{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":894439,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":90,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1651190400037,1.92,406.86,406.8,106.63]
["binance-futures","BNBUSDT",1651190400064,8.05,406.86,406.8,106.63]
["binance-futures","BNBUSDT",1651190400132,8.05,406.86,406.8,106.6]
["binance-futures","BNBUSDT",1651190400166,8.05,406.86,406.8,106.54]
["binance-futures","BNBUSDT",1651190400203,8.05,406.86,406.8,114.04]
["binance-futures","BNBUSDT",1651190404810,18.76,406.81,406.8,111.59]
["binance-futures","BNBUSDT",1651190404817,18.78,406.81,406.8,111.59]
["binance-futures","BNBUSDT",1651190404822,19.17,406.81,406.8,111.59]
["binance-futures","BNBUSDT",1651190404829,19.19,406.81,406.8,111.59]
["binance-futures","BNBUSDT",1651190404835,5.02,406.81,406.8,111.59]
["binance-futures","BNBUSDT",1651190404844,5.02,406.81,406.8,104.09]
["binance-futures","BNBUSDT",1651190404845,5.0,406.81,406.8,104.09]
["binance-futures","BNBUSDT",1651190404862,5.0,406.81,406.8,102.93]
["binance-futures","BNBUSDT",1651190404879,5.0,406.81,406.8,98.9]
["binance-futures","BNBUSDT",1651190404883,4.78,406.81,406.8,98.9]
["binance-futures","BNBUSDT",1651190404883,4.78,406.81,406.8,98.88]
["binance-futures","BNBUSDT",1651190404890,4.9,406.81,406.8,98.88]
["binance-futures","BNBUSDT",1651190404893,4.9,406.81,406.8,98.86]
["binance-futures","BNBUSDT",1651190404894,4.9,406.81,406.8,98.84]
["binance-futures","BNBUSDT",1651190404905,4.88,406.81,406.8,98.84]
["binance-futures","BNBUSDT",1651190404910,4.54,406.81,406.8,98.84]
["binance-futures","BNBUSDT",1651190404918,4.54,406.81,406.8,99.04]
["binance-futures","BNBUSDT",1651190404929,9.55,406.81,406.8,98.9]
["binance-futures","BNBUSDT",1651190404936,10.33,406.81,406.8,98.9]
["binance-futures","BNBUSDT",1651190404954,10.33,406.81,406.8,98.66]
["binance-futures","BNBUSDT",1651190404965,9.79,406.81,406.8,98.66]
["binance-futures","BNBUSDT",1651190404974,9.79,406.81,406.8,95.72]
["binance-futures","BNBUSDT",1651190404974,9.79,406.81,406.8,34.69]
["binance-futures","BNBUSDT",1651190404979,9.25,406.81,406.8,34.69]
["binance-futures","BNBUSDT",1651190404988,9.25,406.81,406.8,34.3]
["binance-futures","BNBUSDT",1651190404991,9.25,406.81,406.8,28.31]
["binance-futures","BNBUSDT",1651190404991,9.25,406.81,406.8,21.52]
["binance-futures","BNBUSDT",1651190404994,9.25,406.81,406.8,41.04]
["binance-futures","BNBUSDT",1651190405008,9.25,406.81,406.8,40.55]
["binance-futures","BNBUSDT",1651190405017,9.2,406.81,406.8,40.55]
["binance-futures","BNBUSDT",1651190405021,9.2,406.81,406.8,40.8]
["binance-futures","BNBUSDT",1651190405023,9.2,406.81,406.8,38.6]
["binance-futures","BNBUSDT",1651190405026,9.2,406.81,406.8,38.85]
["binance-futures","BNBUSDT",1651190405031,9.2,406.81,406.8,38.36]
["binance-futures","BNBUSDT",1651190405035,9.52,406.81,406.8,38.36]
["binance-futures","BNBUSDT",1651190405042,9.52,406.81,406.8,38.34]
["binance-futures","BNBUSDT",1651190405063,9.52,406.81,406.8,38.29]
["binance-futures","BNBUSDT",1651190405065,9.52,406.81,406.8,38.58]
["binance-futures","BNBUSDT",1651190405067,9.52,406.81,406.8,38.95]
["binance-futures","BNBUSDT",1651190405068,9.52,406.81,406.8,38.22]
["binance-futures","BNBUSDT",1651190405075,9.52,406.81,406.8,37.73]
["binance-futures","BNBUSDT",1651190405078,9.5,406.81,406.8,37.73]
["binance-futures","BNBUSDT",1651190405079,9.5,406.81,406.8,37.67]
["binance-futures","BNBUSDT",1651190405079,9.5,406.81,406.79,2.36]
["binance-futures","BNBUSDT",1651190405080,9.5,406.81,406.8,0.1]
["binance-futures","BNBUSDT",1651190405089,9.5,406.81,406.75,21.46]
["binance-futures","BNBUSDT",1651190405094,9.5,406.81,406.75,20.49]
["binance-futures","BNBUSDT",1651190405096,9.5,406.81,406.75,20.0]
["binance-futures","BNBUSDT",1651190405099,8.43,406.81,406.75,20.0]
["binance-futures","BNBUSDT",1651190405100,8.43,406.81,406.75,19.76]
["binance-futures","BNBUSDT",1651190405105,8.43,406.81,406.75,19.52]
["binance-futures","BNBUSDT",1651190405108,8.41,406.81,406.75,19.52]
["binance-futures","BNBUSDT",1651190405110,8.41,406.81,406.75,14.38]
["binance-futures","BNBUSDT",1651190405118,8.41,406.81,406.8,0.74]
["binance-futures","BNBUSDT",1651190405121,8.41,406.81,406.75,10.12]
["binance-futures","BNBUSDT",1651190405127,8.24,406.81,406.8,0.16]
["binance-futures","BNBUSDT",1651190405137,8.24,406.81,406.75,9.79]
["binance-futures","BNBUSDT",1651190405141,8.26,406.81,406.8,0.03]
["binance-futures","BNBUSDT",1651190405153,8.26,406.81,406.75,7.13]
["binance-futures","BNBUSDT",1651190405157,8.26,406.81,406.8,0.04]
["binance-futures","BNBUSDT",1651190405163,8.26,406.81,406.75,6.0]
["binance-futures","BNBUSDT",1651190405165,8.26,406.81,406.8,0.02]
["binance-futures","BNBUSDT",1651190405170,7.85,406.89,406.8,0.02]
["binance-futures","BNBUSDT",1651190405173,7.85,406.89,406.8,0.2]
["binance-futures","BNBUSDT",1651190405189,7.85,406.89,406.8,0.73]
["binance-futures","BNBUSDT",1651190405208,7.85,406.89,406.8,0.68]
["binance-futures","BNBUSDT",1651190405229,1.81,406.81,406.75,3.57]
["binance-futures","BNBUSDT",1651190405352,6.21,406.91,406.75,3.57]
["binance-futures","BNBUSDT",1651190405390,6.21,406.91,406.8,7.5]
["binance-futures","BNBUSDT",1651190405430,6.21,406.91,406.8,7.33]
["binance-futures","BNBUSDT",1651190405556,6.21,406.91,406.8,8.01]
["binance-futures","BNBUSDT",1651190405580,5.97,406.91,406.8,8.03]
["binance-futures","BNBUSDT",1651190405627,5.97,406.91,406.8,6.81]
["binance-futures","BNBUSDT",1651190405654,5.69,406.91,406.8,6.84]
["binance-futures","BNBUSDT",1651190405698,2.88,406.91,406.8,6.84]
["binance-futures","BNBUSDT",1651190405813,2.88,406.91,406.8,6.82]
["binance-futures","BNBUSDT",1651190405945,2.88,406.91,406.8,4.62]
["binance-futures","BNBUSDT",1651190406061,0.1,406.8,406.74,3.67]
["binance-futures","BNBUSDT",1651190406088,0.1,406.8,406.74,0.98]
["binance-futures","BNBUSDT",1651190406172,1.92,406.91,406.73,1.54]
["binance-futures","BNBUSDT",1651190406205,1.92,406.91,406.73,1.37]
["binance-futures","BNBUSDT",1651190406252,1.92,406.91,406.73,0.95]
["binance-futures","BNBUSDT",1651190406355,1.92,406.91,406.73,0.71]
["binance-futures","BNBUSDT",1651190406373,1.92,406.91,406.72,22.43]
["binance-futures","BNBUSDT",1651190406421,1.92,406.91,406.72,16.85]
["binance-futures","BNBUSDT",1651190406507,1.2,406.91,406.72,15.99]
["binance-futures","BNBUSDT",1651190406528,1.2,406.91,406.78,0.53]
["binance-futures","BNBUSDT",1651190406618,0.41,406.81,406.78,0.53]
["binance-futures","BNBUSDT",1651190406636,0.41,406.81,406.78,0.04]
["binance-futures","BNBUSDT",1651190406683,0.37,406.81,406.78,0.04]
["binance-futures","BNBUSDT",1651190406762,0.4,406.81,406.78,0.04]
["binance-futures","BNBUSDT",1651190406807,0.4,406.81,406.72,8.68]
["binance-futures","BNBUSDT",1651190407096,0.4,406.81,406.8,0.39]
["binance-futures","BNBUSDT",1651190407185,0.4,406.81,406.8,0.18]
["binance-futures","BNBUSDT",1651190407279,0.4,406.81,406.8,0.15]
["binance-futures","BNBUSDT",1651190407427,0.4,406.81,406.8,0.88]
["binance-futures","BNBUSDT",1651190407514,21.43,406.95,406.8,0.88]
["binance-futures","BNBUSDT",1651190407570,21.43,406.95,406.8,0.39]
["binance-futures","BNBUSDT",1651190407753,0.09,406.81,406.8,0.39]
["binance-futures","BNBUSDT",1651190407798,0.09,406.81,406.71,0.46]
["binance-futures","BNBUSDT",1651190407937,0.09,406.81,406.71,0.32]
["binance-futures","BNBUSDT",1651190408146,0.09,406.81,406.7,10.13]
["binance-futures","BNBUSDT",1651190408331,0.09,406.81,406.7,9.01]
["binance-futures","BNBUSDT",1651190408642,0.09,406.81,406.8,0.35]
["binance-futures","BNBUSDT",1651190408680,0.09,406.81,406.8,0.31]
["binance-futures","BNBUSDT",1651190408893,0.09,406.81,406.8,0.15]
["binance-futures","BNBUSDT",1651190409183,0.11,406.81,406.8,0.15]
["binance-futures","BNBUSDT",1651190409319,0.11,406.81,406.8,0.24]
["binance-futures","BNBUSDT",1651190409527,0.11,406.81,406.8,0.08]
["binance-futures","BNBUSDT",1651190409624,0.11,406.81,406.7,8.84]
["binance-futures","BNBUSDT",1651190409710,0.72,406.81,406.7,8.84]
["binance-futures","BNBUSDT",1651190409962,0.72,406.81,406.7,7.0]
["binance-futures","BNBUSDT",1651190410097,0.72,406.81,406.69,14.15]
["binance-futures","BNBUSDT",1651190410235,0.72,406.81,406.69,13.99]
["binance-futures","BNBUSDT",1651190410332,0.72,406.81,406.69,13.48]
["binance-futures","BNBUSDT",1651190410562,0.23,406.81,406.8,6.17]
["binance-futures","BNBUSDT",1651190410641,0.23,406.81,406.8,1.18]
["binance-futures","BNBUSDT",1651190410705,0.23,406.81,406.8,0.21]
["binance-futures","BNBUSDT",1651190410873,0.23,406.81,406.69,11.72]
["binance-futures","BNBUSDT",1651190411055,10.57,406.97,406.69,11.72]
["binance-futures","BNBUSDT",1651190411199,29.73,406.99,406.69,11.72]
["binance-futures","BNBUSDT",1651190411510,0.05,406.8,406.69,11.72]
["binance-futures","BNBUSDT",1651190411705,24.91,406.99,406.69,11.72]
["binance-futures","BNBUSDT",1651190411933,24.29,406.99,406.69,11.72]
["binance-futures","BNBUSDT",1651190412335,20.82,406.99,406.8,0.93]
["binance-futures","BNBUSDT",1651190412641,20.82,406.99,406.69,11.53]
["binance-futures","BNBUSDT",1651190413028,20.82,406.99,406.69,23.82]
["binance-futures","BNBUSDT",1651190413070,2.47,406.89,406.69,23.82]
["binance-futures","BNBUSDT",1651190413316,0.63,406.81,406.69,23.82]
["binance-futures","BNBUSDT",1651190413454,0.63,406.81,406.8,0.02]
["binance-futures","BNBUSDT",1651190413684,0.63,406.81,406.69,21.94]
["binance-futures","BNBUSDT",1651190413819,10.01,406.81,406.8,46.96]
["binance-futures","BNBUSDT",1651190413853,10.21,406.81,406.8,46.96]
["binance-futures","BNBUSDT",1651190413872,10.21,406.81,406.8,49.7]
["binance-futures","BNBUSDT",1651190413970,10.21,406.81,406.8,47.91]
["binance-futures","BNBUSDT",1651190413998,10.21,406.81,406.8,49.74]
["binance-futures","BNBUSDT",1651190414065,10.21,406.81,406.8,47.91]
["binance-futures","BNBUSDT",1651190414115,10.21,406.81,406.8,48.08]
["binance-futures","BNBUSDT",1651190414134,26.18,406.81,406.8,59.59]
["binance-futures","BNBUSDT",1651190414146,26.18,406.81,406.8,48.08]
["binance-futures","BNBUSDT",1651190414179,42.38,406.81,406.8,48.08]
["binance-futures","BNBUSDT",1651190414209,42.38,406.81,406.8,48.16]
["binance-futures","BNBUSDT",1651190414256,42.38,406.81,406.8,48.51]
["binance-futures","BNBUSDT",1651190414354,44.19,406.81,406.8,48.9]
["binance-futures","BNBUSDT",1651190414397,43.24,406.81,406.8,55.17]
["binance-futures","BNBUSDT",1651190414433,43.24,406.81,406.8,53.22]
["binance-futures","BNBUSDT",1651190414504,42.86,406.81,398.59,51.28]
["binance-futures","BNBUSDT",1651190414544,52.75,406.81,406.78,0.35]
["binance-futures","BNBUSDT",1651190414589,29.29,406.81,406.8,6.25]
["binance-futures","BNBUSDT",1651190414637,13.32,406.81,406.8,7.17]
["binance-futures","BNBUSDT",1651190414670,13.32,406.81,406.8,5.56]
["binance-futures","BNBUSDT",1651190414707,11.51,406.81,406.8,5.56]
["binance-futures","BNBUSDT",1651190414746,3.62,406.81,406.8,5.03]
["binance-futures","BNBUSDT",1651190414767,3.62,406.81,406.8,1.03]
["binance-futures","BNBUSDT",1651190414801,23.1,406.76,406.75,44.0]
["binance-futures","BNBUSDT",1651190414869,23.1,406.76,406.74,7.03]
["binance-futures","BNBUSDT",1651190415080,23.1,406.76,406.74,3.18]
["binance-futures","BNBUSDT",1651190415315,23.1,406.76,406.75,0.29]
["binance-futures","BNBUSDT",1651190415486,0.01,406.75,406.72,5.09]
["binance-futures","BNBUSDT",1651190415843,0.07,406.75,406.74,19.66]
["binance-futures","BNBUSDT",1651190416026,22.69,406.76,406.75,0.17]
["binance-futures","BNBUSDT",1651190416530,38.7,406.76,406.7,45.42]
["binance-futures","BNBUSDT",1651190416648,0.03,406.71,406.7,12.6]
["binance-futures","BNBUSDT",1651190416859,40.75,406.75,406.7,0.6]
["binance-futures","BNBUSDT",1651190416971,48.54,406.75,406.72,14.66]
["binance-futures","BNBUSDT",1651190417044,33.58,406.75,406.72,14.66]
["binance-futures","BNBUSDT",1651190417069,40.35,406.75,406.74,2.47]
["binance-futures","BNBUSDT",1651190417085,38.03,406.75,406.74,2.47]
["binance-futures","BNBUSDT",1651190417122,35.03,406.75,406.74,2.47]
["binance-futures","BNBUSDT",1651190417139,25.01,406.75,406.74,2.47]
["binance-futures","BNBUSDT",1651190417156,37.92,406.75,406.74,2.47]
["binance-futures","BNBUSDT",1651190417194,47.18,406.75,406.74,2.47]
["binance-futures","BNBUSDT",1651190417235,47.18,406.75,406.73,0.03]
["binance-futures","BNBUSDT",1651190417253,47.18,406.75,406.72,0.02]
["binance-futures","BNBUSDT",1651190417268,54.39,406.75,406.72,0.02]
["binance-futures","BNBUSDT",1651190417302,54.39,406.75,406.69,3.08]
["binance-futures","BNBUSDT",1651190417322,54.39,406.75,406.72,2.47]
["binance-futures","BNBUSDT",1651190417349,14.42,406.74,406.72,2.47]
["binance-futures","BNBUSDT",1651190417371,10.04,406.73,406.72,2.47]
["binance-futures","BNBUSDT",1651190417389,10.04,406.73,406.72,1.74]
["binance-futures","BNBUSDT",1651190417412,25.07,406.74,406.72,1.74]
["binance-futures","BNBUSDT",1651190417428,29.07,406.74,406.72,1.74]
["binance-futures","BNBUSDT",1651190417466,13.1,406.73,406.72,1.74]
["binance-futures","BNBUSDT",1651190417497,8.05,406.73,406.72,0.45]
["binance-futures","BNBUSDT",1651190417527,50.81,406.73,406.72,0.08]
["binance-futures","BNBUSDT",1651190417568,50.81,406.73,406.7,1.57]
["binance-futures","BNBUSDT",1651190417603,37.4,406.71,406.7,1.32]
["binance-futures","BNBUSDT",1651190417701,37.4,406.71,406.7,1.34]
["binance-futures","BNBUSDT",1651190417759,13.96,406.7,406.69,1.5]
["binance-futures","BNBUSDT",1651190417802,13.98,406.7,406.69,1.5]
["binance-futures","BNBUSDT",1651190417832,14.01,406.7,406.69,1.5]
["binance-futures","BNBUSDT",1651190417878,76.36,406.7,406.69,45.5]
["binance-futures","BNBUSDT",1651190417950,76.36,406.7,406.69,50.51]
["binance-futures","BNBUSDT",1651190418009,27.93,406.7,406.69,50.51]
["binance-futures","BNBUSDT",1651190418083,27.93,406.7,406.69,49.68]
["binance-futures","BNBUSDT",1651190418167,22.92,406.7,406.69,49.68]
["binance-futures","BNBUSDT",1651190418288,2.02,406.79,406.7,16.2]
["binance-futures","BNBUSDT",1651190418317,23.76,406.8,406.72,12.3]
["binance-futures","BNBUSDT",1651190418346,4.27,406.79,406.73,11.9]
["binance-futures","BNBUSDT",1651190418381,24.05,406.79,406.75,12.3]
["binance-futures","BNBUSDT",1651190418417,16.2,406.79,406.77,16.2]
["binance-futures","BNBUSDT",1651190418463,16.2,406.79,406.78,11.54]
["binance-futures","BNBUSDT",1651190418498,16.25,406.79,406.78,13.31]
["binance-futures","BNBUSDT",1651190418529,16.25,406.79,406.78,18.16]
["binance-futures","BNBUSDT",1651190418559,16.25,406.79,406.78,17.16]
["binance-futures","BNBUSDT",1651190418590,16.25,406.79,406.78,16.72]
["binance-futures","BNBUSDT",1651190418623,16.23,406.79,406.78,16.74]
["binance-futures","BNBUSDT",1651190418658,16.16,406.79,406.78,16.74]
["binance-futures","BNBUSDT",1651190418694,16.13,406.79,406.78,16.74]
["binance-futures","BNBUSDT",1651190418932,16.13,406.79,406.78,22.65]
["binance-futures","BNBUSDT",1651190419083,16.13,406.79,406.78,21.65]
["binance-futures","BNBUSDT",1651190419179,16.13,406.79,406.78,22.59]
["binance-futures","BNBUSDT",1651190419301,16.13,406.79,406.78,22.19]
["binance-futures","BNBUSDT",1651190419320,16.13,406.79,406.78,23.09]
["binance-futures","BNBUSDT",1651190419364,16.13,406.79,406.78,23.11]
["binance-futures","BNBUSDT",1651190419473,21.14,406.79,406.78,9.19]
["binance-futures","BNBUSDT",1651190419553,22.48,406.79,406.78,8.76]
["binance-futures","BNBUSDT",1651190419587,22.48,406.79,406.78,9.53]
["binance-futures","BNBUSDT",1651190419741,24.78,406.79,406.78,10.34]
["binance-futures","BNBUSDT",1651190419768,19.77,406.79,406.78,15.35]
["binance-futures","BNBUSDT",1651190419841,19.58,406.79,406.78,60.48]
["binance-futures","BNBUSDT",1651190419883,3.64,406.79,406.78,60.48]
["binance-futures","BNBUSDT",1651190419973,3.64,406.79,406.78,56.14]
["binance-futures","BNBUSDT",1651190420010,4.77,406.79,406.78,56.14]
["binance-futures","BNBUSDT",1651190420038,3.64,406.79,406.78,56.14]
["binance-futures","BNBUSDT",1651190420172,26.77,406.79,406.78,24.31]
["binance-futures","BNBUSDT",1651190420471,26.77,406.79,406.78,7.58]
["binance-futures","BNBUSDT",1651190420520,26.77,406.79,406.78,7.32]
["binance-futures","BNBUSDT",1651190420900,26.77,406.79,406.78,2.7]
["binance-futures","BNBUSDT",1651190420957,26.77,406.79,406.78,2.26]
["binance-futures","BNBUSDT",1651190421220,10.57,406.79,406.78,2.26]
["binance-futures","BNBUSDT",1651190421258,7.88,406.79,406.78,2.26]
["binance-futures","BNBUSDT",1651190421400,16.2,406.78,406.75,3.12]
["binance-futures","BNBUSDT",1651190421433,6.35,406.76,406.75,3.12]
["binance-futures","BNBUSDT",1651190421492,0.64,406.76,406.75,3.12]
["binance-futures","BNBUSDT",1651190421571,0.64,406.76,406.75,2.87]
["binance-futures","BNBUSDT",1651190421623,0.64,406.76,406.75,2.64]
["binance-futures","BNBUSDT",1651190421709,0.64,406.76,406.75,11.32]
["binance-futures","BNBUSDT",1651190421736,0.64,406.76,406.75,11.43]
["binance-futures","BNBUSDT",1651190421832,0.64,406.76,406.75,55.26]
["binance-futures","BNBUSDT",1651190421901,0.37,406.76,406.75,55.26]
["binance-futures","BNBUSDT",1651190422010,0.37,406.76,406.75,55.21]
["binance-futures","BNBUSDT",1651190422263,0.37,406.76,406.75,55.13]
["binance-futures","BNBUSDT",1651190422347,0.37,406.76,406.75,62.63]
["binance-futures","BNBUSDT",1651190422404,0.4,406.76,406.75,74.66]
["binance-futures","BNBUSDT",1651190422463,0.42,406.76,406.75,74.66]
["binance-futures","BNBUSDT",1651190422575,0.42,406.76,406.75,59.84]
["binance-futures","BNBUSDT",1651190422604,0.42,406.76,406.75,47.81]
["binance-futures","BNBUSDT",1651190422970,0.42,406.76,406.75,47.65]
["binance-futures","BNBUSDT",1651190423028,7.11,406.79,406.78,7.59]
["binance-futures","BNBUSDT",1651190423156,6.78,406.79,406.78,7.59]
["binance-futures","BNBUSDT",1651190423217,6.8,406.79,406.78,7.59]
["binance-futures","BNBUSDT",1651190423272,9.12,406.79,406.78,7.59]
["binance-futures","BNBUSDT",1651190423290,9.12,406.79,406.78,7.62]
["binance-futures","BNBUSDT",1651190423352,14.13,406.79,406.78,3.71]
["binance-futures","BNBUSDT",1651190423493,14.13,406.79,406.78,3.75]
["binance-futures","BNBUSDT",1651190423554,14.13,406.79,406.78,4.55]
["binance-futures","BNBUSDT",1651190423831,13.6,406.79,406.78,4.55]
["binance-futures","BNBUSDT",1651190423921,14.52,406.79,406.78,3.55]
["binance-futures","BNBUSDT",1651190423963,12.37,406.79,406.78,3.55]
["binance-futures","BNBUSDT",1651190424120,13.68,406.79,406.78,3.55]
["binance-futures","BNBUSDT",1651190424167,13.68,406.79,406.78,4.47]
["binance-futures","BNBUSDT",1651190424217,46.08,406.79,406.78,4.47]
["binance-futures","BNBUSDT",1651190424274,48.24,406.79,406.78,0.72]
["binance-futures","BNBUSDT",1651190424502,23.82,406.75,406.74,0.65]
["binance-futures","BNBUSDT",1651190424539,25.01,406.75,406.74,0.65]
["binance-futures","BNBUSDT",1651190424655,23.88,406.75,406.74,0.65]
["binance-futures","BNBUSDT",1651190424687,23.9,406.75,406.74,0.65]
["binance-futures","BNBUSDT",1651190424760,23.9,406.75,406.74,0.67]
["binance-futures","BNBUSDT",1651190424901,23.53,406.73,406.72,1.09]
["binance-futures","BNBUSDT",1651190425066,23.57,406.73,406.72,1.09]
["binance-futures","BNBUSDT",1651190425176,2.32,406.7,406.69,15.97]
["binance-futures","BNBUSDT",1651190425223,5.3,406.7,406.69,10.59]
["binance-futures","BNBUSDT",1651190425271,5.05,406.7,406.69,10.61]
["binance-futures","BNBUSDT",1651190425330,5.05,406.7,406.69,10.63]
["binance-futures","BNBUSDT",1651190425577,5.07,406.7,406.69,10.63]
["binance-futures","BNBUSDT",1651190425665,5.09,406.7,406.69,10.63]
["binance-futures","BNBUSDT",1651190425800,5.09,406.7,406.69,54.63]
["binance-futures","BNBUSDT",1651190426312,5.09,406.7,406.69,54.61]
["binance-futures","BNBUSDT",1651190426492,5.09,406.7,406.69,54.77]
["binance-futures","BNBUSDT",1651190426521,0.08,406.7,406.69,54.79]
["binance-futures","BNBUSDT",1651190426576,0.05,406.73,406.72,8.28]
["binance-futures","BNBUSDT",1651190426604,0.03,406.73,406.72,11.26]
["binance-futures","BNBUSDT",1651190426673,0.03,406.73,406.72,14.52]
["binance-futures","BNBUSDT",1651190426715,0.03,406.73,406.72,14.57]
["binance-futures","BNBUSDT",1651190426787,0.03,406.73,406.72,14.59]
["binance-futures","BNBUSDT",1651190426950,5.04,406.73,406.72,14.59]
["binance-futures","BNBUSDT",1651190427019,5.04,406.73,406.72,14.75]
["binance-futures","BNBUSDT",1651190427056,5.04,406.73,406.72,9.53]
["binance-futures","BNBUSDT",1651190427534,5.04,406.73,406.72,9.54]
["binance-futures","BNBUSDT",1651190427668,5.08,406.73,406.72,9.54]
["binance-futures","BNBUSDT",1651190427800,0.07,406.73,406.72,9.54]
["binance-futures","BNBUSDT",1651190427871,0.07,406.73,406.72,17.04]
["binance-futures","BNBUSDT",1651190427942,0.08,406.73,406.72,17.04]
["binance-futures","BNBUSDT",1651190428197,0.1,406.73,406.72,17.21]
["binance-futures","BNBUSDT",1651190428270,0.05,406.73,406.72,17.32]
["binance-futures","BNBUSDT",1651190428380,0.05,406.73,406.72,15.68]
["binance-futures","BNBUSDT",1651190428414,0.05,406.73,406.72,21.77]
["binance-futures","BNBUSDT",1651190428547,0.05,406.73,406.72,21.76]
["binance-futures","BNBUSDT",1651190428765,0.05,406.73,406.72,65.76]
["binance-futures","BNBUSDT",1651190429013,2.26,406.73,406.72,65.66]
["binance-futures","BNBUSDT",1651190429032,2.26,406.73,406.72,65.77]
["binance-futures","BNBUSDT",1651190429070,2.26,406.73,406.72,58.27]
["binance-futures","BNBUSDT",1651190429250,2.46,406.73,406.72,65.77]
["binance-futures","BNBUSDT",1651190429292,3.56,406.73,406.72,66.93]
["binance-futures","BNBUSDT",1651190429320,6.03,406.73,406.72,59.43]
["binance-futures","BNBUSDT",1651190429427,6.08,406.73,406.72,59.43]
["binance-futures","BNBUSDT",1651190429535,6.52,406.73,406.72,59.25]
["binance-futures","BNBUSDT",1651190429568,8.5,406.73,406.72,59.25]
["binance-futures","BNBUSDT",1651190429851,8.5,406.73,406.72,59.08]
["binance-futures","BNBUSDT",1651190430100,8.37,406.73,406.72,59.52]
["binance-futures","BNBUSDT",1651190430161,8.36,406.73,406.72,15.35]
["binance-futures","BNBUSDT",1651190430247,5.13,406.7,406.69,10.64]
["binance-futures","BNBUSDT",1651190430278,10.83,406.7,406.69,10.64]
["binance-futures","BNBUSDT",1651190430300,11.93,406.7,406.69,10.64]
["binance-futures","BNBUSDT",1651190430344,6.28,406.7,406.69,10.61]
["binance-futures","BNBUSDT",1651190430389,1.19,406.7,406.69,18.11]
["binance-futures","BNBUSDT",1651190430426,1.19,406.7,406.69,18.13]
["binance-futures","BNBUSDT",1651190430467,3.36,406.7,406.69,18.16]
["binance-futures","BNBUSDT",1651190430499,3.36,406.7,406.69,10.66]
["binance-futures","BNBUSDT",1651190430538,3.34,406.7,406.69,10.66]
["binance-futures","BNBUSDT",1651190430572,6.39,406.7,406.69,10.66]
["binance-futures","BNBUSDT",1651190430614,6.39,406.7,406.69,10.74]
["binance-futures","BNBUSDT",1651190430732,6.39,406.7,406.69,54.74]
["binance-futures","BNBUSDT",1651190430770,6.39,406.7,406.69,62.24]
["binance-futures","BNBUSDT",1651190431371,6.39,406.7,406.69,54.74]
["binance-futures","BNBUSDT",1651190431476,6.39,406.7,406.69,54.73]
["binance-futures","BNBUSDT",1651190431601,6.39,406.7,406.69,54.67]
["binance-futures","BNBUSDT",1651190431633,6.39,406.7,406.69,54.75]
["binance-futures","BNBUSDT",1651190431775,6.39,406.7,406.69,61.27]
["binance-futures","BNBUSDT",1651190431821,6.39,406.7,406.69,68.77]
["binance-futures","BNBUSDT",1651190431951,6.39,406.7,406.69,61.27]
["binance-futures","BNBUSDT",1651190432126,6.39,406.7,406.69,68.77]
["binance-futures","BNBUSDT",1651190432258,6.39,406.7,406.69,61.27]
["binance-futures","BNBUSDT",1651190432521,6.39,406.7,406.69,68.77]
["binance-futures","BNBUSDT",1651190432733,176.23,406.7,406.69,11.28]
["binance-futures","BNBUSDT",1651190432765,181.24,406.7,406.69,7.9]
["binance-futures","BNBUSDT",1651190432804,181.13,406.7,406.69,9.86]
["binance-futures","BNBUSDT",1651190433159,181.13,406.7,406.69,10.63]
["binance-futures","BNBUSDT",1651190433194,66.79,406.69,406.68,23.34]
["binance-futures","BNBUSDT",1651190433228,73.5,406.68,406.67,2.99]
["binance-futures","BNBUSDT",1651190433334,73.54,406.68,406.67,2.99]
["binance-futures","BNBUSDT",1651190433488,55.07,406.68,406.67,3.01]
["binance-futures","BNBUSDT",1651190433555,55.1,406.68,406.67,3.01]
["binance-futures","BNBUSDT",1651190433604,55.12,406.68,406.67,3.01]
["binance-futures","BNBUSDT",1651190433832,45.53,406.68,406.67,3.01]
["binance-futures","BNBUSDT",1651190433947,45.73,406.68,406.67,3.01]
["binance-futures","BNBUSDT",1651190434153,45.75,406.68,406.67,3.01]
["binance-futures","BNBUSDT",1651190434243,94.24,406.68,406.67,5.46]
["binance-futures","BNBUSDT",1651190434265,79.6,406.68,406.67,5.46]
["binance-futures","BNBUSDT",1651190434514,79.6,406.68,406.67,5.48]
["binance-futures","BNBUSDT",1651190435193,79.6,406.68,406.67,5.5]
["binance-futures","BNBUSDT",1651190435411,79.76,406.68,406.67,5.5]
["binance-futures","BNBUSDT",1651190435669,40.18,406.66,406.65,1.24]
["binance-futures","BNBUSDT",1651190435739,41.31,406.66,406.65,1.24]
["binance-futures","BNBUSDT",1651190435784,60.96,406.66,406.65,1.24]
["binance-futures","BNBUSDT",1651190435814,60.96,406.66,406.65,1.26]
["binance-futures","BNBUSDT",1651190435948,61.0,406.66,406.65,1.26]
["binance-futures","BNBUSDT",1651190435974,34.5,406.64,406.62,7.13]
["binance-futures","BNBUSDT",1651190435994,56.17,406.63,406.59,13.02]
["binance-futures","BNBUSDT",1651190436027,24.69,406.61,406.56,0.02]
["binance-futures","BNBUSDT",1651190436106,5.01,406.6,406.57,6.39]
["binance-futures","BNBUSDT",1651190436137,31.25,406.6,406.56,0.02]
["binance-futures","BNBUSDT",1651190436154,27.6,406.58,406.57,2.99]
["binance-futures","BNBUSDT",1651190436176,37.93,406.58,406.57,2.99]
["binance-futures","BNBUSDT",1651190436218,25.3,406.58,406.57,2.99]
["binance-futures","BNBUSDT",1651190436260,26.56,406.58,406.57,2.99]
["binance-futures","BNBUSDT",1651190436303,27.36,406.58,406.57,2.99]
["binance-futures","BNBUSDT",1651190436346,45.38,406.58,406.57,2.99]
["binance-futures","BNBUSDT",1651190436379,45.4,406.58,406.57,2.99]
["binance-futures","BNBUSDT",1651190436444,45.44,406.58,406.57,2.99]
["binance-futures","BNBUSDT",1651190436510,45.44,406.58,406.57,2.28]
["binance-futures","BNBUSDT",1651190436591,45.48,406.58,406.57,2.28]
["binance-futures","BNBUSDT",1651190436662,48.65,406.58,406.57,2.28]
["binance-futures","BNBUSDT",1651190436730,44.98,406.58,406.57,2.28]
["binance-futures","BNBUSDT",1651190436800,45.01,406.58,406.57,2.28]
["binance-futures","BNBUSDT",1651190436988,24.67,406.58,406.57,45.54]
["binance-futures","BNBUSDT",1651190437489,24.67,406.58,406.53,16.64]
["binance-futures","BNBUSDT",1651190437532,22.34,406.54,406.53,0.06]
["binance-futures","BNBUSDT",1651190437565,28.04,406.54,406.53,0.06]
["binance-futures","BNBUSDT",1651190437602,28.06,406.54,406.53,0.06]
["binance-futures","BNBUSDT",1651190437633,31.08,406.54,406.53,0.06]
["binance-futures","BNBUSDT",1651190437672,29.95,406.54,406.53,0.06]
["binance-futures","BNBUSDT",1651190437783,30.02,406.54,406.53,0.06]
["binance-futures","BNBUSDT",1651190437980,30.08,406.54,406.53,0.06]
["binance-futures","BNBUSDT",1651190438165,30.08,406.54,406.53,0.01]
["binance-futures","BNBUSDT",1651190438195,29.74,406.54,406.53,0.01]
["binance-futures","BNBUSDT",1651190438330,27.76,406.54,406.53,0.01]
["binance-futures","BNBUSDT",1651190438449,11.56,406.54,406.53,0.01]
["binance-futures","BNBUSDT",1651190438481,13.88,406.54,406.53,0.01]
["binance-futures","BNBUSDT",1651190438522,13.88,406.54,406.51,0.68]
["binance-futures","BNBUSDT",1651190438564,1.9,406.53,406.51,8.95]
["binance-futures","BNBUSDT",1651190438593,1.9,406.53,406.52,5.14]
["binance-futures","BNBUSDT",1651190438661,4.92,406.53,406.52,5.14]
["binance-futures","BNBUSDT",1651190438752,9.95,406.53,406.52,3.43]
["binance-futures","BNBUSDT",1651190438772,9.95,406.53,406.52,2.43]
["binance-futures","BNBUSDT",1651190438816,10.0,406.53,406.52,2.43]
["binance-futures","BNBUSDT",1651190439026,10.02,406.53,406.52,2.43]
["binance-futures","BNBUSDT",1651190439219,40.74,406.52,406.51,0.65]
["binance-futures","BNBUSDT",1651190439255,57.98,406.52,406.51,3.6]
["binance-futures","BNBUSDT",1651190439323,58.01,406.52,406.51,3.97]
["binance-futures","BNBUSDT",1651190439466,50.71,406.52,406.51,3.97]
["binance-futures","BNBUSDT",1651190439503,41.84,406.52,406.51,3.97]
["binance-futures","BNBUSDT",1651190439537,44.84,406.52,406.51,3.97]
["binance-futures","BNBUSDT",1651190439600,38.62,406.52,406.51,4.02]
["binance-futures","BNBUSDT",1651190439653,12.45,406.53,406.51,4.02]
["binance-futures","BNBUSDT",1651190439683,1.9,406.53,406.52,10.53]
["binance-futures","BNBUSDT",1651190439758,4.9,406.53,406.52,12.85]
["binance-futures","BNBUSDT",1651190439830,4.9,406.53,406.52,13.22]
["binance-futures","BNBUSDT",1651190439864,4.9,406.53,406.52,13.7]
["binance-futures","BNBUSDT",1651190439911,4.92,406.53,406.52,11.38]
["binance-futures","BNBUSDT",1651190439979,9.93,406.53,406.52,11.38]
["binance-futures","BNBUSDT",1651190440031,9.95,406.53,406.52,11.38]
["binance-futures","BNBUSDT",1651190440147,9.95,406.53,406.52,6.37]
["binance-futures","BNBUSDT",1651190440185,9.95,406.53,406.52,0.92]
["binance-futures","BNBUSDT",1651190440625,11.92,406.53,406.52,0.92]
["binance-futures","BNBUSDT",1651190440812,11.94,406.53,406.52,0.92]
["binance-futures","BNBUSDT",1651190440838,11.94,406.53,406.52,1.4]
["binance-futures","BNBUSDT",1651190440957,10.34,406.5,406.49,6.52]
["binance-futures","BNBUSDT",1651190440988,13.94,406.5,406.49,6.52]
["binance-futures","BNBUSDT",1651190441022,13.69,406.5,406.49,6.52]
["binance-futures","BNBUSDT",1651190441097,16.69,406.5,406.49,6.52]
["binance-futures","BNBUSDT",1651190441220,16.71,406.5,406.49,6.52]
["binance-futures","BNBUSDT",1651190441269,11.38,406.5,406.49,6.52]
["binance-futures","BNBUSDT",1651190441305,11.4,406.5,406.49,6.52]
["binance-futures","BNBUSDT",1651190441309,11.4,406.5,406.49,5.01]
["binance-futures","BNBUSDT",1651190441401,11.4,406.5,406.49,5.03]
["binance-futures","BNBUSDT",1651190441446,11.42,406.5,406.49,5.03]
["binance-futures","BNBUSDT",1651190441532,3.38,406.45,406.44,2.0]
["binance-futures","BNBUSDT",1651190441566,0.26,406.45,406.44,20.91]
["binance-futures","BNBUSDT",1651190441598,2.99,406.45,406.44,20.91]
["binance-futures","BNBUSDT",1651190441642,2.99,406.45,406.44,102.32]
["binance-futures","BNBUSDT",1651190441672,5.32,406.49,406.48,17.27]
["binance-futures","BNBUSDT",1651190441703,5.34,406.49,406.48,10.44]
["binance-futures","BNBUSDT",1651190441785,0.02,406.49,406.48,10.44]
["binance-futures","BNBUSDT",1651190441844,0.06,406.49,406.48,10.44]
["binance-futures","BNBUSDT",1651190441933,0.06,406.49,406.46,30.14]
["binance-futures","BNBUSDT",1651190441963,5.07,406.49,406.48,2.93]
["binance-futures","BNBUSDT",1651190442006,8.22,406.49,406.48,2.93]
["binance-futures","BNBUSDT",1651190442071,8.24,406.49,406.48,2.93]
["binance-futures","BNBUSDT",1651190442187,8.28,406.49,406.48,2.93]
["binance-futures","BNBUSDT",1651190442349,8.31,406.49,406.48,2.93]
["binance-futures","BNBUSDT",1651190442581,5.31,406.49,406.48,2.93]
["binance-futures","BNBUSDT",1651190442611,5.31,406.49,406.48,46.93]
["binance-futures","BNBUSDT",1651190442882,0.3,406.49,406.48,49.87]
["binance-futures","BNBUSDT",1651190443099,0.3,406.49,406.48,50.2]
["binance-futures","BNBUSDT",1651190443140,0.3,406.49,406.48,51.42]
["binance-futures","BNBUSDT",1651190443348,0.3,406.49,406.48,51.44]
["binance-futures","BNBUSDT",1651190443386,0.3,406.49,406.48,53.4]
["binance-futures","BNBUSDT",1651190444113,0.3,406.49,406.48,52.32]
["binance-futures","BNBUSDT",1651190444152,5.31,406.49,406.48,53.4]
["binance-futures","BNBUSDT",1651190444197,13.21,406.49,406.48,53.4]
["binance-futures","BNBUSDT",1651190444516,13.23,406.49,406.48,53.4]
["binance-futures","BNBUSDT",1651190444603,13.23,406.49,406.48,53.42]
["binance-futures","BNBUSDT",1651190444639,13.23,406.49,406.48,46.09]
["binance-futures","BNBUSDT",1651190444657,13.23,406.49,406.48,48.1]
["binance-futures","BNBUSDT",1651190444716,13.29,406.49,406.48,48.1]
["binance-futures","BNBUSDT",1651190444724,13.29,406.49,406.48,47.61]
["binance-futures","BNBUSDT",1651190445028,13.41,406.49,406.48,47.61]
["binance-futures","BNBUSDT",1651190445290,13.39,406.49,406.48,47.61]
["binance-futures","BNBUSDT",1651190445334,13.42,406.49,406.48,47.61]
["binance-futures","BNBUSDT",1651190445495,13.39,406.49,406.48,47.61]
["binance-futures","BNBUSDT",1651190445532,13.39,406.49,406.48,47.71]
["binance-futures","BNBUSDT",1651190445630,13.39,406.49,406.48,47.58]
["binance-futures","BNBUSDT",1651190445672,15.35,406.49,406.48,47.58]
["binance-futures","BNBUSDT",1651190446186,15.35,406.49,406.48,47.56]
["binance-futures","BNBUSDT",1651190446233,15.35,406.49,406.48,47.58]
["binance-futures","BNBUSDT",1651190446473,10.39,406.49,406.48,47.58]
["binance-futures","BNBUSDT",1651190446550,10.39,406.49,406.48,47.6]
["binance-futures","BNBUSDT",1651190446657,10.39,406.49,406.48,42.91]
["binance-futures","BNBUSDT",1651190447007,10.39,406.49,406.48,88.09]
["binance-futures","BNBUSDT",1651190447041,0.57,406.5,406.49,97.36]
["binance-futures","BNBUSDT",1651190447079,0.57,406.5,406.49,97.38]
["binance-futures","BNBUSDT",1651190447109,0.05,406.52,406.49,106.12]
["binance-futures","BNBUSDT",1651190447135,0.05,406.52,406.5,3.0]
["binance-futures","BNBUSDT",1651190447183,0.05,406.52,406.51,42.24]
["binance-futures","BNBUSDT",1651190447215,0.03,406.52,406.51,40.24]
["binance-futures","BNBUSDT",1651190447369,0.02,406.55,406.53,0.51]
["binance-futures","BNBUSDT",1651190447402,0.02,406.55,406.54,12.43]
["binance-futures","BNBUSDT",1651190447436,0.44,406.56,406.55,15.04]
["binance-futures","BNBUSDT",1651190447460,0.44,406.56,406.55,18.19]
["binance-futures","BNBUSDT",1651190447505,16.64,406.56,406.55,13.08]
["binance-futures","BNBUSDT",1651190447535,16.64,406.56,406.55,7.56]
["binance-futures","BNBUSDT",1651190447569,21.65,406.56,406.55,7.56]
["binance-futures","BNBUSDT",1651190447595,21.65,406.56,406.55,7.58]
["binance-futures","BNBUSDT",1651190447637,13.05,406.54,406.53,0.49]
["binance-futures","BNBUSDT",1651190447668,13.05,406.54,406.53,0.66]
["binance-futures","BNBUSDT",1651190447797,29.25,406.54,406.53,0.66]
["binance-futures","BNBUSDT",1651190447845,34.26,406.54,406.53,0.66]
["binance-futures","BNBUSDT",1651190448132,35.39,406.54,406.53,0.68]
["binance-futures","BNBUSDT",1651190448270,34.26,406.54,406.53,0.68]
["binance-futures","BNBUSDT",1651190448380,34.31,406.54,406.53,0.68]
["binance-futures","BNBUSDT",1651190448483,34.31,406.54,406.53,3.68]
["binance-futures","BNBUSDT",1651190448609,26.96,406.54,406.53,3.68]
["binance-futures","BNBUSDT",1651190448644,28.09,406.54,406.53,3.68]
["binance-futures","BNBUSDT",1651190449247,28.12,406.54,406.53,3.68]
["binance-futures","BNBUSDT",1651190449313,28.14,406.54,406.53,3.68]
["binance-futures","BNBUSDT",1651190449357,28.16,406.54,406.53,3.68]
["binance-futures","BNBUSDT",1651190449819,23.15,406.54,406.53,3.68]
["binance-futures","BNBUSDT",1651190450012,24.66,406.54,406.53,3.68]
["binance-futures","BNBUSDT",1651190450018,25.01,406.54,406.53,3.68]
["binance-futures","BNBUSDT",1651190450071,24.78,406.54,406.53,3.68]
["binance-futures","BNBUSDT",1651190450128,25.14,406.54,406.53,3.68]
["binance-futures","BNBUSDT",1651190450175,25.07,406.54,406.53,3.68]
["binance-futures","BNBUSDT",1651190450275,24.71,406.54,406.53,3.68]
["binance-futures","BNBUSDT",1651190450547,24.71,406.54,406.53,3.73]
["binance-futures","BNBUSDT",1651190450581,25.46,406.54,406.53,3.73]
["binance-futures","BNBUSDT",1651190450794,30.47,406.54,406.53,3.73]
["binance-futures","BNBUSDT",1651190450826,30.33,406.54,406.53,3.73]
["binance-futures","BNBUSDT",1651190451343,30.32,406.54,406.53,3.73]
["binance-futures","BNBUSDT",1651190451532,30.47,406.54,406.53,3.68]
["binance-futures","BNBUSDT",1651190451589,30.49,406.54,406.53,3.68]
["binance-futures","BNBUSDT",1651190451628,30.49,406.54,406.53,0.68]
["binance-futures","BNBUSDT",1651190451711,30.49,406.54,406.53,3.79]
["binance-futures","BNBUSDT",1651190452727,30.2,406.54,406.53,3.79]
["binance-futures","BNBUSDT",1651190452936,30.2,406.54,406.53,3.63]
["binance-futures","BNBUSDT",1651190453095,46.4,406.54,406.53,3.63]
["binance-futures","BNBUSDT",1651190453131,46.4,406.54,406.53,3.46]
["binance-futures","BNBUSDT",1651190453326,46.99,406.54,406.53,3.46]
["binance-futures","BNBUSDT",1651190453359,46.97,406.54,406.53,3.46]
["binance-futures","BNBUSDT",1651190453426,46.98,406.54,406.53,3.46]
["binance-futures","BNBUSDT",1651190453743,46.98,406.54,406.53,3.0]
["binance-futures","BNBUSDT",1651190454279,47.0,406.54,406.53,3.0]
["binance-futures","BNBUSDT",1651190454427,46.98,406.54,406.53,3.0]
["binance-futures","BNBUSDT",1651190454557,46.52,406.54,406.53,3.0]
["binance-futures","BNBUSDT",1651190455028,46.73,406.54,406.53,3.0]
["binance-futures","BNBUSDT",1651190455420,46.78,406.54,406.53,3.0]
["binance-futures","BNBUSDT",1651190455613,46.78,406.54,406.53,3.03]
["binance-futures","BNBUSDT",1651190456101,46.62,406.54,406.53,3.03]
["binance-futures","BNBUSDT",1651190456140,46.8,406.54,406.53,3.03]
["binance-futures","BNBUSDT",1651190456296,46.82,406.54,406.53,3.03]
["binance-futures","BNBUSDT",1651190457185,46.64,406.54,406.53,3.03]
["binance-futures","BNBUSDT",1651190457246,46.84,406.54,406.53,3.03]
["binance-futures","BNBUSDT",1651190457303,46.84,406.54,406.53,3.06]
["binance-futures","BNBUSDT",1651190457419,46.0,406.54,406.53,3.06]
["binance-futures","BNBUSDT",1651190457448,46.83,406.54,406.53,3.06]
["binance-futures","BNBUSDT",1651190457558,46.83,406.54,406.53,2.73]
["binance-futures","BNBUSDT",1651190457739,46.83,406.54,406.53,3.06]
["binance-futures","BNBUSDT",1651190458427,47.34,406.54,406.53,3.06]
["binance-futures","BNBUSDT",1651190458721,13.81,406.54,406.53,4.3]
["binance-futures","BNBUSDT",1651190458751,3.53,406.54,406.53,4.3]
["binance-futures","BNBUSDT",1651190458959,3.53,406.54,406.53,7.3]
["binance-futures","BNBUSDT",1651190459102,3.53,406.54,406.53,6.23]
["binance-futures","BNBUSDT",1651190459229,3.08,406.54,406.53,6.72]
["binance-futures","BNBUSDT",1651190459436,10.41,406.54,406.53,3.72]
["binance-futures","BNBUSDT",1651190459631,17.76,406.54,406.53,3.72]
["binance-futures","BNBUSDT",1651190459649,33.96,406.54,406.53,3.72]
["binance-futures","BNBUSDT",1651190460104,33.91,406.54,406.53,3.72]
["binance-futures","BNBUSDT",1651190460150,33.91,406.54,406.53,3.55]
["binance-futures","BNBUSDT",1651190460193,34.4,406.54,406.53,3.06]
["binance-futures","BNBUSDT",1651190460246,34.61,406.54,406.53,3.06]
["binance-futures","BNBUSDT",1651190460419,77.33,406.54,406.53,3.06]
["binance-futures","BNBUSDT",1651190460457,77.41,406.54,406.53,3.06]
["binance-futures","BNBUSDT",1651190460569,77.39,406.54,406.53,3.08]
["binance-futures","BNBUSDT",1651190460620,77.39,406.54,406.53,3.85]
["binance-futures","BNBUSDT",1651190460848,77.39,406.54,406.53,4.17]
["binance-futures","BNBUSDT",1651190461262,77.43,406.54,406.53,4.19]
["binance-futures","BNBUSDT",1651190461754,78.7,406.54,406.53,4.19]
["binance-futures","BNBUSDT",1651190461967,71.35,406.54,406.53,4.19]
["binance-futures","BNBUSDT",1651190462051,71.35,406.54,406.53,3.76]
["binance-futures","BNBUSDT",1651190462094,71.35,406.54,406.53,4.22]
["binance-futures","BNBUSDT",1651190462145,71.35,406.54,406.53,4.24]
["binance-futures","BNBUSDT",1651190462325,71.35,406.54,406.53,4.02]
["binance-futures","BNBUSDT",1651190462343,71.33,406.54,406.53,4.02]
["binance-futures","BNBUSDT",1651190462543,71.33,406.54,406.53,3.8]
["binance-futures","BNBUSDT",1651190462752,11.15,406.51,406.5,3.35]
["binance-futures","BNBUSDT",1651190462788,11.47,406.51,406.5,3.35]
["binance-futures","BNBUSDT",1651190462820,11.49,406.51,406.5,3.35]
["binance-futures","BNBUSDT",1651190462855,12.65,406.51,406.5,3.35]
["binance-futures","BNBUSDT",1651190462964,12.77,406.51,406.5,3.35]
["binance-futures","BNBUSDT",1651190463010,12.79,406.51,406.5,3.35]
["binance-futures","BNBUSDT",1651190463084,13.69,406.51,406.5,3.35]
["binance-futures","BNBUSDT",1651190463298,13.68,406.51,406.5,3.35]
["binance-futures","BNBUSDT",1651190463340,13.69,406.51,406.5,3.35]
["binance-futures","BNBUSDT",1651190463414,13.69,406.51,406.5,3.13]
["binance-futures","BNBUSDT",1651190463610,12.56,406.51,406.5,3.13]
["binance-futures","BNBUSDT",1651190463638,13.69,406.51,406.5,3.13]
["binance-futures","BNBUSDT",1651190463693,12.56,406.51,406.5,3.13]
["binance-futures","BNBUSDT",1651190463735,12.56,406.51,406.5,2.98]
["binance-futures","BNBUSDT",1651190464011,12.56,406.51,406.5,3.0]
["binance-futures","BNBUSDT",1651190464239,13.69,406.51,406.5,3.0]
["binance-futures","BNBUSDT",1651190464318,13.71,406.51,406.5,3.0]
["binance-futures","BNBUSDT",1651190464341,13.69,406.51,406.5,3.0]
["binance-futures","BNBUSDT",1651190464480,13.71,406.51,406.5,3.0]
["binance-futures","BNBUSDT",1651190464613,13.64,406.51,406.5,3.0]
["binance-futures","BNBUSDT",1651190464651,13.85,406.51,406.5,3.0]
["binance-futures","BNBUSDT",1651190465025,13.99,406.51,406.5,3.0]
["binance-futures","BNBUSDT",1651190465060,13.99,406.51,406.5,2.23]
["binance-futures","BNBUSDT",1651190465110,30.19,406.49,406.48,0.02]
["binance-futures","BNBUSDT",1651190465141,69.96,406.49,406.48,0.02]
["binance-futures","BNBUSDT",1651190465176,70.45,406.49,406.48,0.02]
["binance-futures","BNBUSDT",1651190465347,70.81,406.49,406.48,0.02]
["binance-futures","BNBUSDT",1651190465371,70.85,406.49,406.48,0.02]
["binance-futures","BNBUSDT",1651190465478,70.87,406.49,406.48,0.02]
["binance-futures","BNBUSDT",1651190465513,70.97,406.49,406.48,0.02]
["binance-futures","BNBUSDT",1651190465564,9.79,406.47,406.46,10.55]
["binance-futures","BNBUSDT",1651190465594,16.27,406.47,406.46,10.55]
["binance-futures","BNBUSDT",1651190465718,16.27,406.47,406.46,10.57]
["binance-futures","BNBUSDT",1651190465808,20.5,406.48,406.46,10.57]
["binance-futures","BNBUSDT",1651190465863,18.54,406.49,406.48,30.24]
["binance-futures","BNBUSDT",1651190465887,1.76,406.49,406.48,25.92]
["binance-futures","BNBUSDT",1651190465951,1.7,406.49,406.48,25.92]
["binance-futures","BNBUSDT",1651190466032,1.77,406.49,406.48,26.09]
["binance-futures","BNBUSDT",1651190466076,1.77,406.49,406.48,28.05]
["binance-futures","BNBUSDT",1651190466147,16.41,406.49,406.48,27.92]
["binance-futures","BNBUSDT",1651190466170,16.41,406.49,406.48,23.41]
["binance-futures","BNBUSDT",1651190466248,21.44,406.49,406.48,23.43]
["binance-futures","BNBUSDT",1651190466373,21.46,406.49,406.48,23.43]
["binance-futures","BNBUSDT",1651190466476,21.48,406.49,406.48,23.43]
["binance-futures","BNBUSDT",1651190466655,21.48,406.49,406.48,21.32]
["binance-futures","BNBUSDT",1651190466743,21.48,406.49,406.48,8.94]
["binance-futures","BNBUSDT",1651190466776,21.52,406.49,406.48,8.94]
["binance-futures","BNBUSDT",1651190466812,21.52,406.49,406.48,5.09]
["binance-futures","BNBUSDT",1651190466891,24.52,406.49,406.48,4.96]
["binance-futures","BNBUSDT",1651190467115,24.5,406.49,406.48,4.96]
["binance-futures","BNBUSDT",1651190467126,24.71,406.49,406.48,4.96]
["binance-futures","BNBUSDT",1651190467179,24.74,406.49,406.48,4.96]
["binance-futures","BNBUSDT",1651190467200,24.74,406.49,406.48,4.98]
["binance-futures","BNBUSDT",1651190467335,24.7,406.49,406.48,4.98]
["binance-futures","BNBUSDT",1651190467386,24.73,406.49,406.48,4.98]
["binance-futures","BNBUSDT",1651190467679,24.73,406.49,406.48,5.31]
["binance-futures","BNBUSDT",1651190467965,21.73,406.49,406.48,5.31]
["binance-futures","BNBUSDT",1651190468209,21.73,406.49,406.48,5.33]
["binance-futures","BNBUSDT",1651190468270,21.7,406.49,406.48,5.33]
["binance-futures","BNBUSDT",1651190468318,21.74,406.49,406.48,5.33]
["binance-futures","BNBUSDT",1651190468594,21.74,406.49,406.48,5.35]
["binance-futures","BNBUSDT",1651190468637,21.74,406.49,406.48,3.92]
["binance-futures","BNBUSDT",1651190468685,21.74,406.49,406.48,3.84]
["binance-futures","BNBUSDT",1651190468794,21.78,406.49,406.48,3.84]
["binance-futures","BNBUSDT",1651190469175,21.8,406.49,406.48,3.84]
["binance-futures","BNBUSDT",1651190469371,21.8,406.49,406.48,3.88]
["binance-futures","BNBUSDT",1651190469413,24.78,406.49,406.48,3.88]
["binance-futures","BNBUSDT",1651190469454,24.78,406.49,406.48,3.9]
["binance-futures","BNBUSDT",1651190469899,21.78,406.49,406.48,3.9]
["binance-futures","BNBUSDT",1651190470027,24.22,406.49,406.48,3.9]
["binance-futures","BNBUSDT",1651190470112,24.22,406.49,406.48,3.87]
["binance-futures","BNBUSDT",1651190470155,24.22,406.49,406.48,3.75]
["binance-futures","BNBUSDT",1651190470191,24.22,406.49,406.48,2.75]
["binance-futures","BNBUSDT",1651190470232,24.23,406.49,406.48,2.75]
["binance-futures","BNBUSDT",1651190470328,24.23,406.49,406.48,2.77]
["binance-futures","BNBUSDT",1651190470425,24.24,406.49,406.48,2.77]
["binance-futures","BNBUSDT",1651190470456,24.24,406.49,406.48,2.78]
["binance-futures","BNBUSDT",1651190470680,24.26,406.49,406.48,4.74]
["binance-futures","BNBUSDT",1651190470919,24.3,406.49,406.48,4.74]
["binance-futures","BNBUSDT",1651190471076,24.3,406.49,406.48,4.77]
["binance-futures","BNBUSDT",1651190471110,24.3,406.49,406.48,4.94]
["binance-futures","BNBUSDT",1651190471263,24.3,406.49,406.48,4.82]
["binance-futures","BNBUSDT",1651190471310,24.3,406.49,406.48,4.77]
["binance-futures","BNBUSDT",1651190471397,24.59,406.49,406.48,4.77]
["binance-futures","BNBUSDT",1651190471485,24.6,406.49,406.48,4.77]
["binance-futures","BNBUSDT",1651190471878,24.6,406.49,406.48,4.9]
["binance-futures","BNBUSDT",1651190472002,24.6,406.49,406.48,9.91]
["binance-futures","BNBUSDT",1651190472034,19.59,406.49,406.48,9.91]
["binance-futures","BNBUSDT",1651190472092,19.59,406.49,406.48,17.26]
["binance-futures","BNBUSDT",1651190472136,19.59,406.49,406.48,33.46]
["binance-futures","BNBUSDT",1651190472167,4.95,406.49,406.48,33.46]
["binance-futures","BNBUSDT",1651190472200,4.95,406.49,406.48,26.11]
["binance-futures","BNBUSDT",1651190472241,4.95,406.49,406.48,29.11]
["binance-futures","BNBUSDT",1651190472290,4.95,406.49,406.48,86.31]
["binance-futures","BNBUSDT",1651190472377,4.95,406.49,406.48,87.53]
["binance-futures","BNBUSDT",1651190472407,4.95,406.49,406.48,95.14]
["binance-futures","BNBUSDT",1651190472440,4.93,406.49,406.48,95.14]
["binance-futures","BNBUSDT",1651190472510,3.69,406.49,406.48,87.64]
["binance-futures","BNBUSDT",1651190472567,3.69,406.49,406.48,87.31]
["binance-futures","BNBUSDT",1651190472600,3.69,406.49,406.48,46.31]
["binance-futures","BNBUSDT",1651190472770,3.69,406.49,406.48,46.66]
["binance-futures","BNBUSDT",1651190472797,3.69,406.49,406.48,45.04]
["binance-futures","BNBUSDT",1651190472923,3.69,406.49,406.48,45.06]
["binance-futures","BNBUSDT",1651190473148,3.71,406.49,406.48,45.06]
["binance-futures","BNBUSDT",1651190473633,3.71,406.49,406.48,52.4]
["binance-futures","BNBUSDT",1651190473636,3.71,406.49,406.48,52.42]
["binance-futures","BNBUSDT",1651190473716,3.71,406.49,406.48,44.92]
["binance-futures","BNBUSDT",1651190474123,3.71,406.49,406.48,44.95]
["binance-futures","BNBUSDT",1651190474328,299.64,406.5,406.48,44.95]
["binance-futures","BNBUSDT",1651190474368,1.32,406.54,406.49,130.02]
["binance-futures","BNBUSDT",1651190474402,15.0,406.62,406.59,14.62]
["binance-futures","BNBUSDT",1651190474429,0.54,406.63,406.61,21.9]
["binance-futures","BNBUSDT",1651190474465,0.54,406.63,406.62,3.32]
["binance-futures","BNBUSDT",1651190474507,0.54,406.63,406.62,6.6]
["binance-futures","BNBUSDT",1651190474605,0.54,406.63,406.62,11.86]
["binance-futures","BNBUSDT",1651190474669,0.24,406.64,406.63,60.56]
["binance-futures","BNBUSDT",1651190474705,0.24,406.64,406.63,58.73]
["binance-futures","BNBUSDT",1651190474739,0.24,406.64,406.63,58.72]
["binance-futures","BNBUSDT",1651190474811,0.31,406.64,406.63,22.72]
["binance-futures","BNBUSDT",1651190474846,21.52,406.64,406.63,12.74]
["binance-futures","BNBUSDT",1651190474883,33.92,406.64,406.63,7.04]
["binance-futures","BNBUSDT",1651190474912,33.92,406.64,406.63,3.19]
["binance-futures","BNBUSDT",1651190474952,35.05,406.64,406.63,3.3]
["binance-futures","BNBUSDT",1651190475099,78.99,406.64,406.63,3.3]
["binance-futures","BNBUSDT",1651190475203,35.05,406.64,406.63,0.3]
["binance-futures","BNBUSDT",1651190475237,6.45,406.64,406.63,49.31]
["binance-futures","BNBUSDT",1651190475280,1.2,406.64,406.63,49.31]
["binance-futures","BNBUSDT",1651190475307,0.07,406.64,406.63,49.31]
["binance-futures","BNBUSDT",1651190475341,2.39,406.66,406.63,48.63]
["binance-futures","BNBUSDT",1651190475383,2.39,406.66,406.65,10.66]
["binance-futures","BNBUSDT",1651190475415,2.41,406.66,406.65,10.66]
["binance-futures","BNBUSDT",1651190475484,3.54,406.66,406.65,14.05]
["binance-futures","BNBUSDT",1651190475590,2.41,406.66,406.65,14.05]
["binance-futures","BNBUSDT",1651190475842,2.41,406.66,406.65,19.06]
["binance-futures","BNBUSDT",1651190475910,2.41,406.66,406.65,22.11]
["binance-futures","BNBUSDT",1651190475982,2.41,406.66,406.65,10.42]
["binance-futures","BNBUSDT",1651190476019,2.41,406.66,406.65,13.42]
["binance-futures","BNBUSDT",1651190476236,2.41,406.66,406.65,57.42]
["binance-futures","BNBUSDT",1651190476528,2.41,406.66,406.65,59.4]
["binance-futures","BNBUSDT",1651190476564,2.41,406.66,406.65,57.42]
["binance-futures","BNBUSDT",1651190476628,2.43,406.66,406.65,57.42]
["binance-futures","BNBUSDT",1651190477103,2.43,406.66,406.65,13.48]
["binance-futures","BNBUSDT",1651190477280,2.43,406.66,406.65,13.5]
["binance-futures","BNBUSDT",1651190477432,2.45,406.66,406.65,13.5]
["binance-futures","BNBUSDT",1651190477469,7.48,406.66,406.65,13.52]
["binance-futures","BNBUSDT",1651190477509,9.8,406.66,406.65,3.1]
["binance-futures","BNBUSDT",1651190477612,9.8,406.66,406.65,0.1]
["binance-futures","BNBUSDT",1651190477646,9.82,406.66,406.65,0.1]
["binance-futures","BNBUSDT",1651190477749,9.82,406.66,406.65,0.43]
["binance-futures","BNBUSDT",1651190477804,7.84,406.65,406.64,1.36]
["binance-futures","BNBUSDT",1651190477824,24.68,406.65,406.64,1.36]
["binance-futures","BNBUSDT",1651190477867,24.68,406.65,406.64,3.32]
["binance-futures","BNBUSDT",1651190477949,24.7,406.65,406.64,3.32]
["binance-futures","BNBUSDT",1651190477983,24.72,406.65,406.64,2.53]
["binance-futures","BNBUSDT",1651190478022,24.74,406.65,406.64,2.53]
["binance-futures","BNBUSDT",1651190478125,19.22,406.65,406.64,2.53]
["binance-futures","BNBUSDT",1651190478166,19.28,406.65,406.64,2.25]
["binance-futures","BNBUSDT",1651190478275,11.6,406.65,406.64,2.25]
["binance-futures","BNBUSDT",1651190478352,10.6,406.65,406.64,6.62]
["binance-futures","BNBUSDT",1651190478394,10.6,406.65,406.64,11.18]
["binance-futures","BNBUSDT",1651190478429,5.26,406.65,406.64,14.18]
["binance-futures","BNBUSDT",1651190478512,0.49,406.65,406.64,66.5]
["binance-futures","BNBUSDT",1651190478541,0.49,406.65,406.64,31.78]
["binance-futures","BNBUSDT",1651190478620,0.49,406.65,406.64,35.57]
["binance-futures","BNBUSDT",1651190478730,5.5,406.65,406.64,35.69]
["binance-futures","BNBUSDT",1651190478763,5.67,406.65,406.64,35.69]
["binance-futures","BNBUSDT",1651190478916,5.67,406.65,406.64,38.02]
["binance-futures","BNBUSDT",1651190478988,5.67,406.65,406.64,35.02]
["binance-futures","BNBUSDT",1651190479079,5.67,406.65,406.64,31.14]
["binance-futures","BNBUSDT",1651190479122,5.67,406.65,406.64,39.38]
["binance-futures","BNBUSDT",1651190479150,13.17,406.65,406.64,39.41]
["binance-futures","BNBUSDT",1651190479192,13.21,406.65,406.64,39.41]
["binance-futures","BNBUSDT",1651190479211,13.21,406.65,406.64,39.42]
["binance-futures","BNBUSDT",1651190479255,13.21,406.65,406.64,44.97]
["binance-futures","BNBUSDT",1651190479319,13.21,406.65,406.64,45.11]
["binance-futures","BNBUSDT",1651190479424,13.23,406.65,406.64,45.11]
["binance-futures","BNBUSDT",1651190479446,13.25,406.65,406.64,45.11]
["binance-futures","BNBUSDT",1651190479504,13.25,406.65,406.64,51.15]
["binance-futures","BNBUSDT",1651190479547,13.27,406.65,406.64,50.79]
["binance-futures","BNBUSDT",1651190479569,25.98,406.65,406.64,50.59]
["binance-futures","BNBUSDT",1651190479653,25.98,406.65,406.64,56.29]
["binance-futures","BNBUSDT",1651190479740,25.98,406.65,406.64,61.8]
["binance-futures","BNBUSDT",1651190479780,25.98,406.65,406.64,67.27]
["binance-futures","BNBUSDT",1651190479831,25.98,406.65,406.64,72.75]
["binance-futures","BNBUSDT",1651190480004,29.98,406.65,406.64,72.75]
["binance-futures","BNBUSDT",1651190480035,81.51,406.64,406.63,0.65]
["binance-futures","BNBUSDT",1651190480072,99.3,406.64,406.63,0.63]
["binance-futures","BNBUSDT",1651190480099,129.41,406.64,406.63,0.63]
["binance-futures","BNBUSDT",1651190480141,74.73,406.64,406.63,0.63]
["binance-futures","BNBUSDT",1651190480174,72.8,406.64,406.63,0.67]
["binance-futures","BNBUSDT",1651190480207,35.94,406.64,406.63,0.67]
["binance-futures","BNBUSDT",1651190480249,40.62,406.63,406.62,1.87]
["binance-futures","BNBUSDT",1651190480266,56.82,406.63,406.62,1.87]
["binance-futures","BNBUSDT",1651190480345,56.82,406.63,406.62,1.89]
["binance-futures","BNBUSDT",1651190480410,56.85,406.63,406.62,1.95]
["binance-futures","BNBUSDT",1651190480448,56.87,406.63,406.62,1.95]
["binance-futures","BNBUSDT",1651190480526,44.07,406.63,406.62,1.95]
["binance-futures","BNBUSDT",1651190480667,44.09,406.63,406.62,1.95]
["binance-futures","BNBUSDT",1651190480727,44.11,406.63,406.62,1.95]
["binance-futures","BNBUSDT",1651190480792,44.11,406.63,406.62,7.42]
["binance-futures","BNBUSDT",1651190480828,44.11,406.63,406.62,13.14]
["binance-futures","BNBUSDT",1651190480940,44.11,406.63,406.62,18.87]
["binance-futures","BNBUSDT",1651190480980,44.11,406.63,406.62,24.36]
["binance-futures","BNBUSDT",1651190481002,38.54,406.63,406.62,30.88]
["binance-futures","BNBUSDT",1651190481078,38.54,406.63,406.62,30.58]
["binance-futures","BNBUSDT",1651190481138,38.54,406.63,406.62,48.07]
["binance-futures","BNBUSDT",1651190481336,38.54,406.63,406.62,53.37]
["binance-futures","BNBUSDT",1651190481410,38.56,406.63,406.62,58.55]
["binance-futures","BNBUSDT",1651190481437,37.81,406.63,406.62,63.83]
["binance-futures","BNBUSDT",1651190481555,37.81,406.63,406.62,69.49]
["binance-futures","BNBUSDT",1651190481615,37.83,406.63,406.62,69.49]
["binance-futures","BNBUSDT",1651190481680,37.83,406.63,406.62,74.93]
["binance-futures","BNBUSDT",1651190481742,37.83,406.63,406.62,80.11]
["binance-futures","BNBUSDT",1651190482069,37.83,406.63,406.62,84.44]
["binance-futures","BNBUSDT",1651190482145,37.83,406.63,406.62,83.72]
["binance-futures","BNBUSDT",1651190482164,37.87,406.63,406.62,83.72]
["binance-futures","BNBUSDT",1651190482252,37.85,406.63,406.62,84.47]
["binance-futures","BNBUSDT",1651190482310,37.85,406.63,406.62,86.83]
["binance-futures","BNBUSDT",1651190482334,37.85,406.63,406.62,33.19]
["binance-futures","BNBUSDT",1651190482339,37.85,406.63,406.61,7.62]
["binance-futures","BNBUSDT",1651190482369,5.01,406.62,406.6,1.98]
["binance-futures","BNBUSDT",1651190482396,102.01,406.62,406.6,1.98]
["binance-futures","BNBUSDT",1651190482422,75.42,406.62,406.6,1.98]
["binance-futures","BNBUSDT",1651190482452,7.43,406.61,406.6,1.46]
["binance-futures","BNBUSDT",1651190482480,73.41,406.61,406.6,1.46]
["binance-futures","BNBUSDT",1651190482534,59.01,406.61,406.6,1.46]
["binance-futures","BNBUSDT",1651190482579,62.01,406.61,406.6,1.48]
["binance-futures","BNBUSDT",1651190482668,62.03,406.61,406.6,1.48]
["binance-futures","BNBUSDT",1651190482711,62.07,406.61,406.6,1.48]
["binance-futures","BNBUSDT",1651190482848,48.09,406.61,406.6,1.48]
["binance-futures","BNBUSDT",1651190482896,48.37,406.61,406.6,1.48]
["binance-futures","BNBUSDT",1651190482934,48.39,406.61,406.6,1.48]
["binance-futures","BNBUSDT",1651190482983,48.41,406.61,406.6,1.48]
["binance-futures","BNBUSDT",1651190483006,52.41,406.61,406.6,1.48]
["binance-futures","BNBUSDT",1651190483037,52.41,406.61,406.6,1.63]
["binance-futures","BNBUSDT",1651190483110,52.41,406.61,406.6,1.65]
["binance-futures","BNBUSDT",1651190483156,52.41,406.61,406.6,1.68]
["binance-futures","BNBUSDT",1651190483260,52.41,406.61,406.6,1.7]
["binance-futures","BNBUSDT",1651190483298,54.39,406.61,406.6,1.7]
["binance-futures","BNBUSDT",1651190483333,52.41,406.61,406.6,1.7]
["binance-futures","BNBUSDT",1651190483426,45.41,406.61,406.6,1.7]
["binance-futures","BNBUSDT",1651190483472,45.19,406.61,406.6,1.7]
["binance-futures","BNBUSDT",1651190483592,45.19,406.61,406.6,1.55]
["binance-futures","BNBUSDT",1651190483845,28.99,406.61,406.6,1.55]
["binance-futures","BNBUSDT",1651190483926,6.36,406.61,406.6,7.69]
["binance-futures","BNBUSDT",1651190483966,5.36,406.61,406.6,10.01]
["binance-futures","BNBUSDT",1651190484079,0.35,406.61,406.6,10.01]
["binance-futures","BNBUSDT",1651190484102,0.35,406.61,406.6,10.18]
["binance-futures","BNBUSDT",1651190484153,0.35,406.61,406.6,70.87]
["binance-futures","BNBUSDT",1651190484270,0.35,406.61,406.6,76.59]
["binance-futures","BNBUSDT",1651190484310,0.35,406.61,406.6,82.55]
["binance-futures","BNBUSDT",1651190484462,0.35,406.61,406.6,85.0]
["binance-futures","BNBUSDT",1651190484507,0.37,406.61,406.6,85.0]
["binance-futures","BNBUSDT",1651190484601,0.34,406.61,406.6,84.86]
["binance-futures","BNBUSDT",1651190484636,0.36,406.61,406.6,84.86]
["binance-futures","BNBUSDT",1651190484766,0.36,406.61,406.6,24.66]
["binance-futures","BNBUSDT",1651190484798,0.36,406.61,406.6,31.63]
["binance-futures","BNBUSDT",1651190485479,0.22,406.61,406.6,31.63]
["binance-futures","BNBUSDT",1651190485510,0.4,406.61,406.6,31.63]
["binance-futures","BNBUSDT",1651190485569,0.4,406.61,406.6,30.5]
["binance-futures","BNBUSDT",1651190485602,0.4,406.61,406.6,30.39]
["binance-futures","BNBUSDT",1651190485767,0.4,406.61,406.6,30.36]
["binance-futures","BNBUSDT",1651190486149,0.38,406.61,406.6,29.72]
["binance-futures","BNBUSDT",1651190486624,0.38,406.61,406.6,30.85]
["binance-futures","BNBUSDT",1651190487108,0.38,406.61,406.6,91.05]
["binance-futures","BNBUSDT",1651190487200,0.38,406.61,406.6,91.08]
["binance-futures","BNBUSDT",1651190487362,0.2,406.61,406.6,91.08]
["binance-futures","BNBUSDT",1651190487393,0.33,406.61,406.6,91.08]
["binance-futures","BNBUSDT",1651190487467,0.36,406.61,406.6,91.08]
["binance-futures","BNBUSDT",1651190487604,0.36,406.61,406.6,91.11]
["binance-futures","BNBUSDT",1651190487762,0.36,406.61,406.6,30.91]
["binance-futures","BNBUSDT",1651190487869,0.36,406.61,406.6,29.78]
["binance-futures","BNBUSDT",1651190488343,0.36,406.61,406.6,28.75]
["binance-futures","BNBUSDT",1651190488403,0.35,406.61,406.6,28.75]
["binance-futures","BNBUSDT",1651190488617,0.33,406.61,406.6,28.75]
["binance-futures","BNBUSDT",1651190488777,130.67,406.6,406.59,2.34]
["binance-futures","BNBUSDT",1651190488896,130.67,406.6,406.59,4.38]
["binance-futures","BNBUSDT",1651190488960,130.79,406.6,406.59,0.38]
["binance-futures","BNBUSDT",1651190488984,130.81,406.6,406.56,0.2]
["binance-futures","BNBUSDT",1651190489024,2.72,406.57,406.56,7.94]
["binance-futures","BNBUSDT",1651190489061,2.76,406.57,406.56,11.32]
["binance-futures","BNBUSDT",1651190489088,2.83,406.57,406.56,11.32]
["binance-futures","BNBUSDT",1651190489131,0.11,406.57,406.56,11.32]
["binance-futures","BNBUSDT",1651190489202,0.16,406.57,406.56,11.32]
["binance-futures","BNBUSDT",1651190489233,0.18,406.57,406.56,14.32]
["binance-futures","BNBUSDT",1651190489276,0.2,406.57,406.56,14.29]
["binance-futures","BNBUSDT",1651190489487,0.3,406.57,406.56,14.29]
["binance-futures","BNBUSDT",1651190489523,0.32,406.57,406.56,14.29]
["binance-futures","BNBUSDT",1651190489594,5.33,406.57,406.56,14.29]
["binance-futures","BNBUSDT",1651190489659,7.65,406.57,406.56,5.9]
["binance-futures","BNBUSDT",1651190489715,7.65,406.57,406.56,2.9]
["binance-futures","BNBUSDT",1651190489730,7.65,406.57,406.56,5.9]
["binance-futures","BNBUSDT",1651190490177,5.35,406.57,406.56,5.17]
["binance-futures","BNBUSDT",1651190490207,5.36,406.57,406.56,5.19]
["binance-futures","BNBUSDT",1651190490310,5.33,406.57,406.56,5.19]
["binance-futures","BNBUSDT",1651190490417,5.39,406.57,406.56,5.19]
["binance-futures","BNBUSDT",1651190490492,5.4,406.57,406.56,5.19]
["binance-futures","BNBUSDT",1651190490670,5.83,406.57,406.56,5.19]
["binance-futures","BNBUSDT",1651190490843,5.83,406.57,406.56,6.41]
["binance-futures","BNBUSDT",1651190490913,5.9,406.57,406.56,6.41]
["binance-futures","BNBUSDT",1651190491177,5.9,406.57,406.56,6.21]
["binance-futures","BNBUSDT",1651190491549,5.91,406.57,406.56,6.21]
["binance-futures","BNBUSDT",1651190491771,5.91,406.57,406.56,5.9]
["binance-futures","BNBUSDT",1651190491863,5.91,406.57,406.56,6.38]
["binance-futures","BNBUSDT",1651190492096,5.91,406.57,406.56,8.34]
["binance-futures","BNBUSDT",1651190492175,5.93,406.57,406.56,8.34]
["binance-futures","BNBUSDT",1651190492208,5.98,406.57,406.56,8.34]
["binance-futures","BNBUSDT",1651190492593,5.97,406.57,406.56,8.34]
["binance-futures","BNBUSDT",1651190492631,5.97,406.57,406.56,9.11]
["binance-futures","BNBUSDT",1651190492706,5.97,406.57,406.56,6.11]
["binance-futures","BNBUSDT",1651190492809,5.97,406.57,406.56,9.11]
["binance-futures","BNBUSDT",1651190492890,5.97,406.57,406.56,6.11]
["binance-futures","BNBUSDT",1651190492949,5.97,406.57,406.56,6.08]
["binance-futures","BNBUSDT",1651190492992,5.12,406.57,406.56,12.82]
["binance-futures","BNBUSDT",1651190493142,5.12,406.57,406.56,17.33]
["binance-futures","BNBUSDT",1651190493172,5.12,406.57,406.56,22.34]
["binance-futures","BNBUSDT",1651190493299,5.12,406.57,406.56,21.21]
["binance-futures","BNBUSDT",1651190493411,5.12,406.57,406.56,23.66]
["binance-futures","BNBUSDT",1651190493732,5.12,406.57,406.56,19.24]
["binance-futures","BNBUSDT",1651190493977,5.12,406.57,406.56,20.98]
["binance-futures","BNBUSDT",1651190494117,5.13,406.57,406.56,20.98]
["binance-futures","BNBUSDT",1651190494158,5.07,406.57,406.56,17.98]
["binance-futures","BNBUSDT",1651190494185,5.07,406.57,406.56,18.01]
["binance-futures","BNBUSDT",1651190494329,5.1,406.57,406.56,21.01]
["binance-futures","BNBUSDT",1651190494866,0.83,406.57,406.56,21.01]
["binance-futures","BNBUSDT",1651190495160,0.83,406.57,406.56,22.14]
["binance-futures","BNBUSDT",1651190495196,0.83,406.57,406.56,22.63]
["binance-futures","BNBUSDT",1651190495325,0.83,406.57,406.56,97.12]
["binance-futures","BNBUSDT",1651190495396,124.98,406.6,406.59,44.29]
["binance-futures","BNBUSDT",1651190495531,124.98,406.6,406.59,47.29]
["binance-futures","BNBUSDT",1651190495614,125.26,406.6,406.59,47.31]
["binance-futures","BNBUSDT",1651190495704,27.91,406.72,406.67,29.72]
["binance-futures","BNBUSDT",1651190495736,5.03,406.72,406.71,15.51]
["binance-futures","BNBUSDT",1651190495770,5.01,406.72,406.71,15.51]
["binance-futures","BNBUSDT",1651190495867,5.01,406.72,406.71,9.44]
["binance-futures","BNBUSDT",1651190495903,5.01,406.72,406.71,9.46]
["binance-futures","BNBUSDT",1651190496006,12.51,406.72,406.71,9.46]
["binance-futures","BNBUSDT",1651190496040,28.71,406.72,406.71,6.08]
["binance-futures","BNBUSDT",1651190496164,29.2,406.72,406.71,6.15]
["binance-futures","BNBUSDT",1651190496267,29.22,406.72,406.71,6.15]
["binance-futures","BNBUSDT",1651190496337,29.22,406.72,406.71,6.17]
["binance-futures","BNBUSDT",1651190496419,29.3,406.72,406.71,6.17]
["binance-futures","BNBUSDT",1651190496928,46.67,406.72,406.71,6.17]
["binance-futures","BNBUSDT",1651190497131,91.91,406.72,406.71,6.19]
["binance-futures","BNBUSDT",1651190497501,91.93,406.72,406.71,6.19]
["binance-futures","BNBUSDT",1651190497564,92.0,406.72,406.71,6.19]
["binance-futures","BNBUSDT",1651190497653,92.02,406.72,406.71,6.19]
["binance-futures","BNBUSDT",1651190498121,74.47,406.72,406.71,11.2]
["binance-futures","BNBUSDT",1651190498137,66.97,406.72,406.71,11.2]
["binance-futures","BNBUSDT",1651190498187,66.9,406.72,406.71,11.2]
["binance-futures","BNBUSDT",1651190498228,66.98,406.72,406.71,11.23]
["binance-futures","BNBUSDT",1651190498324,67.01,406.72,406.71,11.23]
["binance-futures","BNBUSDT",1651190498411,74.51,406.72,406.71,11.23]
["binance-futures","BNBUSDT",1651190498493,67.03,406.72,406.71,11.23]
["binance-futures","BNBUSDT",1651190498700,62.2,406.72,406.71,11.23]
["binance-futures","BNBUSDT",1651190499146,62.18,406.72,406.71,11.67]
["binance-futures","BNBUSDT",1651190499413,62.2,406.72,406.71,11.67]
["binance-futures","BNBUSDT",1651190499554,69.7,406.72,406.71,11.67]
["binance-futures","BNBUSDT",1651190499670,74.71,406.72,406.71,11.67]
["binance-futures","BNBUSDT",1651190499705,74.71,406.72,406.71,11.36]
["binance-futures","BNBUSDT",1651190499811,74.73,406.72,406.71,11.38]
["binance-futures","BNBUSDT",1651190499857,74.72,406.72,406.71,11.36]
["binance-futures","BNBUSDT",1651190499892,73.89,406.72,406.71,11.36]
["binance-futures","BNBUSDT",1651190500122,73.89,406.72,406.71,6.35]
["binance-futures","BNBUSDT",1651190500209,73.89,406.72,406.71,6.4]
["binance-futures","BNBUSDT",1651190500413,73.87,406.72,406.71,6.4]
["binance-futures","BNBUSDT",1651190500519,21.13,406.72,406.71,6.4]
["binance-futures","BNBUSDT",1651190500642,0.77,406.72,406.71,11.41]
["binance-futures","BNBUSDT",1651190500677,0.77,406.72,406.71,14.79]
["binance-futures","BNBUSDT",1651190500813,0.77,406.72,406.71,14.7]
["binance-futures","BNBUSDT",1651190501155,0.77,406.72,406.71,14.93]
["binance-futures","BNBUSDT",1651190501484,0.77,406.72,406.71,14.95]
["binance-futures","BNBUSDT",1651190501918,0.77,406.72,406.71,14.94]
["binance-futures","BNBUSDT",1651190501960,0.77,406.72,406.71,75.14]
["binance-futures","BNBUSDT",1651190502120,0.77,406.72,406.71,75.17]
["binance-futures","BNBUSDT",1651190502158,0.77,406.72,406.71,75.94]
["binance-futures","BNBUSDT",1651190502219,0.77,406.72,406.71,83.44]
["binance-futures","BNBUSDT",1651190502327,0.77,406.72,406.71,83.56]
["binance-futures","BNBUSDT",1651190502446,0.77,406.72,406.71,84.05]
["binance-futures","BNBUSDT",1651190502639,0.77,406.72,406.71,76.55]
["binance-futures","BNBUSDT",1651190502811,0.77,406.72,406.71,75.79]
["binance-futures","BNBUSDT",1651190502908,0.77,406.72,406.71,59.59]
["binance-futures","BNBUSDT",1651190503446,0.77,406.72,406.71,60.08]
["binance-futures","BNBUSDT",1651190503726,1.23,406.72,406.71,60.08]
["binance-futures","BNBUSDT",1651190503889,1.23,406.72,406.71,59.41]
["binance-futures","BNBUSDT",1651190504233,1.23,406.72,406.71,82.57]
["binance-futures","BNBUSDT",1651190504257,0.74,406.72,406.71,82.6]
["binance-futures","BNBUSDT",1651190504327,0.02,406.74,406.71,98.8]
["binance-futures","BNBUSDT",1651190504340,1.3,406.77,406.71,98.8]
["binance-futures","BNBUSDT",1651190504360,0.02,406.77,406.72,3.74]
["binance-futures","BNBUSDT",1651190504390,0.02,406.77,406.73,3.18]
["binance-futures","BNBUSDT",1651190504409,0.02,406.77,406.73,15.02]
["binance-futures","BNBUSDT",1651190504437,0.01,406.75,406.74,6.01]
["binance-futures","BNBUSDT",1651190504462,0.01,406.75,406.74,5.01]
["binance-futures","BNBUSDT",1651190504492,0.01,406.75,406.74,24.86]
["binance-futures","BNBUSDT",1651190504516,0.01,406.75,406.74,69.21]
["binance-futures","BNBUSDT",1651190504538,0.01,406.75,406.74,85.57]
["binance-futures","BNBUSDT",1651190504575,0.01,406.75,406.74,99.69]
["binance-futures","BNBUSDT",1651190504605,0.01,406.75,406.74,105.24]
["binance-futures","BNBUSDT",1651190504636,0.01,406.75,406.74,122.68]
["binance-futures","BNBUSDT",1651190504668,0.01,406.75,406.74,122.7]
["binance-futures","BNBUSDT",1651190504700,0.01,406.75,406.74,139.36]
["binance-futures","BNBUSDT",1651190504737,0.01,406.75,406.74,139.39]
["binance-futures","BNBUSDT",1651190504872,0.01,406.75,406.74,132.03]
["binance-futures","BNBUSDT",1651190504923,0.01,406.75,406.74,132.05]
["binance-futures","BNBUSDT",1651190504977,0.01,406.75,406.74,139.55]
["binance-futures","BNBUSDT",1651190505016,0.01,406.75,406.74,147.53]
["binance-futures","BNBUSDT",1651190505107,0.18,406.75,406.74,145.55]
["binance-futures","BNBUSDT",1651190505199,0.02,406.77,406.76,44.22]
["binance-futures","BNBUSDT",1651190505228,0.46,406.78,406.77,68.72]
["binance-futures","BNBUSDT",1651190505265,0.46,406.78,406.77,68.74]
["binance-futures","BNBUSDT",1651190505303,0.46,406.78,406.77,81.11]
["binance-futures","BNBUSDT",1651190505336,0.46,406.78,406.77,81.16]
["binance-futures","BNBUSDT",1651190505368,0.46,406.78,406.77,82.31]
["binance-futures","BNBUSDT",1651190505554,0.46,406.78,406.77,82.33]
["binance-futures","BNBUSDT",1651190505603,0.14,406.78,406.77,82.33]
["binance-futures","BNBUSDT",1651190505729,0.14,406.78,406.77,82.79]
["binance-futures","BNBUSDT",1651190505789,0.14,406.78,406.77,82.81]
["binance-futures","BNBUSDT",1651190506106,0.14,406.78,406.77,82.79]
["binance-futures","BNBUSDT",1651190506237,0.14,406.78,406.77,82.76]
["binance-futures","BNBUSDT",1651190506265,0.14,406.78,406.77,82.8]
["binance-futures","BNBUSDT",1651190506325,0.14,406.78,406.77,82.78]
["binance-futures","BNBUSDT",1651190506372,0.14,406.78,406.77,37.78]
["binance-futures","BNBUSDT",1651190506400,0.14,406.78,406.77,35.31]
["binance-futures","BNBUSDT",1651190506526,0.14,406.78,406.77,34.18]
["binance-futures","BNBUSDT",1651190506568,44.92,406.9,406.82,16.2]
["binance-futures","BNBUSDT",1651190506594,0.77,406.89,406.88,0.02]
["binance-futures","BNBUSDT",1651190506630,0.77,406.89,406.88,20.18]
["binance-futures","BNBUSDT",1651190506665,0.77,406.89,406.88,27.53]
["binance-futures","BNBUSDT",1651190506697,0.77,406.89,406.88,31.02]
["binance-futures","BNBUSDT",1651190506725,0.77,406.89,406.88,31.19]
["binance-futures","BNBUSDT",1651190506758,0.77,406.89,406.88,24.19]
["binance-futures","BNBUSDT",1651190506792,0.79,406.89,406.88,24.23]
["binance-futures","BNBUSDT",1651190506829,0.79,406.89,406.88,16.88]
["binance-futures","BNBUSDT",1651190506901,0.79,406.89,406.88,16.93]
["binance-futures","BNBUSDT",1651190506931,0.02,406.89,406.88,16.93]
["binance-futures","BNBUSDT",1651190507087,0.02,406.89,406.88,16.78]
["binance-futures","BNBUSDT",1651190507190,0.02,406.89,406.88,16.69]
["binance-futures","BNBUSDT",1651190507224,0.02,406.89,406.88,24.19]
["binance-futures","BNBUSDT",1651190507259,0.02,406.89,406.88,56.69]
["binance-futures","BNBUSDT",1651190507297,0.02,406.89,406.88,56.64]
["binance-futures","BNBUSDT",1651190507402,0.02,406.89,406.88,56.63]
["binance-futures","BNBUSDT",1651190507441,0.02,406.89,406.88,68.99]
["binance-futures","BNBUSDT",1651190507454,0.02,406.89,406.88,83.63]
["binance-futures","BNBUSDT",1651190507585,0.06,406.89,406.88,83.61]
["binance-futures","BNBUSDT",1651190507620,0.51,406.92,406.91,9.36]
["binance-futures","BNBUSDT",1651190507655,2.38,406.94,406.92,4.42]
["binance-futures","BNBUSDT",1651190507685,2.38,406.94,406.93,19.26]
["binance-futures","BNBUSDT",1651190507723,2.38,406.94,406.93,14.13]
["binance-futures","BNBUSDT",1651190507770,2.38,406.94,406.93,17.63]
["binance-futures","BNBUSDT",1651190507805,2.38,406.94,406.93,17.65]
["binance-futures","BNBUSDT",1651190507843,2.38,406.94,406.93,17.67]
["binance-futures","BNBUSDT",1651190507915,2.38,406.94,406.93,17.71]
["binance-futures","BNBUSDT",1651190508082,2.38,406.94,406.93,17.73]
["binance-futures","BNBUSDT",1651190508427,2.38,406.94,406.93,22.74]
["binance-futures","BNBUSDT",1651190508506,4.5,406.96,406.93,22.74]
["binance-futures","BNBUSDT",1651190508543,2.72,406.95,406.93,15.03]
["binance-futures","BNBUSDT",1651190508576,6.41,406.95,406.94,5.52]
["binance-futures","BNBUSDT",1651190508612,6.58,406.95,406.94,0.44]
["binance-futures","BNBUSDT",1651190508650,8.9,406.95,406.94,0.44]
["binance-futures","BNBUSDT",1651190508678,8.9,406.95,406.94,3.44]
["binance-futures","BNBUSDT",1651190508767,8.9,406.95,406.94,3.9]
["binance-futures","BNBUSDT",1651190508808,52.64,406.95,406.94,3.96]
["binance-futures","BNBUSDT",1651190508846,50.32,406.95,406.94,3.98]
["binance-futures","BNBUSDT",1651190508924,50.32,406.95,406.94,4.0]
["binance-futures","BNBUSDT",1651190509163,55.33,406.95,406.94,4.0]
["binance-futures","BNBUSDT",1651190509243,79.03,406.95,406.94,4.0]
["binance-futures","BNBUSDT",1651190509326,77.09,406.95,406.94,3.58]
["binance-futures","BNBUSDT",1651190509400,10.5,406.94,406.93,2.98]
["binance-futures","BNBUSDT",1651190509428,10.5,406.94,406.93,5.98]
["binance-futures","BNBUSDT",1651190509554,10.5,406.94,406.93,5.93]
["binance-futures","BNBUSDT",1651190509943,10.5,406.94,406.93,5.95]
["binance-futures","BNBUSDT",1651190510024,26.7,406.94,406.93,5.95]
["binance-futures","BNBUSDT",1651190510121,48.22,406.94,406.93,5.95]
["binance-futures","BNBUSDT",1651190510219,48.22,406.94,406.93,7.69]
["binance-futures","BNBUSDT",1651190510266,55.72,406.94,406.93,7.69]
["binance-futures","BNBUSDT",1651190510322,55.72,406.94,406.93,4.69]
["binance-futures","BNBUSDT",1651190510368,55.72,406.94,406.93,4.74]
["binance-futures","BNBUSDT",1651190510427,55.72,406.94,406.93,4.81]
["binance-futures","BNBUSDT",1651190510467,48.35,406.94,406.93,4.87]
["binance-futures","BNBUSDT",1651190510775,48.37,406.94,406.93,4.87]
["binance-futures","BNBUSDT",1651190510808,55.87,406.94,406.93,4.87]
["binance-futures","BNBUSDT",1651190510954,55.87,406.94,406.93,4.39]
["binance-futures","BNBUSDT",1651190511033,50.55,406.94,406.93,4.39]
["binance-futures","BNBUSDT",1651190511147,50.55,406.94,406.93,5.16]
["binance-futures","BNBUSDT",1651190511343,51.33,406.94,406.93,5.16]
["binance-futures","BNBUSDT",1651190511483,51.33,406.94,406.93,5.36]
["binance-futures","BNBUSDT",1651190511597,51.36,406.94,406.93,5.36]
["binance-futures","BNBUSDT",1651190511707,43.86,406.94,406.93,5.36]
["binance-futures","BNBUSDT",1651190511740,43.86,406.94,406.93,5.5]
["binance-futures","BNBUSDT",1651190511774,43.09,406.94,406.93,5.5]
["binance-futures","BNBUSDT",1651190512523,43.11,406.94,406.93,5.5]
["binance-futures","BNBUSDT",1651190512583,34.26,406.94,406.93,5.5]
["binance-futures","BNBUSDT",1651190512606,1.86,406.94,406.93,5.5]
["binance-futures","BNBUSDT",1651190512676,43.51,406.95,406.94,13.31]
["binance-futures","BNBUSDT",1651190512790,51.01,406.95,406.94,6.5]
["binance-futures","BNBUSDT",1651190512820,51.01,406.95,406.94,0.71]
["binance-futures","BNBUSDT",1651190512941,51.01,406.95,406.94,0.8]
["binance-futures","BNBUSDT",1651190512990,27.66,406.94,406.93,1.3]
["binance-futures","BNBUSDT",1651190513021,27.79,406.94,406.93,1.3]
["binance-futures","BNBUSDT",1651190513199,20.29,406.94,406.93,1.3]
["binance-futures","BNBUSDT",1651190513292,20.29,406.94,406.93,1.43]
["binance-futures","BNBUSDT",1651190513328,20.26,406.94,406.93,1.43]
["binance-futures","BNBUSDT",1651190513381,20.28,406.94,406.93,1.43]
["binance-futures","BNBUSDT",1651190513512,20.28,406.94,406.93,1.44]
["binance-futures","BNBUSDT",1651190513883,27.78,406.94,406.93,1.5]
["binance-futures","BNBUSDT",1651190514012,20.28,406.94,406.93,1.5]
["binance-futures","BNBUSDT",1651190514173,20.28,406.94,406.93,1.52]
["binance-futures","BNBUSDT",1651190514295,44.0,406.94,406.93,1.52]
["binance-futures","BNBUSDT",1651190514490,38.24,406.94,406.93,1.52]
["binance-futures","BNBUSDT",1651190514713,38.24,406.94,406.93,1.39]
["binance-futures","BNBUSDT",1651190514986,1.38,406.94,406.93,1.39]
["binance-futures","BNBUSDT",1651190515146,1.38,406.94,406.93,2.52]
["binance-futures","BNBUSDT",1651190515195,6.39,406.94,406.93,2.3]
["binance-futures","BNBUSDT",1651190515248,6.39,406.94,406.93,1.17]
["binance-futures","BNBUSDT",1651190515647,1.38,406.94,406.93,6.18]
["binance-futures","BNBUSDT",1651190515682,1.38,406.94,406.93,15.9]
["binance-futures","BNBUSDT",1651190515715,1.38,406.94,406.93,18.22]
["binance-futures","BNBUSDT",1651190515792,1.38,406.94,406.93,62.22]
["binance-futures","BNBUSDT",1651190515825,1.38,406.94,406.93,81.42]
["binance-futures","BNBUSDT",1651190515860,1.38,406.94,406.93,92.49]
["binance-futures","BNBUSDT",1651190516281,1.38,406.94,406.93,105.62]
["binance-futures","BNBUSDT",1651190516529,1.38,406.94,406.93,105.61]
["binance-futures","BNBUSDT",1651190516604,1.4,406.94,406.93,105.61]
["binance-futures","BNBUSDT",1651190516632,1.4,406.94,406.93,105.59]
["binance-futures","BNBUSDT",1651190516720,45.8,406.94,406.93,105.59]
["binance-futures","BNBUSDT",1651190516747,45.8,406.94,406.93,84.85]
["binance-futures","BNBUSDT",1651190517316,45.8,406.94,406.93,84.9]
["binance-futures","BNBUSDT",1651190517338,45.8,406.94,406.93,84.92]
["binance-futures","BNBUSDT",1651190517385,45.8,406.94,406.93,84.41]
["binance-futures","BNBUSDT",1651190517437,45.8,406.94,406.93,84.53]
["binance-futures","BNBUSDT",1651190517461,45.8,406.94,406.93,84.95]
["binance-futures","BNBUSDT",1651190517518,45.8,406.94,406.93,84.97]
["binance-futures","BNBUSDT",1651190517556,45.8,406.94,406.93,84.96]
["binance-futures","BNBUSDT",1651190517966,45.8,406.94,406.93,76.32]
["binance-futures","BNBUSDT",1651190517988,45.8,406.94,406.93,83.04]
["binance-futures","BNBUSDT",1651190518446,45.8,406.94,406.93,83.53]
["binance-futures","BNBUSDT",1651190518494,45.8,406.94,406.93,67.33]
["binance-futures","BNBUSDT",1651190518664,45.82,406.94,406.93,67.33]
["binance-futures","BNBUSDT",1651190518924,45.82,406.94,406.93,54.86]
["binance-futures","BNBUSDT",1651190519373,2.08,406.94,406.93,54.86]
["binance-futures","BNBUSDT",1651190519462,2.08,406.94,406.93,55.36]
["binance-futures","BNBUSDT",1651190519503,2.1,406.94,406.93,55.36]
["binance-futures","BNBUSDT",1651190519543,2.1,406.94,406.93,55.31]
["binance-futures","BNBUSDT",1651190519696,1.67,406.94,406.93,12.26]
["binance-futures","BNBUSDT",1651190519722,1.67,406.94,406.93,11.5]
["binance-futures","BNBUSDT",1651190519825,1.67,406.94,406.93,13.82]
["binance-futures","BNBUSDT",1651190519939,1.67,406.94,406.93,17.17]
["binance-futures","BNBUSDT",1651190520183,1.67,406.94,406.93,17.94]
["binance-futures","BNBUSDT",1651190520308,1.67,406.94,406.93,18.0]
["binance-futures","BNBUSDT",1651190520329,1.18,406.94,406.93,18.0]
["binance-futures","BNBUSDT",1651190520376,1.2,406.94,406.93,18.0]
["binance-futures","BNBUSDT",1651190520459,1.2,406.94,406.93,16.17]
["binance-futures","BNBUSDT",1651190520552,1.22,406.94,406.93,16.14]
["binance-futures","BNBUSDT",1651190520673,1.22,406.94,406.93,15.82]
["binance-futures","BNBUSDT",1651190520736,1.22,406.94,406.93,54.82]
["binance-futures","BNBUSDT",1651190520966,0.02,406.97,406.93,71.02]
["binance-futures","BNBUSDT",1651190520981,0.05,406.99,406.94,1.27]
["binance-futures","BNBUSDT",1651190520997,40.35,407.0,406.94,6.15]
["binance-futures","BNBUSDT",1651190521020,2.0,406.99,406.96,54.46]
["binance-futures","BNBUSDT",1651190521043,40.18,407.0,406.98,18.62]
["binance-futures","BNBUSDT",1651190521102,40.18,407.0,406.98,16.62]
["binance-futures","BNBUSDT",1651190521140,40.18,407.0,406.98,12.3]
["binance-futures","BNBUSDT",1651190521182,40.18,407.0,406.99,12.3]
["binance-futures","BNBUSDT",1651190521205,2.64,407.01,406.99,19.78]
["binance-futures","BNBUSDT",1651190521228,2.64,407.01,406.99,47.33]
["binance-futures","BNBUSDT",1651190521257,2.64,407.01,406.99,67.4]
["binance-futures","BNBUSDT",1651190521283,0.64,407.01,406.99,83.44]
["binance-futures","BNBUSDT",1651190521313,0.64,407.01,406.99,105.84]
["binance-futures","BNBUSDT",1651190521338,0.64,407.01,407.0,20.52]
["binance-futures","BNBUSDT",1651190521368,0.64,407.01,407.0,52.44]
["binance-futures","BNBUSDT",1651190521395,0.64,407.01,407.0,72.44]
["binance-futures","BNBUSDT",1651190521424,0.98,407.02,407.0,72.51]
["binance-futures","BNBUSDT",1651190521458,0.98,407.02,407.0,91.02]
["binance-futures","BNBUSDT",1651190521515,0.98,407.02,407.0,94.05]
["binance-futures","BNBUSDT",1651190521568,0.98,407.02,407.01,108.42]
["binance-futures","BNBUSDT",1651190521625,0.98,407.02,407.01,108.47]
["binance-futures","BNBUSDT",1651190521668,0.98,407.02,407.01,109.51]
["binance-futures","BNBUSDT",1651190521818,0.98,407.02,407.01,109.66]
["binance-futures","BNBUSDT",1651190521854,0.98,407.02,407.01,109.68]
["binance-futures","BNBUSDT",1651190521928,0.98,407.02,407.01,109.77]
["binance-futures","BNBUSDT",1651190522027,1.46,407.02,407.01,109.59]
["binance-futures","BNBUSDT",1651190522068,1.46,407.02,407.01,144.6]
["binance-futures","BNBUSDT",1651190522133,45.86,407.02,407.01,142.64]
["binance-futures","BNBUSDT",1651190522170,45.86,407.02,407.01,142.56]
["binance-futures","BNBUSDT",1651190522321,45.86,407.02,407.01,142.59]
["binance-futures","BNBUSDT",1651190522554,45.86,407.02,407.01,98.59]
["binance-futures","BNBUSDT",1651190522593,45.86,407.02,407.01,76.6]
["binance-futures","BNBUSDT",1651190522746,45.86,407.02,407.01,69.11]
["binance-futures","BNBUSDT",1651190523032,42.39,407.02,407.01,65.03]
["binance-futures","BNBUSDT",1651190523231,42.39,407.02,407.01,64.96]
["binance-futures","BNBUSDT",1651190523251,47.4,407.02,407.01,64.96]
["binance-futures","BNBUSDT",1651190523341,47.4,407.02,407.01,65.04]
["binance-futures","BNBUSDT",1651190523387,47.4,407.02,407.01,65.05]
["binance-futures","BNBUSDT",1651190523483,47.4,407.02,407.01,65.07]
["binance-futures","BNBUSDT",1651190523528,47.4,407.02,407.01,65.03]
["binance-futures","BNBUSDT",1651190523582,47.4,407.02,407.01,65.05]
["binance-futures","BNBUSDT",1651190523986,47.33,407.02,407.01,65.05]
["binance-futures","BNBUSDT",1651190524197,47.33,407.02,407.01,65.07]
["binance-futures","BNBUSDT",1651190524337,47.33,407.02,407.01,64.88]
["binance-futures","BNBUSDT",1651190524341,47.33,407.02,407.01,65.08]
["binance-futures","BNBUSDT",1651190524501,42.32,407.02,407.01,56.96]
["binance-futures","BNBUSDT",1651190524673,42.32,407.02,407.01,56.71]
["binance-futures","BNBUSDT",1651190524718,42.32,407.02,407.01,56.67]
["binance-futures","BNBUSDT",1651190525135,42.32,407.02,407.01,56.69]
["binance-futures","BNBUSDT",1651190525409,42.38,407.02,407.01,56.64]
["binance-futures","BNBUSDT",1651190525646,42.38,407.02,407.01,56.43]
["binance-futures","BNBUSDT",1651190525931,8.31,407.13,407.01,57.04]
["binance-futures","BNBUSDT",1651190525954,1.0,407.1,407.03,28.57]
["binance-futures","BNBUSDT",1651190525972,1.0,407.1,407.07,1.0]
["binance-futures","BNBUSDT",1651190526009,8.95,407.12,407.02,71.51]
["binance-futures","BNBUSDT",1651190526034,0.17,407.09,407.07,0.02]
["binance-futures","BNBUSDT",1651190526063,0.17,407.1,407.09,1.0]
["binance-futures","BNBUSDT",1651190526121,2.4,407.13,407.07,0.02]
["binance-futures","BNBUSDT",1651190526149,23.55,407.09,407.07,3.01]
["binance-futures","BNBUSDT",1651190526175,16.2,407.09,407.08,3.85]
["binance-futures","BNBUSDT",1651190526210,0.06,407.09,407.08,10.28]
["binance-futures","BNBUSDT",1651190526249,0.17,407.09,407.08,10.28]
["binance-futures","BNBUSDT",1651190526290,5.18,407.09,407.08,13.28]
["binance-futures","BNBUSDT",1651190526350,5.01,407.09,407.08,3.02]
["binance-futures","BNBUSDT",1651190526402,5.01,407.09,407.08,3.22]
["binance-futures","BNBUSDT",1651190526452,5.01,407.09,407.08,3.31]
["binance-futures","BNBUSDT",1651190526489,5.01,407.09,407.08,3.34]
["binance-futures","BNBUSDT",1651190526524,5.01,407.09,407.08,3.38]
["binance-futures","BNBUSDT",1651190526561,5.01,407.09,407.08,4.55]
["binance-futures","BNBUSDT",1651190526598,6.25,407.09,407.08,3.42]
["binance-futures","BNBUSDT",1651190526704,6.25,407.09,407.08,3.44]
["binance-futures","BNBUSDT",1651190526750,6.25,407.09,407.08,3.97]
["binance-futures","BNBUSDT",1651190526994,23.98,407.09,407.08,0.12]
["binance-futures","BNBUSDT",1651190527011,31.48,407.09,407.08,0.12]
["binance-futures","BNBUSDT",1651190527057,31.48,407.09,407.08,0.14]
["binance-futures","BNBUSDT",1651190527176,31.08,407.09,407.08,0.14]
["binance-futures","BNBUSDT",1651190527218,31.08,407.09,407.08,0.16]
["binance-futures","BNBUSDT",1651190527356,31.08,407.09,407.08,0.19]
["binance-futures","BNBUSDT",1651190527566,18.53,407.08,407.07,2.94]
["binance-futures","BNBUSDT",1651190527599,18.53,407.08,407.07,4.07]
["binance-futures","BNBUSDT",1651190527857,18.53,407.08,407.07,4.09]
["binance-futures","BNBUSDT",1651190527919,18.53,407.08,407.07,2.96]
["binance-futures","BNBUSDT",1651190528117,26.03,407.08,407.07,2.72]
["binance-futures","BNBUSDT",1651190528331,26.03,407.08,407.07,2.74]
["binance-futures","BNBUSDT",1651190528362,26.03,407.08,407.07,2.77]
["binance-futures","BNBUSDT",1651190528400,0.02,407.08,407.07,7.78]
["binance-futures","BNBUSDT",1651190528434,0.02,407.08,407.07,12.92]
["binance-futures","BNBUSDT",1651190528673,0.02,407.08,407.07,12.9]
["binance-futures","BNBUSDT",1651190528852,0.02,407.08,407.07,12.92]
["binance-futures","BNBUSDT",1651190528909,0.02,407.08,407.07,11.13]
["binance-futures","BNBUSDT",1651190528987,0.02,407.08,407.07,10.93]
["binance-futures","BNBUSDT",1651190529107,0.02,407.08,407.07,10.95]
["binance-futures","BNBUSDT",1651190529366,0.02,407.08,407.07,11.03]
["binance-futures","BNBUSDT",1651190529420,0.02,407.08,407.07,21.9]
["binance-futures","BNBUSDT",1651190529506,0.08,407.08,407.07,40.08]
["binance-futures","BNBUSDT",1651190529544,0.08,407.08,407.07,40.74]
["binance-futures","BNBUSDT",1651190529576,0.02,407.11,407.08,4.04]
["binance-futures","BNBUSDT",1651190529616,0.02,407.11,407.1,28.0]
["binance-futures","BNBUSDT",1651190529649,0.07,407.12,407.1,27.75]
["binance-futures","BNBUSDT",1651190529685,0.56,407.12,407.11,26.0]
["binance-futures","BNBUSDT",1651190529720,0.54,407.12,407.11,31.01]
["binance-futures","BNBUSDT",1651190529854,5.55,407.12,407.11,31.01]
["binance-futures","BNBUSDT",1651190529903,5.55,407.12,407.11,33.07]
["binance-futures","BNBUSDT",1651190529969,0.54,407.12,407.11,65.47]
["binance-futures","BNBUSDT",1651190529996,0.54,407.12,407.11,67.46]
["binance-futures","BNBUSDT",1651190530039,8.59,407.14,407.11,73.46]
["binance-futures","BNBUSDT",1651190530071,8.59,407.14,407.13,65.8]
["binance-futures","BNBUSDT",1651190530106,8.59,407.14,407.13,7.62]
["binance-futures","BNBUSDT",1651190530139,19.92,407.14,407.13,7.62]
["binance-futures","BNBUSDT",1651190530168,27.44,407.14,407.13,7.91]
["binance-futures","BNBUSDT",1651190530236,28.68,407.14,407.13,7.62]
["binance-futures","BNBUSDT",1651190530291,28.68,407.14,407.13,7.66]
["binance-futures","BNBUSDT",1651190530317,27.44,407.14,407.13,7.66]
["binance-futures","BNBUSDT",1651190530404,27.44,407.14,407.13,7.73]
["binance-futures","BNBUSDT",1651190530470,27.41,407.14,407.13,7.73]
["binance-futures","BNBUSDT",1651190530514,37.74,407.14,407.13,7.75]
["binance-futures","BNBUSDT",1651190530570,80.5,407.14,407.13,7.79]
["binance-futures","BNBUSDT",1651190530730,81.74,407.14,407.13,7.72]
["binance-futures","BNBUSDT",1651190531126,80.5,407.14,407.13,44.93]
["binance-futures","BNBUSDT",1651190531149,63.85,407.14,407.13,44.93]
["binance-futures","BNBUSDT",1651190531190,56.35,407.14,407.13,44.93]
["binance-futures","BNBUSDT",1651190531300,56.35,407.14,407.13,39.92]
["binance-futures","BNBUSDT",1651190531346,56.35,407.14,407.12,0.29]
["binance-futures","BNBUSDT",1651190531361,56.35,407.14,406.98,28.51]
["binance-futures","BNBUSDT",1651190531384,72.22,407.13,407.02,4.95]
["binance-futures","BNBUSDT",1651190531410,8.47,407.1,407.05,2.99]
["binance-futures","BNBUSDT",1651190531431,23.07,407.12,407.1,0.82]
["binance-futures","BNBUSDT",1651190531449,1.0,407.11,407.1,0.82]
["binance-futures","BNBUSDT",1651190531478,11.46,407.11,407.1,0.82]
["binance-futures","BNBUSDT",1651190531511,2.11,407.09,407.08,1.22]
["binance-futures","BNBUSDT",1651190531538,5.52,407.09,407.08,0.22]
["binance-futures","BNBUSDT",1651190531612,45.18,407.09,407.06,0.02]
["binance-futures","BNBUSDT",1651190531663,45.18,407.09,407.07,0.29]
["binance-futures","BNBUSDT",1651190531714,48.71,407.08,407.07,0.29]
["binance-futures","BNBUSDT",1651190531767,69.2,407.08,407.07,0.29]
["binance-futures","BNBUSDT",1651190531807,67.09,407.08,407.07,0.29]
["binance-futures","BNBUSDT",1651190531841,67.11,407.08,407.07,0.29]
["binance-futures","BNBUSDT",1651190531913,54.82,407.08,407.07,0.29]
["binance-futures","BNBUSDT",1651190532029,54.82,407.08,407.07,0.31]
["binance-futures","BNBUSDT",1651190532104,49.91,407.08,407.07,0.31]
["binance-futures","BNBUSDT",1651190532170,42.12,407.08,407.07,0.35]
["binance-futures","BNBUSDT",1651190532216,53.36,407.08,407.07,0.35]
["binance-futures","BNBUSDT",1651190532245,0.51,407.08,407.07,74.16]
["binance-futures","BNBUSDT",1651190532279,0.51,407.08,407.07,74.19]
["binance-futures","BNBUSDT",1651190532298,0.68,407.08,407.07,74.19]
["binance-futures","BNBUSDT",1651190532539,0.68,407.08,407.07,74.23]
["binance-futures","BNBUSDT",1651190532764,0.68,407.08,407.07,74.3]
["binance-futures","BNBUSDT",1651190533103,0.68,407.08,407.07,74.74]
["binance-futures","BNBUSDT",1651190533184,0.68,407.08,407.07,74.67]
["binance-futures","BNBUSDT",1651190533229,16.8,407.08,407.07,74.67]
["binance-futures","BNBUSDT",1651190533267,16.8,407.08,407.07,29.93]
["binance-futures","BNBUSDT",1651190533357,16.8,407.08,407.07,28.09]
["binance-futures","BNBUSDT",1651190533395,16.8,407.08,407.07,28.12]
["binance-futures","BNBUSDT",1651190533432,22.32,407.08,407.07,4.57]
["binance-futures","BNBUSDT",1651190533537,22.32,407.08,407.07,0.64]
["binance-futures","BNBUSDT",1651190533609,24.63,407.08,407.07,0.64]
["binance-futures","BNBUSDT",1651190533842,18.14,407.08,407.07,23.98]
["binance-futures","BNBUSDT",1651190533872,19.38,407.08,407.07,16.63]
["binance-futures","BNBUSDT",1651190533902,19.36,407.08,407.03,4.73]
["binance-futures","BNBUSDT",1651190533940,23.08,407.04,407.03,7.55]
["binance-futures","BNBUSDT",1651190533974,4.38,407.03,407.02,2.57]
["binance-futures","BNBUSDT",1651190534007,9.87,407.03,407.02,1.3]
["binance-futures","BNBUSDT",1651190534148,9.87,407.03,407.02,0.02]
["binance-futures","BNBUSDT",1651190534187,10.07,407.03,407.02,0.02]
["binance-futures","BNBUSDT",1651190534273,0.17,407.11,407.05,9.24]
["binance-futures","BNBUSDT",1651190534317,5.52,407.11,407.1,2.3]
["binance-futures","BNBUSDT",1651190534343,8.52,407.11,407.1,0.02]
["binance-futures","BNBUSDT",1651190534371,25.85,407.11,407.1,0.02]
["binance-futures","BNBUSDT",1651190534404,0.13,407.07,407.05,3.38]
["binance-futures","BNBUSDT",1651190534438,3.65,407.06,407.02,0.08]
["binance-futures","BNBUSDT",1651190534468,3.85,407.06,407.02,3.46]
["binance-futures","BNBUSDT",1651190534513,3.0,407.05,407.04,2.3]
["binance-futures","BNBUSDT",1651190534557,2.86,407.06,407.04,7.82]
["binance-futures","BNBUSDT",1651190534622,2.66,407.06,407.05,7.39]
["binance-futures","BNBUSDT",1651190534695,0.24,407.06,407.05,18.7]
["binance-futures","BNBUSDT",1651190534743,0.13,407.07,407.06,9.82]
["binance-futures","BNBUSDT",1651190534774,0.13,407.07,407.06,4.3]
["binance-futures","BNBUSDT",1651190534857,0.01,407.09,407.08,5.68]
["binance-futures","BNBUSDT",1651190534969,0.18,407.09,407.08,7.34]
["binance-futures","BNBUSDT",1651190535072,0.18,407.09,407.08,7.36]
["binance-futures","BNBUSDT",1651190535161,0.18,407.09,407.08,7.38]
["binance-futures","BNBUSDT",1651190535203,0.17,407.17,407.12,2.3]
["binance-futures","BNBUSDT",1651190535237,5.69,407.17,407.16,5.68]
["binance-futures","BNBUSDT",1651190535264,5.69,407.17,407.16,2.3]
["binance-futures","BNBUSDT",1651190535302,5.69,407.17,407.16,5.68]
["binance-futures","BNBUSDT",1651190535335,5.69,407.17,407.15,16.04]
["binance-futures","BNBUSDT",1651190535365,4.63,407.16,407.15,16.0]
["binance-futures","BNBUSDT",1651190535399,5.69,407.17,407.16,2.3]
["binance-futures","BNBUSDT",1651190535466,5.96,407.17,407.16,2.3]
["binance-futures","BNBUSDT",1651190535620,5.96,407.17,407.15,14.32]
["binance-futures","BNBUSDT",1651190535657,5.96,407.17,407.13,0.03]
["binance-futures","BNBUSDT",1651190535689,8.26,407.17,407.16,0.02]
["binance-futures","BNBUSDT",1651190535755,11.26,407.17,407.16,0.02]
["binance-futures","BNBUSDT",1651190535791,11.26,407.17,407.16,2.12]
["binance-futures","BNBUSDT",1651190535874,16.58,407.17,407.16,13.79]
["binance-futures","BNBUSDT",1651190536175,16.6,407.17,407.16,13.79]
["binance-futures","BNBUSDT",1651190536215,13.6,407.17,407.16,13.79]
["binance-futures","BNBUSDT",1651190536305,2.3,407.12,407.11,2.47]
["binance-futures","BNBUSDT",1651190536336,2.47,407.12,407.11,2.47]
["binance-futures","BNBUSDT",1651190536406,2.43,407.12,407.11,2.49]
["binance-futures","BNBUSDT",1651190536425,2.68,407.12,407.11,2.49]
["binance-futures","BNBUSDT",1651190536476,2.7,407.12,407.11,9.25]
["binance-futures","BNBUSDT",1651190536516,0.46,407.12,407.11,9.25]
["binance-futures","BNBUSDT",1651190536634,4.22,407.16,407.11,9.25]
["binance-futures","BNBUSDT",1651190536672,2.38,407.16,407.15,3.38]
["binance-futures","BNBUSDT",1651190536705,7.92,407.16,407.14,5.38]
["binance-futures","BNBUSDT",1651190536726,2.4,407.16,407.15,0.77]
["binance-futures","BNBUSDT",1651190536766,10.18,407.16,407.15,0.77]
["binance-futures","BNBUSDT",1651190536934,10.18,407.16,407.15,0.79]
["binance-futures","BNBUSDT",1651190536989,10.18,407.16,407.15,0.68]
["binance-futures","BNBUSDT",1651190537018,10.18,407.16,407.15,0.29]
["binance-futures","BNBUSDT",1651190537103,34.94,407.17,407.15,0.29]
["binance-futures","BNBUSDT",1651190537143,10.28,407.16,407.15,0.04]
["binance-futures","BNBUSDT",1651190537262,0.94,407.16,407.15,5.58]
["binance-futures","BNBUSDT",1651190537282,5.49,407.17,407.15,5.58]
["binance-futures","BNBUSDT",1651190537367,5.57,407.17,407.16,10.47]
["binance-futures","BNBUSDT",1651190537457,5.57,407.17,407.16,10.51]
["binance-futures","BNBUSDT",1651190537491,0.25,407.17,407.16,10.46]
["binance-futures","BNBUSDT",1651190537518,0.25,407.17,407.16,10.48]
["binance-futures","BNBUSDT",1651190537577,3.98,407.19,407.16,10.48]
["binance-futures","BNBUSDT",1651190537624,3.98,407.19,407.17,5.38]
["binance-futures","BNBUSDT",1651190537653,3.98,407.19,407.17,2.0]
["binance-futures","BNBUSDT",1651190537688,3.98,407.19,407.18,5.72]
["binance-futures","BNBUSDT",1651190537722,16.85,407.19,407.18,5.72]
["binance-futures","BNBUSDT",1651190537755,16.85,407.19,407.18,1.87]
["binance-futures","BNBUSDT",1651190537782,2.48,407.15,407.14,2.47]
["binance-futures","BNBUSDT",1651190537823,0.66,407.15,407.14,1.0]
["binance-futures","BNBUSDT",1651190537850,0.66,407.15,407.14,13.43]
["binance-futures","BNBUSDT",1651190537889,0.48,407.18,407.14,8.52]
["binance-futures","BNBUSDT",1651190537927,0.48,407.18,407.15,1.0]
["binance-futures","BNBUSDT",1651190538114,0.48,407.18,407.16,0.04]
["binance-futures","BNBUSDT",1651190538151,0.48,407.18,407.17,5.74]
["binance-futures","BNBUSDT",1651190538191,0.17,407.22,407.21,5.68]
["binance-futures","BNBUSDT",1651190538225,0.17,407.22,407.21,3.38]
["binance-futures","BNBUSDT",1651190538257,9.04,407.24,407.23,2.3]
["binance-futures","BNBUSDT",1651190538286,9.07,407.24,407.23,2.3]
["binance-futures","BNBUSDT",1651190538324,0.07,407.24,407.19,0.44]
["binance-futures","BNBUSDT",1651190538352,0.17,407.22,407.21,2.28]
["binance-futures","BNBUSDT",1651190538385,0.07,407.24,407.23,2.28]
["binance-futures","BNBUSDT",1651190538451,0.07,407.24,407.23,7.83]
["binance-futures","BNBUSDT",1651190538520,9.78,407.29,407.26,5.52]
["binance-futures","BNBUSDT",1651190538554,6.4,407.29,407.28,2.32]
["binance-futures","BNBUSDT",1651190538581,13.4,407.29,407.28,0.04]
["binance-futures","BNBUSDT",1651190538619,5.9,407.29,407.28,5.56]
["binance-futures","BNBUSDT",1651190538647,3.93,407.29,407.28,5.56]
["binance-futures","BNBUSDT",1651190538675,3.93,407.29,407.28,5.62]
["binance-futures","BNBUSDT",1651190538713,1.33,407.3,407.28,5.62]
["binance-futures","BNBUSDT",1651190538739,1.33,407.3,407.28,7.9]
["binance-futures","BNBUSDT",1651190538773,1.33,407.3,407.29,16.74]
["binance-futures","BNBUSDT",1651190538804,1.33,407.3,407.29,20.59]
["binance-futures","BNBUSDT",1651190538844,0.16,407.32,407.29,26.11]
["binance-futures","BNBUSDT",1651190538879,4.56,407.35,407.29,26.11]
["binance-futures","BNBUSDT",1651190538943,7.5,407.34,407.31,7.8]
["binance-futures","BNBUSDT",1651190538993,14.43,407.33,407.32,0.03]
["binance-futures","BNBUSDT",1651190539026,21.93,407.33,407.32,0.03]
["binance-futures","BNBUSDT",1651190539061,6.62,407.3,407.29,1.0]
["binance-futures","BNBUSDT",1651190539091,26.57,407.3,407.29,1.0]
["binance-futures","BNBUSDT",1651190539125,26.57,407.3,407.29,4.0]
["binance-futures","BNBUSDT",1651190539153,25.59,407.3,407.29,1.0]
["binance-futures","BNBUSDT",1651190539186,25.79,407.3,407.25,14.35]
["binance-futures","BNBUSDT",1651190539222,4.15,407.27,407.26,4.0]
["binance-futures","BNBUSDT",1651190539254,4.19,407.27,407.26,4.0]
["binance-futures","BNBUSDT",1651190539292,4.19,407.27,407.26,25.72]
["binance-futures","BNBUSDT",1651190539313,0.81,407.27,407.26,25.72]
["binance-futures","BNBUSDT",1651190539360,16.11,407.29,407.28,3.28]
["binance-futures","BNBUSDT",1651190539395,16.11,407.29,407.28,5.92]
["binance-futures","BNBUSDT",1651190539424,16.11,407.29,407.28,22.12]
["binance-futures","BNBUSDT",1651190539479,16.13,407.29,407.28,22.12]
["binance-futures","BNBUSDT",1651190539531,16.13,407.29,407.28,66.18]
["binance-futures","BNBUSDT",1651190539747,16.16,407.29,407.28,66.07]
["binance-futures","BNBUSDT",1651190539848,0.05,407.29,407.28,66.07]
["binance-futures","BNBUSDT",1651190539892,0.05,407.29,407.28,51.07]
["binance-futures","BNBUSDT",1651190540000,1.49,407.29,407.28,51.09]
["binance-futures","BNBUSDT",1651190540059,1.49,407.29,407.28,64.11]
["binance-futures","BNBUSDT",1651190540123,1.46,407.29,407.28,56.61]
["binance-futures","BNBUSDT",1651190540179,0.48,407.29,407.28,56.61]
["binance-futures","BNBUSDT",1651190540292,5.82,407.29,407.28,51.09]
["binance-futures","BNBUSDT",1651190540355,5.84,407.29,407.28,51.09]
["binance-futures","BNBUSDT",1651190540416,6.26,407.29,407.28,51.09]
["binance-futures","BNBUSDT",1651190540545,6.26,407.29,407.28,51.05]
["binance-futures","BNBUSDT",1651190540593,6.26,407.29,407.28,51.07]
["binance-futures","BNBUSDT",1651190540606,6.26,407.29,407.28,49.96]
["binance-futures","BNBUSDT",1651190540645,6.26,407.29,407.28,55.48]
["binance-futures","BNBUSDT",1651190540689,13.11,407.32,407.28,58.92]
["binance-futures","BNBUSDT",1651190540741,0.17,407.32,407.3,5.52]
["binance-futures","BNBUSDT",1651190540771,0.17,407.32,407.31,25.82]
["binance-futures","BNBUSDT",1651190540806,0.17,407.32,407.31,6.29]
["binance-futures","BNBUSDT",1651190540844,5.69,407.32,407.31,3.77]
["binance-futures","BNBUSDT",1651190540962,5.69,407.32,407.31,0.77]
["binance-futures","BNBUSDT",1651190541068,5.69,407.32,407.31,10.89]
["binance-futures","BNBUSDT",1651190541140,5.69,407.32,407.31,10.91]
["binance-futures","BNBUSDT",1651190541345,6.25,407.32,407.31,10.93]
["binance-futures","BNBUSDT",1651190541588,6.25,407.32,407.31,10.91]
["binance-futures","BNBUSDT",1651190541627,6.25,407.32,407.31,10.94]
["binance-futures","BNBUSDT",1651190541740,6.25,407.32,407.31,10.78]
["binance-futures","BNBUSDT",1651190541773,6.25,407.32,407.31,10.21]
["binance-futures","BNBUSDT",1651190541908,6.25,407.32,407.31,9.4]
["binance-futures","BNBUSDT",1651190542209,6.25,407.32,407.31,9.43]
["binance-futures","BNBUSDT",1651190542249,6.04,407.32,407.31,9.43]
["binance-futures","BNBUSDT",1651190542271,13.54,407.32,407.31,9.43]
["binance-futures","BNBUSDT",1651190542310,0.76,407.32,407.31,14.75]
["binance-futures","BNBUSDT",1651190542350,3.06,407.32,407.31,14.75]
["binance-futures","BNBUSDT",1651190542434,6.46,407.32,407.31,14.41]
["binance-futures","BNBUSDT",1651190542466,6.46,407.32,407.31,5.76]
["binance-futures","BNBUSDT",1651190542495,12.05,407.32,407.31,5.76]
["binance-futures","BNBUSDT",1651190542532,15.5,407.32,407.31,0.24]
["binance-futures","BNBUSDT",1651190542844,13.69,407.32,407.31,0.24]
["binance-futures","BNBUSDT",1651190542855,13.69,407.32,407.31,0.22]
["binance-futures","BNBUSDT",1651190542984,2.3,407.3,407.29,1.04]
["binance-futures","BNBUSDT",1651190543008,4.53,407.3,407.29,1.04]
["binance-futures","BNBUSDT",1651190543045,4.53,407.3,407.29,6.56]
["binance-futures","BNBUSDT",1651190543077,0.07,407.3,407.29,6.47]
["binance-futures","BNBUSDT",1651190543222,2.37,407.3,407.29,6.47]
["binance-futures","BNBUSDT",1651190543347,2.51,407.3,407.29,6.47]
["binance-futures","BNBUSDT",1651190543422,2.53,407.3,407.29,6.47]
["binance-futures","BNBUSDT",1651190543497,2.53,407.3,407.29,6.51]
["binance-futures","BNBUSDT",1651190543543,0.23,407.3,407.29,6.51]
["binance-futures","BNBUSDT",1651190543653,0.23,407.3,407.29,10.73]
["binance-futures","BNBUSDT",1651190543746,0.23,407.3,407.29,7.73]
["binance-futures","BNBUSDT",1651190543792,5.75,407.3,407.29,1.26]
["binance-futures","BNBUSDT",1651190543826,50.92,407.3,407.29,0.04]
["binance-futures","BNBUSDT",1651190543868,50.94,407.3,407.29,0.06]
["binance-futures","BNBUSDT",1651190543928,50.94,407.3,407.29,0.08]
["binance-futures","BNBUSDT",1651190544318,45.42,407.3,407.28,3.31]
["binance-futures","BNBUSDT",1651190544348,38.04,407.29,407.28,3.28]
["binance-futures","BNBUSDT",1651190544377,38.06,407.29,407.28,3.28]
["binance-futures","BNBUSDT",1651190544426,38.46,407.29,407.28,3.28]
["binance-futures","BNBUSDT",1651190544496,38.48,407.29,407.28,3.28]
["binance-futures","BNBUSDT",1651190544514,38.55,407.29,407.28,3.28]
["binance-futures","BNBUSDT",1651190544570,38.55,407.29,407.28,2.32]
["binance-futures","BNBUSDT",1651190545198,70.95,407.29,407.28,2.08]
["binance-futures","BNBUSDT",1651190545227,70.95,407.29,407.28,2.32]
["binance-futures","BNBUSDT",1651190545348,71.07,407.29,407.28,2.32]
["binance-futures","BNBUSDT",1651190545514,71.09,407.29,407.28,2.32]
["binance-futures","BNBUSDT",1651190545545,71.06,407.29,407.28,2.32]
["binance-futures","BNBUSDT",1651190545627,81.81,407.29,407.28,2.32]
["binance-futures","BNBUSDT",1651190545748,66.81,407.29,407.28,2.32]
["binance-futures","BNBUSDT",1651190545802,72.33,407.29,407.28,2.32]
["binance-futures","BNBUSDT",1651190545992,37.14,407.29,407.28,1.34]
["binance-futures","BNBUSDT",1651190546060,33.64,407.29,407.28,1.13]
["binance-futures","BNBUSDT",1651190546110,17.44,407.29,407.28,1.13]
["binance-futures","BNBUSDT",1651190546499,17.42,407.29,407.28,1.13]
["binance-futures","BNBUSDT",1651190546545,17.38,407.29,407.28,1.13]
["binance-futures","BNBUSDT",1651190546577,17.4,407.29,407.28,1.13]
["binance-futures","BNBUSDT",1651190546644,6.65,407.29,407.28,1.13]
["binance-futures","BNBUSDT",1651190546707,6.65,407.29,407.28,1.15]
["binance-futures","BNBUSDT",1651190546753,6.67,407.29,407.28,1.15]
["binance-futures","BNBUSDT",1651190547215,6.67,407.29,407.28,0.08]
["binance-futures","BNBUSDT",1651190547344,6.67,407.29,407.28,0.2]
["binance-futures","BNBUSDT",1651190547417,6.68,407.29,407.28,0.25]
["binance-futures","BNBUSDT",1651190547439,6.68,407.29,407.28,0.27]
["binance-futures","BNBUSDT",1651190547514,17.92,407.29,407.28,0.31]
["binance-futures","BNBUSDT",1651190547554,20.92,407.29,407.28,0.31]
["binance-futures","BNBUSDT",1651190547577,20.92,407.29,407.28,0.33]
["binance-futures","BNBUSDT",1651190547624,20.75,407.29,407.28,0.33]
["binance-futures","BNBUSDT",1651190547902,19.5,407.29,407.28,0.09]
["binance-futures","BNBUSDT",1651190547972,17.71,407.29,407.28,0.09]
["binance-futures","BNBUSDT",1651190548216,17.71,407.29,407.28,0.01]
["binance-futures","BNBUSDT",1651190548381,1.17,407.27,407.26,0.02]
["binance-futures","BNBUSDT",1651190548584,1.19,407.27,407.26,0.02]
["binance-futures","BNBUSDT",1651190548607,1.34,407.27,407.26,0.02]
["binance-futures","BNBUSDT",1651190548712,1.34,407.27,407.24,3.19]
["binance-futures","BNBUSDT",1651190548755,0.34,407.27,407.25,3.0]
["binance-futures","BNBUSDT",1651190548791,0.02,407.26,407.25,3.0]
["binance-futures","BNBUSDT",1651190548869,0.17,407.26,407.25,3.0]
["binance-futures","BNBUSDT",1651190548916,0.17,407.26,407.25,5.32]
["binance-futures","BNBUSDT",1651190549033,13.28,407.29,407.25,1.96]
["binance-futures","BNBUSDT",1651190549069,3.0,407.28,407.25,0.02]
["binance-futures","BNBUSDT",1651190549103,0.17,407.27,407.26,31.48]
["binance-futures","BNBUSDT",1651190549203,51.0,407.3,407.26,33.22]
["binance-futures","BNBUSDT",1651190549240,51.0,407.3,407.28,17.69]
["binance-futures","BNBUSDT",1651190549274,51.0,407.3,407.29,3.14]
["binance-futures","BNBUSDT",1651190549313,3.63,407.27,407.26,33.25]
["binance-futures","BNBUSDT",1651190549332,1.89,407.27,407.26,31.51]
["binance-futures","BNBUSDT",1651190549421,1.51,407.27,407.26,31.51]
["binance-futures","BNBUSDT",1651190549463,1.51,407.27,407.26,31.35]
["binance-futures","BNBUSDT",1651190549570,1.01,407.27,407.26,31.32]
["binance-futures","BNBUSDT",1651190549668,0.17,407.27,407.26,31.32]
["binance-futures","BNBUSDT",1651190549703,5.35,407.29,407.28,3.14]
["binance-futures","BNBUSDT",1651190549743,0.24,407.29,407.27,2.0]
["binance-futures","BNBUSDT",1651190549783,4.0,407.29,407.28,10.26]
["binance-futures","BNBUSDT",1651190549855,4.0,407.29,407.28,10.3]
["binance-futures","BNBUSDT",1651190549946,1.0,407.29,407.28,0.04]
["binance-futures","BNBUSDT",1651190549981,1.0,407.29,407.28,2.34]
["binance-futures","BNBUSDT",1651190550010,1.24,407.29,407.28,2.34]
["binance-futures","BNBUSDT",1651190550113,1.24,407.29,407.28,0.04]
["binance-futures","BNBUSDT",1651190550151,1.26,407.29,407.28,0.04]
["binance-futures","BNBUSDT",1651190550186,0.12,407.28,407.27,3.14]
["binance-futures","BNBUSDT",1651190550230,0.12,407.28,407.27,3.16]
["binance-futures","BNBUSDT",1651190550270,0.12,407.28,407.27,5.46]
["binance-futures","BNBUSDT",1651190550308,0.14,407.28,407.27,5.46]
["binance-futures","BNBUSDT",1651190550398,0.14,407.28,407.27,5.48]
["binance-futures","BNBUSDT",1651190550460,3.14,407.28,407.27,5.48]
["binance-futures","BNBUSDT",1651190550513,3.14,407.28,407.27,5.55]
["binance-futures","BNBUSDT",1651190550619,3.14,407.28,407.27,5.7]
["binance-futures","BNBUSDT",1651190550677,3.12,407.28,407.27,5.7]
["binance-futures","BNBUSDT",1651190550708,3.12,407.28,407.27,2.56]
["binance-futures","BNBUSDT",1651190550779,3.12,407.28,407.27,5.7]
["binance-futures","BNBUSDT",1651190550873,1.0,407.27,407.26,30.89]
["binance-futures","BNBUSDT",1651190550902,1.17,407.27,407.26,30.89]
["binance-futures","BNBUSDT",1651190551163,3.35,407.27,407.26,30.89]
["binance-futures","BNBUSDT",1651190551181,3.37,407.27,407.26,30.89]
["binance-futures","BNBUSDT",1651190551240,3.19,407.27,407.26,30.89]
["binance-futures","BNBUSDT",1651190551472,3.36,407.27,407.26,30.92]
["binance-futures","BNBUSDT",1651190551548,3.38,407.27,407.26,30.92]
["binance-futures","BNBUSDT",1651190551731,2.65,407.27,407.26,30.92]
["binance-futures","BNBUSDT",1651190551798,2.63,407.27,407.26,30.92]
["binance-futures","BNBUSDT",1651190552198,2.64,407.27,407.26,30.92]
["binance-futures","BNBUSDT",1651190552309,2.55,407.27,407.26,30.92]
["binance-futures","BNBUSDT",1651190552552,2.55,407.27,407.26,30.96]
["binance-futures","BNBUSDT",1651190552598,2.33,407.27,407.26,31.73]
["binance-futures","BNBUSDT",1651190552789,2.33,407.27,407.26,31.78]
["binance-futures","BNBUSDT",1651190552838,6.79,407.26,407.23,6.83]
["binance-futures","BNBUSDT",1651190552866,2.3,407.24,407.23,6.83]
["binance-futures","BNBUSDT",1651190552982,2.3,407.24,407.23,3.09]
["binance-futures","BNBUSDT",1651190553019,2.48,407.24,407.23,3.09]
["binance-futures","BNBUSDT",1651190553045,2.5,407.24,407.23,4.33]
["binance-futures","BNBUSDT",1651190553232,2.52,407.24,407.23,4.33]
["binance-futures","BNBUSDT",1651190553267,5.52,407.24,407.23,4.35]
["binance-futures","BNBUSDT",1651190553515,4.0,407.24,407.23,6.65]
["binance-futures","BNBUSDT",1651190553926,4.0,407.24,407.23,12.17]
["binance-futures","BNBUSDT",1651190553951,3.0,407.24,407.23,12.17]
["binance-futures","BNBUSDT",1651190554270,1.24,407.24,407.23,10.93]
["binance-futures","BNBUSDT",1651190554311,1.24,407.24,407.23,10.95]
["binance-futures","BNBUSDT",1651190554379,1.26,407.24,407.23,10.95]
["binance-futures","BNBUSDT",1651190554551,0.02,407.24,407.23,10.95]
["binance-futures","BNBUSDT",1651190554617,3.72,407.26,407.23,10.95]
["binance-futures","BNBUSDT",1651190554656,3.0,407.25,407.24,9.29]
["binance-futures","BNBUSDT",1651190554801,3.0,407.25,407.24,9.31]
["binance-futures","BNBUSDT",1651190554809,3.0,407.25,407.24,9.33]
["binance-futures","BNBUSDT",1651190554874,3.0,407.25,407.24,9.35]
["binance-futures","BNBUSDT",1651190555041,3.0,407.25,407.24,4.22]
["binance-futures","BNBUSDT",1651190555129,2.88,407.25,407.24,4.22]
["binance-futures","BNBUSDT",1651190555168,2.88,407.25,407.24,4.26]
["binance-futures","BNBUSDT",1651190555380,2.95,407.25,407.24,4.26]
["binance-futures","BNBUSDT",1651190555877,2.95,407.25,407.24,12.25]
["binance-futures","BNBUSDT",1651190555956,0.07,407.25,407.24,12.25]
["binance-futures","BNBUSDT",1651190555989,0.09,407.25,407.24,12.25]
["binance-futures","BNBUSDT",1651190556048,0.09,407.25,407.24,12.27]
["binance-futures","BNBUSDT",1651190556059,1.45,407.25,407.24,12.27]
["binance-futures","BNBUSDT",1651190556170,1.47,407.25,407.24,12.27]
["binance-futures","BNBUSDT",1651190556189,1.37,407.25,407.24,12.27]
["binance-futures","BNBUSDT",1651190556261,1.37,407.25,407.24,4.28]
["binance-futures","BNBUSDT",1651190556301,1.37,407.25,407.24,2.59]
["binance-futures","BNBUSDT",1651190556444,1.37,407.25,407.24,8.11]
["binance-futures","BNBUSDT",1651190556461,1.37,407.25,407.24,8.14]
["binance-futures","BNBUSDT",1651190556611,1.37,407.25,407.24,7.97]
["binance-futures","BNBUSDT",1651190557263,1.39,407.25,407.24,2.45]
["binance-futures","BNBUSDT",1651190557419,1.39,407.25,407.24,5.84]
["binance-futures","BNBUSDT",1651190557753,1.29,407.25,407.24,5.84]
["binance-futures","BNBUSDT",1651190557863,1.29,407.25,407.24,1.47]
["binance-futures","BNBUSDT",1651190557964,4.29,407.25,407.24,1.47]
["binance-futures","BNBUSDT",1651190558005,4.29,407.25,407.23,3.09]
["binance-futures","BNBUSDT",1651190558116,4.29,407.25,407.24,10.65]
["binance-futures","BNBUSDT",1651190558130,4.29,407.25,407.24,5.13]
["binance-futures","BNBUSDT",1651190558294,4.29,407.25,407.24,37.13]
["binance-futures","BNBUSDT",1651190558328,4.29,407.25,407.24,37.27]
["binance-futures","BNBUSDT",1651190558395,4.31,407.25,407.24,37.27]
["binance-futures","BNBUSDT",1651190558452,4.31,407.25,407.24,37.14]
["binance-futures","BNBUSDT",1651190558497,4.1,407.25,407.24,37.14]
["binance-futures","BNBUSDT",1651190558512,3.98,407.25,407.24,37.14]
["binance-futures","BNBUSDT",1651190558671,2.71,407.25,407.24,6.61]
["binance-futures","BNBUSDT",1651190558720,2.71,407.25,407.24,12.13]
["binance-futures","BNBUSDT",1651190558937,2.7,407.25,407.24,12.13]
["binance-futures","BNBUSDT",1651190559040,7.09,407.28,407.24,12.13]
["binance-futures","BNBUSDT",1651190559079,2.38,407.28,407.27,7.38]
["binance-futures","BNBUSDT",1651190559118,5.38,407.28,407.27,5.52]
["binance-futures","BNBUSDT",1651190559152,5.38,407.28,407.27,8.96]
["binance-futures","BNBUSDT",1651190559229,5.38,407.28,407.27,8.98]
["binance-futures","BNBUSDT",1651190559267,7.73,407.28,407.27,6.03]
["binance-futures","BNBUSDT",1651190559288,6.9,407.28,407.27,6.05]
["binance-futures","BNBUSDT",1651190559341,7.83,407.28,407.27,6.05]
["binance-futures","BNBUSDT",1651190559367,7.83,407.28,407.27,6.19]
["binance-futures","BNBUSDT",1651190559474,6.31,407.28,407.27,6.19]
["binance-futures","BNBUSDT",1651190559538,45.51,407.3,407.27,6.19]
["binance-futures","BNBUSDT",1651190559605,47.89,407.3,407.27,6.19]
["binance-futures","BNBUSDT",1651190559631,0.13,407.29,407.28,0.04]
["binance-futures","BNBUSDT",1651190559738,0.13,407.29,407.28,0.06]
["binance-futures","BNBUSDT",1651190559765,0.13,407.29,407.28,0.55]
["binance-futures","BNBUSDT",1651190559844,0.13,407.29,407.28,0.57]
["binance-futures","BNBUSDT",1651190559884,0.13,407.29,407.28,0.71]
["binance-futures","BNBUSDT",1651190559934,12.81,407.28,407.27,0.36]
["binance-futures","BNBUSDT",1651190559981,5.48,407.28,407.25,2.47]
["binance-futures","BNBUSDT",1651190560049,3.0,407.27,407.25,2.47]
["binance-futures","BNBUSDT",1651190560087,0.13,407.26,407.25,2.47]
["binance-futures","BNBUSDT",1651190560122,0.19,407.27,407.26,16.03]
["binance-futures","BNBUSDT",1651190560257,0.19,407.27,407.26,11.08]
["binance-futures","BNBUSDT",1651190560399,0.19,407.27,407.26,11.12]
["binance-futures","BNBUSDT",1651190560758,5.71,407.27,407.26,5.6]
["binance-futures","BNBUSDT",1651190560774,5.71,407.27,407.26,3.6]
["binance-futures","BNBUSDT",1651190560832,5.73,407.27,407.26,0.22]
["binance-futures","BNBUSDT",1651190560913,48.48,407.27,407.26,0.22]
["binance-futures","BNBUSDT",1651190560954,49.76,407.27,407.26,0.22]
["binance-futures","BNBUSDT",1651190561083,49.78,407.27,407.26,0.22]
["binance-futures","BNBUSDT",1651190561345,49.8,407.27,407.26,0.22]
["binance-futures","BNBUSDT",1651190561375,49.82,407.27,407.26,0.22]
["binance-futures","BNBUSDT",1651190561425,15.14,407.25,407.24,0.05]
["binance-futures","BNBUSDT",1651190561456,15.06,407.25,407.24,0.02]
["binance-futures","BNBUSDT",1651190561488,15.06,407.25,407.24,0.05]
["binance-futures","BNBUSDT",1651190561528,17.84,407.25,407.24,0.05]
["binance-futures","BNBUSDT",1651190561569,20.73,407.25,407.24,0.05]
["binance-futures","BNBUSDT",1651190561601,20.51,407.25,407.24,3.49]
["binance-futures","BNBUSDT",1651190561642,20.55,407.25,407.22,0.02]
["binance-futures","BNBUSDT",1651190561669,8.05,407.23,407.22,2.32]
["binance-futures","BNBUSDT",1651190561699,6.81,407.23,407.22,2.54]
["binance-futures","BNBUSDT",1651190561735,2.2,407.25,407.24,3.38]
["binance-futures","BNBUSDT",1651190561770,1.26,407.25,407.24,5.68]
["binance-futures","BNBUSDT",1651190561802,1.55,407.27,407.25,2.3]
["binance-futures","BNBUSDT",1651190561827,1.55,407.27,407.26,2.3]
["binance-futures","BNBUSDT",1651190561876,3.0,407.26,407.23,7.42]
["binance-futures","BNBUSDT",1651190561912,2.76,407.26,407.25,2.3]
["binance-futures","BNBUSDT",1651190561946,2.78,407.26,407.25,2.3]
["binance-futures","BNBUSDT",1651190561977,2.8,407.26,407.25,2.42]
["binance-futures","BNBUSDT",1651190562102,2.92,407.26,407.25,2.42]
["binance-futures","BNBUSDT",1651190562123,2.94,407.26,407.25,2.42]
["binance-futures","BNBUSDT",1651190562251,2.94,407.26,407.25,0.14]
["binance-futures","BNBUSDT",1651190562426,2.96,407.26,407.25,0.14]
["binance-futures","BNBUSDT",1651190562449,2.96,407.26,407.25,0.17]
["binance-futures","BNBUSDT",1651190562594,2.96,407.26,407.25,2.69]
["binance-futures","BNBUSDT",1651190562722,1.25,407.26,407.25,2.69]
["binance-futures","BNBUSDT",1651190562934,1.25,407.26,407.25,15.12]
["binance-futures","BNBUSDT",1651190563098,1.25,407.26,407.25,2.47]
["binance-futures","BNBUSDT",1651190563126,1.25,407.26,407.25,0.17]
["binance-futures","BNBUSDT",1651190563289,1.27,407.26,407.25,0.17]
["binance-futures","BNBUSDT",1651190563461,8.58,407.26,407.22,3.73]
["binance-futures","BNBUSDT",1651190563498,0.04,407.25,407.24,0.02]
["binance-futures","BNBUSDT",1651190563529,3.04,407.25,407.24,2.32]
["binance-futures","BNBUSDT",1651190563558,3.04,407.25,407.24,0.02]
["binance-futures","BNBUSDT",1651190563585,3.06,407.25,407.24,0.02]
["binance-futures","BNBUSDT",1651190563680,3.08,407.25,407.24,0.02]
["binance-futures","BNBUSDT",1651190563799,3.1,407.25,407.24,2.32]
["binance-futures","BNBUSDT",1651190563965,3.1,407.25,407.24,7.84]
["binance-futures","BNBUSDT",1651190563985,3.1,407.25,407.24,10.36]
["binance-futures","BNBUSDT",1651190564038,2.97,407.25,407.24,44.36]
["binance-futures","BNBUSDT",1651190564067,0.06,407.25,407.24,10.36]
["binance-futures","BNBUSDT",1651190564338,0.06,407.25,407.24,23.08]
["binance-futures","BNBUSDT",1651190564568,0.06,407.25,407.24,47.05]
["binance-futures","BNBUSDT",1651190564595,0.06,407.25,407.24,47.02]
["binance-futures","BNBUSDT",1651190564714,0.15,407.25,407.24,47.02]
["binance-futures","BNBUSDT",1651190564788,0.15,407.25,407.24,44.5]
["binance-futures","BNBUSDT",1651190565026,0.17,407.25,407.24,44.5]
["binance-futures","BNBUSDT",1651190565216,0.17,407.25,407.24,73.5]
["binance-futures","BNBUSDT",1651190565488,0.17,407.25,407.24,44.65]
["binance-futures","BNBUSDT",1651190565531,3.13,407.25,407.24,3.32]
["binance-futures","BNBUSDT",1651190565564,2.46,407.21,407.2,9.02]
["binance-futures","BNBUSDT",1651190565601,5.16,407.21,407.2,9.04]
["binance-futures","BNBUSDT",1651190565627,5.18,407.21,407.2,9.04]
["binance-futures","BNBUSDT",1651190565663,8.18,407.21,407.2,9.04]
["binance-futures","BNBUSDT",1651190565708,8.2,407.21,407.2,9.04]
["binance-futures","BNBUSDT",1651190565794,8.2,407.21,407.2,9.02]
["binance-futures","BNBUSDT",1651190565818,8.22,407.21,407.2,9.02]
["binance-futures","BNBUSDT",1651190565899,54.33,407.13,407.11,7.21]
["binance-futures","BNBUSDT",1651190565932,54.21,407.12,407.11,7.21]
["binance-futures","BNBUSDT",1651190565964,3.0,407.11,407.1,0.1]
["binance-futures","BNBUSDT",1651190565998,70.45,407.11,407.06,10.57]
["binance-futures","BNBUSDT",1651190566032,21.6,407.05,407.04,0.02]
["binance-futures","BNBUSDT",1651190566061,47.59,407.05,407.04,0.02]
["binance-futures","BNBUSDT",1651190566095,52.63,407.05,407.04,0.02]
["binance-futures","BNBUSDT",1651190566133,30.07,407.05,407.04,0.03]
["binance-futures","BNBUSDT",1651190566163,12.18,407.01,406.99,0.08]
["binance-futures","BNBUSDT",1651190566196,17.91,407.01,406.99,0.08]
["binance-futures","BNBUSDT",1651190566232,18.84,407.01,407.0,44.39]
["binance-futures","BNBUSDT",1651190566298,21.88,407.01,407.0,44.39]
["binance-futures","BNBUSDT",1651190566325,21.9,407.01,407.0,44.39]
["binance-futures","BNBUSDT",1651190566488,21.9,407.01,407.0,44.42]
["binance-futures","BNBUSDT",1651190566521,12.04,407.01,407.0,49.94]
["binance-futures","BNBUSDT",1651190566554,6.52,407.01,407.0,69.83]
["binance-futures","BNBUSDT",1651190566659,6.56,407.01,407.0,105.0]
["binance-futures","BNBUSDT",1651190566729,0.15,406.97,406.96,13.02]
["binance-futures","BNBUSDT",1651190566795,0.15,406.97,406.96,14.24]
["binance-futures","BNBUSDT",1651190566826,3.17,406.97,406.96,14.24]
["binance-futures","BNBUSDT",1651190567012,3.17,406.97,406.96,14.0]
["binance-futures","BNBUSDT",1651190567049,3.19,406.97,406.96,14.0]
["binance-futures","BNBUSDT",1651190567154,0.19,406.97,406.96,14.02]
["binance-futures","BNBUSDT",1651190567193,0.21,406.97,406.96,58.02]
["binance-futures","BNBUSDT",1651190567228,0.25,406.97,406.96,58.51]
["binance-futures","BNBUSDT",1651190567257,0.26,406.97,406.96,58.51]
["binance-futures","BNBUSDT",1651190567466,0.28,406.97,406.96,58.51]
["binance-futures","BNBUSDT",1651190567602,0.3,406.97,406.96,58.51]
["binance-futures","BNBUSDT",1651190567646,0.32,406.97,406.96,72.67]
["binance-futures","BNBUSDT",1651190567873,0.32,406.97,406.96,115.33]
["binance-futures","BNBUSDT",1651190567939,0.32,406.97,406.96,139.2]
["binance-futures","BNBUSDT",1651190568015,0.17,406.97,406.96,139.2]
["binance-futures","BNBUSDT",1651190568197,0.19,406.97,406.96,139.2]
["binance-futures","BNBUSDT",1651190568386,0.19,406.97,406.96,139.17]
["binance-futures","BNBUSDT",1651190568607,0.19,406.97,406.96,139.05]
["binance-futures","BNBUSDT",1651190568683,5.71,406.97,406.96,103.05]
["binance-futures","BNBUSDT",1651190568715,5.71,406.97,406.96,104.27]
["binance-futures","BNBUSDT",1651190569161,5.71,406.97,406.96,109.79]
["binance-futures","BNBUSDT",1651190569266,5.73,406.97,406.96,109.3]
["binance-futures","BNBUSDT",1651190569366,0.21,406.97,406.96,109.3]
["binance-futures","BNBUSDT",1651190569570,0.23,406.97,406.96,109.3]
["binance-futures","BNBUSDT",1651190569620,0.26,406.97,406.96,116.8]
["binance-futures","BNBUSDT",1651190569719,0.26,406.97,406.96,118.65]
["binance-futures","BNBUSDT",1651190569836,0.26,406.97,406.96,118.67]
["binance-futures","BNBUSDT",1651190569879,0.26,406.97,406.96,118.47]
["binance-futures","BNBUSDT",1651190570212,5.24,407.02,406.97,2.0]
["binance-futures","BNBUSDT",1651190570237,1.44,407.02,406.98,2.0]
["binance-futures","BNBUSDT",1651190570332,1.24,407.01,406.98,2.0]
["binance-futures","BNBUSDT",1651190570384,4.24,407.01,406.99,5.52]
["binance-futures","BNBUSDT",1651190570432,0.07,407.0,406.99,5.52]
["binance-futures","BNBUSDT",1651190570596,0.2,407.0,406.99,6.52]
["binance-futures","BNBUSDT",1651190570623,10.93,407.0,406.99,6.52]
["binance-futures","BNBUSDT",1651190570657,13.93,407.0,406.99,4.94]
["binance-futures","BNBUSDT",1651190570698,13.93,407.0,406.99,3.99]
["binance-futures","BNBUSDT",1651190570722,19.45,407.0,406.99,3.99]
["binance-futures","BNBUSDT",1651190570760,19.45,407.0,406.99,0.07]
["binance-futures","BNBUSDT",1651190570796,19.45,407.0,406.99,0.09]
["binance-futures","BNBUSDT",1651190570920,2.09,406.98,406.97,41.93]
["binance-futures","BNBUSDT",1651190570983,5.09,406.98,406.97,41.93]
["binance-futures","BNBUSDT",1651190571007,5.16,406.98,406.97,41.93]
["binance-futures","BNBUSDT",1651190571045,3.07,406.98,406.97,41.93]
["binance-futures","BNBUSDT",1651190571092,3.07,406.98,406.97,63.65]
["binance-futures","BNBUSDT",1651190571123,0.03,407.01,406.97,63.65]
["binance-futures","BNBUSDT",1651190571150,0.03,407.01,406.97,64.14]
["binance-futures","BNBUSDT",1651190571181,0.17,407.02,407.0,23.8]
["binance-futures","BNBUSDT",1651190571205,0.17,407.02,407.0,27.8]
["binance-futures","BNBUSDT",1651190571234,2.48,407.06,407.01,32.35]
["binance-futures","BNBUSDT",1651190571264,1.29,407.04,407.03,5.52]
["binance-futures","BNBUSDT",1651190571304,1.29,407.04,407.03,23.04]
["binance-futures","BNBUSDT",1651190571356,0.03,407.04,407.03,27.19]
["binance-futures","BNBUSDT",1651190571402,0.81,407.04,407.03,15.29]
["binance-futures","BNBUSDT",1651190571556,0.81,407.04,407.03,15.32]
["binance-futures","BNBUSDT",1651190571726,0.81,407.04,407.03,15.34]
["binance-futures","BNBUSDT",1651190571786,0.81,407.04,407.03,15.39]
["binance-futures","BNBUSDT",1651190572272,0.81,407.04,407.03,15.41]
["binance-futures","BNBUSDT",1651190572301,1.71,407.04,407.03,15.41]
["binance-futures","BNBUSDT",1651190572344,1.73,407.04,407.03,15.41]
["binance-futures","BNBUSDT",1651190572625,1.75,407.04,407.03,15.41]
["binance-futures","BNBUSDT",1651190572684,5.24,407.04,407.03,15.41]
["binance-futures","BNBUSDT",1651190572716,5.24,407.04,407.03,15.11]
["binance-futures","BNBUSDT",1651190573062,5.2,407.04,407.03,15.11]
["binance-futures","BNBUSDT",1651190573215,5.22,407.04,407.03,15.11]
["binance-futures","BNBUSDT",1651190573265,5.22,407.04,407.03,19.09]
["binance-futures","BNBUSDT",1651190573302,5.22,407.04,407.03,17.12]
["binance-futures","BNBUSDT",1651190573330,5.22,407.04,407.03,15.14]
["binance-futures","BNBUSDT",1651190573384,4.45,407.04,407.03,15.14]
["binance-futures","BNBUSDT",1651190573416,5.27,407.04,407.03,15.14]
["binance-futures","BNBUSDT",1651190573461,5.27,407.04,407.03,15.16]
["binance-futures","BNBUSDT",1651190573695,5.27,407.04,407.03,27.47]
["binance-futures","BNBUSDT",1651190573736,2.27,407.04,407.03,27.47]
["binance-futures","BNBUSDT",1651190573797,2.27,407.04,407.03,27.45]
["binance-futures","BNBUSDT",1651190574168,2.27,407.04,407.03,27.47]
["binance-futures","BNBUSDT",1651190574209,2.24,407.04,407.03,27.47]
["binance-futures","BNBUSDT",1651190574240,2.24,407.04,407.03,27.45]
["binance-futures","BNBUSDT",1651190574307,2.24,407.04,407.03,27.44]
["binance-futures","BNBUSDT",1651190574479,2.24,407.04,407.03,27.45]
["binance-futures","BNBUSDT",1651190574558,2.24,407.04,407.03,27.47]
["binance-futures","BNBUSDT",1651190574742,2.24,407.04,407.03,26.46]
["binance-futures","BNBUSDT",1651190574843,2.24,407.04,407.03,28.44]
["binance-futures","BNBUSDT",1651190574875,2.24,407.04,407.03,26.46]
["binance-futures","BNBUSDT",1651190575114,2.24,407.04,407.03,60.46]
["binance-futures","BNBUSDT",1651190575168,2.24,407.04,407.03,62.44]
["binance-futures","BNBUSDT",1651190575563,2.24,407.04,407.03,62.47]
["binance-futures","BNBUSDT",1651190575661,5.24,407.04,407.03,62.47]
["binance-futures","BNBUSDT",1651190575693,5.22,407.04,407.03,62.47]
["binance-futures","BNBUSDT",1651190576214,5.2,407.04,407.03,62.47]
["binance-futures","BNBUSDT",1651190576225,4.74,407.04,407.03,62.47]
["binance-futures","BNBUSDT",1651190576519,4.74,407.04,407.03,28.47]
["binance-futures","BNBUSDT",1651190576564,4.74,407.04,407.03,34.96]
["binance-futures","BNBUSDT",1651190576637,1.76,407.04,407.03,34.96]
["binance-futures","BNBUSDT",1651190576670,1.73,407.04,407.03,81.16]
["binance-futures","BNBUSDT",1651190576707,1.73,407.04,407.03,82.88]
["binance-futures","BNBUSDT",1651190576819,1.62,407.04,407.03,82.88]
["binance-futures","BNBUSDT",1651190576856,1.62,407.04,407.03,82.9]
["binance-futures","BNBUSDT",1651190577307,1.62,407.04,407.03,82.93]
["binance-futures","BNBUSDT",1651190577337,1.62,407.04,407.03,82.91]
["binance-futures","BNBUSDT",1651190577431,1.61,407.04,407.03,82.91]
["binance-futures","BNBUSDT",1651190577520,1.61,407.04,407.03,82.9]
["binance-futures","BNBUSDT",1651190577605,1.61,407.04,407.03,82.92]
["binance-futures","BNBUSDT",1651190577644,1.61,407.04,407.03,48.92]
["binance-futures","BNBUSDT",1651190577656,1.61,407.04,407.03,47.2]
["binance-futures","BNBUSDT",1651190578038,1.61,407.04,407.03,45.2]
["binance-futures","BNBUSDT",1651190578246,1.61,407.04,407.03,47.2]
["binance-futures","BNBUSDT",1651190578350,0.02,407.06,407.03,47.2]
["binance-futures","BNBUSDT",1651190578389,0.02,407.06,407.05,8.14]
["binance-futures","BNBUSDT",1651190578424,0.05,407.08,407.05,31.03]
["binance-futures","BNBUSDT",1651190578469,0.05,407.08,407.07,29.68]
["binance-futures","BNBUSDT",1651190578505,0.03,407.08,407.07,33.58]
["binance-futures","BNBUSDT",1651190578534,0.03,407.08,407.07,33.6]
["binance-futures","BNBUSDT",1651190578569,0.02,407.1,407.09,23.8]
["binance-futures","BNBUSDT",1651190578612,1.29,407.11,407.1,10.67]
["binance-futures","BNBUSDT",1651190578646,0.05,407.11,407.1,10.69]
["binance-futures","BNBUSDT",1651190578671,0.05,407.11,407.1,10.71]
["binance-futures","BNBUSDT",1651190578703,0.19,407.12,407.1,10.73]
["binance-futures","BNBUSDT",1651190578745,0.19,407.12,407.11,23.94]
["binance-futures","BNBUSDT",1651190578773,1.13,407.13,407.11,23.94]
["binance-futures","BNBUSDT",1651190578814,9.65,407.13,407.12,5.38]
["binance-futures","BNBUSDT",1651190578846,9.65,407.13,407.12,5.43]
["binance-futures","BNBUSDT",1651190578870,11.96,407.13,407.12,2.07]
["binance-futures","BNBUSDT",1651190578901,5.31,407.13,407.12,26.41]
["binance-futures","BNBUSDT",1651190578926,3.0,407.13,407.12,26.9]
["binance-futures","BNBUSDT",1651190579011,0.02,407.14,407.12,38.29]
["binance-futures","BNBUSDT",1651190579036,0.02,407.14,407.12,37.29]
["binance-futures","BNBUSDT",1651190579090,0.02,407.14,407.13,17.39]
["binance-futures","BNBUSDT",1651190579133,0.02,407.14,407.13,30.43]
["binance-futures","BNBUSDT",1651190579156,0.02,407.14,407.13,41.08]
["binance-futures","BNBUSDT",1651190579186,3.81,407.16,407.13,36.08]
["binance-futures","BNBUSDT",1651190579222,6.28,407.16,407.13,37.1]
["binance-futures","BNBUSDT",1651190579252,6.28,407.16,407.15,2.0]
["binance-futures","BNBUSDT",1651190579298,13.04,407.16,407.14,2.02]
["binance-futures","BNBUSDT",1651190579343,5.65,407.15,407.14,0.02]
["binance-futures","BNBUSDT",1651190579386,8.67,407.15,407.14,0.04]
["binance-futures","BNBUSDT",1651190579424,10.98,407.15,407.14,0.07]
["binance-futures","BNBUSDT",1651190579516,52.86,407.15,407.14,0.07]
["binance-futures","BNBUSDT",1651190579622,52.78,407.15,407.14,0.07]
["binance-futures","BNBUSDT",1651190579641,60.28,407.15,407.14,0.07]
["binance-futures","BNBUSDT",1651190579723,60.28,407.15,407.14,0.09]
["binance-futures","BNBUSDT",1651190579961,18.4,407.15,407.14,2.73]
["binance-futures","BNBUSDT",1651190579987,12.88,407.15,407.14,31.8]
["binance-futures","BNBUSDT",1651190580011,5.33,407.15,407.14,31.8]
["binance-futures","BNBUSDT",1651190580054,3.04,407.15,407.14,31.8]
["binance-futures","BNBUSDT",1651190580095,1.97,407.16,407.14,31.8]
["binance-futures","BNBUSDT",1651190580185,0.02,407.17,407.14,25.64]
["binance-futures","BNBUSDT",1651190580213,13.04,407.21,407.15,9.24]
["binance-futures","BNBUSDT",1651190580245,3.8,407.21,407.15,52.37]
["binance-futures","BNBUSDT",1651190580274,1.95,407.21,407.16,2.62]
["binance-futures","BNBUSDT",1651190580309,4.84,407.2,407.16,8.0]
["binance-futures","BNBUSDT",1651190580345,4.84,407.2,407.18,0.02]
["binance-futures","BNBUSDT",1651190580377,4.84,407.2,407.19,0.77]
["binance-futures","BNBUSDT",1651190580410,12.34,407.2,407.19,0.77]
["binance-futures","BNBUSDT",1651190580445,3.74,407.19,407.18,0.06]
["binance-futures","BNBUSDT",1651190580476,35.55,407.19,407.18,0.08]
["binance-futures","BNBUSDT",1651190580507,49.83,407.19,407.18,0.08]
["binance-futures","BNBUSDT",1651190580539,45.95,407.19,407.18,0.08]
["binance-futures","BNBUSDT",1651190580581,39.66,407.19,407.12,2.09]
["binance-futures","BNBUSDT",1651190580617,2.31,407.13,407.12,10.23]
["binance-futures","BNBUSDT",1651190580652,2.31,407.13,407.12,10.25]
["binance-futures","BNBUSDT",1651190580686,2.31,407.13,407.12,10.27]
["binance-futures","BNBUSDT",1651190580715,2.47,407.17,407.15,2.0]
["binance-futures","BNBUSDT",1651190580753,12.76,407.16,407.15,0.02]
["binance-futures","BNBUSDT",1651190580781,12.76,407.16,407.15,5.54]
["binance-futures","BNBUSDT",1651190580853,15.76,407.16,407.15,5.54]
["binance-futures","BNBUSDT",1651190580925,15.76,407.16,407.15,0.02]
["binance-futures","BNBUSDT",1651190581065,32.37,407.16,407.15,0.02]
["binance-futures","BNBUSDT",1651190581195,32.37,407.16,407.15,0.04]
["binance-futures","BNBUSDT",1651190581234,75.72,407.16,407.15,0.3]
["binance-futures","BNBUSDT",1651190581293,75.76,407.16,407.15,0.3]
["binance-futures","BNBUSDT",1651190581347,75.76,407.16,407.15,0.32]
["binance-futures","BNBUSDT",1651190581389,76.89,407.16,407.15,0.32]
["binance-futures","BNBUSDT",1651190581490,6.48,407.16,407.15,8.46]
["binance-futures","BNBUSDT",1651190581511,5.35,407.16,407.15,8.46]
["binance-futures","BNBUSDT",1651190581548,3.04,407.16,407.15,32.01]
["binance-futures","BNBUSDT",1651190581581,3.04,407.16,407.15,32.04]
["binance-futures","BNBUSDT",1651190581696,3.04,407.16,407.15,24.69]
["binance-futures","BNBUSDT",1651190581846,8.56,407.16,407.15,24.69]
["binance-futures","BNBUSDT",1651190581889,8.56,407.16,407.15,2.97]
["binance-futures","BNBUSDT",1651190581967,8.56,407.16,407.15,2.71]
["binance-futures","BNBUSDT",1651190582193,8.56,407.16,407.15,0.09]
["binance-futures","BNBUSDT",1651190582343,10.86,407.16,407.15,0.09]
["binance-futures","BNBUSDT",1651190582440,11.99,407.16,407.15,0.09]
["binance-futures","BNBUSDT",1651190582607,2.3,407.13,407.11,12.9]
["binance-futures","BNBUSDT",1651190582643,3.0,407.12,407.11,18.42]
["binance-futures","BNBUSDT",1651190582675,10.62,407.12,407.11,18.42]
["binance-futures","BNBUSDT",1651190582748,10.62,407.12,407.11,18.47]
["binance-futures","BNBUSDT",1651190582807,10.66,407.12,407.11,18.47]
["binance-futures","BNBUSDT",1651190583012,5.12,407.12,407.11,20.47]
["binance-futures","BNBUSDT",1651190583034,2.82,407.12,407.11,20.47]
["binance-futures","BNBUSDT",1651190583165,3.31,407.12,407.11,18.47]
["binance-futures","BNBUSDT",1651190583203,3.31,407.12,407.11,20.47]
["binance-futures","BNBUSDT",1651190583241,3.31,407.12,407.11,18.47]
["binance-futures","BNBUSDT",1651190583335,3.33,407.12,407.11,18.47]
["binance-futures","BNBUSDT",1651190583556,2.06,407.12,407.11,20.57]
["binance-futures","BNBUSDT",1651190583581,0.05,407.15,407.12,1.27]
["binance-futures","BNBUSDT",1651190583609,0.02,407.15,407.14,23.0]
["binance-futures","BNBUSDT",1651190583632,0.02,407.15,407.14,36.86]
["binance-futures","BNBUSDT",1651190583664,1.97,407.21,407.14,59.87]
["binance-futures","BNBUSDT",1651190583704,1.97,407.21,407.16,5.52]
["binance-futures","BNBUSDT",1651190583745,1.97,407.21,407.16,12.52]
["binance-futures","BNBUSDT",1651190583796,3.0,407.17,407.16,5.52]
["binance-futures","BNBUSDT",1651190583832,3.0,407.17,407.16,11.52]
["binance-futures","BNBUSDT",1651190583859,9.65,407.17,407.16,2.62]
["binance-futures","BNBUSDT",1651190583948,5.52,407.14,407.13,3.43]
["binance-futures","BNBUSDT",1651190583978,6.01,407.14,407.13,5.28]
["binance-futures","BNBUSDT",1651190584007,8.31,407.14,407.13,5.28]
["binance-futures","BNBUSDT",1651190584033,11.31,407.14,407.13,10.8]
["binance-futures","BNBUSDT",1651190584064,3.49,407.14,407.13,12.78]
["binance-futures","BNBUSDT",1651190584149,8.84,407.14,407.13,5.28]
["binance-futures","BNBUSDT",1651190584231,5.6,407.14,407.13,5.28]
["binance-futures","BNBUSDT",1651190584266,5.6,407.14,407.13,0.05]
["binance-futures","BNBUSDT",1651190584298,7.9,407.14,407.13,0.05]
["binance-futures","BNBUSDT",1651190584341,18.21,407.14,407.13,0.01]
["binance-futures","BNBUSDT",1651190584378,16.74,407.14,407.13,0.01]
["binance-futures","BNBUSDT",1651190584415,17.87,407.14,407.13,0.02]
["binance-futures","BNBUSDT",1651190584519,16.74,407.14,407.13,0.02]
["binance-futures","BNBUSDT",1651190584638,3.12,407.07,407.06,5.54]
["binance-futures","BNBUSDT",1651190584668,8.05,407.07,407.06,7.5]
["binance-futures","BNBUSDT",1651190584739,8.05,407.07,407.06,7.37]
["binance-futures","BNBUSDT",1651190584785,11.05,407.07,407.06,7.28]
["binance-futures","BNBUSDT",1651190584814,32.77,407.07,407.06,1.96]
["binance-futures","BNBUSDT",1651190584866,51.35,407.07,407.06,1.96]
["binance-futures","BNBUSDT",1651190584893,1.19,407.06,407.02,0.02]
["binance-futures","BNBUSDT",1651190584958,17.09,407.03,407.02,0.02]
["binance-futures","BNBUSDT",1651190584999,72.92,407.03,407.02,0.02]
["binance-futures","BNBUSDT",1651190585031,74.58,407.03,407.02,0.02]
["binance-futures","BNBUSDT",1651190585078,74.98,407.03,407.02,0.02]
["binance-futures","BNBUSDT",1651190585562,75.74,407.03,407.02,0.02]
["binance-futures","BNBUSDT",1651190585607,75.91,407.03,407.02,0.05]
["binance-futures","BNBUSDT",1651190585650,59.71,407.03,407.02,0.05]
["binance-futures","BNBUSDT",1651190585784,59.51,407.03,407.02,0.07]
["binance-futures","BNBUSDT",1651190585823,51.72,407.03,407.02,5.61]
["binance-futures","BNBUSDT",1651190585868,48.92,407.03,407.02,5.61]
["binance-futures","BNBUSDT",1651190585899,43.95,407.03,407.02,5.61]
["binance-futures","BNBUSDT",1651190585933,43.5,407.03,407.02,5.61]
["binance-futures","BNBUSDT",1651190585992,38.57,407.03,407.02,5.61]
["binance-futures","BNBUSDT",1651190586025,29.87,407.03,407.02,5.61]
["binance-futures","BNBUSDT",1651190586216,29.89,407.03,407.02,5.61]
["binance-futures","BNBUSDT",1651190586312,29.89,407.03,407.02,5.63]
["binance-futures","BNBUSDT",1651190586434,35.41,407.03,407.02,5.63]
["binance-futures","BNBUSDT",1651190586545,35.41,407.03,407.02,5.48]
["binance-futures","BNBUSDT",1651190586927,35.41,407.03,407.02,5.45]
["binance-futures","BNBUSDT",1651190587238,35.43,407.03,407.02,5.45]
["binance-futures","BNBUSDT",1651190587326,35.43,407.03,407.02,0.02]
["binance-futures","BNBUSDT",1651190587361,35.45,407.03,407.02,0.04]
["binance-futures","BNBUSDT",1651190587652,11.43,407.03,407.02,5.56]
["binance-futures","BNBUSDT",1651190587944,11.43,407.03,407.02,5.45]
["binance-futures","BNBUSDT",1651190587993,11.43,407.03,407.02,49.45]
["binance-futures","BNBUSDT",1651190588038,11.26,407.03,407.02,53.43]
["binance-futures","BNBUSDT",1651190588110,5.85,407.03,407.02,97.52]
["binance-futures","BNBUSDT",1651190588346,5.49,407.03,407.02,97.52]
["binance-futures","BNBUSDT",1651190588432,6.1,407.03,407.02,97.52]
["binance-futures","BNBUSDT",1651190588523,6.1,407.03,407.02,93.52]
["binance-futures","BNBUSDT",1651190588734,6.08,407.03,407.02,93.54]
["binance-futures","BNBUSDT",1651190588785,6.08,407.03,407.02,93.56]
["binance-futures","BNBUSDT",1651190588905,1.24,407.08,407.07,9.67]
["binance-futures","BNBUSDT",1651190589005,3.0,407.08,407.07,11.65]
["binance-futures","BNBUSDT",1651190589063,3.55,407.1,407.09,17.27]
["binance-futures","BNBUSDT",1651190589098,4.22,407.1,407.09,21.68]
["binance-futures","BNBUSDT",1651190589164,4.22,407.1,407.09,23.66]
["binance-futures","BNBUSDT",1651190589215,4.22,407.1,407.09,18.56]
["binance-futures","BNBUSDT",1651190589327,4.31,407.1,407.09,16.6]
["binance-futures","BNBUSDT",1651190589398,1.31,407.1,407.09,16.62]
["binance-futures","BNBUSDT",1651190589430,6.59,407.1,407.09,16.62]
["binance-futures","BNBUSDT",1651190589511,5.4,407.1,407.09,16.62]
["binance-futures","BNBUSDT",1651190589686,2.4,407.1,407.09,16.62]
["binance-futures","BNBUSDT",1651190589831,5.4,407.1,407.09,16.62]
["binance-futures","BNBUSDT",1651190589876,3.09,407.1,407.09,29.07]
["binance-futures","BNBUSDT",1651190589941,0.09,407.1,407.09,29.07]
["binance-futures","BNBUSDT",1651190590018,0.09,407.1,407.09,31.05]
["binance-futures","BNBUSDT",1651190590252,5.02,407.1,407.09,29.07]
["binance-futures","BNBUSDT",1651190590279,5.05,407.1,407.09,29.07]
["binance-futures","BNBUSDT",1651190590355,5.05,407.1,407.09,29.11]
["binance-futures","BNBUSDT",1651190590413,0.12,407.1,407.09,31.13]
["binance-futures","BNBUSDT",1651190590440,0.12,407.1,407.09,29.13]
["binance-futures","BNBUSDT",1651190590519,0.12,407.1,407.09,12.51]
["binance-futures","BNBUSDT",1651190590547,5.05,407.1,407.09,18.03]
["binance-futures","BNBUSDT",1651190590573,8.05,407.1,407.09,18.03]
["binance-futures","BNBUSDT",1651190590617,8.05,407.1,407.09,18.06]
["binance-futures","BNBUSDT",1651190590660,5.05,407.1,407.09,18.06]
["binance-futures","BNBUSDT",1651190590930,5.05,407.1,407.09,54.06]
["binance-futures","BNBUSDT",1651190591008,100.27,407.1,407.09,54.06]
["binance-futures","BNBUSDT",1651190591053,100.18,407.1,407.09,54.06]
["binance-futures","BNBUSDT",1651190591079,100.18,407.1,407.09,18.06]
["binance-futures","BNBUSDT",1651190591245,100.18,407.1,407.09,18.1]
["binance-futures","BNBUSDT",1651190591283,100.18,407.1,407.09,0.07]
["binance-futures","BNBUSDT",1651190591319,107.68,407.1,407.09,0.07]
["binance-futures","BNBUSDT",1651190591355,107.95,407.1,407.09,0.09]
["binance-futures","BNBUSDT",1651190591401,107.97,407.1,407.09,0.09]
["binance-futures","BNBUSDT",1651190591479,107.97,407.1,407.09,0.11]
["binance-futures","BNBUSDT",1651190591734,107.91,407.1,407.09,0.11]
["binance-futures","BNBUSDT",1651190591767,103.01,407.1,407.09,0.11]
["binance-futures","BNBUSDT",1651190592000,103.03,407.1,407.09,0.09]
["binance-futures","BNBUSDT",1651190592157,103.03,407.1,407.09,0.13]
["binance-futures","BNBUSDT",1651190592243,103.05,407.1,407.09,42.79]
["binance-futures","BNBUSDT",1651190592302,103.08,407.1,407.09,42.79]
["binance-futures","BNBUSDT",1651190592520,103.08,407.1,407.09,42.57]
["binance-futures","BNBUSDT",1651190592900,95.58,407.1,407.09,42.57]
["binance-futures","BNBUSDT",1651190592939,103.08,407.1,407.09,42.57]
["binance-futures","BNBUSDT",1651190593106,80.98,407.1,407.09,44.01]
["binance-futures","BNBUSDT",1651190593169,73.48,407.1,407.09,44.01]
["binance-futures","BNBUSDT",1651190593299,80.98,407.1,407.09,42.57]
["binance-futures","BNBUSDT",1651190593318,81.0,407.1,407.09,42.57]
["binance-futures","BNBUSDT",1651190593473,81.02,407.1,407.09,42.57]
["binance-futures","BNBUSDT",1651190593516,81.02,407.1,407.09,42.59]
["binance-futures","BNBUSDT",1651190622158,63.0,407.2,407.19,0.39]
["binance-futures","BNBUSDT",1651190646149,84.53,406.74,406.73,7.57]
["binance-futures","BNBUSDT",1651190699250,10.23,406.51,406.5,16.1]
["binance-futures","BNBUSDT",1651190732259,18.56,406.56,406.55,5.13]
["binance-futures","BNBUSDT",1651190788619,5.29,406.44,406.43,4.32]
["binance-futures","BNBUSDT",1651190841277,9.26,406.82,406.81,9.11]
["binance-futures","BNBUSDT",1651190878974,66.36,406.82,406.81,3.75]
["binance-futures","BNBUSDT",1651190941111,49.75,406.94,406.93,0.39]
["binance-futures","BNBUSDT",1651190985791,62.68,406.8,406.79,3.96]
["binance-futures","BNBUSDT",1651191044053,0.61,407.06,407.05,17.3]
["binance-futures","BNBUSDT",1651191095170,0.34,407.6,407.58,68.09]
["binance-futures","BNBUSDT",1651191121240,63.36,407.78,407.77,0.17]
["binance-futures","BNBUSDT",1651191159759,0.47,407.65,406.84,1.17]
["binance-futures","BNBUSDT",1651191216985,14.36,407.59,407.58,5.9]
["binance-futures","BNBUSDT",1651191244748,5.62,407.53,407.52,10.21]
["binance-futures","BNBUSDT",1651191305416,8.89,407.48,407.47,18.09]
["binance-futures","BNBUSDT",1651191333311,23.82,407.7,407.69,10.33]
["binance-futures","BNBUSDT",1651191389328,45.14,407.85,407.84,0.06]
["binance-futures","BNBUSDT",1651191456025,0.26,407.61,407.6,15.37]
["binance-futures","BNBUSDT",1651191491437,0.05,407.65,407.61,14.52]
["binance-futures","BNBUSDT",1651191549230,30.26,407.51,407.5,2.38]
["binance-futures","BNBUSDT",1651191627719,7.46,407.42,407.41,6.23]
["binance-futures","BNBUSDT",1651191632109,0.04,407.63,407.62,98.97]
["binance-futures","BNBUSDT",1651191696918,8.12,407.68,407.67,10.34]
["binance-futures","BNBUSDT",1651191792701,81.69,407.86,407.85,0.45]
["binance-futures","BNBUSDT",1651191802769,34.75,407.72,407.71,1.45]
["binance-futures","BNBUSDT",1651191855121,12.98,407.48,407.47,0.57]
["binance-futures","BNBUSDT",1651191895674,7.41,407.54,407.53,41.74]
["binance-futures","BNBUSDT",1651191948328,53.13,407.59,407.58,1.79]
["binance-futures","BNBUSDT",1651192057142,21.8,407.48,407.47,3.7]
["binance-futures","BNBUSDT",1651192069748,2.57,407.43,407.42,23.47]
["binance-futures","BNBUSDT",1651192140909,1.23,407.21,407.2,52.66]
["binance-futures","BNBUSDT",1651192199998,42.8,406.92,406.9,0.94]
["binance-futures","BNBUSDT",1651192222683,43.11,406.96,406.95,4.33]
["binance-futures","BNBUSDT",1651192270256,88.68,406.77,406.76,2.72]
["binance-futures","BNBUSDT",1651192365023,0.01,406.74,406.73,29.26]
["binance-futures","BNBUSDT",1651192372386,11.99,406.87,406.86,5.98]
["binance-futures","BNBUSDT",1651192460574,0.33,407.01,407.0,50.36]
["binance-futures","BNBUSDT",1651192507789,0.32,407.44,407.42,1.34]
["binance-futures","BNBUSDT",1651192514079,31.91,407.31,407.3,7.87]
["binance-futures","BNBUSDT",1651192585746,74.54,406.97,406.96,0.1]
["binance-futures","BNBUSDT",1651192594909,0.18,406.91,406.9,5.55]
["binance-futures","BNBUSDT",1651192683473,2.15,407.53,407.52,18.62]
["binance-futures","BNBUSDT",1651192753880,0.02,407.43,407.42,9.59]
["binance-futures","BNBUSDT",1651192763457,0.27,407.4,407.39,65.11]
["binance-futures","BNBUSDT",1651192854542,0.33,407.53,407.52,31.51]
["binance-futures","BNBUSDT",1651192926600,0.04,407.12,407.11,24.54]
["binance-futures","BNBUSDT",1651192932643,30.56,406.91,406.9,14.46]
["binance-futures","BNBUSDT",1651193012001,1.91,406.59,406.58,5.32]
["binance-futures","BNBUSDT",1651193064892,39.72,406.84,406.83,2.01]
["binance-futures","BNBUSDT",1651193101410,0.79,406.75,406.74,21.48]
["binance-futures","BNBUSDT",1651193152508,0.06,406.5,406.49,59.61]
["binance-futures","BNBUSDT",1651193201190,12.22,406.66,406.65,0.09]
["binance-futures","BNBUSDT",1651193237672,43.59,406.7,406.69,0.02]
["binance-futures","BNBUSDT",1651193305249,82.16,406.6,406.59,0.36]
["binance-futures","BNBUSDT",1651193339124,6.09,406.49,406.48,11.99]
["binance-futures","BNBUSDT",1651193405968,0.19,406.88,406.87,70.61]
["binance-futures","BNBUSDT",1651193465792,0.05,407.05,407.04,57.33]
["binance-futures","BNBUSDT",1651193496756,13.45,407.23,407.22,12.04]
["binance-futures","BNBUSDT",1651193560076,83.98,407.32,407.31,0.23]
["binance-futures","BNBUSDT",1651193634233,1.3,407.19,407.18,57.9]
["binance-futures","BNBUSDT",1651193666703,23.64,407.28,407.27,0.07]
["binance-futures","BNBUSDT",1651193739347,21.28,407.31,407.3,12.35]
["binance-futures","BNBUSDT",1651193769056,0.02,407.56,407.52,60.86]
["binance-futures","BNBUSDT",1651193827227,8.44,407.73,407.72,6.68]
["binance-futures","BNBUSDT",1651193863879,11.22,407.99,407.98,0.13]
["binance-futures","BNBUSDT",1651193909249,3.42,408.16,408.15,46.17]
["binance-futures","BNBUSDT",1651193965107,21.29,408.01,408.0,30.44]
["binance-futures","BNBUSDT",1651194020752,0.04,408.11,408.1,81.6]
["binance-futures","BNBUSDT",1651194052046,3.2,408.39,408.38,145.63]
["binance-futures","BNBUSDT",1651194086466,46.86,408.72,408.71,122.29]
["binance-futures","BNBUSDT",1651194111398,0.03,408.73,408.72,37.7]
["binance-futures","BNBUSDT",1651194146176,17.26,408.79,408.78,23.15]
["binance-futures","BNBUSDT",1651194197169,0.07,408.99,408.98,19.83]
["binance-futures","BNBUSDT",1651194217564,3.02,409.2,409.19,0.15]
["binance-futures","BNBUSDT",1651194259997,83.38,409.36,409.35,30.51]
["binance-futures","BNBUSDT",1651194287336,14.92,409.33,409.32,8.98]
["binance-futures","BNBUSDT",1651194330893,0.5,409.54,409.53,27.29]
["binance-futures","BNBUSDT",1651194372508,9.31,409.21,409.2,57.18]
["binance-futures","BNBUSDT",1651194397043,54.29,408.94,408.93,1.75]
["binance-futures","BNBUSDT",1651194441616,9.53,408.54,408.53,10.28]
["binance-futures","BNBUSDT",1651194496594,58.74,408.86,408.85,0.07]
["binance-futures","BNBUSDT",1651194532172,3.5,408.99,408.98,14.03]
["binance-futures","BNBUSDT",1651194591210,3.37,409.2,409.19,12.54]
["binance-futures","BNBUSDT",1651194626179,41.72,409.24,409.23,0.2]
["binance-futures","BNBUSDT",1651194685351,4.62,409.02,409.01,20.18]
["binance-futures","BNBUSDT",1651194746866,7.23,409.21,409.2,461.33]
["binance-futures","BNBUSDT",1651194781705,5.04,409.27,409.26,10.41]
["binance-futures","BNBUSDT",1651194843411,14.39,409.15,409.14,1.6]
["binance-futures","BNBUSDT",1651194896543,0.59,408.94,408.93,43.29]
["binance-futures","BNBUSDT",1651194934355,0.15,409.31,409.3,111.93]
["binance-futures","BNBUSDT",1651194987365,4.58,409.57,409.56,0.05]
["binance-futures","BNBUSDT",1651195015404,28.25,409.38,409.37,6.56]
["binance-futures","BNBUSDT",1651195075637,9.36,409.16,409.15,4.0]
["binance-futures","BNBUSDT",1651195146648,59.22,409.19,409.18,2.35]
["binance-futures","BNBUSDT",1651195181507,2.52,409.6,409.59,46.89]
["binance-futures","BNBUSDT",1651195224860,55.03,409.65,409.64,7.71]
["binance-futures","BNBUSDT",1651195259017,5.3,409.69,409.68,1.51]
["binance-futures","BNBUSDT",1651195347329,16.14,409.55,409.54,46.43]
["binance-futures","BNBUSDT",1651195398480,4.64,409.59,409.58,0.18]
["binance-futures","BNBUSDT",1651195439860,4.73,409.7,409.69,4.94]
["binance-futures","BNBUSDT",1651195509288,3.36,409.66,409.65,23.88]
["binance-futures","BNBUSDT",1651195561530,2.55,409.88,409.87,17.29]
["binance-futures","BNBUSDT",1651195591807,9.11,409.81,409.8,6.41]
["binance-futures","BNBUSDT",1651195669552,11.1,409.78,409.77,0.34]
["binance-futures","BNBUSDT",1651195756517,370.57,410.0,409.99,100.83]
["binance-futures","BNBUSDT",1651195760172,2.94,410.15,410.14,4.11]
["binance-futures","BNBUSDT",1651195793505,1.24,410.33,410.32,4.2]
["binance-futures","BNBUSDT",1651195850579,2.07,409.81,409.8,18.31]
["binance-futures","BNBUSDT",1651195854647,2.47,409.73,409.7,6.56]
["binance-futures","BNBUSDT",1651195925400,3.73,409.58,409.57,65.97]
["binance-futures","BNBUSDT",1651195933564,7.69,409.72,409.71,22.0]
["binance-futures","BNBUSDT",1651195992134,3.68,409.87,409.86,4.17]
["binance-futures","BNBUSDT",1651196084988,0.76,409.71,409.7,16.91]
["binance-futures","BNBUSDT",1651196094565,1.3,409.68,409.67,7.03]
["binance-futures","BNBUSDT",1651196157249,4.6,409.85,409.84,4.58]
["binance-futures","BNBUSDT",1651196256203,44.37,409.75,409.74,4.05]
["binance-futures","BNBUSDT",1651196264171,2.58,409.58,409.57,64.56]
["binance-futures","BNBUSDT",1651196375398,30.14,409.68,409.67,0.98]
["binance-futures","BNBUSDT",1651196433533,25.73,409.33,409.32,3.86]
["binance-futures","BNBUSDT",1651196442274,5.0,409.4,409.39,19.09]
["binance-futures","BNBUSDT",1651196524525,15.35,409.23,409.22,9.49]
["binance-futures","BNBUSDT",1651196586250,8.74,409.48,409.47,17.34]
["binance-futures","BNBUSDT",1651196594855,3.81,409.54,409.53,0.38]
["binance-futures","BNBUSDT",1651196690327,0.71,409.56,409.55,48.08]
["binance-futures","BNBUSDT",1651196701070,4.43,409.68,409.67,4.45]
["binance-futures","BNBUSDT",1651196782969,9.64,409.51,409.5,248.99]
["binance-futures","BNBUSDT",1651196838596,2.63,409.72,409.71,131.81]
["binance-futures","BNBUSDT",1651196846482,66.43,409.69,409.68,2.82]
["binance-futures","BNBUSDT",1651196954126,7.68,409.46,409.45,33.3]
["binance-futures","BNBUSDT",1651197025179,1.07,409.2,409.19,45.15]
["binance-futures","BNBUSDT",1651197063509,6.42,409.23,409.22,7.26]
["binance-futures","BNBUSDT",1651197115033,93.5,408.91,408.9,6.01]
["binance-futures","BNBUSDT",1651197160746,23.42,408.53,408.52,0.19]
["binance-futures","BNBUSDT",1651197183864,11.35,408.26,408.25,6.87]
["binance-futures","BNBUSDT",1651197231338,13.11,408.6,408.59,18.81]
["binance-futures","BNBUSDT",1651197279368,2.82,408.31,408.3,33.38]
["binance-futures","BNBUSDT",1651197316806,19.09,408.35,408.34,5.84]
["binance-futures","BNBUSDT",1651197366364,10.2,408.31,408.3,38.97]
["binance-futures","BNBUSDT",1651197398229,63.57,408.35,408.34,0.04]
["binance-futures","BNBUSDT",1651197460346,7.5,408.43,408.42,26.65]
["binance-futures","BNBUSDT",1651197518873,96.78,407.97,407.96,1.39]
["binance-futures","BNBUSDT",1651197553790,7.36,408.25,408.24,42.38]
["binance-futures","BNBUSDT",1651197619256,8.42,408.42,408.41,21.1]
["binance-futures","BNBUSDT",1651197648398,41.1,408.27,408.26,0.37]
["binance-futures","BNBUSDT",1651197694221,107.44,408.56,408.55,1.54]
["binance-futures","BNBUSDT",1651197739577,41.29,408.11,408.1,0.07]
["binance-futures","BNBUSDT",1651197769508,2.64,407.94,407.93,0.09]
["binance-futures","BNBUSDT",1651197830636,6.44,407.85,407.84,45.74]
["binance-futures","BNBUSDT",1651197879860,1.23,407.82,407.81,157.59]
["binance-futures","BNBUSDT",1651197914161,0.41,407.9,407.89,10.76]
["binance-futures","BNBUSDT",1651197972687,52.33,408.1,408.09,50.71]
["binance-futures","BNBUSDT",1651197997088,5.92,408.4,408.39,17.05]
["binance-futures","BNBUSDT",1651198063264,5.17,408.42,408.41,11.27]
["binance-futures","BNBUSDT",1651198134889,17.62,408.35,408.34,7.33]
["binance-futures","BNBUSDT",1651198185114,51.04,408.2,408.19,0.04]
["binance-futures","BNBUSDT",1651198250630,8.52,408.34,408.33,0.67]
["binance-futures","BNBUSDT",1651198315818,1.25,408.38,408.37,5.54]
["binance-futures","BNBUSDT",1651198350310,33.89,408.37,408.36,2.57]
["binance-futures","BNBUSDT",1651198411100,6.92,408.25,408.24,5.54]
["binance-futures","BNBUSDT",1651198436269,19.45,407.71,407.7,47.36]
["binance-futures","BNBUSDT",1651198477967,27.93,407.23,407.22,0.9]
["binance-futures","BNBUSDT",1651198509677,101.72,406.98,406.97,3.1]
["binance-futures","BNBUSDT",1651198535919,44.12,406.95,406.94,14.85]
["binance-futures","BNBUSDT",1651198581047,4.81,406.73,406.72,13.5]
["binance-futures","BNBUSDT",1651198609076,0.49,406.77,406.76,52.25]
["binance-futures","BNBUSDT",1651198666220,57.34,407.13,407.12,0.05]
["binance-futures","BNBUSDT",1651198732403,47.86,406.63,406.62,68.59]
["binance-futures","BNBUSDT",1651198760300,15.47,406.59,406.58,14.0]
["binance-futures","BNBUSDT",1651198814171,1.82,406.56,406.54,0.05]
["binance-futures","BNBUSDT",1651198850567,53.22,405.91,405.9,3.63]
["binance-futures","BNBUSDT",1651198873283,2.53,406.03,406.02,13.08]
["binance-futures","BNBUSDT",1651198922092,23.37,406.14,406.13,27.95]
["binance-futures","BNBUSDT",1651198956481,5.0,406.15,406.14,5.41]
["binance-futures","BNBUSDT",1651199008975,84.57,406.34,406.33,0.45]
["binance-futures","BNBUSDT",1651199058612,41.94,405.99,405.98,0.07]
["binance-futures","BNBUSDT",1651199089193,1.64,405.86,405.85,27.19]
["binance-futures","BNBUSDT",1651199137733,14.41,405.9,405.89,4.81]
["binance-futures","BNBUSDT",1651199179395,3.16,405.38,405.37,10.73]
["binance-futures","BNBUSDT",1651199205978,0.02,405.29,405.28,58.36]
["binance-futures","BNBUSDT",1651199251312,17.78,405.5,405.49,0.71]
["binance-futures","BNBUSDT",1651199277283,1.25,405.07,405.06,2.38]
["binance-futures","BNBUSDT",1651199311183,0.18,405.23,405.22,62.15]
["binance-futures","BNBUSDT",1651199358438,19.91,404.95,404.91,11.73]
["binance-futures","BNBUSDT",1651199386696,10.65,405.03,405.02,29.13]
["binance-futures","BNBUSDT",1651199435800,5.55,404.94,404.93,6.98]
["binance-futures","BNBUSDT",1651199497010,10.41,405.42,405.41,60.95]
["binance-futures","BNBUSDT",1651199503467,5.17,405.46,405.45,14.57]
["binance-futures","BNBUSDT",1651199551058,37.23,405.31,405.3,0.28]
["binance-futures","BNBUSDT",1651199629765,152.19,404.62,404.61,3.09]
["binance-futures","BNBUSDT",1651199634184,10.3,404.38,404.37,8.9]
["binance-futures","BNBUSDT",1651199678541,48.05,404.31,404.3,51.03]
["binance-futures","BNBUSDT",1651199746648,11.17,404.41,404.4,2.23]
["binance-futures","BNBUSDT",1651199758421,0.05,404.56,404.52,29.63]
["binance-futures","BNBUSDT",1651199834468,60.3,404.31,404.3,26.12]
["binance-futures","BNBUSDT",1651199843007,5.19,404.41,404.4,43.93]
["binance-futures","BNBUSDT",1651199915937,26.16,404.47,404.46,44.06]
["binance-futures","BNBUSDT",1651200010600,22.25,404.49,404.48,21.34]
["binance-futures","BNBUSDT",1651200019591,12.14,404.49,404.48,7.92]
["binance-futures","BNBUSDT",1651200100301,62.06,404.0,403.99,17.77]
["binance-futures","BNBUSDT",1651200144882,70.26,404.24,404.23,0.59]
["binance-futures","BNBUSDT",1651200154545,59.05,404.22,404.21,0.75]
["binance-futures","BNBUSDT",1651200254685,3.41,404.34,404.33,68.32]
["binance-futures","BNBUSDT",1651200306045,19.42,404.47,404.46,8.92]
["binance-futures","BNBUSDT",1651200312680,1.94,404.61,404.6,34.9]
["binance-futures","BNBUSDT",1651200385433,47.06,404.85,404.8,1.27]
["binance-futures","BNBUSDT",1651200431746,1.67,405.02,405.01,0.41]
["binance-futures","BNBUSDT",1651200475481,13.02,404.91,404.9,16.21]
["binance-futures","BNBUSDT",1651200541511,5.2,404.69,404.68,92.71]
["binance-futures","BNBUSDT",1651200552107,1.61,404.71,404.7,7.53]
["binance-futures","BNBUSDT",1651200647194,18.31,404.71,404.7,4.6]
["binance-futures","BNBUSDT",1651200725794,13.95,404.64,404.63,50.89]
["binance-futures","BNBUSDT",1651200738883,48.2,404.65,404.64,0.05]
["binance-futures","BNBUSDT",1651200849746,10.56,404.24,404.23,0.17]
["binance-futures","BNBUSDT",1651200891854,51.69,403.72,403.71,1.7]
["binance-futures","BNBUSDT",1651200920361,68.14,403.76,403.75,1.63]
["binance-futures","BNBUSDT",1651200956881,27.52,402.94,402.93,0.28]
["binance-futures","BNBUSDT",1651200994130,78.47,402.67,402.66,0.16]
["binance-futures","BNBUSDT",1651201014190,47.12,402.28,402.27,22.9]
["binance-futures","BNBUSDT",1651201050406,52.52,402.36,402.35,4.71]
["binance-futures","BNBUSDT",1651201074584,8.66,402.43,402.42,1.02]
["binance-futures","BNBUSDT",1651201107529,11.01,402.93,402.92,18.49]
["binance-futures","BNBUSDT",1651201151329,133.3,402.82,402.81,0.72]
["binance-futures","BNBUSDT",1651201173062,217.35,403.3,403.29,11.67]
["binance-futures","BNBUSDT",1651201212180,50.97,402.99,402.98,0.02]
["binance-futures","BNBUSDT",1651201253116,7.84,403.14,403.13,47.65]
["binance-futures","BNBUSDT",1651201282235,26.89,403.31,403.3,65.31]
["binance-futures","BNBUSDT",1651201321808,5.32,403.64,403.63,43.7]
["binance-futures","BNBUSDT",1651201346281,0.02,403.49,403.48,32.88]
["binance-futures","BNBUSDT",1651201382008,26.3,403.62,403.61,12.93]
["binance-futures","BNBUSDT",1651201427069,81.36,403.91,403.9,0.12]
["binance-futures","BNBUSDT",1651201453665,26.03,404.12,404.11,7.06]
["binance-futures","BNBUSDT",1651201503666,46.05,403.93,403.92,13.59]
["binance-futures","BNBUSDT",1651201557348,16.52,403.94,403.93,29.17]
["binance-futures","BNBUSDT",1651201586748,18.67,403.84,403.83,8.06]
["binance-futures","BNBUSDT",1651201644723,1.19,404.07,404.06,40.86]
["binance-futures","BNBUSDT",1651201670122,78.72,403.85,403.84,3.03]
["binance-futures","BNBUSDT",1651201729608,4.01,403.88,403.87,46.35]
["binance-futures","BNBUSDT",1651201783761,34.47,403.62,403.61,11.27]
["binance-futures","BNBUSDT",1651201809917,35.55,403.73,403.72,1.03]
["binance-futures","BNBUSDT",1651201852313,5.28,403.57,403.56,24.32]
["binance-futures","BNBUSDT",1651201879979,0.07,403.67,403.66,79.69]
["binance-futures","BNBUSDT",1651201925341,74.73,403.59,403.58,26.78]
["binance-futures","BNBUSDT",1651201965752,65.2,403.38,403.37,4.79]
["binance-futures","BNBUSDT",1651201993014,62.9,403.23,403.22,44.38]
["binance-futures","BNBUSDT",1651202026900,50.35,402.45,402.44,17.91]
["binance-futures","BNBUSDT",1651202062935,70.48,403.18,403.17,10.56]
["binance-futures","BNBUSDT",1651202088812,94.01,403.24,403.23,0.02]
["binance-futures","BNBUSDT",1651202130042,49.07,402.86,402.85,0.02]
["binance-futures","BNBUSDT",1651202153422,30.6,402.83,402.82,7.56]
["binance-futures","BNBUSDT",1651202197072,11.21,402.77,402.76,0.03]
["binance-futures","BNBUSDT",1651202235391,2.82,403.22,403.21,54.9]
["binance-futures","BNBUSDT",1651202256605,2.64,403.6,403.59,23.37]
["binance-futures","BNBUSDT",1651202302313,16.49,403.63,403.62,0.04]
["binance-futures","BNBUSDT",1651202328309,27.44,403.54,403.53,63.25]
["binance-futures","BNBUSDT",1651202392358,2.04,403.61,403.6,33.41]
["binance-futures","BNBUSDT",1651202439902,9.05,403.79,403.78,15.56]
["binance-futures","BNBUSDT",1651202472224,50.26,403.38,403.37,1.48]
["binance-futures","BNBUSDT",1651202515140,14.43,403.61,403.6,34.55]
["binance-futures","BNBUSDT",1651202568311,0.19,403.83,403.82,53.46]
["binance-futures","BNBUSDT",1651202601313,1.91,403.95,403.94,74.18]
["binance-futures","BNBUSDT",1651202650787,16.23,403.96,403.94,12.21]
["binance-futures","BNBUSDT",1651202702353,55.29,404.06,404.05,0.11]
["binance-futures","BNBUSDT",1651202738038,1.38,403.91,403.9,17.83]
["binance-futures","BNBUSDT",1651202787180,3.75,403.99,403.98,115.59]
["binance-futures","BNBUSDT",1651202824605,3.89,404.08,404.07,74.59]
["binance-futures","BNBUSDT",1651202876776,4.12,404.3,404.29,47.64]
["binance-futures","BNBUSDT",1651202923629,18.22,404.18,404.17,7.53]
["binance-futures","BNBUSDT",1651202955445,422.44,403.83,403.82,16.67]
["binance-futures","BNBUSDT",1651203006480,13.79,404.14,404.13,4.58]
["binance-futures","BNBUSDT",1651203080300,76.47,403.98,403.97,21.21]
["binance-futures","BNBUSDT",1651203087058,3.06,404.06,404.05,6.32]
["binance-futures","BNBUSDT",1651203138159,54.58,403.69,403.68,7.47]
["binance-futures","BNBUSDT",1651203216498,47.89,403.62,403.61,2.1]
["binance-futures","BNBUSDT",1651203223595,7.0,403.77,403.76,60.04]
["binance-futures","BNBUSDT",1651203313204,47.02,403.46,403.45,8.5]
["binance-futures","BNBUSDT",1651203379433,16.98,403.4,403.39,116.48]
["binance-futures","BNBUSDT",1651203385556,10.3,403.24,403.23,26.28]
["binance-futures","BNBUSDT",1651203458616,10.03,402.62,402.61,0.95]
["binance-futures","BNBUSDT",1651203466055,60.2,402.66,402.65,0.66]
["binance-futures","BNBUSDT",1651203521362,3.56,403.0,402.99,160.35]
["binance-futures","BNBUSDT",1651203573324,0.05,403.78,403.77,100.14]
["binance-futures","BNBUSDT",1651203581551,0.04,403.83,403.82,97.62]
["binance-futures","BNBUSDT",1651203642824,0.05,403.93,403.92,9.99]
["binance-futures","BNBUSDT",1651203693244,28.55,404.1,404.09,8.38]
["binance-futures","BNBUSDT",1651203702922,10.59,404.15,404.14,4.56]
["binance-futures","BNBUSDT",1651203783354,49.84,404.05,404.04,0.02]
["binance-futures","BNBUSDT",1651203839099,1.63,404.19,404.18,35.32]
["binance-futures","BNBUSDT",1651203869288,78.47,404.08,404.07,4.03]
["binance-futures","BNBUSDT",1651203930302,0.02,403.98,403.97,83.53]
["binance-futures","BNBUSDT",1651203988361,2.9,403.99,403.98,19.33]
["binance-futures","BNBUSDT",1651204020107,3.13,404.06,404.05,141.65]
["binance-futures","BNBUSDT",1651204074569,19.4,403.8,403.79,40.71]
["binance-futures","BNBUSDT",1651204083134,80.24,403.77,403.76,1.57]
["binance-futures","BNBUSDT",1651204166473,18.87,403.99,403.98,91.21]
["binance-futures","BNBUSDT",1651204202163,0.97,403.92,403.91,136.84]
["binance-futures","BNBUSDT",1651204263598,1.47,404.14,404.13,138.7]
["binance-futures","BNBUSDT",1651204321311,0.12,404.2,404.19,106.35]
["binance-futures","BNBUSDT",1651204384054,40.99,403.99,403.98,2.97]
["binance-futures","BNBUSDT",1651204415740,1.72,403.82,403.81,59.43]
["binance-futures","BNBUSDT",1651204467820,0.5,404.01,404.0,43.68]
["binance-futures","BNBUSDT",1651204516584,119.19,404.25,404.24,0.28]
["binance-futures","BNBUSDT",1651204555723,10.46,404.21,404.2,26.14]
["binance-futures","BNBUSDT",1651204614322,40.69,404.33,404.32,9.56]
["binance-futures","BNBUSDT",1651204656050,3.09,404.17,404.16,75.38]
["binance-futures","BNBUSDT",1651204725044,5.75,403.94,403.93,17.04]
["binance-futures","BNBUSDT",1651204776031,1.26,404.14,404.13,337.44]
["binance-futures","BNBUSDT",1651204802509,16.28,404.4,404.39,2.3]
["binance-futures","BNBUSDT",1651204846686,34.58,404.18,404.17,0.87]
["binance-futures","BNBUSDT",1651204878150,3.52,404.02,404.01,29.19]
["binance-futures","BNBUSDT",1651204939700,28.02,404.05,404.04,3.45]
["binance-futures","BNBUSDT",1651204999558,5.2,403.49,403.48,39.69]
["binance-futures","BNBUSDT",1651205030741,4.16,403.44,403.43,32.18]
["binance-futures","BNBUSDT",1651205077007,74.31,403.13,403.12,17.17]
["binance-futures","BNBUSDT",1651205121268,1.92,402.66,402.65,64.92]
["binance-futures","BNBUSDT",1651205145801,0.63,402.59,402.58,51.39]
["binance-futures","BNBUSDT",1651205187261,40.95,402.43,402.42,0.17]
["binance-futures","BNBUSDT",1651205206972,34.87,402.16,402.15,0.02]
["binance-futures","BNBUSDT",1651205245239,5.82,402.8,402.76,189.31]
["binance-futures","BNBUSDT",1651205286784,6.73,402.78,402.77,35.11]
["binance-futures","BNBUSDT",1651205317998,0.05,402.93,402.92,97.41]
["binance-futures","BNBUSDT",1651205355625,27.09,403.2,403.19,5.32]
["binance-futures","BNBUSDT",1651205406533,93.59,403.28,403.27,45.83]
["binance-futures","BNBUSDT",1651205444302,19.17,403.17,403.16,11.93]
["binance-futures","BNBUSDT",1651205500530,39.35,403.29,403.28,4.04]
["binance-futures","BNBUSDT",1651205526316,3.86,403.37,403.36,2.88]
["binance-futures","BNBUSDT",1651205583541,93.69,403.24,403.23,0.67]
["binance-futures","BNBUSDT",1651205617266,114.16,402.89,402.88,0.2]
["binance-futures","BNBUSDT",1651205682058,1.45,402.94,402.93,15.77]
["binance-futures","BNBUSDT",1651205728344,0.7,402.8,402.79,109.13]
["binance-futures","BNBUSDT",1651205756199,1.78,402.91,402.9,115.96]
["binance-futures","BNBUSDT",1651205805286,6.07,403.02,403.01,14.33]
["binance-futures","BNBUSDT",1651205856674,135.22,402.58,402.57,1.02]
["binance-futures","BNBUSDT",1651205892630,1.21,402.69,402.68,68.37]
["binance-futures","BNBUSDT",1651205951104,45.18,402.86,402.85,2.93]
["binance-futures","BNBUSDT",1651206002181,0.97,402.54,402.53,73.15]
["binance-futures","BNBUSDT",1651206030117,89.89,402.42,402.41,0.02]
["binance-futures","BNBUSDT",1651206079330,18.7,402.73,402.71,107.21]
["binance-futures","BNBUSDT",1651206117739,12.5,402.85,402.84,1.82]
["binance-futures","BNBUSDT",1651206189098,6.98,402.78,402.77,76.58]
["binance-futures","BNBUSDT",1651206261697,88.22,402.73,402.72,1.51]
["binance-futures","BNBUSDT",1651206300305,4.04,402.8,402.79,22.23]
["binance-futures","BNBUSDT",1651206356074,3.08,403.02,403.01,36.87]
["binance-futures","BNBUSDT",1651206443504,16.57,403.34,403.33,43.34]
["binance-futures","BNBUSDT",1651206452429,3.48,403.41,403.4,65.73]
["binance-futures","BNBUSDT",1651206511818,10.92,403.56,403.55,0.96]
["binance-futures","BNBUSDT",1651206552464,62.02,403.49,403.48,2.43]
["binance-futures","BNBUSDT",1651206625692,2.49,403.5,403.49,20.76]
["binance-futures","BNBUSDT",1651206699956,7.49,403.62,403.61,14.0]
["binance-futures","BNBUSDT",1651206739073,39.61,403.66,403.65,5.46]
["binance-futures","BNBUSDT",1651206812033,6.06,403.22,403.21,21.57]
["binance-futures","BNBUSDT",1651206913475,14.49,403.42,403.41,11.28]
["binance-futures","BNBUSDT",1651206925589,56.08,403.47,403.46,0.22]
["binance-futures","BNBUSDT",1651206991326,0.04,403.61,403.6,58.56]
["binance-futures","BNBUSDT",1651207100793,21.38,403.36,403.35,12.57]
["binance-futures","BNBUSDT",1651207109238,40.63,403.49,403.48,2.36]
["binance-futures","BNBUSDT",1651207200954,22.37,403.52,403.51,10.05]
["binance-futures","BNBUSDT",1651207299747,32.93,403.99,403.98,14.89]
["binance-futures","BNBUSDT",1651207307069,33.66,403.87,403.86,0.79]
["binance-futures","BNBUSDT",1651207426344,42.61,403.92,403.91,11.29]
["binance-futures","BNBUSDT",1651207447254,0.05,403.83,403.82,33.61]
["binance-futures","BNBUSDT",1651207506917,13.44,403.93,403.92,46.19]
["binance-futures","BNBUSDT",1651207598060,1.37,404.04,404.03,24.61]
["binance-futures","BNBUSDT",1651207608574,42.92,403.98,403.97,3.85]
["binance-futures","BNBUSDT",1651207698437,14.86,404.14,404.13,11.15]
["binance-futures","BNBUSDT",1651207766464,50.8,404.31,404.3,8.18]
["binance-futures","BNBUSDT",1651207778355,2.5,404.35,404.34,84.02]
["binance-futures","BNBUSDT",1651207872453,9.89,404.24,404.23,20.16]
["binance-futures","BNBUSDT",1651207935990,6.69,404.46,404.45,4.64]
["binance-futures","BNBUSDT",1651207945097,5.05,404.52,404.51,16.07]
["binance-futures","BNBUSDT",1651208043962,75.92,404.41,404.4,0.02]
["binance-futures","BNBUSDT",1651208133971,28.47,404.22,404.21,3.4]
["binance-futures","BNBUSDT",1651208172437,0.78,404.41,404.4,99.09]
["binance-futures","BNBUSDT",1651208232584,0.19,404.77,404.76,30.37]
["binance-futures","BNBUSDT",1651208295293,86.95,404.79,404.78,2.9]
["binance-futures","BNBUSDT",1651208332270,76.31,404.97,404.96,2.55]
["binance-futures","BNBUSDT",1651208390647,1.88,404.54,404.53,79.58]
["binance-futures","BNBUSDT",1651208415964,44.81,404.34,404.33,24.43]
["binance-futures","BNBUSDT",1651208460822,13.24,404.3,404.29,14.58]
["binance-futures","BNBUSDT",1651208507464,58.53,404.54,404.53,46.03]
["binance-futures","BNBUSDT",1651208533118,5.37,404.68,404.67,21.74]
["binance-futures","BNBUSDT",1651208591346,76.85,404.56,404.55,0.02]
["binance-futures","BNBUSDT",1651208662430,17.26,404.49,404.48,5.38]
["binance-futures","BNBUSDT",1651208699315,30.74,404.6,404.59,10.43]
["binance-futures","BNBUSDT",1651208749002,34.21,404.83,404.82,1.17]
["binance-futures","BNBUSDT",1651208776299,154.21,404.9,404.89,0.17]
["binance-futures","BNBUSDT",1651208832842,10.62,404.48,404.47,1.74]
["binance-futures","BNBUSDT",1651208883836,24.95,404.54,404.53,16.07]
["binance-futures","BNBUSDT",1651208922830,5.07,404.48,404.47,47.38]
["binance-futures","BNBUSDT",1651208986646,68.64,404.39,404.38,0.23]
["binance-futures","BNBUSDT",1651209040696,6.53,404.02,404.01,2.67]
["binance-futures","BNBUSDT",1651209075889,1.22,403.93,403.92,19.66]
["binance-futures","BNBUSDT",1651209142496,3.34,404.1,404.09,53.55]
["binance-futures","BNBUSDT",1651209162602,38.34,404.27,404.26,4.53]
["binance-futures","BNBUSDT",1651209244618,0.72,404.79,404.78,30.58]
["binance-futures","BNBUSDT",1651209300842,0.54,405.15,405.14,26.6]
["binance-futures","BNBUSDT",1651209335128,0.61,405.25,405.23,0.09]
["binance-futures","BNBUSDT",1651209387440,54.52,405.34,405.33,4.99]
["binance-futures","BNBUSDT",1651209428054,39.4,405.38,405.37,36.35]
["binance-futures","BNBUSDT",1651209486313,55.92,405.41,405.4,2.05]
["binance-futures","BNBUSDT",1651209542782,43.3,405.5,405.49,4.08]
["binance-futures","BNBUSDT",1651209582473,27.64,405.52,405.51,4.28]
["binance-futures","BNBUSDT",1651209641181,35.21,405.61,405.6,0.75]
["binance-futures","BNBUSDT",1651209691490,49.34,405.73,405.72,26.06]
["binance-futures","BNBUSDT",1651209711262,146.0,405.9,405.89,30.65]
["binance-futures","BNBUSDT",1651209765547,5.2,405.97,405.96,0.49]
["binance-futures","BNBUSDT",1651209796670,0.58,406.15,406.14,168.32]
["binance-futures","BNBUSDT",1651209836376,35.54,406.1,406.09,0.58]
["binance-futures","BNBUSDT",1651209882126,1.47,406.15,406.14,24.17]
["binance-futures","BNBUSDT",1651209918562,3.21,406.25,406.24,30.92]
["binance-futures","BNBUSDT",1651209989310,0.08,406.36,406.35,81.63]
["binance-futures","BNBUSDT",1651210051958,47.76,406.33,406.32,11.12]
["binance-futures","BNBUSDT",1651210088257,35.03,406.32,406.31,92.59]
["binance-futures","BNBUSDT",1651210158344,2.13,406.29,406.28,28.85]
["binance-futures","BNBUSDT",1651210196995,0.23,406.26,406.25,4.6]
["binance-futures","BNBUSDT",1651210244082,14.22,406.09,406.08,0.95]
["binance-futures","BNBUSDT",1651210293625,25.48,406.36,406.35,2.48]
["binance-futures","BNBUSDT",1651210315602,99.94,406.76,406.75,15.63]
["binance-futures","BNBUSDT",1651210365898,13.3,406.64,406.63,1.87]
["binance-futures","BNBUSDT",1651210402077,5.15,406.94,406.93,39.78]
["binance-futures","BNBUSDT",1651210452113,32.81,406.9,406.89,22.82]
["binance-futures","BNBUSDT",1651210508684,0.77,406.53,406.52,19.23]
["binance-futures","BNBUSDT",1651210550538,0.1,406.72,406.71,63.82]
["binance-futures","BNBUSDT",1651210612865,33.13,406.81,406.8,9.37]
["binance-futures","BNBUSDT",1651210675190,3.76,406.97,406.96,16.59]
["binance-futures","BNBUSDT",1651210702215,70.35,407.2,407.19,27.15]
["binance-futures","BNBUSDT",1651210761405,76.92,406.95,406.94,10.49]
["binance-futures","BNBUSDT",1651210845834,3.54,406.73,406.72,36.97]
["binance-futures","BNBUSDT",1651210856660,0.03,406.67,406.65,103.41]
["binance-futures","BNBUSDT",1651210925390,64.04,406.48,406.47,41.25]
["binance-futures","BNBUSDT",1651210953171,29.71,406.14,406.13,6.79]
["binance-futures","BNBUSDT",1651211010260,0.49,406.11,406.1,41.31]
["binance-futures","BNBUSDT",1651211098114,0.52,406.35,406.34,15.88]
["binance-futures","BNBUSDT",1651211104817,0.31,406.34,406.33,15.41]
["binance-futures","BNBUSDT",1651211177738,16.43,406.18,406.17,0.02]
["binance-futures","BNBUSDT",1651211254759,0.05,405.93,405.92,62.15]
["binance-futures","BNBUSDT",1651211262019,25.26,405.86,405.85,26.24]
["binance-futures","BNBUSDT",1651211306099,4.83,405.57,405.56,22.16]
["binance-futures","BNBUSDT",1651211395250,67.54,405.79,405.78,7.91]
["binance-futures","BNBUSDT",1651211406344,2.75,405.79,405.78,32.9]
["binance-futures","BNBUSDT",1651211486778,20.66,405.96,405.95,1.28]
["binance-futures","BNBUSDT",1651211545528,28.07,405.99,405.98,5.37]
["binance-futures","BNBUSDT",1651211554104,11.8,406.12,406.11,5.77]
["binance-futures","BNBUSDT",1651211642818,3.02,405.99,405.98,8.06]
["binance-futures","BNBUSDT",1651211654702,0.47,406.04,406.03,43.08]
["binance-futures","BNBUSDT",1651211726440,25.35,406.08,406.07,19.84]
["binance-futures","BNBUSDT",1651211828318,11.68,405.75,405.74,10.87]
["binance-futures","BNBUSDT",1651211838588,2.97,405.75,405.74,53.63]
["binance-futures","BNBUSDT",1651211956356,31.03,405.98,405.97,441.58]
["binance-futures","BNBUSDT",1651212018509,21.34,405.85,405.84,80.86]
["binance-futures","BNBUSDT",1651212031020,2.51,405.85,405.84,146.91]
["binance-futures","BNBUSDT",1651212119778,20.72,405.48,405.47,4.7]
["binance-futures","BNBUSDT",1651212173825,45.34,405.51,405.5,9.31]
["binance-futures","BNBUSDT",1651212201000,20.69,405.21,405.2,42.26]
["binance-futures","BNBUSDT",1651212252388,14.67,405.35,405.34,11.25]
["binance-futures","BNBUSDT",1651212305283,12.2,405.58,405.57,2.66]
["binance-futures","BNBUSDT",1651212327183,18.3,405.8,405.79,0.62]
["binance-futures","BNBUSDT",1651212377669,60.86,405.72,405.71,6.82]
["binance-futures","BNBUSDT",1651212433571,0.43,405.72,405.71,46.95]
["binance-futures","BNBUSDT",1651212442233,85.77,405.93,405.92,4.54]
["binance-futures","BNBUSDT",1651212509646,13.99,405.87,405.86,130.73]
["binance-futures","BNBUSDT",1651212539311,5.99,405.84,405.83,22.3]
["binance-futures","BNBUSDT",1651212599043,52.69,405.55,405.54,9.93]
["binance-futures","BNBUSDT",1651212645076,3.73,405.17,405.16,12.82]
["binance-futures","BNBUSDT",1651212669955,32.75,404.92,404.91,8.92]
["binance-futures","BNBUSDT",1651212706182,10.57,404.51,404.5,0.02]
["binance-futures","BNBUSDT",1651212738462,7.65,404.79,404.78,2.48]
["binance-futures","BNBUSDT",1651212763026,114.09,405.05,405.04,2.78]
["binance-futures","BNBUSDT",1651212809262,9.11,404.76,404.75,35.23]
["binance-futures","BNBUSDT",1651212844467,3.13,405.0,404.99,119.07]
["binance-futures","BNBUSDT",1651212897372,0.27,404.84,404.83,59.46]
["binance-futures","BNBUSDT",1651212937935,0.16,404.93,404.92,1.73]
["binance-futures","BNBUSDT",1651212965929,39.46,405.08,405.07,49.95]
["binance-futures","BNBUSDT",1651213020380,44.08,404.91,404.9,55.38]
["binance-futures","BNBUSDT",1651213049309,62.79,404.7,404.69,2.13]
["binance-futures","BNBUSDT",1651213104815,0.71,404.48,404.47,1.54]
["binance-futures","BNBUSDT",1651213157580,13.77,404.96,404.95,12.29]
["binance-futures","BNBUSDT",1651213186651,6.9,405.19,405.18,84.88]
["binance-futures","BNBUSDT",1651213244004,90.15,405.13,405.12,3.55]
["binance-futures","BNBUSDT",1651213304378,57.3,404.88,404.87,5.45]
["binance-futures","BNBUSDT",1651213336395,0.08,405.06,405.05,10.75]
["binance-futures","BNBUSDT",1651213395990,51.42,405.28,405.24,8.71]
["binance-futures","BNBUSDT",1651213432472,87.28,405.32,405.31,4.71]
["binance-futures","BNBUSDT",1651213477318,47.86,405.37,405.35,1.4]
["binance-futures","BNBUSDT",1651213533853,54.12,405.29,405.28,1.45]
["binance-futures","BNBUSDT",1651213578521,12.4,405.33,405.32,12.54]
["binance-futures","BNBUSDT",1651213654869,34.07,405.33,405.32,20.38]
["binance-futures","BNBUSDT",1651213690304,0.04,405.58,405.57,32.29]
["binance-futures","BNBUSDT",1651213750400,9.75,405.61,405.6,14.76]
["binance-futures","BNBUSDT",1651213799120,0.18,405.5,405.49,94.7]
["binance-futures","BNBUSDT",1651213829434,51.01,405.51,405.5,8.54]
["binance-futures","BNBUSDT",1651213871921,2.52,405.2,405.19,12.18]
["binance-futures","BNBUSDT",1651213939134,74.12,405.36,405.35,9.62]
["binance-futures","BNBUSDT",1651213980313,15.73,405.41,405.4,2.83]
["binance-futures","BNBUSDT",1651214036870,22.97,405.66,405.65,0.85]
["binance-futures","BNBUSDT",1651214066631,4.0,405.82,405.81,21.24]
["binance-futures","BNBUSDT",1651214123097,0.06,405.76,405.75,60.5]
["binance-futures","BNBUSDT",1651214192957,0.1,405.92,405.91,118.87]
["binance-futures","BNBUSDT",1651214227527,128.65,406.05,406.04,0.21]
["binance-futures","BNBUSDT",1651214285241,2.35,405.81,405.8,33.85]
["binance-futures","BNBUSDT",1651214346184,6.6,405.94,405.93,19.31]
["binance-futures","BNBUSDT",1651214392880,12.16,405.92,405.91,1.7]
["binance-futures","BNBUSDT",1651214448550,0.04,405.99,405.98,29.58]
["binance-futures","BNBUSDT",1651214479269,57.59,405.91,405.9,4.47]
["binance-futures","BNBUSDT",1651214541531,1.26,406.07,406.03,0.92]
["binance-futures","BNBUSDT",1651214604081,16.37,406.1,406.09,2.89]
["binance-futures","BNBUSDT",1651214636445,12.83,406.05,406.04,35.7]
["binance-futures","BNBUSDT",1651214683835,0.03,406.11,406.1,29.11]
["binance-futures","BNBUSDT",1651214775521,43.17,405.83,405.82,3.08]
["binance-futures","BNBUSDT",1651214785611,15.1,405.88,405.87,133.79]
["binance-futures","BNBUSDT",1651214847604,9.14,405.88,405.87,6.98]
["binance-futures","BNBUSDT",1651214934006,23.46,405.99,405.97,20.48]
["binance-futures","BNBUSDT",1651214945428,22.26,405.99,405.98,6.19]
["binance-futures","BNBUSDT",1651215000715,14.55,406.08,406.07,4.47]
["binance-futures","BNBUSDT",1651215026309,6.55,405.86,405.85,4.4]
["binance-futures","BNBUSDT",1651215077024,116.82,405.39,405.37,0.02]
["binance-futures","BNBUSDT",1651215160197,17.67,405.36,405.35,6.22]
["binance-futures","BNBUSDT",1651215171184,32.38,405.42,405.4,1.35]
["binance-futures","BNBUSDT",1651215240037,1.13,405.41,405.4,11.22]
["binance-futures","BNBUSDT",1651215334284,113.08,405.43,405.42,0.36]
["binance-futures","BNBUSDT",1651215344468,63.9,405.44,405.43,17.13]
["binance-futures","BNBUSDT",1651215435822,0.04,405.51,405.5,49.93]
["binance-futures","BNBUSDT",1651215502815,49.5,405.38,405.37,4.02]
["binance-futures","BNBUSDT",1651215519762,64.54,405.35,405.34,1.51]
["binance-futures","BNBUSDT",1651215574263,0.05,405.37,405.36,58.74]
["binance-futures","BNBUSDT",1651215658407,6.95,405.26,405.25,63.06]
["binance-futures","BNBUSDT",1651215669502,3.44,405.34,405.33,18.66]
["binance-futures","BNBUSDT",1651215728196,5.25,404.79,404.78,5.83]
["binance-futures","BNBUSDT",1651215735833,0.82,404.64,404.63,58.09]
["binance-futures","BNBUSDT",1651215813214,28.13,404.98,404.97,4.7]
["binance-futures","BNBUSDT",1651215865012,67.1,404.56,404.55,4.56]
["binance-futures","BNBUSDT",1651215869823,8.84,404.51,404.5,41.58]
["binance-futures","BNBUSDT",1651215949732,3.15,404.75,404.74,24.58]
["binance-futures","BNBUSDT",1651216006840,90.61,404.52,404.51,0.53]
["binance-futures","BNBUSDT",1651216013239,73.51,404.44,404.43,12.52]
["binance-futures","BNBUSDT",1651216078383,3.46,404.79,404.78,11.96]
["binance-futures","BNBUSDT",1651216137535,54.36,404.93,404.92,0.19]
["binance-futures","BNBUSDT",1651216172218,56.1,405.08,405.07,0.05]
["binance-futures","BNBUSDT",1651216241723,25.35,405.07,405.06,1.81]
["binance-futures","BNBUSDT",1651216307508,41.89,404.97,404.96,10.34]
["binance-futures","BNBUSDT",1651216341578,5.2,405.07,405.06,14.56]
["binance-futures","BNBUSDT",1651216416737,5.37,405.09,405.08,0.56]
["binance-futures","BNBUSDT",1651216448666,1.59,404.71,404.7,6.33]
["binance-futures","BNBUSDT",1651216519816,0.04,404.85,404.84,76.23]
["binance-futures","BNBUSDT",1651216580604,54.51,404.68,404.67,74.62]
["binance-futures","BNBUSDT",1651216612716,23.2,404.68,404.67,149.28]
["binance-futures","BNBUSDT",1651216688196,62.8,404.77,404.76,3.91]
["binance-futures","BNBUSDT",1651216745461,64.73,404.95,404.94,0.17]
["binance-futures","BNBUSDT",1651216785197,125.64,404.88,404.87,1.82]
["binance-futures","BNBUSDT",1651216856540,48.43,404.88,404.87,8.23]
["binance-futures","BNBUSDT",1651216890829,5.48,404.74,404.73,26.43]
["binance-futures","BNBUSDT",1651216960911,0.08,405.1,405.09,55.8]
["binance-futures","BNBUSDT",1651217022462,14.34,405.23,405.22,42.95]
["binance-futures","BNBUSDT",1651217057394,8.38,405.16,405.15,22.72]
["binance-futures","BNBUSDT",1651217119332,35.75,405.32,405.31,3.82]
["binance-futures","BNBUSDT",1651217182977,0.72,405.2,405.19,93.89]
["binance-futures","BNBUSDT",1651217227199,0.2,405.35,405.34,96.03]
["binance-futures","BNBUSDT",1651217256479,3.86,405.33,405.32,36.94]
["binance-futures","BNBUSDT",1651217322592,3.94,405.34,405.33,6.98]
["binance-futures","BNBUSDT",1651217394686,2.36,405.35,405.34,89.97]
["binance-futures","BNBUSDT",1651217448566,73.64,405.32,405.31,2.12]
["binance-futures","BNBUSDT",1651217478049,73.83,405.17,405.16,66.61]
["binance-futures","BNBUSDT",1651217529880,58.47,405.5,405.49,15.18]
["binance-futures","BNBUSDT",1651217576372,10.46,405.46,405.45,6.74]
["binance-futures","BNBUSDT",1651217639473,100.83,405.55,405.54,0.4]
["binance-futures","BNBUSDT",1651217696500,43.83,405.7,405.69,2.34]
["binance-futures","BNBUSDT",1651217733263,72.82,405.73,405.72,2.96]
["binance-futures","BNBUSDT",1651217789754,31.63,405.5,405.49,0.52]
["binance-futures","BNBUSDT",1651217859699,15.9,405.75,405.74,2.45]
["binance-futures","BNBUSDT",1651217895581,12.37,405.94,405.93,86.32]
["binance-futures","BNBUSDT",1651217958650,86.58,405.89,405.88,1.66]
["binance-futures","BNBUSDT",1651218000010,7.23,405.75,405.74,4.98]
["binance-futures","BNBUSDT",1651218063558,0.67,405.7,405.69,39.41]
["binance-futures","BNBUSDT",1651218126992,27.98,405.92,405.91,46.89]
["binance-futures","BNBUSDT",1651218166466,17.6,405.7,405.69,0.55]
["binance-futures","BNBUSDT",1651218246639,0.07,405.72,405.71,131.3]
["binance-futures","BNBUSDT",1651218282232,18.6,405.79,405.78,10.17]
["binance-futures","BNBUSDT",1651218359117,12.1,405.84,405.83,2.74]
["binance-futures","BNBUSDT",1651218412894,13.52,405.74,405.73,1.45]
["binance-futures","BNBUSDT",1651218450568,29.71,405.7,405.69,0.08]
["binance-futures","BNBUSDT",1651218518184,30.95,405.83,405.82,1.07]
["binance-futures","BNBUSDT",1651218595628,16.72,405.71,405.7,4.93]
["binance-futures","BNBUSDT",1651218630370,18.51,405.91,405.9,16.57]
["binance-futures","BNBUSDT",1651218690294,4.54,405.63,405.62,48.64]
["binance-futures","BNBUSDT",1651218729993,86.83,405.55,405.54,2.2]
["binance-futures","BNBUSDT",1651218799167,2.87,405.58,405.57,8.47]
["binance-futures","BNBUSDT",1651218868919,5.03,405.73,405.72,28.6]
["binance-futures","BNBUSDT",1651218909345,16.61,405.7,405.69,0.05]
["binance-futures","BNBUSDT",1651218980065,2.32,405.69,405.68,54.54]
["binance-futures","BNBUSDT",1651219037376,17.8,405.34,405.33,38.84]
["binance-futures","BNBUSDT",1651219082610,1.04,405.55,405.54,95.15]
["binance-futures","BNBUSDT",1651219153571,128.76,405.74,405.73,0.34]
["binance-futures","BNBUSDT",1651219253508,41.99,405.55,405.54,3.35]
["binance-futures","BNBUSDT",1651219260692,51.47,405.58,405.57,3.57]
["binance-futures","BNBUSDT",1651219319414,63.8,405.57,405.56,2.64]
["binance-futures","BNBUSDT",1651219421930,39.92,405.6,405.59,15.8]
["binance-futures","BNBUSDT",1651219434431,38.67,405.57,405.56,1.89]
["binance-futures","BNBUSDT",1651219524010,19.48,405.64,405.63,1.88]
["binance-futures","BNBUSDT",1651219532181,6.66,405.58,405.57,0.13]
["binance-futures","BNBUSDT",1651219605346,66.47,405.4,405.39,0.25]
["binance-futures","BNBUSDT",1651219708418,1.83,405.52,405.51,68.49]
["binance-futures","BNBUSDT",1651219712569,0.45,405.62,405.61,20.11]
["binance-futures","BNBUSDT",1651219781817,3.76,405.73,405.72,29.07]
["binance-futures","BNBUSDT",1651219878848,63.0,405.77,405.76,37.68]
["binance-futures","BNBUSDT",1651219893840,1.81,405.77,405.76,114.7]
["binance-futures","BNBUSDT",1651219973166,0.05,405.57,405.56,30.43]
["binance-futures","BNBUSDT",1651220048291,0.03,405.69,405.68,59.51]
["binance-futures","BNBUSDT",1651220057160,3.04,405.8,405.79,33.94]
["binance-futures","BNBUSDT",1651220150453,4.73,406.03,406.02,29.46]
["binance-futures","BNBUSDT",1651220203758,8.39,406.06,406.05,38.8]
["binance-futures","BNBUSDT",1651220213963,114.37,406.02,406.01,20.82]
["binance-futures","BNBUSDT",1651220319489,0.61,406.05,406.04,38.0]
["binance-futures","BNBUSDT",1651220328782,23.79,405.98,405.97,0.64]
["binance-futures","BNBUSDT",1651220410600,7.3,405.51,405.5,26.52]
["binance-futures","BNBUSDT",1651220473472,27.83,405.47,405.46,5.04]
["binance-futures","BNBUSDT",1651220488986,2.03,405.47,405.46,30.5]
["binance-futures","BNBUSDT",1651220594367,12.36,405.4,405.39,38.6]
["binance-futures","BNBUSDT",1651220662546,2.87,405.5,405.49,15.93]
["binance-futures","BNBUSDT",1651220706246,56.56,405.31,405.3,4.19]
["binance-futures","BNBUSDT",1651220763567,0.31,405.02,405.01,77.02]
["binance-futures","BNBUSDT",1651220842408,0.07,405.28,405.27,24.84]
["binance-futures","BNBUSDT",1651220874765,0.34,405.1,405.09,25.68]
["binance-futures","BNBUSDT",1651220944176,25.85,405.36,405.35,13.93]
["binance-futures","BNBUSDT",1651221013820,53.72,405.45,405.44,0.31]
["binance-futures","BNBUSDT",1651221054978,76.41,405.47,405.46,4.47]
["binance-futures","BNBUSDT",1651221118947,43.77,405.44,405.43,0.16]
["binance-futures","BNBUSDT",1651221159313,121.04,405.54,405.53,5.93]
["binance-futures","BNBUSDT",1651221230740,108.36,405.31,405.3,5.15]
["binance-futures","BNBUSDT",1651221276026,79.73,404.86,404.85,7.84]
["binance-futures","BNBUSDT",1651221297266,0.16,404.34,404.33,1.33]
["binance-futures","BNBUSDT",1651221332673,84.32,404.3,404.29,0.03]
["binance-futures","BNBUSDT",1651221353852,33.72,404.15,404.14,23.72]
["binance-futures","BNBUSDT",1651221389798,1.56,403.63,403.62,76.3]
["binance-futures","BNBUSDT",1651221435043,8.83,403.47,403.46,0.34]
["binance-futures","BNBUSDT",1651221461754,0.28,403.73,403.72,41.05]
["binance-futures","BNBUSDT",1651221503502,58.62,403.73,403.72,1.28]
["binance-futures","BNBUSDT",1651221565554,75.02,404.18,404.17,0.65]
["binance-futures","BNBUSDT",1651221599518,10.8,403.97,403.96,12.6]
["binance-futures","BNBUSDT",1651221665312,1.37,404.17,404.16,23.71]
["binance-futures","BNBUSDT",1651221705963,0.12,404.1,404.09,5.52]
["binance-futures","BNBUSDT",1651221761413,0.06,404.12,404.11,47.53]
["binance-futures","BNBUSDT",1651221821551,167.92,403.94,403.93,0.04]
["binance-futures","BNBUSDT",1651221857221,50.84,403.6,403.59,12.28]
["binance-futures","BNBUSDT",1651221915590,0.18,403.6,403.59,23.61]
["binance-futures","BNBUSDT",1651221958589,11.63,403.7,403.68,4.94]
["binance-futures","BNBUSDT",1651221985131,74.69,403.67,403.66,0.25]
["binance-futures","BNBUSDT",1651222034986,44.51,403.76,403.75,0.27]
["binance-futures","BNBUSDT",1651222066669,51.87,403.75,403.74,36.54]
["binance-futures","BNBUSDT",1651222131459,58.14,403.66,403.65,0.44]
["binance-futures","BNBUSDT",1651222192731,49.67,403.67,403.66,24.66]
["binance-futures","BNBUSDT",1651222227943,1.15,403.7,403.69,59.92]
["binance-futures","BNBUSDT",1651222287983,6.35,403.79,403.78,31.65]
["binance-futures","BNBUSDT",1651222324566,19.5,403.87,403.86,4.6]
["binance-futures","BNBUSDT",1651222385393,0.34,403.78,403.77,71.24]
["binance-futures","BNBUSDT",1651222455851,1.09,403.24,403.22,0.54]
["binance-futures","BNBUSDT",1651222545329,59.39,403.27,403.26,0.38]
["binance-futures","BNBUSDT",1651222567226,10.97,403.12,403.11,18.73]
["binance-futures","BNBUSDT",1651222624797,0.14,402.89,402.88,18.87]
["binance-futures","BNBUSDT",1651222661100,7.04,402.81,402.8,66.46]
["binance-futures","BNBUSDT",1651222698901,0.65,402.64,402.63,22.48]
["binance-futures","BNBUSDT",1651222728018,14.87,402.16,402.15,5.01]
["binance-futures","BNBUSDT",1651222767746,0.19,402.1,402.09,0.09]
["binance-futures","BNBUSDT",1651222808103,1.55,401.39,401.38,0.23]
["binance-futures","BNBUSDT",1651222825055,4.49,401.06,401.02,11.47]
["binance-futures","BNBUSDT",1651222858978,3.08,400.95,400.94,26.83]
["binance-futures","BNBUSDT",1651222911830,16.06,400.65,400.64,4.35]
["binance-futures","BNBUSDT",1651222918012,87.47,400.7,400.69,1.39]
["binance-futures","BNBUSDT",1651222951128,1.0,400.61,400.6,1.0]
["binance-futures","BNBUSDT",1651222972472,35.98,400.58,400.57,6.76]
["binance-futures","BNBUSDT",1651223009484,1.87,400.9,400.89,41.72]
["binance-futures","BNBUSDT",1651223049157,31.3,400.74,400.73,1.19]
["binance-futures","BNBUSDT",1651223072159,55.37,400.61,400.6,24.15]
["binance-futures","BNBUSDT",1651223116752,16.8,400.89,400.88,7.01]
["binance-futures","BNBUSDT",1651223172498,3.24,400.23,400.22,1.21]
["binance-futures","BNBUSDT",1651223177214,69.39,400.05,400.04,1.64]
["binance-futures","BNBUSDT",1651223211594,24.41,400.14,400.13,7.94]
["binance-futures","BNBUSDT",1651223260380,7.54,399.92,399.91,5.58]
["binance-futures","BNBUSDT",1651223265726,17.06,399.93,399.92,7.22]
["binance-futures","BNBUSDT",1651223298465,13.0,399.51,399.5,5.58]
["binance-futures","BNBUSDT",1651223349172,7.76,399.31,399.3,3.38]
["binance-futures","BNBUSDT",1651223353657,91.28,399.66,399.65,86.79]
["binance-futures","BNBUSDT",1651223408324,87.39,399.78,399.77,0.23]
["binance-futures","BNBUSDT",1651223412624,40.15,399.64,399.63,6.94]
["binance-futures","BNBUSDT",1651223446495,3.76,400.1,400.08,4.56]
["binance-futures","BNBUSDT",1651223499618,9.35,399.94,399.93,4.75]
["binance-futures","BNBUSDT",1651223505227,6.89,399.91,399.9,14.1]
["binance-futures","BNBUSDT",1651223561427,0.07,399.77,399.76,40.13]
["binance-futures","BNBUSDT",1651223602886,27.52,399.83,399.82,14.64]
["binance-futures","BNBUSDT",1651223641316,0.18,399.6,399.59,17.43]
["binance-futures","BNBUSDT",1651223669943,10.59,399.61,399.6,4.56]
["binance-futures","BNBUSDT",1651223708870,1.21,399.77,399.76,83.16]
["binance-futures","BNBUSDT",1651223713931,0.5,399.87,399.81,4.56]
["binance-futures","BNBUSDT",1651223765077,5.65,399.54,399.53,92.06]
["binance-futures","BNBUSDT",1651223797753,60.41,399.06,399.05,4.48]
["binance-futures","BNBUSDT",1651223816956,0.16,398.96,398.95,89.32]
["binance-futures","BNBUSDT",1651223848764,22.93,399.38,399.37,4.02]
["binance-futures","BNBUSDT",1651223853537,12.84,399.15,399.14,4.25]
["binance-futures","BNBUSDT",1651223907699,1.12,399.4,399.39,10.85]
["binance-futures","BNBUSDT",1651223945575,36.98,399.55,399.54,17.12]
["binance-futures","BNBUSDT",1651223950353,41.92,399.64,399.63,6.49]
["binance-futures","BNBUSDT",1651223996439,0.19,400.64,400.63,91.2]
["binance-futures","BNBUSDT",1651224025585,1.47,400.71,400.7,102.23]
["binance-futures","BNBUSDT",1651224043328,1.36,400.96,400.95,21.22]
["binance-futures","BNBUSDT",1651224079226,45.93,400.86,400.85,0.6]
["binance-futures","BNBUSDT",1651224121231,0.46,400.73,400.72,172.87]
["binance-futures","BNBUSDT",1651224148227,8.22,400.72,400.71,44.15]
["binance-futures","BNBUSDT",1651224194104,36.51,400.65,400.64,3.98]
["binance-futures","BNBUSDT",1651224221162,22.24,400.53,400.52,2.27]
["binance-futures","BNBUSDT",1651224265513,25.76,400.53,400.52,17.78]
["binance-futures","BNBUSDT",1651224308315,6.7,400.32,400.31,3.6]
["binance-futures","BNBUSDT",1651224332937,103.3,400.19,400.18,1.55]
["binance-futures","BNBUSDT",1651224374638,10.03,400.09,400.08,44.1]
["binance-futures","BNBUSDT",1651224419373,7.38,399.98,399.97,18.78]
["binance-futures","BNBUSDT",1651224449972,1.26,400.23,400.22,16.65]
["binance-futures","BNBUSDT",1651224495470,0.44,400.07,400.06,76.97]
["binance-futures","BNBUSDT",1651224521546,9.68,400.03,400.02,15.91]
["binance-futures","BNBUSDT",1651224573284,0.07,400.22,400.21,19.09]
["binance-futures","BNBUSDT",1651224614261,19.37,400.6,400.59,3.81]
["binance-futures","BNBUSDT",1651224639416,56.36,400.71,400.7,8.56]
["binance-futures","BNBUSDT",1651224678697,139.0,400.51,400.5,1.07]
["binance-futures","BNBUSDT",1651224700417,39.54,400.1,400.09,0.08]
["binance-futures","BNBUSDT",1651224752480,0.54,399.87,399.86,16.09]
["binance-futures","BNBUSDT",1651224778487,54.65,399.92,399.91,0.52]
["binance-futures","BNBUSDT",1651224804141,0.2,400.3,400.28,4.14]
["binance-futures","BNBUSDT",1651224845174,11.38,399.97,399.96,11.8]
["binance-futures","BNBUSDT",1651224901204,0.17,399.98,399.93,1.32]
["binance-futures","BNBUSDT",1651224928363,5.51,400.11,400.1,17.23]
["binance-futures","BNBUSDT",1651224975411,21.42,400.4,400.39,148.56]
["binance-futures","BNBUSDT",1651224999561,1.29,400.55,400.54,13.54]
["binance-futures","BNBUSDT",1651225049330,8.21,400.73,400.72,15.61]
["binance-futures","BNBUSDT",1651225095731,39.01,400.78,400.77,0.12]
["binance-futures","BNBUSDT",1651225129088,61.18,400.79,400.78,0.18]
["binance-futures","BNBUSDT",1651225194889,2.78,400.67,400.66,15.7]
["binance-futures","BNBUSDT",1651225254450,1.15,400.51,400.5,14.49]
["binance-futures","BNBUSDT",1651225288366,8.94,400.54,400.53,15.58]
["binance-futures","BNBUSDT",1651225351277,41.8,400.13,400.12,0.6]
["binance-futures","BNBUSDT",1651225384017,25.43,400.24,400.23,21.06]
["binance-futures","BNBUSDT",1651225439474,7.76,400.4,400.39,1.55]
["binance-futures","BNBUSDT",1651225510553,9.26,400.26,400.25,24.6]
["binance-futures","BNBUSDT",1651225545450,24.36,400.34,400.33,3.1]
["binance-futures","BNBUSDT",1651225581283,80.07,399.19,399.14,0.36]
["binance-futures","BNBUSDT",1651225602334,19.76,399.23,399.22,0.02]
["binance-futures","BNBUSDT",1651225642027,89.02,399.2,399.19,3.21]
["binance-futures","BNBUSDT",1651225684334,77.85,399.04,399.03,3.51]
["binance-futures","BNBUSDT",1651225707147,14.81,399.01,399.0,21.09]
["binance-futures","BNBUSDT",1651225748366,54.01,399.24,399.23,0.02]
["binance-futures","BNBUSDT",1651225788330,0.15,399.4,399.39,2.94]
["binance-futures","BNBUSDT",1651225815492,16.09,399.72,399.71,3.26]
["binance-futures","BNBUSDT",1651225867605,85.04,399.43,399.42,2.98]
["binance-futures","BNBUSDT",1651225931322,102.69,399.41,399.4,10.76]
["binance-futures","BNBUSDT",1651225938309,4.57,399.51,399.5,72.3]
["binance-futures","BNBUSDT",1651225993991,41.4,399.7,399.69,0.79]
["binance-futures","BNBUSDT",1651226023838,6.84,399.29,399.28,0.5]
["binance-futures","BNBUSDT",1651226080499,5.57,399.21,399.2,4.62]
["binance-futures","BNBUSDT",1651226162798,57.83,399.55,399.54,46.48]
["binance-futures","BNBUSDT",1651226167437,22.35,399.55,399.54,46.48]
["binance-futures","BNBUSDT",1651226232134,49.91,399.35,399.34,0.04]
["binance-futures","BNBUSDT",1651226311355,12.51,399.07,399.06,5.88]
["binance-futures","BNBUSDT",1651226318797,102.52,399.11,399.1,0.67]
["binance-futures","BNBUSDT",1651226362766,0.02,399.18,399.17,10.18]
["binance-futures","BNBUSDT",1651226421453,0.14,398.89,398.86,4.83]
["binance-futures","BNBUSDT",1651226426475,2.91,399.22,399.2,16.2]
["binance-futures","BNBUSDT",1651226480858,31.08,399.33,399.32,2.55]
["binance-futures","BNBUSDT",1651226536317,2.24,399.4,399.38,0.18]
["binance-futures","BNBUSDT",1651226542199,9.93,399.43,399.42,47.61]
["binance-futures","BNBUSDT",1651226629223,6.89,399.45,399.44,5.34]
["binance-futures","BNBUSDT",1651226638302,57.02,399.46,399.45,5.93]
["binance-futures","BNBUSDT",1651226698481,1.89,399.39,399.38,15.02]
["binance-futures","BNBUSDT",1651226787539,6.88,399.45,399.44,0.7]
["binance-futures","BNBUSDT",1651226794814,6.13,399.44,399.43,14.28]
["binance-futures","BNBUSDT",1651226855059,50.75,399.53,399.52,0.92]
["binance-futures","BNBUSDT",1651226900133,10.76,399.71,399.7,15.76]
["binance-futures","BNBUSDT",1651226906144,10.4,399.74,399.73,52.24]
["binance-futures","BNBUSDT",1651226970836,10.66,399.95,399.94,0.44]
["binance-futures","BNBUSDT",1651227025211,3.77,399.79,399.78,15.12]
["binance-futures","BNBUSDT",1651227061906,3.78,399.97,399.96,64.61]
["binance-futures","BNBUSDT",1651227126321,257.74,399.86,399.85,7.67]
["binance-futures","BNBUSDT",1651227184145,11.57,399.39,399.38,7.41]
["binance-futures","BNBUSDT",1651227214577,70.09,399.16,399.15,0.44]
["binance-futures","BNBUSDT",1651227258979,6.59,398.91,398.9,2.38]
["binance-futures","BNBUSDT",1651227265074,29.91,398.84,398.83,6.2]
["binance-futures","BNBUSDT",1651227324645,2.66,398.6,398.56,5.58]
["binance-futures","BNBUSDT",1651227369590,4.71,398.95,398.94,5.39]
["binance-futures","BNBUSDT",1651227391415,5.63,399.41,399.4,42.24]
["binance-futures","BNBUSDT",1651227430827,0.36,399.73,399.72,54.48]
["binance-futures","BNBUSDT",1651227481737,13.84,399.91,399.9,0.69]
["binance-futures","BNBUSDT",1651227521657,4.43,399.64,399.63,27.74]
["binance-futures","BNBUSDT",1651227569100,0.91,399.39,399.38,47.71]
["binance-futures","BNBUSDT",1651227626917,9.89,399.6,399.59,5.51]
["binance-futures","BNBUSDT",1651227664593,8.2,399.43,399.42,9.07]
["binance-futures","BNBUSDT",1651227720136,22.02,399.26,399.25,2.76]
["binance-futures","BNBUSDT",1651227753083,1.02,399.22,399.21,9.5]
["binance-futures","BNBUSDT",1651227818423,58.63,399.16,399.15,0.29]
["binance-futures","BNBUSDT",1651227872231,41.99,399.18,399.14,1.67]
["binance-futures","BNBUSDT",1651227916139,3.25,399.15,399.14,7.5]
["binance-futures","BNBUSDT",1651227968683,10.42,399.62,399.61,1.65]
["binance-futures","BNBUSDT",1651228005830,18.85,399.1,399.09,0.03]
["binance-futures","BNBUSDT",1651228048944,0.1,398.66,398.65,71.67]
["binance-futures","BNBUSDT",1651228091249,0.1,398.85,398.84,105.73]
["binance-futures","BNBUSDT",1651228117022,15.09,398.93,398.73,33.02]
["binance-futures","BNBUSDT",1651228161721,30.81,398.71,398.7,6.17]
["binance-futures","BNBUSDT",1651228211598,0.36,398.88,398.87,24.2]
["binance-futures","BNBUSDT",1651228246341,0.6,398.75,398.74,52.6]
["binance-futures","BNBUSDT",1651228301563,19.88,398.85,398.84,0.08]
["binance-futures","BNBUSDT",1651228326748,0.04,399.02,398.99,53.3]
["binance-futures","BNBUSDT",1651228366817,59.86,399.09,399.08,0.02]
["binance-futures","BNBUSDT",1651228423366,3.75,399.53,399.52,14.62]
["binance-futures","BNBUSDT",1651228455877,6.04,399.31,399.3,13.48]
["binance-futures","BNBUSDT",1651228519245,0.04,399.4,399.39,41.84]
["binance-futures","BNBUSDT",1651228566637,0.34,399.38,399.37,34.78]
["binance-futures","BNBUSDT",1651228625399,3.24,399.58,399.57,63.03]
["binance-futures","BNBUSDT",1651228690894,0.69,399.68,399.67,28.03]
["binance-futures","BNBUSDT",1651228721620,24.35,399.88,399.87,0.37]
["binance-futures","BNBUSDT",1651228775654,0.42,399.91,399.9,13.99]
["binance-futures","BNBUSDT",1651228821814,39.8,399.1,399.09,6.17]
["binance-futures","BNBUSDT",1651228844585,0.02,399.15,399.14,23.2]
["binance-futures","BNBUSDT",1651228895041,7.07,398.96,398.95,15.18]
["binance-futures","BNBUSDT",1651228927478,37.7,398.81,398.8,15.4]
["binance-futures","BNBUSDT",1651228960611,21.53,398.13,398.1,76.27]
["binance-futures","BNBUSDT",1651229012109,4.75,398.31,398.3,12.18]
["binance-futures","BNBUSDT",1651229022388,0.02,397.91,397.9,22.67]
["binance-futures","BNBUSDT",1651229058538,41.39,397.74,397.73,3.07]
["binance-futures","BNBUSDT",1651229099491,6.71,397.6,397.59,25.63]
["binance-futures","BNBUSDT",1651229120157,1.7,397.6,397.59,43.42]
["binance-futures","BNBUSDT",1651229154148,32.73,398.23,398.22,0.57]
["binance-futures","BNBUSDT",1651229175613,89.97,397.96,397.93,0.02]
["binance-futures","BNBUSDT",1651229218350,50.24,397.74,397.73,17.35]
["binance-futures","BNBUSDT",1651229256972,28.04,397.01,397.0,282.73]
["binance-futures","BNBUSDT",1651229276886,24.93,396.3,396.27,4.65]
["binance-futures","BNBUSDT",1651229310750,2.21,394.97,394.96,4.92]
["binance-futures","BNBUSDT",1651229354202,11.26,395.5,395.49,12.84]
["binance-futures","BNBUSDT",1651229358698,3.43,395.54,395.53,2.25]
["binance-futures","BNBUSDT",1651229391558,6.66,394.82,394.81,0.04]
["binance-futures","BNBUSDT",1651229410651,3.0,395.45,395.42,16.2]
["binance-futures","BNBUSDT",1651229447572,30.95,395.56,395.54,0.08]
["binance-futures","BNBUSDT",1651229484856,70.0,395.72,395.71,0.55]
["binance-futures","BNBUSDT",1651229507501,8.89,395.95,395.94,0.08]
["binance-futures","BNBUSDT",1651229541570,23.05,396.01,396.0,34.97]
["binance-futures","BNBUSDT",1651229591832,2.3,395.67,395.64,0.02]
["binance-futures","BNBUSDT",1651229598016,9.67,395.71,395.7,0.04]
["binance-futures","BNBUSDT",1651229631197,3.02,396.04,396.0,6.82]
["binance-futures","BNBUSDT",1651229684150,1.37,395.95,395.92,0.33]
["binance-futures","BNBUSDT",1651229689825,8.88,395.83,395.82,13.76]
["binance-futures","BNBUSDT",1651229730482,0.43,396.28,396.27,28.13]
["binance-futures","BNBUSDT",1651229783798,19.16,395.73,395.72,0.35]
["binance-futures","BNBUSDT",1651229789134,18.0,395.74,395.73,0.78]
["binance-futures","BNBUSDT",1651229839397,13.0,395.99,395.98,0.28]
["binance-futures","BNBUSDT",1651229878587,5.8,396.04,396.03,14.63]
["binance-futures","BNBUSDT",1651229883288,6.91,395.84,395.83,9.96]
["binance-futures","BNBUSDT",1651229942057,7.92,395.58,395.57,1.71]
["binance-futures","BNBUSDT",1651229946686,93.2,395.36,395.35,1.94]
["binance-futures","BNBUSDT",1651229994204,0.99,395.89,395.88,0.63]
["binance-futures","BNBUSDT",1651230028906,21.73,395.44,395.43,1.78]
["binance-futures","BNBUSDT",1651230035865,3.08,395.5,395.49,22.88]
["binance-futures","BNBUSDT",1651230092494,79.8,395.72,395.71,0.32]
["binance-futures","BNBUSDT",1651230128948,8.89,396.15,396.1,9.74]
["binance-futures","BNBUSDT",1651230133732,8.46,396.1,396.09,12.14]
["binance-futures","BNBUSDT",1651230190037,112.07,395.98,395.97,0.14]
["binance-futures","BNBUSDT",1651230230910,130.6,396.23,396.22,0.99]
["binance-futures","BNBUSDT",1651230251888,0.18,395.82,395.8,21.22]
["binance-futures","BNBUSDT",1651230297758,59.56,395.81,395.8,0.3]
["binance-futures","BNBUSDT",1651230340446,1.12,396.29,396.28,76.79]
["binance-futures","BNBUSDT",1651230363675,2.54,396.23,396.21,0.84]
["binance-futures","BNBUSDT",1651230409456,0.81,396.39,396.38,42.12]
["binance-futures","BNBUSDT",1651230429681,0.67,396.17,396.16,8.26]
["binance-futures","BNBUSDT",1651230462711,52.51,396.18,396.17,7.04]
["binance-futures","BNBUSDT",1651230504030,0.28,396.21,396.2,30.61]
["binance-futures","BNBUSDT",1651230524798,19.6,396.49,396.48,0.22]
["binance-futures","BNBUSDT",1651230560382,24.83,396.65,396.64,10.28]
["binance-futures","BNBUSDT",1651230596471,54.16,396.86,396.85,0.17]
["binance-futures","BNBUSDT",1651230617262,1.98,396.79,396.78,79.69]
["binance-futures","BNBUSDT",1651230657419,3.08,396.64,396.63,70.02]
["binance-futures","BNBUSDT",1651230680745,106.67,396.41,396.4,0.02]
["binance-futures","BNBUSDT",1651230717800,80.77,395.95,395.92,0.5]
["binance-futures","BNBUSDT",1651230757048,76.0,396.04,396.03,1.23]
["binance-futures","BNBUSDT",1651230783020,3.13,396.23,396.22,1.44]
["binance-futures","BNBUSDT",1651230828442,57.8,396.1,396.09,24.06]
["binance-futures","BNBUSDT",1651230865837,8.01,395.54,395.53,40.33]
["binance-futures","BNBUSDT",1651230888790,11.98,395.46,395.45,37.43]
["binance-futures","BNBUSDT",1651230922044,28.06,395.12,395.11,2.9]
["binance-futures","BNBUSDT",1651230944950,10.71,395.38,395.37,8.53]
["binance-futures","BNBUSDT",1651230983537,42.32,395.36,395.35,0.23]
["binance-futures","BNBUSDT",1651231021556,2.62,395.31,395.3,107.21]
["binance-futures","BNBUSDT",1651231042216,4.69,395.2,395.19,33.48]
["binance-futures","BNBUSDT",1651231085993,47.35,395.43,395.42,0.02]
["binance-futures","BNBUSDT",1651231131050,0.53,395.49,395.48,1.69]
["binance-futures","BNBUSDT",1651231156026,74.27,395.48,395.47,1.66]
["binance-futures","BNBUSDT",1651231203908,10.21,395.67,395.66,1.19]
["binance-futures","BNBUSDT",1651231226535,100.78,395.64,395.63,0.02]
["binance-futures","BNBUSDT",1651231267882,0.07,395.27,395.26,45.9]
["binance-futures","BNBUSDT",1651231314189,5.76,395.4,395.39,10.96]
["binance-futures","BNBUSDT",1651231341415,39.37,395.69,395.68,7.21]
["binance-futures","BNBUSDT",1651231391167,0.91,395.74,395.73,14.61]
["binance-futures","BNBUSDT",1651231423274,73.31,395.68,395.67,13.85]
["binance-futures","BNBUSDT",1651231479071,10.57,395.7,395.69,16.21]
["binance-futures","BNBUSDT",1651231529158,66.47,395.91,395.9,0.13]
["binance-futures","BNBUSDT",1651231566247,40.89,395.81,395.8,0.04]
["binance-futures","BNBUSDT",1651231620031,3.21,395.96,395.95,142.46]
["binance-futures","BNBUSDT",1651231651465,113.29,395.92,395.91,0.7]
["binance-futures","BNBUSDT",1651231696425,2.16,395.64,395.63,88.79]
["binance-futures","BNBUSDT",1651231742804,20.86,395.72,395.71,9.14]
["binance-futures","BNBUSDT",1651231769689,12.53,395.78,395.77,27.0]
["binance-futures","BNBUSDT",1651231814479,53.91,396.12,396.11,0.29]
["binance-futures","BNBUSDT",1651231859561,0.02,396.18,396.16,0.53]
["binance-futures","BNBUSDT",1651231882210,40.23,396.32,396.31,3.74]
["binance-futures","BNBUSDT",1651231924738,131.35,395.78,395.73,2.98]
["binance-futures","BNBUSDT",1651231945691,64.76,395.51,395.5,12.0]
["binance-futures","BNBUSDT",1651231986334,0.02,395.43,395.42,68.62]
["binance-futures","BNBUSDT",1651232034454,0.42,395.5,395.49,38.04]
["binance-futures","BNBUSDT",1651232058967,0.18,395.26,395.25,5.67]
["binance-futures","BNBUSDT",1651232100530,65.76,395.26,395.25,17.29]
["binance-futures","BNBUSDT",1651232145987,50.92,394.93,394.92,4.06]
["binance-futures","BNBUSDT",1651232164565,4.0,394.33,394.32,31.57]
["binance-futures","BNBUSDT",1651232204762,37.88,395.02,395.01,80.52]
["binance-futures","BNBUSDT",1651232276911,0.04,395.14,395.13,22.49]
["binance-futures","BNBUSDT",1651232282157,128.99,395.21,395.2,0.11]
["binance-futures","BNBUSDT",1651232333384,16.21,395.02,395.01,3.14]
["binance-futures","BNBUSDT",1651232358247,4.93,394.71,394.55,7.6]
["binance-futures","BNBUSDT",1651232409504,5.64,393.6,393.59,5.65]
["binance-futures","BNBUSDT",1651232439556,0.93,393.86,393.85,24.01]
["binance-futures","BNBUSDT",1651232443761,11.28,394.3,394.28,0.04]
["binance-futures","BNBUSDT",1651232480134,53.51,393.91,393.9,0.01]
["binance-futures","BNBUSDT",1651232541176,89.73,393.84,393.83,1.28]
["binance-futures","BNBUSDT",1651232547693,0.53,393.86,393.85,62.69]
["binance-futures","BNBUSDT",1651232588433,8.95,393.65,393.64,0.17]
["binance-futures","BNBUSDT",1651232643568,68.2,394.38,394.37,9.77]
["binance-futures","BNBUSDT",1651232649229,0.47,394.47,394.46,49.81]
["binance-futures","BNBUSDT",1651232705148,0.81,394.36,394.35,8.67]
["binance-futures","BNBUSDT",1651232740965,138.88,394.67,394.66,3.21]
["binance-futures","BNBUSDT",1651232745805,13.16,394.62,394.6,24.9]
["binance-futures","BNBUSDT",1651232795751,4.71,394.87,394.86,23.96]
["binance-futures","BNBUSDT",1651232800523,0.42,394.85,394.84,2.47]
["binance-futures","BNBUSDT",1651232842016,8.65,394.81,394.8,10.47]
["binance-futures","BNBUSDT",1651232907755,0.07,394.72,394.71,51.72]
["binance-futures","BNBUSDT",1651232912357,2.02,394.74,394.73,10.14]
["binance-futures","BNBUSDT",1651232982712,26.94,394.81,394.8,0.66]
["binance-futures","BNBUSDT",1651233023316,49.0,394.44,394.42,18.91]
["binance-futures","BNBUSDT",1651233029760,6.5,394.34,394.33,5.1]
["binance-futures","BNBUSDT",1651233090190,22.65,394.7,394.69,3.87]
["binance-futures","BNBUSDT",1651233131648,6.36,394.11,394.1,1.42]
["binance-futures","BNBUSDT",1651233151454,30.74,393.98,393.97,0.06]
["binance-futures","BNBUSDT",1651233194526,1.24,394.13,394.12,49.41]
["binance-futures","BNBUSDT",1651233239443,0.33,394.05,394.04,3.57]
["binance-futures","BNBUSDT",1651233265386,4.38,394.17,394.16,29.46]
["binance-futures","BNBUSDT",1651233318129,0.69,394.24,394.23,11.63]
["binance-futures","BNBUSDT",1651233362387,2.12,394.18,394.17,28.11]
["binance-futures","BNBUSDT",1651233388497,15.03,394.53,394.51,2.98]
["binance-futures","BNBUSDT",1651233443124,4.43,394.34,394.33,11.29]
["binance-futures","BNBUSDT",1651233483837,51.05,394.44,394.43,3.52]
["binance-futures","BNBUSDT",1651233536911,14.8,394.23,394.22,1.22]
["binance-futures","BNBUSDT",1651233579300,68.79,394.29,394.28,0.04]
["binance-futures","BNBUSDT",1651233607723,10.14,394.26,394.25,15.39]
["binance-futures","BNBUSDT",1651233646429,15.13,394.36,394.35,32.17]
["binance-futures","BNBUSDT",1651233672332,12.37,394.65,394.64,8.99]
["binance-futures","BNBUSDT",1651233720089,3.68,394.86,394.85,20.56]
["binance-futures","BNBUSDT",1651233768832,21.76,394.32,394.31,1.2]
["binance-futures","BNBUSDT",1651233795411,8.29,394.14,394.13,47.31]
["binance-futures","BNBUSDT",1651233837927,5.5,394.28,394.27,2.53]
["binance-futures","BNBUSDT",1651233884948,23.46,394.37,394.36,0.09]
["binance-futures","BNBUSDT",1651233912294,15.48,394.52,394.51,1.24]
["binance-futures","BNBUSDT",1651233960515,3.5,394.18,394.17,5.75]
["binance-futures","BNBUSDT",1651233989505,2.47,394.14,394.13,78.43]
["binance-futures","BNBUSDT",1651234027444,0.28,394.14,394.13,29.6]
["binance-futures","BNBUSDT",1651234075332,8.1,394.46,394.45,10.42]
["binance-futures","BNBUSDT",1651234095648,89.82,394.88,394.87,0.07]
["binance-futures","BNBUSDT",1651234138489,71.97,394.97,394.96,3.74]
["binance-futures","BNBUSDT",1651234178140,6.64,395.24,395.23,7.79]
["binance-futures","BNBUSDT",1651234201536,0.02,395.24,395.23,18.97]
["binance-futures","BNBUSDT",1651234239877,0.02,395.16,395.15,50.74]
["binance-futures","BNBUSDT",1651234268638,14.44,395.14,395.13,6.13]
["binance-futures","BNBUSDT",1651234320324,27.57,395.25,395.24,5.8]
["binance-futures","BNBUSDT",1651234355399,9.62,395.59,395.58,9.03]
["binance-futures","BNBUSDT",1651234377334,14.26,395.59,395.58,0.27]
["binance-futures","BNBUSDT",1651234415702,14.03,395.96,395.95,4.14]
["binance-futures","BNBUSDT",1651234437042,0.53,395.82,395.81,28.14]
["binance-futures","BNBUSDT",1651234482816,10.44,396.06,396.05,9.77]
["binance-futures","BNBUSDT",1651234520645,51.33,396.03,396.02,0.31]
["binance-futures","BNBUSDT",1651234550772,30.65,396.08,396.07,0.04]
["binance-futures","BNBUSDT",1651234589440,6.93,395.98,395.97,0.09]
["binance-futures","BNBUSDT",1651234628198,0.49,396.24,396.23,0.87]
["binance-futures","BNBUSDT",1651234649273,3.76,396.27,396.25,0.9]
["binance-futures","BNBUSDT",1651234686346,24.54,396.43,396.42,12.94]
["binance-futures","BNBUSDT",1651234710732,31.64,396.48,396.47,6.25]
["binance-futures","BNBUSDT",1651234764337,66.15,396.48,396.47,0.04]
["binance-futures","BNBUSDT",1651234794628,64.86,396.82,396.81,2.23]
["binance-futures","BNBUSDT",1651234810064,68.56,397.01,397.0,82.18]
["binance-futures","BNBUSDT",1651234846673,22.58,397.28,397.27,15.03]
["binance-futures","BNBUSDT",1651234868124,26.17,396.86,396.85,0.04]
["binance-futures","BNBUSDT",1651234915271,3.06,397.03,397.02,29.2]
["binance-futures","BNBUSDT",1651234951447,1.19,396.92,396.91,26.74]
["binance-futures","BNBUSDT",1651234977601,0.93,397.31,397.3,0.25]
["binance-futures","BNBUSDT",1651235014535,50.01,397.16,397.15,0.08]
["binance-futures","BNBUSDT",1651235053850,1.4,397.13,397.12,6.24]
["binance-futures","BNBUSDT",1651235081248,0.83,397.07,397.06,29.6]
["binance-futures","BNBUSDT",1651235127983,31.78,397.28,397.2,9.46]
["binance-futures","BNBUSDT",1651235193131,11.9,396.86,396.85,2.95]
["binance-futures","BNBUSDT",1651235198552,39.67,396.83,396.82,0.02]
["binance-futures","BNBUSDT",1651235238160,0.07,397.08,397.07,61.97]
["binance-futures","BNBUSDT",1651235296088,0.03,396.96,396.95,8.4]
["binance-futures","BNBUSDT",1651235303094,0.33,396.97,396.96,92.06]
["binance-futures","BNBUSDT",1651235337745,1.25,397.29,397.28,47.96]
["binance-futures","BNBUSDT",1651235368555,1.9,397.14,397.13,30.63]
["binance-futures","BNBUSDT",1651235410919,22.97,396.52,396.48,2.27]
["binance-futures","BNBUSDT",1651235467086,16.17,396.82,396.81,2.24]
["binance-futures","BNBUSDT",1651235474376,35.37,396.69,396.68,3.55]
["binance-futures","BNBUSDT",1651235516121,8.74,396.65,396.64,47.84]
["binance-futures","BNBUSDT",1651235578520,30.5,396.72,396.71,1.45]
["binance-futures","BNBUSDT",1651235585374,30.68,396.61,396.6,0.02]
["binance-futures","BNBUSDT",1651235647709,28.46,396.26,396.25,35.49]
["binance-futures","BNBUSDT",1651235687823,28.73,396.94,396.93,7.5]
["binance-futures","BNBUSDT",1651235693846,14.36,396.91,396.9,7.52]
["binance-futures","BNBUSDT",1651235762199,116.77,396.4,396.39,3.01]
["binance-futures","BNBUSDT",1651235802536,33.87,396.37,396.36,3.1]
["binance-futures","BNBUSDT",1651235811606,16.48,396.41,396.4,6.27]
["binance-futures","BNBUSDT",1651235880911,0.4,396.64,396.63,5.6]
["binance-futures","BNBUSDT",1651235888715,23.4,396.69,396.68,4.69]
["binance-futures","BNBUSDT",1651235956581,0.98,396.53,396.52,54.78]
["binance-futures","BNBUSDT",1651236013631,0.06,396.59,396.58,37.17]
["binance-futures","BNBUSDT",1651236019358,0.62,396.7,396.69,13.42]
["binance-futures","BNBUSDT",1651236101395,12.36,396.79,396.78,1.04]
["binance-futures","BNBUSDT",1651236153330,25.1,397.08,397.07,3.32]
["binance-futures","BNBUSDT",1651236160838,25.64,396.93,396.92,3.23]
["binance-futures","BNBUSDT",1651236234383,14.21,397.18,397.17,8.58]
["binance-futures","BNBUSDT",1651236269598,8.21,397.74,397.73,35.93]
["binance-futures","BNBUSDT",1651236290437,0.12,397.72,397.71,8.82]
["binance-futures","BNBUSDT",1651236329259,70.84,397.69,397.68,1.71]
["binance-futures","BNBUSDT",1651236377806,38.34,397.56,397.55,0.17]
["binance-futures","BNBUSDT",1651236403186,105.56,397.63,397.62,0.1]
["binance-futures","BNBUSDT",1651236456794,3.0,397.63,397.62,12.14]
["binance-futures","BNBUSDT",1651236488266,45.4,397.74,397.73,3.31]
["binance-futures","BNBUSDT",1651236540391,42.94,397.71,397.7,5.66]
["binance-futures","BNBUSDT",1651236579903,15.93,396.85,396.84,7.96]
["binance-futures","BNBUSDT",1651236604749,0.09,396.92,396.91,53.5]
["binance-futures","BNBUSDT",1651236650894,105.31,396.86,396.83,0.04]
["binance-futures","BNBUSDT",1651236693166,0.03,396.45,396.44,15.21]
["binance-futures","BNBUSDT",1651236721488,12.61,396.37,396.36,6.24]
["binance-futures","BNBUSDT",1651236761890,5.12,396.28,396.27,12.93]
["binance-futures","BNBUSDT",1651236789145,37.93,396.22,396.21,7.33]
["binance-futures","BNBUSDT",1651236844658,117.98,396.27,396.26,3.95]
["binance-futures","BNBUSDT",1651236900622,59.14,396.5,396.49,0.51]
["binance-futures","BNBUSDT",1651236932328,0.61,396.38,396.37,20.71]
["binance-futures","BNBUSDT",1651236979158,1.18,396.16,396.15,13.09]
["binance-futures","BNBUSDT",1651237009287,0.02,396.02,396.01,16.49]
["binance-futures","BNBUSDT",1651237063365,0.13,396.07,396.06,49.96]
["binance-futures","BNBUSDT",1651237118852,0.04,396.17,396.16,20.94]
["binance-futures","BNBUSDT",1651237156482,262.82,396.11,396.1,47.46]
["binance-futures","BNBUSDT",1651237212849,0.02,395.89,395.88,37.59]
["binance-futures","BNBUSDT",1651237263423,62.54,396.06,396.05,3.08]
["binance-futures","BNBUSDT",1651237286166,3.19,396.45,396.44,18.27]
["binance-futures","BNBUSDT",1651237340649,18.96,396.45,396.44,7.52]
["binance-futures","BNBUSDT",1651237361134,17.66,396.54,396.53,0.03]
["binance-futures","BNBUSDT",1651237414089,84.93,396.37,396.36,0.67]
["binance-futures","BNBUSDT",1651237462754,0.28,396.25,396.24,59.3]
["binance-futures","BNBUSDT",1651237491195,0.23,396.32,396.31,28.12]
["binance-futures","BNBUSDT",1651237548135,31.82,396.34,396.33,4.89]
["binance-futures","BNBUSDT",1651237594220,3.14,396.07,396.06,84.28]
["binance-futures","BNBUSDT",1651237622660,82.77,396.33,396.32,2.93]
["binance-futures","BNBUSDT",1651237665990,10.71,396.26,396.25,6.12]
["binance-futures","BNBUSDT",1651237687341,54.22,395.76,395.75,0.04]
["binance-futures","BNBUSDT",1651237727395,29.76,396.12,396.11,166.22]
["binance-futures","BNBUSDT",1651237775390,65.84,395.81,395.8,0.04]
["binance-futures","BNBUSDT",1651237803945,36.17,395.72,395.71,11.16]
["binance-futures","BNBUSDT",1651237841020,1.16,395.51,395.5,71.85]
["binance-futures","BNBUSDT",1651237867337,40.59,395.49,395.48,0.12]
["binance-futures","BNBUSDT",1651237920462,0.04,395.54,395.53,56.86]
["binance-futures","BNBUSDT",1651237978314,21.57,395.7,395.69,7.94]
["binance-futures","BNBUSDT",1651238007314,12.15,395.98,395.97,76.96]
["binance-futures","BNBUSDT",1651238052052,57.18,395.87,395.86,0.02]
["binance-futures","BNBUSDT",1651238107126,92.02,395.85,395.84,0.04]
["binance-futures","BNBUSDT",1651238133492,5.52,396.18,396.16,0.77]
["binance-futures","BNBUSDT",1651238182404,40.21,396.26,396.25,12.44]
["binance-futures","BNBUSDT",1651238222133,3.31,396.3,396.29,87.22]
["binance-futures","BNBUSDT",1651238279205,80.44,396.49,396.48,2.93]
["binance-futures","BNBUSDT",1651238319505,10.0,396.9,396.78,12.3]
["binance-futures","BNBUSDT",1651238340303,12.08,397.16,397.15,0.66]
["binance-futures","BNBUSDT",1651238385597,4.61,397.07,397.06,13.86]
["binance-futures","BNBUSDT",1651238434685,3.0,397.05,397.04,21.56]
["binance-futures","BNBUSDT",1651238464157,0.02,397.24,397.23,0.06]
["binance-futures","BNBUSDT",1651238522525,40.22,397.28,397.27,29.18]
["binance-futures","BNBUSDT",1651238577543,106.74,398.06,398.05,0.88]
["binance-futures","BNBUSDT",1651238582766,0.47,397.9,397.89,86.21]
["binance-futures","BNBUSDT",1651238633520,0.33,397.82,397.81,80.56]
["binance-futures","BNBUSDT",1651238678367,4.77,397.73,397.72,5.54]
["binance-futures","BNBUSDT",1651238687221,0.63,397.78,397.77,7.52]
["binance-futures","BNBUSDT",1651238751805,1.63,397.49,397.48,34.0]
["binance-futures","BNBUSDT",1651238757396,50.64,397.42,397.41,0.17]
["binance-futures","BNBUSDT",1651238806314,3.14,397.47,397.46,5.39]
["binance-futures","BNBUSDT",1651238877112,140.01,397.25,397.24,0.5]
["binance-futures","BNBUSDT",1651238884020,46.32,397.15,397.14,74.39]
["binance-futures","BNBUSDT",1651238939298,0.08,397.35,397.34,18.05]
["binance-futures","BNBUSDT",1651239018277,100.58,397.33,397.32,2.99]
["binance-futures","BNBUSDT",1651239023890,3.1,397.17,397.16,3.12]
["binance-futures","BNBUSDT",1651239077053,3.95,397.01,397.0,54.23]
["binance-futures","BNBUSDT",1651239112039,0.54,396.41,396.39,10.11]
["binance-futures","BNBUSDT",1651239117647,48.94,396.44,396.43,3.19]
["binance-futures","BNBUSDT",1651239168470,3.2,397.88,397.87,33.11]
["binance-futures","BNBUSDT",1651239204308,9.01,397.81,397.73,28.35]
["binance-futures","BNBUSDT",1651239227132,36.67,397.67,397.66,8.03]
["binance-futures","BNBUSDT",1651239263495,16.2,398.53,398.52,5.01]
["binance-futures","BNBUSDT",1651239268207,101.05,398.15,398.14,4.38]
["binance-futures","BNBUSDT",1651239320436,30.22,398.35,398.34,1.85]
["binance-futures","BNBUSDT",1651239358236,41.89,397.83,397.82,0.51]
["binance-futures","BNBUSDT",1651239363615,46.13,397.91,397.9,6.08]
["binance-futures","BNBUSDT",1651239414391,0.03,397.8,397.79,43.44]
["binance-futures","BNBUSDT",1651239449454,0.57,397.99,397.98,7.62]
["binance-futures","BNBUSDT",1651239470005,20.34,397.33,397.32,7.85]
["binance-futures","BNBUSDT",1651239508429,0.02,397.44,397.43,30.27]
["binance-futures","BNBUSDT",1651239549227,4.16,398.01,398.0,17.27]
["binance-futures","BNBUSDT",1651239570798,4.16,397.74,397.73,15.2]
["binance-futures","BNBUSDT",1651239608887,0.06,397.48,397.47,9.49]
["binance-futures","BNBUSDT",1651239649127,5.23,397.75,397.69,25.53]
["binance-futures","BNBUSDT",1651239673069,0.48,397.86,397.83,1.16]
["binance-futures","BNBUSDT",1651239714197,3.84,397.87,397.86,21.57]
["binance-futures","BNBUSDT",1651239735966,45.58,397.68,397.67,0.03]
["binance-futures","BNBUSDT",1651239773295,0.04,397.69,397.68,3.47]
["binance-futures","BNBUSDT",1651239813419,56.9,396.86,396.85,21.05]
["binance-futures","BNBUSDT",1651239835903,43.07,396.96,396.95,0.42]
["binance-futures","BNBUSDT",1651239871072,3.99,396.8,396.79,51.54]
["binance-futures","BNBUSDT",1651239900732,0.07,396.7,396.69,17.24]
["binance-futures","BNBUSDT",1651239937909,0.02,396.55,396.54,56.4]
["binance-futures","BNBUSDT",1651239975451,54.49,397.21,397.2,0.04]
["binance-futures","BNBUSDT",1651239995605,81.43,396.88,396.87,0.04]
["binance-futures","BNBUSDT",1651240032439,44.0,397.07,397.06,0.08]
["binance-futures","BNBUSDT",1651240074712,0.02,397.35,397.33,51.83]
["binance-futures","BNBUSDT",1651240095818,0.28,397.46,397.45,98.55]
["binance-futures","BNBUSDT",1651240136082,0.02,397.47,397.46,3.81]
["binance-futures","BNBUSDT",1651240163652,153.33,397.47,397.45,0.21]
["binance-futures","BNBUSDT",1651240203694,0.42,397.97,397.95,0.48]
["binance-futures","BNBUSDT",1651240240638,3.79,397.82,397.81,61.0]
["binance-futures","BNBUSDT",1651240265374,6.77,397.89,397.88,0.55]
["binance-futures","BNBUSDT",1651240308228,0.72,397.63,397.61,0.22]
["binance-futures","BNBUSDT",1651240333787,12.69,397.9,397.89,10.94]
["binance-futures","BNBUSDT",1651240377092,23.37,397.94,397.93,10.08]
["binance-futures","BNBUSDT",1651240422111,20.46,397.86,397.85,78.1]
["binance-futures","BNBUSDT",1651240445422,0.52,398.05,398.04,30.79]
["binance-futures","BNBUSDT",1651240486713,4.47,398.32,398.31,37.88]
["binance-futures","BNBUSDT",1651240523285,0.24,398.87,398.83,37.19]
["binance-futures","BNBUSDT",1651240544036,3.01,398.98,398.97,19.65]
["binance-futures","BNBUSDT",1651240578576,3.31,399.22,399.21,34.96]
["binance-futures","BNBUSDT",1651240598370,0.2,399.12,399.11,23.19]
["binance-futures","BNBUSDT",1651240633170,2.69,399.56,399.55,8.74]
["binance-futures","BNBUSDT",1651240664879,35.76,399.85,399.84,72.45]
["binance-futures","BNBUSDT",1651240685326,0.1,399.83,399.82,50.8]
["binance-futures","BNBUSDT",1651240719934,4.94,399.85,399.84,6.5]
["binance-futures","BNBUSDT",1651240757598,38.41,399.92,399.91,2.71]
["binance-futures","BNBUSDT",1651240777453,3.61,400.7,400.44,12.3]
["binance-futures","BNBUSDT",1651240809950,0.21,399.88,399.85,1.92]
["binance-futures","BNBUSDT",1651240840489,31.1,399.34,399.33,3.25]
["binance-futures","BNBUSDT",1651240860675,8.67,399.67,399.57,52.86]
["binance-futures","BNBUSDT",1651240893121,0.2,399.5,399.49,25.68]
["binance-futures","BNBUSDT",1651240915097,2.5,399.27,399.26,10.14]
["binance-futures","BNBUSDT",1651240949963,64.16,399.63,399.62,0.45]
["binance-futures","BNBUSDT",1651241001621,3.69,399.43,399.42,36.69]
["binance-futures","BNBUSDT",1651241005460,3.73,399.67,399.66,4.11]
["binance-futures","BNBUSDT",1651241042972,16.32,399.54,399.53,1.83]
["binance-futures","BNBUSDT",1651241067209,24.5,399.44,399.43,7.48]
["binance-futures","BNBUSDT",1651241110821,21.72,399.26,399.25,0.55]
["binance-futures","BNBUSDT",1651241149154,132.18,399.11,399.1,6.26]
["binance-futures","BNBUSDT",1651241172370,66.84,398.91,398.9,2.93]
["binance-futures","BNBUSDT",1651241206603,97.08,398.99,398.98,0.49]
["binance-futures","BNBUSDT",1651241261936,14.38,398.97,398.96,1.77]
["binance-futures","BNBUSDT",1651241267406,25.55,398.87,398.86,3.43]
["binance-futures","BNBUSDT",1651241299436,13.83,398.8,398.75,4.41]
["binance-futures","BNBUSDT",1651241350337,0.42,398.51,398.5,39.01]
["binance-futures","BNBUSDT",1651241357334,0.3,398.55,398.54,6.79]
["binance-futures","BNBUSDT",1651241398901,89.61,398.9,398.89,1.98]
["binance-futures","BNBUSDT",1651241450173,38.28,398.83,398.8,1.76]
["binance-futures","BNBUSDT",1651241455734,14.97,398.64,398.63,4.66]
["binance-futures","BNBUSDT",1651241508975,0.97,398.38,398.37,18.25]
["binance-futures","BNBUSDT",1651241513959,0.02,398.45,398.44,39.12]
["binance-futures","BNBUSDT",1651241550406,2.25,398.71,398.7,16.27]
["binance-futures","BNBUSDT",1651241608492,17.21,398.79,398.78,2.68]
["binance-futures","BNBUSDT",1651241614753,0.05,398.85,398.84,65.04]
["binance-futures","BNBUSDT",1651241676303,40.05,398.6,398.59,0.78]
["binance-futures","BNBUSDT",1651241719165,1.29,398.82,398.81,1.58]
["binance-futures","BNBUSDT",1651241726339,1.51,398.82,398.81,43.92]
["binance-futures","BNBUSDT",1651241778397,31.43,397.79,397.78,0.52]
["binance-futures","BNBUSDT",1651241813657,69.78,397.45,397.44,0.22]
["binance-futures","BNBUSDT",1651241817943,0.02,397.43,397.42,31.87]
["binance-futures","BNBUSDT",1651241873227,26.08,397.3,397.29,3.19]
["binance-futures","BNBUSDT",1651241901001,0.08,397.39,397.38,110.96]
["binance-futures","BNBUSDT",1651241939745,15.61,397.0,396.99,0.75]
["binance-futures","BNBUSDT",1651241974642,17.92,397.08,397.07,0.15]
["binance-futures","BNBUSDT",1651241981786,3.64,397.1,397.09,0.1]
["binance-futures","BNBUSDT",1651242041837,37.16,397.25,397.22,0.02]
["binance-futures","BNBUSDT",1651242086184,3.73,397.17,397.16,8.66]
["binance-futures","BNBUSDT",1651242115440,2.38,397.15,397.14,9.96]
["binance-futures","BNBUSDT",1651242154840,5.84,397.18,397.17,1.78]
["binance-futures","BNBUSDT",1651242192308,39.6,397.04,397.03,0.08]
["binance-futures","BNBUSDT",1651242215237,4.93,396.85,396.84,0.02]
["binance-futures","BNBUSDT",1651242249234,25.81,396.51,396.5,16.18]
["binance-futures","BNBUSDT",1651242283711,3.15,396.59,396.58,21.04]
["binance-futures","BNBUSDT",1651242306088,0.04,396.63,396.62,51.6]
["binance-futures","BNBUSDT",1651242342067,5.86,396.37,396.36,16.35]
["binance-futures","BNBUSDT",1651242362835,25.42,396.54,396.53,4.78]
["binance-futures","BNBUSDT",1651242403329,6.45,396.61,396.6,48.95]
["binance-futures","BNBUSDT",1651242443198,0.35,396.74,396.73,92.41]
["binance-futures","BNBUSDT",1651242468347,0.57,396.87,396.86,82.47]
["binance-futures","BNBUSDT",1651242507360,55.63,396.3,396.29,1.22]
["binance-futures","BNBUSDT",1651242542064,0.18,396.25,396.24,45.11]
["binance-futures","BNBUSDT",1651242565247,6.37,396.54,396.53,31.39]
["binance-futures","BNBUSDT",1651242606019,0.02,396.61,396.6,27.83]
["binance-futures","BNBUSDT",1651242628364,0.31,396.81,396.8,51.02]
["binance-futures","BNBUSDT",1651242670033,4.4,396.58,396.57,34.67]
["binance-futures","BNBUSDT",1651242714080,28.9,396.88,396.87,4.07]
["binance-futures","BNBUSDT",1651242736906,3.04,397.01,397.0,14.29]
["binance-futures","BNBUSDT",1651242780402,55.32,396.8,396.79,8.72]
["binance-futures","BNBUSDT",1651242801348,0.37,396.47,396.46,0.04]
["binance-futures","BNBUSDT",1651242841859,41.34,396.68,396.67,0.02]
["binance-futures","BNBUSDT",1651242890025,11.01,396.84,396.83,0.17]
["binance-futures","BNBUSDT",1651242915364,21.78,396.76,396.75,0.33]
["binance-futures","BNBUSDT",1651242953438,56.76,396.43,396.39,1.43]
["binance-futures","BNBUSDT",1651242988309,50.81,396.54,396.53,1.75]
["binance-futures","BNBUSDT",1651243021159,37.99,396.28,396.27,0.63]
["binance-futures","BNBUSDT",1651243060077,1.84,396.45,396.44,12.03]
["binance-futures","BNBUSDT",1651243090915,3.39,396.49,396.48,12.34]
["binance-futures","BNBUSDT",1651243132984,0.76,397.22,397.21,70.58]
["binance-futures","BNBUSDT",1651243171799,5.3,397.3,397.29,18.12]
["binance-futures","BNBUSDT",1651243199422,0.32,397.26,397.25,193.03]
["binance-futures","BNBUSDT",1651243242030,8.8,397.72,397.71,5.26]
["binance-futures","BNBUSDT",1651243283412,8.73,397.47,397.46,48.09]
["binance-futures","BNBUSDT",1651243317037,55.65,397.4,397.39,0.07]
["binance-futures","BNBUSDT",1651243363340,0.48,397.01,397.0,10.69]
["binance-futures","BNBUSDT",1651243393093,0.35,397.12,397.11,7.61]
["binance-futures","BNBUSDT",1651243443036,1.17,397.36,397.35,20.2]
["binance-futures","BNBUSDT",1651243483859,56.93,397.8,397.79,0.89]
["binance-futures","BNBUSDT",1651243512157,0.02,397.56,397.54,60.77]
["binance-futures","BNBUSDT",1651243554469,92.02,397.14,397.13,0.04]
["binance-futures","BNBUSDT",1651243578195,16.28,396.8,396.79,44.54]
["binance-futures","BNBUSDT",1651243621095,45.01,396.91,396.9,2.32]
["binance-futures","BNBUSDT",1651243674540,8.74,396.99,396.98,2.72]
["binance-futures","BNBUSDT",1651243701343,54.19,397.06,397.05,0.66]
["binance-futures","BNBUSDT",1651243750214,32.39,396.91,396.89,0.15]
["binance-futures","BNBUSDT",1651243800909,0.13,396.77,396.76,49.9]
["binance-futures","BNBUSDT",1651243824960,0.18,396.83,396.82,47.16]
["binance-futures","BNBUSDT",1651243870803,3.09,396.99,396.98,112.43]
["binance-futures","BNBUSDT",1651243936950,9.46,396.57,396.56,0.05]
["binance-futures","BNBUSDT",1651243942580,44.58,396.64,396.63,4.67]
["binance-futures","BNBUSDT",1651243990901,1.82,396.51,396.5,20.17]
["binance-futures","BNBUSDT",1651244022135,178.16,396.71,396.7,35.73]
["binance-futures","BNBUSDT",1651244068838,0.06,396.99,396.97,78.53]
["binance-futures","BNBUSDT",1651244120857,0.02,398.01,397.99,52.42]
["binance-futures","BNBUSDT",1651244125647,3.56,398.18,398.17,73.77]
["binance-futures","BNBUSDT",1651244160653,82.63,397.93,397.9,2.93]
["binance-futures","BNBUSDT",1651244214652,95.76,398.18,398.15,0.04]
["binance-futures","BNBUSDT",1651244230673,46.54,398.23,398.22,0.4]
["binance-futures","BNBUSDT",1651244272658,39.84,397.87,397.86,0.11]
["binance-futures","BNBUSDT",1651244343606,0.02,397.93,397.92,56.95]
["binance-futures","BNBUSDT",1651244350084,0.2,398.06,398.05,58.24]
["binance-futures","BNBUSDT",1651244418360,10.26,398.24,398.23,8.49]
["binance-futures","BNBUSDT",1651244458819,94.47,397.84,397.83,3.43]
["binance-futures","BNBUSDT",1651244465442,49.21,397.72,397.71,10.1]
["binance-futures","BNBUSDT",1651244528161,20.92,398.4,398.39,30.08]
["binance-futures","BNBUSDT",1651244532609,8.93,398.54,398.53,6.48]
["binance-futures","BNBUSDT",1651244571669,19.35,397.91,397.9,2.39]
["binance-futures","BNBUSDT",1651244630424,0.09,397.95,397.94,17.08]
["binance-futures","BNBUSDT",1651244636619,17.62,397.79,397.78,2.26]
["binance-futures","BNBUSDT",1651244696269,10.7,398.15,398.14,3.09]
["binance-futures","BNBUSDT",1651244732040,40.13,398.86,398.85,71.37]
["binance-futures","BNBUSDT",1651244736247,7.2,399.07,399.06,5.55]
["binance-futures","BNBUSDT",1651244783484,46.23,399.01,399.0,0.81]
["binance-futures","BNBUSDT",1651244815828,8.74,398.73,398.72,18.65]
["binance-futures","BNBUSDT",1651244835055,58.2,398.42,398.41,0.11]
["binance-futures","BNBUSDT",1651244872052,0.63,398.35,398.34,29.99]
["binance-futures","BNBUSDT",1651244903462,29.35,397.82,397.81,7.57]
["binance-futures","BNBUSDT",1651244922106,0.21,397.58,397.57,23.1]
["binance-futures","BNBUSDT",1651244961892,11.92,397.66,397.65,17.76]
["binance-futures","BNBUSDT",1651244967774,23.41,397.6,397.59,0.04]
["binance-futures","BNBUSDT",1651245027036,61.64,397.28,397.27,5.27]
["binance-futures","BNBUSDT",1651245069933,2.31,397.3,397.29,22.18]
["binance-futures","BNBUSDT",1651245099405,2.78,397.21,397.2,37.4]
["binance-futures","BNBUSDT",1651245140543,5.07,396.92,396.91,55.92]
["binance-futures","BNBUSDT",1651245179041,49.86,396.95,396.94,6.12]
["binance-futures","BNBUSDT",1651245208765,0.04,397.09,397.08,62.46]
["binance-futures","BNBUSDT",1651245259768,92.43,397.03,397.02,0.53]
["binance-futures","BNBUSDT",1651245285720,0.04,397.39,397.37,48.24]
["binance-futures","BNBUSDT",1651245324745,0.04,397.25,397.24,0.12]
["binance-futures","BNBUSDT",1651245368513,106.15,397.34,397.33,0.02]
["binance-futures","BNBUSDT",1651245391680,5.54,397.45,397.44,21.73]
["binance-futures","BNBUSDT",1651245437756,45.33,397.51,397.5,0.08]
["binance-futures","BNBUSDT",1651245490118,9.03,397.67,397.66,0.08]
["binance-futures","BNBUSDT",1651245522274,94.88,397.88,397.87,0.47]
["binance-futures","BNBUSDT",1651245569773,15.26,397.67,397.66,7.28]
["binance-futures","BNBUSDT",1651245604006,12.19,397.77,397.76,2.53]
["binance-futures","BNBUSDT",1651245651209,0.94,397.38,397.37,68.37]
["binance-futures","BNBUSDT",1651245700757,14.61,397.49,397.48,2.11]
["binance-futures","BNBUSDT",1651245732770,2.62,397.63,397.62,20.57]
["binance-futures","BNBUSDT",1651245776135,60.85,397.88,397.87,0.06]
["binance-futures","BNBUSDT",1651245824338,1.44,397.86,397.84,17.59]
["binance-futures","BNBUSDT",1651245849167,63.98,398.03,398.02,0.36]
["binance-futures","BNBUSDT",1651245895033,41.18,397.8,397.79,4.54]
["binance-futures","BNBUSDT",1651245920311,20.58,397.8,397.79,0.94]
["binance-futures","BNBUSDT",1651245970769,0.02,397.45,397.42,39.87]
["binance-futures","BNBUSDT",1651246019663,0.15,397.19,397.18,12.31]
["binance-futures","BNBUSDT",1651246048201,1.56,397.22,397.2,30.43]
["binance-futures","BNBUSDT",1651246093473,61.55,397.35,397.34,0.02]
["binance-futures","BNBUSDT",1651246120194,0.53,397.24,397.23,2.94]
["binance-futures","BNBUSDT",1651246167362,81.58,397.38,397.37,0.06]
["binance-futures","BNBUSDT",1651246219479,0.02,397.29,397.26,41.86]
["binance-futures","BNBUSDT",1651246236896,0.03,398.35,398.34,39.81]
["binance-futures","BNBUSDT",1651246272976,21.75,398.34,398.33,3.12]
["binance-futures","BNBUSDT",1651246316759,0.02,398.54,398.53,17.24]
["binance-futures","BNBUSDT",1651246338366,0.22,398.46,398.45,12.59]
["binance-futures","BNBUSDT",1651246386221,6.36,398.66,398.65,56.92]
["binance-futures","BNBUSDT",1651246406830,120.61,398.89,398.88,0.7]
["binance-futures","BNBUSDT",1651246448048,36.19,398.26,398.25,11.21]
["binance-futures","BNBUSDT",1651246495033,2.14,398.24,398.23,45.72]
["binance-futures","BNBUSDT",1651246526578,0.05,398.52,398.51,60.41]
["binance-futures","BNBUSDT",1651246573658,0.03,398.19,398.18,24.0]
["binance-futures","BNBUSDT",1651246628855,115.2,398.4,398.39,0.66]
["binance-futures","BNBUSDT",1651246657407,0.09,398.39,398.38,13.26]
["binance-futures","BNBUSDT",1651246719234,183.14,398.0,397.99,0.07]
["binance-futures","BNBUSDT",1651246748573,0.6,398.18,398.17,31.51]
["binance-futures","BNBUSDT",1651246804184,5.06,397.96,397.95,9.16]
["binance-futures","BNBUSDT",1651246841840,69.4,398.45,398.43,2.59]
["binance-futures","BNBUSDT",1651246870094,14.88,398.67,398.66,1.33]
["binance-futures","BNBUSDT",1651246924113,30.98,398.58,398.57,3.99]
["binance-futures","BNBUSDT",1651247015634,3.73,398.57,398.54,26.28]
["binance-futures","BNBUSDT",1651247028104,13.93,398.55,398.54,0.08]
["binance-futures","BNBUSDT",1651247082013,8.02,398.53,398.52,3.71]
["binance-futures","BNBUSDT",1651247150019,95.31,398.94,398.93,3.11]
["binance-futures","BNBUSDT",1651247159441,3.08,398.86,398.85,49.97]
["binance-futures","BNBUSDT",1651247202375,67.95,398.97,398.96,0.54]
["binance-futures","BNBUSDT",1651247230699,0.02,398.71,398.7,0.1]
["binance-futures","BNBUSDT",1651247274427,3.04,398.51,398.5,9.59]
["binance-futures","BNBUSDT",1651247345462,0.39,398.27,398.26,74.63]
["binance-futures","BNBUSDT",1651247351588,0.02,398.34,398.33,71.66]
["binance-futures","BNBUSDT",1651247411825,1.0,398.22,398.21,0.97]
["binance-futures","BNBUSDT",1651247475959,20.04,398.28,398.27,0.94]
["binance-futures","BNBUSDT",1651247481566,4.14,398.17,398.16,49.39]
["binance-futures","BNBUSDT",1651247556479,7.86,398.33,398.32,15.73]
["binance-futures","BNBUSDT",1651247609522,0.5,398.34,398.33,10.26]
["binance-futures","BNBUSDT",1651247614964,0.01,398.49,398.48,17.41]
["binance-futures","BNBUSDT",1651247686302,51.79,398.52,398.51,0.59]
["binance-futures","BNBUSDT",1651247731618,16.25,398.53,398.52,4.49]
["binance-futures","BNBUSDT",1651247738218,45.15,398.36,398.35,1.13]
["binance-futures","BNBUSDT",1651247800516,32.74,398.04,398.03,11.56]
["binance-futures","BNBUSDT",1651247809867,0.12,398.07,398.06,28.76]
["binance-futures","BNBUSDT",1651247889286,1.18,397.96,397.95,20.69]
["binance-futures","BNBUSDT",1651247933217,0.12,398.21,398.2,11.21]
["binance-futures","BNBUSDT",1651247941216,3.12,398.18,398.17,97.17]
["binance-futures","BNBUSDT",1651248023073,17.6,398.2,398.17,0.98]
["binance-futures","BNBUSDT",1651248068804,21.55,397.96,397.95,5.64]
["binance-futures","BNBUSDT",1651248074159,2.51,397.93,397.92,13.19]
["binance-futures","BNBUSDT",1651248134755,1.06,398.11,398.1,48.42]
["binance-futures","BNBUSDT",1651248185535,59.55,397.48,397.47,0.06]
["binance-futures","BNBUSDT",1651248205137,8.74,397.05,397.04,0.5]
["binance-futures","BNBUSDT",1651248244364,33.25,396.67,396.66,0.64]
["binance-futures","BNBUSDT",1651248285403,52.36,396.65,396.64,0.04]
["binance-futures","BNBUSDT",1651248305790,0.02,396.63,396.62,23.13]
["binance-futures","BNBUSDT",1651248354689,0.4,396.96,396.95,16.89]
["binance-futures","BNBUSDT",1651248380487,62.38,396.89,396.88,11.56]
["binance-futures","BNBUSDT",1651248429125,79.6,396.97,396.96,21.45]
["binance-futures","BNBUSDT",1651248479910,47.53,396.65,396.64,0.04]
["binance-futures","BNBUSDT",1651248498197,10.02,396.54,396.53,14.76]
["binance-futures","BNBUSDT",1651248542863,0.81,396.83,396.82,14.66]
["binance-futures","BNBUSDT",1651248598479,58.13,396.86,396.85,52.2]
["binance-futures","BNBUSDT",1651248623310,24.95,397.17,397.16,1.54]
["binance-futures","BNBUSDT",1651248670047,83.49,397.29,397.28,0.1]
["binance-futures","BNBUSDT",1651248703661,13.17,397.25,397.24,11.78]
["binance-futures","BNBUSDT",1651248742558,4.18,397.17,397.16,11.62]
["binance-futures","BNBUSDT",1651248793929,3.61,397.19,397.18,26.66]
["binance-futures","BNBUSDT",1651248826584,19.78,397.14,397.13,10.33]
["binance-futures","BNBUSDT",1651248881329,3.87,397.2,397.19,5.34]
["binance-futures","BNBUSDT",1651248911058,1.1,397.19,397.18,69.08]
["binance-futures","BNBUSDT",1651248961112,54.71,397.61,397.6,1.64]
["binance-futures","BNBUSDT",1651249010905,8.46,397.64,397.63,9.09]
["binance-futures","BNBUSDT",1651249037185,1.08,397.38,397.37,98.23]
["binance-futures","BNBUSDT",1651249088280,41.96,397.1,397.09,12.51]
["binance-futures","BNBUSDT",1651249138543,0.97,396.84,396.83,25.28]
["binance-futures","BNBUSDT",1651249170242,0.09,396.85,396.84,5.58]
["binance-futures","BNBUSDT",1651249219867,35.0,397.01,397.0,1.17]
["binance-futures","BNBUSDT",1651249252210,18.04,397.1,397.09,7.68]
["binance-futures","BNBUSDT",1651249314247,30.45,397.2,397.19,0.02]
["binance-futures","BNBUSDT",1651249372838,4.49,397.23,397.22,11.71]
["binance-futures","BNBUSDT",1651249411379,5.21,397.28,397.27,32.78]
["binance-futures","BNBUSDT",1651249463365,8.71,397.56,397.55,18.85]
["binance-futures","BNBUSDT",1651249501018,0.52,397.85,397.84,44.74]
["binance-futures","BNBUSDT",1651249532425,0.38,398.21,398.19,27.71]
["binance-futures","BNBUSDT",1651249571680,132.5,397.73,397.72,2.22]
["binance-futures","BNBUSDT",1651249594075,60.36,397.41,397.4,42.02]
["binance-futures","BNBUSDT",1651249641289,1.56,397.4,397.39,26.5]
["binance-futures","BNBUSDT",1651249693148,33.48,397.42,397.41,1.45]
["binance-futures","BNBUSDT",1651249725882,0.5,397.77,397.76,126.56]
["binance-futures","BNBUSDT",1651249778426,2.76,397.89,397.88,25.66]
["binance-futures","BNBUSDT",1651249803706,0.24,397.76,397.75,36.8]
["binance-futures","BNBUSDT",1651249845029,50.66,397.78,397.77,0.05]
["binance-futures","BNBUSDT",1651249885846,19.76,397.33,397.32,0.06]
["binance-futures","BNBUSDT",1651249917138,0.11,397.42,397.41,89.4]
["binance-futures","BNBUSDT",1651249963291,23.6,397.44,397.43,0.04]
["binance-futures","BNBUSDT",1651250005065,0.52,397.67,397.66,43.14]
["binance-futures","BNBUSDT",1651250029687,0.06,397.93,397.92,42.12]
["binance-futures","BNBUSDT",1651250067953,1.06,398.11,398.1,3.12]
["binance-futures","BNBUSDT",1651250093576,14.76,398.17,398.16,24.39]
["binance-futures","BNBUSDT",1651250130258,10.92,397.82,397.81,81.07]
["binance-futures","BNBUSDT",1651250172278,48.09,397.81,397.8,2.12]
["binance-futures","BNBUSDT",1651250190734,0.57,397.54,397.53,56.87]
["binance-futures","BNBUSDT",1651250233328,0.66,397.43,397.42,5.96]
["binance-futures","BNBUSDT",1651250276278,60.77,397.11,397.1,0.13]
["binance-futures","BNBUSDT",1651250298016,0.02,397.01,396.99,7.5]
["binance-futures","BNBUSDT",1651250336283,29.56,396.95,396.94,100.99]
["binance-futures","BNBUSDT",1651250385335,5.77,396.55,396.54,55.77]
["binance-futures","BNBUSDT",1651250391728,16.31,396.39,396.38,7.48]
["binance-futures","BNBUSDT",1651250425908,107.39,395.87,395.86,0.26]
["binance-futures","BNBUSDT",1651250447703,54.39,395.69,395.68,4.03]
["binance-futures","BNBUSDT",1651250478981,3.07,394.84,394.83,19.0]
["binance-futures","BNBUSDT",1651250528482,0.08,394.46,394.45,96.29]
["binance-futures","BNBUSDT",1651250534408,19.15,394.48,394.47,78.57]
["binance-futures","BNBUSDT",1651250566733,58.09,394.64,394.63,28.64]
["binance-futures","BNBUSDT",1651250596838,64.57,394.4,394.39,5.76]
["binance-futures","BNBUSDT",1651250619603,103.21,394.38,394.37,0.24]
["binance-futures","BNBUSDT",1651250654586,26.95,394.33,394.32,8.0]
["binance-futures","BNBUSDT",1651250702003,0.02,394.03,394.02,115.36]
["binance-futures","BNBUSDT",1651250706127,0.31,394.27,394.26,20.06]
["binance-futures","BNBUSDT",1651250757009,0.02,394.39,394.38,11.27]
["binance-futures","BNBUSDT",1651250792577,101.67,394.17,394.16,1.36]
["binance-futures","BNBUSDT",1651250798580,7.72,394.04,394.03,11.48]
["binance-futures","BNBUSDT",1651250845913,20.63,394.93,394.92,10.02]
["binance-futures","BNBUSDT",1651250882727,8.8,394.84,394.83,63.37]
["binance-futures","BNBUSDT",1651250904369,1.28,394.79,394.78,23.08]
["binance-futures","BNBUSDT",1651250937446,0.96,394.64,394.63,4.64]
["binance-futures","BNBUSDT",1651250942941,8.15,394.56,394.55,49.17]
["binance-futures","BNBUSDT",1651250991577,96.06,394.78,394.77,10.1]
["binance-futures","BNBUSDT",1651251028310,2.2,394.85,394.84,9.84]
["binance-futures","BNBUSDT",1651251035443,1.89,394.94,394.93,30.68]
["binance-futures","BNBUSDT",1651251088322,10.33,394.53,394.52,11.58]
["binance-futures","BNBUSDT",1651251129197,0.2,394.79,394.76,70.28]
["binance-futures","BNBUSDT",1651251150120,36.11,394.82,394.81,1.18]
["binance-futures","BNBUSDT",1651251189378,1.29,394.27,394.26,8.91]
["binance-futures","BNBUSDT",1651251228690,14.21,394.32,394.31,4.53]
["binance-futures","BNBUSDT",1651251247434,15.94,393.99,393.98,57.5]
["binance-futures","BNBUSDT",1651251283519,0.43,394.46,394.45,44.84]
["binance-futures","BNBUSDT",1651251324246,0.08,394.46,394.45,85.03]
["binance-futures","BNBUSDT",1651251351361,46.05,394.32,394.31,0.02]
["binance-futures","BNBUSDT",1651251387798,76.55,393.87,393.86,0.41]
["binance-futures","BNBUSDT",1651251409308,23.37,393.94,393.93,7.07]
["binance-futures","BNBUSDT",1651251446008,0.75,393.89,393.88,159.66]
["binance-futures","BNBUSDT",1651251482527,0.28,394.02,394.01,37.25]
["binance-futures","BNBUSDT",1651251502767,0.04,394.25,394.24,71.73]
["binance-futures","BNBUSDT",1651251547702,23.49,394.37,394.36,0.04]
["binance-futures","BNBUSDT",1651251567919,5.04,394.43,394.42,5.37]
["binance-futures","BNBUSDT",1651251611248,0.18,394.66,394.65,138.58]
["binance-futures","BNBUSDT",1651251629539,22.21,394.99,394.98,16.72]
["binance-futures","BNBUSDT",1651251665250,16.34,395.2,395.19,71.0]
["binance-futures","BNBUSDT",1651251704200,0.56,395.2,395.19,131.7]
["binance-futures","BNBUSDT",1651251743220,60.05,395.27,395.26,7.62]
["binance-futures","BNBUSDT",1651251767211,69.65,395.57,395.56,0.53]
["binance-futures","BNBUSDT",1651251809007,90.86,395.63,395.62,1.67]
["binance-futures","BNBUSDT",1651251832949,31.63,395.9,395.89,5.52]
["binance-futures","BNBUSDT",1651251866170,0.14,395.44,395.43,46.55]
["binance-futures","BNBUSDT",1651251903653,34.51,395.79,395.78,12.58]
["binance-futures","BNBUSDT",1651251927743,5.84,395.63,395.62,7.24]
["binance-futures","BNBUSDT",1651251968639,14.68,395.32,395.31,1.49]
["binance-futures","BNBUSDT",1651252005755,111.64,395.57,395.56,0.53]
["binance-futures","BNBUSDT",1651252034965,1.32,395.53,395.52,113.12]
["binance-futures","BNBUSDT",1651252085173,29.94,395.26,395.25,10.36]
["binance-futures","BNBUSDT",1651252110580,18.75,395.27,395.26,4.13]
["binance-futures","BNBUSDT",1651252155386,0.52,395.55,395.54,20.22]
["binance-futures","BNBUSDT",1651252207793,1.9,395.54,395.53,36.61]
["binance-futures","BNBUSDT",1651252237105,51.35,395.32,395.31,1.12]
["binance-futures","BNBUSDT",1651252277974,18.31,395.39,395.38,8.82]
["binance-futures","BNBUSDT",1651252305237,0.41,395.33,395.32,75.2]
["binance-futures","BNBUSDT",1651252346253,30.25,395.5,395.49,17.5]
["binance-futures","BNBUSDT",1651252388240,0.58,395.8,395.75,0.65]
["binance-futures","BNBUSDT",1651252420391,90.56,395.73,395.69,0.02]
["binance-futures","BNBUSDT",1651252475434,54.18,395.66,395.65,1.35]
["binance-futures","BNBUSDT",1651252525936,2.97,395.79,395.78,6.53]
["binance-futures","BNBUSDT",1651252554422,2.72,396.07,396.06,16.77]
["binance-futures","BNBUSDT",1651252594405,31.05,395.55,395.54,81.49]
["binance-futures","BNBUSDT",1651252621282,8.75,395.67,395.66,8.9]
["binance-futures","BNBUSDT",1651252675289,137.44,395.78,395.77,1.26]
["binance-futures","BNBUSDT",1651252723754,0.03,395.76,395.75,48.85]
["binance-futures","BNBUSDT",1651252745577,0.14,395.98,395.97,56.1]
["binance-futures","BNBUSDT",1651252784087,74.73,396.48,396.47,0.02]
["binance-futures","BNBUSDT",1651252808132,39.9,396.44,396.43,0.26]
["binance-futures","BNBUSDT",1651252856023,2.94,396.59,396.58,10.65]
["binance-futures","BNBUSDT",1651252904780,0.24,396.47,396.46,10.85]
["binance-futures","BNBUSDT",1651252931538,26.68,396.01,396.0,0.93]
["binance-futures","BNBUSDT",1651252972333,4.82,395.25,395.24,59.0]
["binance-futures","BNBUSDT",1651253020967,0.14,395.49,395.48,42.57]
["binance-futures","BNBUSDT",1651253052692,15.3,395.64,395.55,101.43]
["binance-futures","BNBUSDT",1651253101646,23.34,395.56,395.55,1.17]
["binance-futures","BNBUSDT",1651253170864,0.67,395.99,395.98,84.2]
["binance-futures","BNBUSDT",1651253177175,2.07,396.05,396.04,46.14]
["binance-futures","BNBUSDT",1651253222193,85.9,396.18,396.17,8.27]
["binance-futures","BNBUSDT",1651253295045,14.19,395.91,395.9,10.62]
["binance-futures","BNBUSDT",1651253302965,74.52,395.97,395.96,8.44]
["binance-futures","BNBUSDT",1651253345737,1.23,395.61,395.6,158.27]
["binance-futures","BNBUSDT",1651253381178,35.29,395.73,395.72,0.67]
["binance-futures","BNBUSDT",1651253430508,0.57,396.16,396.15,139.7]
["binance-futures","BNBUSDT",1651253501452,11.78,396.17,396.16,2.97]
["binance-futures","BNBUSDT",1651253508765,16.8,396.06,396.05,14.79]
["binance-futures","BNBUSDT",1651253552732,41.94,396.15,396.14,0.65]
["binance-futures","BNBUSDT",1651253641057,37.56,396.2,396.17,0.02]
["binance-futures","BNBUSDT",1651253647839,27.27,396.24,396.23,0.2]
["binance-futures","BNBUSDT",1651253729178,10.16,396.16,396.15,0.02]
["binance-futures","BNBUSDT",1651253777365,3.13,396.13,396.12,78.03]
["binance-futures","BNBUSDT",1651253782740,55.95,396.25,396.24,19.39]
["binance-futures","BNBUSDT",1651253872759,3.02,396.39,396.36,90.08]
["binance-futures","BNBUSDT",1651253929874,0.04,396.33,396.32,119.97]
["binance-futures","BNBUSDT",1651253937554,0.02,396.38,396.37,54.57]
["binance-futures","BNBUSDT",1651254025812,16.61,396.14,396.13,0.28]
["binance-futures","BNBUSDT",1651254031162,1.86,396.03,396.02,42.64]
["binance-futures","BNBUSDT",1651254110077,16.15,396.12,396.11,13.71]
["binance-futures","BNBUSDT",1651254170357,7.69,396.16,396.15,8.47]
["binance-futures","BNBUSDT",1651254178211,0.18,396.22,396.21,65.26]
["binance-futures","BNBUSDT",1651254259029,3.43,395.86,395.85,48.95]
["binance-futures","BNBUSDT",1651254317536,20.91,396.07,396.06,0.42]
["binance-futures","BNBUSDT",1651254340796,2.49,396.0,395.99,47.89]
["binance-futures","BNBUSDT",1651254406084,36.77,395.64,395.63,7.36]
["binance-futures","BNBUSDT",1651254456712,7.3,395.62,395.46,2.38]
["binance-futures","BNBUSDT",1651254473563,0.04,394.67,394.66,40.8]
["binance-futures","BNBUSDT",1651254506211,23.07,394.06,394.05,47.26]
["binance-futures","BNBUSDT",1651254544603,1.51,393.77,393.76,37.61]
["binance-futures","BNBUSDT",1651254566288,14.3,393.96,393.95,10.86]
["binance-futures","BNBUSDT",1651254602775,0.04,394.35,394.34,84.02]
["binance-futures","BNBUSDT",1651254623450,110.45,394.4,394.39,4.64]
["binance-futures","BNBUSDT",1651254667469,18.95,394.21,394.2,0.1]
["binance-futures","BNBUSDT",1651254708500,10.56,394.68,394.67,35.51]
["binance-futures","BNBUSDT",1651254727787,0.04,395.23,395.22,77.72]
["binance-futures","BNBUSDT",1651254770916,4.65,395.28,395.27,49.88]
["binance-futures","BNBUSDT",1651254816158,7.93,395.26,395.25,16.9]
["binance-futures","BNBUSDT",1651254843120,19.51,395.13,395.12,6.18]
["binance-futures","BNBUSDT",1651254893732,121.93,395.38,395.37,2.09]
["binance-futures","BNBUSDT",1651254921820,35.53,395.18,395.17,3.91]
["binance-futures","BNBUSDT",1651254969168,24.6,395.21,395.2,11.32]
["binance-futures","BNBUSDT",1651255021532,52.08,395.32,395.31,0.97]
["binance-futures","BNBUSDT",1651255056977,25.77,395.31,395.3,3.49]
["binance-futures","BNBUSDT",1651255112445,11.35,395.38,395.37,0.02]
["binance-futures","BNBUSDT",1651255153958,13.85,395.18,395.17,1.53]
["binance-futures","BNBUSDT",1651255212052,1.84,395.47,395.46,82.88]
["binance-futures","BNBUSDT",1651255248006,0.06,394.84,394.83,47.73]
["binance-futures","BNBUSDT",1651255268218,35.77,394.53,394.52,3.02]
["binance-futures","BNBUSDT",1651255300953,7.79,394.66,394.65,22.26]
["binance-futures","BNBUSDT",1651255335401,3.61,395.34,395.33,17.75]
["binance-futures","BNBUSDT",1651255367763,62.57,395.32,395.31,0.04]
["binance-futures","BNBUSDT",1651255413938,12.72,394.93,394.92,5.37]
["binance-futures","BNBUSDT",1651255444092,9.56,395.24,395.23,5.38]
["binance-futures","BNBUSDT",1651255490485,0.08,395.16,395.15,74.6]
["binance-futures","BNBUSDT",1651255544765,53.28,395.38,395.37,3.06]
["binance-futures","BNBUSDT",1651255566284,0.27,395.33,395.32,51.16]
["binance-futures","BNBUSDT",1651255624775,26.14,395.03,395.02,0.37]
["binance-futures","BNBUSDT",1651255677403,50.62,394.94,394.93,56.3]
["binance-futures","BNBUSDT",1651255701182,18.34,394.7,394.69,18.41]
["binance-futures","BNBUSDT",1651255749557,3.43,394.43,394.42,5.24]
["binance-futures","BNBUSDT",1651255786510,12.36,394.56,394.55,3.66]
["binance-futures","BNBUSDT",1651255827975,0.3,394.17,394.16,42.63]
["binance-futures","BNBUSDT",1651255868551,49.5,394.51,394.5,11.94]
["binance-futures","BNBUSDT",1651255890527,14.44,394.27,394.26,3.13]
["binance-futures","BNBUSDT",1651255939595,30.3,394.16,394.15,8.7]
["binance-futures","BNBUSDT",1651255966839,19.46,394.1,394.09,0.16]
["binance-futures","BNBUSDT",1651256009037,4.35,394.24,394.23,0.45]
["binance-futures","BNBUSDT",1651256057526,23.41,394.41,394.4,20.3]
["binance-futures","BNBUSDT",1651256094574,0.07,394.56,394.55,27.09]
["binance-futures","BNBUSDT",1651256130852,56.35,394.32,394.31,0.62]
["binance-futures","BNBUSDT",1651256179229,3.73,394.96,394.95,22.08]
["binance-futures","BNBUSDT",1651256198407,57.73,395.33,395.32,24.03]
["binance-futures","BNBUSDT",1651256234865,107.97,395.17,395.16,0.02]
["binance-futures","BNBUSDT",1651256258989,1.5,394.55,394.54,84.21]
["binance-futures","BNBUSDT",1651256300430,0.02,394.5,394.49,85.64]
["binance-futures","BNBUSDT",1651256352486,6.02,394.43,394.42,11.85]
["binance-futures","BNBUSDT",1651256392055,48.56,394.42,394.36,0.25]
["binance-futures","BNBUSDT",1651256440150,128.29,394.15,394.14,0.52]
["binance-futures","BNBUSDT",1651256493572,4.94,393.88,393.87,34.67]
["binance-futures","BNBUSDT",1651256499342,1.86,393.86,393.85,19.52]
["binance-futures","BNBUSDT",1651256539764,2.5,393.43,393.42,20.44]
["binance-futures","BNBUSDT",1651256605961,0.04,393.59,393.58,19.17]
["binance-futures","BNBUSDT",1651256610798,3.76,393.61,393.6,0.37]
["binance-futures","BNBUSDT",1651256663070,1.46,393.64,393.63,10.28]
["binance-futures","BNBUSDT",1651256743342,104.37,393.95,393.94,0.02]
["binance-futures","BNBUSDT",1651256749454,6.29,393.82,393.8,0.43]
["binance-futures","BNBUSDT",1651256811670,133.44,394.85,394.84,7.04]
["binance-futures","BNBUSDT",1651256819225,98.77,395.0,394.99,84.02]
["binance-futures","BNBUSDT",1651256858711,69.36,394.75,394.74,0.38]
["binance-futures","BNBUSDT",1651256930135,85.85,394.62,394.61,0.2]
["binance-futures","BNBUSDT",1651256937874,6.66,394.78,394.77,3.53]
["binance-futures","BNBUSDT",1651256989354,1.73,394.92,394.91,10.37]
["binance-futures","BNBUSDT",1651257058945,70.58,395.03,395.02,1.06]
["binance-futures","BNBUSDT",1651257064156,35.82,394.83,394.82,1.24]
["binance-futures","BNBUSDT",1651257134622,38.74,394.72,394.71,0.02]
["binance-futures","BNBUSDT",1651257181267,6.3,395.12,395.11,37.25]
["binance-futures","BNBUSDT",1651257188271,0.04,395.01,395.0,18.26]
["binance-futures","BNBUSDT",1651257260674,1.8,394.71,394.7,25.99]
["binance-futures","BNBUSDT",1651257309506,3.73,395.01,395.0,3.6]
["binance-futures","BNBUSDT",1651257344075,3.18,395.04,395.03,51.79]
["binance-futures","BNBUSDT",1651257395114,0.3,394.77,394.76,6.81]
["binance-futures","BNBUSDT",1651257403649,6.38,394.82,394.81,11.24]
["binance-futures","BNBUSDT",1651257486401,25.5,394.12,394.1,2.53]
["binance-futures","BNBUSDT",1651257532719,0.77,394.25,394.24,22.23]
["binance-futures","BNBUSDT",1651257543076,50.03,394.22,394.21,2.02]
["binance-futures","BNBUSDT",1651257612705,2.47,394.27,394.26,21.82]
["binance-futures","BNBUSDT",1651257662755,0.43,394.06,394.05,87.84]
["binance-futures","BNBUSDT",1651257698346,41.4,393.98,393.97,0.02]
["binance-futures","BNBUSDT",1651257737161,25.89,393.46,393.45,17.25]
["binance-futures","BNBUSDT",1651257775489,74.68,393.47,393.46,13.14]
["binance-futures","BNBUSDT",1651257797985,8.03,393.16,393.15,15.27]
["binance-futures","BNBUSDT",1651257831778,58.01,392.62,392.61,48.99]
["binance-futures","BNBUSDT",1651257868873,17.15,392.49,392.48,10.61]
["binance-futures","BNBUSDT",1651257893204,5.19,392.74,392.73,0.42]
["binance-futures","BNBUSDT",1651257929050,2.0,392.84,392.82,0.71]
["binance-futures","BNBUSDT",1651257949143,41.38,392.86,392.85,2.91]
["binance-futures","BNBUSDT",1651257990682,12.26,393.43,393.42,9.05]
["binance-futures","BNBUSDT",1651258021645,27.96,392.63,392.57,5.46]
["binance-futures","BNBUSDT",1651258040917,0.07,392.22,392.21,22.14]
["binance-futures","BNBUSDT",1651258072506,2.0,391.58,391.52,46.1]
["binance-futures","BNBUSDT",1651258092785,61.74,391.55,391.54,0.07]
["binance-futures","BNBUSDT",1651258114377,35.93,391.54,391.52,0.02]
["binance-futures","BNBUSDT",1651258162131,2.22,391.41,391.4,0.73]
["binance-futures","BNBUSDT",1651258182842,8.35,391.12,391.1,1.53]
["binance-futures","BNBUSDT",1651258215571,0.71,391.55,391.54,25.96]
["binance-futures","BNBUSDT",1651258252624,99.97,391.59,391.58,0.41]
["binance-futures","BNBUSDT",1651258273193,19.75,391.63,391.62,2.96]
["binance-futures","BNBUSDT",1651258312064,2.49,391.83,391.82,27.16]
["binance-futures","BNBUSDT",1651258336278,74.85,391.89,391.88,2.79]
["binance-futures","BNBUSDT",1651258374181,0.07,392.16,392.15,44.17]
["binance-futures","BNBUSDT",1651258415269,1.54,392.09,392.07,0.02]
["binance-futures","BNBUSDT",1651258440225,6.6,391.8,391.79,26.38]
["binance-futures","BNBUSDT",1651258481091,0.94,391.94,391.93,55.21]
["binance-futures","BNBUSDT",1651258504866,7.13,391.87,391.86,5.47]
["binance-futures","BNBUSDT",1651258546423,4.26,392.3,392.29,114.05]
["binance-futures","BNBUSDT",1651258579984,29.7,392.41,392.4,14.02]
["binance-futures","BNBUSDT",1651258605394,22.06,392.6,392.59,8.05]
["binance-futures","BNBUSDT",1651258642476,0.4,393.23,393.22,90.35]
["binance-futures","BNBUSDT",1651258673785,23.5,393.75,393.74,0.06]
["binance-futures","BNBUSDT",1651258693452,14.81,393.55,393.54,35.11]
["binance-futures","BNBUSDT",1651258729971,6.78,393.32,393.31,27.41]
["binance-futures","BNBUSDT",1651258751613,0.01,393.5,393.49,44.8]
["binance-futures","BNBUSDT",1651258787777,0.68,393.68,393.67,1.23]
["binance-futures","BNBUSDT",1651258821054,50.6,393.38,393.37,13.27]
["binance-futures","BNBUSDT",1651258843157,0.35,393.24,393.21,67.3]
["binance-futures","BNBUSDT",1651258879583,94.24,393.26,393.25,4.19]
["binance-futures","BNBUSDT",1651258921724,10.0,393.53,393.45,2.47]
["binance-futures","BNBUSDT",1651258943735,0.08,393.87,393.86,57.46]
["binance-futures","BNBUSDT",1651258980466,54.78,394.18,394.17,11.93]
["binance-futures","BNBUSDT",1651259005029,0.05,394.16,394.15,83.22]
["binance-futures","BNBUSDT",1651259044178,37.26,394.16,394.15,0.04]
["binance-futures","BNBUSDT",1651259077135,47.58,393.88,393.87,0.27]
["binance-futures","BNBUSDT",1651259100870,109.62,393.88,393.87,0.38]
["binance-futures","BNBUSDT",1651259136112,0.19,393.21,393.18,7.36]
["binance-futures","BNBUSDT",1651259164215,0.49,393.17,393.16,71.84]
["binance-futures","BNBUSDT",1651259204905,0.04,393.22,393.21,9.27]
["binance-futures","BNBUSDT",1651259247757,5.3,392.99,392.98,11.3]
["binance-futures","BNBUSDT",1651259273741,45.14,392.9,392.89,6.14]
["binance-futures","BNBUSDT",1651259312592,1.98,392.8,392.79,15.78]
["binance-futures","BNBUSDT",1651259359193,0.3,393.06,393.05,46.28]
["binance-futures","BNBUSDT",1651259385938,19.29,392.78,392.77,2.83]
["binance-futures","BNBUSDT",1651259420380,70.65,392.36,392.35,0.09]
["binance-futures","BNBUSDT",1651259474672,3.08,392.14,392.13,8.97]
["binance-futures","BNBUSDT",1651259480676,17.03,392.01,392.0,21.75]
["binance-futures","BNBUSDT",1651259519286,19.39,391.89,391.88,0.13]
["binance-futures","BNBUSDT",1651259569185,0.04,391.75,391.67,53.68]
["binance-futures","BNBUSDT",1651259574011,16.66,391.92,391.91,8.24]
["binance-futures","BNBUSDT",1651259631116,32.45,391.77,391.76,0.06]
["binance-futures","BNBUSDT",1651259664266,6.32,391.68,391.67,6.21]
["binance-futures","BNBUSDT",1651259670087,27.39,391.78,391.77,3.22]
["binance-futures","BNBUSDT",1651259726039,16.7,392.0,391.99,0.06]
["binance-futures","BNBUSDT",1651259732365,7.28,392.06,392.05,9.53]
["binance-futures","BNBUSDT",1651259779608,1.77,391.79,391.78,114.1]
["binance-futures","BNBUSDT",1651259840726,8.66,392.67,392.66,5.61]
["binance-futures","BNBUSDT",1651259844520,76.36,392.48,392.47,0.21]
["binance-futures","BNBUSDT",1651259896602,3.39,392.51,392.5,47.34]
["binance-futures","BNBUSDT",1651259941287,1.66,392.53,392.5,6.97]
["binance-futures","BNBUSDT",1651259947358,4.56,392.62,392.58,6.45]
["binance-futures","BNBUSDT",1651259998522,30.47,393.05,393.04,1.26]
["binance-futures","BNBUSDT",1651260032890,0.5,393.15,393.14,7.89]
["binance-futures","BNBUSDT",1651260038645,46.96,393.33,393.32,1.34]
["binance-futures","BNBUSDT",1651260097457,0.07,392.77,392.76,74.61]
["binance-futures","BNBUSDT",1651260143340,1.52,392.49,392.48,50.49]
["binance-futures","BNBUSDT",1651260172917,0.02,392.74,392.73,22.49]
["binance-futures","BNBUSDT",1651260215240,78.94,393.19,393.18,8.67]
["binance-futures","BNBUSDT",1651260222005,84.26,393.19,393.18,4.08]
["binance-futures","BNBUSDT",1651260283180,106.68,393.06,393.05,0.34]
["binance-futures","BNBUSDT",1651260299150,11.05,392.65,392.64,11.89]
["binance-futures","BNBUSDT",1651260349208,0.48,393.15,393.14,2.41]
["binance-futures","BNBUSDT",1651260392294,0.1,393.52,393.51,20.98]
["binance-futures","BNBUSDT",1651260434406,39.82,393.12,393.11,0.38]
["binance-futures","BNBUSDT",1651260467453,4.64,392.99,392.98,18.66]
["binance-futures","BNBUSDT",1651260509414,2.55,391.76,391.75,44.84]
["binance-futures","BNBUSDT",1651260544848,2.42,391.69,391.68,21.88]
["binance-futures","BNBUSDT",1651260569861,8.54,391.64,391.63,13.3]
["binance-futures","BNBUSDT",1651260607303,0.02,391.54,391.52,10.33]
["binance-futures","BNBUSDT",1651260629491,102.56,391.32,391.31,2.56]
["binance-futures","BNBUSDT",1651260663731,3.53,391.24,391.23,9.76]
["binance-futures","BNBUSDT",1651260698384,0.37,391.27,391.26,3.35]
["binance-futures","BNBUSDT",1651260720515,23.92,391.39,391.38,0.04]
["binance-futures","BNBUSDT",1651260753901,23.33,391.65,391.64,9.83]
["binance-futures","BNBUSDT",1651260791200,2.33,392.14,392.12,50.75]
["binance-futures","BNBUSDT",1651260813641,15.2,392.06,392.05,1.22]
["binance-futures","BNBUSDT",1651260854235,16.19,392.08,392.07,4.0]
["binance-futures","BNBUSDT",1651260876900,0.3,392.03,391.95,10.74]
["binance-futures","BNBUSDT",1651260921452,27.03,391.86,391.85,0.06]
["binance-futures","BNBUSDT",1651260970994,3.0,391.69,391.68,92.99]
["binance-futures","BNBUSDT",1651260996004,0.04,391.92,391.91,118.63]
["binance-futures","BNBUSDT",1651261034097,26.92,391.54,391.49,0.02]
["binance-futures","BNBUSDT",1651261060070,1.73,391.92,391.91,44.48]
["binance-futures","BNBUSDT",1651261098243,0.47,391.68,391.66,10.65]
["binance-futures","BNBUSDT",1651261138055,49.74,392.03,392.02,19.99]
["binance-futures","BNBUSDT",1651261161221,0.04,392.05,392.04,2.21]
["binance-futures","BNBUSDT",1651261198951,0.88,392.2,392.19,63.9]
["binance-futures","BNBUSDT",1651261233834,5.37,392.66,392.65,47.53]
["binance-futures","BNBUSDT",1651261255631,48.38,392.6,392.59,0.06]
["binance-futures","BNBUSDT",1651261299461,62.85,392.38,392.37,0.34]
["binance-futures","BNBUSDT",1651261323725,1.01,392.2,392.19,91.7]
["binance-futures","BNBUSDT",1651261363362,0.12,392.54,392.53,86.64]
["binance-futures","BNBUSDT",1651261390251,18.53,392.48,392.47,5.2]
["binance-futures","BNBUSDT",1651261437446,11.33,392.7,392.69,18.76]
["binance-futures","BNBUSDT",1651261477940,76.5,392.47,392.46,113.96]
["binance-futures","BNBUSDT",1651261504861,0.42,392.57,392.56,27.68]
["binance-futures","BNBUSDT",1651261542867,20.65,392.55,392.54,0.5]
["binance-futures","BNBUSDT",1651261581734,129.32,391.93,391.92,1.6]
["binance-futures","BNBUSDT",1651261604626,5.76,391.8,391.79,9.48]
["binance-futures","BNBUSDT",1651261640732,5.06,391.1,391.09,15.32]
["binance-futures","BNBUSDT",1651261673616,43.1,390.89,390.88,72.11]
["binance-futures","BNBUSDT",1651261694314,0.28,391.12,391.11,108.6]
["binance-futures","BNBUSDT",1651261730206,7.15,391.23,391.22,0.03]
["binance-futures","BNBUSDT",1651261754173,43.71,391.31,391.3,0.21]
["binance-futures","BNBUSDT",1651261797319,6.71,391.12,391.11,55.55]
["binance-futures","BNBUSDT",1651261833598,0.02,390.98,390.94,115.04]
["binance-futures","BNBUSDT",1651261854019,33.98,390.81,390.8,17.06]
["binance-futures","BNBUSDT",1651261893538,3.8,391.26,391.25,10.46]
["binance-futures","BNBUSDT",1651261932442,0.18,391.03,391.02,56.25]
["binance-futures","BNBUSDT",1651261956139,27.94,390.63,390.62,0.02]
["binance-futures","BNBUSDT",1651261989168,8.7,390.11,390.06,1.98]
["binance-futures","BNBUSDT",1651262037897,8.59,389.92,389.91,1.6]
["binance-futures","BNBUSDT",1651262042433,0.06,389.8,389.79,17.91]
["binance-futures","BNBUSDT",1651262081872,0.57,389.74,389.73,12.16]
["binance-futures","BNBUSDT",1651262101592,1.71,389.8,389.79,38.07]
["binance-futures","BNBUSDT",1651262137306,5.29,390.38,390.35,0.6]
["binance-futures","BNBUSDT",1651262188248,3.11,390.6,390.59,60.01]
["binance-futures","BNBUSDT",1651262194114,15.62,390.67,390.66,0.02]
["binance-futures","BNBUSDT",1651262228739,21.92,390.64,390.63,0.82]
["binance-futures","BNBUSDT",1651262283248,47.62,390.85,390.84,13.45]
["binance-futures","BNBUSDT",1651262286555,3.0,390.79,390.78,2.98]
["binance-futures","BNBUSDT",1651262321758,2.55,390.84,390.83,27.71]
["binance-futures","BNBUSDT",1651262374280,8.0,391.02,391.01,0.94]
["binance-futures","BNBUSDT",1651262379287,118.35,391.02,391.01,34.54]
["binance-futures","BNBUSDT",1651262428211,5.48,391.42,391.41,17.9]
["binance-futures","BNBUSDT",1651262434900,0.17,391.51,391.5,15.82]
["binance-futures","BNBUSDT",1651262466327,3.22,391.44,391.43,7.83]
["binance-futures","BNBUSDT",1651262517444,0.13,391.25,391.24,16.24]
["binance-futures","BNBUSDT",1651262523044,0.37,391.33,391.32,13.8]
["binance-futures","BNBUSDT",1651262575569,93.99,391.98,391.97,2.61]
["binance-futures","BNBUSDT",1651262609678,1.27,391.72,391.71,0.53]
["binance-futures","BNBUSDT",1651262614875,0.04,391.73,391.72,10.96]
["binance-futures","BNBUSDT",1651262664611,45.76,391.92,391.91,7.28]
["binance-futures","BNBUSDT",1651262701499,0.02,392.31,392.29,58.31]
["binance-futures","BNBUSDT",1651262707660,5.47,392.42,392.4,15.96]
["binance-futures","BNBUSDT",1651262759841,43.55,392.19,392.18,0.05]
["binance-futures","BNBUSDT",1651262795485,0.05,392.26,392.25,82.28]
["binance-futures","BNBUSDT",1651262820921,50.47,392.2,392.19,6.58]
["binance-futures","BNBUSDT",1651262858533,0.13,392.16,392.15,38.76]
["binance-futures","BNBUSDT",1651262900362,1.13,392.48,392.47,16.04]
["binance-futures","BNBUSDT",1651262925360,2.32,392.32,392.31,4.75]
["binance-futures","BNBUSDT",1651262963945,8.72,392.47,392.46,9.17]
["binance-futures","BNBUSDT",1651262970692,4.56,392.35,392.34,16.99]
["binance-futures","BNBUSDT",1651263037060,0.72,392.24,392.23,47.59]
["binance-futures","BNBUSDT",1651263080853,1.51,392.37,392.36,12.26]
["binance-futures","BNBUSDT",1651263104851,15.55,392.44,392.43,9.71]
["binance-futures","BNBUSDT",1651263150263,34.08,392.18,392.17,0.45]
["binance-futures","BNBUSDT",1651263201803,3.72,392.03,392.02,12.28]
["binance-futures","BNBUSDT",1651263224494,0.1,392.3,392.29,24.67]
["binance-futures","BNBUSDT",1651263273437,37.91,392.49,392.48,2.08]
["binance-futures","BNBUSDT",1651263297532,3.03,392.4,392.39,13.66]
["binance-futures","BNBUSDT",1651263346275,11.02,392.21,392.2,38.26]
["binance-futures","BNBUSDT",1651263395192,2.22,392.37,392.36,13.19]
["binance-futures","BNBUSDT",1651263424254,55.47,392.47,392.46,0.02]
["binance-futures","BNBUSDT",1651263493217,31.6,392.46,392.39,39.48]
["binance-futures","BNBUSDT",1651263546922,10.08,392.7,392.69,13.75]
["binance-futures","BNBUSDT",1651263574319,0.06,392.81,392.79,57.95]
["binance-futures","BNBUSDT",1651263609229,0.5,393.25,393.24,29.67]
["binance-futures","BNBUSDT",1651263660344,31.79,393.2,393.19,8.2]
["binance-futures","BNBUSDT",1651263688184,52.11,393.22,393.21,5.3]
["binance-futures","BNBUSDT",1651263731275,3.11,393.63,393.62,7.9]
["binance-futures","BNBUSDT",1651263754652,4.25,393.19,393.18,47.82]
["binance-futures","BNBUSDT",1651263809226,0.34,393.19,393.18,10.96]
["binance-futures","BNBUSDT",1651263856005,0.04,393.68,393.67,10.9]
["binance-futures","BNBUSDT",1651263880108,0.25,393.79,393.78,3.73]
["binance-futures","BNBUSDT",1651263920784,40.56,393.65,393.64,5.37]
["binance-futures","BNBUSDT",1651263945519,0.02,393.44,393.43,65.84]
["binance-futures","BNBUSDT",1651263992472,31.99,393.6,393.59,46.65]
["binance-futures","BNBUSDT",1651264041872,3.88,393.45,393.44,39.76]
["binance-futures","BNBUSDT",1651264071731,4.71,393.3,393.29,19.59]
["binance-futures","BNBUSDT",1651264116500,59.0,393.15,393.14,2.44]
["binance-futures","BNBUSDT",1651264154682,51.08,393.2,393.19,93.62]
["binance-futures","BNBUSDT",1651264218594,6.27,393.02,393.01,60.71]
["binance-futures","BNBUSDT",1651264264891,45.8,392.89,392.88,0.23]
["binance-futures","BNBUSDT",1651264290310,7.1,392.7,392.69,59.74]
["binance-futures","BNBUSDT",1651264338311,20.41,392.86,392.85,13.29]
["binance-futures","BNBUSDT",1651264394299,31.61,392.61,392.6,6.23]
["binance-futures","BNBUSDT",1651264422245,71.27,392.52,392.51,3.2]
["binance-futures","BNBUSDT",1651264476399,8.62,392.62,392.61,1.33]
["binance-futures","BNBUSDT",1651264510031,84.45,392.59,392.58,2.55]
["binance-futures","BNBUSDT",1651264567084,8.42,392.64,392.63,3.13]
["binance-futures","BNBUSDT",1651264625921,109.56,392.79,392.78,0.44]
["binance-futures","BNBUSDT",1651264660515,9.49,392.55,392.54,3.67]
["binance-futures","BNBUSDT",1651264743477,104.1,392.9,392.89,1.27]
["binance-futures","BNBUSDT",1651264780250,1.73,392.87,392.86,20.73]
["binance-futures","BNBUSDT",1651264850863,9.24,392.85,392.84,2.39]
["binance-futures","BNBUSDT",1651264930593,8.95,392.82,392.81,6.92]
["binance-futures","BNBUSDT",1651264979861,5.21,393.08,393.06,1.19]
["binance-futures","BNBUSDT",1651265051366,12.66,392.96,392.95,3.81]
["binance-futures","BNBUSDT",1651265111093,13.84,392.8,392.79,6.57]
["binance-futures","BNBUSDT",1651265146240,5.0,392.85,392.84,19.54]
["binance-futures","BNBUSDT",1651265204797,3.91,392.81,392.8,19.73]
["binance-futures","BNBUSDT",1651265319295,34.35,392.91,392.9,10.37]
["binance-futures","BNBUSDT",1651265331664,4.68,392.93,392.92,6.65]
["binance-futures","BNBUSDT",1651265400414,84.79,392.99,392.98,0.92]
["binance-futures","BNBUSDT",1651265521474,10.79,392.92,392.91,9.51]
["binance-futures","BNBUSDT",1651265528590,4.17,392.89,392.88,112.77]
["binance-futures","BNBUSDT",1651265629422,1.69,392.88,392.87,32.18]
["binance-futures","BNBUSDT",1651265666216,3.32,393.15,393.14,104.16]
["binance-futures","BNBUSDT",1651265743074,27.88,393.1,393.09,4.64]
["binance-futures","BNBUSDT",1651265854052,7.89,393.01,393.0,21.87]
["binance-futures","BNBUSDT",1651265870122,3.0,393.08,393.07,110.76]
["binance-futures","BNBUSDT",1651265939625,19.62,392.93,392.92,24.54]
["binance-futures","BNBUSDT",1651266022624,8.3,393.23,393.22,44.98]
["binance-futures","BNBUSDT",1651266031567,7.94,393.23,393.22,56.59]
["binance-futures","BNBUSDT",1651266134206,25.55,393.5,393.47,0.16]
["binance-futures","BNBUSDT",1651266200039,24.5,393.13,393.12,2.0]
["binance-futures","BNBUSDT",1651266205526,14.53,393.1,393.09,2.49]
["binance-futures","BNBUSDT",1651266270526,3.58,392.8,392.79,97.65]
["binance-futures","BNBUSDT",1651266342093,15.22,393.12,393.11,29.42]
["binance-futures","BNBUSDT",1651266352454,13.03,393.1,393.09,14.62]
["binance-futures","BNBUSDT",1651266442251,8.91,393.32,393.31,1.71]
["binance-futures","BNBUSDT",1651266452273,12.74,393.33,393.32,1.81]
["binance-futures","BNBUSDT",1651266529587,0.71,393.64,393.63,0.44]
["binance-futures","BNBUSDT",1651266583267,0.26,393.59,393.58,19.03]
["binance-futures","BNBUSDT",1651266590395,12.7,393.67,393.66,7.34]
["binance-futures","BNBUSDT",1651266698421,7.3,393.48,393.47,43.46]
["binance-futures","BNBUSDT",1651266771177,4.73,393.46,393.45,12.67]
["binance-futures","BNBUSDT",1651266783122,9.17,393.5,393.49,10.31]
["binance-futures","BNBUSDT",1651266860887,40.48,393.67,393.66,0.4]
["binance-futures","BNBUSDT",1651266930047,7.87,393.34,393.33,45.75]
["binance-futures","BNBUSDT",1651266979216,23.85,393.4,393.39,38.67]
["binance-futures","BNBUSDT",1651267059261,2.45,393.45,393.44,2.25]
["binance-futures","BNBUSDT",1651267128543,0.66,393.15,393.14,11.51]
["binance-futures","BNBUSDT",1651267132965,0.66,393.14,393.13,45.23]
["binance-futures","BNBUSDT",1651267230147,3.91,392.99,392.98,6.94]
["binance-futures","BNBUSDT",1651267280483,2.9,393.04,393.03,8.6]
["binance-futures","BNBUSDT",1651267360063,34.11,392.93,392.92,45.87]
["binance-futures","BNBUSDT",1651267436254,2.82,392.99,392.98,3.45]
["binance-futures","BNBUSDT",1651267478628,2.88,392.95,392.94,5.81]
["binance-futures","BNBUSDT",1651267560195,4.07,392.84,392.83,6.99]
["binance-futures","BNBUSDT",1651267643474,10.43,392.91,392.9,1.26]
["binance-futures","BNBUSDT",1651267695079,2.09,393.0,392.99,2.12]
["binance-futures","BNBUSDT",1651267786489,8.42,393.08,393.07,2.65]
["binance-futures","BNBUSDT",1651267832221,5.79,393.07,393.06,4.17]
["binance-futures","BNBUSDT",1651267917740,0.41,393.16,393.15,4.77]
["binance-futures","BNBUSDT",1651268013493,0.48,393.2,393.19,4.6]
["binance-futures","BNBUSDT",1651268068217,5.5,393.11,393.1,6.96]
["binance-futures","BNBUSDT",1651268163220,6.78,392.97,392.96,17.57]
["binance-futures","BNBUSDT",1651268205217,0.21,392.91,392.9,15.81]
["binance-futures","BNBUSDT",1651268308172,17.7,392.75,392.74,1.7]
["binance-futures","BNBUSDT",1651268404843,1.69,392.68,392.67,10.88]
["binance-futures","BNBUSDT",1651268461514,7.02,392.62,392.61,10.69]
["binance-futures","BNBUSDT",1651268555390,1.42,392.66,392.65,3.11]
["binance-futures","BNBUSDT",1651268643550,5.29,392.92,392.91,38.65]
["binance-futures","BNBUSDT",1651268686851,7.47,392.9,392.89,2.46]
["binance-futures","BNBUSDT",1651268774286,29.45,392.93,392.92,21.13]
["binance-futures","BNBUSDT",1651268822990,42.48,392.93,392.92,3.81]
["binance-futures","BNBUSDT",1651268907578,46.93,392.53,392.52,1.1]
["binance-futures","BNBUSDT",1651268960631,98.85,392.07,392.06,0.58]
["binance-futures","BNBUSDT",1651268988965,106.12,391.97,391.96,17.35]
["binance-futures","BNBUSDT",1651269045238,25.06,391.55,391.54,3.13]
["binance-futures","BNBUSDT",1651269097154,48.39,391.24,391.23,98.52]
["binance-futures","BNBUSDT",1651269136794,0.87,391.25,391.24,53.94]
["binance-futures","BNBUSDT",1651269204103,2.07,391.24,391.23,24.56]
["binance-futures","BNBUSDT",1651269249262,1.0,391.37,391.36,10.44]
["binance-futures","BNBUSDT",1651269363482,8.47,391.58,391.57,9.29]
["binance-futures","BNBUSDT",1651269399478,27.25,391.83,391.82,29.16]
["binance-futures","BNBUSDT",1651269444553,3.84,392.0,391.99,39.19]
["binance-futures","BNBUSDT",1651269520559,0.12,391.95,391.94,36.89]
["binance-futures","BNBUSDT",1651269570043,159.83,391.91,391.9,19.68]
["binance-futures","BNBUSDT",1651269632023,132.0,391.59,391.58,55.55]
["binance-futures","BNBUSDT",1651269686391,11.9,391.32,391.31,34.01]
["binance-futures","BNBUSDT",1651269728308,55.44,391.46,391.45,10.07]
["binance-futures","BNBUSDT",1651269780430,23.4,392.2,392.19,6.7]
["binance-futures","BNBUSDT",1651269850466,29.95,392.53,392.52,1.15]
["binance-futures","BNBUSDT",1651269890350,32.03,392.52,392.51,4.12]
["binance-futures","BNBUSDT",1651269962817,26.7,392.51,392.5,7.36]
["binance-futures","BNBUSDT",1651269995692,13.17,392.34,392.33,30.94]
["binance-futures","BNBUSDT",1651270054416,20.81,392.58,392.57,0.37]
["binance-futures","BNBUSDT",1651270115063,28.61,392.51,392.5,4.51]
["binance-futures","BNBUSDT",1651270148449,37.03,392.14,392.13,5.45]
["binance-futures","BNBUSDT",1651270202750,0.04,391.91,391.89,3.62]
["binance-futures","BNBUSDT",1651270284235,0.02,392.2,392.19,51.73]
["binance-futures","BNBUSDT",1651270291761,1.49,392.3,392.29,77.14]
["binance-futures","BNBUSDT",1651270347223,62.88,392.03,392.02,4.62]
["binance-futures","BNBUSDT",1651270431714,2.6,391.65,391.64,91.71]
["binance-futures","BNBUSDT",1651270443629,63.47,391.65,391.64,80.74]
["binance-futures","BNBUSDT",1651270497978,59.32,391.36,391.35,6.15]
["binance-futures","BNBUSDT",1651270527328,3.81,391.44,391.43,1.26]
["binance-futures","BNBUSDT",1651270576857,64.69,390.98,390.97,0.22]
["binance-futures","BNBUSDT",1651270634951,10.4,390.61,390.6,3.8]
["binance-futures","BNBUSDT",1651270640211,7.69,390.73,390.71,28.39]
["binance-futures","BNBUSDT",1651270690295,5.58,391.24,391.23,0.07]
["binance-futures","BNBUSDT",1651270772537,5.6,391.61,391.6,44.65]
["binance-futures","BNBUSDT",1651270782300,23.47,391.67,391.66,2.91]
["binance-futures","BNBUSDT",1651270833206,0.41,391.76,391.75,46.1]
["binance-futures","BNBUSDT",1651270896948,16.04,392.46,392.45,1.43]
["binance-futures","BNBUSDT",1651270901689,1.66,392.58,392.57,21.18]
["binance-futures","BNBUSDT",1651270982352,66.91,392.61,392.6,0.06]
["binance-futures","BNBUSDT",1651271042889,3.51,392.46,392.45,8.36]
["binance-futures","BNBUSDT",1651271050558,0.05,392.52,392.51,7.78]
["binance-futures","BNBUSDT",1651271142674,77.07,392.19,392.18,0.5]
["binance-futures","BNBUSDT",1651271218910,14.98,392.39,392.38,29.45]
["binance-futures","BNBUSDT",1651271259627,3.19,392.5,392.49,97.64]
["binance-futures","BNBUSDT",1651271327268,3.29,392.61,392.6,128.88]
["binance-futures","BNBUSDT",1651271337274,85.27,392.59,392.58,1.44]
["binance-futures","BNBUSDT",1651271439621,78.73,392.89,392.88,12.74]
["binance-futures","BNBUSDT",1651271503315,49.2,392.98,392.97,7.24]
["binance-futures","BNBUSDT",1651271510711,5.66,393.07,393.06,68.78]
["binance-futures","BNBUSDT",1651271586542,17.2,392.6,392.58,6.38]
["binance-futures","BNBUSDT",1651271649089,0.49,392.52,392.51,47.56]
["binance-futures","BNBUSDT",1651271701064,10.22,392.56,392.55,49.01]
["binance-futures","BNBUSDT",1651271775920,51.89,392.46,392.45,0.09]
["binance-futures","BNBUSDT",1651271864109,51.78,392.41,392.4,4.77]
["binance-futures","BNBUSDT",1651271903257,5.5,392.3,392.29,65.99]
["binance-futures","BNBUSDT",1651271962358,58.31,392.08,392.07,14.17]
["binance-futures","BNBUSDT",1651272028682,48.88,392.03,392.02,0.75]
["binance-futures","BNBUSDT",1651272076932,37.99,392.07,392.06,17.23]
["binance-futures","BNBUSDT",1651272150568,29.99,392.12,392.11,1.88]
["binance-futures","BNBUSDT",1651272195437,6.45,392.07,392.06,40.33]
["binance-futures","BNBUSDT",1651272268955,55.76,392.54,392.53,0.07]
["binance-futures","BNBUSDT",1651272344795,3.75,392.38,392.37,28.14]
["binance-futures","BNBUSDT",1651272387764,10.43,392.51,392.5,13.75]
["binance-futures","BNBUSDT",1651272472584,3.14,392.58,392.57,98.01]
["binance-futures","BNBUSDT",1651272514153,59.43,392.63,392.62,28.48]
["binance-futures","BNBUSDT",1651272573240,39.98,392.73,392.72,0.02]
["binance-futures","BNBUSDT",1651272652549,0.05,392.97,392.96,49.81]
["binance-futures","BNBUSDT",1651272692488,0.37,393.05,393.04,39.56]
["binance-futures","BNBUSDT",1651272766716,4.01,392.89,392.88,40.64]
["binance-futures","BNBUSDT",1651272845477,2.73,392.93,392.92,18.74]
["binance-futures","BNBUSDT",1651272903183,0.6,393.11,393.1,41.29]
["binance-futures","BNBUSDT",1651272977281,83.84,392.82,392.81,23.25]
["binance-futures","BNBUSDT",1651272997582,87.97,392.77,392.76,0.04]
["binance-futures","BNBUSDT",1651273083464,4.78,392.86,392.85,1.06]
["binance-futures","BNBUSDT",1651273152369,81.59,393.0,392.99,0.31]
["binance-futures","BNBUSDT",1651273201323,12.48,393.03,393.02,5.57]
["binance-futures","BNBUSDT",1651273254172,5.71,392.92,392.91,12.9]
["binance-futures","BNBUSDT",1651273300169,6.3,392.86,392.85,68.11]
["binance-futures","BNBUSDT",1651273392265,48.71,392.94,392.93,2.43]
["binance-futures","BNBUSDT",1651273477160,15.96,392.98,392.97,9.62]
["binance-futures","BNBUSDT",1651273525159,10.15,393.12,393.11,0.79]
["binance-futures","BNBUSDT",1651273592634,22.35,393.2,393.18,0.27]
["binance-futures","BNBUSDT",1651273654849,19.05,393.41,393.4,1.93]
["binance-futures","BNBUSDT",1651273697441,24.66,393.36,393.35,3.94]
["binance-futures","BNBUSDT",1651273769814,27.18,393.45,393.44,10.69]
["binance-futures","BNBUSDT",1651273807800,54.82,393.41,393.38,0.06]
["binance-futures","BNBUSDT",1651273873952,2.87,393.4,393.39,5.84]
["binance-futures","BNBUSDT",1651273947156,77.56,393.31,393.3,17.88]
["binance-futures","BNBUSDT",1651273981789,6.58,393.3,393.29,81.22]
["binance-futures","BNBUSDT",1651274058796,50.96,393.37,393.36,14.8]
["binance-futures","BNBUSDT",1651274124346,1.54,393.4,393.39,21.55]
["binance-futures","BNBUSDT",1651274163317,9.55,393.53,393.52,14.19]
["binance-futures","BNBUSDT",1651274222685,9.52,393.34,393.33,16.35]
["binance-futures","BNBUSDT",1651274262880,56.77,393.23,393.22,3.19]
["binance-futures","BNBUSDT",1651274339390,8.63,393.29,393.28,5.17]
["binance-futures","BNBUSDT",1651274409017,3.41,393.01,393.0,3.6]
["binance-futures","BNBUSDT",1651274443502,49.77,392.89,392.88,14.56]
["binance-futures","BNBUSDT",1651274501186,13.81,392.66,392.65,13.26]
["binance-futures","BNBUSDT",1651274522091,1.38,392.46,392.45,3.5]
["binance-futures","BNBUSDT",1651274591860,16.44,392.69,392.68,14.06]
["binance-futures","BNBUSDT",1651274661388,1.16,392.94,392.93,123.25]
["binance-futures","BNBUSDT",1651274710350,74.11,392.83,392.82,9.54]
["binance-futures","BNBUSDT",1651274777656,31.46,392.77,392.76,0.02]
["binance-futures","BNBUSDT",1651274833130,53.1,392.23,392.22,0.07]
["binance-futures","BNBUSDT",1651274919603,2.95,392.55,392.54,37.16]
["binance-futures","BNBUSDT",1651274948418,176.64,392.5,392.49,0.35]
["binance-futures","BNBUSDT",1651275031775,56.93,392.24,392.23,0.65]
["binance-futures","BNBUSDT",1651275040312,94.94,392.14,392.13,0.21]
["binance-futures","BNBUSDT",1651275097754,0.13,392.3,392.29,50.52]
["binance-futures","BNBUSDT",1651275196817,0.1,392.65,392.64,46.06]
["binance-futures","BNBUSDT",1651275204648,79.8,392.67,392.66,0.15]
["binance-futures","BNBUSDT",1651275312297,0.43,392.49,392.48,68.54]
["binance-futures","BNBUSDT",1651275324818,23.86,392.55,392.54,1.25]
["binance-futures","BNBUSDT",1651275395094,15.81,392.83,392.82,30.72]
["binance-futures","BNBUSDT",1651275494676,3.89,392.53,392.52,46.96]
["binance-futures","BNBUSDT",1651275508890,3.34,392.58,392.57,120.31]
["binance-futures","BNBUSDT",1651275578046,24.34,392.47,392.46,0.55]
["binance-futures","BNBUSDT",1651275658667,3.3,392.26,392.25,83.05]
["binance-futures","BNBUSDT",1651275672330,3.26,392.33,392.32,16.45]
["binance-futures","BNBUSDT",1651275744765,4.08,392.96,392.95,2.07]
["binance-futures","BNBUSDT",1651275823140,22.5,393.03,393.02,7.46]
["binance-futures","BNBUSDT",1651275836150,22.63,393.02,393.01,2.63]
["binance-futures","BNBUSDT",1651275930470,28.1,392.96,392.95,57.13]
["binance-futures","BNBUSDT",1651276002176,42.09,392.95,392.94,2.89]
["binance-futures","BNBUSDT",1651276013978,0.48,392.87,392.86,38.88]
["binance-futures","BNBUSDT",1651276086628,14.02,392.23,392.2,0.52]
["binance-futures","BNBUSDT",1651276092258,5.52,392.36,392.35,114.91]
["binance-futures","BNBUSDT",1651276169347,21.0,392.48,392.47,1.41]
["binance-futures","BNBUSDT",1651276231165,1.61,392.33,392.32,95.91]
["binance-futures","BNBUSDT",1651276240640,92.15,392.29,392.28,0.38]
["binance-futures","BNBUSDT",1651276333167,16.71,392.34,392.33,54.6]
["binance-futures","BNBUSDT",1651276404887,2.88,392.37,392.36,69.11]
["binance-futures","BNBUSDT",1651276452992,75.39,392.47,392.46,2.09]
["binance-futures","BNBUSDT",1651276525127,0.02,392.51,392.5,70.88]
["binance-futures","BNBUSDT",1651276608708,7.0,392.65,392.64,7.92]
["binance-futures","BNBUSDT",1651276641917,6.43,392.73,392.71,16.2]
["binance-futures","BNBUSDT",1651276712829,88.53,392.65,392.64,0.06]
["binance-futures","BNBUSDT",1651276720613,19.75,392.57,392.56,23.51]
["binance-futures","BNBUSDT",1651276720885,19.64,392.57,392.56,66.51]
["binance-futures","BNBUSDT",1651276720916,3.54,392.57,392.56,67.14]
["binance-futures","BNBUSDT",1651276720957,5.12,392.57,392.56,66.69]
["binance-futures","BNBUSDT",1651276721078,5.12,392.57,392.56,83.52]
["binance-futures","BNBUSDT",1651276721152,5.12,392.57,392.56,82.89]
["binance-futures","BNBUSDT",1651276721276,5.23,392.57,392.56,82.89]
["binance-futures","BNBUSDT",1651276721370,5.24,392.57,392.56,82.89]
["binance-futures","BNBUSDT",1651276721682,5.24,392.57,392.56,39.89]
["binance-futures","BNBUSDT",1651276722266,5.13,392.57,392.56,39.89]
["binance-futures","BNBUSDT",1651276722294,5.23,392.57,392.56,39.89]
["binance-futures","BNBUSDT",1651276722436,5.23,392.57,392.56,39.92]
["binance-futures","BNBUSDT",1651276722472,5.2,392.57,392.56,39.92]
["binance-futures","BNBUSDT",1651276722505,5.08,392.57,392.56,39.92]
["binance-futures","BNBUSDT",1651276722543,5.22,392.57,392.56,39.92]
["binance-futures","BNBUSDT",1651276722854,5.24,392.57,392.56,46.92]
["binance-futures","BNBUSDT",1651276722876,5.24,392.57,392.56,63.12]
["binance-futures","BNBUSDT",1651276722925,5.24,392.57,392.56,56.12]
["binance-futures","BNBUSDT",1651276723150,5.24,392.57,392.56,56.11]
["binance-futures","BNBUSDT",1651276723317,5.22,392.57,392.56,56.13]
["binance-futures","BNBUSDT",1651276723557,5.22,392.57,392.56,99.76]
["binance-futures","BNBUSDT",1651276724122,5.22,392.57,392.56,23.73]
["binance-futures","BNBUSDT",1651276724178,5.22,392.57,392.56,23.64]
["binance-futures","BNBUSDT",1651276724230,8.96,392.57,392.56,23.64]
["binance-futures","BNBUSDT",1651276724298,9.86,392.57,392.56,23.64]
["binance-futures","BNBUSDT",1651276724352,8.96,392.57,392.56,23.64]
["binance-futures","BNBUSDT",1651276724528,5.23,392.57,392.56,24.77]
["binance-futures","BNBUSDT",1651276724598,5.23,392.57,392.56,24.76]
["binance-futures","BNBUSDT",1651276724643,5.23,392.57,392.56,24.74]
["binance-futures","BNBUSDT",1651276724818,5.25,392.57,392.56,24.74]
["binance-futures","BNBUSDT",1651276724943,5.25,392.57,392.56,24.73]
["binance-futures","BNBUSDT",1651276725087,5.25,392.57,392.56,22.78]
["binance-futures","BNBUSDT",1651276725110,5.25,392.57,392.56,23.03]
["binance-futures","BNBUSDT",1651276725304,5.24,392.57,392.56,23.03]
["binance-futures","BNBUSDT",1651276725606,5.24,392.57,392.56,23.05]
["binance-futures","BNBUSDT",1651276726112,5.14,392.57,392.56,23.05]
["binance-futures","BNBUSDT",1651276726295,5.14,392.57,392.56,23.04]
["binance-futures","BNBUSDT",1651276726613,6.72,392.57,392.56,23.04]
["binance-futures","BNBUSDT",1651276727207,6.72,392.57,392.56,23.06]
["binance-futures","BNBUSDT",1651276727237,6.73,392.57,392.56,23.05]
["binance-futures","BNBUSDT",1651276727658,6.83,392.57,392.56,23.04]
["binance-futures","BNBUSDT",1651276727712,6.82,392.57,392.56,23.04]
["binance-futures","BNBUSDT",1651276727991,6.81,392.57,392.56,23.04]
["binance-futures","BNBUSDT",1651276728048,6.81,392.57,392.56,23.03]
["binance-futures","BNBUSDT",1651276728081,6.79,392.57,392.56,23.02]
["binance-futures","BNBUSDT",1651276728171,6.77,392.57,392.56,23.02]
["binance-futures","BNBUSDT",1651276728212,6.8,392.57,392.56,23.02]
["binance-futures","BNBUSDT",1651276728506,6.79,392.57,392.56,23.02]
["binance-futures","BNBUSDT",1651276728666,6.79,392.57,392.56,23.01]
["binance-futures","BNBUSDT",1651276728796,6.78,392.57,392.56,23.01]
["binance-futures","BNBUSDT",1651276729030,6.78,392.57,392.56,23.0]
["binance-futures","BNBUSDT",1651276729441,6.8,392.57,392.56,23.0]
["binance-futures","BNBUSDT",1651276729626,11.34,392.57,392.56,23.0]
["binance-futures","BNBUSDT",1651276729681,27.54,392.57,392.56,23.0]
["binance-futures","BNBUSDT",1651276729719,35.14,392.57,392.56,1.28]
["binance-futures","BNBUSDT",1651276730064,28.14,392.57,392.56,1.28]
["binance-futures","BNBUSDT",1651276730299,27.93,392.57,392.56,1.28]
["binance-futures","BNBUSDT",1651276730314,28.26,392.57,392.56,1.28]
["binance-futures","BNBUSDT",1651276730372,27.19,392.57,392.56,1.55]
["binance-futures","BNBUSDT",1651276730386,28.27,392.57,392.56,1.55]
["binance-futures","BNBUSDT",1651276731038,35.27,392.57,392.56,1.55]
["binance-futures","BNBUSDT",1651276731171,35.23,392.57,392.56,1.55]
["binance-futures","BNBUSDT",1651276731289,29.92,392.57,392.56,1.55]
["binance-futures","BNBUSDT",1651276731325,22.92,392.57,392.56,1.55]
["binance-futures","BNBUSDT",1651276731359,22.75,392.57,392.56,1.53]
["binance-futures","BNBUSDT",1651276731436,22.93,392.57,392.56,1.53]
["binance-futures","BNBUSDT",1651276731522,22.93,392.57,392.56,1.55]
["binance-futures","BNBUSDT",1651276731644,29.93,392.57,392.56,1.55]
["binance-futures","BNBUSDT",1651276731809,29.95,392.57,392.56,1.55]
["binance-futures","BNBUSDT",1651276732223,29.95,392.57,392.56,1.54]
["binance-futures","BNBUSDT",1651276732262,29.97,392.57,392.56,1.54]
["binance-futures","BNBUSDT",1651276732432,30.03,392.57,392.56,1.54]
["binance-futures","BNBUSDT",1651276732761,23.03,392.57,392.56,1.54]
["binance-futures","BNBUSDT",1651276733176,23.04,392.57,392.56,1.54]
["binance-futures","BNBUSDT",1651276733349,23.04,392.57,392.56,1.29]
["binance-futures","BNBUSDT",1651276733354,23.04,392.57,392.56,1.66]
["binance-futures","BNBUSDT",1651276734189,23.05,392.57,392.56,1.66]
["binance-futures","BNBUSDT",1651276734533,30.05,392.57,392.56,1.66]
["binance-futures","BNBUSDT",1651276735222,30.57,392.57,392.56,1.66]
["binance-futures","BNBUSDT",1651276735469,23.57,392.57,392.56,1.66]
["binance-futures","BNBUSDT",1651276735506,23.61,392.57,392.56,1.66]
["binance-futures","BNBUSDT",1651276736538,23.13,392.57,392.56,1.66]
["binance-futures","BNBUSDT",1651276736693,30.13,392.57,392.56,1.66]
["binance-futures","BNBUSDT",1651276736835,23.13,392.57,392.56,1.66]
["binance-futures","BNBUSDT",1651276737042,30.13,392.57,392.56,1.66]
["binance-futures","BNBUSDT",1651276737276,23.13,392.57,392.56,2.16]
["binance-futures","BNBUSDT",1651276737400,23.28,392.57,392.56,2.16]
["binance-futures","BNBUSDT",1651276737433,23.29,392.57,392.56,2.16]
["binance-futures","BNBUSDT",1651276737553,23.31,392.57,392.56,2.16]
["binance-futures","BNBUSDT",1651276738256,23.31,392.57,392.56,2.14]
["binance-futures","BNBUSDT",1651276738534,23.37,392.57,392.56,2.14]
["binance-futures","BNBUSDT",1651276739449,23.39,392.57,392.56,2.14]
["binance-futures","BNBUSDT",1651276739554,23.09,392.57,392.56,2.14]
["binance-futures","BNBUSDT",1651276739763,30.46,392.57,392.56,2.14]
["binance-futures","BNBUSDT",1651276740314,30.49,392.57,392.56,1.64]
["binance-futures","BNBUSDT",1651276740452,30.28,392.57,392.56,1.64]
["binance-futures","BNBUSDT",1651276740476,30.61,392.57,392.56,1.64]
["binance-futures","BNBUSDT",1651276740570,30.28,392.57,392.56,1.64]
["binance-futures","BNBUSDT",1651276740604,30.66,392.57,392.56,1.64]
["binance-futures","BNBUSDT",1651276740957,36.03,392.57,392.56,1.64]
["binance-futures","BNBUSDT",1651276741157,34.8,392.57,392.56,1.64]
["binance-futures","BNBUSDT",1651276741183,35.65,392.57,392.56,1.64]
["binance-futures","BNBUSDT",1651276741474,35.66,392.57,392.56,1.64]
["binance-futures","BNBUSDT",1651276741556,19.86,392.57,392.56,23.36]
["binance-futures","BNBUSDT",1651276741577,15.78,392.57,392.56,23.36]
["binance-futures","BNBUSDT",1651276741659,15.85,392.57,392.56,23.36]
["binance-futures","BNBUSDT",1651276742071,15.95,392.57,392.56,24.04]
["binance-futures","BNBUSDT",1651276743067,15.85,392.57,392.56,24.04]
["binance-futures","BNBUSDT",1651276743090,15.86,392.57,392.56,24.04]
["binance-futures","BNBUSDT",1651276743338,15.91,392.57,392.56,24.04]
["binance-futures","BNBUSDT",1651276743414,15.92,392.57,392.56,24.04]
["binance-futures","BNBUSDT",1651276743556,15.93,392.57,392.56,24.04]
["binance-futures","BNBUSDT",1651276743687,15.93,392.57,392.56,25.17]
["binance-futures","BNBUSDT",1651276743716,16.05,392.57,392.56,25.17]
["binance-futures","BNBUSDT",1651276743806,15.89,392.57,392.56,25.17]
["binance-futures","BNBUSDT",1651276743847,15.89,392.57,392.56,24.04]
["binance-futures","BNBUSDT",1651276744056,15.99,392.57,392.56,24.04]
["binance-futures","BNBUSDT",1651276744218,15.99,392.57,392.56,25.17]
["binance-futures","BNBUSDT",1651276744274,16.01,392.57,392.56,25.17]
["binance-futures","BNBUSDT",1651276744351,16.01,392.57,392.56,24.04]
["binance-futures","BNBUSDT",1651276744439,16.03,392.57,392.56,24.04]
["binance-futures","BNBUSDT",1651276744618,16.04,392.57,392.56,24.04]
["binance-futures","BNBUSDT",1651276745073,15.94,392.57,392.56,24.04]
["binance-futures","BNBUSDT",1651276745403,15.94,392.57,392.56,24.43]
["binance-futures","BNBUSDT",1651276745446,35.73,392.57,392.56,24.43]
["binance-futures","BNBUSDT",1651276745839,35.75,392.57,392.56,24.41]
["binance-futures","BNBUSDT",1651276746080,35.85,392.57,392.56,24.41]
["binance-futures","BNBUSDT",1651276746205,52.05,392.57,392.56,24.41]
["binance-futures","BNBUSDT",1651276746371,52.07,392.57,392.56,24.41]
["binance-futures","BNBUSDT",1651276746590,52.09,392.57,392.56,24.41]
["binance-futures","BNBUSDT",1651276746806,52.11,392.57,392.56,24.41]
["binance-futures","BNBUSDT",1651276746892,52.12,392.57,392.56,24.41]
["binance-futures","BNBUSDT",1651276747055,52.02,392.57,392.56,24.41]
["binance-futures","BNBUSDT",1651276747431,52.04,392.57,392.56,24.41]
["binance-futures","BNBUSDT",1651276748073,52.14,392.57,392.56,24.41]
["binance-futures","BNBUSDT",1651276748274,51.64,392.57,392.56,24.41]
["binance-futures","BNBUSDT",1651276748303,52.2,392.57,392.56,24.41]
["binance-futures","BNBUSDT",1651276748391,52.24,392.57,392.56,24.41]
["binance-futures","BNBUSDT",1651276748497,52.25,392.57,392.56,24.41]
["binance-futures","BNBUSDT",1651276748590,52.23,392.57,392.56,24.41]
["binance-futures","BNBUSDT",1651276748711,52.24,392.57,392.56,24.41]
["binance-futures","BNBUSDT",1651276749080,52.26,392.57,392.56,24.41]
["binance-futures","BNBUSDT",1651276749099,52.27,392.57,392.56,24.23]
["binance-futures","BNBUSDT",1651276749231,52.27,392.57,392.56,2.51]
["binance-futures","BNBUSDT",1651276749262,52.86,392.57,392.56,2.01]
["binance-futures","BNBUSDT",1651276749328,52.87,392.57,392.56,2.25]
["binance-futures","BNBUSDT",1651276749350,52.28,392.57,392.56,2.27]
["binance-futures","BNBUSDT",1651276749456,52.87,392.57,392.56,2.27]
["binance-futures","BNBUSDT",1651276749576,52.28,392.57,392.56,2.27]
["binance-futures","BNBUSDT",1651276749842,52.88,392.57,392.56,2.27]
["binance-futures","BNBUSDT",1651276749873,52.29,392.57,392.56,2.27]
["binance-futures","BNBUSDT",1651276749916,52.88,392.57,392.56,2.27]
["binance-futures","BNBUSDT",1651276749938,52.29,392.57,392.56,2.27]
["binance-futures","BNBUSDT",1651276750006,52.88,392.57,392.56,2.27]
["binance-futures","BNBUSDT",1651276750030,52.29,392.57,392.56,2.27]
["binance-futures","BNBUSDT",1651276750076,52.78,392.57,392.56,2.27]
["binance-futures","BNBUSDT",1651276750114,52.19,392.57,392.56,2.27]
["binance-futures","BNBUSDT",1651276750146,52.78,392.57,392.56,2.27]
["binance-futures","BNBUSDT",1651276750198,52.19,392.57,392.56,2.27]
["binance-futures","BNBUSDT",1651276750233,52.78,392.57,392.56,2.27]
["binance-futures","BNBUSDT",1651276750276,52.21,392.57,392.56,2.27]
["binance-futures","BNBUSDT",1651276750303,52.8,392.57,392.56,2.27]
["binance-futures","BNBUSDT",1651276750493,52.75,392.57,392.56,2.27]
["binance-futures","BNBUSDT",1651276750529,52.78,392.57,392.56,2.27]
["binance-futures","BNBUSDT",1651276750557,52.84,392.57,392.56,2.27]
["binance-futures","BNBUSDT",1651276750871,52.25,392.57,392.56,2.27]
["binance-futures","BNBUSDT",1651276750911,52.84,392.57,392.56,2.27]
["binance-futures","BNBUSDT",1651276751105,52.86,392.57,392.56,2.77]
["binance-futures","BNBUSDT",1651276751136,52.27,392.57,392.56,2.79]
["binance-futures","BNBUSDT",1651276751170,52.86,392.57,392.56,2.97]
["binance-futures","BNBUSDT",1651276751208,52.27,392.57,392.56,2.97]
["binance-futures","BNBUSDT",1651276751256,52.86,392.57,392.56,2.97]
["binance-futures","BNBUSDT",1651276751296,52.27,392.57,392.56,2.97]
["binance-futures","BNBUSDT",1651276751340,52.87,392.57,392.56,2.99]
["binance-futures","BNBUSDT",1651276751367,52.28,392.57,392.56,2.99]
["binance-futures","BNBUSDT",1651276751397,52.87,392.57,392.56,2.99]
["binance-futures","BNBUSDT",1651276751439,52.28,392.57,392.56,2.99]
["binance-futures","BNBUSDT",1651276751487,52.87,392.57,392.56,2.99]
["binance-futures","BNBUSDT",1651276751545,52.33,392.57,392.56,2.99]
["binance-futures","BNBUSDT",1651276751567,52.92,392.57,392.56,2.99]
["binance-futures","BNBUSDT",1651276751660,52.25,392.57,392.56,2.99]
["binance-futures","BNBUSDT",1651276751693,52.93,392.57,392.56,2.99]
["binance-futures","BNBUSDT",1651276752147,53.02,392.57,392.56,2.99]
["binance-futures","BNBUSDT",1651276752318,53.03,392.57,392.56,2.99]
["binance-futures","BNBUSDT",1651276752405,52.89,392.57,392.56,2.99]
["binance-futures","BNBUSDT",1651276752426,53.04,392.57,392.56,2.99]
["binance-futures","BNBUSDT",1651276752550,53.03,392.57,392.56,2.99]
["binance-futures","BNBUSDT",1651276752649,53.02,392.57,392.56,2.99]
["binance-futures","BNBUSDT",1651276752952,53.02,392.57,392.56,3.01]
["binance-futures","BNBUSDT",1651276753069,53.12,392.57,392.56,3.01]
["binance-futures","BNBUSDT",1651276753201,53.13,392.57,392.56,3.01]
["binance-futures","BNBUSDT",1651276753574,53.14,392.57,392.56,3.01]
["binance-futures","BNBUSDT",1651276753598,53.14,392.57,392.56,2.33]
["binance-futures","BNBUSDT",1651276753935,53.14,392.57,392.56,2.28]
["binance-futures","BNBUSDT",1651276754000,53.21,392.57,392.56,2.28]
["binance-futures","BNBUSDT",1651276754027,53.21,392.57,392.56,2.36]
["binance-futures","BNBUSDT",1651276754046,53.71,392.57,392.56,2.36]
["binance-futures","BNBUSDT",1651276754070,53.61,392.57,392.56,2.36]
["binance-futures","BNBUSDT",1651276754190,53.59,392.57,392.56,2.36]
["binance-futures","BNBUSDT",1651276754351,53.02,392.57,392.56,2.36]
["binance-futures","BNBUSDT",1651276754374,53.66,392.57,392.56,2.36]
["binance-futures","BNBUSDT",1651276754568,53.68,392.57,392.56,2.36]
["binance-futures","BNBUSDT",1651276754609,53.67,392.57,392.56,2.36]
["binance-futures","BNBUSDT",1651276754910,53.67,392.57,392.56,2.35]
["binance-futures","BNBUSDT",1651276755139,53.85,392.57,392.56,0.16]
["binance-futures","BNBUSDT",1651276755312,53.84,392.57,392.56,0.16]
["binance-futures","BNBUSDT",1651276755358,52.91,392.57,392.56,0.54]
["binance-futures","BNBUSDT",1651276755377,53.91,392.57,392.56,0.54]
["binance-futures","BNBUSDT",1651276755474,53.92,392.57,392.56,0.54]
["binance-futures","BNBUSDT",1651276755590,53.93,392.57,392.56,0.54]
["binance-futures","BNBUSDT",1651276755689,53.93,392.57,392.56,0.23]
["binance-futures","BNBUSDT",1651276756222,53.91,392.57,392.56,0.23]
["binance-futures","BNBUSDT",1651276756254,53.23,392.57,392.56,0.23]
["binance-futures","BNBUSDT",1651276756278,53.21,392.57,392.56,0.23]
["binance-futures","BNBUSDT",1651276756493,53.23,392.57,392.56,0.23]
["binance-futures","BNBUSDT",1651276756526,53.22,392.57,392.56,0.23]
["binance-futures","BNBUSDT",1651276756660,53.2,392.57,392.56,0.23]
["binance-futures","BNBUSDT",1651276756728,53.2,392.57,392.56,13.53]
["binance-futures","BNBUSDT",1651276756762,36.41,392.57,392.56,45.93]
["binance-futures","BNBUSDT",1651276756834,36.41,392.57,392.56,46.5]
["binance-futures","BNBUSDT",1651276756886,36.41,392.57,392.56,38.83]
["binance-futures","BNBUSDT",1651276756960,36.42,392.57,392.56,38.83]
["binance-futures","BNBUSDT",1651276757055,36.44,392.57,392.56,38.83]
["binance-futures","BNBUSDT",1651276757182,36.44,392.57,392.56,55.03]
["binance-futures","BNBUSDT",1651276757226,36.42,392.57,392.56,55.03]
["binance-futures","BNBUSDT",1651276757263,0.1,392.58,392.56,62.09]
["binance-futures","BNBUSDT",1651276757282,0.1,392.58,392.56,68.4]
["binance-futures","BNBUSDT",1651276757302,0.1,392.58,392.57,84.2]
["binance-futures","BNBUSDT",1651276757340,0.1,392.58,392.57,72.59]
["binance-futures","BNBUSDT",1651276757383,0.1,392.58,392.57,85.42]
["binance-futures","BNBUSDT",1651276757423,0.11,392.58,392.57,85.42]
["binance-futures","BNBUSDT",1651276757592,0.12,392.58,392.57,97.87]
["binance-futures","BNBUSDT",1651276757626,0.12,392.58,392.57,92.42]
["binance-futures","BNBUSDT",1651276757663,0.04,392.59,392.58,0.24]
["binance-futures","BNBUSDT",1651276757698,13.3,392.6,392.58,40.19]
["binance-futures","BNBUSDT",1651276757732,13.3,392.6,392.59,102.59]
["binance-futures","BNBUSDT",1651276757768,13.3,392.6,392.59,105.06]
["binance-futures","BNBUSDT",1651276757831,13.32,392.6,392.59,105.06]
["binance-futures","BNBUSDT",1651276757866,13.32,392.6,392.59,106.94]
["binance-futures","BNBUSDT",1651276758019,13.32,392.6,392.59,107.0]
["binance-futures","BNBUSDT",1651276759200,8.81,392.6,392.59,107.0]
["binance-futures","BNBUSDT",1651276759408,8.91,392.6,392.59,107.0]
["binance-futures","BNBUSDT",1651276759477,8.93,392.6,392.59,107.0]
["binance-futures","BNBUSDT",1651276759553,8.93,392.6,392.59,114.0]
["binance-futures","BNBUSDT",1651276760005,8.93,392.6,392.59,107.0]
["binance-futures","BNBUSDT",1651276760329,8.93,392.6,392.59,107.53]
["binance-futures","BNBUSDT",1651276760347,8.93,392.6,392.59,114.53]
["binance-futures","BNBUSDT",1651276760440,8.93,392.6,392.59,114.64]
["binance-futures","BNBUSDT",1651276760566,8.93,392.6,392.59,107.64]
["binance-futures","BNBUSDT",1651276760854,8.93,392.6,392.59,114.64]
["binance-futures","BNBUSDT",1651276760976,8.93,392.6,392.59,107.64]
["binance-futures","BNBUSDT",1651276761410,8.93,392.6,392.59,107.47]
["binance-futures","BNBUSDT",1651276761816,8.93,392.6,392.59,64.47]
["binance-futures","BNBUSDT",1651276761856,8.93,392.6,392.59,63.34]
["binance-futures","BNBUSDT",1651276761942,8.93,392.6,392.59,63.33]
["binance-futures","BNBUSDT",1651276762126,8.93,392.6,392.59,62.56]
["binance-futures","BNBUSDT",1651276762367,8.93,392.6,392.59,62.54]
["binance-futures","BNBUSDT",1651276762415,8.91,392.6,392.59,62.56]
["binance-futures","BNBUSDT",1651276762449,8.91,392.6,392.59,46.36]
["binance-futures","BNBUSDT",1651276762485,8.93,392.6,392.59,43.32]
["binance-futures","BNBUSDT",1651276763147,8.93,392.6,392.59,43.34]
["binance-futures","BNBUSDT",1651276763458,8.92,392.6,392.59,43.78]
["binance-futures","BNBUSDT",1651276763651,8.92,392.6,392.59,44.4]
["binance-futures","BNBUSDT",1651276764432,8.92,392.6,392.59,44.43]
["binance-futures","BNBUSDT",1651276765446,8.92,392.6,392.59,44.45]
["binance-futures","BNBUSDT",1651276765942,8.97,392.6,392.59,44.45]
["binance-futures","BNBUSDT",1651276766475,8.99,392.6,392.59,44.46]
["binance-futures","BNBUSDT",1651276767168,9.01,392.6,392.59,44.46]
["binance-futures","BNBUSDT",1651276767238,9.03,392.6,392.59,44.46]
["binance-futures","BNBUSDT",1651276767325,9.03,392.6,392.59,44.7]
["binance-futures","BNBUSDT",1651276767491,9.03,392.6,392.59,44.53]
["binance-futures","BNBUSDT",1651276767548,9.04,392.6,392.59,44.53]
["binance-futures","BNBUSDT",1651276767618,9.06,392.6,392.59,44.53]
["binance-futures","BNBUSDT",1651276767773,9.06,392.6,392.59,44.69]
["binance-futures","BNBUSDT",1651276768477,9.06,392.6,392.59,44.67]
["binance-futures","BNBUSDT",1651276768520,9.06,392.6,392.59,44.69]
["binance-futures","BNBUSDT",1651276768553,9.12,392.6,392.59,44.69]
["binance-futures","BNBUSDT",1651276768771,0.59,392.6,392.59,44.69]
["binance-futures","BNBUSDT",1651276769314,0.59,392.6,392.59,45.75]
["binance-futures","BNBUSDT",1651276769358,0.26,392.67,392.6,3.66]
["binance-futures","BNBUSDT",1651276769393,14.19,392.65,392.64,10.98]
["binance-futures","BNBUSDT",1651276769428,14.19,392.65,392.64,36.64]
["binance-futures","BNBUSDT",1651276769451,14.19,392.65,392.64,53.34]
["binance-futures","BNBUSDT",1651276769509,4.19,392.65,392.64,17.17]
["binance-futures","BNBUSDT",1651276769548,4.19,392.65,392.64,17.37]
["binance-futures","BNBUSDT",1651276769594,9.27,392.65,392.64,17.41]
["binance-futures","BNBUSDT",1651276769646,9.27,392.65,392.64,17.43]
["binance-futures","BNBUSDT",1651276769701,9.27,392.65,392.64,18.22]
["binance-futures","BNBUSDT",1651276769734,4.19,392.65,392.64,18.46]
["binance-futures","BNBUSDT",1651276769777,4.19,392.65,392.64,18.62]
["binance-futures","BNBUSDT",1651276770030,10.85,392.65,392.64,19.97]
["binance-futures","BNBUSDT",1651276770072,18.74,392.65,392.64,19.97]
["binance-futures","BNBUSDT",1651276770145,18.74,392.65,392.64,4.03]
["binance-futures","BNBUSDT",1651276770166,19.45,392.65,392.64,4.03]
["binance-futures","BNBUSDT",1651276770211,24.31,392.65,392.64,3.3]
["binance-futures","BNBUSDT",1651276770333,24.31,392.65,392.64,3.34]
["binance-futures","BNBUSDT",1651276770358,19.87,392.65,392.64,3.34]
["binance-futures","BNBUSDT",1651276770413,18.83,392.65,392.64,3.34]
["binance-futures","BNBUSDT",1651276770437,18.83,392.65,392.64,3.36]
["binance-futures","BNBUSDT",1651276770522,18.85,392.65,392.64,3.36]
["binance-futures","BNBUSDT",1651276770569,18.87,392.65,392.64,3.38]
["binance-futures","BNBUSDT",1651276770611,18.87,392.65,392.64,3.14]
["binance-futures","BNBUSDT",1651276770628,19.15,392.65,392.64,3.14]
["binance-futures","BNBUSDT",1651276770770,24.72,392.65,392.64,3.14]
["binance-futures","BNBUSDT",1651276770909,24.71,392.65,392.64,3.14]
["binance-futures","BNBUSDT",1651276771118,24.71,392.65,392.64,2.97]
["binance-futures","BNBUSDT",1651276771266,20.98,392.65,392.64,2.97]
["binance-futures","BNBUSDT",1651276771376,22.88,392.65,392.64,2.97]
["binance-futures","BNBUSDT",1651276771964,20.27,392.65,392.64,2.97]
["binance-futures","BNBUSDT",1651276772082,20.27,392.65,392.64,2.95]
["binance-futures","BNBUSDT",1651276772114,20.36,392.65,392.64,2.9]
["binance-futures","BNBUSDT",1651276772124,20.36,392.65,392.64,2.94]
["binance-futures","BNBUSDT",1651276772506,20.36,392.65,392.64,2.97]
["binance-futures","BNBUSDT",1651276773189,20.36,392.65,392.64,2.49]
["binance-futures","BNBUSDT",1651276773283,22.97,392.65,392.64,2.49]
["binance-futures","BNBUSDT",1651276773300,22.97,392.65,392.64,2.42]
["binance-futures","BNBUSDT",1651276773458,30.69,392.65,392.64,2.42]
["binance-futures","BNBUSDT",1651276774153,30.69,392.65,392.64,2.41]
["binance-futures","BNBUSDT",1651276774191,26.15,392.65,392.64,2.91]
["binance-futures","BNBUSDT",1651276774478,26.04,392.65,392.64,2.91]
["binance-futures","BNBUSDT",1651276774959,22.15,392.65,392.64,2.91]
["binance-futures","BNBUSDT",1651276775344,22.06,392.65,392.64,2.91]
["binance-futures","BNBUSDT",1651276775444,22.06,392.65,392.64,2.62]
["binance-futures","BNBUSDT",1651276775482,22.76,392.65,392.64,2.62]
["binance-futures","BNBUSDT",1651276775509,22.06,392.65,392.64,2.62]
["binance-futures","BNBUSDT",1651276775551,22.76,392.65,392.64,2.62]
["binance-futures","BNBUSDT",1651276775587,22.87,392.65,392.64,2.62]
["binance-futures","BNBUSDT",1651276776106,22.87,392.65,392.64,2.64]
["binance-futures","BNBUSDT",1651276776423,22.89,392.65,392.64,2.64]
["binance-futures","BNBUSDT",1651276777152,22.89,392.65,392.64,2.61]
["binance-futures","BNBUSDT",1651276777169,22.89,392.65,392.64,2.65]
["binance-futures","BNBUSDT",1651276777244,22.89,392.65,392.64,2.67]
["binance-futures","BNBUSDT",1651276777284,22.19,392.65,392.64,2.67]
["binance-futures","BNBUSDT",1651276777818,22.89,392.65,392.64,2.63]
["binance-futures","BNBUSDT",1651276777855,22.19,392.65,392.64,2.66]
["binance-futures","BNBUSDT",1651276777913,22.89,392.65,392.64,2.66]
["binance-futures","BNBUSDT",1651276777971,22.19,392.65,392.64,2.66]
["binance-futures","BNBUSDT",1651276778190,22.19,392.65,392.64,2.71]
["binance-futures","BNBUSDT",1651276778250,22.19,392.65,392.64,26.2]
["binance-futures","BNBUSDT",1651276778284,15.75,392.65,392.64,26.2]
["binance-futures","BNBUSDT",1651276778446,14.62,392.65,392.64,26.2]
["binance-futures","BNBUSDT",1651276778622,15.75,392.65,392.64,26.22]
["binance-futures","BNBUSDT",1651276779186,15.75,392.65,392.64,26.64]
["binance-futures","BNBUSDT",1651276779223,15.64,392.65,392.64,26.83]
["binance-futures","BNBUSDT",1651276779251,15.77,392.65,392.64,26.83]
["binance-futures","BNBUSDT",1651276779362,15.77,392.65,392.64,26.8]
["binance-futures","BNBUSDT",1651276780214,15.77,392.65,392.64,26.79]
["binance-futures","BNBUSDT",1651276780291,15.84,392.65,392.64,26.79]
["binance-futures","BNBUSDT",1651276780360,15.84,392.65,392.64,26.81]
["binance-futures","BNBUSDT",1651276780443,15.87,392.65,392.64,26.81]
["binance-futures","BNBUSDT",1651276780602,14.74,392.65,392.64,26.81]
["binance-futures","BNBUSDT",1651276780657,15.87,392.65,392.64,26.81]
["binance-futures","BNBUSDT",1651276780985,14.74,392.65,392.64,26.81]
["binance-futures","BNBUSDT",1651276781026,14.74,392.65,392.64,32.33]
["binance-futures","BNBUSDT",1651276781185,14.72,392.65,392.64,32.33]
["binance-futures","BNBUSDT",1651276781232,14.76,392.65,392.64,32.33]
["binance-futures","BNBUSDT",1651276781522,14.76,392.65,392.64,14.33]
["binance-futures","BNBUSDT",1651276781556,14.76,392.65,392.64,9.31]
["binance-futures","BNBUSDT",1651276781583,15.46,392.65,392.64,9.31]
["binance-futures","BNBUSDT",1651276781640,20.0,392.65,392.64,9.31]
["binance-futures","BNBUSDT",1651276781862,15.46,392.65,392.64,14.83]
["binance-futures","BNBUSDT",1651276781880,9.24,392.65,392.64,14.83]
["binance-futures","BNBUSDT",1651276782195,9.24,392.65,392.64,14.5]
["binance-futures","BNBUSDT",1651276782218,14.51,392.65,392.64,14.5]
["binance-futures","BNBUSDT",1651276782261,9.97,392.65,392.64,14.5]
["binance-futures","BNBUSDT",1651276782288,9.24,392.65,392.64,14.5]
["binance-futures","BNBUSDT",1651276782323,9.26,392.65,392.64,14.5]
["binance-futures","BNBUSDT",1651276782478,14.86,392.65,392.64,14.5]
["binance-futures","BNBUSDT",1651276782591,14.59,392.65,392.64,14.5]
["binance-futures","BNBUSDT",1651276782619,14.59,392.65,392.64,14.88]
["binance-futures","BNBUSDT",1651276783219,14.59,392.65,392.64,14.7]
["binance-futures","BNBUSDT",1651276783256,14.59,392.65,392.64,14.89]
["binance-futures","BNBUSDT",1651276783624,14.59,392.65,392.64,14.57]
["binance-futures","BNBUSDT",1651276784177,14.59,392.65,392.64,10.4]
["binance-futures","BNBUSDT",1651276784232,14.61,392.65,392.64,10.4]
["binance-futures","BNBUSDT",1651276784313,14.64,392.65,392.64,10.4]
["binance-futures","BNBUSDT",1651276784382,15.37,392.65,392.64,10.4]
["binance-futures","BNBUSDT",1651276784544,15.39,392.65,392.64,10.4]
["binance-futures","BNBUSDT",1651276784600,15.45,392.65,392.64,10.4]
["binance-futures","BNBUSDT",1651276784771,15.45,392.65,392.64,26.6]
["binance-futures","BNBUSDT",1651276784804,9.2,392.65,392.64,26.22]
["binance-futures","BNBUSDT",1651276785098,9.2,392.65,392.64,33.22]
["binance-futures","BNBUSDT",1651276785225,9.2,392.65,392.64,26.22]
["binance-futures","BNBUSDT",1651276785305,9.2,392.65,392.64,43.16]
["binance-futures","BNBUSDT",1651276785485,9.18,392.65,392.64,43.16]
["binance-futures","BNBUSDT",1651276785520,9.17,392.65,392.64,43.16]
["binance-futures","BNBUSDT",1651276785607,9.17,392.65,392.64,41.67]
["binance-futures","BNBUSDT",1651276786006,0.02,392.67,392.64,65.61]
["binance-futures","BNBUSDT",1651276786039,0.02,392.67,392.66,72.43]
["binance-futures","BNBUSDT",1651276786064,0.02,392.67,392.66,62.39]
["binance-futures","BNBUSDT",1651276786091,0.02,392.69,392.66,86.3]
["binance-futures","BNBUSDT",1651276786119,0.02,392.69,392.68,30.8]
["binance-futures","BNBUSDT",1651276786147,0.02,392.69,392.68,63.52]
["binance-futures","BNBUSDT",1651276786180,0.02,392.69,392.68,80.64]
["binance-futures","BNBUSDT",1651276786313,0.02,392.69,392.68,80.83]
["binance-futures","BNBUSDT",1651276786346,0.02,392.69,392.68,93.13]
["binance-futures","BNBUSDT",1651276786387,6.14,392.72,392.71,35.75]
["binance-futures","BNBUSDT",1651276786422,6.14,392.72,392.71,55.54]
["binance-futures","BNBUSDT",1651276786454,7.27,392.72,392.71,71.0]
["binance-futures","BNBUSDT",1651276786490,1.13,392.72,392.71,77.26]
["binance-futures","BNBUSDT",1651276786533,0.02,392.74,392.73,23.14]
["binance-futures","BNBUSDT",1651276786564,0.02,392.76,392.75,16.94]
["binance-futures","BNBUSDT",1651276786595,9.85,392.76,392.75,16.94]
["binance-futures","BNBUSDT",1651276786625,9.85,392.76,392.75,16.2]
["binance-futures","BNBUSDT",1651276786700,3.73,392.76,392.75,16.2]
["binance-futures","BNBUSDT",1651276786732,3.52,392.76,392.75,16.2]
["binance-futures","BNBUSDT",1651276786769,3.52,392.76,392.75,16.58]
["binance-futures","BNBUSDT",1651276786848,3.52,392.76,392.75,16.77]
["binance-futures","BNBUSDT",1651276786891,3.52,392.76,392.75,16.83]
["binance-futures","BNBUSDT",1651276786927,3.52,392.76,392.75,16.85]
["binance-futures","BNBUSDT",1651276787082,4.65,392.76,392.75,16.85]
["binance-futures","BNBUSDT",1651276787373,4.65,392.76,392.75,16.83]
["binance-futures","BNBUSDT",1651276787421,4.65,392.76,392.75,16.86]
["binance-futures","BNBUSDT",1651276787725,4.55,392.76,392.75,16.86]
["binance-futures","BNBUSDT",1651276787874,10.07,392.76,392.75,16.86]
["binance-futures","BNBUSDT",1651276788154,10.78,392.76,392.75,16.86]
["binance-futures","BNBUSDT",1651276788223,10.07,392.76,392.75,16.86]
["binance-futures","BNBUSDT",1651276788348,10.09,392.76,392.75,16.86]
["binance-futures","BNBUSDT",1651276788384,12.64,392.76,392.75,16.86]
["binance-futures","BNBUSDT",1651276788451,24.94,392.76,392.75,16.86]
["binance-futures","BNBUSDT",1651276788497,24.94,392.76,392.74,16.51]
["binance-futures","BNBUSDT",1651276788544,4.54,392.73,392.72,0.02]
["binance-futures","BNBUSDT",1651276788577,11.96,392.73,392.72,3.19]
["binance-futures","BNBUSDT",1651276788613,13.09,392.73,392.72,3.19]
["binance-futures","BNBUSDT",1651276788706,13.19,392.73,392.72,3.19]
["binance-futures","BNBUSDT",1651276788762,13.19,392.73,392.72,3.57]
["binance-futures","BNBUSDT",1651276788872,13.21,392.73,392.72,3.57]
["binance-futures","BNBUSDT",1651276789199,12.72,392.73,392.72,3.57]
["binance-futures","BNBUSDT",1651276789442,12.72,392.73,392.72,3.59]
["binance-futures","BNBUSDT",1651276789559,12.74,392.73,392.72,3.59]
["binance-futures","BNBUSDT",1651276789722,12.64,392.73,392.72,3.59]
["binance-futures","BNBUSDT",1651276790367,13.38,392.73,392.72,0.42]
["binance-futures","BNBUSDT",1651276790466,13.4,392.73,392.72,0.42]
["binance-futures","BNBUSDT",1651276790500,13.4,392.73,392.72,0.46]
["binance-futures","BNBUSDT",1651276790704,13.5,392.73,392.72,0.46]
["binance-futures","BNBUSDT",1651276791315,13.52,392.73,392.72,0.85]
["binance-futures","BNBUSDT",1651276791354,13.52,392.73,392.72,0.89]
["binance-futures","BNBUSDT",1651276791395,12.78,392.73,392.72,0.89]
["binance-futures","BNBUSDT",1651276791512,12.78,392.73,392.72,0.95]
["binance-futures","BNBUSDT",1651276791675,11.65,392.73,392.72,0.95]
["binance-futures","BNBUSDT",1651276791710,11.55,392.73,392.72,0.95]
["binance-futures","BNBUSDT",1651276791741,12.68,392.73,392.72,0.95]
["binance-futures","BNBUSDT",1651276791824,12.66,392.73,392.72,0.95]
["binance-futures","BNBUSDT",1651276792065,11.53,392.73,392.72,0.95]
["binance-futures","BNBUSDT",1651276792147,11.53,392.73,392.72,0.97]
["binance-futures","BNBUSDT",1651276792287,12.66,392.73,392.72,0.97]
["binance-futures","BNBUSDT",1651276792465,12.66,392.73,392.72,0.99]
["binance-futures","BNBUSDT",1651276792585,12.74,392.73,392.72,0.99]
["binance-futures","BNBUSDT",1651276793285,12.74,392.73,392.72,1.01]
["binance-futures","BNBUSDT",1651276793345,12.77,392.73,392.72,1.01]
["binance-futures","BNBUSDT",1651276793918,12.77,392.73,392.72,0.01]
["binance-futures","BNBUSDT",1651276793965,4.05,392.71,392.69,0.73]
["binance-futures","BNBUSDT",1651276794002,0.24,392.72,392.71,5.52]
["binance-futures","BNBUSDT",1651276794035,0.02,392.72,392.71,8.89]
["binance-futures","BNBUSDT",1651276794113,4.98,392.72,392.71,8.89]
["binance-futures","BNBUSDT",1651276794226,14.55,392.72,392.71,3.37]
["binance-futures","BNBUSDT",1651276794337,31.47,392.72,392.68,0.7]
["binance-futures","BNBUSDT",1651276794363,6.7,392.69,392.68,4.44]
["binance-futures","BNBUSDT",1651276794401,16.06,392.69,392.68,0.02]
["binance-futures","BNBUSDT",1651276794435,32.28,392.69,392.68,0.02]
["binance-futures","BNBUSDT",1651276794471,33.18,392.69,392.68,0.02]
["binance-futures","BNBUSDT",1651276794503,49.38,392.69,392.68,0.02]
["binance-futures","BNBUSDT",1651276794528,71.28,392.69,392.68,0.02]
["binance-futures","BNBUSDT",1651276794572,72.18,392.69,392.68,0.02]
["binance-futures","BNBUSDT",1651276794604,72.28,392.69,392.68,0.02]
["binance-futures","BNBUSDT",1651276794643,72.26,392.69,392.68,0.02]
["binance-futures","BNBUSDT",1651276794728,73.39,392.69,392.68,0.02]
["binance-futures","BNBUSDT",1651276794852,50.61,392.69,392.68,0.02]
["binance-futures","BNBUSDT",1651276794878,50.66,392.69,392.68,0.02]
["binance-futures","BNBUSDT",1651276795088,52.64,392.69,392.68,0.02]
["binance-futures","BNBUSDT",1651276795134,50.56,392.69,392.68,0.02]
["binance-futures","BNBUSDT",1651276795199,50.69,392.69,392.68,0.02]
["binance-futures","BNBUSDT",1651276795432,73.68,392.69,392.68,0.02]
["binance-futures","BNBUSDT",1651276795566,80.66,392.69,392.68,0.02]
["binance-futures","BNBUSDT",1651276796073,73.68,392.69,392.68,0.02]
["binance-futures","BNBUSDT",1651276796392,73.66,392.69,392.68,0.02]
["binance-futures","BNBUSDT",1651276796418,73.69,392.69,392.68,0.02]
["binance-futures","BNBUSDT",1651276796584,73.1,392.69,392.68,0.04]
["binance-futures","BNBUSDT",1651276796744,73.2,392.69,392.68,0.04]
["binance-futures","BNBUSDT",1651276797078,80.0,392.69,392.68,0.04]
["binance-futures","BNBUSDT",1651276797270,80.0,392.69,392.68,0.07]
["binance-futures","BNBUSDT",1651276797366,80.0,392.69,392.68,1.11]
["binance-futures","BNBUSDT",1651276797390,80.01,392.69,392.68,1.11]
["binance-futures","BNBUSDT",1651276797449,80.01,392.69,392.68,1.13]
["binance-futures","BNBUSDT",1651276797550,73.03,392.69,392.68,1.13]
["binance-futures","BNBUSDT",1651276797607,49.83,392.69,392.68,1.13]
["binance-futures","BNBUSDT",1651276797715,26.84,392.69,392.68,1.13]
["binance-futures","BNBUSDT",1651276797754,26.12,392.69,392.68,1.13]
["binance-futures","BNBUSDT",1651276797839,25.32,392.69,392.68,1.13]
["binance-futures","BNBUSDT",1651276798195,25.19,392.69,392.68,1.13]
["binance-futures","BNBUSDT",1651276798232,25.37,392.69,392.68,1.13]
["binance-futures","BNBUSDT",1651276798296,25.37,392.69,392.68,1.15]
["binance-futures","BNBUSDT",1651276798762,47.22,392.69,392.68,1.15]
["binance-futures","BNBUSDT",1651276798821,54.22,392.69,392.68,1.15]
["binance-futures","BNBUSDT",1651276799213,54.22,392.69,392.68,1.55]
["binance-futures","BNBUSDT",1651276799334,60.36,392.69,392.68,1.55]
["binance-futures","BNBUSDT",1651276799406,60.38,392.69,392.68,1.53]
["binance-futures","BNBUSDT",1651276799440,60.31,392.69,392.68,2.06]
["binance-futures","BNBUSDT",1651276799641,54.17,392.69,392.68,2.06]
["binance-futures","BNBUSDT",1651276799916,47.17,392.69,392.68,2.06]