNBUSDT",1651276987700,14.28,392.6,392.59,10.7]
["binance-futures","BNBUSDT",1651276987794,14.28,392.6,392.59,5.03]
["binance-futures","BNBUSDT",1651276987860,0.49,392.6,392.59,5.03]
["binance-futures","BNBUSDT",1651276987894,0.49,392.6,392.59,9.79]
["binance-futures","BNBUSDT",1651276988054,0.49,392.6,392.59,25.49]
["binance-futures","BNBUSDT",1651276988086,0.49,392.6,392.59,18.6]
["binance-futures","BNBUSDT",1651276988126,0.49,392.6,392.59,18.98]
["binance-futures","BNBUSDT",1651276988238,24.11,392.62,392.61,4.54]
["binance-futures","BNBUSDT",1651276988269,25.43,392.62,392.61,4.59]
["binance-futures","BNBUSDT",1651276988381,25.54,392.62,392.61,4.59]
["binance-futures","BNBUSDT",1651276988464,25.56,392.62,392.61,4.59]
["binance-futures","BNBUSDT",1651276988495,25.58,392.62,392.61,4.14]
["binance-futures","BNBUSDT",1651276988565,23.02,392.61,392.6,8.75]
["binance-futures","BNBUSDT",1651276988608,24.35,392.61,392.6,5.01]
["binance-futures","BNBUSDT",1651276988634,40.55,392.61,392.6,5.01]
["binance-futures","BNBUSDT",1651276988667,72.96,392.61,392.6,5.01]
["binance-futures","BNBUSDT",1651276988700,72.97,392.61,392.6,5.01]
["binance-futures","BNBUSDT",1651276988876,73.08,392.61,392.6,5.01]
["binance-futures","BNBUSDT",1651276989008,76.85,392.61,392.59,1.1]
["binance-futures","BNBUSDT",1651276989038,75.85,392.6,392.59,0.42]
["binance-futures","BNBUSDT",1651276989074,92.88,392.6,392.59,0.42]
["binance-futures","BNBUSDT",1651276989104,68.8,392.6,392.59,0.42]
["binance-futures","BNBUSDT",1651276989242,68.81,392.6,392.59,0.45]
["binance-futures","BNBUSDT",1651276989391,68.92,392.6,392.59,0.45]
["binance-futures","BNBUSDT",1651276989509,68.96,392.6,392.59,0.45]
["binance-futures","BNBUSDT",1651276989539,69.31,392.6,392.59,0.45]
["binance-futures","BNBUSDT",1651276989604,70.97,392.6,392.59,0.45]
["binance-futures","BNBUSDT",1651276989646,70.99,392.6,392.59,0.45]
["binance-futures","BNBUSDT",1651276989729,69.67,392.6,392.59,0.45]
["binance-futures","BNBUSDT",1651276990012,70.99,392.6,392.59,0.45]
["binance-futures","BNBUSDT",1651276990046,69.67,392.6,392.59,5.96]
["binance-futures","BNBUSDT",1651276990079,66.34,392.6,392.59,6.14]
["binance-futures","BNBUSDT",1651276990271,66.37,392.6,392.59,6.16]
["binance-futures","BNBUSDT",1651276990375,65.54,392.6,392.59,6.16]
["binance-futures","BNBUSDT",1651276990503,67.5,392.6,392.59,6.16]
["binance-futures","BNBUSDT",1651276990536,67.54,392.6,392.59,6.16]
["binance-futures","BNBUSDT",1651276990956,67.54,392.6,392.59,6.2]
["binance-futures","BNBUSDT",1651276991076,67.52,392.6,392.59,6.2]
["binance-futures","BNBUSDT",1651276991121,67.59,392.6,392.59,6.2]
["binance-futures","BNBUSDT",1651276991402,68.91,392.6,392.59,6.2]
["binance-futures","BNBUSDT",1651276991470,70.24,392.6,392.59,1.19]
["binance-futures","BNBUSDT",1651276991543,70.37,392.6,392.59,1.19]
["binance-futures","BNBUSDT",1651276991651,69.05,392.6,392.59,1.19]
["binance-futures","BNBUSDT",1651276991696,69.09,392.6,392.59,1.19]
["binance-futures","BNBUSDT",1651276991945,33.37,392.57,392.56,0.52]
["binance-futures","BNBUSDT",1651276991975,36.84,392.57,392.56,0.5]
["binance-futures","BNBUSDT",1651276992049,39.24,392.57,392.56,5.01]
["binance-futures","BNBUSDT",1651276992074,33.39,392.57,392.56,5.01]
["binance-futures","BNBUSDT",1651276992103,31.01,392.57,392.56,5.01]
["binance-futures","BNBUSDT",1651276992146,14.43,392.57,392.56,5.01]
["binance-futures","BNBUSDT",1651276992178,14.45,392.57,392.56,5.01]
["binance-futures","BNBUSDT",1651276992259,14.55,392.57,392.56,5.01]
["binance-futures","BNBUSDT",1651276992295,14.96,392.57,392.56,5.01]
["binance-futures","BNBUSDT",1651276992354,14.97,392.57,392.56,12.01]
["binance-futures","BNBUSDT",1651276992405,12.96,392.57,392.56,12.01]
["binance-futures","BNBUSDT",1651276992432,12.09,392.57,392.56,12.01]
["binance-futures","BNBUSDT",1651276992475,14.68,392.57,392.56,5.01]
["binance-futures","BNBUSDT",1651276992619,15.15,392.57,392.56,12.01]
["binance-futures","BNBUSDT",1651276992647,14.68,392.57,392.56,12.01]
["binance-futures","BNBUSDT",1651276992690,15.15,392.57,392.56,5.01]
["binance-futures","BNBUSDT",1651276992714,14.68,392.57,392.56,5.01]
["binance-futures","BNBUSDT",1651276992952,14.69,392.57,392.56,5.01]
["binance-futures","BNBUSDT",1651276993000,14.69,392.57,392.56,5.3]
["binance-futures","BNBUSDT",1651276993241,14.7,392.57,392.56,5.3]
["binance-futures","BNBUSDT",1651276993370,14.72,392.57,392.56,5.3]
["binance-futures","BNBUSDT",1651276993545,14.69,392.57,392.56,5.3]
["binance-futures","BNBUSDT",1651276993566,14.73,392.57,392.56,5.3]
["binance-futures","BNBUSDT",1651276993967,0.98,392.57,392.56,41.42]
["binance-futures","BNBUSDT",1651276993988,0.98,392.57,392.56,74.32]
["binance-futures","BNBUSDT",1651276994022,0.98,392.57,392.56,82.97]
["binance-futures","BNBUSDT",1651276994038,0.98,392.57,392.56,88.03]
["binance-futures","BNBUSDT",1651276994195,1.0,392.57,392.56,88.03]
["binance-futures","BNBUSDT",1651276994292,0.97,392.57,392.56,88.03]
["binance-futures","BNBUSDT",1651276994334,1.04,392.57,392.56,81.82]
["binance-futures","BNBUSDT",1651276994493,1.01,392.57,392.56,81.82]
["binance-futures","BNBUSDT",1651276994518,1.01,392.57,392.56,75.97]
["binance-futures","BNBUSDT",1651276994608,1.07,392.57,392.56,68.93]
["binance-futures","BNBUSDT",1651276994627,2.73,392.57,392.56,68.93]
["binance-futures","BNBUSDT",1651276995021,2.73,392.57,392.56,69.08]
["binance-futures","BNBUSDT",1651276995204,28.81,392.52,392.51,2.97]
["binance-futures","BNBUSDT",1651276995239,29.27,392.52,392.51,2.97]
["binance-futures","BNBUSDT",1651276995271,23.25,392.52,392.51,2.97]
["binance-futures","BNBUSDT",1651276995303,66.92,392.52,392.51,0.5]
["binance-futures","BNBUSDT",1651276995341,66.98,392.52,392.51,0.52]
["binance-futures","BNBUSDT",1651276995386,67.0,392.52,392.51,0.52]
["binance-futures","BNBUSDT",1651276995419,67.12,392.52,392.51,0.52]
["binance-futures","BNBUSDT",1651276995457,60.05,392.52,392.51,0.52]
["binance-futures","BNBUSDT",1651276995571,62.16,392.52,392.51,0.52]
["binance-futures","BNBUSDT",1651276995605,62.27,392.52,392.51,0.52]
["binance-futures","BNBUSDT",1651276995843,66.0,392.52,392.51,0.52]
["binance-futures","BNBUSDT",1651276996002,1.19,392.48,392.46,0.52]
["binance-futures","BNBUSDT",1651276996034,54.33,392.47,392.43,2.51]
["binance-futures","BNBUSDT",1651276996069,13.52,392.46,392.45,1.28]
["binance-futures","BNBUSDT",1651276996103,19.34,392.46,392.45,1.28]
["binance-futures","BNBUSDT",1651276996172,35.54,392.46,392.45,0.28]
["binance-futures","BNBUSDT",1651276996203,59.29,392.46,392.45,0.28]
["binance-futures","BNBUSDT",1651276996246,60.82,392.46,392.43,0.04]
["binance-futures","BNBUSDT",1651276996286,32.22,392.45,392.43,0.04]
["binance-futures","BNBUSDT",1651276996325,35.98,392.45,392.44,0.02]
["binance-futures","BNBUSDT",1651276996361,37.09,392.45,392.44,0.02]
["binance-futures","BNBUSDT",1651276996431,53.29,392.45,392.44,0.02]
["binance-futures","BNBUSDT",1651276996465,53.41,392.45,392.44,0.02]
["binance-futures","BNBUSDT",1651276996512,53.45,392.45,392.44,0.02]
["binance-futures","BNBUSDT",1651276996546,53.55,392.45,392.44,0.02]
["binance-futures","BNBUSDT",1651276996623,53.74,392.45,392.44,0.02]
["binance-futures","BNBUSDT",1651276996664,54.74,392.45,392.44,0.02]
["binance-futures","BNBUSDT",1651276996757,54.79,392.45,392.44,0.02]
["binance-futures","BNBUSDT",1651276997196,34.98,392.44,392.42,0.02]
["binance-futures","BNBUSDT",1651276997229,0.31,392.41,392.4,1.23]
["binance-futures","BNBUSDT",1651276997264,0.55,392.41,392.4,9.87]
["binance-futures","BNBUSDT",1651276997295,0.73,392.41,392.4,9.24]
["binance-futures","BNBUSDT",1651276997325,0.8,392.41,392.4,9.24]
["binance-futures","BNBUSDT",1651276997409,4.59,392.41,392.39,0.06]
["binance-futures","BNBUSDT",1651276997439,6.9,392.4,392.39,0.02]
["binance-futures","BNBUSDT",1651276997472,5.9,392.4,392.37,2.51]
["binance-futures","BNBUSDT",1651276997504,6.31,392.4,392.37,0.04]
["binance-futures","BNBUSDT",1651276997547,3.54,392.38,392.37,0.04]
["binance-futures","BNBUSDT",1651276997579,3.58,392.38,392.37,7.22]
["binance-futures","BNBUSDT",1651276997629,0.11,392.38,392.37,12.23]
["binance-futures","BNBUSDT",1651276997668,5.22,392.38,392.37,5.01]
["binance-futures","BNBUSDT",1651276997695,10.23,392.38,392.35,0.02]
["binance-futures","BNBUSDT",1651276997725,12.74,392.36,392.35,0.02]
["binance-futures","BNBUSDT",1651276997757,34.93,392.36,392.31,0.05]
["binance-futures","BNBUSDT",1651276997783,2.36,392.33,392.31,0.05]
["binance-futures","BNBUSDT",1651276997811,7.32,392.33,392.31,0.05]
["binance-futures","BNBUSDT",1651276997834,18.4,392.33,392.31,0.05]
["binance-futures","BNBUSDT",1651276997865,24.14,392.33,392.31,0.05]
["binance-futures","BNBUSDT",1651276997927,24.28,392.33,392.31,0.05]
["binance-futures","BNBUSDT",1651276997956,28.01,392.33,392.31,0.05]
["binance-futures","BNBUSDT",1651276998017,28.08,392.33,392.31,0.05]
["binance-futures","BNBUSDT",1651276998052,28.26,392.33,392.31,0.05]
["binance-futures","BNBUSDT",1651276998134,28.36,392.33,392.31,0.68]
["binance-futures","BNBUSDT",1651276998158,28.84,392.33,392.31,0.68]
["binance-futures","BNBUSDT",1651276998200,21.92,392.33,392.31,0.68]
["binance-futures","BNBUSDT",1651276998245,14.74,392.34,392.31,0.68]
["binance-futures","BNBUSDT",1651276998271,13.27,392.34,392.32,10.36]
["binance-futures","BNBUSDT",1651276998319,0.5,392.33,392.32,14.09]
["binance-futures","BNBUSDT",1651276998367,0.68,392.33,392.32,18.63]
["binance-futures","BNBUSDT",1651276998439,0.72,392.33,392.32,18.63]
["binance-futures","BNBUSDT",1651276998609,18.71,392.34,392.33,12.54]
["binance-futures","BNBUSDT",1651276998671,18.71,392.34,392.33,12.52]
["binance-futures","BNBUSDT",1651276998826,18.71,392.34,392.33,11.89]
["binance-futures","BNBUSDT",1651276998888,18.71,392.34,392.33,9.53]
["binance-futures","BNBUSDT",1651276999025,18.73,392.34,392.33,9.53]
["binance-futures","BNBUSDT",1651276999081,18.75,392.34,392.33,9.53]
["binance-futures","BNBUSDT",1651276999123,18.75,392.34,392.33,10.16]
["binance-futures","BNBUSDT",1651276999316,54.89,392.34,392.29,5.37]
["binance-futures","BNBUSDT",1651276999347,57.18,392.27,392.25,0.02]
["binance-futures","BNBUSDT",1651276999379,48.33,392.25,392.24,0.03]
["binance-futures","BNBUSDT",1651276999410,35.59,392.25,392.24,0.03]
["binance-futures","BNBUSDT",1651276999440,42.95,392.25,392.24,0.03]
["binance-futures","BNBUSDT",1651276999504,49.78,392.25,392.24,0.03]
["binance-futures","BNBUSDT",1651276999575,49.84,392.25,392.24,0.03]
["binance-futures","BNBUSDT",1651276999689,51.5,392.25,392.24,0.03]
["binance-futures","BNBUSDT",1651276999722,51.52,392.25,392.24,0.03]
["binance-futures","BNBUSDT",1651276999754,75.09,392.25,392.24,0.03]
["binance-futures","BNBUSDT",1651276999840,66.8,392.25,392.24,0.03]
["binance-futures","BNBUSDT",1651277000016,75.48,392.25,392.24,0.05]
["binance-futures","BNBUSDT",1651277000211,91.68,392.25,392.23,2.69]
["binance-futures","BNBUSDT",1651277000267,74.2,392.24,392.23,2.69]
["binance-futures","BNBUSDT",1651277000293,74.2,392.24,392.23,2.71]
["binance-futures","BNBUSDT",1651277000334,74.51,392.24,392.23,2.71]
["binance-futures","BNBUSDT",1651277000367,90.73,392.24,392.23,2.71]
["binance-futures","BNBUSDT",1651277000442,90.73,392.24,392.23,2.73]
["binance-futures","BNBUSDT",1651277000492,83.73,392.24,392.23,2.73]
["binance-futures","BNBUSDT",1651277000527,83.75,392.24,392.23,2.73]
["binance-futures","BNBUSDT",1651277000618,85.73,392.24,392.23,2.73]
["binance-futures","BNBUSDT",1651277000649,85.77,392.24,392.23,2.73]
["binance-futures","BNBUSDT",1651277000702,87.45,392.24,392.23,2.73]
["binance-futures","BNBUSDT",1651277000776,94.45,392.24,392.23,2.73]
["binance-futures","BNBUSDT",1651277000811,87.45,392.24,392.23,2.73]
["binance-futures","BNBUSDT",1651277000842,87.47,392.24,392.23,2.73]
["binance-futures","BNBUSDT",1651277000961,94.47,392.24,392.23,2.73]
["binance-futures","BNBUSDT",1651277001261,87.47,392.24,392.23,7.74]
["binance-futures","BNBUSDT",1651277001296,80.69,392.24,392.23,7.74]
["binance-futures","BNBUSDT",1651277001333,62.56,392.24,392.23,7.74]
["binance-futures","BNBUSDT",1651277001446,67.57,392.24,392.23,7.74]
["binance-futures","BNBUSDT",1651277001479,29.74,392.23,392.22,0.78]
["binance-futures","BNBUSDT",1651277001540,29.75,392.23,392.22,0.78]
["binance-futures","BNBUSDT",1651277001617,29.77,392.23,392.22,0.78]
["binance-futures","BNBUSDT",1651277001623,30.15,392.23,392.22,0.78]
["binance-futures","BNBUSDT",1651277001716,30.17,392.23,392.22,0.78]
["binance-futures","BNBUSDT",1651277001751,23.67,392.23,392.22,12.38]
["binance-futures","BNBUSDT",1651277001783,0.43,392.23,392.22,28.58]
["binance-futures","BNBUSDT",1651277001811,0.47,392.23,392.22,28.58]
["binance-futures","BNBUSDT",1651277001849,0.47,392.23,392.22,44.78]
["binance-futures","BNBUSDT",1651277001927,0.52,392.23,392.22,51.78]
["binance-futures","BNBUSDT",1651277001958,0.52,392.23,392.22,38.19]
["binance-futures","BNBUSDT",1651277001994,0.52,392.23,392.22,38.39]
["binance-futures","BNBUSDT",1651277002024,0.53,392.23,392.22,38.89]
["binance-futures","BNBUSDT",1651277002095,0.55,392.23,392.22,38.89]
["binance-futures","BNBUSDT",1651277002119,0.55,392.23,392.22,39.07]
["binance-futures","BNBUSDT",1651277002176,0.58,392.23,392.22,39.07]
["binance-futures","BNBUSDT",1651277002337,0.33,392.23,392.22,39.07]
["binance-futures","BNBUSDT",1651277002431,0.31,392.23,392.22,39.07]
["binance-futures","BNBUSDT",1651277002456,0.33,392.23,392.22,22.66]
["binance-futures","BNBUSDT",1651277002503,0.33,392.23,392.22,22.72]
["binance-futures","BNBUSDT",1651277002778,0.33,392.23,392.22,45.65]
["binance-futures","BNBUSDT",1651277002835,0.34,392.23,392.22,45.65]
["binance-futures","BNBUSDT",1651277002930,0.35,392.23,392.22,45.65]
["binance-futures","BNBUSDT",1651277002973,0.35,392.23,392.22,22.72]
["binance-futures","BNBUSDT",1651277003062,0.35,392.23,392.22,14.23]
["binance-futures","BNBUSDT",1651277003102,4.89,392.23,392.22,14.23]
["binance-futures","BNBUSDT",1651277003185,4.86,392.23,392.22,14.23]
["binance-futures","BNBUSDT",1651277003223,6.48,392.23,392.22,0.94]
["binance-futures","BNBUSDT",1651277003291,6.33,392.23,392.22,0.94]
["binance-futures","BNBUSDT",1651277003309,6.64,392.23,392.22,0.94]
["binance-futures","BNBUSDT",1651277003386,6.62,392.23,392.22,0.94]
["binance-futures","BNBUSDT",1651277003420,6.7,392.23,392.22,0.94]
["binance-futures","BNBUSDT",1651277003487,6.72,392.23,392.22,0.94]
["binance-futures","BNBUSDT",1651277003565,6.49,392.22,392.18,17.74]
["binance-futures","BNBUSDT",1651277003600,0.31,392.21,392.19,16.2]
["binance-futures","BNBUSDT",1651277003630,0.33,392.21,392.2,2.36]
["binance-futures","BNBUSDT",1651277003721,0.47,392.21,392.2,2.36]
["binance-futures","BNBUSDT",1651277003805,0.49,392.21,392.2,2.36]
["binance-futures","BNBUSDT",1651277003943,0.61,392.21,392.2,2.36]
["binance-futures","BNBUSDT",1651277003976,0.66,392.21,392.2,2.36]
["binance-futures","BNBUSDT",1651277004071,0.82,392.21,392.2,2.36]
["binance-futures","BNBUSDT",1651277004115,2.87,392.24,392.2,2.36]
["binance-futures","BNBUSDT",1651277004229,0.02,392.23,392.22,7.31]
["binance-futures","BNBUSDT",1651277004257,0.02,392.23,392.22,9.44]
["binance-futures","BNBUSDT",1651277004438,0.04,392.23,392.22,9.44]
["binance-futures","BNBUSDT",1651277004894,1.7,392.23,392.22,9.44]
["binance-futures","BNBUSDT",1651277004952,1.7,392.23,392.22,4.32]
["binance-futures","BNBUSDT",1651277005258,1.74,392.23,392.22,4.32]
["binance-futures","BNBUSDT",1651277005385,1.75,392.23,392.22,4.32]
["binance-futures","BNBUSDT",1651277005480,1.75,392.23,392.22,4.02]
["binance-futures","BNBUSDT",1651277005517,1.18,392.23,392.22,4.06]
["binance-futures","BNBUSDT",1651277005622,1.08,392.23,392.22,4.06]
["binance-futures","BNBUSDT",1651277005710,22.29,392.23,392.22,0.04]
["binance-futures","BNBUSDT",1651277005748,23.72,392.23,392.22,0.04]
["binance-futures","BNBUSDT",1651277006189,24.85,392.23,392.22,0.04]
["binance-futures","BNBUSDT",1651277006223,25.53,392.23,392.22,0.04]
["binance-futures","BNBUSDT",1651277006285,24.4,392.23,392.22,0.04]
["binance-futures","BNBUSDT",1651277006429,24.31,392.23,392.22,0.04]
["binance-futures","BNBUSDT",1651277006446,24.36,392.23,392.22,0.04]
["binance-futures","BNBUSDT",1651277006725,25.51,392.23,392.22,0.04]
["binance-futures","BNBUSDT",1651277006758,24.38,392.23,392.22,0.04]
["binance-futures","BNBUSDT",1651277007367,24.75,392.23,392.22,0.04]
["binance-futures","BNBUSDT",1651277007466,24.77,392.23,392.22,0.04]
["binance-futures","BNBUSDT",1651277007549,24.77,392.23,392.2,0.04]
["binance-futures","BNBUSDT",1651277007589,28.49,392.2,392.18,4.69]
["binance-futures","BNBUSDT",1651277007617,4.54,392.19,392.18,4.69]
["binance-futures","BNBUSDT",1651277007652,3.73,392.2,392.19,6.72]
["binance-futures","BNBUSDT",1651277007726,4.1,392.2,392.19,6.74]
["binance-futures","BNBUSDT",1651277007788,4.14,392.2,392.19,6.74]
["binance-futures","BNBUSDT",1651277007828,4.16,392.2,392.19,6.74]
["binance-futures","BNBUSDT",1651277007896,4.18,392.2,392.19,6.74]
["binance-futures","BNBUSDT",1651277008005,4.23,392.2,392.19,6.74]
["binance-futures","BNBUSDT",1651277008121,4.23,392.2,392.19,6.76]
["binance-futures","BNBUSDT",1651277008198,27.56,392.2,392.19,6.76]
["binance-futures","BNBUSDT",1651277008228,27.56,392.2,392.19,2.17]
["binance-futures","BNBUSDT",1651277008268,4.23,392.2,392.19,2.17]
["binance-futures","BNBUSDT",1651277008296,4.23,392.2,392.19,4.53]
["binance-futures","BNBUSDT",1651277008342,4.29,392.2,392.19,4.53]
["binance-futures","BNBUSDT",1651277008411,9.41,392.2,392.19,2.17]
["binance-futures","BNBUSDT",1651277008435,9.41,392.2,392.19,0.04]
["binance-futures","BNBUSDT",1651277008476,41.81,392.2,392.19,0.04]
["binance-futures","BNBUSDT",1651277008513,45.59,392.2,392.19,0.04]
["binance-futures","BNBUSDT",1651277008576,52.59,392.2,392.19,0.04]
["binance-futures","BNBUSDT",1651277008609,51.19,392.2,392.19,0.04]
["binance-futures","BNBUSDT",1651277008696,44.19,392.2,392.19,0.04]
["binance-futures","BNBUSDT",1651277008914,44.15,392.2,392.19,0.04]
["binance-futures","BNBUSDT",1651277009158,44.25,392.2,392.19,0.02]
["binance-futures","BNBUSDT",1651277009223,44.27,392.2,392.19,0.02]
["binance-futures","BNBUSDT",1651277009263,45.75,392.2,392.19,0.02]
["binance-futures","BNBUSDT",1651277009378,68.26,392.2,392.19,0.02]
["binance-futures","BNBUSDT",1651277009465,66.86,392.2,392.19,0.02]
["binance-futures","BNBUSDT",1651277009499,68.26,392.2,392.19,0.02]
["binance-futures","BNBUSDT",1651277009530,68.28,392.2,392.19,0.02]
["binance-futures","BNBUSDT",1651277009755,44.37,392.2,392.19,0.02]
["binance-futures","BNBUSDT",1651277010013,45.31,392.2,392.19,0.02]
["binance-futures","BNBUSDT",1651277010155,46.71,392.2,392.19,0.02]
["binance-futures","BNBUSDT",1651277010212,46.71,392.2,392.19,0.04]
["binance-futures","BNBUSDT",1651277010283,45.43,392.2,392.19,0.04]
["binance-futures","BNBUSDT",1651277010325,46.83,392.2,392.19,0.04]
["binance-futures","BNBUSDT",1651277010455,47.26,392.2,392.19,0.04]
["binance-futures","BNBUSDT",1651277010509,47.29,392.2,392.19,0.04]
["binance-futures","BNBUSDT",1651277010548,47.43,392.2,392.19,0.04]
["binance-futures","BNBUSDT",1651277010592,47.5,392.2,392.19,0.04]
["binance-futures","BNBUSDT",1651277010614,46.1,392.2,392.19,0.04]
["binance-futures","BNBUSDT",1651277010679,47.5,392.2,392.19,0.04]
["binance-futures","BNBUSDT",1651277010721,46.1,392.2,392.19,0.04]
["binance-futures","BNBUSDT",1651277010765,47.5,392.2,392.19,0.04]
["binance-futures","BNBUSDT",1651277010934,45.67,392.2,392.19,0.04]
["binance-futures","BNBUSDT",1651277010959,47.71,392.2,392.19,0.04]
["binance-futures","BNBUSDT",1651277011128,46.31,392.2,392.19,0.04]
["binance-futures","BNBUSDT",1651277011161,69.18,392.2,392.19,0.04]
["binance-futures","BNBUSDT",1651277011199,62.41,392.19,392.18,4.69]
["binance-futures","BNBUSDT",1651277011235,79.29,392.19,392.18,4.69]
["binance-futures","BNBUSDT",1651277011266,80.44,392.19,392.18,4.69]
["binance-futures","BNBUSDT",1651277011296,81.14,392.19,392.18,4.69]
["binance-futures","BNBUSDT",1651277011334,81.45,392.19,392.18,4.69]
["binance-futures","BNBUSDT",1651277011364,1.27,392.17,392.16,0.24]
["binance-futures","BNBUSDT",1651277011394,108.64,392.17,392.15,7.98]
["binance-futures","BNBUSDT",1651277011421,66.62,392.16,392.14,0.28]
["binance-futures","BNBUSDT",1651277011454,63.7,392.15,392.14,0.28]
["binance-futures","BNBUSDT",1651277011488,71.92,392.15,392.14,0.28]
["binance-futures","BNBUSDT",1651277011551,64.94,392.15,392.12,0.16]
["binance-futures","BNBUSDT",1651277011584,32.36,392.14,392.12,0.16]
["binance-futures","BNBUSDT",1651277011619,71.32,392.14,392.12,0.16]
["binance-futures","BNBUSDT",1651277011651,87.52,392.14,392.12,0.16]
["binance-futures","BNBUSDT",1651277011699,87.59,392.14,392.12,0.16]
["binance-futures","BNBUSDT",1651277011733,94.59,392.14,392.12,0.16]
["binance-futures","BNBUSDT",1651277011772,95.72,392.14,392.12,0.16]
["binance-futures","BNBUSDT",1651277011808,58.71,392.13,392.12,0.14]
["binance-futures","BNBUSDT",1651277031796,19.55,392.34,392.33,0.03]
["binance-futures","BNBUSDT",1651277062503,7.69,392.99,392.98,86.27]
["binance-futures","BNBUSDT",1651277094954,0.72,393.2,393.19,83.5]
["binance-futures","BNBUSDT",1651277121725,61.97,393.45,393.44,0.04]
["binance-futures","BNBUSDT",1651277161220,60.17,393.2,393.19,10.08]
["binance-futures","BNBUSDT",1651277191803,5.74,393.2,393.19,59.24]
["binance-futures","BNBUSDT",1651277239547,4.76,393.14,393.13,9.64]
["binance-futures","BNBUSDT",1651277276730,0.22,392.89,392.88,35.64]
["binance-futures","BNBUSDT",1651277331789,18.7,393.08,393.07,2.24]
["binance-futures","BNBUSDT",1651277351500,7.69,393.37,393.36,105.48]
["binance-futures","BNBUSDT",1651277400454,0.03,393.46,393.45,86.58]
["binance-futures","BNBUSDT",1651277443320,94.52,393.37,393.36,0.6]
["binance-futures","BNBUSDT",1651277477144,50.99,393.01,393.0,7.52]
["binance-futures","BNBUSDT",1651277584321,17.22,393.01,393.0,14.42]
["binance-futures","BNBUSDT",1651277637200,3.52,393.0,392.99,29.44]
["binance-futures","BNBUSDT",1651277694133,3.68,392.94,392.93,55.83]
["binance-futures","BNBUSDT",1651277703184,10.39,392.89,392.88,121.98]
["binance-futures","BNBUSDT",1651277794209,13.18,392.98,392.97,12.71]
["binance-futures","BNBUSDT",1651277839112,7.76,393.22,393.21,14.5]
["binance-futures","BNBUSDT",1651277879497,4.27,393.46,393.45,67.11]
["binance-futures","BNBUSDT",1651277916805,8.57,393.42,393.35,40.16]
["binance-futures","BNBUSDT",1651277970764,3.32,393.52,393.51,45.63]
["binance-futures","BNBUSDT",1651278007616,68.58,393.61,393.6,0.02]
["binance-futures","BNBUSDT",1651278043384,1.87,393.61,393.6,32.91]
["binance-futures","BNBUSDT",1651278069584,0.15,393.95,393.94,19.26]
["binance-futures","BNBUSDT",1651278097547,104.5,394.22,394.21,0.36]
["binance-futures","BNBUSDT",1651278127169,84.47,394.18,394.17,0.02]
["binance-futures","BNBUSDT",1651278169129,1.23,394.1,394.09,13.41]
["binance-futures","BNBUSDT",1651278208380,19.3,394.08,394.07,81.97]
["binance-futures","BNBUSDT",1651278250831,4.95,394.09,394.08,139.57]
["binance-futures","BNBUSDT",1651278292568,9.09,393.95,393.94,5.6]
["binance-futures","BNBUSDT",1651278337728,0.02,393.84,393.83,67.66]
["binance-futures","BNBUSDT",1651278381298,77.51,394.08,394.07,0.07]
["binance-futures","BNBUSDT",1651278439452,0.16,394.38,394.37,5.41]
["binance-futures","BNBUSDT",1651278451155,5.91,394.44,394.4,1.27]
["binance-futures","BNBUSDT",1651278476712,11.14,395.03,395.02,0.45]
["binance-futures","BNBUSDT",1651278501007,5.29,395.03,395.02,60.73]
["binance-futures","BNBUSDT",1651278564459,29.35,395.14,395.13,4.42]
["binance-futures","BNBUSDT",1651278579908,3.45,395.15,395.14,7.02]
["binance-futures","BNBUSDT",1651278622010,33.33,395.03,395.02,2.08]
["binance-futures","BNBUSDT",1651278675227,32.15,394.99,394.98,0.07]
["binance-futures","BNBUSDT",1651278717930,1.61,394.6,394.59,80.65]
["binance-futures","BNBUSDT",1651278733113,9.69,393.99,393.98,57.61]
["binance-futures","BNBUSDT",1651278758639,12.72,393.86,393.84,0.98]
["binance-futures","BNBUSDT",1651278796141,0.06,393.95,393.94,26.83]
["binance-futures","BNBUSDT",1651278868957,0.02,393.98,393.97,68.73]
["binance-futures","BNBUSDT",1651278950714,19.77,393.99,393.98,0.99]
["binance-futures","BNBUSDT",1651279002426,32.35,394.02,394.01,17.61]
["binance-futures","BNBUSDT",1651279043170,103.33,393.86,393.85,130.25]
["binance-futures","BNBUSDT",1651279045217,44.84,393.71,393.69,0.22]
["binance-futures","BNBUSDT",1651279101496,126.6,393.4,393.39,0.09]
["binance-futures","BNBUSDT",1651279130314,8.5,393.62,393.61,0.39]
["binance-futures","BNBUSDT",1651279169030,0.28,393.61,393.6,41.66]
["binance-futures","BNBUSDT",1651279210018,102.23,393.44,393.43,1.77]
["binance-futures","BNBUSDT",1651279254614,0.11,393.68,393.67,46.93]
["binance-futures","BNBUSDT",1651279300282,55.0,393.81,393.8,3.24]
["binance-futures","BNBUSDT",1651279348319,1.37,393.56,393.55,27.65]
["binance-futures","BNBUSDT",1651279389501,5.53,393.8,393.79,26.04]
["binance-futures","BNBUSDT",1651279455484,7.24,393.64,393.63,85.75]
["binance-futures","BNBUSDT",1651279500557,1.53,393.85,393.84,19.38]
["binance-futures","BNBUSDT",1651279558454,37.52,393.91,393.9,2.18]
["binance-futures","BNBUSDT",1651279618545,67.37,393.97,393.96,0.07]
["binance-futures","BNBUSDT",1651279671204,1.21,393.96,393.95,89.06]
["binance-futures","BNBUSDT",1651279718430,97.66,394.02,394.01,0.29]
["binance-futures","BNBUSDT",1651279779186,5.87,394.01,394.0,61.99]
["binance-futures","BNBUSDT",1651279817202,61.04,394.37,394.36,0.54]
["binance-futures","BNBUSDT",1651279868752,9.45,394.16,394.15,11.09]
["binance-futures","BNBUSDT",1651279924147,5.12,394.21,394.2,19.85]
["binance-futures","BNBUSDT",1651279990757,13.31,394.14,394.13,0.13]
["binance-futures","BNBUSDT",1651280057158,35.95,394.49,394.48,3.8]
["binance-futures","BNBUSDT",1651280155114,16.58,394.69,394.68,1.84]
["binance-futures","BNBUSDT",1651280170644,3.83,394.78,394.77,26.53]
["binance-futures","BNBUSDT",1651280219514,8.5,394.79,394.78,2.11]
["binance-futures","BNBUSDT",1651280280442,32.91,394.9,394.89,1.63]
["binance-futures","BNBUSDT",1651280369263,11.82,394.97,394.96,51.22]
["binance-futures","BNBUSDT",1651280378408,13.27,394.97,394.96,2.44]
["binance-futures","BNBUSDT",1651280410640,29.74,395.12,395.11,0.22]
["binance-futures","BNBUSDT",1651280448570,41.73,395.22,395.21,0.47]
["binance-futures","BNBUSDT",1651280534839,3.04,395.4,395.39,58.09]
["binance-futures","BNBUSDT",1651280565205,1.0,395.43,395.42,77.22]
["binance-futures","BNBUSDT",1651280620312,0.04,395.42,395.41,9.24]
["binance-futures","BNBUSDT",1651280663404,135.17,395.5,395.49,21.45]
["binance-futures","BNBUSDT",1651280717565,27.59,395.54,395.53,0.9]
["binance-futures","BNBUSDT",1651280733457,0.43,395.5,395.49,21.43]
["binance-futures","BNBUSDT",1651280809371,87.96,395.51,395.5,0.23]
["binance-futures","BNBUSDT",1651280847073,11.36,395.4,395.39,5.22]
["binance-futures","BNBUSDT",1651280892603,103.92,395.36,395.35,0.45]
["binance-futures","BNBUSDT",1651280915564,3.63,395.24,395.23,10.03]
["binance-futures","BNBUSDT",1651280983969,4.72,395.26,395.25,11.87]
["binance-futures","BNBUSDT",1651281032467,1.48,395.28,395.27,46.71]
["binance-futures","BNBUSDT",1651281076373,17.74,395.26,395.25,7.44]
["binance-futures","BNBUSDT",1651281141637,43.16,395.34,395.33,6.98]
["binance-futures","BNBUSDT",1651281171126,122.97,395.14,395.13,4.51]
["binance-futures","BNBUSDT",1651281209554,18.48,395.13,395.12,0.63]
["binance-futures","BNBUSDT",1651281257951,10.33,395.2,395.19,0.91]
["binance-futures","BNBUSDT",1651281324502,107.91,394.91,394.9,0.04]
["binance-futures","BNBUSDT",1651281343245,30.68,394.53,394.52,0.02]
["binance-futures","BNBUSDT",1651281378600,7.57,394.44,394.43,2.12]
["binance-futures","BNBUSDT",1651281425689,32.51,394.47,394.46,6.93]
["binance-futures","BNBUSDT",1651281468075,24.98,394.29,394.28,18.3]
["binance-futures","BNBUSDT",1651281525165,50.31,394.55,394.54,44.62]
["binance-futures","BNBUSDT",1651281584022,19.15,394.64,394.63,15.15]
["binance-futures","BNBUSDT",1651281634734,21.75,394.74,394.73,24.76]
["binance-futures","BNBUSDT",1651281703089,14.36,394.74,394.73,3.95]
["binance-futures","BNBUSDT",1651281742571,4.73,394.56,394.55,18.25]
["binance-futures","BNBUSDT",1651281792395,24.13,394.34,394.33,7.34]
["binance-futures","BNBUSDT",1651281851414,28.97,394.34,394.33,7.88]
["binance-futures","BNBUSDT",1651281903116,0.32,394.45,394.43,42.68]
["binance-futures","BNBUSDT",1651281962346,6.85,394.7,394.69,94.94]
["binance-futures","BNBUSDT",1651282013633,6.21,394.84,394.83,3.76]
["binance-futures","BNBUSDT",1651282077265,5.27,394.87,394.86,28.79]
["binance-futures","BNBUSDT",1651282178798,16.84,395.18,395.17,39.59]
["binance-futures","BNBUSDT",1651282211919,0.13,395.21,395.19,2.49]
["binance-futures","BNBUSDT",1651282269319,17.1,395.25,395.24,46.44]
["binance-futures","BNBUSDT",1651282316112,36.6,395.27,395.26,6.04]
["binance-futures","BNBUSDT",1651282358781,3.37,395.25,395.24,0.11]
["binance-futures","BNBUSDT",1651282409709,50.63,395.33,395.32,0.04]
["binance-futures","BNBUSDT",1651282474980,10.33,395.3,395.29,1.16]
["binance-futures","BNBUSDT",1651282524740,115.58,395.35,395.34,0.39]
["binance-futures","BNBUSDT",1651282559104,3.92,394.98,394.97,28.12]
["binance-futures","BNBUSDT",1651282575475,28.22,394.92,394.91,10.58]
["binance-futures","BNBUSDT",1651282656675,7.49,395.24,395.23,37.02]
["binance-futures","BNBUSDT",1651282708217,4.4,395.01,395.0,41.93]
["binance-futures","BNBUSDT",1651282765212,7.2,395.26,395.23,16.2]
["binance-futures","BNBUSDT",1651282805941,1.36,395.11,395.1,105.09]
["binance-futures","BNBUSDT",1651282883081,72.54,395.19,395.18,15.36]
["binance-futures","BNBUSDT",1651282943199,11.88,395.33,395.32,3.16]
["binance-futures","BNBUSDT",1651283000869,1.79,395.28,395.27,66.69]
["binance-futures","BNBUSDT",1651283090664,20.55,395.28,395.27,29.87]
["binance-futures","BNBUSDT",1651283124720,13.7,395.2,395.19,0.37]
["binance-futures","BNBUSDT",1651283173868,0.36,395.26,395.25,77.23]
["binance-futures","BNBUSDT",1651283213441,64.92,395.48,395.47,0.54]
["binance-futures","BNBUSDT",1651283269638,125.2,395.46,395.45,5.38]
["binance-futures","BNBUSDT",1651283337503,17.38,395.43,395.42,22.65]
["binance-futures","BNBUSDT",1651283371971,3.49,395.64,395.63,1.13]
["binance-futures","BNBUSDT",1651283420639,2.38,395.59,395.58,95.43]
["binance-futures","BNBUSDT",1651283469510,22.27,395.68,395.67,30.64]
["binance-futures","BNBUSDT",1651283520029,4.5,395.82,395.81,19.88]
["binance-futures","BNBUSDT",1651283541032,3.74,395.76,395.75,46.09]
["binance-futures","BNBUSDT",1651283584203,54.41,395.76,395.75,0.51]
["binance-futures","BNBUSDT",1651283642110,67.0,395.83,395.82,2.76]
["binance-futures","BNBUSDT",1651283697274,5.44,395.54,395.52,1.27]
["binance-futures","BNBUSDT",1651283743057,60.77,395.44,395.43,0.1]
["binance-futures","BNBUSDT",1651283835601,50.95,395.33,395.32,0.62]
["binance-futures","BNBUSDT",1651283898822,0.21,395.31,395.3,47.46]
["binance-futures","BNBUSDT",1651283906689,88.24,395.45,395.44,1.91]
["binance-futures","BNBUSDT",1651284003483,53.41,395.73,395.72,7.62]
["binance-futures","BNBUSDT",1651284036259,37.66,395.29,395.28,4.56]
["binance-futures","BNBUSDT",1651284077539,46.33,395.56,395.55,21.45]
["binance-futures","BNBUSDT",1651284118359,66.49,395.6,395.59,9.52]
["binance-futures","BNBUSDT",1651284170347,23.78,395.83,395.82,11.43]
["binance-futures","BNBUSDT",1651284207110,17.35,395.96,395.95,38.48]
["binance-futures","BNBUSDT",1651284257029,7.59,395.85,395.84,101.14]
["binance-futures","BNBUSDT",1651284306910,71.74,395.92,395.91,81.0]
["binance-futures","BNBUSDT",1651284347481,1.22,395.84,395.83,222.87]
["binance-futures","BNBUSDT",1651284398661,7.55,395.92,395.91,57.79]
["binance-futures","BNBUSDT",1651284429189,30.67,396.19,396.18,1.17]
["binance-futures","BNBUSDT",1651284462003,8.75,396.15,396.14,2.81]
["binance-futures","BNBUSDT",1651284492386,113.71,396.16,396.15,3.57]
["binance-futures","BNBUSDT",1651284539889,26.94,396.21,396.2,5.52]
["binance-futures","BNBUSDT",1651284577231,0.78,396.15,396.14,66.44]
["binance-futures","BNBUSDT",1651284618503,3.08,396.1,396.09,33.87]
["binance-futures","BNBUSDT",1651284685401,4.19,396.16,396.15,90.91]
["binance-futures","BNBUSDT",1651284701226,4.38,396.16,396.15,34.85]
["binance-futures","BNBUSDT",1651284740215,14.82,395.96,395.95,62.58]
["binance-futures","BNBUSDT",1651284784562,48.1,395.89,395.88,16.42]
["binance-futures","BNBUSDT",1651284867491,67.69,396.1,396.09,0.49]
["binance-futures","BNBUSDT",1651284880037,77.71,396.1,396.09,0.75]
["binance-futures","BNBUSDT",1651284931409,19.48,396.29,396.28,4.21]
["binance-futures","BNBUSDT",1651284978378,8.29,396.25,396.24,26.99]
["binance-futures","BNBUSDT",1651285032941,17.86,395.92,395.91,10.82]
["binance-futures","BNBUSDT",1651285065609,9.24,395.98,395.97,26.71]
["binance-futures","BNBUSDT",1651285105976,28.32,396.15,396.14,13.84]
["binance-futures","BNBUSDT",1651285148423,22.46,396.13,396.12,3.04]
["binance-futures","BNBUSDT",1651285222129,26.04,396.26,396.25,7.02]
["binance-futures","BNBUSDT",1651285312808,18.41,396.3,396.29,12.23]
["binance-futures","BNBUSDT",1651285374018,108.9,396.41,396.4,5.16]
["binance-futures","BNBUSDT",1651285419674,5.73,396.28,396.27,34.09]
["binance-futures","BNBUSDT",1651285428026,5.62,396.26,396.25,0.04]
["binance-futures","BNBUSDT",1651285514418,66.67,396.03,396.02,1.18]
["binance-futures","BNBUSDT",1651285556894,42.03,395.8,395.79,1.69]
["binance-futures","BNBUSDT",1651285600218,9.63,395.77,395.76,48.01]
["binance-futures","BNBUSDT",1651285619763,59.68,395.79,395.78,2.07]
["binance-futures","BNBUSDT",1651285703543,2.03,395.84,395.83,106.7]
["binance-futures","BNBUSDT",1651285763163,1.99,395.95,395.94,43.93]
["binance-futures","BNBUSDT",1651285810414,16.56,396.03,396.02,18.03]
["binance-futures","BNBUSDT",1651285859684,11.94,395.86,395.85,2.16]
["binance-futures","BNBUSDT",1651285909480,32.87,395.37,395.36,1.12]
["binance-futures","BNBUSDT",1651285930578,29.97,395.35,395.34,3.14]
["binance-futures","BNBUSDT",1651285985270,2.65,395.4,395.39,59.74]
["binance-futures","BNBUSDT",1651286039275,10.42,395.42,395.41,59.9]
["binance-futures","BNBUSDT",1651286080688,0.87,395.48,395.47,67.25]
["binance-futures","BNBUSDT",1651286151302,71.88,395.47,395.46,1.98]
["binance-futures","BNBUSDT",1651286191162,10.46,395.79,395.78,40.67]
["binance-futures","BNBUSDT",1651286240357,101.3,395.78,395.77,1.29]
["binance-futures","BNBUSDT",1651286299369,58.09,395.5,395.49,1.39]
["binance-futures","BNBUSDT",1651286342227,1.16,395.57,395.56,76.61]
["binance-futures","BNBUSDT",1651286394364,0.12,395.65,395.64,5.98]
["binance-futures","BNBUSDT",1651286428470,14.23,395.83,395.82,9.41]
["binance-futures","BNBUSDT",1651286487829,32.98,395.63,395.62,47.83]
["binance-futures","BNBUSDT",1651286523691,59.16,395.79,395.78,81.31]
["binance-futures","BNBUSDT",1651286589871,1.82,395.86,395.85,22.48]
["binance-futures","BNBUSDT",1651286638854,29.86,395.6,395.59,37.54]
["binance-futures","BNBUSDT",1651286702352,7.59,395.42,395.41,107.28]
["binance-futures","BNBUSDT",1651286704303,16.8,395.39,395.38,0.06]
["binance-futures","BNBUSDT",1651286759975,1.77,395.44,395.43,108.79]
["binance-futures","BNBUSDT",1651286833649,3.4,395.15,395.14,15.54]
["binance-futures","BNBUSDT",1651286834367,3.4,395.15,395.14,33.37]
["binance-futures","BNBUSDT",1651286919059,28.93,394.88,394.87,0.82]
["binance-futures","BNBUSDT",1651286959292,1.11,394.74,394.73,70.53]
["binance-futures","BNBUSDT",1651287003130,2.12,394.98,394.95,20.06]
["binance-futures","BNBUSDT",1651287040851,0.43,395.28,395.27,60.46]
["binance-futures","BNBUSDT",1651287063896,4.04,395.19,395.18,59.52]
["binance-futures","BNBUSDT",1651287144131,75.4,395.12,395.11,5.16]
["binance-futures","BNBUSDT",1651287203132,0.19,395.02,395.01,84.18]
["binance-futures","BNBUSDT",1651287265228,19.16,395.15,395.14,5.02]
["binance-futures","BNBUSDT",1651287299760,6.13,395.09,395.08,31.64]
["binance-futures","BNBUSDT",1651287375813,9.12,395.29,395.28,25.89]
["binance-futures","BNBUSDT",1651287420627,41.84,395.08,395.07,6.05]
["binance-futures","BNBUSDT",1651287487271,0.43,395.1,395.09,14.03]
["binance-futures","BNBUSDT",1651287533387,68.19,395.2,395.19,28.7]
["binance-futures","BNBUSDT",1651287606803,0.08,395.35,395.34,124.3]
["binance-futures","BNBUSDT",1651287646523,57.81,395.44,395.43,2.99]
["binance-futures","BNBUSDT",1651287697766,77.27,395.26,395.25,57.08]
["binance-futures","BNBUSDT",1651287733251,58.95,394.85,394.84,1.63]
["binance-futures","BNBUSDT",1651287758268,0.02,394.85,394.84,110.37]
["binance-futures","BNBUSDT",1651287804023,0.23,394.95,394.94,25.12]
["binance-futures","BNBUSDT",1651287842470,5.35,394.77,394.76,37.39]
["binance-futures","BNBUSDT",1651287915627,1.2,395.43,395.4,4.35]
["binance-futures","BNBUSDT",1651287934219,5.29,395.51,395.5,38.68]
["binance-futures","BNBUSDT",1651287976296,0.73,395.41,395.38,15.36]
["binance-futures","BNBUSDT",1651288012873,5.95,395.6,395.59,19.78]
["binance-futures","BNBUSDT",1651288074393,2.37,395.42,395.41,59.84]
["binance-futures","BNBUSDT",1651288106640,21.01,395.28,395.27,9.17]
["binance-futures","BNBUSDT",1651288165501,50.26,395.52,395.51,48.4]
["binance-futures","BNBUSDT",1651288199465,9.64,396.64,396.55,1.89]
["binance-futures","BNBUSDT",1651288218591,13.65,397.09,397.08,22.45]
["binance-futures","BNBUSDT",1651288240409,6.2,397.51,397.48,16.2]
["binance-futures","BNBUSDT",1651288281458,36.95,397.22,397.21,4.9]
["binance-futures","BNBUSDT",1651288305424,0.26,397.86,397.85,0.68]
["binance-futures","BNBUSDT",1651288327665,21.06,396.91,396.9,38.11]
["binance-futures","BNBUSDT",1651288337026,9.35,396.76,396.75,13.31]
["binance-futures","BNBUSDT",1651288389735,17.09,396.41,396.4,4.27]
["binance-futures","BNBUSDT",1651288430222,1.54,396.28,396.27,118.6]
["binance-futures","BNBUSDT",1651288461320,51.67,396.91,396.9,0.04]
["binance-futures","BNBUSDT",1651288508683,0.09,396.9,396.89,20.96]
["binance-futures","BNBUSDT",1651288559328,9.82,396.99,396.98,26.92]
["binance-futures","BNBUSDT",1651288597608,43.48,396.56,396.55,12.45]
["binance-futures","BNBUSDT",1651288622677,73.29,395.94,395.93,1.35]
["binance-futures","BNBUSDT",1651288663550,4.91,396.16,396.14,17.57]
["binance-futures","BNBUSDT",1651288701878,0.23,395.86,395.85,140.83]
["binance-futures","BNBUSDT",1651288727612,70.28,395.94,395.93,1.26]
["binance-futures","BNBUSDT",1651288776110,0.02,396.19,396.18,6.1]
["binance-futures","BNBUSDT",1651288805634,44.09,396.08,396.07,0.56]
["binance-futures","BNBUSDT",1651288864817,44.2,395.88,395.87,6.35]
["binance-futures","BNBUSDT",1651288923534,39.81,395.91,395.9,0.7]
["binance-futures","BNBUSDT",1651288976007,61.49,396.06,396.05,1.79]
["binance-futures","BNBUSDT",1651289018468,0.37,395.98,395.97,16.95]
["binance-futures","BNBUSDT",1651289067938,35.66,395.71,395.7,1.24]
["binance-futures","BNBUSDT",1651289115544,84.71,395.74,395.73,0.1]
["binance-futures","BNBUSDT",1651289162552,6.83,395.76,395.75,4.06]
["binance-futures","BNBUSDT",1651289244489,85.64,395.83,395.82,0.32]
["binance-futures","BNBUSDT",1651289264932,0.01,395.79,395.78,18.56]
["binance-futures","BNBUSDT",1651289312988,4.84,395.89,395.88,46.14]
["binance-futures","BNBUSDT",1651289365387,17.11,395.96,395.95,23.81]
["binance-futures","BNBUSDT",1651289421585,1.7,396.12,396.11,58.4]
["binance-futures","BNBUSDT",1651289489222,1.23,396.03,396.02,33.37]
["binance-futures","BNBUSDT",1651289512366,64.01,396.03,396.02,10.15]
["binance-futures","BNBUSDT",1651289552386,38.88,395.83,395.82,22.32]
["binance-futures","BNBUSDT",1651289596760,0.02,395.78,395.77,18.39]
["binance-futures","BNBUSDT",1651289674708,119.39,395.78,395.77,0.73]
["binance-futures","BNBUSDT",1651289746281,0.81,396.05,396.04,67.02]
["binance-futures","BNBUSDT",1651289799853,37.17,396.05,396.04,36.63]
["binance-futures","BNBUSDT",1651289853700,5.31,396.0,395.99,62.61]
["binance-futures","BNBUSDT",1651289868941,0.49,396.06,396.05,96.79]
["binance-futures","BNBUSDT",1651289973508,20.72,396.07,396.06,7.19]
["binance-futures","BNBUSDT",1651290023449,1.91,396.25,396.24,48.74]
["binance-futures","BNBUSDT",1651290083339,0.96,396.16,396.15,160.73]
["binance-futures","BNBUSDT",1651290111450,23.69,396.3,396.29,57.79]
["binance-futures","BNBUSDT",1651290208250,2.21,396.27,396.26,92.42]
["binance-futures","BNBUSDT",1651290259441,10.73,396.4,396.39,80.64]
["binance-futures","BNBUSDT",1651290311572,77.18,396.42,396.41,0.3]
["binance-futures","BNBUSDT",1651290360417,70.94,396.55,396.54,14.38]
["binance-futures","BNBUSDT",1651290405600,8.65,396.61,396.6,140.76]
["binance-futures","BNBUSDT",1651290448511,0.06,396.59,396.58,21.56]
["binance-futures","BNBUSDT",1651290492584,27.87,396.6,396.59,1.63]
["binance-futures","BNBUSDT",1651290544435,19.16,396.58,396.57,0.72]
["binance-futures","BNBUSDT",1651290588592,11.67,396.58,396.57,47.0]
["binance-futures","BNBUSDT",1651290644723,46.94,396.72,396.71,0.02]
["binance-futures","BNBUSDT",1651290699339,3.51,396.71,396.7,254.1]
["binance-futures","BNBUSDT",1651290749315,49.85,396.69,396.68,84.81]
["binance-futures","BNBUSDT",1651290831440,7.21,396.81,396.8,115.18]
["binance-futures","BNBUSDT",1651290880834,20.48,396.87,396.86,101.04]
["binance-futures","BNBUSDT",1651290933383,7.5,396.97,396.96,157.28]
["binance-futures","BNBUSDT",1651290976999,22.07,396.92,396.91,151.27]
["binance-futures","BNBUSDT",1651291023294,29.16,396.92,396.91,195.95]
["binance-futures","BNBUSDT",1651291091985,50.8,396.78,396.77,28.26]
["binance-futures","BNBUSDT",1651291157133,51.95,396.86,396.85,24.6]
["binance-futures","BNBUSDT",1651291205210,14.81,396.83,396.82,47.58]
["binance-futures","BNBUSDT",1651291236842,2.39,396.8,396.79,30.43]
["binance-futures","BNBUSDT",1651291284533,58.81,396.81,396.8,21.43]
["binance-futures","BNBUSDT",1651291337668,1.17,396.9,396.89,14.26]
["binance-futures","BNBUSDT",1651291380207,14.42,396.85,396.84,114.17]
["binance-futures","BNBUSDT",1651291457883,2.68,396.94,396.93,6.02]
["binance-futures","BNBUSDT",1651291516236,0.28,397.28,397.27,308.74]
["binance-futures","BNBUSDT",1651291549460,0.04,397.52,397.51,23.98]
["binance-futures","BNBUSDT",1651291586589,54.04,397.56,397.55,1.37]
["binance-futures","BNBUSDT",1651291620650,1.89,397.54,397.53,128.73]
["binance-futures","BNBUSDT",1651291673214,32.02,397.66,397.65,1.78]
["binance-futures","BNBUSDT",1651291717549,0.75,397.66,397.65,319.02]
["binance-futures","BNBUSDT",1651291765234,2.59,397.58,397.57,57.6]
["binance-futures","BNBUSDT",1651291782238,9.32,397.54,397.53,14.03]
["binance-futures","BNBUSDT",1651291869848,1.84,397.57,397.56,92.31]
["binance-futures","BNBUSDT",1651291913600,58.37,397.62,397.61,12.53]
["binance-futures","BNBUSDT",1651291959366,11.57,397.41,397.4,10.08]
["binance-futures","BNBUSDT",1651292008256,0.34,397.41,397.4,68.67]
["binance-futures","BNBUSDT",1651292082641,10.47,397.5,397.49,63.36]
["binance-futures","BNBUSDT",1651292114430,21.43,397.63,397.62,54.0]
["binance-futures","BNBUSDT",1651292164515,33.46,397.45,397.44,2.5]
["binance-futures","BNBUSDT",1651292206571,3.04,397.36,397.35,4.59]
["binance-futures","BNBUSDT",1651292264822,27.48,397.11,397.1,31.9]
["binance-futures","BNBUSDT",1651292286679,21.43,397.13,397.12,6.87]
["binance-futures","BNBUSDT",1651292332232,66.04,397.12,397.11,0.12]
["binance-futures","BNBUSDT",1651292390129,3.9,396.98,396.97,87.1]
["binance-futures","BNBUSDT",1651292447874,22.21,397.33,397.32,2.32]
["binance-futures","BNBUSDT",1651292493020,15.83,397.33,397.32,3.64]
["binance-futures","BNBUSDT",1651292550699,5.24,397.29,397.28,32.53]
["binance-futures","BNBUSDT",1651292627548,52.7,397.5,397.49,83.15]
["binance-futures","BNBUSDT",1651292708366,10.11,397.3,397.29,3.73]
["binance-futures","BNBUSDT",1651292747232,91.02,397.36,397.35,4.89]
["binance-futures","BNBUSDT",1651292795455,71.64,397.19,397.18,53.88]
["binance-futures","BNBUSDT",1651292843606,0.07,397.23,397.22,97.0]
["binance-futures","BNBUSDT",1651292950442,9.25,397.32,397.31,14.31]
["binance-futures","BNBUSDT",1651292953098,3.56,397.32,397.31,15.83]
["binance-futures","BNBUSDT",1651293067226,3.0,397.29,397.28,83.51]
["binance-futures","BNBUSDT",1651293114222,123.71,397.32,397.31,4.64]
["binance-futures","BNBUSDT",1651293117521,1.15,397.32,397.31,13.67]
["binance-futures","BNBUSDT",1651293191236,47.3,396.98,396.97,1.91]
["binance-futures","BNBUSDT",1651293234851,93.5,396.75,396.74,1.11]
["binance-futures","BNBUSDT",1651293268990,27.23,396.62,396.61,8.72]
["binance-futures","BNBUSDT",1651293294275,59.89,396.36,396.35,1.54]
["binance-futures","BNBUSDT",1651293333417,0.04,396.49,396.48,59.51]
["binance-futures","BNBUSDT",1651293362468,94.49,396.71,396.7,1.06]
["binance-futures","BNBUSDT",1651293400338,0.31,396.53,396.52,27.49]
["binance-futures","BNBUSDT",1651293436933,3.77,396.63,396.62,74.12]
["binance-futures","BNBUSDT",1651293469670,106.22,396.5,396.49,0.57]
["binance-futures","BNBUSDT",1651293541619,110.31,396.53,396.52,9.28]
["binance-futures","BNBUSDT",1651293599292,0.06,396.56,396.55,8.78]
["binance-futures","BNBUSDT",1651293641198,42.83,396.79,396.77,0.02]
["binance-futures","BNBUSDT",1651293687834,26.97,396.78,396.77,8.3]
["binance-futures","BNBUSDT",1651293765387,7.73,396.72,396.71,25.66]
["binance-futures","BNBUSDT",1651293831084,28.36,396.71,396.7,23.62]
["binance-futures","BNBUSDT",1651293883343,12.49,396.98,396.97,3.91]
["binance-futures","BNBUSDT",1651293949750,84.07,396.61,396.6,0.66]
["binance-futures","BNBUSDT",1651293974202,7.82,396.81,396.8,55.22]
["binance-futures","BNBUSDT",1651294024375,10.5,396.8,396.79,1.09]
["binance-futures","BNBUSDT",1651294081877,31.89,396.8,396.79,4.65]
["binance-futures","BNBUSDT",1651294174518,91.69,396.72,396.71,1.35]
["binance-futures","BNBUSDT",1651294193442,0.49,396.63,396.62,66.05]
["binance-futures","BNBUSDT",1651294261732,14.99,396.61,396.6,22.5]
["binance-futures","BNBUSDT",1651294308328,0.08,396.63,396.62,65.13]
["binance-futures","BNBUSDT",1651294397974,38.55,396.85,396.84,6.41]
["binance-futures","BNBUSDT",1651294462287,23.09,396.86,396.85,45.24]
["binance-futures","BNBUSDT",1651294520348,58.48,396.94,396.93,0.09]
["binance-futures","BNBUSDT",1651294581832,20.07,396.75,396.74,25.79]
["binance-futures","BNBUSDT",1651294669719,0.14,396.84,396.83,55.69]
["binance-futures","BNBUSDT",1651294794620,42.06,396.91,396.9,39.96]
["binance-futures","BNBUSDT",1651294821461,38.83,397.1,397.09,3.13]
["binance-futures","BNBUSDT",1651294862923,0.21,397.41,397.4,37.85]
["binance-futures","BNBUSDT",1651294911947,183.19,397.3,397.29,0.02]
["binance-futures","BNBUSDT",1651294920691,97.07,397.12,397.11,11.91]
["binance-futures","BNBUSDT",1651294995479,0.06,397.6,397.59,42.97]
["binance-futures","BNBUSDT",1651295031901,47.48,397.92,397.91,6.54]
["binance-futures","BNBUSDT",1651295066957,4.88,398.09,398.07,2.0]
["binance-futures","BNBUSDT",1651295108366,2.44,398.42,398.4,0.18]
["binance-futures","BNBUSDT",1651295153317,8.3,398.33,398.32,32.05]
["binance-futures","BNBUSDT",1651295195129,10.74,398.11,398.1,69.44]
["binance-futures","BNBUSDT",1651295244059,0.76,398.26,398.25,27.48]
["binance-futures","BNBUSDT",1651295298607,0.21,398.31,398.3,14.91]
["binance-futures","BNBUSDT",1651295340512,16.34,398.31,398.3,9.36]
["binance-futures","BNBUSDT",1651295391555,16.15,398.27,398.26,5.24]
["binance-futures","BNBUSDT",1651295442894,12.55,398.13,398.12,1.29]
["binance-futures","BNBUSDT",1651295481578,63.09,398.34,398.33,1.73]
["binance-futures","BNBUSDT",1651295548792,34.35,398.28,398.27,0.4]
["binance-futures","BNBUSDT",1651295610596,44.17,398.15,398.14,16.24]
["binance-futures","BNBUSDT",1651295664456,25.46,398.1,398.09,30.42]
["binance-futures","BNBUSDT",1651295710233,0.74,398.15,398.14,19.62]
["binance-futures","BNBUSDT",1651295765906,2.92,398.15,398.14,53.44]
["binance-futures","BNBUSDT",1651295815867,1.4,398.1,398.09,6.64]
["binance-futures","BNBUSDT",1651295880174,6.35,398.04,398.03,10.24]
["binance-futures","BNBUSDT",1651295996116,49.43,398.11,398.1,0.84]
["binance-futures","BNBUSDT",1651296016394,5.85,398.12,398.11,22.49]
["binance-futures","BNBUSDT",1651296074131,24.26,398.07,398.06,96.78]
["binance-futures","BNBUSDT",1651296138198,7.23,398.09,398.08,9.33]
["binance-futures","BNBUSDT",1651296185501,0.84,398.25,398.24,19.79]
["binance-futures","BNBUSDT",1651296260163,4.07,398.45,398.44,132.69]
["binance-futures","BNBUSDT",1651296286703,13.87,398.48,398.47,160.3]
["binance-futures","BNBUSDT",1651296326463,16.0,398.52,398.51,37.24]
["binance-futures","BNBUSDT",1651296378752,16.21,398.45,398.44,63.37]
["binance-futures","BNBUSDT",1651296476603,7.84,398.31,398.3,32.42]
["binance-futures","BNBUSDT",1651296547511,10.16,398.48,398.47,62.68]
["binance-futures","BNBUSDT",1651296599007,15.76,398.48,398.47,127.25]
["binance-futures","BNBUSDT",1651296640238,23.07,398.49,398.48,0.06]
["binance-futures","BNBUSDT",1651296656494,3.52,398.42,398.41,52.9]
["binance-futures","BNBUSDT",1651296732038,24.05,398.28,398.27,42.92]
["binance-futures","BNBUSDT",1651296785367,9.57,398.26,398.25,27.25]
["binance-futures","BNBUSDT",1651296849220,0.02,398.29,398.28,24.04]
["binance-futures","BNBUSDT",1651296878224,27.95,398.28,398.27,12.21]
["binance-futures","BNBUSDT",1651296976305,32.24,398.33,398.32,84.71]
["binance-futures","BNBUSDT",1651297022918,6.85,398.41,398.4,53.61]
["binance-futures","BNBUSDT",1651297081946,30.84,398.51,398.5,13.55]
["binance-futures","BNBUSDT",1651297140453,38.44,398.57,398.56,99.31]
["binance-futures","BNBUSDT",1651297192128,16.74,398.52,398.51,214.62]
["binance-futures","BNBUSDT",1651297241304,24.35,398.64,398.63,18.83]
["binance-futures","BNBUSDT",1651297293618,17.87,398.6,398.59,5.01]
["binance-futures","BNBUSDT",1651297354703,4.2,398.74,398.73,36.48]
["binance-futures","BNBUSDT",1651297387422,21.02,398.8,398.79,127.5]
["binance-futures","BNBUSDT",1651297428563,87.73,398.79,398.78,65.7]
["binance-futures","BNBUSDT",1651297452174,21.65,398.96,398.95,0.62]
["binance-futures","BNBUSDT",1651297504548,112.71,398.99,398.98,0.28]
["binance-futures","BNBUSDT",1651297520308,25.44,398.82,398.81,49.12]
["binance-futures","BNBUSDT",1651297567743,45.33,398.75,398.74,0.5]
["binance-futures","BNBUSDT",1651297610218,30.16,398.98,398.97,5.94]
["binance-futures","BNBUSDT",1651297639670,0.7,399.16,399.15,20.42]
["binance-futures","BNBUSDT",1651297676853,1.42,399.0,398.99,48.12]
["binance-futures","BNBUSDT",1651297718338,3.97,399.38,399.37,0.77]
["binance-futures","BNBUSDT",1651297745943,16.64,399.35,399.34,3.56]
["binance-futures","BNBUSDT",1651297783828,30.76,399.42,399.41,1.99]
["binance-futures","BNBUSDT",1651297817872,3.09,399.04,399.03,49.62]
["binance-futures","BNBUSDT",1651297860883,0.13,399.0,398.99,30.2]
["binance-futures","BNBUSDT",1651297912714,14.41,399.61,399.6,10.14]
["binance-futures","BNBUSDT",1651297982950,8.38,399.34,399.33,4.14]
["binance-futures","BNBUSDT",1651297986749,20.39,399.51,399.5,20.99]
["binance-futures","BNBUSDT",1651298089791,21.66,399.32,399.31,9.35]
["binance-futures","BNBUSDT",1651298152328,52.21,399.26,399.25,4.43]
["binance-futures","BNBUSDT",1651298206738,10.83,399.17,399.16,2.67]
["binance-futures","BNBUSDT",1651298245545,94.7,399.01,399.0,1.15]
["binance-futures","BNBUSDT",1651298291517,4.28,398.89,398.88,33.99]
["binance-futures","BNBUSDT",1651298343119,11.06,399.15,399.14,92.57]
["binance-futures","BNBUSDT",1651298401352,0.7,398.98,398.97,15.47]
["binance-futures","BNBUSDT",1651298422228,51.8,399.52,399.5,5.46]
["binance-futures","BNBUSDT",1651298451462,4.21,399.24,399.23,8.72]
["binance-futures","BNBUSDT",1651298493806,10.15,399.16,399.15,11.36]
["binance-futures","BNBUSDT",1651298543413,72.52,399.26,399.25,2.34]
["binance-futures","BNBUSDT",1651298573067,0.05,399.28,399.27,76.51]
["binance-futures","BNBUSDT",1651298650609,0.02,399.31,399.3,10.95]
["binance-futures","BNBUSDT",1651298695386,15.55,399.28,399.27,10.64]
["binance-futures","BNBUSDT",1651298732085,20.79,399.07,399.06,7.13]
["binance-futures","BNBUSDT",1651298769040,3.73,398.83,398.82,48.45]
["binance-futures","BNBUSDT",1651298821402,1.2,398.51,398.5,137.87]
["binance-futures","BNBUSDT",1651298838249,0.04,398.67,398.65,73.03]
["binance-futures","BNBUSDT",1651298883128,5.67,398.81,398.8,37.79]
["binance-futures","BNBUSDT",1651298924633,2.28,398.68,398.67,81.25]
["binance-futures","BNBUSDT",1651299008308,12.4,398.79,398.71,21.13]
["binance-futures","BNBUSDT",1651299020639,56.75,398.8,398.79,6.44]
["binance-futures","BNBUSDT",1651299063157,10.11,398.62,398.61,5.83]
["binance-futures","BNBUSDT",1651299117537,21.95,398.75,398.74,11.08]
["binance-futures","BNBUSDT",1651299186221,53.39,398.87,398.86,10.54]
["binance-futures","BNBUSDT",1651299225238,14.74,398.76,398.75,79.04]
["binance-futures","BNBUSDT",1651299272353,63.95,398.54,398.53,6.23]
["binance-futures","BNBUSDT",1651299324692,105.21,398.54,398.53,3.63]
["binance-futures","BNBUSDT",1651299389322,4.26,398.57,398.56,156.51]
["binance-futures","BNBUSDT",1651299414786,25.3,398.58,398.57,6.31]
["binance-futures","BNBUSDT",1651299522378,64.14,398.41,398.4,1.13]
["binance-futures","BNBUSDT",1651299567534,0.09,398.43,398.42,64.57]
["binance-futures","BNBUSDT",1651299571423,30.97,398.38,398.37,18.95]
["binance-futures","BNBUSDT",1651299679163,15.68,398.36,398.35,22.29]
["binance-futures","BNBUSDT",1651299743719,24.1,398.47,398.46,101.19]
["binance-futures","BNBUSDT",1651299803123,52.51,398.2,398.19,0.96]
["binance-futures","BNBUSDT",1651299811337,66.03,398.04,398.03,1.27]
["binance-futures","BNBUSDT",1651299889087,87.2,398.11,398.09,3.98]
["binance-futures","BNBUSDT",1651299949117,89.39,398.15,398.14,1.31]
["binance-futures","BNBUSDT",1651300005683,2.22,398.13,398.12,81.06]
["binance-futures","BNBUSDT",1651300049538,140.21,398.31,398.3,1.82]
["binance-futures","BNBUSDT",1651300106994,3.32,398.07,398.06,93.31]
["binance-futures","BNBUSDT",1651300154035,37.53,398.05,398.04,0.06]
["binance-futures","BNBUSDT",1651300208884,5.21,398.08,398.07,3.86]
["binance-futures","BNBUSDT",1651300254451,25.73,397.9,397.89,4.32]
["binance-futures","BNBUSDT",1651300288590,3.51,397.9,397.89,358.69]
["binance-futures","BNBUSDT",1651300327216,0.02,398.36,398.35,86.1]
["binance-futures","BNBUSDT",1651300360557,0.45,398.5,398.49,267.3]
["binance-futures","BNBUSDT",1651300399381,2.27,398.57,398.56,286.51]
["binance-futures","BNBUSDT",1651300443178,0.08,398.5,398.49,125.19]
["binance-futures","BNBUSDT",1651300493116,82.33,398.36,398.35,0.37]
["binance-futures","BNBUSDT",1651300544526,49.81,398.43,398.42,0.81]
["binance-futures","BNBUSDT",1651300616434,120.24,398.37,398.36,76.85]
["binance-futures","BNBUSDT",1651300708780,13.57,398.6,398.59,11.15]
["binance-futures","BNBUSDT",1651300733514,2.04,398.6,398.59,63.98]
["binance-futures","BNBUSDT",1651300790170,30.25,398.41,398.4,3.29]
["binance-futures","BNBUSDT",1651300836151,2.6,398.61,398.6,1.38]
["binance-futures","BNBUSDT",1651300967109,2.96,398.56,398.55,98.77]
["binance-futures","BNBUSDT",1651300973276,1.05,398.61,398.59,3.85]
["binance-futures","BNBUSDT",1651301017262,7.36,398.85,398.84,41.34]
["binance-futures","BNBUSDT",1651301060341,16.37,398.89,398.88,51.23]
["binance-futures","BNBUSDT",1651301146122,10.23,398.82,398.81,48.77]
["binance-futures","BNBUSDT",1651301222856,9.18,398.94,398.93,29.13]
["binance-futures","BNBUSDT",1651301285176,24.81,398.94,398.93,8.9]
["binance-futures","BNBUSDT",1651301345144,0.49,398.93,398.92,132.78]
["binance-futures","BNBUSDT",1651301380432,0.12,398.99,398.98,103.33]
["binance-futures","BNBUSDT",1651301442402,3.47,399.0,398.99,53.38]
["binance-futures","BNBUSDT",1651301487956,3.18,398.85,398.84,81.95]
["binance-futures","BNBUSDT",1651301532848,19.67,398.66,398.65,11.09]
["binance-futures","BNBUSDT",1651301580025,17.61,398.6,398.59,12.86]
["binance-futures","BNBUSDT",1651301611787,1.59,398.62,398.61,96.63]
["binance-futures","BNBUSDT",1651301684906,9.44,398.91,398.9,14.58]
["binance-futures","BNBUSDT",1651301744031,0.93,398.84,398.83,76.22]
["binance-futures","BNBUSDT",1651301793386,51.99,398.96,398.95,0.06]
["binance-futures","BNBUSDT",1651301847892,42.02,399.2,399.19,3.02]
["binance-futures","BNBUSDT",1651301894053,20.61,399.15,399.14,6.17]
["binance-futures","BNBUSDT",1651301964529,8.54,399.33,399.32,88.49]
["binance-futures","BNBUSDT",1651302001314,2.79,399.46,399.45,2.46]
["binance-futures","BNBUSDT",1651302046770,1.88,399.59,399.55,13.0]
["binance-futures","BNBUSDT",1651302072172,22.78,399.52,399.51,11.74]
["binance-futures","BNBUSDT",1651302108049,0.14,399.45,399.44,3.8]
["binance-futures","BNBUSDT",1651302142501,73.07,399.08,399.07,0.85]
["binance-futures","BNBUSDT",1651302193339,8.01,399.02,399.01,99.87]
["binance-futures","BNBUSDT",1651302240138,0.14,399.07,399.06,52.13]
["binance-futures","BNBUSDT",1651302285034,348.45,399.17,399.16,6.14]
["binance-futures","BNBUSDT",1651302324087,19.01,399.02,399.01,0.06]
["binance-futures","BNBUSDT",1651302388343,0.11,398.86,398.85,2.27]
["binance-futures","BNBUSDT",1651302424707,77.1,398.77,398.76,15.72]
["binance-futures","BNBUSDT",1651302462819,6.33,398.58,398.57,49.73]
["binance-futures","BNBUSDT",1651302501527,3.15,398.9,398.89,141.4]
["binance-futures","BNBUSDT",1651302582431,40.95,398.76,398.75,0.05]
["binance-futures","BNBUSDT",1651302589621,1.14,398.69,398.68,123.24]
["binance-futures","BNBUSDT",1651302625768,137.1,399.01,399.0,0.09]
["binance-futures","BNBUSDT",1651302711442,0.09,398.59,398.57,0.02]
["binance-futures","BNBUSDT",1651302747303,2.03,398.71,398.7,73.27]
["binance-futures","BNBUSDT",1651302771390,120.02,398.91,398.9,4.75]
["binance-futures","BNBUSDT",1651302834558,60.3,398.89,398.88,0.26]
["binance-futures","BNBUSDT",1651302880028,15.25,398.85,398.84,1.34]
["binance-futures","BNBUSDT",1651302920196,5.45,398.85,398.84,80.83]
["binance-futures","BNBUSDT",1651302963978,21.51,398.94,398.93,69.42]
["binance-futures","BNBUSDT",1651303017354,23.12,399.01,399.0,9.62]
["binance-futures","BNBUSDT",1651303080113,37.25,398.78,398.77,3.59]
["binance-futures","BNBUSDT",1651303127563,12.53,398.5,398.49,0.52]
["binance-futures","BNBUSDT",1651303151454,3.2,398.49,398.48,35.64]
["binance-futures","BNBUSDT",1651303219698,36.07,398.7,398.69,5.13]
["binance-futures","BNBUSDT",1651303266853,116.91,398.67,398.66,105.84]
["binance-futures","BNBUSDT",1651303316219,7.38,398.76,398.75,103.03]
["binance-futures","BNBUSDT",1651303366971,47.86,398.71,398.7,0.04]
["binance-futures","BNBUSDT",1651303458698,6.18,398.75,398.74,49.14]
["binance-futures","BNBUSDT",1651303538136,7.27,398.78,398.77,23.37]
["binance-futures","BNBUSDT",1651303590550,11.88,398.75,398.74,37.83]
["binance-futures","BNBUSDT",1651303665794,27.51,398.63,398.62,34.31]
["binance-futures","BNBUSDT",1651303704058,19.25,398.63,398.62,88.09]
["binance-futures","BNBUSDT",1651303760482,61.31,398.53,398.52,51.73]
["binance-futures","BNBUSDT",1651303808403,11.27,398.78,398.69,142.22]
["binance-futures","BNBUSDT",1651303878146,35.73,398.84,398.83,15.39]
["binance-futures","BNBUSDT",1651303909236,25.15,398.84,398.83,34.2]
["binance-futures","BNBUSDT",1651303957371,10.13,398.78,398.77,14.29]
["binance-futures","BNBUSDT",1651304020599,59.93,398.77,398.76,20.96]
["binance-futures","BNBUSDT",1651304073156,47.5,398.72,398.71,35.78]
["binance-futures","BNBUSDT",1651304145649,9.25,398.82,398.81,54.84]
["binance-futures","BNBUSDT",1651304174458,48.54,398.83,398.82,54.55]
["binance-futures","BNBUSDT",1651304228582,24.07,398.84,398.83,50.78]
["binance-futures","BNBUSDT",1651304292719,0.12,398.95,398.94,288.9]
["binance-futures","BNBUSDT",1651304351518,13.7,399.02,399.01,70.6]
["binance-futures","BNBUSDT",1651304400560,14.91,399.13,399.12,285.43]
["binance-futures","BNBUSDT",1651304469014,6.95,399.61,399.6,122.05]
["binance-futures","BNBUSDT",1651304494949,42.17,399.02,399.01,0.9]
["binance-futures","BNBUSDT",1651304503316,3.04,399.14,399.13,123.2]
["binance-futures","BNBUSDT",1651304584284,12.02,398.82,398.78,2.47]
["binance-futures","BNBUSDT",1651304633703,3.25,398.71,398.7,32.37]
["binance-futures","BNBUSDT",1651304678742,21.22,398.91,398.9,16.67]
["binance-futures","BNBUSDT",1651304715474,42.84,399.12,399.11,1.32]
["binance-futures","BNBUSDT",1651304778321,9.15,398.82,398.81,20.17]
["binance-futures","BNBUSDT",1651304813249,59.04,398.49,398.48,50.63]
["binance-futures","BNBUSDT",1651304851093,43.74,398.23,398.22,40.24]
["binance-futures","BNBUSDT",1651304893560,49.44,398.41,398.4,13.55]
["binance-futures","BNBUSDT",1651304942619,9.11,398.24,398.23,34.31]
["binance-futures","BNBUSDT",1651304977117,43.79,398.15,398.14,122.15]
["binance-futures","BNBUSDT",1651305024494,24.7,398.09,398.08,21.16]
["binance-futures","BNBUSDT",1651305061449,47.5,398.07,398.06,0.11]
["binance-futures","BNBUSDT",1651305138672,21.94,398.12,398.11,7.52]
["binance-futures","BNBUSDT",1651305189784,0.05,398.06,398.05,136.4]
["binance-futures","BNBUSDT",1651305240205,0.08,397.96,397.95,98.97]
["binance-futures","BNBUSDT",1651305285505,2.06,398.03,398.02,72.07]
["binance-futures","BNBUSDT",1651305347963,0.2,398.03,398.02,6.22]
["binance-futures","BNBUSDT",1651305392118,18.98,397.94,397.93,34.87]
["binance-futures","BNBUSDT",1651305444318,1.11,397.91,397.9,96.24]
["binance-futures","BNBUSDT",1651305495186,0.07,398.11,398.1,36.71]
["binance-futures","BNBUSDT",1651305536315,6.71,398.05,398.04,0.65]
["binance-futures","BNBUSDT",1651305604299,45.66,398.3,398.29,2.5]
["binance-futures","BNBUSDT",1651305644529,83.33,398.11,398.1,0.78]
["binance-futures","BNBUSDT",1651305686040,2.97,397.95,397.94,74.79]
["binance-futures","BNBUSDT",1651305748649,4.68,398.07,398.06,18.36]
["binance-futures","BNBUSDT",1651305781365,4.02,398.12,398.11,36.93]
["binance-futures","BNBUSDT",1651305825764,3.62,397.88,397.87,111.63]
["binance-futures","BNBUSDT",1651305858053,3.0,397.81,397.8,98.43]
["binance-futures","BNBUSDT",1651305918515,30.67,398.27,398.26,17.71]
["binance-futures","BNBUSDT",1651305982446,0.8,398.17,398.16,72.17]
["binance-futures","BNBUSDT",1651306026087,49.32,398.36,398.35,7.54]
["binance-futures","BNBUSDT",1651306081156,6.07,398.31,398.3,15.84]
["binance-futures","BNBUSDT",1651306088321,43.53,398.31,398.3,8.63]
["binance-futures","BNBUSDT",1651306171311,42.17,398.2,398.19,5.59]
["binance-futures","BNBUSDT",1651306226994,0.27,398.45,398.44,67.71]
["binance-futures","BNBUSDT",1651306272117,11.47,398.61,398.6,39.29]
["binance-futures","BNBUSDT",1651306283819,39.17,398.63,398.62,29.44]
["binance-futures","BNBUSDT",1651306360227,62.11,398.77,398.76,53.43]
["binance-futures","BNBUSDT",1651306416553,72.88,398.79,398.78,18.19]
["binance-futures","BNBUSDT",1651306473071,137.89,398.79,398.78,1.31]
["binance-futures","BNBUSDT",1651306520460,3.52,398.78,398.77,65.56]
["binance-futures","BNBUSDT",1651306575248,14.72,398.72,398.71,5.71]
["binance-futures","BNBUSDT",1651306606991,2.99,398.47,398.46,20.53]
["binance-futures","BNBUSDT",1651306653237,37.05,398.44,398.43,0.58]
["binance-futures","BNBUSDT",1651306711166,13.15,398.46,398.45,18.35]
["binance-futures","BNBUSDT",1651306758929,101.12,398.18,398.17,2.81]
["binance-futures","BNBUSDT",1651306810287,28.23,398.27,398.26,0.02]
["binance-futures","BNBUSDT",1651306843040,15.92,398.03,398.02,5.06]
["binance-futures","BNBUSDT",1651306883602,18.68,398.04,398.03,8.64]
["binance-futures","BNBUSDT",1651306927804,0.02,397.87,397.86,28.25]
["binance-futures","BNBUSDT",1651306960001,11.91,397.66,397.65,8.64]
["binance-futures","BNBUSDT",1651306995336,73.89,397.7,397.69,0.29]
["binance-futures","BNBUSDT",1651307031437,25.54,397.56,397.55,1.77]
["binance-futures","BNBUSDT",1651307090231,43.94,397.5,397.49,0.38]
["binance-futures","BNBUSDT",1651307097526,37.8,397.45,397.44,6.69]
["binance-futures","BNBUSDT",1651307127531,1.54,397.42,397.41,10.6]
["binance-futures","BNBUSDT",1651307160537,59.77,397.51,397.5,8.83]
["binance-futures","BNBUSDT",1651307241832,21.03,397.81,397.8,3.27]
["binance-futures","BNBUSDT",1651307245162,1.65,397.82,397.81,82.02]
["binance-futures","BNBUSDT",1651307288434,46.58,397.65,397.64,2.72]
["binance-futures","BNBUSDT",1651307328558,33.06,397.71,397.7,37.54]
["binance-futures","BNBUSDT",1651307387163,23.8,397.5,397.49,2.69]
["binance-futures","BNBUSDT",1651307441220,19.03,398.02,398.01,11.52]
["binance-futures","BNBUSDT",1651307482203,1.26,398.11,398.1,98.65]
["binance-futures","BNBUSDT",1651307526032,25.17,397.96,397.95,0.04]
["binance-futures","BNBUSDT",1651307550599,42.02,397.64,397.63,14.11]
["binance-futures","BNBUSDT",1651307596461,16.28,397.79,397.78,6.13]
["binance-futures","BNBUSDT",1651307634936,0.2,397.59,397.58,11.04]
["binance-futures","BNBUSDT",1651307670127,0.61,397.55,397.54,22.42]
["binance-futures","BNBUSDT",1651307703596,5.78,397.52,397.51,0.82]
["binance-futures","BNBUSDT",1651307723390,5.7,397.84,397.83,24.23]
["binance-futures","BNBUSDT",1651307783536,19.34,397.9,397.89,24.96]
["binance-futures","BNBUSDT",1651307820391,19.16,398.08,398.07,5.76]
["binance-futures","BNBUSDT",1651307859542,0.07,398.39,398.38,83.27]
["binance-futures","BNBUSDT",1651307914699,90.82,398.12,398.11,6.27]
["binance-futures","BNBUSDT",1651307956428,0.52,398.04,398.03,3.32]
["binance-futures","BNBUSDT",1651308003312,42.82,398.2,398.19,75.33]
["binance-futures","BNBUSDT",1651308033263,2.78,398.54,398.53,100.56]
["binance-futures","BNBUSDT",1651308095853,9.22,398.56,398.55,4.9]
["binance-futures","BNBUSDT",1651308122068,24.45,398.58,398.57,2.49]
["binance-futures","BNBUSDT",1651308172662,0.07,398.5,398.49,28.73]
["binance-futures","BNBUSDT",1651308237063,37.07,398.35,398.34,0.02]
["binance-futures","BNBUSDT",1651308271970,11.66,398.31,398.3,46.17]
["binance-futures","BNBUSDT",1651308318406,16.8,398.41,398.4,6.74]
["binance-futures","BNBUSDT",1651308375709,34.76,398.37,398.36,6.28]
["binance-futures","BNBUSDT",1651308417204,4.9,398.21,398.2,35.71]
["binance-futures","BNBUSDT",1651308469263,1.44,397.85,397.84,57.36]
["binance-futures","BNBUSDT",1651308503352,0.63,397.66,397.65,39.49]
["binance-futures","BNBUSDT",1651308556725,19.87,397.6,397.59,7.91]
["binance-futures","BNBUSDT",1651308595890,38.51,397.25,397.24,0.52]
["binance-futures","BNBUSDT",1651308664637,14.26,397.14,397.13,16.2]
["binance-futures","BNBUSDT",1651308689157,15.42,397.2,397.19,6.55]
["binance-futures","BNBUSDT",1651308732856,24.42,397.16,397.15,20.39]
["binance-futures","BNBUSDT",1651308828091,9.52,397.32,397.31,2.14]
["binance-futures","BNBUSDT",1651308870242,7.34,397.54,397.53,24.79]
["binance-futures","BNBUSDT",1651308901451,49.63,397.48,397.47,1.06]
["binance-futures","BNBUSDT",1651308943331,2.03,397.2,397.19,14.89]
["binance-futures","BNBUSDT",1651308976206,13.41,397.37,397.36,5.29]
["binance-futures","BNBUSDT",1651309012413,28.4,396.7,396.69,0.02]
["binance-futures","BNBUSDT",1651309050682,43.67,396.89,396.88,1.33]
["binance-futures","BNBUSDT",1651309096693,5.08,396.92,396.91,5.12]
["binance-futures","BNBUSDT",1651309146171,55.33,397.07,397.06,3.09]
["binance-futures","BNBUSDT",1651309186106,3.49,396.93,396.92,17.24]
["binance-futures","BNBUSDT",1651309214064,12.68,396.74,396.73,14.3]
["binance-futures","BNBUSDT",1651309246405,47.04,396.65,396.64,0.4]
["binance-futures","BNBUSDT",1651309286627,17.23,396.79,396.77,2.53]
["binance-futures","BNBUSDT",1651309326458,24.5,396.68,396.67,0.14]
["binance-futures","BNBUSDT",1651309350860,24.98,396.39,396.38,2.98]
["binance-futures","BNBUSDT",1651309390372,2.82,396.21,396.2,75.51]
["binance-futures","BNBUSDT",1651309428514,19.02,396.27,396.26,0.5]
["binance-futures","BNBUSDT",1651309465895,4.03,396.31,396.21,0.05]
["binance-futures","BNBUSDT",1651309498173,0.05,396.18,396.17,40.67]
["binance-futures","BNBUSDT",1651309545433,8.0,396.42,396.41,0.18]
["binance-futures","BNBUSDT",1651309579351,0.02,396.4,396.39,121.25]
["binance-futures","BNBUSDT",1651309618529,98.52,396.55,396.54,0.7]
["binance-futures","BNBUSDT",1651309674104,79.54,396.61,396.6,12.77]
["binance-futures","BNBUSDT",1651309691256,0.75,396.65,396.64,23.93]
["binance-futures","BNBUSDT",1651309733994,15.02,396.73,396.71,0.04]
["binance-futures","BNBUSDT",1651309784570,5.63,396.57,396.56,24.47]
["binance-futures","BNBUSDT",1651309869283,49.95,396.7,396.69,13.65]
["binance-futures","BNBUSDT",1651309882150,3.19,396.71,396.7,38.75]
["binance-futures","BNBUSDT",1651309924221,24.72,396.83,396.82,21.03]
["binance-futures","BNBUSDT",1651309967025,2.76,396.73,396.72,25.03]
["binance-futures","BNBUSDT",1651310015451,4.29,396.79,396.78,18.78]
["binance-futures","BNBUSDT",1651310100857,16.05,396.73,396.72,24.05]
["binance-futures","BNBUSDT",1651310162800,29.21,397.02,397.01,17.05]
["binance-futures","BNBUSDT",1651310207173,1.57,397.02,397.01,17.67]
["binance-futures","BNBUSDT",1651310245376,0.25,396.62,396.61,99.18]
["binance-futures","BNBUSDT",1651310256057,54.76,396.63,396.62,0.62]
["binance-futures","BNBUSDT",1651310361991,3.85,396.69,396.68,18.93]
["binance-futures","BNBUSDT",1651310414256,0.74,396.61,396.6,10.14]
["binance-futures","BNBUSDT",1651310468142,3.31,396.61,396.6,231.3]
["binance-futures","BNBUSDT",1651310486430,40.89,396.71,396.7,74.9]
["binance-futures","BNBUSDT",1651310572377,1.46,396.37,396.36,51.26]
["binance-futures","BNBUSDT",1651310629433,4.23,396.32,396.31,59.46]
["binance-futures","BNBUSDT",1651310668549,0.15,396.2,396.19,82.67]
["binance-futures","BNBUSDT",1651310723700,32.81,396.35,396.34,0.08]
["binance-futures","BNBUSDT",1651310779071,23.83,396.37,396.36,0.12]
["binance-futures","BNBUSDT",1651310823391,3.26,396.6,396.59,24.38]
["binance-futures","BNBUSDT",1651310867881,84.99,396.85,396.84,1.94]
["binance-futures","BNBUSDT",1651310935869,24.91,396.62,396.61,113.23]
["binance-futures","BNBUSDT",1651310985345,16.25,396.68,396.66,0.18]
["binance-futures","BNBUSDT",1651311037123,0.43,396.66,396.65,37.45]
["binance-futures","BNBUSDT",1651311080618,0.77,396.55,396.54,6.66]
["binance-futures","BNBUSDT",1651311135098,10.31,396.59,396.58,10.95]
["binance-futures","BNBUSDT",1651311199264,2.9,396.72,396.71,35.97]
["binance-futures","BNBUSDT",1651311241273,33.67,396.99,396.98,2.06]
["binance-futures","BNBUSDT",1651311285215,2.51,397.05,397.04,24.38]
["binance-futures","BNBUSDT",1651311337038,53.38,396.94,396.93,0.15]
["binance-futures","BNBUSDT",1651311389080,1.08,396.81,396.8,72.34]
["binance-futures","BNBUSDT",1651311460582,0.47,396.75,396.74,59.66]
["binance-futures","BNBUSDT",1651311524782,32.84,396.95,396.94,17.65]
["binance-futures","BNBUSDT",1651311593217,31.55,396.76,396.75,24.34]
["binance-futures","BNBUSDT",1651311640616,1.23,396.78,396.77,54.14]
["binance-futures","BNBUSDT",1651311703712,23.37,396.84,396.83,0.02]
["binance-futures","BNBUSDT",1651311747436,76.2,396.59,396.58,0.55]
["binance-futures","BNBUSDT",1651311785469,44.56,396.57,396.56,0.66]
["binance-futures","BNBUSDT",1651311876927,4.14,396.49,396.48,18.65]
["binance-futures","BNBUSDT",1651311951621,24.61,396.55,396.54,16.12]
["binance-futures","BNBUSDT",1651312000783,6.02,396.6,396.59,0.64]
["binance-futures","BNBUSDT",1651312060401,33.32,396.62,396.61,0.35]
["binance-futures","BNBUSDT",1651312099108,12.64,396.69,396.68,20.22]
["binance-futures","BNBUSDT",1651312173593,0.33,396.76,396.75,29.34]
["binance-futures","BNBUSDT",1651312228777,31.71,396.95,396.94,1.09]
["binance-futures","BNBUSDT",1651312294673,13.67,396.81,396.8,2.56]
["binance-futures","BNBUSDT",1651312323093,7.75,396.89,396.88,1.92]
["binance-futures","BNBUSDT",1651312428476,1.65,396.85,396.84,24.61]
["binance-futures","BNBUSDT",1651312480722,100.13,396.8,396.79,1.13]
["binance-futures","BNBUSDT",1651312521112,83.37,396.95,396.94,1.06]
["binance-futures","BNBUSDT",1651312549171,10.16,396.98,396.97,33.33]
["binance-futures","BNBUSDT",1651312608445,6.3,397.11,397.1,89.07]
["binance-futures","BNBUSDT",1651312662981,0.85,397.14,397.13,14.02]
["binance-futures","BNBUSDT",1651312710264,1.91,397.03,397.02,19.61]
["binance-futures","BNBUSDT",1651312771628,12.89,397.09,397.08,25.98]
["binance-futures","BNBUSDT",1651312816398,3.07,397.15,397.14,46.49]
["binance-futures","BNBUSDT",1651312870909,8.57,397.2,397.19,28.11]
["binance-futures","BNBUSDT",1651312911376,7.97,397.24,397.23,46.35]
["binance-futures","BNBUSDT",1651312957084,7.72,397.57,397.56,16.55]
["binance-futures","BNBUSDT",1651313027737,0.12,397.48,397.47,32.59]
["binance-futures","BNBUSDT",1651313068216,0.02,397.3,397.29,4.58]
["binance-futures","BNBUSDT",1651313121450,27.58,397.27,397.26,0.64]
["binance-futures","BNBUSDT",1651313183348,49.46,397.25,397.24,19.22]
["binance-futures","BNBUSDT",1651313254730,5.95,397.35,397.34,25.25]
["binance-futures","BNBUSDT",1651313285722,0.69,397.35,397.34,20.02]
["binance-futures","BNBUSDT",1651313341885,31.38,397.21,397.2,35.19]
["binance-futures","BNBUSDT",1651313403310,0.92,397.21,397.2,19.89]
["binance-futures","BNBUSDT",1651313456864,9.07,397.29,397.28,4.28]
["binance-futures","BNBUSDT",1651313527151,23.27,397.18,397.17,11.28]
["binance-futures","BNBUSDT",1651313576416,23.76,397.18,397.17,20.35]
["binance-futures","BNBUSDT",1651313702216,12.12,397.3,397.29,0.46]
["binance-futures","BNBUSDT",1651313705207,8.53,397.3,397.29,22.14]
["binance-futures","BNBUSDT",1651313789872,212.64,397.2,397.19,32.6]
["binance-futures","BNBUSDT",1651313834745,11.13,397.13,397.12,21.36]
["binance-futures","BNBUSDT",1651313898977,9.33,397.07,397.06,64.71]
["binance-futures","BNBUSDT",1651313934161,36.36,397.07,397.06,2.61]
["binance-futures","BNBUSDT",1651314003652,41.83,396.87,396.86,3.06]
["binance-futures","BNBUSDT",1651314050443,25.83,396.86,396.85,63.84]
["binance-futures","BNBUSDT",1651314111026,43.97,397.03,397.02,46.06]
["binance-futures","BNBUSDT",1651314166974,21.1,397.06,397.05,4.4]
["binance-futures","BNBUSDT",1651314230762,0.07,397.06,397.05,28.36]
["binance-futures","BNBUSDT",1651314288423,94.59,397.09,397.08,12.29]
["binance-futures","BNBUSDT",1651314348700,10.85,396.99,396.98,5.1]
["binance-futures","BNBUSDT",1651314400141,51.33,397.04,397.03,4.1]
["binance-futures","BNBUSDT",1651314449482,2.63,396.99,396.98,11.75]
["binance-futures","BNBUSDT",1651314511621,40.5,397.15,397.14,7.49]
["binance-futures","BNBUSDT",1651314553781,1.09,397.31,397.3,175.49]
["binance-futures","BNBUSDT",1651314596166,8.07,397.53,397.52,53.4]
["binance-futures","BNBUSDT",1651314641993,0.38,397.81,397.8,39.36]
["binance-futures","BNBUSDT",1651314659151,17.01,397.92,397.91,24.45]
["binance-futures","BNBUSDT",1651314699791,0.14,398.01,398.0,19.3]
["binance-futures","BNBUSDT",1651314738412,27.33,398.17,398.16,19.93]
["binance-futures","BNBUSDT",1651314812565,36.96,398.0,397.99,5.72]
["binance-futures","BNBUSDT",1651314830446,33.83,397.91,397.9,1.17]
["binance-futures","BNBUSDT",1651314877820,8.81,397.85,397.84,8.59]
["binance-futures","BNBUSDT",1651314934285,36.2,397.79,397.78,8.28]
["binance-futures","BNBUSDT",1651314994643,24.42,397.97,397.96,3.12]
["binance-futures","BNBUSDT",1651315032024,112.22,398.02,397.98,0.08]
["binance-futures","BNBUSDT",1651315075585,14.72,397.7,397.69,44.69]
["binance-futures","BNBUSDT",1651315119797,5.51,397.35,397.34,10.53]
["binance-futures","BNBUSDT",1651315209927,21.53,397.51,397.5,1.76]
["binance-futures","BNBUSDT",1651315239591,29.38,397.39,397.38,17.09]
["binance-futures","BNBUSDT",1651315284619,13.21,397.05,397.04,117.17]
["binance-futures","BNBUSDT",1651315378832,0.04,397.52,397.51,66.2]
["binance-futures","BNBUSDT",1651315440319,38.63,397.62,397.61,4.18]
["binance-futures","BNBUSDT",1651315480185,0.83,397.32,397.31,54.85]
["binance-futures","BNBUSDT",1651315540628,0.08,397.42,397.41,57.19]
["binance-futures","BNBUSDT",1651315584922,203.0,397.39,397.38,0.5]
["binance-futures","BNBUSDT",1651315641251,20.23,397.45,397.44,3.89]
["binance-futures","BNBUSDT",1651315698615,48.28,397.41,397.4,3.9]
["binance-futures","BNBUSDT",1651315759475,0.02,397.39,397.38,41.51]
["binance-futures","BNBUSDT",1651315820644,29.08,397.35,397.34,0.22]
["binance-futures","BNBUSDT",1651315879946,2.65,397.19,397.18,29.66]
["binance-futures","BNBUSDT",1651315928105,92.25,397.02,397.01,0.13]
["binance-futures","BNBUSDT",1651315952158,2.02,396.95,396.94,70.88]
["binance-futures","BNBUSDT",1651316022545,13.04,397.02,397.01,21.5]
["binance-futures","BNBUSDT",1651316068659,31.1,396.79,396.78,0.25]
["binance-futures","BNBUSDT",1651316104333,2.76,396.62,396.61,22.33]
["binance-futures","BNBUSDT",1651316167323,15.18,396.7,396.69,21.34]
["binance-futures","BNBUSDT",1651316226288,22.22,396.62,396.61,11.16]
["binance-futures","BNBUSDT",1651316278558,4.2,396.53,396.52,37.78]
["binance-futures","BNBUSDT",1651316338845,28.92,396.56,396.55,3.59]
["binance-futures","BNBUSDT",1651316400778,24.36,396.42,396.41,1.11]
["binance-futures","BNBUSDT",1651316443731,51.76,396.54,396.53,14.59]
["binance-futures","BNBUSDT",1651316500248,7.01,396.7,396.69,60.09]
["binance-futures","BNBUSDT",1651316579509,0.02,396.67,396.66,38.29]
["binance-futures","BNBUSDT",1651316598173,6.11,396.67,396.66,12.65]
["binance-futures","BNBUSDT",1651316646204,78.77,396.76,396.75,9.91]
["binance-futures","BNBUSDT",1651316711360,4.07,396.77,396.76,13.28]
["binance-futures","BNBUSDT",1651316768604,97.16,397.03,397.02,8.61]
["binance-futures","BNBUSDT",1651316778556,17.48,397.03,396.99,1.17]
["binance-futures","BNBUSDT",1651316825201,51.33,397.07,397.06,0.15]
["binance-futures","BNBUSDT",1651316873190,53.18,397.2,397.19,2.91]
["binance-futures","BNBUSDT",1651316940459,40.75,397.15,397.14,0.12]
["binance-futures","BNBUSDT",1651316971143,2.88,397.29,397.28,2.33]
["binance-futures","BNBUSDT",1651317097599,24.78,396.99,396.98,0.06]
["binance-futures","BNBUSDT",1651317160687,2.98,397.06,397.05,22.45]
["binance-futures","BNBUSDT",1651317215175,3.03,397.08,397.07,46.25]
["binance-futures","BNBUSDT",1651317223605,19.22,397.19,397.18,12.63]
["binance-futures","BNBUSDT",1651317311525,43.75,397.01,397.0,1.49]
["binance-futures","BNBUSDT",1651317366989,48.85,397.0,396.99,12.42]
["binance-futures","BNBUSDT",1651317414986,1.72,397.11,397.1,64.04]
["binance-futures","BNBUSDT",1651317437037,24.59,397.23,397.18,2.69]
["binance-futures","BNBUSDT",1651317543352,15.63,396.97,396.96,4.64]
["binance-futures","BNBUSDT",1651317610296,58.58,397.02,397.01,1.72]
["binance-futures","BNBUSDT",1651317655230,7.93,396.46,396.45,13.03]
["binance-futures","BNBUSDT",1651317711212,14.17,396.68,396.67,17.03]
["binance-futures","BNBUSDT",1651317759606,59.77,396.9,396.89,0.97]
["binance-futures","BNBUSDT",1651317824731,10.1,396.94,396.93,5.92]
["binance-futures","BNBUSDT",1651317872896,47.92,397.14,397.13,25.21]
["binance-futures","BNBUSDT",1651317962609,2.34,396.87,396.86,51.29]
["binance-futures","BNBUSDT",1651318011418,58.12,396.87,396.86,7.34]
["binance-futures","BNBUSDT",1651318083210,28.46,396.9,396.89,6.4]
["binance-futures","BNBUSDT",1651318131270,72.65,397.02,397.01,18.61]
["binance-futures","BNBUSDT",1651318188771,0.5,397.1,397.08,29.17]
["binance-futures","BNBUSDT",1651318247604,32.51,397.2,397.19,57.17]
["binance-futures","BNBUSDT",1651318299804,16.33,397.19,397.18,15.03]
["binance-futures","BNBUSDT",1651318346124,2.18,397.2,397.19,34.89]
["binance-futures","BNBUSDT",1651318395438,7.8,397.22,397.21,60.25]
["binance-futures","BNBUSDT",1651318443374,3.89,397.24,397.23,56.31]
["binance-futures","BNBUSDT",1651318510879,20.09,397.29,397.28,51.77]
["binance-futures","BNBUSDT",1651318560754,41.05,397.25,397.24,1.47]
["binance-futures","BNBUSDT",1651318620534,20.69,397.25,397.24,22.5]
["binance-futures","BNBUSDT",1651318691533,43.78,397.16,397.15,0.26]
["binance-futures","BNBUSDT",1651318749170,0.5,396.92,396.91,9.98]
["binance-futures","BNBUSDT",1651318792298,10.02,396.88,396.87,17.63]
["binance-futures","BNBUSDT",1651318889422,0.06,396.88,396.87,3.82]
["binance-futures","BNBUSDT",1651318926170,2.73,396.9,396.89,29.46]
["binance-futures","BNBUSDT",1651319013242,3.94,397.0,396.99,14.7]
["binance-futures","BNBUSDT",1651319067668,22.03,397.13,397.12,10.13]
["binance-futures","BNBUSDT",1651319133870,9.27,397.23,397.22,34.96]
["binance-futures","BNBUSDT",1651319185426,12.46,397.26,397.25,23.65]
["binance-futures","BNBUSDT",1651319261226,33.3,397.15,397.14,2.11]
["binance-futures","BNBUSDT",1651319331166,11.3,397.15,397.13,0.18]
["binance-futures","BNBUSDT",1651319380618,5.2,397.0,396.99,19.37]
["binance-futures","BNBUSDT",1651319416420,19.58,397.04,397.03,0.18]
["binance-futures","BNBUSDT",1651319513262,63.85,397.14,397.13,0.18]
["binance-futures","BNBUSDT",1651319575944,54.48,397.16,397.15,6.87]
["binance-futures","BNBUSDT",1651319648348,6.13,397.19,397.18,47.19]
["binance-futures","BNBUSDT",1651319689544,5.77,397.19,397.18,13.91]
["binance-futures","BNBUSDT",1651319770301,2.96,397.2,397.19,85.23]
["binance-futures","BNBUSDT",1651319838271,21.29,397.13,397.12,2.57]
["binance-futures","BNBUSDT",1651319888523,1.32,397.2,397.19,25.13]
["binance-futures","BNBUSDT",1651319946862,65.82,397.07,397.06,7.73]
["binance-futures","BNBUSDT",1651320007037,50.71,396.87,396.86,8.26]
["binance-futures","BNBUSDT",1651320049386,6.55,397.13,397.12,17.18]
["binance-futures","BNBUSDT",1651320102919,27.25,397.06,397.05,5.79]
["binance-futures","BNBUSDT",1651320167817,0.02,397.11,397.1,114.38]
["binance-futures","BNBUSDT",1651320227837,58.9,397.29,397.28,31.28]
["binance-futures","BNBUSDT",1651320269308,33.46,397.26,397.25,10.39]
["binance-futures","BNBUSDT",1651320323392,0.55,397.41,397.4,171.77]
["binance-futures","BNBUSDT",1651320364721,0.86,397.55,397.54,91.55]
["binance-futures","BNBUSDT",1651320419449,3.66,397.55,397.54,35.86]
["binance-futures","BNBUSDT",1651320445669,2.04,397.59,397.58,30.96]
["binance-futures","BNBUSDT",1651320484270,65.67,397.71,397.7,4.59]
["binance-futures","BNBUSDT",1651320525351,16.58,397.61,397.6,5.62]
["binance-futures","BNBUSDT",1651320573082,30.77,397.37,397.36,55.2]
["binance-futures","BNBUSDT",1651320620306,2.51,397.19,397.18,29.82]
["binance-futures","BNBUSDT",1651320712534,4.92,397.05,397.04,22.35]
["binance-futures","BNBUSDT",1651320760326,29.53,397.11,397.1,0.4]
["binance-futures","BNBUSDT",1651320764867,0.4,397.14,397.13,16.08]
["binance-futures","BNBUSDT",1651320868149,11.49,396.97,396.96,14.47]
["binance-futures","BNBUSDT",1651320910291,73.93,397.08,397.07,2.65]
["binance-futures","BNBUSDT",1651320966340,14.37,397.11,397.1,13.58]
["binance-futures","BNBUSDT",1651320978274,21.07,397.11,397.1,20.13]
["binance-futures","BNBUSDT",1651321060243,30.94,396.84,396.83,19.55]
["binance-futures","BNBUSDT",1651321113625,18.19,396.82,396.81,52.04]
["binance-futures","BNBUSDT",1651321169389,48.95,396.97,396.96,0.38]
["binance-futures","BNBUSDT",1651321211570,41.33,396.98,396.97,0.83]
["binance-futures","BNBUSDT",1651321274933,6.01,396.93,396.92,16.33]
["binance-futures","BNBUSDT",1651321345417,9.66,396.83,396.82,54.8]
["binance-futures","BNBUSDT",1651321412297,1.86,397.0,396.99,41.21]
["binance-futures","BNBUSDT",1651321466534,39.21,397.04,397.03,4.66]
["binance-futures","BNBUSDT",1651321516214,13.42,397.1,397.09,28.75]
["binance-futures","BNBUSDT",1651321570572,1.08,396.97,396.96,108.84]
["binance-futures","BNBUSDT",1651321610475,12.71,397.22,397.21,52.88]
["binance-futures","BNBUSDT",1651321662281,3.1,397.2,397.19,7.23]
["binance-futures","BNBUSDT",1651321711605,83.86,397.22,397.21,11.56]
["binance-futures","BNBUSDT",1651321777969,14.76,397.1,397.09,17.67]
["binance-futures","BNBUSDT",1651321833929,9.66,397.25,397.24,29.65]
["binance-futures","BNBUSDT",1651321892088,36.12,397.31,397.3,50.27]
["binance-futures","BNBUSDT",1651321966127,38.04,397.45,397.44,29.81]
["binance-futures","BNBUSDT",1651321981390,95.23,397.52,397.51,0.74]
["binance-futures","BNBUSDT",1651322039529,47.82,397.33,397.32,16.88]
["binance-futures","BNBUSDT",1651322099308,29.81,397.32,397.31,0.89]
["binance-futures","BNBUSDT",1651322181692,11.05,396.91,396.9,14.62]
["binance-futures","BNBUSDT",1651322188102,13.58,396.91,396.9,94.78]
["binance-futures","BNBUSDT",1651322237114,37.2,397.01,397.0,0.16]
["binance-futures","BNBUSDT",1651322281423,7.0,397.13,397.12,11.83]
["binance-futures","BNBUSDT",1651322370403,88.16,397.19,397.18,1.07]
["binance-futures","BNBUSDT",1651322441416,5.04,396.7,396.69,61.45]
["binance-futures","BNBUSDT",1651322489466,29.42,396.71,396.7,0.77]
["binance-futures","BNBUSDT",1651322541066,1.61,396.73,396.72,48.34]
["binance-futures","BNBUSDT",1651322579906,1.42,396.68,396.67,21.39]
["binance-futures","BNBUSDT",1651322643008,0.57,396.56,396.55,91.96]
["binance-futures","BNBUSDT",1651322697443,0.21,396.53,396.52,94.0]
["binance-futures","BNBUSDT",1651322753690,15.82,396.74,396.73,17.26]
["binance-futures","BNBUSDT",1651322769591,0.08,396.75,396.74,31.07]
["binance-futures","BNBUSDT",1651322855646,10.8,396.93,396.92,13.11]
["binance-futures","BNBUSDT",1651322920984,19.97,396.86,396.85,7.3]
["binance-futures","BNBUSDT",1651322985440,54.28,396.66,396.65,0.12]
["binance-futures","BNBUSDT",1651323047297,0.19,396.77,396.75,12.5]
["binance-futures","BNBUSDT",1651323117458,35.92,396.61,396.6,1.81]
["binance-futures","BNBUSDT",1651323166376,36.12,396.69,396.68,23.07]
["binance-futures","BNBUSDT",1651323241760,90.8,396.71,396.7,0.93]
["binance-futures","BNBUSDT",1651323303460,0.16,396.61,396.6,20.57]
["binance-futures","BNBUSDT",1651323400435,75.41,396.7,396.69,2.9]
["binance-futures","BNBUSDT",1651323436369,11.14,396.54,396.53,4.4]
["binance-futures","BNBUSDT",1651323493687,0.14,396.47,396.46,44.74]
["binance-futures","BNBUSDT",1651323543656,83.96,396.32,396.31,13.32]
["binance-futures","BNBUSDT",1651323594491,16.42,396.26,396.25,1.08]
["binance-futures","BNBUSDT",1651323618197,0.99,396.12,396.11,46.48]
["binance-futures","BNBUSDT",1651323652468,5.42,396.13,396.12,26.37]
["binance-futures","BNBUSDT",1651323687035,0.02,396.32,396.28,117.67]
["binance-futures","BNBUSDT",1651323730153,63.13,396.24,396.22,12.5]
["binance-futures","BNBUSDT",1651323771686,0.69,396.17,396.16,23.62]
["binance-futures","BNBUSDT",1651323811927,2.88,396.11,396.1,17.53]
["binance-futures","BNBUSDT",1651323847136,0.46,396.0,395.99,34.75]
["binance-futures","BNBUSDT",1651323920142,9.74,396.05,396.04,0.06]
["binance-futures","BNBUSDT",1651323932454,2.36,396.03,396.02,81.05]
["binance-futures","BNBUSDT",1651323970145,59.99,396.15,396.14,44.0]
["binance-futures","BNBUSDT",1651323998788,1.27,396.66,396.65,12.5]
["binance-futures","BNBUSDT",1651324086341,5.4,396.65,396.64,12.82]
["binance-futures","BNBUSDT",1651324121029,29.49,396.6,396.59,1.04]
["binance-futures","BNBUSDT",1651324162264,9.44,396.58,396.57,9.82]
["binance-futures","BNBUSDT",1651324217495,9.08,396.58,396.57,1.33]
["binance-futures","BNBUSDT",1651324264959,5.52,396.61,396.59,0.43]
["binance-futures","BNBUSDT",1651324311140,40.03,396.47,396.46,0.58]
["binance-futures","BNBUSDT",1651324362884,37.76,396.24,396.23,28.75]
["binance-futures","BNBUSDT",1651324392972,0.02,396.63,396.62,118.49]
["binance-futures","BNBUSDT",1651324433355,2.97,396.7,396.69,12.99]
["binance-futures","BNBUSDT",1651324450940,4.73,396.64,396.63,38.6]
["binance-futures","BNBUSDT",1651324515776,33.93,396.74,396.73,0.1]
["binance-futures","BNBUSDT",1651324565306,5.47,396.78,396.77,35.03]
["binance-futures","BNBUSDT",1651324617819,5.58,396.76,396.75,6.48]
["binance-futures","BNBUSDT",1651324647535,20.18,396.81,396.8,3.23]
["binance-futures","BNBUSDT",1651324715204,14.82,396.76,396.75,10.27]
["binance-futures","BNBUSDT",1651324758213,35.04,396.87,396.86,11.05]
["binance-futures","BNBUSDT",1651324800575,74.89,396.86,396.85,0.95]
["binance-futures","BNBUSDT",1651324863093,11.85,396.76,396.75,3.19]
["binance-futures","BNBUSDT",1651324886180,30.3,396.8,396.79,14.78]
["binance-futures","BNBUSDT",1651324939504,1.65,396.75,396.74,16.95]
["binance-futures","BNBUSDT",1651324991247,5.38,396.73,396.72,18.48]
["binance-futures","BNBUSDT",1651325065308,10.99,396.62,396.61,34.98]
["binance-futures","BNBUSDT",1651325104368,13.63,396.57,396.56,19.68]
["binance-futures","BNBUSDT",1651325151535,28.49,396.69,396.68,10.04]
["binance-futures","BNBUSDT",1651325200294,58.86,396.5,396.49,0.02]
["binance-futures","BNBUSDT",1651325240587,2.88,396.48,396.47,67.08]
["binance-futures","BNBUSDT",1651325286525,4.26,396.49,396.48,11.32]
["binance-futures","BNBUSDT",1651325332540,5.56,396.37,396.36,1.44]
["binance-futures","BNBUSDT",1651325398308,13.83,396.21,396.2,19.91]
["binance-futures","BNBUSDT",1651325461455,3.31,396.43,396.42,33.34]
["binance-futures","BNBUSDT",1651325489452,50.1,396.47,396.46,3.04]
["binance-futures","BNBUSDT",1651325531342,0.04,396.4,396.39,48.47]
["binance-futures","BNBUSDT",1651325571235,29.52,396.31,396.3,0.06]
["binance-futures","BNBUSDT",1651325643743,4.39,395.94,395.93,21.87]
["binance-futures","BNBUSDT",1651325648410,66.57,395.85,395.82,2.85]
["binance-futures","BNBUSDT",1651325702248,0.07,395.45,395.44,46.19]
["binance-futures","BNBUSDT",1651325730074,21.52,395.85,395.84,3.27]
["binance-futures","BNBUSDT",1651325773551,40.85,395.73,395.72,10.2]
["binance-futures","BNBUSDT",1651325804754,96.62,395.48,395.47,26.97]
["binance-futures","BNBUSDT",1651325838901,3.77,395.36,395.35,22.49]
["binance-futures","BNBUSDT",1651325880423,56.59,395.43,395.42,0.09]
["binance-futures","BNBUSDT",1651325916970,0.26,395.45,395.44,26.85]
["binance-futures","BNBUSDT",1651325951654,41.51,395.67,395.66,1.9]
["binance-futures","BNBUSDT",1651326000690,8.74,395.42,395.41,3.75]
["binance-futures","BNBUSDT",1651326031952,6.2,395.54,395.53,39.21]
["binance-futures","BNBUSDT",1651326069203,45.55,395.48,395.47,0.38]
["binance-futures","BNBUSDT",1651326087065,13.91,395.26,395.25,22.98]
["binance-futures","BNBUSDT",1651326132014,0.83,395.03,395.02,60.04]
["binance-futures","BNBUSDT",1651326163301,3.01,394.57,394.56,14.09]
["binance-futures","BNBUSDT",1651326190270,37.56,394.73,394.71,80.11]
["binance-futures","BNBUSDT",1651326218373,53.45,394.51,394.5,114.21]
["binance-futures","BNBUSDT",1651326254593,70.85,394.86,394.85,50.36]
["binance-futures","BNBUSDT",1651326283327,29.87,394.53,394.52,0.45]
["binance-futures","BNBUSDT",1651326314659,0.04,394.89,394.88,46.43]
["binance-futures","BNBUSDT",1651326362395,30.03,394.8,394.79,5.56]
["binance-futures","BNBUSDT",1651326385367,2.11,394.8,394.79,66.05]
["binance-futures","BNBUSDT",1651326420624,12.2,394.74,394.73,17.18]
["binance-futures","BNBUSDT",1651326451705,17.47,394.71,394.7,9.19]
["binance-futures","BNBUSDT",1651326499601,20.48,394.68,394.67,7.51]
["binance-futures","BNBUSDT",1651326550558,0.23,394.12,394.11,23.04]
["binance-futures","BNBUSDT",1651326568299,16.08,393.98,393.97,9.26]
["binance-futures","BNBUSDT",1651326597395,28.16,393.89,393.88,45.65]
["binance-futures","BNBUSDT",1651326622941,7.58,393.95,393.94,8.13]
["binance-futures","BNBUSDT",1651326671266,27.04,394.03,394.02,4.85]
["binance-futures","BNBUSDT",1651326723883,58.19,393.89,393.88,18.51]
["binance-futures","BNBUSDT",1651326755824,6.59,393.99,393.97,7.3]
["binance-futures","BNBUSDT",1651326790376,11.03,394.14,394.13,35.31]
["binance-futures","BNBUSDT",1651326793412,0.02,394.24,394.23,41.81]
["binance-futures","BNBUSDT",1651326849055,13.43,394.48,394.47,3.25]
["binance-futures","BNBUSDT",1651326895671,35.61,394.42,394.41,1.76]
["binance-futures","BNBUSDT",1651326930322,3.66,394.17,394.16,64.63]
["binance-futures","BNBUSDT",1651326944147,9.4,394.31,394.26,27.05]
["binance-futures","BNBUSDT",1651327003363,9.65,394.0,393.99,16.45]
["binance-futures","BNBUSDT",1651327039579,8.61,394.03,394.02,51.09]
["binance-futures","BNBUSDT",1651327080218,34.42,393.99,393.98,0.31]
["binance-futures","BNBUSDT",1651327120322,101.78,393.84,393.83,0.58]
["binance-futures","BNBUSDT",1651327161731,52.07,393.68,393.67,2.17]
["binance-futures","BNBUSDT",1651327193232,5.23,393.8,393.77,12.63]
["binance-futures","BNBUSDT",1651327217710,70.19,393.76,393.75,1.67]
["binance-futures","BNBUSDT",1651327247731,86.88,393.88,393.87,0.02]
["binance-futures","BNBUSDT",1651327276088,51.77,394.15,394.14,29.38]
["binance-futures","BNBUSDT",1651327309710,0.83,393.96,393.95,32.02]
["binance-futures","BNBUSDT",1651327342723,10.96,393.75,393.74,21.79]
["binance-futures","BNBUSDT",1651327382793,3.44,393.58,393.57,87.88]
["binance-futures","BNBUSDT",1651327405758,0.68,393.07,393.06,31.88]
["binance-futures","BNBUSDT",1651327431715,8.39,392.9,392.89,6.37]
["binance-futures","BNBUSDT",1651327462728,95.89,392.9,392.89,0.23]
["binance-futures","BNBUSDT",1651327485812,0.02,393.46,393.44,16.7]
["binance-futures","BNBUSDT",1651327535091,91.33,393.61,393.6,3.46]
["binance-futures","BNBUSDT",1651327545127,2.49,393.6,393.59,48.06]
["binance-futures","BNBUSDT",1651327569772,37.13,393.57,393.56,37.24]
["binance-futures","BNBUSDT",1651327594155,0.77,394.0,393.98,2.9]
["binance-futures","BNBUSDT",1651327641539,51.85,394.5,394.49,0.4]
["binance-futures","BNBUSDT",1651327644286,95.85,394.44,394.43,2.33]
["binance-futures","BNBUSDT",1651327670606,70.02,393.98,393.97,0.57]
["binance-futures","BNBUSDT",1651327699971,0.04,394.31,394.3,49.37]
["binance-futures","BNBUSDT",1651327755968,51.9,394.12,394.11,8.02]
["binance-futures","BNBUSDT",1651327793512,15.73,393.84,393.83,107.01]
["binance-futures","BNBUSDT",1651327826178,42.79,393.69,393.68,27.35]
["binance-futures","BNBUSDT",1651327865030,6.87,393.73,393.72,5.06]
["binance-futures","BNBUSDT",1651327890758,2.14,393.77,393.76,104.85]
["binance-futures","BNBUSDT",1651327939221,9.98,393.83,393.82,23.77]
["binance-futures","BNBUSDT",1651327980622,11.59,393.88,393.87,11.67]
["binance-futures","BNBUSDT",1651328029259,1.22,393.8,393.79,25.25]
["binance-futures","BNBUSDT",1651328039074,0.02,393.89,393.88,51.35]
["binance-futures","BNBUSDT",1651328108448,63.32,393.8,393.79,1.26]
["binance-futures","BNBUSDT",1651328144105,0.2,393.75,393.73,10.54]
["binance-futures","BNBUSDT",1651328180646,4.58,393.35,393.34,37.67]
["binance-futures","BNBUSDT",1651328193404,29.56,393.32,393.31,19.34]
["binance-futures","BNBUSDT",1651328238466,30.15,393.08,393.07,699.96]
["binance-futures","BNBUSDT",1651328271710,15.87,393.25,393.24,0.55]
["binance-futures","BNBUSDT",1651328306131,2.38,393.05,393.02,0.02]
["binance-futures","BNBUSDT",1651328352547,52.86,393.01,393.0,17.46]
["binance-futures","BNBUSDT",1651328389150,3.95,392.21,392.19,32.4]
["binance-futures","BNBUSDT",1651328401937,2.47,392.15,392.14,42.93]
["binance-futures","BNBUSDT",1651328427212,11.25,392.43,392.42,0.86]
["binance-futures","BNBUSDT",1651328459795,0.05,392.34,392.33,7.9]
["binance-futures","BNBUSDT",1651328494195,116.96,392.31,392.3,29.32]
["binance-futures","BNBUSDT",1651328529673,0.06,392.34,392.3,24.87]
["binance-futures","BNBUSDT",1651328560635,29.15,392.3,392.27,0.04]
["binance-futures","BNBUSDT",1651328586230,0.27,391.74,391.73,14.98]
["binance-futures","BNBUSDT",1651328620864,36.79,391.85,391.81,2.47]
["binance-futures","BNBUSDT",1651328642959,0.99,391.75,391.74,66.94]
["binance-futures","BNBUSDT",1651328672514,42.45,391.89,391.88,0.04]
["binance-futures","BNBUSDT",1651328705393,14.32,392.01,392.0,0.61]
["binance-futures","BNBUSDT",1651328764000,7.7,391.81,391.8,23.66]
["binance-futures","BNBUSDT",1651328768947,8.93,391.79,391.78,5.44]
["binance-futures","BNBUSDT",1651328801317,6.15,392.01,392.0,0.04]
["binance-futures","BNBUSDT",1651328835409,5.64,392.04,392.03,3.53]
["binance-futures","BNBUSDT",1651328907018,71.31,392.2,392.19,5.53]
["binance-futures","BNBUSDT",1651328935700,9.27,392.63,392.62,8.67]
["binance-futures","BNBUSDT",1651328967729,12.1,392.92,392.91,11.51]
["binance-futures","BNBUSDT",1651328993555,4.55,392.67,392.66,23.89]
["binance-futures","BNBUSDT",1651329013182,7.85,392.96,392.95,49.16]
["binance-futures","BNBUSDT",1651329055604,8.93,392.76,392.75,14.22]
["binance-futures","BNBUSDT",1651329092530,96.06,392.5,392.49,5.8]
["binance-futures","BNBUSDT",1651329128985,32.25,392.49,392.48,14.94]
["binance-futures","BNBUSDT",1651329168604,4.4,392.62,392.61,6.74]
["binance-futures","BNBUSDT",1651329195016,0.44,392.7,392.69,10.23]
["binance-futures","BNBUSDT",1651329262108,0.85,392.83,392.82,14.65]
["binance-futures","BNBUSDT",1651329305386,1.57,392.64,392.63,21.94]
["binance-futures","BNBUSDT",1651329345641,6.15,392.36,392.35,5.97]
["binance-futures","BNBUSDT",1651329370141,0.5,392.07,392.02,7.07]
["binance-futures","BNBUSDT",1651329411216,2.83,392.18,392.17,21.05]
["binance-futures","BNBUSDT",1651329440294,7.01,391.75,391.74,25.45]
["binance-futures","BNBUSDT",1651329473366,2.52,391.94,391.93,115.06]
["binance-futures","BNBUSDT",1651329520538,21.38,392.0,391.99,3.76]
["binance-futures","BNBUSDT",1651329544990,2.07,392.06,392.05,5.12]
["binance-futures","BNBUSDT",1651329584354,2.03,392.17,392.16,52.97]
["binance-futures","BNBUSDT",1651329620581,65.53,392.09,392.08,2.09]
["binance-futures","BNBUSDT",1651329681796,25.73,392.15,392.14,2.75]
["binance-futures","BNBUSDT",1651329700434,36.41,392.17,392.16,0.6]
["binance-futures","BNBUSDT",1651329756682,4.79,392.14,392.13,5.52]
["binance-futures","BNBUSDT",1651329810713,44.29,392.21,392.2,3.14]
["binance-futures","BNBUSDT",1651329886509,59.42,392.57,392.56,0.08]
["binance-futures","BNBUSDT",1651329902288,15.31,392.52,392.5,39.69]
["binance-futures","BNBUSDT",1651329938174,0.79,392.42,392.41,37.73]
["binance-futures","BNBUSDT",1651329976335,0.37,392.61,392.6,26.41]
["binance-futures","BNBUSDT",1651330035607,20.99,392.8,392.79,1.91]
["binance-futures","BNBUSDT",1651330061093,9.61,392.56,392.55,0.02]
["binance-futures","BNBUSDT",1651330094758,0.13,392.37,392.36,14.97]
["binance-futures","BNBUSDT",1651330159697,71.63,392.06,392.05,1.93]
["binance-futures","BNBUSDT",1651330194302,6.98,391.82,391.81,6.44]
["binance-futures","BNBUSDT",1651330199643,8.55,391.71,391.7,10.1]
["binance-futures","BNBUSDT",1651330245279,50.25,391.19,391.18,0.02]
["binance-futures","BNBUSDT",1651330271864,15.29,391.38,391.37,0.32]
["binance-futures","BNBUSDT",1651330302684,1.21,391.35,391.34,28.87]
["binance-futures","BNBUSDT",1651330328806,6.06,391.56,391.55,11.35]
["binance-futures","BNBUSDT",1651330372057,24.24,391.45,391.44,0.1]
["binance-futures","BNBUSDT",1651330405521,0.9,391.47,391.46,64.68]
["binance-futures","BNBUSDT",1651330445715,2.07,391.61,391.58,7.42]
["binance-futures","BNBUSDT",1651330480731,5.89,391.52,391.51,4.99]
["binance-futures","BNBUSDT",1651330511703,25.94,391.88,391.87,2.66]
["binance-futures","BNBUSDT",1651330544806,34.44,392.21,392.2,3.77]
["binance-futures","BNBUSDT",1651330574852,8.41,391.86,391.85,8.2]
["binance-futures","BNBUSDT",1651330617389,3.06,391.86,391.85,1.11]
["binance-futures","BNBUSDT",1651330642812,23.88,391.6,391.57,2.08]
["binance-futures","BNBUSDT",1651330667975,7.6,390.98,390.97,0.52]
["binance-futures","BNBUSDT",1651330694886,1.55,390.97,390.96,51.26]
["binance-futures","BNBUSDT",1651330720393,3.02,391.01,391.0,19.1]
["binance-futures","BNBUSDT",1651330752842,28.06,390.67,390.66,10.65]
["binance-futures","BNBUSDT",1651330782625,0.02,390.78,390.75,99.82]
["binance-futures","BNBUSDT",1651330808747,21.72,390.99,390.98,0.27]
["binance-futures","BNBUSDT",1651330840731,0.02,390.9,390.89,89.24]
["binance-futures","BNBUSDT",1651330868424,5.56,391.31,391.3,2.63]
["binance-futures","BNBUSDT",1651330893998,57.48,391.49,391.47,0.24]
["binance-futures","BNBUSDT",1651330922283,5.82,390.95,390.94,0.92]
["binance-futures","BNBUSDT",1651330974553,68.53,390.57,390.5,20.64]
["binance-futures","BNBUSDT",1651330983403,2.65,390.69,390.68,21.36]
["binance-futures","BNBUSDT",1651331009242,11.49,390.44,390.43,0.55]
["binance-futures","BNBUSDT",1651331035727,11.41,390.38,390.37,8.51]
["binance-futures","BNBUSDT",1651331068157,17.1,390.55,390.54,42.63]
["binance-futures","BNBUSDT",1651331116818,0.08,390.57,390.56,54.18]
["binance-futures","BNBUSDT",1651331152675,0.02,391.32,391.26,46.44]
["binance-futures","BNBUSDT",1651331177351,31.98,391.79,391.78,2.88]
["binance-futures","BNBUSDT",1651331203715,0.3,391.54,391.53,28.28]
["binance-futures","BNBUSDT",1651331224311,2.9,391.85,391.84,26.54]
["binance-futures","BNBUSDT",1651331256914,0.68,391.83,391.82,23.99]
["binance-futures","BNBUSDT",1651331280654,29.7,391.8,391.79,0.1]
["binance-futures","BNBUSDT",1651331306761,62.85,392.15,392.14,2.19]
["binance-futures","BNBUSDT",1651331315392,1.11,392.06,392.05,35.69]
["binance-futures","BNBUSDT",1651331367190,24.16,392.19,392.18,10.95]
["binance-futures","BNBUSDT",1651331396054,1.23,392.32,392.31,14.71]
["binance-futures","BNBUSDT",1651331424170,20.77,392.37,392.36,0.84]
["binance-futures","BNBUSDT",1651331438381,0.06,392.36,392.35,24.62]
["binance-futures","BNBUSDT",1651331478202,7.54,392.66,392.65,4.92]
["binance-futures","BNBUSDT",1651331504596,8.24,392.84,392.83,0.61]
["binance-futures","BNBUSDT",1651331527570,0.55,392.95,392.94,18.98]
["binance-futures","BNBUSDT",1651331556681,0.38,392.85,392.84,104.86]
["binance-futures","BNBUSDT",1651331579363,36.11,392.72,392.71,1.06]
["binance-futures","BNBUSDT",1651331608463,0.1,392.6,392.59,29.07]
["binance-futures","BNBUSDT",1651331638043,24.51,392.99,392.98,0.84]
["binance-futures","BNBUSDT",1651331677882,77.53,392.55,392.54,0.1]
["binance-futures","BNBUSDT",1651331697046,5.05,392.41,392.4,27.36]
["binance-futures","BNBUSDT",1651331724273,5.89,392.31,392.3,3.41]
["binance-futures","BNBUSDT",1651331754371,95.72,391.98,391.97,0.05]
["binance-futures","BNBUSDT",1651331782470,0.52,392.13,392.12,63.84]
["binance-futures","BNBUSDT",1651331819058,33.09,392.82,392.81,0.22]
["binance-futures","BNBUSDT",1651331838509,42.85,392.77,392.76,1.23]
["binance-futures","BNBUSDT",1651331867293,31.0,392.13,392.12,113.98]
["binance-futures","BNBUSDT",1651331902325,1.25,392.41,392.4,51.75]
["binance-futures","BNBUSDT",1651331930689,11.58,392.23,392.21,15.11]
["binance-futures","BNBUSDT",1651331960101,0.06,392.02,391.98,23.6]
["binance-futures","BNBUSDT",1651332001350,46.01,392.01,392.0,14.84]
["binance-futures","BNBUSDT",1651332069791,23.46,391.75,391.74,4.77]
["binance-futures","BNBUSDT",1651332070800,3.38,391.68,391.67,14.07]
["binance-futures","BNBUSDT",1651332142130,24.48,391.51,391.5,16.88]
["binance-futures","BNBUSDT",1651332188578,9.72,391.59,391.57,0.11]
["binance-futures","BNBUSDT",1651332225196,2.38,391.72,391.71,5.08]
["binance-futures","BNBUSDT",1651332249195,111.31,391.8,391.79,2.39]
["binance-futures","BNBUSDT",1651332303158,0.08,391.98,391.95,4.86]
["binance-futures","BNBUSDT",1651332350361,28.79,391.95,391.94,0.05]
["binance-futures","BNBUSDT",1651332385565,0.06,392.01,391.99,50.73]
["binance-futures","BNBUSDT",1651332411798,3.06,392.47,392.46,68.1]
["binance-futures","BNBUSDT",1651332448031,5.58,392.69,392.68,6.72]
["binance-futures","BNBUSDT",1651332478474,17.51,392.78,392.77,1.49]
["binance-futures","BNBUSDT",1651332507531,19.36,393.0,392.99,58.3]
["binance-futures","BNBUSDT",1651332520265,2.85,393.09,393.08,9.16]
["binance-futures","BNBUSDT",1651332561758,50.0,393.58,393.57,0.23]
["binance-futures","BNBUSDT",1651332587950,5.19,393.46,393.45,23.11]
["binance-futures","BNBUSDT",1651332614894,1.45,393.36,393.35,22.2]
["binance-futures","BNBUSDT",1651332643789,0.53,392.84,392.83,30.55]
["binance-futures","BNBUSDT",1651332694216,27.72,392.98,392.97,14.71]
["binance-futures","BNBUSDT",1651332714428,0.06,393.09,393.05,1.19]
["binance-futures","BNBUSDT",1651332743463,64.2,393.42,393.41,2.44]
["binance-futures","BNBUSDT",1651332784789,29.62,393.11,393.1,15.06]
["binance-futures","BNBUSDT",1651332828186,94.06,394.17,394.16,14.53]
["binance-futures","BNBUSDT",1651332837531,82.33,393.78,393.77,7.03]
["binance-futures","BNBUSDT",1651332862991,12.24,393.96,393.95,49.21]
["binance-futures","BNBUSDT",1651332893813,20.5,393.85,393.84,0.32]
["binance-futures","BNBUSDT",1651332937772,0.61,393.66,393.65,67.19]
["binance-futures","BNBUSDT",1651332968425,67.75,393.65,393.64,2.34]
["binance-futures","BNBUSDT",1651333005255,5.59,393.71,393.7,24.99]
["binance-futures","BNBUSDT",1651333048994,1.85,393.45,393.44,80.46]
["binance-futures","BNBUSDT",1651333109927,9.35,393.61,393.6,14.58]
["binance-futures","BNBUSDT",1651333133283,0.99,393.62,393.61,116.89]
["binance-futures","BNBUSDT",1651333198451,2.33,393.26,393.25,56.31]
["binance-futures","BNBUSDT",1651333242267,1.09,392.99,392.98,9.48]
["binance-futures","BNBUSDT",1651333282074,2.91,393.42,393.41,24.05]
["binance-futures","BNBUSDT",1651333327748,26.22,393.3,393.29,1.43]
["binance-futures","BNBUSDT",1651333365599,15.9,393.3,393.29,20.21]
["binance-futures","BNBUSDT",1651333415093,20.58,393.25,393.24,1.13]
["binance-futures","BNBUSDT",1651333429643,4.96,393.25,393.24,9.97]
["binance-futures","BNBUSDT",1651333506731,16.2,393.44,393.43,0.53]
["binance-futures","BNBUSDT",1651333551482,7.3,393.16,393.15,8.48]
["binance-futures","BNBUSDT",1651333597963,56.0,393.12,393.11,0.78]
["binance-futures","BNBUSDT",1651333634283,30.75,393.26,393.25,1.48]
["binance-futures","BNBUSDT",1651333675958,111.87,393.22,393.21,3.03]
["binance-futures","BNBUSDT",1651333719583,13.89,393.28,393.27,11.03]
["binance-futures","BNBUSDT",1651333769367,17.04,393.36,393.35,45.64]
["binance-futures","BNBUSDT",1651333813028,29.42,393.16,393.15,2.76]
["binance-futures","BNBUSDT",1651333848943,4.52,393.2,393.19,4.69]
["binance-futures","BNBUSDT",1651333908337,5.56,393.17,393.16,17.74]
["binance-futures","BNBUSDT",1651333950255,7.17,393.36,393.35,5.44]
["binance-futures","BNBUSDT",1651333985186,3.57,393.83,393.82,13.12]
["binance-futures","BNBUSDT",1651334015250,102.69,393.86,393.85,0.11]
["binance-futures","BNBUSDT",1651334069489,20.36,393.96,393.95,11.0]
["binance-futures","BNBUSDT",1651334107826,4.23,394.1,394.09,0.5]
["binance-futures","BNBUSDT",1651334140314,64.17,394.23,394.22,0.22]
["binance-futures","BNBUSDT",1651334189933,6.29,394.04,394.03,47.61]
["binance-futures","BNBUSDT",1651334204508,6.92,394.19,394.18,4.84]
["binance-futures","BNBUSDT",1651334241159,116.66,393.87,393.86,0.14]
["binance-futures","BNBUSDT",1651334263234,7.35,393.45,393.44,2.03]
["binance-futures","BNBUSDT",1651334331351,11.85,393.45,393.44,1.04]
["binance-futures","BNBUSDT",1651334347857,8.0,393.52,393.51,62.5]
["binance-futures","BNBUSDT",1651334389182,82.38,393.63,393.62,3.01]
["binance-futures","BNBUSDT",1651334427947,56.04,393.74,393.73,6.41]
["binance-futures","BNBUSDT",1651334479354,0.01,393.83,393.82,57.88]
["binance-futures","BNBUSDT",1651334500511,25.66,393.86,393.85,0.51]
["binance-futures","BNBUSDT",1651334572989,19.18,393.41,393.4,5.19]
["binance-futures","BNBUSDT",1651334600032,76.36,393.18,393.17,63.38]
["binance-futures","BNBUSDT",1651334614073,150.6,393.07,393.06,51.91]
["binance-futures","BNBUSDT",1651334662856,36.57,392.96,392.95,0.04]
["binance-futures","BNBUSDT",1651334691318,65.18,392.82,392.81,1.69]
["binance-futures","BNBUSDT",1651334724782,3.73,393.18,393.17,23.73]
["binance-futures","BNBUSDT",1651334752269,24.11,393.85,393.8,18.06]
["binance-futures","BNBUSDT",1651334762543,16.37,393.8,393.79,21.23]
["binance-futures","BNBUSDT",1651334811761,0.93,393.66,393.65,26.38]
["binance-futures","BNBUSDT",1651334849017,5.01,393.01,392.98,10.0]
["binance-futures","BNBUSDT",1651334875645,5.72,392.78,392.77,0.29]
["binance-futures","BNBUSDT",1651334908559,6.24,393.2,393.19,66.15]
["binance-futures","BNBUSDT",1651334937025,32.73,393.17,393.16,0.02]
["binance-futures","BNBUSDT",1651334970431,5.87,393.13,393.12,27.88]
["binance-futures","BNBUSDT",1651335008835,3.62,392.98,392.97,19.32]
["binance-futures","BNBUSDT",1651335055743,43.7,393.23,393.11,16.66]
["binance-futures","BNBUSDT",1651335079748,24.81,393.08,393.07,3.5]
["binance-futures","BNBUSDT",1651335117951,14.44,393.02,393.01,51.45]
["binance-futures","BNBUSDT",1651335160428,2.38,393.01,393.0,47.71]
["binance-futures","BNBUSDT",1651335190166,2.29,392.9,392.89,33.99]
["binance-futures","BNBUSDT",1651335232562,8.45,392.9,392.89,86.17]
["binance-futures","BNBUSDT",1651335268391,48.66,392.92,392.91,0.27]
["binance-futures","BNBUSDT",1651335303740,15.06,392.8,392.79,3.99]
["binance-futures","BNBUSDT",1651335341141,138.98,393.13,393.12,0.4]
["binance-futures","BNBUSDT",1651335381412,151.49,393.15,393.14,0.02]
["binance-futures","BNBUSDT",1651335413259,76.63,392.8,392.79,13.72]
["binance-futures","BNBUSDT",1651335443791,3.88,392.74,392.73,20.01]
["binance-futures","BNBUSDT",1651335498778,0.13,393.14,393.13,72.7]
["binance-futures","BNBUSDT",1651335509466,36.45,393.02,393.01,15.62]
["binance-futures","BNBUSDT",1651335544733,71.41,392.94,392.93,8.0]
["binance-futures","BNBUSDT",1651335591697,0.36,392.87,392.86,19.92]
["binance-futures","BNBUSDT",1651335631307,0.07,393.07,393.06,110.66]
["binance-futures","BNBUSDT",1651335694191,90.75,393.65,393.64,3.15]
["binance-futures","BNBUSDT",1651335747728,81.56,393.66,393.65,3.18]
["binance-futures","BNBUSDT",1651335788380,18.44,393.69,393.68,4.46]
["binance-futures","BNBUSDT",1651335824089,11.09,393.91,393.9,70.79]
["binance-futures","BNBUSDT",1651335854613,4.49,393.94,393.93,50.26]
["binance-futures","BNBUSDT",1651335900653,0.7,393.91,393.9,47.1]
["binance-futures","BNBUSDT",1651335929942,1.62,394.03,394.02,8.08]
["binance-futures","BNBUSDT",1651335960879,66.66,394.03,394.02,3.35]
["binance-futures","BNBUSDT",1651335979150,4.39,394.1,394.09,54.68]
["binance-futures","BNBUSDT",1651336045607,8.99,393.95,393.94,32.46]
["binance-futures","BNBUSDT",1651336083647,11.48,393.94,393.93,15.77]
["binance-futures","BNBUSDT",1651336132247,58.08,393.91,393.9,38.82]
["binance-futures","BNBUSDT",1651336153633,9.84,394.18,394.17,17.78]
["binance-futures","BNBUSDT",1651336211488,14.25,393.97,393.96,2.42]
["binance-futures","BNBUSDT",1651336262873,1.74,394.16,394.15,76.11]
["binance-futures","BNBUSDT",1651336294875,12.13,394.32,394.31,8.68]
["binance-futures","BNBUSDT",1651336332788,44.0,394.14,394.13,2.24]
["binance-futures","BNBUSDT",1651336361067,0.06,394.0,393.99,0.4]
["binance-futures","BNBUSDT",1651336401912,110.13,394.15,394.14,0.58]
["binance-futures","BNBUSDT",1651336455844,1.44,394.17,394.16,21.7]
["binance-futures","BNBUSDT",1651336525272,51.94,393.96,393.95,5.33]
["binance-futures","BNBUSDT",1651336550781,10.97,393.83,393.82,3.96]
["binance-futures","BNBUSDT",1651336589530,5.89,393.48,393.44,0.03]
["binance-futures","BNBUSDT",1651336630245,48.45,393.75,393.74,1.48]
["binance-futures","BNBUSDT",1651336671288,1.91,393.36,393.35,17.31]
["binance-futures","BNBUSDT",1651336707307,24.84,393.38,393.37,1.85]
["binance-futures","BNBUSDT",1651336755456,71.72,393.21,393.2,3.07]
["binance-futures","BNBUSDT",1651336785796,29.74,393.36,393.35,1.65]
["binance-futures","BNBUSDT",1651336825619,86.13,393.03,393.02,0.35]
["binance-futures","BNBUSDT",1651336865378,37.41,393.1,393.09,0.04]
["binance-futures","BNBUSDT",1651336919415,77.88,393.32,393.31,1.06]
["binance-futures","BNBUSDT",1651336971270,18.87,393.07,393.06,7.57]
["binance-futures","BNBUSDT",1651337021534,1.14,393.22,393.21,51.92]
["binance-futures","BNBUSDT",1651337069332,22.38,392.8,392.79,55.76]
["binance-futures","BNBUSDT",1651337177093,0.02,393.02,393.01,56.72]
["binance-futures","BNBUSDT",1651337228632,10.2,392.96,392.95,23.1]
["binance-futures","BNBUSDT",1651337274123,46.92,392.96,392.95,5.11]
["binance-futures","BNBUSDT",1651337312353,79.49,392.89,392.88,1.29]
["binance-futures","BNBUSDT",1651337375689,104.17,393.05,393.04,0.43]
["binance-futures","BNBUSDT",1651337418606,0.96,392.84,392.81,77.7]
["binance-futures","BNBUSDT",1651337471617,55.43,392.96,392.95,5.41]
["binance-futures","BNBUSDT",1651337515275,7.63,392.89,392.88,4.23]
["binance-futures","BNBUSDT",1651337566660,42.9,392.77,392.76,2.19]
["binance-futures","BNBUSDT",1651337609332,0.63,392.82,392.81,64.89]
["binance-futures","BNBUSDT",1651337662164,85.1,392.78,392.77,7.96]
["binance-futures","BNBUSDT",1651337686493,23.02,392.78,392.77,3.1]
["binance-futures","BNBUSDT",1651337747426,0.46,392.65,392.64,16.47]
["binance-futures","BNBUSDT",1651337782487,21.82,392.52,392.51,14.56]
["binance-futures","BNBUSDT",1651337813230,51.74,392.15,392.14,1.32]
["binance-futures","BNBUSDT",1651337828612,31.68,391.92,391.91,24.73]
["binance-futures","BNBUSDT",1651337874631,12.52,392.06,392.05,3.68]
["binance-futures","BNBUSDT",1651337908840,32.07,391.79,391.78,0.83]
["binance-futures","BNBUSDT",1651337933688,5.71,391.65,391.64,70.9]
["binance-futures","BNBUSDT",1651337970531,10.62,391.73,391.72,0.68]
["binance-futures","BNBUSDT",1651338013213,38.54,391.15,391.14,58.65]
["binance-futures","BNBUSDT",1651338020717,0.25,391.51,391.5,136.03]
["binance-futures","BNBUSDT",1651338051009,0.48,391.57,391.56,21.88]
["binance-futures","BNBUSDT",1651338082331,5.47,391.42,391.41,1.67]
["binance-futures","BNBUSDT",1651338112998,0.05,390.9,390.89,168.86]
["binance-futures","BNBUSDT",1651338135177,110.91,391.21,391.2,8.45]
["binance-futures","BNBUSDT",1651338162569,19.15,390.7,390.69,58.98]
["binance-futures","BNBUSDT",1651338188493,1.13,390.93,390.92,68.47]
["binance-futures","BNBUSDT",1651338233447,5.26,391.23,391.22,15.07]
["binance-futures","BNBUSDT",1651338250593,17.23,391.38,391.37,0.03]
["binance-futures","BNBUSDT",1651338315270,9.5,391.3,391.29,8.95]
["binance-futures","BNBUSDT",1651338352485,4.24,391.61,391.6,72.54]
["binance-futures","BNBUSDT",1651338368423,26.52,391.6,391.59,7.25]
["binance-futures","BNBUSDT",1651338417574,23.78,391.38,391.37,10.26]
["binance-futures","BNBUSDT",1651338454776,0.02,391.6,391.58,67.58]
["binance-futures","BNBUSDT",1651338490036,2.83,391.76,391.75,28.0]
["binance-futures","BNBUSDT",1651338496781,6.58,391.64,391.63,30.87]
["binance-futures","BNBUSDT",1651338563321,12.07,391.41,391.4,4.82]
["binance-futures","BNBUSDT",1651338602150,45.61,391.43,391.42,0.02]
["binance-futures","BNBUSDT",1651338636058,10.9,391.16,391.15,5.25]
["binance-futures","BNBUSDT",1651338648228,7.35,391.14,391.13,6.58]
["binance-futures","BNBUSDT",1651338716625,17.01,391.32,391.31,0.17]
["binance-futures","BNBUSDT",1651338755471,85.8,391.19,391.17,1.95]
["binance-futures","BNBUSDT",1651338790654,1.31,391.06,391.05,23.4]
["binance-futures","BNBUSDT",1651338829670,65.25,391.21,391.2,0.77]
["binance-futures","BNBUSDT",1651338853648,0.79,390.91,390.9,1.17]
["binance-futures","BNBUSDT",1651338892320,42.28,390.84,390.83,2.39]
["binance-futures","BNBUSDT",1651338920569,44.68,390.76,390.75,0.06]
["binance-futures","BNBUSDT",1651338949710,50.39,390.51,390.5,31.72]
["binance-futures","BNBUSDT",1651338973881,37.04,390.51,390.5,14.08]
["binance-futures","BNBUSDT",1651339001052,4.2,390.6,390.58,0.02]
["binance-futures","BNBUSDT",1651339034056,0.31,390.5,390.49,18.91]
["binance-futures","BNBUSDT",1651339066292,0.02,390.98,390.95,5.52]
["binance-futures","BNBUSDT",1651339096810,3.87,391.06,391.05,11.46]
["binance-futures","BNBUSDT",1651339122143,45.09,391.08,391.07,3.48]
["binance-futures","BNBUSDT",1651339160383,17.19,391.16,391.15,19.56]
["binance-futures","BNBUSDT",1651339199696,22.8,390.99,390.98,7.82]
["binance-futures","BNBUSDT",1651339252216,1.39,390.49,390.48,13.62]
["binance-futures","BNBUSDT",1651339256087,0.13,390.6,390.59,91.48]
["binance-futures","BNBUSDT",1651339286189,0.06,390.99,390.96,84.19]
["binance-futures","BNBUSDT",1651339313345,10.75,391.22,391.21,0.04]
["binance-futures","BNBUSDT",1651339384717,2.53,390.83,390.82,32.68]
["binance-futures","BNBUSDT",1651339419347,1.25,390.54,390.53,21.9]
["binance-futures","BNBUSDT",1651339453422,41.66,390.8,390.79,0.81]
["binance-futures","BNBUSDT",1651339491211,54.84,390.64,390.63,0.04]
["binance-futures","BNBUSDT",1651339514847,6.12,390.88,390.87,14.52]
["binance-futures","BNBUSDT",1651339564704,8.99,390.7,390.69,14.05]
["binance-futures","BNBUSDT",1651339604821,2.81,390.68,390.67,55.31]
["binance-futures","BNBUSDT",1651339640149,5.53,390.68,390.67,37.71]
["binance-futures","BNBUSDT",1651339665405,1.32,390.71,390.7,21.79]
["binance-futures","BNBUSDT",1651339708420,82.16,390.53,390.52,1.22]
["binance-futures","BNBUSDT",1651339740747,0.48,390.26,390.25,58.04]
["binance-futures","BNBUSDT",1651339773052,34.82,390.35,390.34,0.02]
["binance-futures","BNBUSDT",1651339804205,47.82,390.3,390.29,0.02]
["binance-futures","BNBUSDT",1651339826069,12.28,390.62,390.61,0.04]
["binance-futures","BNBUSDT",1651339870839,27.11,390.51,390.5,11.69]
["binance-futures","BNBUSDT",1651339908215,10.67,390.5,390.49,2.57]
["binance-futures","BNBUSDT",1651339935416,1.33,390.44,390.43,83.54]
["binance-futures","BNBUSDT",1651339980286,1.27,390.5,390.45,43.3]
["binance-futures","BNBUSDT",1651340003912,27.74,390.23,390.22,0.4]
["binance-futures","BNBUSDT",1651340029907,1.47,390.12,390.11,7.69]
["binance-futures","BNBUSDT",1651340057755,1.56,390.22,390.21,64.89]
["binance-futures","BNBUSDT",1651340105396,1.02,390.55,390.54,14.39]
["binance-futures","BNBUSDT",1651340122259,11.89,390.86,390.85,28.38]
["binance-futures","BNBUSDT",1651340145230,72.42,391.54,391.53,75.22]
["binance-futures","BNBUSDT",1651340171296,16.62,391.63,391.62,16.16]
["binance-futures","BNBUSDT",1651340203259,30.48,391.45,391.44,0.13]
["binance-futures","BNBUSDT",1651340232634,7.02,391.12,391.11,31.59]
["binance-futures","BNBUSDT",1651340260629,32.65,390.87,390.86,1.86]
["binance-futures","BNBUSDT",1651340295551,38.3,390.76,390.75,0.77]
["binance-futures","BNBUSDT",1651340343411,62.27,391.03,391.02,0.04]
["binance-futures","BNBUSDT",1651340367314,0.87,390.88,390.87,55.11]
["binance-futures","BNBUSDT",1651340403152,12.97,391.14,391.13,0.06]
["binance-futures","BNBUSDT",1651340440302,125.63,391.04,391.03,0.08]
["binance-futures","BNBUSDT",1651340509560,96.97,390.86,390.85,0.11]
["binance-futures","BNBUSDT",1651340555510,0.16,390.91,390.89,2.46]
["binance-futures","BNBUSDT",1651340595252,0.83,391.02,391.01,30.52]
["binance-futures","BNBUSDT",1651340640240,10.19,391.09,391.08,11.83]
["binance-futures","BNBUSDT",1651340677431,0.04,390.85,390.84,75.52]
["binance-futures","BNBUSDT",1651340704982,0.02,390.96,390.95,172.08]
["binance-futures","BNBUSDT",1651340749440,77.15,391.03,391.02,3.21]
["binance-futures","BNBUSDT",1651340789495,63.54,390.92,390.91,18.39]
["binance-futures","BNBUSDT",1651340832886,18.1,390.99,390.98,0.02]
["binance-futures","BNBUSDT",1651340883012,61.54,390.87,390.86,0.05]
["binance-futures","BNBUSDT",1651340910950,46.98,390.79,390.78,4.88]
["binance-futures","BNBUSDT",1651340965281,56.76,390.65,390.64,0.43]
["binance-futures","BNBUSDT",1651341004369,62.98,390.53,390.52,6.91]
["binance-futures","BNBUSDT",1651341021619,16.59,390.2,390.19,0.02]
["binance-futures","BNBUSDT",1651341055228,0.02,389.11,389.1,0.24]
["binance-futures","BNBUSDT",1651341081190,0.6,389.57,389.56,6.85]
["binance-futures","BNBUSDT",1651341103527,38.34,388.97,388.96,0.01]
["binance-futures","BNBUSDT",1651341123369,0.02,389.31,389.28,5.52]
["binance-futures","BNBUSDT",1651341157084,13.26,389.4,389.39,5.72]
["binance-futures","BNBUSDT",1651341181290,1.45,389.37,389.36,77.45]
["binance-futures","BNBUSDT",1651341211471,10.02,389.42,389.38,0.06]
["binance-futures","BNBUSDT",1651341251051,0.12,389.25,389.24,41.97]
["binance-futures","BNBUSDT",1651341267597,10.73,389.33,389.32,0.04]
["binance-futures","BNBUSDT",1651341295286,0.1,389.0,388.99,46.2]
["binance-futures","BNBUSDT",1651341325604,4.46,389.24,389.23,25.77]
["binance-futures","BNBUSDT",1651341379541,0.09,389.51,389.5,140.61]
["binance-futures","BNBUSDT",1651341391132,19.2,389.62,389.61,3.11]
["binance-futures","BNBUSDT",1651341423810,95.52,389.62,389.61,2.7]
["binance-futures","BNBUSDT",1651341463598,0.34,389.63,389.62,29.57]
["binance-futures","BNBUSDT",1651341502519,1.03,389.67,389.66,47.82]
["binance-futures","BNBUSDT",1651341559456,0.44,389.85,389.84,105.51]
["binance-futures","BNBUSDT",1651341576089,81.77,389.94,389.93,1.8]
["binance-futures","BNBUSDT",1651341633578,1.38,389.6,389.59,33.61]
["binance-futures","BNBUSDT",1651341669650,29.42,389.54,389.53,2.72]
["binance-futures","BNBUSDT",1651341673795,0.64,389.57,389.56,18.55]
["binance-futures","BNBUSDT",1651341720479,1.94,390.36,390.35,100.43]
["binance-futures","BNBUSDT",1651341747697,0.04,390.46,390.45,30.19]
["binance-futures","BNBUSDT",1651341781406,97.62,390.13,390.12,1.94]
["binance-futures","BNBUSDT",1651341793922,0.19,390.17,390.16,14.42]
["binance-futures","BNBUSDT",1651341860366,0.88,390.45,390.44,115.21]
["binance-futures","BNBUSDT",1651341894922,51.6,390.52,390.51,2.87]
["binance-futures","BNBUSDT",1651341934736,2.57,390.71,390.65,6.2]
["binance-futures","BNBUSDT",1651341960793,11.5,390.9,390.89,58.71]
["binance-futures","BNBUSDT",1651341987934,10.23,390.94,390.93,4.97]
["binance-futures","BNBUSDT",1651342024097,0.06,390.97,390.96,29.05]
["binance-futures","BNBUSDT",1651342068771,46.4,391.04,391.03,0.47]
["binance-futures","BNBUSDT",1651342109774,87.84,390.85,390.84,0.19]
["binance-futures","BNBUSDT",1651342142977,11.9,390.81,390.8,37.46]
["binance-futures","BNBUSDT",1651342180767,71.76,390.93,390.92,1.06]
["binance-futures","BNBUSDT",1651342220635,35.77,390.82,390.81,0.15]
["binance-futures","BNBUSDT",1651342244022,51.3,390.51,390.5,7.49]
["binance-futures","BNBUSDT",1651342278543,0.08,390.5,390.49,90.85]
["binance-futures","BNBUSDT",1651342314253,0.04,390.78,390.77,96.68]
["binance-futures","BNBUSDT",1651342346400,53.19,390.49,390.48,11.77]
["binance-futures","BNBUSDT",1651342377126,100.09,390.56,390.55,0.02]
["binance-futures","BNBUSDT",1651342414478,1.81,390.85,390.84,57.79]
["binance-futures","BNBUSDT",1651342453777,41.13,390.7,390.69,0.02]
["binance-futures","BNBUSDT",1651342495659,32.1,390.78,390.77,5.07]
["binance-futures","BNBUSDT",1651342525525,0.04,391.02,391.01,34.78]
["binance-futures","BNBUSDT",1651342550471,70.08,391.21,391.2,3.14]
["binance-futures","BNBUSDT",1651342587203,6.99,391.2,391.19,92.29]
["binance-futures","BNBUSDT",1651342622843,22.61,391.3,391.29,34.47]
["binance-futures","BNBUSDT",1651342664029,84.52,391.05,391.04,0.06]
["binance-futures","BNBUSDT",1651342717200,104.12,390.85,390.84,0.84]
["binance-futures","BNBUSDT",1651342734546,0.02,390.72,390.71,87.09]
["binance-futures","BNBUSDT",1651342825628,90.41,390.93,390.92,14.57]
["binance-futures","BNBUSDT",1651342861750,22.1,390.61,390.6,54.78]
["binance-futures","BNBUSDT",1651342888471,11.46,390.66,390.65,18.85]
["binance-futures","BNBUSDT",1651342939720,68.5,390.4,390.39,0.54]
["binance-futures","BNBUSDT",1651342970803,66.16,390.16,390.15,1.79]
["binance-futures","BNBUSDT",1651343005109,11.6,390.0,389.99,0.44]
["binance-futures","BNBUSDT",1651343013184,5.93,390.19,390.18,118.53]
["binance-futures","BNBUSDT",1651343080079,74.55,389.91,389.9,0.05]
["binance-futures","BNBUSDT",1651343119068,231.71,389.99,389.98,3.13]
["binance-futures","BNBUSDT",1651343161283,0.11,389.84,389.83,30.99]
["binance-futures","BNBUSDT",1651343179549,4.67,389.73,389.7,4.7]
["binance-futures","BNBUSDT",1651343241868,66.93,389.54,389.53,0.32]
["binance-futures","BNBUSDT",1651343285312,88.93,389.4,389.39,6.53]
["binance-futures","BNBUSDT",1651343307781,0.68,389.55,389.54,48.29]
["binance-futures","BNBUSDT",1651343339263,1.2,389.41,389.38,1.05]
["binance-futures","BNBUSDT",1651343368056,1.2,389.89,389.88,64.75]
["binance-futures","BNBUSDT",1651343402453,48.27,390.04,390.03,0.02]
["binance-futures","BNBUSDT",1651343436442,8.58,389.7,389.69,3.68]
["binance-futures","BNBUSDT",1651343477706,0.94,389.67,389.66,24.1]
["binance-futures","BNBUSDT",1651343515934,11.25,389.52,389.5,13.89]
["binance-futures","BNBUSDT",1651343562331,1.33,389.69,389.68,25.15]
["binance-futures","BNBUSDT",1651343611115,11.97,389.41,389.4,52.59]
["binance-futures","BNBUSDT",1651343644111,9.15,389.16,389.15,3.45]
["binance-futures","BNBUSDT",1651343685707,57.09,388.96,388.95,4.64]
["binance-futures","BNBUSDT",1651343709410,55.51,388.82,388.81,29.23]
["binance-futures","BNBUSDT",1651343738090,23.28,388.59,388.58,7.59]
["binance-futures","BNBUSDT",1651343762906,42.9,388.72,388.71,0.06]
["binance-futures","BNBUSDT",1651343806665,3.48,388.56,388.55,84.66]
["binance-futures","BNBUSDT",1651343812538,76.04,388.6,388.59,2.1]
["binance-futures","BNBUSDT",1651343847618,22.02,388.55,388.54,0.89]
["binance-futures","BNBUSDT",1651343871998,129.51,389.0,388.99,3.59]
["binance-futures","BNBUSDT",1651343928506,1.22,388.84,388.83,56.21]
["binance-futures","BNBUSDT",1651343968398,0.04,388.92,388.91,50.16]
["binance-futures","BNBUSDT",1651344005185,35.64,388.96,388.95,0.65]
["binance-futures","BNBUSDT",1651344043510,8.5,389.19,389.18,4.48]
["binance-futures","BNBUSDT",1651344074254,64.82,389.23,389.22,1.05]
["binance-futures","BNBUSDT",1651344135248,44.81,389.41,389.4,3.62]
["binance-futures","BNBUSDT",1651344176518,25.48,389.2,389.19,7.29]
["binance-futures","BNBUSDT",1651344220699,63.57,389.43,389.42,2.42]
["binance-futures","BNBUSDT",1651344248396,3.41,389.29,389.28,5.59]
["binance-futures","BNBUSDT",1651344300146,30.15,388.98,388.97,6.25]
["binance-futures","BNBUSDT",1651344344642,1.17,389.16,389.15,8.43]
["binance-futures","BNBUSDT",1651344386361,0.06,389.34,389.33,12.76]
["binance-futures","BNBUSDT",1651344424373,70.91,389.26,389.25,1.03]
["binance-futures","BNBUSDT",1651344454311,0.41,389.49,389.48,69.52]
["binance-futures","BNBUSDT",1651344509978,72.61,389.4,389.39,0.04]
["binance-futures","BNBUSDT",1651344542884,63.05,388.87,388.86,0.15]
["binance-futures","BNBUSDT",1651344574801,44.21,388.75,388.74,1.64]
["binance-futures","BNBUSDT",1651344612306,78.36,388.62,388.61,7.73]
["binance-futures","BNBUSDT",1651344631371,0.08,388.77,388.76,56.69]
["binance-futures","BNBUSDT",1651344679442,52.98,388.76,388.75,7.89]
["binance-futures","BNBUSDT",1651344715355,0.65,388.55,388.54,0.79]
["binance-futures","BNBUSDT",1651344763187,95.04,388.75,388.74,0.99]
["binance-futures","BNBUSDT",1651344783861,39.86,388.76,388.75,13.7]
["binance-futures","BNBUSDT",1651344826285,0.14,388.81,388.8,96.5]
["binance-futures","BNBUSDT",1651344862423,6.93,389.11,389.1,1.55]
["binance-futures","BNBUSDT",1651344911209,0.35,388.8,388.79,60.04]
["binance-futures","BNBUSDT",1651344960465,0.08,388.98,388.97,81.02]
["binance-futures","BNBUSDT",1651344994290,76.26,389.21,389.2,6.56]
["binance-futures","BNBUSDT",1651345036157,2.44,389.34,389.33,16.77]
["binance-futures","BNBUSDT",1651345075472,0.02,389.78,389.76,51.91]
["binance-futures","BNBUSDT",1651345095964,51.13,389.67,389.66,13.34]
["binance-futures","BNBUSDT",1651345124655,23.7,389.95,389.94,0.02]
["binance-futures","BNBUSDT",1651345199143,5.28,389.85,389.84,4.83]
["binance-futures","BNBUSDT",1651345222589,0.34,389.79,389.78,20.04]
["binance-futures","BNBUSDT",1651345251139,28.57,389.71,389.7,59.0]
["binance-futures","BNBUSDT",1651345286775,0.83,389.92,389.91,4.48]
["binance-futures","BNBUSDT",1651345323637,0.97,389.85,389.84,7.51]
["binance-futures","BNBUSDT",1651345366128,66.76,389.62,389.61,2.6]
["binance-futures","BNBUSDT",1651345405074,0.42,389.82,389.81,90.7]
["binance-futures","BNBUSDT",1651345450599,59.83,389.78,389.77,0.3]
["binance-futures","BNBUSDT",1651345499984,190.49,390.0,389.99,5.35]
["binance-futures","BNBUSDT",1651345539380,0.02,389.83,389.82,71.69]
["binance-futures","BNBUSDT",1651345575760,22.04,389.87,389.86,0.21]
["binance-futures","BNBUSDT",1651345611052,88.27,390.09,390.08,0.14]
["binance-futures","BNBUSDT",1651345644317,2.04,390.18,390.17,6.52]
["binance-futures","BNBUSDT",1651345687900,39.69,390.19,390.18,0.48]
["binance-futures","BNBUSDT",1651345721612,0.4,390.22,390.21,0.02]
["binance-futures","BNBUSDT",1651345779921,0.16,390.15,390.14,98.99]
["binance-futures","BNBUSDT",1651345823251,0.55,390.07,390.06,92.04]
["binance-futures","BNBUSDT",1651345870637,45.36,390.11,390.1,74.31]
["binance-futures","BNBUSDT",1651345901331,0.1,390.06,390.05,16.19]
["binance-futures","BNBUSDT",1651345954047,60.73,390.11,390.1,0.02]
["binance-futures","BNBUSDT",1651345993278,86.12,389.84,389.81,0.04]
["binance-futures","BNBUSDT",1651346030404,1.33,390.08,390.07,24.85]
["binance-futures","BNBUSDT",1651346096451,0.1,390.34,390.33,177.36]
["binance-futures","BNBUSDT",1651346120535,0.55,390.18,390.17,15.58]
["binance-futures","BNBUSDT",1651346163636,0.5,390.33,390.32,43.36]
["binance-futures","BNBUSDT",1651346195414,7.11,390.51,390.5,15.46]
["binance-futures","BNBUSDT",1651346256638,38.39,389.91,389.9,2.04]
["binance-futures","BNBUSDT",1651346275314,48.22,389.91,389.9,1.24]
["binance-futures","BNBUSDT",1651346321620,13.77,389.71,389.7,97.74]
["binance-futures","BNBUSDT",1651346359191,44.19,389.92,389.91,0.44]
["binance-futures","BNBUSDT",1651346441693,113.78,390.05,390.04,0.42]
["binance-futures","BNBUSDT",1651346448560,135.61,389.98,389.97,0.18]
["binance-futures","BNBUSDT",1651346536568,13.3,389.58,389.57,12.26]
["binance-futures","BNBUSDT",1651346587054,9.8,389.71,389.7,20.87]
["binance-futures","BNBUSDT",1651346635070,0.04,389.44,389.42,0.77]
["binance-futures","BNBUSDT",1651346642021,32.42,389.58,389.57,5.34]
["binance-futures","BNBUSDT",1651346716426,28.18,389.36,389.35,28.72]
["binance-futures","BNBUSDT",1651346756799,91.06,389.64,389.63,5.15]
["binance-futures","BNBUSDT",1651346810652,1.13,389.72,389.71,110.14]
["binance-futures","BNBUSDT",1651346829457,27.42,389.79,389.78,1.9]
["binance-futures","BNBUSDT",1651346889286,0.12,390.24,390.22,0.02]
["binance-futures","BNBUSDT",1651346920028,1.31,390.29,390.28,57.91]
["binance-futures","BNBUSDT",1651346963191,52.97,390.05,390.04,128.41]
["binance-futures","BNBUSDT",1651346988314,0.22,390.13,390.12,76.26]
["binance-futures","BNBUSDT",1651347057413,14.08,390.0,389.99,8.17]
["binance-futures","BNBUSDT",1651347102138,65.59,389.88,389.87,0.02]
["binance-futures","BNBUSDT",1651347145275,0.02,389.8,389.79,0.09]
["binance-futures","BNBUSDT",1651347194590,0.04,390.04,390.03,16.66]
["binance-futures","BNBUSDT",1651347237393,0.04,389.94,389.93,15.92]
["binance-futures","BNBUSDT",1651347292633,0.13,389.94,389.93,16.97]
["binance-futures","BNBUSDT",1651347341347,12.31,389.84,389.83,14.82]
["binance-futures","BNBUSDT",1651347403214,132.09,389.81,389.8,9.15]
["binance-futures","BNBUSDT",1651347433280,123.89,389.64,389.63,0.08]
["binance-futures","BNBUSDT",1651347475598,0.02,389.67,389.66,23.49]
["binance-futures","BNBUSDT",1651347534014,0.08,389.73,389.72,38.17]
["binance-futures","BNBUSDT",1651347590560,29.88,389.71,389.7,15.17]
["binance-futures","BNBUSDT",1651347632467,0.84,389.8,389.79,24.4]
["binance-futures","BNBUSDT",1651347694990,0.26,389.85,389.84,76.87]
["binance-futures","BNBUSDT",1651347742862,36.8,389.81,389.8,2.25]
["binance-futures","BNBUSDT",1651347813464,0.02,389.81,389.8,10.35]
["binance-futures","BNBUSDT",1651347854980,109.7,389.9,389.89,0.63]
["binance-futures","BNBUSDT",1651347906987,4.66,389.93,389.92,22.44]
["binance-futures","BNBUSDT",1651347965489,7.65,389.67,389.66,20.27]
["binance-futures","BNBUSDT",1651347997248,17.42,389.24,389.23,7.78]
["binance-futures","BNBUSDT",1651348041320,7.54,389.77,389.76,15.31]
["binance-futures","BNBUSDT",1651348124748,0.02,390.14,390.13,31.58]
["binance-futures","BNBUSDT",1651348156627,0.3,390.26,390.25,23.87]
["binance-futures","BNBUSDT",1651348194776,5.32,390.42,390.41,20.73]
["binance-futures","BNBUSDT",1651348213452,1.07,390.2,390.19,12.5]
["binance-futures","BNBUSDT",1651348265292,8.17,390.39,390.38,30.02]
["binance-futures","BNBUSDT",1651348299978,3.27,390.64,390.63,49.96]
["binance-futures","BNBUSDT",1651348331355,53.07,390.63,390.62,7.36]
["binance-futures","BNBUSDT",1651348361459,61.28,390.77,390.76,15.34]
["binance-futures","BNBUSDT",1651348398275,3.04,390.96,390.95,0.2]
["binance-futures","BNBUSDT",1651348425331,0.4,391.13,391.12,57.96]
["binance-futures","BNBUSDT",1651348455900,60.68,391.2,391.19,0.52]
["binance-futures","BNBUSDT",1651348467863,0.02,391.29,391.28,132.09]
["binance-futures","BNBUSDT",1651348510749,129.2,391.34,391.33,2.69]
["binance-futures","BNBUSDT",1651348541364,1.1,391.42,391.41,140.5]
["binance-futures","BNBUSDT",1651348570447,55.45,391.47,391.46,8.01]
["binance-futures","BNBUSDT",1651348590106,0.04,391.3,391.29,52.66]
["binance-futures","BNBUSDT",1651348632425,36.36,391.29,391.28,2.6]
["binance-futures","BNBUSDT",1651348665367,0.21,391.12,391.11,67.97]
["binance-futures","BNBUSDT",1651348705837,80.55,391.27,391.26,5.59]
["binance-futures","BNBUSDT",1651348755537,31.16,391.04,391.03,5.16]
["binance-futures","BNBUSDT",1651348782304,147.45,390.91,390.9,0.52]
["binance-futures","BNBUSDT",1651348811606,15.92,390.28,390.27,2.61]
["binance-futures","BNBUSDT",1651348838116,0.11,390.33,390.32,16.51]
["binance-futures","BNBUSDT",1651348870790,27.34,390.39,390.38,7.69]
["binance-futures","BNBUSDT",1651348913449,0.83,390.22,390.21,8.24]
["binance-futures","BNBUSDT",1651348940501,3.99,390.4,390.39,1.32]
["binance-futures","BNBUSDT",1651348984173,0.02,390.42,390.41,32.27]
["binance-futures","BNBUSDT",1651349031789,1.49,390.43,390.42,6.6]
["binance-futures","BNBUSDT",1651349083417,1.17,390.44,390.43,0.41]
["binance-futures","BNBUSDT",1651349109231,0.1,390.11,390.1,3.43]
["binance-futures","BNBUSDT",1651349149078,0.92,390.38,390.37,5.19]
["binance-futures","BNBUSDT",1651349192674,19.17,390.47,390.46,33.45]
["binance-futures","BNBUSDT",1651349283657,1.31,390.55,390.54,14.95]
["binance-futures","BNBUSDT",1651349324343,0.2,390.35,390.34,0.27]
["binance-futures","BNBUSDT",1651349368483,33.7,390.27,390.26,4.28]
["binance-futures","BNBUSDT",1651349413319,33.27,390.01,390.0,32.85]
["binance-futures","BNBUSDT",1651349417394,133.48,389.96,389.95,22.24]
["binance-futures","BNBUSDT",1651349487001,87.1,389.89,389.88,2.64]
["binance-futures","BNBUSDT",1651349525455,55.32,389.87,389.86,3.49]
["binance-futures","BNBUSDT",1651349571553,73.32,389.92,389.91,3.4]
["binance-futures","BNBUSDT",1651349603553,0.06,390.1,390.09,46.34]
["binance-futures","BNBUSDT",1651349648337,10.07,390.15,390.14,23.91]
["binance-futures","BNBUSDT",1651349687429,3.48,389.94,389.93,38.43]
["binance-futures","BNBUSDT",1651349732470,42.25,389.78,389.77,6.21]
["binance-futures","BNBUSDT",1651349770674,3.39,389.9,389.89,22.76]
["binance-futures","BNBUSDT",1651349820208,9.27,389.82,389.81,5.14]
["binance-futures","BNBUSDT",1651349874591,64.43,390.07,390.06,5.29]
["binance-futures","BNBUSDT",1651349938361,74.21,389.97,389.96,6.51]
["binance-futures","BNBUSDT",1651349992582,57.07,390.05,390.04,3.17]
["binance-futures","BNBUSDT",1651350023528,0.14,390.19,390.18,48.27]
["binance-futures","BNBUSDT",1651350065752,83.12,389.98,389.97,2.94]
["binance-futures","BNBUSDT",1651350098357,139.37,389.6,389.59,0.84]
["binance-futures","BNBUSDT",1651350125436,0.05,389.45,389.44,82.1]
["binance-futures","BNBUSDT",1651350171350,0.1,389.43,389.42,138.85]
["binance-futures","BNBUSDT",1651350187038,18.86,389.51,389.5,2.04]
["binance-futures","BNBUSDT",1651350237265,23.51,389.62,389.61,2.02]
["binance-futures","BNBUSDT",1651350279282,3.44,389.26,389.25,35.18]
["binance-futures","BNBUSDT",1651350390941,0.24,389.41,389.4,41.46]
["binance-futures","BNBUSDT",1651350409228,0.47,389.41,389.4,45.75]
["binance-futures","BNBUSDT",1651350458264,11.25,389.47,389.46,6.66]
["binance-futures","BNBUSDT",1651350513266,67.99,389.42,389.41,3.69]
["binance-futures","BNBUSDT",1651350590635,8.12,389.45,389.44,25.79]
["binance-futures","BNBUSDT",1651350623398,20.2,389.26,389.25,7.56]
["binance-futures","BNBUSDT",1651350671240,19.39,389.42,389.41,3.0]
["binance-futures","BNBUSDT",1651350759197,0.02,389.37,389.36,33.75]
["binance-futures","BNBUSDT",1651350782306,16.63,389.4,389.39,54.22]
["binance-futures","BNBUSDT",1651350857807,3.23,389.8,389.79,7.95]
["binance-futures","BNBUSDT",1651350902015,13.13,389.68,389.67,7.02]
["binance-futures","BNBUSDT",1651350949113,2.54,389.33,389.32,39.13]
["binance-futures","BNBUSDT",1651350999250,0.24,389.36,389.35,0.04]
["binance-futures","BNBUSDT",1651351041854,5.46,389.7,389.69,119.89]
["binance-futures","BNBUSDT",1651351094606,0.24,389.52,389.51,8.9]
["binance-futures","BNBUSDT",1651351144413,5.16,389.59,389.58,42.69]
["binance-futures","BNBUSDT",1651351201623,49.6,389.66,389.65,0.11]
["binance-futures","BNBUSDT",1651351257220,1.06,389.56,389.55,6.15]
["binance-futures","BNBUSDT",1651351313013,17.2,389.59,389.58,17.63]
["binance-futures","BNBUSDT",1651351375466,21.58,389.61,389.6,0.97]
["binance-futures","BNBUSDT",1651351440386,48.09,389.62,389.61,0.56]
["binance-futures","BNBUSDT",1651351506129,27.93,389.42,389.41,16.02]
["binance-futures","BNBUSDT",1651351543431,2.37,389.44,389.43,9.14]
["binance-futures","BNBUSDT",1651351589493,4.95,389.3,389.29,51.66]
["binance-futures","BNBUSDT",1651351632963,26.7,389.45,389.44,0.02]
["binance-futures","BNBUSDT",1651351683555,7.25,389.49,389.45,9.59]
["binance-futures","BNBUSDT",1651351733652,5.54,389.57,389.56,9.67]
["binance-futures","BNBUSDT",1651351792357,72.1,389.78,389.77,0.56]
["binance-futures","BNBUSDT",1651351843299,109.23,389.75,389.74,0.33]
["binance-futures","BNBUSDT",1651351908191,0.02,389.73,389.72,31.61]
["binance-futures","BNBUSDT",1651351945056,4.32,389.35,389.34,0.02]
["binance-futures","BNBUSDT",1651351973245,0.02,389.03,388.99,1.0]
["binance-futures","BNBUSDT",1651352015103,26.29,389.31,389.3,0.17]
["binance-futures","BNBUSDT",1651352088786,0.4,389.28,389.27,60.3]
["binance-futures","BNBUSDT",1651352102176,0.02,389.35,389.33,7.21]
["binance-futures","BNBUSDT",1651352149567,80.97,389.3,389.28,1.69]
["binance-futures","BNBUSDT",1651352184323,62.35,389.13,389.12,0.02]
["binance-futures","BNBUSDT",1651352270452,12.95,389.33,389.32,1.97]
["binance-futures","BNBUSDT",1651352337975,71.48,389.15,389.14,3.48]
["binance-futures","BNBUSDT",1651352383269,0.04,389.13,389.12,97.17]
["binance-futures","BNBUSDT",1651352418202,0.04,389.11,389.1,38.28]
["binance-futures","BNBUSDT",1651352433545,0.66,389.28,389.27,38.81]
["binance-futures","BNBUSDT",1651352499085,73.8,389.14,389.13,3.4]
["binance-futures","BNBUSDT",1651352541588,0.12,389.22,389.21,25.36]
["binance-futures","BNBUSDT",1651352578358,7.51,389.53,389.52,97.71]
["binance-futures","BNBUSDT",1651352616297,5.54,389.67,389.66,7.68]
["binance-futures","BNBUSDT",1651352634448,1.39,389.61,389.6,10.51]
["binance-futures","BNBUSDT",1651352700223,130.9,389.23,389.22,2.36]
["binance-futures","BNBUSDT",1651352742497,23.31,389.0,388.99,4.39]
["binance-futures","BNBUSDT",1651352778329,8.24,388.89,388.88,18.2]
["binance-futures","BNBUSDT",1651352799187,0.37,388.88,388.87,5.54]
["binance-futures","BNBUSDT",1651352847988,3.1,388.81,388.8,22.7]
["binance-futures","BNBUSDT",1651352890346,96.83,388.98,388.97,7.86]
["binance-futures","BNBUSDT",1651352921988,43.67,388.76,388.75,0.33]
["binance-futures","BNBUSDT",1651352966312,12.29,388.87,388.86,1.1]
["binance-futures","BNBUSDT",1651353002528,8.55,388.75,388.74,25.58]
["binance-futures","BNBUSDT",1651353041407,0.69,388.73,388.72,7.16]
["binance-futures","BNBUSDT",1651353076042,44.29,388.68,388.67,0.64]
["binance-futures","BNBUSDT",1651353128854,24.64,388.54,388.53,0.02]
["binance-futures","BNBUSDT",1651353147874,34.48,388.51,388.5,6.5]
["binance-futures","BNBUSDT",1651353194116,46.79,388.5,388.49,1.31]
["binance-futures","BNBUSDT",1651353240311,1.02,388.7,388.69,1.32]
["binance-futures","BNBUSDT",1651353289710,26.97,388.67,388.66,0.45]
["binance-futures","BNBUSDT",1651353335632,20.66,388.92,388.91,1.75]
["binance-futures","BNBUSDT",1651353387885,0.54,388.9,388.89,14.14]
["binance-futures","BNBUSDT",1651353453562,4.82,388.89,388.88,3.88]
["binance-futures","BNBUSDT",1651353527304,0.97,389.04,389.03,11.08]
["binance-futures","BNBUSDT",1651353578414,0.59,388.95,388.94,19.82]
["binance-futures","BNBUSDT",1651353637559,44.91,389.08,389.07,1.81]
["binance-futures","BNBUSDT",1651353690545,0.06,389.17,389.16,9.63]
["binance-futures","BNBUSDT",1651353818346,1.97,389.17,389.16,9.99]
["binance-futures","BNBUSDT",1651353827565,11.96,389.17,389.16,10.74]
["binance-futures","BNBUSDT",1651353929121,5.82,388.77,388.76,0.42]
["binance-futures","BNBUSDT",1651353986401,3.56,388.82,388.81,8.2]
["binance-futures","BNBUSDT",1651354041726,5.43,388.99,388.98,13.48]
["binance-futures","BNBUSDT",1651354075543,2.02,389.25,389.24,2.22]
["binance-futures","BNBUSDT",1651354150949,8.66,389.16,389.15,0.57]
["binance-futures","BNBUSDT",1651354222513,40.18,389.16,389.15,7.83]
["binance-futures","BNBUSDT",1651354290892,48.76,389.13,389.12,6.54]
["binance-futures","BNBUSDT",1651354342533,32.78,389.11,389.1,12.88]
["binance-futures","BNBUSDT",1651354422951,2.88,389.1,389.09,3.04]
["binance-futures","BNBUSDT",1651354500112,11.49,389.09,389.08,34.18]
["binance-futures","BNBUSDT",1651354570998,27.38,389.02,389.01,14.99]
["binance-futures","BNBUSDT",1651354609281,16.62,389.02,389.01,20.18]
["binance-futures","BNBUSDT",1651354716363,14.8,389.02,389.01,37.97]
["binance-futures","BNBUSDT",1651354779713,18.1,388.99,388.98,0.55]
["binance-futures","BNBUSDT",1651354835990,19.3,388.78,388.77,4.31]
["binance-futures","BNBUSDT",1651354883346,13.75,388.8,388.79,13.19]
["binance-futures","BNBUSDT",1651354962324,30.93,388.82,388.81,8.48]
["binance-futures","BNBUSDT",1651355019167,45.99,389.07,389.06,3.28]
["binance-futures","BNBUSDT",1651355078303,49.35,389.05,389.04,15.87]
["binance-futures","BNBUSDT",1651355161855,40.96,389.04,389.03,4.54]
["binance-futures","BNBUSDT",1651355195410,108.27,388.88,388.87,0.45]
["binance-futures","BNBUSDT",1651355254771,18.85,388.91,388.9,1.39]
["binance-futures","BNBUSDT",1651355320246,77.1,388.9,388.89,7.32]
["binance-futures","BNBUSDT",1651355393850,0.08,389.04,389.03,52.97]
["binance-futures","BNBUSDT",1651355456796,0.04,389.21,389.2,15.71]
["binance-futures","BNBUSDT",1651355501897,58.26,389.12,389.11,0.77]
["binance-futures","BNBUSDT",1651355544914,52.01,389.01,389.0,12.87]
["binance-futures","BNBUSDT",1651355595071,13.54,388.95,388.94,0.64]
["binance-futures","BNBUSDT",1651355682584,0.07,389.15,389.14,70.34]
["binance-futures","BNBUSDT",1651355709816,1.08,388.99,388.98,36.78]
["binance-futures","BNBUSDT",1651355781892,12.11,388.96,388.95,44.52]
["binance-futures","BNBUSDT",1651355905477,49.88,388.84,388.83,13.15]
["binance-futures","BNBUSDT",1651355909447,16.69,388.83,388.82,6.45]
["binance-futures","BNBUSDT",1651356005067,27.18,388.39,388.38,0.87]
["binance-futures","BNBUSDT",1651356029634,65.16,387.9,387.89,0.7]
["binance-futures","BNBUSDT",1651356054457,20.18,387.91,387.9,1.91]
["binance-futures","BNBUSDT",1651356059619,10.62,387.93,387.92,44.64]
["binance-futures","BNBUSDT",1651356105339,14.63,387.4,387.39,2.52]
["binance-futures","BNBUSDT",1651356128491,10.19,387.2,387.19,15.98]
["binance-futures","BNBUSDT",1651356155466,50.47,387.2,387.19,0.02]
["binance-futures","BNBUSDT",1651356181596,40.01,387.05,387.04,0.02]
["binance-futures","BNBUSDT",1651356210871,19.48,386.47,386.46,2.83]
["binance-futures","BNBUSDT",1651356237116,0.02,386.22,386.21,7.34]
["binance-futures","BNBUSDT",1651356263740,13.18,386.78,386.77,1.07]
["binance-futures","BNBUSDT",1651356290097,10.15,386.31,386.3,88.84]
["binance-futures","BNBUSDT",1651356315808,3.79,386.35,386.34,96.2]
["binance-futures","BNBUSDT",1651356343903,6.4,386.29,386.28,18.1]
["binance-futures","BNBUSDT",1651356369672,22.52,386.15,386.14,4.45]
["binance-futures","BNBUSDT",1651356396819,0.7,385.94,385.93,127.8]
["binance-futures","BNBUSDT",1651356416982,29.23,385.9,385.89,0.63]
["binance-futures","BNBUSDT",1651356446078,94.58,386.08,386.07,0.08]
["binance-futures","BNBUSDT",1651356480314,2.82,385.89,385.88,65.5]
["binance-futures","BNBUSDT",1651356505135,11.26,385.71,385.7,12.31]
["binance-futures","BNBUSDT",1651356555126,0.08,385.58,385.54,3.67]
["binance-futures","BNBUSDT",1651356564401,14.43,385.76,385.75,26.31]
["binance-futures","BNBUSDT",1651356593282,1.23,386.22,386.21,31.26]
["binance-futures","BNBUSDT",1651356617028,96.75,386.51,386.5,0.19]
["binance-futures","BNBUSDT",1651356666918,33.24,386.06,386.05,4.24]
["binance-futures","BNBUSDT",1651356671634,1.82,386.12,386.11,55.1]
["binance-futures","BNBUSDT",1651356706177,42.1,386.19,386.18,0.04]
["binance-futures","BNBUSDT",1651356738505,49.71,386.22,386.21,1.37]
["binance-futures","BNBUSDT",1651356784342,1.05,386.08,386.07,32.98]
["binance-futures","BNBUSDT",1651356803374,28.03,386.2,386.19,5.26]
["binance-futures","BNBUSDT",1651356873298,28.94,386.36,386.35,29.07]
["binance-futures","BNBUSDT",1651356906723,30.42,386.27,386.26,1.43]
["binance-futures","BNBUSDT",1651356921593,0.07,386.34,386.33,16.26]
["binance-futures","BNBUSDT",1651356973101,32.72,386.44,386.43,0.25]
["binance-futures","BNBUSDT",1651357007795,72.48,386.37,386.36,0.02]
["binance-futures","BNBUSDT",1651357044746,5.12,386.43,386.42,1.1]
["binance-futures","BNBUSDT",1651357067477,5.7,386.53,386.52,14.81]
["binance-futures","BNBUSDT",1651357111161,4.92,386.66,386.65,27.42]
["binance-futures","BNBUSDT",1651357142360,11.02,386.75,386.74,10.8]
["binance-futures","BNBUSDT",1651357179868,7.68,386.74,386.73,11.4]
["binance-futures","BNBUSDT",1651357191483,0.04,386.56,386.55,23.69]
["binance-futures","BNBUSDT",1651357235879,5.16,386.38,386.37,93.02]
["binance-futures","BNBUSDT",1651357267161,0.6,386.27,386.26,85.34]
["binance-futures","BNBUSDT",1651357304346,63.32,386.25,386.24,0.99]
["binance-futures","BNBUSDT",1651357336693,69.51,386.34,386.33,0.04]
["binance-futures","BNBUSDT",1651357394640,58.39,386.49,386.48,0.02]
["binance-futures","BNBUSDT",1651357431169,25.66,386.39,386.38,12.41]
["binance-futures","BNBUSDT",1651357475494,0.15,386.29,386.28,9.28]
["binance-futures","BNBUSDT",1651357501551,14.68,387.13,387.12,0.04]
["binance-futures","BNBUSDT",1651357545174,0.02,387.28,387.27,81.1]
["binance-futures","BNBUSDT",1651357561299,6.13,387.34,387.33,0.02]
["binance-futures","BNBUSDT",1651357595947,62.71,387.21,387.2,6.0]
["binance-futures","BNBUSDT",1651357638097,0.02,387.29,387.28,67.79]
["binance-futures","BNBUSDT",1651357678401,6.08,387.5,387.49,3.4]
["binance-futures","BNBUSDT",1651357699770,24.35,387.87,387.86,12.69]
["binance-futures","BNBUSDT",1651357730131,95.92,387.53,387.52,9.46]
["binance-futures","BNBUSDT",1651357763225,49.7,387.84,387.83,21.67]
["binance-futures","BNBUSDT",1651357805700,61.11,387.85,387.84,0.13]
["binance-futures","BNBUSDT",1651357827456,18.37,388.03,388.02,79.1]
["binance-futures","BNBUSDT",1651357855678,12.14,388.11,388.1,0.02]
["binance-futures","BNBUSDT",1651357886837,42.06,387.98,387.97,25.34]
["binance-futures","BNBUSDT",1651357956870,10.99,387.89,387.88,8.08]
["binance-futures","BNBUSDT",1651357994682,0.06,387.99,387.98,15.48]
["binance-futures","BNBUSDT",1651358032953,25.59,387.66,387.65,1.37]
["binance-futures","BNBUSDT",1651358058979,0.04,387.67,387.66,32.31]
["binance-futures","BNBUSDT",1651358094401,125.1,387.68,387.67,0.02]
["binance-futures","BNBUSDT",1651358125870,0.04,387.38,387.37,30.84]
["binance-futures","BNBUSDT",1651358151355,46.34,387.0,386.99,4.67]
["binance-futures","BNBUSDT",1651358175241,100.15,386.11,386.1,0.02]
["binance-futures","BNBUSDT",1651358200571,0.08,386.07,386.06,30.83]
["binance-futures","BNBUSDT",1651358226352,13.04,386.21,386.2,4.43]
["binance-futures","BNBUSDT",1651358256542,0.53,386.57,386.56,80.64]
["binance-futures","BNBUSDT",1651358293269,0.52,386.77,386.73,19.62]
["binance-futures","BNBUSDT",1651358330638,44.45,387.18,387.17,18.15]
["binance-futures","BNBUSDT",1651358347982,0.02,387.2,387.19,36.86]
["binance-futures","BNBUSDT",1651358400611,59.31,386.87,386.86,0.2]
["binance-futures","BNBUSDT",1651358427339,56.47,386.71,386.7,2.93]
["binance-futures","BNBUSDT",1651358457313,58.71,386.6,386.59,0.04]
["binance-futures","BNBUSDT",1651358479405,94.76,386.19,386.18,0.02]
["binance-futures","BNBUSDT",1651358513564,0.05,386.64,386.63,18.16]
["binance-futures","BNBUSDT",1651358549536,0.96,386.63,386.62,45.16]
["binance-futures","BNBUSDT",1651358582823,30.75,387.03,387.02,0.02]
["binance-futures","BNBUSDT",1651358635485,5.15,387.08,387.07,41.57]
["binance-futures","BNBUSDT",1651358656322,0.02,387.1,387.09,43.03]
["binance-futures","BNBUSDT",1651358701102,61.61,387.03,387.02,0.1]
["binance-futures","BNBUSDT",1651358749639,0.02,386.96,386.95,8.79]
["binance-futures","BNBUSDT",1651358819098,58.51,386.99,386.98,0.04]
["binance-futures","BNBUSDT",1651358834233,0.51,386.94,386.93,23.92]
["binance-futures","BNBUSDT",1651358861482,0.61,386.63,386.62,59.94]
["binance-futures","BNBUSDT",1651358893270,18.62,386.28,386.27,0.06]
["binance-futures","BNBUSDT",1651358937541,77.6,386.67,386.66,0.24]
["binance-futures","BNBUSDT",1651358974045,53.33,386.58,386.57,0.08]
["binance-futures","BNBUSDT",1651359021644,111.18,386.41,386.4,5.21]
["binance-futures","BNBUSDT",1651359120970,61.5,386.44,386.43,6.46]
["binance-futures","BNBUSDT",1651359131879,2.79,386.31,386.3,48.46]
["binance-futures","BNBUSDT",1651359189378,6.72,386.16,386.15,8.57]
["binance-futures","BNBUSDT",1651359220856,30.73,386.04,386.03,0.02]
["binance-futures","BNBUSDT",1651359252689,46.63,386.36,386.35,0.04]
["binance-futures","BNBUSDT",1651359287347,105.95,386.22,386.21,0.06]
["binance-futures","BNBUSDT",1651359297759,48.92,386.07,386.06,0.23]
["binance-futures","BNBUSDT",1651359341715,0.21,385.84,385.83,14.68]
["binance-futures","BNBUSDT",1651359366043,1.3,385.61,385.6,4.34]
["binance-futures","BNBUSDT",1651359392442,96.59,385.35,385.34,2.03]
["binance-futures","BNBUSDT",1651359414890,152.77,385.35,385.34,0.04]
["binance-futures","BNBUSDT",1651359439958,6.49,385.37,385.36,95.96]
["binance-futures","BNBUSDT",1651359465182,31.23,385.0,384.99,28.96]
["binance-futures","BNBUSDT",1651359492841,57.4,385.54,385.53,0.51]
["binance-futures","BNBUSDT",1651359525821,1.79,385.18,385.17,72.91]
["binance-futures","BNBUSDT",1651359551728,1.0,385.27,385.26,57.28]
["binance-futures","BNBUSDT",1651359586769,2.25,385.17,385.16,96.81]
["binance-futures","BNBUSDT",1651359615640,48.78,384.95,384.94,4.77]
["binance-futures","BNBUSDT",1651359634934,0.18,385.16,385.15,8.47]
["binance-futures","BNBUSDT",1651359665863,13.86,385.67,385.66,6.35]
["binance-futures","BNBUSDT",1651359692267,17.44,385.88,385.87,2.62]
["binance-futures","BNBUSDT",1651359717265,31.22,385.39,385.38,6.52]
["binance-futures","BNBUSDT",1651359741762,11.2,385.15,385.14,86.25]
["binance-futures","BNBUSDT",1651359767994,2.59,384.23,384.15,0.02]
["binance-futures","BNBUSDT",1651359789640,0.02,383.9,383.89,17.2]
["binance-futures","BNBUSDT",1651359812565,0.02,384.22,384.2,2.6]
["binance-futures","BNBUSDT",1651359846409,0.38,383.59,383.56,0.5]
["binance-futures","BNBUSDT",1651359855571,0.04,383.19,383.17,2.43]
["binance-futures","BNBUSDT",1651359878803,18.15,382.64,382.61,53.33]
["binance-futures","BNBUSDT",1651359900346,15.82,381.57,381.56,1.16]
["binance-futures","BNBUSDT",1651359923000,26.6,381.47,381.42,10.5]
["binance-futures","BNBUSDT",1651359953556,1.64,381.51,381.5,20.89]
["binance-futures","BNBUSDT",1651359964588,20.91,380.99,380.92,0.46]
["binance-futures","BNBUSDT",1651360007732,2.39,380.21,380.2,0.66]
["binance-futures","BNBUSDT",1651360030597,5.72,379.66,379.64,10.73]
["binance-futures","BNBUSDT",1651360046515,5.28,379.81,379.67,34.93]
["binance-futures","BNBUSDT",1651360078718,16.79,379.02,379.01,0.31]
["binance-futures","BNBUSDT",1651360100192,9.7,379.54,379.41,8.59]
["binance-futures","BNBUSDT",1651360123079,0.84,379.21,379.19,0.02]
["binance-futures","BNBUSDT",1651360128363,48.79,378.8,378.72,1.26]
["binance-futures","BNBUSDT",1651360167703,0.02,377.8,377.71,11.39]
["binance-futures","BNBUSDT",1651360188069,11.63,378.03,378.02,2.59]
["binance-futures","BNBUSDT",1651360209203,4.97,379.0,378.94,6.72]
["binance-futures","BNBUSDT",1651360218363,7.64,378.48,378.44,0.02]
["binance-futures","BNBUSDT",1651360251207,0.19,377.07,376.91,1.42]
["binance-futures","BNBUSDT",1651360273956,19.91,376.89,376.8,36.15]
["binance-futures","BNBUSDT",1651360295624,28.29,376.78,376.77,0.31]
["binance-futures","BNBUSDT",1651360318446,0.53,377.0,376.99,30.4]
["binance-futures","BNBUSDT",1651360340156,0.71,377.14,377.13,33.26]
["binance-futures","BNBUSDT",1651360360529,4.21,376.84,376.83,3.46]
["binance-futures","BNBUSDT",1651360381796,0.02,377.18,377.16,14.96]
["binance-futures","BNBUSDT",1651360407978,41.99,378.42,378.41,48.3]
["binance-futures","BNBUSDT",1651360424028,23.04,378.96,378.92,83.12]
["binance-futures","BNBUSDT",1651360446004,0.56,379.16,379.15,23.1]
["binance-futures","BNBUSDT",1651360467861,2.12,379.1,379.09,0.02]
["binance-futures","BNBUSDT",1651360489263,0.47,378.47,378.45,5.39]
["binance-futures","BNBUSDT",1651360514964,2.25,379.83,379.82,3.5]
["binance-futures","BNBUSDT",1651360532215,12.03,378.92,378.88,0.35]
["binance-futures","BNBUSDT",1651360553256,4.13,378.9,378.85,2.36]
["binance-futures","BNBUSDT",1651360575571,2.46,379.25,379.21,4.85]
["binance-futures","BNBUSDT",1651360620856,8.54,379.13,379.12,0.86]
["binance-futures","BNBUSDT",1651360625505,0.1,378.97,378.96,68.82]
["binance-futures","BNBUSDT",1651360651338,3.47,378.76,378.75,12.33]
["binance-futures","BNBUSDT",1651360675018,0.02,379.73,379.72,15.19]
["binance-futures","BNBUSDT",1651360721041,33.39,379.06,379.05,0.28]
["binance-futures","BNBUSDT",1651360743932,0.02,379.57,379.56,16.29]
["binance-futures","BNBUSDT",1651360767848,41.89,378.97,378.96,1.13]
["binance-futures","BNBUSDT",1651360790745,2.0,378.86,378.85,0.12]
["binance-futures","BNBUSDT",1651360806149,0.19,378.98,378.97,24.92]
["binance-futures","BNBUSDT",1651360839769,10.8,378.49,378.48,0.04]
["binance-futures","BNBUSDT",1651360864088,129.11,378.4,378.39,0.02]
["binance-futures","BNBUSDT",1651360885606,6.8,378.15,378.14,2.89]
["binance-futures","BNBUSDT",1651360906000,19.95,378.24,378.23,0.72]
["binance-futures","BNBUSDT",1651360936924,2.49,378.45,378.44,31.12]
["binance-futures","BNBUSDT",1651360962620,0.08,378.61,378.6,1.62]
["binance-futures","BNBUSDT",1651360987392,25.2,378.58,378.57,7.58]
["binance-futures","BNBUSDT",1651360997331,3.2,378.76,378.75,32.66]
["binance-futures","BNBUSDT",1651361034037,9.3,378.62,378.61,0.76]
["binance-futures","BNBUSDT",1651361058699,18.85,378.64,378.63,36.8]
["binance-futures","BNBUSDT",1651361084698,42.9,378.59,378.58,0.19]
["binance-futures","BNBUSDT",1651361100594,3.92,378.54,378.53,0.07]
["binance-futures","BNBUSDT",1651361134739,104.91,378.35,378.34,3.12]
["binance-futures","BNBUSDT",1651361160901,13.26,378.1,378.09,94.88]
["binance-futures","BNBUSDT",1651361186260,0.42,378.19,378.18,21.77]
["binance-futures","BNBUSDT",1651361212612,77.47,378.15,378.14,1.17]
["binance-futures","BNBUSDT",1651361252034,65.92,378.64,378.63,1.59]
["binance-futures","BNBUSDT",1651361266509,142.08,378.77,378.76,1.63]
["binance-futures","BNBUSDT",1651361291980,22.55,378.55,378.54,16.56]
["binance-futures","BNBUSDT",1651361319339,55.74,378.27,378.26,1.8]
["binance-futures","BNBUSDT",1651361348938,47.66,378.32,378.31,16.42]
["binance-futures","BNBUSDT",1651361371254,52.03,378.74,378.73,0.54]
["binance-futures","BNBUSDT",1651361397230,3.84,379.08,379.07,13.77]
["binance-futures","BNBUSDT",1651361421642,4.9,379.13,379.12,3.68]
["binance-futures","BNBUSDT",1651361454627,168.91,379.8,379.78,0.33]
["binance-futures","BNBUSDT",1651361469764,3.92,380.02,380.01,27.64]
["binance-futures","BNBUSDT",1651361491108,62.96,380.54,380.53,0.74]
["binance-futures","BNBUSDT",1651361515240,16.85,380.28,380.27,6.36]
["binance-futures","BNBUSDT",1651361565532,39.81,379.77,379.76,0.1]
["binance-futures","BNBUSDT",1651361589431,3.72,379.26,379.25,24.58]
["binance-futures","BNBUSDT",1651361611401,0.02,378.79,378.76,3.26]
["binance-futures","BNBUSDT",1651361636822,23.56,378.81,378.8,0.45]
["binance-futures","BNBUSDT",1651361665310,0.07,378.46,378.45,48.93]
["binance-futures","BNBUSDT",1651361687798,1.39,378.2,378.18,0.02]
["binance-futures","BNBUSDT",1651361711985,62.22,378.2,378.19,0.86]
["binance-futures","BNBUSDT",1651361737890,0.56,378.06,378.05,79.99]
["binance-futures","BNBUSDT",1651361756582,0.07,377.83,377.82,41.04]
["binance-futures","BNBUSDT",1651361788116,97.11,377.81,377.8,0.26]
["binance-futures","BNBUSDT",1651361813338,24.61,377.54,377.53,2.82]
["binance-futures","BNBUSDT",1651361840174,1.12,377.63,377.62,1.47]
["binance-futures","BNBUSDT",1651361863556,0.56,378.37,378.36,55.34]
["binance-futures","BNBUSDT",1651361880124,0.02,378.5,378.49,9.84]
["binance-futures","BNBUSDT",1651361916998,6.76,378.43,378.39,3.69]
["binance-futures","BNBUSDT",1651361941712,2.67,378.32,378.31,0.13]
["binance-futures","BNBUSDT",1651361966078,70.35,378.55,378.54,0.47]
["binance-futures","BNBUSDT",1651361987568,12.19,378.09,378.08,3.34]
["binance-futures","BNBUSDT",1651362018204,4.78,378.14,378.13,82.71]
["binance-futures","BNBUSDT",1651362045526,2.13,378.46,378.45,33.47]
["binance-futures","BNBUSDT",1651362072248,0.02,378.75,378.74,22.1]
["binance-futures","BNBUSDT",1651362110460,0.05,378.75,378.74,85.46]
["binance-futures","BNBUSDT",1651362123111,8.1,378.77,378.76,7.9]
["binance-futures","BNBUSDT",1651362148767,44.86,378.61,378.6,0.91]
["binance-futures","BNBUSDT",1651362175714,77.78,378.95,378.94,12.23]
["binance-futures","BNBUSDT",1651362218191,84.88,378.84,378.83,0.67]
["binance-futures","BNBUSDT",1651362229138,52.35,378.56,378.55,4.78]
["binance-futures","BNBUSDT",1651362252825,3.08,378.2,378.19,58.67]
["binance-futures","BNBUSDT",1651362274819,64.84,378.32,378.31,0.23]
["binance-futures","BNBUSDT",1651362306420,54.11,378.26,378.25,1.07]
["binance-futures","BNBUSDT",1651362323316,66.02,378.15,378.14,0.08]
["binance-futures","BNBUSDT",1651362348990,34.05,378.02,378.01,5.41]
["binance-futures","BNBUSDT",1651362375920,0.02,377.98,377.97,22.5]
["binance-futures","BNBUSDT",1651362411901,144.11,378.41,378.4,9.24]
["binance-futures","BNBUSDT",1651362453004,0.05,378.81,378.8,76.38]
["binance-futures","BNBUSDT",1651362480952,1.55,378.4,378.31,6.17]
["binance-futures","BNBUSDT",1651362503420,71.3,378.48,378.47,1.23]
["binance-futures","BNBUSDT",1651362534032,40.09,378.44,378.43,52.82]
["binance-futures","BNBUSDT",1651362541990,13.44,378.62,378.61,48.18]
["binance-futures","BNBUSDT",1651362584613,151.86,378.55,378.54,0.21]
["binance-futures","BNBUSDT",1651362608307,0.04,377.09,377.08,8.38]
["binance-futures","BNBUSDT",1651362628159,0.16,376.17,376.16,1.5]
["binance-futures","BNBUSDT",1651362651538,1.05,376.53,376.52,12.7]
["binance-futures","BNBUSDT",1651362672959,5.68,376.71,376.7,10.0]
["binance-futures","BNBUSDT",1651362695142,1.86,377.06,377.05,1.26]
["binance-futures","BNBUSDT",1651362717641,17.49,376.65,376.64,0.12]
["binance-futures","BNBUSDT",1651362745317,2.02,376.61,376.6,4.05]
["binance-futures","BNBUSDT",1651362764078,33.42,377.52,377.51,0.44]
["binance-futures","BNBUSDT",1651362789702,0.06,377.9,377.89,15.03]
["binance-futures","BNBUSDT",1651362812876,17.71,377.51,377.5,3.38]
["binance-futures","BNBUSDT",1651362833597,72.03,377.67,377.66,0.61]
["binance-futures","BNBUSDT",1651362862743,0.08,376.9,376.89,84.23]
["binance-futures","BNBUSDT",1651362885547,3.26,376.89,376.88,0.02]
["binance-futures","BNBUSDT",1651362911606,92.5,377.01,377.0,0.4]
["binance-futures","BNBUSDT",1651362935576,17.54,376.72,376.71,0.35]
["binance-futures","BNBUSDT",1651362961950,23.01,377.09,377.08,31.14]
["binance-futures","BNBUSDT",1651362988213,0.06,376.93,376.92,58.43]
["binance-futures","BNBUSDT",1651363016124,4.1,377.16,377.15,7.24]
["binance-futures","BNBUSDT",1651363045154,0.18,376.82,376.81,3.63]
["binance-futures","BNBUSDT",1651363066242,2.81,376.67,376.66,3.31]
["binance-futures","BNBUSDT",1651363089251,8.04,376.86,376.85,13.48]
["binance-futures","BNBUSDT",1651363117126,63.84,376.7,376.69,4.14]
["binance-futures","BNBUSDT",1651363142041,18.39,376.75,376.74,5.89]
["binance-futures","BNBUSDT",1651363167258,57.11,376.55,376.54,0.02]
["binance-futures","BNBUSDT",1651363167299,44.29,376.55,376.54,0.02]
["binance-futures","BNBUSDT",1651363167374,44.89,376.55,376.54,0.02]
["binance-futures","BNBUSDT",1651363167412,44.92,376.55,376.54,0.02]
["binance-futures","BNBUSDT",1651363167455,45.24,376.55,376.54,0.05]
["binance-futures","BNBUSDT",1651363167494,45.24,376.55,376.54,0.07]
["binance-futures","BNBUSDT",1651363167576,28.28,376.55,376.52,0.26]
["binance-futures","BNBUSDT",1651363167611,3.86,376.53,376.52,3.37]
["binance-futures","BNBUSDT",1651363167641,3.81,376.55,376.54,1.54]
["binance-futures","BNBUSDT",1651363167674,1.68,376.55,376.54,5.14]
["binance-futures","BNBUSDT",1651363167712,1.68,376.55,376.54,7.14]
["binance-futures","BNBUSDT",1651363167801,1.68,376.55,376.54,6.96]
["binance-futures","BNBUSDT",1651363167852,1.68,376.55,376.54,41.96]
["binance-futures","BNBUSDT",1651363167973,1.12,376.55,376.54,41.96]
["binance-futures","BNBUSDT",1651363168022,1.12,376.55,376.54,61.03]
["binance-futures","BNBUSDT",1651363168126,1.12,376.55,376.54,62.37]
["binance-futures","BNBUSDT",1651363168190,1.12,376.55,376.54,25.39]
["binance-futures","BNBUSDT",1651363168297,1.12,376.55,376.54,25.59]
["binance-futures","BNBUSDT",1651363168394,1.07,376.55,376.54,25.59]
["binance-futures","BNBUSDT",1651363168418,1.07,376.55,376.54,24.7]
["binance-futures","BNBUSDT",1651363168511,1.28,376.55,376.54,24.7]
["binance-futures","BNBUSDT",1651363168537,1.24,376.55,376.54,24.7]
["binance-futures","BNBUSDT",1651363168596,0.93,376.55,376.54,24.44]
["binance-futures","BNBUSDT",1651363168630,0.95,376.55,376.54,79.22]
["binance-futures","BNBUSDT",1651363168661,0.95,376.55,376.54,82.8]
["binance-futures","BNBUSDT",1651363168696,0.95,376.55,376.54,47.95]
["binance-futures","BNBUSDT",1651363168932,0.94,376.55,376.54,47.95]
["binance-futures","BNBUSDT",1651363169018,0.97,376.55,376.54,49.93]
["binance-futures","BNBUSDT",1651363169056,0.84,376.55,376.54,84.93]
["binance-futures","BNBUSDT",1651363169192,0.86,376.55,376.54,49.93]
["binance-futures","BNBUSDT",1651363169235,0.86,376.55,376.54,56.93]
["binance-futures","BNBUSDT",1651363169346,0.86,376.55,376.54,56.91]
["binance-futures","BNBUSDT",1651363169379,0.86,376.55,376.54,56.79]
["binance-futures","BNBUSDT",1651363169429,0.81,376.55,376.54,58.24]
["binance-futures","BNBUSDT",1651363169536,0.79,376.55,376.54,58.01]
["binance-futures","BNBUSDT",1651363169655,0.79,376.55,376.54,57.99]
["binance-futures","BNBUSDT",1651363169694,0.79,376.55,376.54,58.06]
["binance-futures","BNBUSDT",1651363169848,0.79,376.55,376.54,53.39]
["binance-futures","BNBUSDT",1651363169971,0.79,376.55,376.54,44.41]
["binance-futures","BNBUSDT",1651363170003,0.79,376.55,376.54,60.6]
["binance-futures","BNBUSDT",1651363170041,0.79,376.55,376.54,51.4]
["binance-futures","BNBUSDT",1651363170071,0.49,376.55,376.54,86.4]
["binance-futures","BNBUSDT",1651363170114,0.44,376.55,376.54,88.38]
["binance-futures","BNBUSDT",1651363170153,0.44,376.55,376.54,51.4]
["binance-futures","BNBUSDT",1651363170309,0.44,376.55,376.54,48.59]
["binance-futures","BNBUSDT",1651363170336,0.5,376.55,376.54,48.59]
["binance-futures","BNBUSDT",1651363170358,0.67,376.55,376.54,48.68]
["binance-futures","BNBUSDT",1651363170544,0.69,376.55,376.54,48.68]
["binance-futures","BNBUSDT",1651363170662,0.43,376.55,376.54,48.68]
["binance-futures","BNBUSDT",1651363170701,0.43,376.55,376.54,85.66]
["binance-futures","BNBUSDT",1651363170736,0.43,376.55,376.54,48.68]
["binance-futures","BNBUSDT",1651363170784,0.43,376.55,376.54,50.41]
["binance-futures","BNBUSDT",1651363170834,0.41,376.55,376.54,54.97]
["binance-futures","BNBUSDT",1651363170868,0.41,376.55,376.54,91.95]
["binance-futures","BNBUSDT",1651363170953,0.41,376.55,376.54,52.39]
["binance-futures","BNBUSDT",1651363171057,0.39,376.55,376.54,87.44]
["binance-futures","BNBUSDT",1651363171188,0.29,376.55,376.54,87.44]
["binance-futures","BNBUSDT",1651363171340,0.29,376.55,376.54,52.44]
["binance-futures","BNBUSDT",1651363171366,0.29,376.55,376.54,53.27]
["binance-futures","BNBUSDT",1651363171434,0.29,376.55,376.54,53.63]
["binance-futures","BNBUSDT",1651363171568,0.27,376.55,376.54,46.63]
["binance-futures","BNBUSDT",1651363171591,0.47,376.55,376.54,44.65]
["binance-futures","BNBUSDT",1651363171714,0.47,376.55,376.54,43.51]
["binance-futures","BNBUSDT",1651363171794,0.43,376.55,376.54,43.51]
["binance-futures","BNBUSDT",1651363171831,0.45,376.55,376.54,44.34]
["binance-futures","BNBUSDT",1651363171901,0.63,376.55,376.54,44.34]
["binance-futures","BNBUSDT",1651363171991,0.63,376.55,376.54,51.34]
["binance-futures","BNBUSDT",1651363172023,19.14,376.55,376.54,51.34]
["binance-futures","BNBUSDT",1651363172060,19.14,376.55,376.54,43.51]
["binance-futures","BNBUSDT",1651363172108,18.94,376.55,376.54,78.53]
["binance-futures","BNBUSDT",1651363172149,18.94,376.55,376.54,40.15]
["binance-futures","BNBUSDT",1651363172300,18.94,376.55,376.54,38.45]
["binance-futures","BNBUSDT",1651363172380,19.0,376.55,376.54,38.43]
["binance-futures","BNBUSDT",1651363172412,19.0,376.55,376.54,38.6]
["binance-futures","BNBUSDT",1651363172484,19.0,376.55,376.54,38.62]
["binance-futures","BNBUSDT",1651363172588,19.0,376.55,376.54,38.6]
["binance-futures","BNBUSDT",1651363172681,19.0,376.55,376.54,38.7]
["binance-futures","BNBUSDT",1651363172721,18.92,376.55,376.54,38.7]
["binance-futures","BNBUSDT",1651363172752,18.9,376.55,376.54,38.7]
["binance-futures","BNBUSDT",1651363172787,4.43,376.59,376.54,73.7]
["binance-futures","BNBUSDT",1651363172810,4.43,376.59,376.54,80.7]
["binance-futures","BNBUSDT",1651363172828,4.43,376.59,376.55,7.27]
["binance-futures","BNBUSDT",1651363172853,0.02,376.59,376.55,20.17]
["binance-futures","BNBUSDT",1651363172879,0.02,376.58,376.56,17.65]
["binance-futures","BNBUSDT",1651363172904,0.02,376.58,376.57,1.0]
["binance-futures","BNBUSDT",1651363172927,0.04,376.62,376.57,3.45]
["binance-futures","BNBUSDT",1651363172953,0.16,376.62,376.57,3.45]
["binance-futures","BNBUSDT",1651363172978,0.12,376.62,376.58,17.65]
["binance-futures","BNBUSDT",1651363173001,0.12,376.62,376.58,30.67]
["binance-futures","BNBUSDT",1651363173031,0.02,376.62,376.59,1.0]
["binance-futures","BNBUSDT",1651363173053,0.02,376.62,376.59,2.45]
["binance-futures","BNBUSDT",1651363173077,0.02,376.62,376.59,1.45]
["binance-futures","BNBUSDT",1651363173107,0.02,376.62,376.6,1.45]
["binance-futures","BNBUSDT",1651363173183,0.02,376.62,376.61,3.45]
["binance-futures","BNBUSDT",1651363173224,0.02,376.62,376.61,1.45]
["binance-futures","BNBUSDT",1651363173256,0.02,376.62,376.61,19.71]
["binance-futures","BNBUSDT",1651363173298,0.02,376.62,376.61,19.43]
["binance-futures","BNBUSDT",1651363173347,0.1,376.62,376.61,25.07]
["binance-futures","BNBUSDT",1651363173386,0.1,376.62,376.61,25.24]
["binance-futures","BNBUSDT",1651363173438,0.1,376.62,376.61,34.64]
["binance-futures","BNBUSDT",1651363173480,0.1,376.62,376.61,39.02]
["binance-futures","BNBUSDT",1651363173533,0.1,376.62,376.61,39.55]
["binance-futures","BNBUSDT",1651363173569,0.1,376.62,376.61,40.5]
["binance-futures","BNBUSDT",1651363173635,0.1,376.62,376.61,39.73]
["binance-futures","BNBUSDT",1651363173818,0.1,376.62,376.61,39.9]
["binance-futures","BNBUSDT",1651363173968,0.1,376.62,376.61,56.5]
["binance-futures","BNBUSDT",1651363174006,0.1,376.62,376.61,58.48]
["binance-futures","BNBUSDT",1651363174079,0.1,376.62,376.61,65.48]
["binance-futures","BNBUSDT",1651363174161,0.1,376.62,376.61,65.5]
["binance-futures","BNBUSDT",1651363174284,0.1,376.62,376.61,65.52]
["binance-futures","BNBUSDT",1651363174314,0.12,376.62,376.61,58.54]
["binance-futures","BNBUSDT",1651363174362,0.02,376.63,376.62,49.87]
["binance-futures","BNBUSDT",1651363174392,0.02,376.63,376.62,55.31]
["binance-futures","BNBUSDT",1651363174432,0.02,376.63,376.62,57.09]
["binance-futures","BNBUSDT",1651363174465,0.02,376.63,376.62,22.09]
["binance-futures","BNBUSDT",1651363174551,0.02,376.63,376.62,22.45]
["binance-futures","BNBUSDT",1651363174669,0.02,376.63,376.62,22.9]
["binance-futures","BNBUSDT",1651363174786,0.02,376.63,376.62,22.99]
["binance-futures","BNBUSDT",1651363174817,6.83,376.63,376.62,22.17]
["binance-futures","BNBUSDT",1651363174853,6.83,376.63,376.62,22.19]
["binance-futures","BNBUSDT",1651363174886,6.83,376.63,376.62,22.21]
["binance-futures","BNBUSDT",1651363174961,6.83,376.63,376.62,22.26]
["binance-futures","BNBUSDT",1651363175071,6.83,376.63,376.62,20.11]
["binance-futures","BNBUSDT",1651363175102,6.83,376.63,376.62,20.13]
["binance-futures","BNBUSDT",1651363175182,6.83,376.63,376.62,20.45]
["binance-futures","BNBUSDT",1651363175228,8.28,376.63,376.62,20.45]
["binance-futures","BNBUSDT",1651363175298,8.28,376.63,376.62,19.79]
["binance-futures","BNBUSDT",1651363175328,24.48,376.63,376.62,19.87]
["binance-futures","BNBUSDT",1651363175373,24.48,376.63,376.62,19.94]
["binance-futures","BNBUSDT",1651363175412,24.48,376.63,376.62,19.03]
["binance-futures","BNBUSDT",1651363175442,24.48,376.63,376.62,15.63]
["binance-futures","BNBUSDT",1651363175517,24.48,376.63,376.62,15.69]
["binance-futures","BNBUSDT",1651363175543,24.48,376.63,376.62,15.84]
["binance-futures","BNBUSDT",1651363175581,23.75,376.63,376.62,15.84]
["binance-futures","BNBUSDT",1651363175784,7.55,376.63,376.62,15.84]
["binance-futures","BNBUSDT",1651363175824,0.02,376.66,376.63,38.59]
["binance-futures","BNBUSDT",1651363175855,0.02,376.66,376.65,4.0]
["binance-futures","BNBUSDT",1651363175891,8.28,376.66,376.65,12.53]
["binance-futures","BNBUSDT",1651363175906,8.28,376.66,376.65,14.13]
["binance-futures","BNBUSDT",1651363175954,8.28,376.66,376.65,12.93]
["binance-futures","BNBUSDT",1651363175985,8.28,376.66,376.65,13.02]
["binance-futures","BNBUSDT",1651363176065,8.28,376.66,376.65,14.85]
["binance-futures","BNBUSDT",1651363176081,6.83,376.66,376.65,15.47]
["binance-futures","BNBUSDT",1651363176129,6.83,376.66,376.65,17.03]
["binance-futures","BNBUSDT",1651363176145,6.83,376.66,376.65,20.08]
["binance-futures","BNBUSDT",1651363176222,0.02,376.66,376.65,21.36]
["binance-futures","BNBUSDT",1651363176253,0.02,376.66,376.65,21.38]
["binance-futures","BNBUSDT",1651363176377,0.02,376.66,376.65,21.82]
["binance-futures","BNBUSDT",1651363176417,0.02,376.66,376.65,21.84]
["binance-futures","BNBUSDT",1651363176548,6.83,376.66,376.65,21.84]
["binance-futures","BNBUSDT",1651363176617,6.85,376.66,376.65,21.84]
["binance-futures","BNBUSDT",1651363176648,6.85,376.66,376.65,20.84]
["binance-futures","BNBUSDT",1651363176830,6.85,376.66,376.65,38.39]
["binance-futures","BNBUSDT",1651363177122,0.04,376.66,376.65,40.37]
["binance-futures","BNBUSDT",1651363177245,0.04,376.66,376.65,40.17]
["binance-futures","BNBUSDT",1651363177277,0.04,376.66,376.65,38.19]
["binance-futures","BNBUSDT",1651363177400,0.04,376.66,376.65,38.21]
["binance-futures","BNBUSDT",1651363177577,6.85,376.66,376.65,38.21]
["binance-futures","BNBUSDT",1651363177790,0.02,376.66,376.65,39.04]
["binance-futures","BNBUSDT",1651363177862,2.47,376.7,376.65,39.04]
["binance-futures","BNBUSDT",1651363177899,6.83,376.7,376.69,5.86]
["binance-futures","BNBUSDT",1651363177930,0.04,376.71,376.7,37.69]
["binance-futures","BNBUSDT",1651363177959,0.04,376.71,376.7,50.59]
["binance-futures","BNBUSDT",1651363178032,1.23,376.73,376.72,8.88]
["binance-futures","BNBUSDT",1651363178065,7.05,376.75,376.73,1.36]
["binance-futures","BNBUSDT",1651363178087,2.32,376.75,376.73,2.07]
["binance-futures","BNBUSDT",1651363178128,3.86,376.75,376.74,1.57]
["binance-futures","BNBUSDT",1651363178167,19.97,376.75,376.74,0.17]
["binance-futures","BNBUSDT",1651363178191,19.97,376.75,376.74,0.27]
["binance-futures","BNBUSDT",1651363178226,19.97,376.75,376.74,0.41]
["binance-futures","BNBUSDT",1651363178265,8.72,376.75,376.74,4.25]
["binance-futures","BNBUSDT",1651363178293,8.74,376.75,376.74,5.05]
["binance-futures","BNBUSDT",1651363178325,8.74,376.75,376.74,5.45]
["binance-futures","BNBUSDT",1651363178359,11.73,376.75,376.74,5.65]
["binance-futures","BNBUSDT",1651363178400,12.98,376.75,376.74,5.75]
["binance-futures","BNBUSDT",1651363178436,12.98,376.75,376.74,5.9]
["binance-futures","BNBUSDT",1651363178465,12.98,376.75,376.74,6.0]
["binance-futures","BNBUSDT",1651363178511,12.98,376.75,376.74,6.36]
["binance-futures","BNBUSDT",1651363178544,12.98,376.75,376.74,6.54]
["binance-futures","BNBUSDT",1651363178577,12.98,376.75,376.74,6.63]
["binance-futures","BNBUSDT",1651363178630,12.98,376.75,376.74,6.69]
["binance-futures","BNBUSDT",1651363178664,12.98,376.75,376.74,6.72]
["binance-futures","BNBUSDT",1651363178698,12.98,376.75,376.74,6.85]
["binance-futures","BNBUSDT",1651363178735,12.98,376.75,376.74,7.7]
["binance-futures","BNBUSDT",1651363178752,12.98,376.75,376.74,8.13]
["binance-futures","BNBUSDT",1651363178855,30.65,376.75,376.74,8.45]
["binance-futures","BNBUSDT",1651363178882,10.19,376.75,376.74,8.53]
["binance-futures","BNBUSDT",1651363178905,11.73,376.75,376.74,8.53]
["binance-futures","BNBUSDT",1651363179002,19.21,376.75,376.74,8.53]
["binance-futures","BNBUSDT",1651363179240,23.84,376.75,376.74,8.53]
["binance-futures","BNBUSDT",1651363179280,23.84,376.75,376.74,8.18]
["binance-futures","BNBUSDT",1651363179321,23.84,376.75,376.74,8.78]
["binance-futures","BNBUSDT",1651363179358,23.84,376.75,376.74,8.94]
["binance-futures","BNBUSDT",1651363179393,23.84,376.75,376.74,9.0]
["binance-futures","BNBUSDT",1651363179419,23.84,376.75,376.74,9.03]
["binance-futures","BNBUSDT",1651363179456,23.86,376.75,376.74,9.01]
["binance-futures","BNBUSDT",1651363179511,23.86,376.75,376.74,10.78]
["binance-futures","BNBUSDT",1651363179609,23.86,376.75,376.74,10.89]
["binance-futures","BNBUSDT",1651363179640,23.86,376.75,376.74,11.83]
["binance-futures","BNBUSDT",1651363179667,23.86,376.75,376.74,12.3]
["binance-futures","BNBUSDT",1651363179706,23.86,376.75,376.74,12.54]
["binance-futures","BNBUSDT",1651363179750,23.85,376.75,376.74,12.72]
["binance-futures","BNBUSDT",1651363179782,23.85,376.75,376.74,12.75]
["binance-futures","BNBUSDT",1651363179870,19.22,376.75,376.74,12.75]
["binance-futures","BNBUSDT",1651363179903,36.46,376.75,376.74,12.75]
["binance-futures","BNBUSDT",1651363180332,36.46,376.75,376.74,12.27]
["binance-futures","BNBUSDT",1651363180418,36.46,376.75,376.74,13.19]
["binance-futures","BNBUSDT",1651363180463,36.48,376.75,376.74,13.41]
["binance-futures","BNBUSDT",1651363180501,36.46,376.75,376.74,13.55]
["binance-futures","BNBUSDT",1651363180541,41.65,376.75,376.74,13.64]
["binance-futures","BNBUSDT",1651363180579,39.86,376.75,376.74,13.64]
["binance-futures","BNBUSDT",1651363180645,39.86,376.75,376.74,13.62]
["binance-futures","BNBUSDT",1651363180676,39.86,376.75,376.74,13.68]
["binance-futures","BNBUSDT",1651363180718,39.86,376.75,376.74,13.41]
["binance-futures","BNBUSDT",1651363180761,74.86,376.75,376.74,8.63]
["binance-futures","BNBUSDT",1651363180795,39.86,376.75,376.74,10.37]
["binance-futures","BNBUSDT",1651363180897,44.4,376.75,376.74,10.37]
["binance-futures","BNBUSDT",1651363180939,44.8,376.75,376.74,10.37]
["binance-futures","BNBUSDT",1651363180972,43.26,376.75,376.74,10.37]
["binance-futures","BNBUSDT",1651363181026,39.14,376.75,376.74,10.37]
["binance-futures","BNBUSDT",1651363181101,39.16,376.75,376.74,10.37]
["binance-futures","BNBUSDT",1651363181338,39.18,376.75,376.74,10.37]
["binance-futures","BNBUSDT",1651363181425,5.88,376.75,376.74,10.37]
["binance-futures","BNBUSDT",1651363181459,5.9,376.75,376.74,10.39]
["binance-futures","BNBUSDT",1651363181557,5.92,376.75,376.74,10.39]
["binance-futures","BNBUSDT",1651363181648,5.92,376.75,376.74,10.19]
["binance-futures","BNBUSDT",1651363181680,133.15,376.77,376.74,46.64]
["binance-futures","BNBUSDT",1651363181703,0.02,376.75,376.74,95.3]
["binance-futures","BNBUSDT",1651363181730,1.37,376.78,376.76,17.39]
["binance-futures","BNBUSDT",1651363181762,1.37,376.78,376.77,4.85]
["binance-futures","BNBUSDT",1651363181791,0.04,376.79,376.78,0.4]
["binance-futures","BNBUSDT",1651363181823,0.04,376.79,376.78,0.43]
["binance-futures","BNBUSDT",1651363181852,0.02,376.82,376.8,0.37]
["binance-futures","BNBUSDT",1651363181886,0.02,376.82,376.79,36.31]
["binance-futures","BNBUSDT",1651363181915,0.02,376.8,376.79,38.43]
["binance-futures","BNBUSDT",1651363181953,0.02,376.8,376.79,37.57]
["binance-futures","BNBUSDT",1651363181990,0.02,376.8,376.79,3.45]
["binance-futures","BNBUSDT",1651363182035,0.02,376.8,376.79,5.58]
["binance-futures","BNBUSDT",1651363182074,0.02,376.8,376.79,7.71]
["binance-futures","BNBUSDT",1651363182115,1.06,376.81,376.8,13.67]
["binance-futures","BNBUSDT",1651363182154,1.06,376.81,376.8,15.77]
["binance-futures","BNBUSDT",1651363182217,1.06,376.81,376.8,15.79]
["binance-futures","BNBUSDT",1651363182250,1.06,376.81,376.8,15.92]
["binance-futures","BNBUSDT",1651363182362,1.34,376.81,376.8,15.96]
["binance-futures","BNBUSDT",1651363182433,17.69,376.81,376.8,15.96]
["binance-futures","BNBUSDT",1651363182475,17.69,376.81,376.8,10.46]
["binance-futures","BNBUSDT",1651363182507,19.14,376.81,376.8,2.75]
["binance-futures","BNBUSDT",1651363182543,19.14,376.81,376.8,3.28]
["binance-futures","BNBUSDT",1651363182579,20.68,376.81,376.8,5.32]
["binance-futures","BNBUSDT",1651363182612,4.33,376.81,376.8,5.38]
["binance-futures","BNBUSDT",1651363182639,2.79,376.81,376.8,5.38]
["binance-futures","BNBUSDT",1651363182718,2.79,376.81,376.8,5.5]
["binance-futures","BNBUSDT",1651363182862,2.79,376.81,376.8,5.52]
["binance-futures","BNBUSDT",1651363182951,2.79,376.81,376.8,4.05]
["binance-futures","BNBUSDT",1651363182978,6.52,376.81,376.8,4.05]
["binance-futures","BNBUSDT",1651363183013,8.06,376.81,376.8,4.05]
["binance-futures","BNBUSDT",1651363183045,9.31,376.81,376.8,4.05]
["binance-futures","BNBUSDT",1651363183080,9.31,376.81,376.8,2.03]
["binance-futures","BNBUSDT",1651363183113,9.33,376.81,376.8,4.09]
["binance-futures","BNBUSDT",1651363183202,60.53,376.81,376.8,3.78]
["binance-futures","BNBUSDT",1651363183260,76.73,376.81,376.8,3.78]
["binance-futures","BNBUSDT",1651363183321,41.73,376.81,376.8,3.78]
["binance-futures","BNBUSDT",1651363183380,9.53,376.79,376.78,0.02]
["binance-futures","BNBUSDT",1651363183413,26.76,376.79,376.78,0.02]
["binance-futures","BNBUSDT",1651363183449,28.17,376.79,376.78,0.02]
["binance-futures","BNBUSDT",1651363183540,28.17,376.79,376.78,0.14]
["binance-futures","BNBUSDT",1651363183599,25.91,376.79,376.78,0.43]
["binance-futures","BNBUSDT",1651363183627,25.93,376.79,376.78,0.43]
["binance-futures","BNBUSDT",1651363183672,47.99,376.79,376.78,0.43]
["binance-futures","BNBUSDT",1651363183701,42.67,376.79,376.78,0.43]
["binance-futures","BNBUSDT",1651363183740,42.67,376.79,376.78,0.57]
["binance-futures","BNBUSDT",1651363183986,43.75,376.79,376.78,0.57]
["binance-futures","BNBUSDT",1651363184092,50.75,376.79,376.78,0.57]
["binance-futures","BNBUSDT",1651363184130,38.25,376.78,376.77,0.04]
["binance-futures","BNBUSDT",1651363184171,61.25,376.78,376.77,0.04]
["binance-futures","BNBUSDT",1651363184210,61.27,376.78,376.77,0.16]
["binance-futures","BNBUSDT",1651363184498,61.27,376.78,376.77,0.18]
["binance-futures","BNBUSDT",1651363184578,61.27,376.78,376.77,0.2]
["binance-futures","BNBUSDT",1651363184612,61.27,376.78,376.77,0.22]
["binance-futures","BNBUSDT",1651363184647,95.29,376.78,376.77,0.22]
["binance-futures","BNBUSDT",1651363184692,102.29,376.78,376.77,0.22]
["binance-futures","BNBUSDT",1651363184828,86.93,376.78,376.77,0.02]
["binance-futures","BNBUSDT",1651363184863,85.58,376.78,376.77,0.02]
["binance-futures","BNBUSDT",1651363184900,78.58,376.78,376.77,0.02]
["binance-futures","BNBUSDT",1651363185409,78.6,376.78,376.77,0.02]
["binance-futures","BNBUSDT",1651363185469,44.6,376.78,376.77,0.02]
["binance-futures","BNBUSDT",1651363185566,44.62,376.78,376.77,0.02]
["binance-futures","BNBUSDT",1651363185629,15.81,376.76,376.75,0.04]
["binance-futures","BNBUSDT",1651363185664,16.34,376.76,376.71,2.73]
["binance-futures","BNBUSDT",1651363185701,0.16,376.74,376.72,19.23]
["binance-futures","BNBUSDT",1651363185733,0.02,376.74,376.73,8.11]
["binance-futures","BNBUSDT",1651363185774,0.02,376.74,376.73,8.13]
["binance-futures","BNBUSDT",1651363185937,0.55,376.74,376.73,8.13]
["binance-futures","BNBUSDT",1651363186091,0.85,376.74,376.73,9.87]
["binance-futures","BNBUSDT",1651363186262,0.89,376.74,376.73,9.87]
["binance-futures","BNBUSDT",1651363186290,2.36,376.74,376.73,9.87]
["binance-futures","BNBUSDT",1651363186336,2.38,376.74,376.73,9.87]
["binance-futures","BNBUSDT",1651363186407,3.63,376.74,376.73,9.87]
["binance-futures","BNBUSDT",1651363186454,4.73,376.74,376.73,9.92]
["binance-futures","BNBUSDT",1651363186486,3.62,376.74,376.73,9.92]
["binance-futures","BNBUSDT",1651363186591,3.12,376.74,376.73,9.92]
["binance-futures","BNBUSDT",1651363186631,2.66,376.74,376.73,9.92]
["binance-futures","BNBUSDT",1651363186801,4.98,376.78,376.77,21.77]
["binance-futures","BNBUSDT",1651363186831,5.0,376.78,376.77,21.79]
["binance-futures","BNBUSDT",1651363186941,5.14,376.78,376.77,21.79]
["binance-futures","BNBUSDT",1651363186967,1.41,376.78,376.77,21.79]
["binance-futures","BNBUSDT",1651363187011,1.41,376.78,376.77,21.84]
["binance-futures","BNBUSDT",1651363187032,1.41,376.78,376.77,23.29]
["binance-futures","BNBUSDT",1651363187119,0.16,376.78,376.77,23.29]
["binance-futures","BNBUSDT",1651363187193,0.02,376.78,376.77,24.54]
["binance-futures","BNBUSDT",1651363187263,0.02,376.78,376.77,26.52]
["binance-futures","BNBUSDT",1651363187302,0.01,376.78,376.77,26.52]
["binance-futures","BNBUSDT",1651363187335,0.03,376.78,376.77,77.52]
["binance-futures","BNBUSDT",1651363187374,2.25,376.81,376.77,77.52]
["binance-futures","BNBUSDT",1651363187409,2.44,376.8,376.79,3.43]
["binance-futures","BNBUSDT",1651363187452,2.58,376.8,376.79,3.45]
["binance-futures","BNBUSDT",1651363187491,2.6,376.8,376.79,3.45]
["binance-futures","BNBUSDT",1651363187555,2.6,376.8,376.79,3.5]
["binance-futures","BNBUSDT",1651363187608,6.9,376.87,376.79,3.5]
["binance-futures","BNBUSDT",1651363187646,0.02,376.82,376.81,6.33]
["binance-futures","BNBUSDT",1651363187678,0.02,376.82,376.81,3.69]
["binance-futures","BNBUSDT",1651363187838,0.02,376.82,376.81,22.0]
["binance-futures","BNBUSDT",1651363187914,0.02,376.82,376.81,21.09]
["binance-futures","BNBUSDT",1651363187949,0.02,376.82,376.81,15.99]
["binance-futures","BNBUSDT",1651363187977,0.02,376.82,376.81,17.46]
["binance-futures","BNBUSDT",1651363188089,0.05,376.82,376.81,17.51]
["binance-futures","BNBUSDT",1651363188135,3.78,376.82,376.81,1.59]
["binance-futures","BNBUSDT",1651363188207,6.77,376.82,376.81,1.59]
["binance-futures","BNBUSDT",1651363188326,6.79,376.82,376.81,1.59]
["binance-futures","BNBUSDT",1651363188475,6.96,376.82,376.81,1.52]
["binance-futures","BNBUSDT",1651363188514,6.87,376.82,376.81,1.52]
["binance-futures","BNBUSDT",1651363188581,6.87,376.82,376.81,1.56]
["binance-futures","BNBUSDT",1651363188701,6.87,376.82,376.81,1.54]
["binance-futures","BNBUSDT",1651363188874,40.87,376.82,376.81,0.29]
["binance-futures","BNBUSDT",1651363188916,17.87,376.8,376.78,0.02]
["binance-futures","BNBUSDT",1651363188943,21.95,376.8,376.79,0.02]
["binance-futures","BNBUSDT",1651363188972,0.11,376.79,376.78,0.04]
["binance-futures","BNBUSDT",1651363189006,11.73,376.79,376.78,0.02]
["binance-futures","BNBUSDT",1651363189024,11.75,376.79,376.78,0.04]
["binance-futures","BNBUSDT",1651363189113,16.74,376.79,376.78,0.04]
["binance-futures","BNBUSDT",1651363189156,33.07,376.79,376.78,0.04]
["binance-futures","BNBUSDT",1651363189215,26.66,376.79,376.78,0.04]
["binance-futures","BNBUSDT",1651363189452,27.94,376.79,376.78,0.04]
["binance-futures","BNBUSDT",1651363189507,27.96,376.79,376.78,0.04]
["binance-futures","BNBUSDT",1651363189607,27.98,376.79,376.78,0.09]
["binance-futures","BNBUSDT",1651363189777,23.26,376.79,376.78,0.09]
["binance-futures","BNBUSDT",1651363189977,23.13,376.79,376.78,0.09]
["binance-futures","BNBUSDT",1651363190006,23.27,376.79,376.78,0.09]
["binance-futures","BNBUSDT",1651363190027,25.9,376.79,376.78,0.09]
["binance-futures","BNBUSDT",1651363190118,25.82,376.79,376.78,0.09]
["binance-futures","BNBUSDT",1651363190164,25.82,376.79,376.78,0.11]
["binance-futures","BNBUSDT",1651363190254,28.29,376.78,376.77,17.88]
["binance-futures","BNBUSDT",1651363190287,26.79,376.78,376.77,17.88]
["binance-futures","BNBUSDT",1651363190323,13.59,376.78,376.77,17.96]
["binance-futures","BNBUSDT",1651363190390,13.59,376.78,376.77,17.9]
["binance-futures","BNBUSDT",1651363190434,15.11,376.78,376.77,5.64]
["binance-futures","BNBUSDT",1651363190474,3.11,376.78,376.77,5.64]
["binance-futures","BNBUSDT",1651363190507,4.58,376.78,376.77,5.64]
["binance-futures","BNBUSDT",1651363190572,4.6,376.78,376.77,5.64]
["binance-futures","BNBUSDT",1651363190611,8.38,376.78,376.77,5.64]
["binance-futures","BNBUSDT",1651363190643,8.4,376.78,376.77,5.64]
["binance-futures","BNBUSDT",1651363190723,8.42,376.78,376.77,5.98]
["binance-futures","BNBUSDT",1651363190783,12.74,376.78,376.77,5.98]
["binance-futures","BNBUSDT",1651363191054,13.27,376.77,376.76,0.02]
["binance-futures","BNBUSDT",1651363191082,15.97,376.77,376.7,14.2]
["binance-futures","BNBUSDT",1651363191115,30.19,376.76,376.74,1.02]
["binance-futures","BNBUSDT",1651363191140,34.55,376.76,376.74,0.02]
["binance-futures","BNBUSDT",1651363191170,16.04,376.75,376.7,6.35]
["binance-futures","BNBUSDT",1651363191192,1.8,376.71,376.62,12.03]
["binance-futures","BNBUSDT",1651363191233,1.8,376.71,376.64,8.07]
["binance-futures","BNBUSDT",1651363191258,1.8,376.71,376.64,7.65]
["binance-futures","BNBUSDT",1651363191282,16.2,376.7,376.63,0.02]
["binance-futures","BNBUSDT",1651363191307,35.95,376.7,376.64,1.0]
["binance-futures","BNBUSDT",1651363191331,0.77,376.69,376.66,1.29]
["binance-futures","BNBUSDT",1651363191375,12.43,376.67,376.66,1.29]
["binance-futures","BNBUSDT",1651363191415,28.28,376.67,376.66,0.02]
["binance-futures","BNBUSDT",1651363191473,33.11,376.67,376.66,0.02]
["binance-futures","BNBUSDT",1651363191538,38.66,376.67,376.66,0.22]
["binance-futures","BNBUSDT",1651363191675,71.99,376.67,376.58,6.9]
["binance-futures","BNBUSDT",1651363191731,23.13,376.65,376.64,1.25]
["binance-futures","BNBUSDT",1651363191779,36.31,376.65,376.64,0.02]
["binance-futures","BNBUSDT",1651363191877,36.55,376.65,376.64,0.02]
["binance-futures","BNBUSDT",1651363191928,36.58,376.65,376.64,0.02]
["binance-futures","BNBUSDT",1651363192035,38.56,376.65,376.64,0.02]
["binance-futures","BNBUSDT",1651363192106,50.27,376.65,376.64,0.02]
["binance-futures","BNBUSDT",1651363192152,50.3,376.65,376.64,0.02]
["binance-futures","BNBUSDT",1651363192203,7.0,376.61,376.56,0.18]
["binance-futures","BNBUSDT",1651363192262,1.98,376.58,376.57,1.31]
["binance-futures","BNBUSDT",1651363192309,2.02,376.58,376.57,2.81]
["binance-futures","BNBUSDT",1651363192364,2.02,376.58,376.57,20.01]
["binance-futures","BNBUSDT",1651363192411,0.04,376.58,376.57,20.01]
["binance-futures","BNBUSDT",1651363192448,0.04,376.58,376.57,2.81]
["binance-futures","BNBUSDT",1651363192486,10.28,376.58,376.57,0.05]
["binance-futures","BNBUSDT",1651363192568,38.28,376.58,376.57,0.05]
["binance-futures","BNBUSDT",1651363192650,45.3,376.58,376.57,0.05]
["binance-futures","BNBUSDT",1651363192685,45.33,376.58,376.57,0.05]
["binance-futures","BNBUSDT",1651363192706,1.24,376.57,376.52,0.04]
["binance-futures","BNBUSDT",1651363192741,55.74,376.57,376.52,0.04]
["binance-futures","BNBUSDT",1651363192767,1.0,376.56,376.53,1.25]
["binance-futures","BNBUSDT",1651363192794,23.01,376.54,376.53,1.25]
["binance-futures","BNBUSDT",1651363192825,25.03,376.54,376.53,0.02]
["binance-futures","BNBUSDT",1651363192856,26.5,376.54,376.53,0.02]
["binance-futures","BNBUSDT",1651363192900,27.03,376.54,376.53,0.02]
["binance-futures","BNBUSDT",1651363193014,32.74,376.54,376.53,0.02]
["binance-futures","BNBUSDT",1651363193064,16.54,376.54,376.53,17.67]
["binance-futures","BNBUSDT",1651363193106,8.28,376.54,376.53,17.67]
["binance-futures","BNBUSDT",1651363193140,1.8,376.54,376.53,17.76]
["binance-futures","BNBUSDT",1651363193169,7.45,376.53,376.52,2.44]
["binance-futures","BNBUSDT",1651363193204,7.5,376.53,376.52,5.45]
["binance-futures","BNBUSDT",1651363193246,7.5,376.53,376.52,5.71]
["binance-futures","BNBUSDT",1651363193279,7.5,376.53,376.52,6.96]
["binance-futures","BNBUSDT",1651363193352,7.57,376.53,376.52,7.24]
["binance-futures","BNBUSDT",1651363193413,7.57,376.53,376.52,14.24]
["binance-futures","BNBUSDT",1651363193475,7.6,376.53,376.52,12.87]
["binance-futures","BNBUSDT",1651363193522,0.06,376.54,376.53,83.62]
["binance-futures","BNBUSDT",1651363193567,0.06,376.54,376.53,91.59]
["binance-futures","BNBUSDT",1651363193623,0.21,376.54,376.53,91.59]
["binance-futures","BNBUSDT",1651363193671,0.21,376.54,376.53,55.92]
["binance-futures","BNBUSDT",1651363193854,0.21,376.54,376.53,55.94]
["binance-futures","BNBUSDT",1651363193913,0.48,376.54,376.53,55.94]
["binance-futures","BNBUSDT",1651363193968,0.21,376.55,376.54,55.91]
["binance-futures","BNBUSDT",1651363194016,0.21,376.55,376.54,12.53]
["binance-futures","BNBUSDT",1651363194065,0.21,376.55,376.54,11.58]
["binance-futures","BNBUSDT",1651363194126,0.11,376.55,376.54,11.58]
["binance-futures","BNBUSDT",1651363194156,0.02,376.55,376.54,9.9]
["binance-futures","BNBUSDT",1651363194239,6.02,376.55,376.54,2.92]
["binance-futures","BNBUSDT",1651363194291,34.02,376.55,376.54,1.02]
["binance-futures","BNBUSDT",1651363194343,29.6,376.55,376.54,2.08]
["binance-futures","BNBUSDT",1651363194405,13.28,376.54,376.53,11.91]
["binance-futures","BNBUSDT",1651363194452,0.02,376.54,376.53,13.36]
["binance-futures","BNBUSDT",1651363194510,0.02,376.54,376.53,13.32]
["binance-futures","BNBUSDT",1651363194622,0.06,376.54,376.53,13.32]
["binance-futures","BNBUSDT",1651363194638,0.17,376.54,376.53,13.32]
["binance-futures","BNBUSDT",1651363194731,0.14,376.55,376.54,2.01]
["binance-futures","BNBUSDT",1651363194783,0.14,376.55,376.54,2.03]
["binance-futures","BNBUSDT",1651363194853,0.14,376.55,376.54,2.2]
["binance-futures","BNBUSDT",1651363194918,0.13,376.55,376.54,9.2]
["binance-futures","BNBUSDT",1651363195034,2.86,376.55,376.54,2.2]
["binance-futures","BNBUSDT",1651363195149,2.86,376.55,376.54,18.62]
["binance-futures","BNBUSDT",1651363195209,3.56,376.55,376.54,18.62]
["binance-futures","BNBUSDT",1651363195265,3.63,376.55,376.54,18.66]
["binance-futures","BNBUSDT",1651363195507,3.65,376.55,376.54,18.66]
["binance-futures","BNBUSDT",1651363195793,3.63,376.55,376.54,53.66]
["binance-futures","BNBUSDT",1651363195911,3.66,376.55,376.54,17.86]
["binance-futures","BNBUSDT",1651363195948,3.66,376.55,376.54,13.58]
["binance-futures","BNBUSDT",1651363196021,3.66,376.55,376.54,14.71]
["binance-futures","BNBUSDT",1651363196074,3.59,376.55,376.54,14.71]
["binance-futures","BNBUSDT",1651363196117,3.7,376.55,376.54,14.71]
["binance-futures","BNBUSDT",1651363196245,5.23,376.55,376.54,1.19]
["binance-futures","BNBUSDT",1651363196299,4.97,376.55,376.54,1.19]
["binance-futures","BNBUSDT",1651363196336,4.99,376.55,376.54,1.19]
["binance-futures","BNBUSDT",1651363196392,4.99,376.55,376.54,0.96]
["binance-futures","BNBUSDT",1651363196449,6.98,376.55,376.54,1.0]
["binance-futures","BNBUSDT",1651363196510,13.81,376.54,376.53,11.12]
["binance-futures","BNBUSDT",1651363196563,24.2,376.54,376.53,1.13]
["binance-futures","BNBUSDT",1651363196646,24.22,376.54,376.53,1.13]
["binance-futures","BNBUSDT",1651363196725,24.31,376.54,376.53,1.13]
["binance-futures","BNBUSDT",1651363196775,25.02,376.54,376.53,1.13]
["binance-futures","BNBUSDT",1651363196842,24.75,376.54,376.53,1.13]
["binance-futures","BNBUSDT",1651363196907,25.88,376.54,376.53,1.13]
["binance-futures","BNBUSDT",1651363196959,20.36,376.54,376.53,1.13]
["binance-futures","BNBUSDT",1651363197016,22.34,376.54,376.53,1.13]
["binance-futures","BNBUSDT",1651363197056,22.55,376.54,376.53,1.13]
["binance-futures","BNBUSDT",1651363197125,22.58,376.54,376.53,1.13]
["binance-futures","BNBUSDT",1651363197177,22.6,376.54,376.53,1.08]
["binance-futures","BNBUSDT",1651363197216,22.6,376.54,376.53,1.1]
["binance-futures","BNBUSDT",1651363197276,18.14,376.54,376.53,1.1]
["binance-futures","BNBUSDT",1651363197338,15.21,376.54,376.53,1.1]
["binance-futures","BNBUSDT",1651363197388,1.05,376.54,376.53,36.37]
["binance-futures","BNBUSDT",1651363197433,1.28,376.54,376.53,43.37]
["binance-futures","BNBUSDT",1651363197540,1.3,376.54,376.53,43.37]
["binance-futures","BNBUSDT",1651363197651,1.32,376.54,376.53,1.37]
["binance-futures","BNBUSDT",1651363198262,1.3,376.54,376.53,1.7]
["binance-futures","BNBUSDT",1651363198319,1.28,376.54,376.53,1.68]
["binance-futures","BNBUSDT",1651363198373,0.27,376.53,376.51,22.86]
["binance-futures","BNBUSDT",1651363198422,2.28,376.53,376.51,8.27]
["binance-futures","BNBUSDT",1651363198472,1.54,376.52,376.51,8.27]
["binance-futures","BNBUSDT",1651363198531,1.58,376.52,376.51,1.27]
["binance-futures","BNBUSDT",1651363198638,0.68,376.52,376.51,1.27]
["binance-futures","BNBUSDT",1651363198684,0.68,376.52,376.51,0.02]
["binance-futures","BNBUSDT",1651363198743,0.72,376.52,376.51,0.02]
["binance-futures","BNBUSDT",1651363198787,0.64,376.52,376.51,0.02]
["binance-futures","BNBUSDT",1651363198852,1.23,376.52,376.51,0.02]
["binance-futures","BNBUSDT",1651363198901,1.23,376.52,376.51,1.27]
["binance-futures","BNBUSDT",1651363198961,1.16,376.52,376.51,1.41]
["binance-futures","BNBUSDT",1651363199068,1.24,376.52,376.51,1.41]
["binance-futures","BNBUSDT",1651363199124,1.24,376.52,376.51,0.15]
["binance-futures","BNBUSDT",1651363199189,13.63,376.51,376.5,3.26]
["binance-futures","BNBUSDT",1651363199234,13.67,376.51,376.5,3.26]
["binance-futures","BNBUSDT",1651363199296,13.69,376.51,376.5,3.26]
["binance-futures","BNBUSDT",1651363199351,14.25,376.51,376.5,3.29]
["binance-futures","BNBUSDT",1651363199452,14.25,376.51,376.5,19.91]
["binance-futures","BNBUSDT",1651363199493,0.4,376.52,376.5,56.16]
["binance-futures","BNBUSDT",1651363199520,0.42,376.52,376.51,65.4]
["binance-futures","BNBUSDT",1651363199551,0.42,376.52,376.51,65.42]
["binance-futures","BNBUSDT",1651363199599,0.45,376.52,376.51,30.42]
["binance-futures","BNBUSDT",1651363199674,0.42,376.52,376.51,30.42]
["binance-futures","BNBUSDT",1651363199763,0.42,376.52,376.51,30.44]
["binance-futures","BNBUSDT",1651363199831,0.44,376.52,376.51,30.44]
["binance-futures","BNBUSDT",1651363199878,0.44,376.52,376.51,30.47]