{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":917513,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":92,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1651105037747,2.45,391.09,391.08,30.97]
["binance-futures","BNBUSDT",1651105038206,2.48,391.09,391.08,30.97]
["binance-futures","BNBUSDT",1651105038308,32.87,391.09,391.08,24.71]
["binance-futures","BNBUSDT",1651105038330,32.87,391.09,391.08,5.51]
["binance-futures","BNBUSDT",1651105038372,32.85,391.09,391.08,5.53]
["binance-futures","BNBUSDT",1651105038612,26.54,391.09,391.08,5.53]
["binance-futures","BNBUSDT",1651105038671,26.56,391.09,391.08,5.53]
["binance-futures","BNBUSDT",1651105038880,32.08,391.09,391.08,1.44]
["binance-futures","BNBUSDT",1651105038926,38.39,391.09,391.08,1.44]
["binance-futures","BNBUSDT",1651105039028,38.39,391.09,391.08,1.69]
["binance-futures","BNBUSDT",1651105039159,15.23,391.08,391.07,3.3]
["binance-futures","BNBUSDT",1651105039187,21.95,391.08,391.07,3.25]
["binance-futures","BNBUSDT",1651105039229,21.25,391.08,391.07,6.25]
["binance-futures","BNBUSDT",1651105039259,21.27,391.08,391.07,6.25]
["binance-futures","BNBUSDT",1651105039300,28.04,391.08,391.07,6.25]
["binance-futures","BNBUSDT",1651105039332,28.1,391.08,391.07,3.25]
["binance-futures","BNBUSDT",1651105039365,29.45,391.08,391.07,3.25]
["binance-futures","BNBUSDT",1651105039399,29.42,391.08,391.07,3.25]
["binance-futures","BNBUSDT",1651105039477,23.25,391.08,391.07,3.25]
["binance-futures","BNBUSDT",1651105039511,23.28,391.08,391.07,3.25]
["binance-futures","BNBUSDT",1651105039584,23.28,391.08,391.07,8.38]
["binance-futures","BNBUSDT",1651105039619,17.03,391.08,391.07,8.38]
["binance-futures","BNBUSDT",1651105039642,16.07,391.08,391.07,8.38]
["binance-futures","BNBUSDT",1651105039841,16.11,391.08,391.07,5.13]
["binance-futures","BNBUSDT",1651105039933,16.11,391.08,391.07,8.13]
["binance-futures","BNBUSDT",1651105040053,10.24,391.08,391.07,8.13]
["binance-futures","BNBUSDT",1651105040087,10.2,391.08,391.07,8.13]
["binance-futures","BNBUSDT",1651105040139,10.2,391.08,391.07,5.13]
["binance-futures","BNBUSDT",1651105040205,22.03,391.08,391.07,5.13]
["binance-futures","BNBUSDT",1651105040325,22.03,391.08,391.07,5.17]
["binance-futures","BNBUSDT",1651105040533,22.03,391.08,391.07,8.17]
["binance-futures","BNBUSDT",1651105040729,21.07,391.08,391.07,8.17]
["binance-futures","BNBUSDT",1651105040772,2.5,391.08,391.07,33.1]
["binance-futures","BNBUSDT",1651105040792,2.5,391.08,391.07,34.06]
["binance-futures","BNBUSDT",1651105040848,2.5,391.08,391.07,34.13]
["binance-futures","BNBUSDT",1651105040882,2.5,391.08,391.07,33.4]
["binance-futures","BNBUSDT",1651105041044,2.5,391.08,391.07,34.53]
["binance-futures","BNBUSDT",1651105041094,2.5,391.08,391.07,33.4]
["binance-futures","BNBUSDT",1651105041231,2.5,391.08,391.07,25.4]
["binance-futures","BNBUSDT",1651105041260,2.5,391.08,391.07,19.31]
["binance-futures","BNBUSDT",1651105041392,2.41,391.08,391.07,73.31]
["binance-futures","BNBUSDT",1651105041412,2.41,391.08,391.07,74.38]
["binance-futures","BNBUSDT",1651105041455,2.41,391.08,391.07,19.42]
["binance-futures","BNBUSDT",1651105041662,2.42,391.08,391.07,19.42]
["binance-futures","BNBUSDT",1651105041730,7.94,391.08,391.07,19.42]
["binance-futures","BNBUSDT",1651105041830,14.27,391.08,391.07,3.15]
["binance-futures","BNBUSDT",1651105041852,46.67,391.08,391.05,0.18]
["binance-futures","BNBUSDT",1651105041880,2.94,391.07,391.04,0.04]
["binance-futures","BNBUSDT",1651105041908,32.65,391.06,391.04,0.04]
["binance-futures","BNBUSDT",1651105041938,47.37,391.06,391.04,0.04]
["binance-futures","BNBUSDT",1651105041969,16.2,391.05,391.04,0.04]
["binance-futures","BNBUSDT",1651105042001,70.15,391.05,391.03,1.92]
["binance-futures","BNBUSDT",1651105042039,70.65,391.05,391.01,0.1]
["binance-futures","BNBUSDT",1651105042076,18.77,391.04,391.01,0.1]
["binance-futures","BNBUSDT",1651105042116,5.52,391.03,391.01,0.1]
["binance-futures","BNBUSDT",1651105042151,28.11,391.03,391.01,0.1]
["binance-futures","BNBUSDT",1651105042183,47.92,391.03,391.02,0.4]
["binance-futures","BNBUSDT",1651105042213,48.92,391.03,391.02,0.38]
["binance-futures","BNBUSDT",1651105042255,52.92,391.03,391.02,0.38]
["binance-futures","BNBUSDT",1651105042290,59.23,391.03,391.02,0.38]
["binance-futures","BNBUSDT",1651105042326,54.91,391.03,391.02,0.38]
["binance-futures","BNBUSDT",1651105042360,0.5,391.02,391.01,0.1]
["binance-futures","BNBUSDT",1651105042391,47.95,391.02,391.01,0.1]
["binance-futures","BNBUSDT",1651105042421,48.01,391.02,391.01,0.1]
["binance-futures","BNBUSDT",1651105042455,48.03,391.02,391.01,0.1]
["binance-futures","BNBUSDT",1651105042482,48.08,391.02,391.01,0.1]
["binance-futures","BNBUSDT",1651105042518,64.3,391.02,391.01,0.1]
["binance-futures","BNBUSDT",1651105042563,80.61,391.02,391.01,0.1]
["binance-futures","BNBUSDT",1651105042594,86.96,391.02,391.01,0.1]
["binance-futures","BNBUSDT",1651105042634,87.52,391.02,391.01,0.1]
["binance-futures","BNBUSDT",1651105042871,110.83,391.02,390.99,0.76]
["binance-futures","BNBUSDT",1651105042905,33.76,391.01,391.0,13.31]
["binance-futures","BNBUSDT",1651105042946,77.26,391.01,391.0,13.31]
["binance-futures","BNBUSDT",1651105042974,78.66,391.01,391.0,13.31]
["binance-futures","BNBUSDT",1651105043009,78.69,391.01,391.0,13.31]
["binance-futures","BNBUSDT",1651105043040,85.09,391.01,391.0,13.23]
["binance-futures","BNBUSDT",1651105043071,101.29,391.01,391.0,13.23]
["binance-futures","BNBUSDT",1651105043105,101.36,391.01,391.0,13.23]
["binance-futures","BNBUSDT",1651105043140,101.43,391.01,391.0,13.23]
["binance-futures","BNBUSDT",1651105043270,101.76,391.01,391.0,13.23]
["binance-futures","BNBUSDT",1651105043384,101.76,391.01,391.0,13.33]
["binance-futures","BNBUSDT",1651105043407,101.83,391.01,391.0,13.33]
["binance-futures","BNBUSDT",1651105043473,103.94,391.01,391.0,13.33]
["binance-futures","BNBUSDT",1651105043521,103.94,391.01,390.99,0.76]
["binance-futures","BNBUSDT",1651105043555,50.56,391.0,390.99,0.76]
["binance-futures","BNBUSDT",1651105043584,50.85,391.0,390.99,0.76]
["binance-futures","BNBUSDT",1651105043621,50.92,391.0,390.99,0.76]
["binance-futures","BNBUSDT",1651105043655,56.52,391.0,390.99,0.76]
["binance-futures","BNBUSDT",1651105043697,62.83,391.0,390.99,0.76]
["binance-futures","BNBUSDT",1651105043733,62.87,391.0,390.99,0.76]
["binance-futures","BNBUSDT",1651105043929,62.96,391.0,390.99,0.76]
["binance-futures","BNBUSDT",1651105043948,62.98,391.0,390.99,0.76]
["binance-futures","BNBUSDT",1651105043977,64.38,391.0,390.99,0.76]
["binance-futures","BNBUSDT",1651105044028,64.41,391.0,390.99,0.76]
["binance-futures","BNBUSDT",1651105044525,80.61,391.0,390.97,2.08]
["binance-futures","BNBUSDT",1651105044564,64.63,390.98,390.97,2.06]
["binance-futures","BNBUSDT",1651105044600,64.73,390.98,390.97,2.06]
["binance-futures","BNBUSDT",1651105044628,68.34,390.98,390.97,2.06]
["binance-futures","BNBUSDT",1651105044654,68.41,390.98,390.97,2.06]
["binance-futures","BNBUSDT",1651105044781,68.53,390.98,390.97,2.06]
["binance-futures","BNBUSDT",1651105044811,68.57,390.98,390.97,2.06]
["binance-futures","BNBUSDT",1651105044957,68.86,390.98,390.97,2.06]
["binance-futures","BNBUSDT",1651105044989,70.26,390.98,390.97,2.06]
["binance-futures","BNBUSDT",1651105045068,70.26,390.98,390.97,2.02]
["binance-futures","BNBUSDT",1651105045103,70.71,390.98,390.97,2.02]
["binance-futures","BNBUSDT",1651105045140,70.73,390.98,390.97,1.29]
["binance-futures","BNBUSDT",1651105045176,86.93,390.98,390.97,1.29]
["binance-futures","BNBUSDT",1651105045365,86.95,390.98,390.97,1.29]
["binance-futures","BNBUSDT",1651105045509,86.96,390.98,390.97,1.29]
["binance-futures","BNBUSDT",1651105045610,86.96,390.98,390.96,0.51]
["binance-futures","BNBUSDT",1651105045650,89.51,390.97,390.96,0.51]
["binance-futures","BNBUSDT",1651105045684,89.58,390.97,390.96,0.51]
["binance-futures","BNBUSDT",1651105045712,89.76,390.97,390.96,0.51]
["binance-futures","BNBUSDT",1651105045795,89.81,390.97,390.96,0.51]
["binance-futures","BNBUSDT",1651105045818,89.91,390.97,390.96,0.51]
["binance-futures","BNBUSDT",1651105045899,1.96,390.96,390.95,0.02]
["binance-futures","BNBUSDT",1651105045938,48.24,390.95,390.94,12.95]
["binance-futures","BNBUSDT",1651105045969,69.69,390.95,390.94,12.95]
["binance-futures","BNBUSDT",1651105045997,70.3,390.95,390.94,12.95]
["binance-futures","BNBUSDT",1651105046030,73.69,390.95,390.94,12.95]
["binance-futures","BNBUSDT",1651105046064,78.02,390.95,390.94,12.95]
["binance-futures","BNBUSDT",1651105046094,80.02,390.95,390.94,12.95]
["binance-futures","BNBUSDT",1651105046142,86.02,390.95,390.94,12.95]
["binance-futures","BNBUSDT",1651105046171,80.04,390.95,390.94,12.95]
["binance-futures","BNBUSDT",1651105046204,80.13,390.95,390.94,12.95]
["binance-futures","BNBUSDT",1651105046246,80.31,390.95,390.94,12.95]
["binance-futures","BNBUSDT",1651105046318,80.38,390.95,390.94,12.95]
["binance-futures","BNBUSDT",1651105046351,80.4,390.95,390.94,12.95]
["binance-futures","BNBUSDT",1651105046435,80.53,390.95,390.94,12.95]
["binance-futures","BNBUSDT",1651105046473,78.55,390.95,390.94,12.95]
["binance-futures","BNBUSDT",1651105046516,101.51,390.95,390.94,12.95]
["binance-futures","BNBUSDT",1651105046548,102.08,390.95,390.94,12.95]
["binance-futures","BNBUSDT",1651105046588,103.48,390.95,390.94,12.95]
["binance-futures","BNBUSDT",1651105046630,41.29,390.94,390.93,0.06]
["binance-futures","BNBUSDT",1651105046659,73.65,390.94,390.93,0.04]
["binance-futures","BNBUSDT",1651105046695,73.67,390.94,390.93,0.04]
["binance-futures","BNBUSDT",1651105046726,80.5,390.94,390.93,0.04]
["binance-futures","BNBUSDT",1651105046755,80.57,390.94,390.93,0.04]
["binance-futures","BNBUSDT",1651105046798,81.83,390.94,390.93,0.04]
["binance-futures","BNBUSDT",1651105046828,79.92,390.94,390.93,12.81]
["binance-futures","BNBUSDT",1651105046862,79.94,390.94,390.93,12.81]
["binance-futures","BNBUSDT",1651105046947,80.05,390.94,390.93,12.81]
["binance-futures","BNBUSDT",1651105046978,80.09,390.94,390.93,12.81]
["binance-futures","BNBUSDT",1651105047018,123.41,390.94,390.93,12.81]
["binance-futures","BNBUSDT",1651105047130,124.85,390.94,390.93,12.81]
["binance-futures","BNBUSDT",1651105047220,124.91,390.94,390.93,12.81]
["binance-futures","BNBUSDT",1651105047337,124.79,390.94,390.93,12.81]
["binance-futures","BNBUSDT",1651105047367,125.23,390.94,390.93,12.81]
["binance-futures","BNBUSDT",1651105047411,125.23,390.94,390.93,12.83]
["binance-futures","BNBUSDT",1651105047486,125.23,390.94,390.93,0.06]
["binance-futures","BNBUSDT",1651105047826,127.21,390.94,390.93,0.06]
["binance-futures","BNBUSDT",1651105047970,127.76,390.94,390.93,0.06]
["binance-futures","BNBUSDT",1651105048130,128.34,390.94,390.93,0.06]
["binance-futures","BNBUSDT",1651105048181,127.77,390.94,390.93,0.06]
["binance-futures","BNBUSDT",1651105048313,127.78,390.94,390.93,0.06]
["binance-futures","BNBUSDT",1651105048488,127.78,390.94,390.93,0.02]
["binance-futures","BNBUSDT",1651105048530,125.8,390.94,390.93,0.02]
["binance-futures","BNBUSDT",1651105048565,127.78,390.94,390.93,0.02]
["binance-futures","BNBUSDT",1651105049018,133.78,390.94,390.93,0.02]
["binance-futures","BNBUSDT",1651105049082,131.8,390.94,390.93,0.02]
["binance-futures","BNBUSDT",1651105049176,130.37,390.94,390.93,0.02]
["binance-futures","BNBUSDT",1651105049211,131.99,390.94,390.93,0.02]
["binance-futures","BNBUSDT",1651105049276,131.92,390.94,390.93,0.02]
["binance-futures","BNBUSDT",1651105049313,131.96,390.94,390.93,0.02]
["binance-futures","BNBUSDT",1651105049520,127.96,390.94,390.93,0.02]
["binance-futures","BNBUSDT",1651105049899,124.17,390.94,390.93,0.02]
["binance-futures","BNBUSDT",1651105049923,92.56,390.94,390.93,0.02]
["binance-futures","BNBUSDT",1651105050208,91.86,390.94,390.93,0.02]
["binance-futures","BNBUSDT",1651105050349,91.84,390.94,390.93,0.27]
["binance-futures","BNBUSDT",1651105050374,91.82,390.94,390.93,0.27]
["binance-futures","BNBUSDT",1651105050473,91.85,390.94,390.93,0.27]
["binance-futures","BNBUSDT",1651105050506,91.85,390.94,390.93,0.01]
["binance-futures","BNBUSDT",1651105050859,0.44,390.93,390.91,1.47]
["binance-futures","BNBUSDT",1651105050901,34.71,390.92,390.91,1.47]
["binance-futures","BNBUSDT",1651105050925,35.22,390.92,390.91,1.47]
["binance-futures","BNBUSDT",1651105050998,35.39,390.92,390.91,1.47]
["binance-futures","BNBUSDT",1651105051028,35.41,390.92,390.91,1.47]
["binance-futures","BNBUSDT",1651105051050,35.43,390.92,390.91,1.47]
["binance-futures","BNBUSDT",1651105051133,35.45,390.92,390.91,1.47]
["binance-futures","BNBUSDT",1651105051238,37.06,390.92,390.91,1.47]
["binance-futures","BNBUSDT",1651105051262,37.13,390.92,390.91,1.47]
["binance-futures","BNBUSDT",1651105051306,37.15,390.92,390.91,1.47]
["binance-futures","BNBUSDT",1651105051329,37.3,390.92,390.91,1.47]
["binance-futures","BNBUSDT",1651105051364,37.35,390.92,390.91,1.49]
["binance-futures","BNBUSDT",1651105051740,37.35,390.92,390.91,1.45]
["binance-futures","BNBUSDT",1651105051930,37.16,390.92,390.91,2.58]
["binance-futures","BNBUSDT",1651105052059,6.08,390.9,390.89,0.05]
["binance-futures","BNBUSDT",1651105052088,8.92,390.9,390.89,3.05]
["binance-futures","BNBUSDT",1651105052161,9.12,390.9,390.89,3.05]
["binance-futures","BNBUSDT",1651105052211,9.24,390.9,390.89,3.05]
["binance-futures","BNBUSDT",1651105052247,10.84,390.9,390.89,3.05]
["binance-futures","BNBUSDT",1651105052278,10.91,390.9,390.89,3.05]
["binance-futures","BNBUSDT",1651105052340,10.97,390.9,390.89,3.05]
["binance-futures","BNBUSDT",1651105052376,11.11,390.9,390.89,3.05]
["binance-futures","BNBUSDT",1651105052461,11.14,390.9,390.89,3.05]
["binance-futures","BNBUSDT",1651105052494,11.58,390.9,390.89,4.14]
["binance-futures","BNBUSDT",1651105052533,2.85,390.9,390.89,9.27]
["binance-futures","BNBUSDT",1651105052563,2.87,390.9,390.89,11.1]
["binance-futures","BNBUSDT",1651105053105,2.87,390.9,390.89,12.12]
["binance-futures","BNBUSDT",1651105053194,9.18,390.9,390.89,12.12]
["binance-futures","BNBUSDT",1651105053360,9.13,390.9,390.89,11.03]
["binance-futures","BNBUSDT",1651105053376,9.22,390.9,390.89,11.03]
["binance-futures","BNBUSDT",1651105053501,9.26,390.9,390.89,11.03]
["binance-futures","BNBUSDT",1651105053648,9.26,390.9,390.89,5.9]
["binance-futures","BNBUSDT",1651105053852,9.26,390.9,390.89,4.07]
["binance-futures","BNBUSDT",1651105053881,14.78,390.9,390.89,4.07]
["binance-futures","BNBUSDT",1651105053909,30.98,390.9,390.89,4.07]
["binance-futures","BNBUSDT",1651105053953,34.55,390.9,390.89,4.04]
["binance-futures","BNBUSDT",1651105053982,66.95,390.9,390.89,4.04]
["binance-futures","BNBUSDT",1651105054006,6.51,390.89,390.84,0.26]
["binance-futures","BNBUSDT",1651105054070,35.21,390.86,390.84,0.26]
["binance-futures","BNBUSDT",1651105054108,50.31,390.86,390.84,0.26]
["binance-futures","BNBUSDT",1651105054136,35.72,390.86,390.84,0.26]
["binance-futures","BNBUSDT",1651105054170,35.72,390.86,390.85,0.02]
["binance-futures","BNBUSDT",1651105054197,58.44,390.86,390.85,0.02]
["binance-futures","BNBUSDT",1651105054233,83.64,390.86,390.85,0.02]
["binance-futures","BNBUSDT",1651105054272,84.88,390.86,390.85,0.02]
["binance-futures","BNBUSDT",1651105054301,80.88,390.86,390.85,0.02]
["binance-futures","BNBUSDT",1651105054338,72.17,390.86,390.85,0.02]
["binance-futures","BNBUSDT",1651105054374,73.79,390.86,390.85,0.02]
["binance-futures","BNBUSDT",1651105054433,73.85,390.86,390.85,0.02]
["binance-futures","BNBUSDT",1651105054461,87.98,390.86,390.85,0.02]
["binance-futures","BNBUSDT",1651105054495,82.39,390.86,390.85,0.02]
["binance-futures","BNBUSDT",1651105054530,81.95,390.86,390.85,0.02]
["binance-futures","BNBUSDT",1651105054565,81.99,390.86,390.85,0.02]
["binance-futures","BNBUSDT",1651105054627,82.61,390.86,390.85,0.02]
["binance-futures","BNBUSDT",1651105054659,105.59,390.86,390.85,0.02]
["binance-futures","BNBUSDT",1651105055020,113.57,390.86,390.85,0.02]
["binance-futures","BNBUSDT",1651105055088,109.77,390.86,390.85,0.02]
["binance-futures","BNBUSDT",1651105055122,112.09,390.86,390.85,0.02]
["binance-futures","BNBUSDT",1651105055199,108.64,390.86,390.85,0.02]
["binance-futures","BNBUSDT",1651105055269,85.66,390.86,390.85,0.02]
["binance-futures","BNBUSDT",1651105055365,85.66,390.86,390.85,0.12]
["binance-futures","BNBUSDT",1651105055405,85.67,390.86,390.85,0.12]
["binance-futures","BNBUSDT",1651105055511,85.7,390.86,390.85,0.12]
["binance-futures","BNBUSDT",1651105055621,81.7,390.86,390.85,0.12]
["binance-futures","BNBUSDT",1651105056017,85.7,390.86,390.85,0.12]
["binance-futures","BNBUSDT",1651105056047,86.21,390.86,390.85,0.12]
["binance-futures","BNBUSDT",1651105056142,88.19,390.86,390.85,0.12]
["binance-futures","BNBUSDT",1651105056249,107.13,390.86,390.85,0.12]
["binance-futures","BNBUSDT",1651105056453,107.15,390.86,390.85,0.12]
["binance-futures","BNBUSDT",1651105056663,107.16,390.86,390.85,0.12]
["binance-futures","BNBUSDT",1651105056724,107.18,390.86,390.85,0.12]
["binance-futures","BNBUSDT",1651105057035,111.18,390.86,390.85,0.12]
["binance-futures","BNBUSDT",1651105057190,107.18,390.86,390.85,0.12]
["binance-futures","BNBUSDT",1651105057266,107.15,390.86,390.85,0.12]
["binance-futures","BNBUSDT",1651105057298,107.15,390.86,390.85,0.17]
["binance-futures","BNBUSDT",1651105057384,107.15,390.86,390.85,0.19]
["binance-futures","BNBUSDT",1651105057413,107.17,390.86,390.85,0.19]
["binance-futures","BNBUSDT",1651105057613,138.1,390.85,390.84,0.22]
["binance-futures","BNBUSDT",1651105057645,128.88,390.85,390.84,0.22]
["binance-futures","BNBUSDT",1651105057680,133.02,390.85,390.84,0.22]
["binance-futures","BNBUSDT",1651105057715,135.34,390.85,390.84,0.22]
["binance-futures","BNBUSDT",1651105057751,135.36,390.85,390.84,0.22]
["binance-futures","BNBUSDT",1651105057824,72.45,390.81,390.8,3.5]
["binance-futures","BNBUSDT",1651105057858,73.26,390.81,390.8,2.41]
["binance-futures","BNBUSDT",1651105057896,73.47,390.81,390.8,2.41]
["binance-futures","BNBUSDT",1651105057930,91.28,390.81,390.8,2.41]
["binance-futures","BNBUSDT",1651105057962,91.5,390.81,390.8,2.41]
["binance-futures","BNBUSDT",1651105057994,95.82,390.81,390.8,2.41]
["binance-futures","BNBUSDT",1651105058023,0.06,390.8,390.79,3.29]
["binance-futures","BNBUSDT",1651105058049,109.98,390.8,390.79,3.25]
["binance-futures","BNBUSDT",1651105058088,145.57,390.8,390.79,3.25]
["binance-futures","BNBUSDT",1651105058148,145.84,390.8,390.79,3.25]
["binance-futures","BNBUSDT",1651105058181,158.84,390.8,390.79,3.25]
["binance-futures","BNBUSDT",1651105058234,131.31,390.8,390.79,3.25]
["binance-futures","BNBUSDT",1651105058272,132.44,390.8,390.79,3.25]
["binance-futures","BNBUSDT",1651105058309,134.76,390.8,390.79,3.25]
["binance-futures","BNBUSDT",1651105058347,135.43,390.8,390.79,0.78]
["binance-futures","BNBUSDT",1651105058384,135.62,390.8,390.79,0.78]
["binance-futures","BNBUSDT",1651105058417,135.66,390.8,390.79,0.78]
["binance-futures","BNBUSDT",1651105058445,127.02,390.8,390.79,0.78]
["binance-futures","BNBUSDT",1651105058480,119.79,390.8,390.79,0.78]
["binance-futures","BNBUSDT",1651105058522,119.81,390.8,390.79,0.78]
["binance-futures","BNBUSDT",1651105058560,119.89,390.8,390.79,0.78]
["binance-futures","BNBUSDT",1651105058592,0.4,390.79,390.78,0.02]
["binance-futures","BNBUSDT",1651105058637,94.78,390.79,390.77,1.09]
["binance-futures","BNBUSDT",1651105058671,51.65,390.77,390.76,0.28]
["binance-futures","BNBUSDT",1651105058702,66.31,390.77,390.76,0.26]
["binance-futures","BNBUSDT",1651105058796,78.54,390.76,390.75,0.62]
["binance-futures","BNBUSDT",1651105058827,115.78,390.76,390.75,0.62]
["binance-futures","BNBUSDT",1651105058859,118.45,390.76,390.75,0.62]
["binance-futures","BNBUSDT",1651105058888,120.77,390.76,390.75,0.62]
["binance-futures","BNBUSDT",1651105058921,122.01,390.76,390.75,0.62]
["binance-futures","BNBUSDT",1651105058994,122.85,390.76,390.75,0.62]
["binance-futures","BNBUSDT",1651105059026,145.64,390.76,390.75,0.62]
["binance-futures","BNBUSDT",1651105059061,146.31,390.76,390.75,0.62]
["binance-futures","BNBUSDT",1651105059094,146.41,390.76,390.75,0.62]
["binance-futures","BNBUSDT",1651105059117,124.62,390.76,390.75,0.62]
["binance-futures","BNBUSDT",1651105059149,109.94,390.76,390.75,0.62]
["binance-futures","BNBUSDT",1651105059165,110.11,390.76,390.75,0.62]
["binance-futures","BNBUSDT",1651105059265,110.13,390.76,390.75,0.62]
["binance-futures","BNBUSDT",1651105059303,117.57,390.76,390.75,0.62]
["binance-futures","BNBUSDT",1651105059338,109.01,390.75,390.74,0.02]
["binance-futures","BNBUSDT",1651105059368,111.62,390.75,390.74,0.02]
["binance-futures","BNBUSDT",1651105059397,111.86,390.75,390.74,0.02]
["binance-futures","BNBUSDT",1651105059455,115.43,390.75,390.74,0.02]
["binance-futures","BNBUSDT",1651105059566,115.49,390.75,390.74,0.02]
["binance-futures","BNBUSDT",1651105059596,2.33,390.72,390.71,22.81]
["binance-futures","BNBUSDT",1651105059628,1.12,390.72,390.71,22.81]
["binance-futures","BNBUSDT",1651105059696,1.75,390.72,390.71,22.81]
["binance-futures","BNBUSDT",1651105059718,1.98,390.72,390.71,22.81]
["binance-futures","BNBUSDT",1651105059764,8.33,390.72,390.71,22.81]
["binance-futures","BNBUSDT",1651105059829,8.35,390.72,390.71,22.81]
["binance-futures","BNBUSDT",1651105059866,8.37,390.72,390.71,22.81]
["binance-futures","BNBUSDT",1651105060019,11.45,390.72,390.71,22.81]
["binance-futures","BNBUSDT",1651105060064,5.23,390.72,390.71,22.81]
["binance-futures","BNBUSDT",1651105060103,5.67,390.72,390.71,23.9]
["binance-futures","BNBUSDT",1651105060148,5.67,390.72,390.71,2.14]
["binance-futures","BNBUSDT",1651105060167,17.52,390.72,390.71,2.64]
["binance-futures","BNBUSDT",1651105060196,19.42,390.72,390.71,2.14]
["binance-futures","BNBUSDT",1651105060246,18.94,390.72,390.71,2.14]
["binance-futures","BNBUSDT",1651105060293,19.49,390.72,390.71,2.14]
["binance-futures","BNBUSDT",1651105060456,19.49,390.72,390.71,7.27]
["binance-futures","BNBUSDT",1651105060549,5.87,390.72,390.71,7.27]
["binance-futures","BNBUSDT",1651105060580,5.88,390.72,390.71,7.27]
["binance-futures","BNBUSDT",1651105060616,7.28,390.72,390.71,7.27]
["binance-futures","BNBUSDT",1651105060638,7.68,390.72,390.71,7.27]
["binance-futures","BNBUSDT",1651105060721,13.99,390.72,390.71,7.27]
["binance-futures","BNBUSDT",1651105060841,7.68,390.72,390.71,7.27]
["binance-futures","BNBUSDT",1651105060960,5.86,390.72,390.71,10.27]
["binance-futures","BNBUSDT",1651105061077,12.17,390.72,390.71,10.27]
["binance-futures","BNBUSDT",1651105061334,11.7,390.72,390.71,11.13]
["binance-futures","BNBUSDT",1651105061370,5.86,390.72,390.71,11.63]
["binance-futures","BNBUSDT",1651105061398,5.86,390.72,390.71,11.67]
["binance-futures","BNBUSDT",1651105061504,7.97,390.72,390.71,11.67]
["binance-futures","BNBUSDT",1651105061618,7.97,390.72,390.71,11.65]
["binance-futures","BNBUSDT",1651105061649,7.97,390.72,390.71,5.99]
["binance-futures","BNBUSDT",1651105061685,7.97,390.72,390.71,4.13]
["binance-futures","BNBUSDT",1651105061773,14.28,390.72,390.71,4.13]
["binance-futures","BNBUSDT",1651105062027,19.8,390.72,390.71,4.13]
["binance-futures","BNBUSDT",1651105062142,19.83,390.72,390.71,4.13]
["binance-futures","BNBUSDT",1651105062198,19.87,390.72,390.71,4.68]
["binance-futures","BNBUSDT",1651105062404,14.35,390.72,390.71,10.31]
["binance-futures","BNBUSDT",1651105062532,14.35,390.72,390.71,9.81]
["binance-futures","BNBUSDT",1651105062601,14.35,390.72,390.71,5.18]
["binance-futures","BNBUSDT",1651105062730,8.04,390.72,390.71,5.18]
["binance-futures","BNBUSDT",1651105062789,7.9,390.72,390.71,5.18]
["binance-futures","BNBUSDT",1651105062815,8.05,390.72,390.71,5.18]
["binance-futures","BNBUSDT",1651105063252,8.07,390.72,390.71,5.18]
["binance-futures","BNBUSDT",1651105063337,14.38,390.72,390.71,5.18]
["binance-futures","BNBUSDT",1651105063454,14.36,390.72,390.71,5.18]
["binance-futures","BNBUSDT",1651105063982,14.36,390.72,390.71,4.68]
["binance-futures","BNBUSDT",1651105064233,14.36,390.72,390.71,9.81]
["binance-futures","BNBUSDT",1651105064331,14.33,390.72,390.71,9.81]
["binance-futures","BNBUSDT",1651105064414,14.33,390.72,390.71,9.8]
["binance-futures","BNBUSDT",1651105064525,8.02,390.72,390.71,5.17]
["binance-futures","BNBUSDT",1651105064624,8.16,390.72,390.71,5.17]
["binance-futures","BNBUSDT",1651105064666,14.47,390.72,390.71,4.98]
["binance-futures","BNBUSDT",1651105064781,14.47,390.72,390.71,4.48]
["binance-futures","BNBUSDT",1651105065260,14.47,390.72,390.71,4.98]
["binance-futures","BNBUSDT",1651105065341,8.15,390.72,390.71,10.11]
["binance-futures","BNBUSDT",1651105065407,8.15,390.72,390.71,12.67]
["binance-futures","BNBUSDT",1651105065439,8.15,390.72,390.71,10.11]
["binance-futures","BNBUSDT",1651105065575,7.7,390.72,390.71,10.14]
["binance-futures","BNBUSDT",1651105065827,7.7,390.72,390.71,10.05]
["binance-futures","BNBUSDT",1651105066056,14.01,390.72,390.71,10.56]
["binance-futures","BNBUSDT",1651105066105,14.02,390.72,390.71,10.56]
["binance-futures","BNBUSDT",1651105066369,14.02,390.72,390.71,5.43]
["binance-futures","BNBUSDT",1651105066423,14.02,390.72,390.71,5.4]
["binance-futures","BNBUSDT",1651105066451,14.02,390.72,390.71,5.44]
["binance-futures","BNBUSDT",1651105066506,13.53,390.72,390.71,5.44]
["binance-futures","BNBUSDT",1651105066586,14.03,390.72,390.71,5.44]
["binance-futures","BNBUSDT",1651105066814,13.88,390.72,390.71,5.44]
["binance-futures","BNBUSDT",1651105066861,14.07,390.72,390.71,5.44]
["binance-futures","BNBUSDT",1651105066879,14.07,390.72,390.71,5.42]
["binance-futures","BNBUSDT",1651105066941,14.07,390.72,390.71,10.55]
["binance-futures","BNBUSDT",1651105067114,14.03,390.72,390.71,4.02]
["binance-futures","BNBUSDT",1651105067133,14.06,390.72,390.71,4.02]
["binance-futures","BNBUSDT",1651105067173,14.06,390.72,390.71,3.0]
["binance-futures","BNBUSDT",1651105067216,19.58,390.72,390.71,3.0]
["binance-futures","BNBUSDT",1651105067299,19.58,390.72,390.71,3.1]
["binance-futures","BNBUSDT",1651105067519,19.56,390.72,390.71,3.61]
["binance-futures","BNBUSDT",1651105067648,19.55,390.72,390.71,3.61]
["binance-futures","BNBUSDT",1651105068243,19.64,390.72,390.71,3.61]
["binance-futures","BNBUSDT",1651105068984,19.66,390.72,390.71,3.61]
["binance-futures","BNBUSDT",1651105069186,19.67,390.72,390.71,3.61]
["binance-futures","BNBUSDT",1651105069387,19.56,390.72,390.71,3.61]
["binance-futures","BNBUSDT",1651105069438,19.39,390.72,390.71,3.61]
["binance-futures","BNBUSDT",1651105069661,19.32,390.72,390.71,3.63]
["binance-futures","BNBUSDT",1651105070127,19.32,390.72,390.71,8.35]
["binance-futures","BNBUSDT",1651105070162,7.49,390.72,390.71,25.47]
["binance-futures","BNBUSDT",1651105070281,7.8,390.72,390.71,25.47]
["binance-futures","BNBUSDT",1651105070449,7.74,390.72,390.71,25.47]
["binance-futures","BNBUSDT",1651105070486,7.96,390.72,390.71,24.55]
["binance-futures","BNBUSDT",1651105070581,7.96,390.72,390.71,24.76]
["binance-futures","BNBUSDT",1651105070950,7.96,390.72,390.71,20.04]
["binance-futures","BNBUSDT",1651105070996,7.97,390.72,390.71,20.04]
["binance-futures","BNBUSDT",1651105071098,4.86,390.72,390.71,20.04]
["binance-futures","BNBUSDT",1651105071129,5.94,390.72,390.71,20.04]
["binance-futures","BNBUSDT",1651105071174,5.79,390.72,390.71,20.04]
["binance-futures","BNBUSDT",1651105071327,5.97,390.72,390.71,19.26]
["binance-futures","BNBUSDT",1651105071455,5.84,390.72,390.71,19.26]
["binance-futures","BNBUSDT",1651105071477,12.27,390.72,390.71,19.26]
["binance-futures","BNBUSDT",1651105071508,17.79,390.72,390.71,19.26]
["binance-futures","BNBUSDT",1651105071626,17.72,390.72,390.71,19.26]
["binance-futures","BNBUSDT",1651105071665,17.81,390.72,390.71,19.26]
["binance-futures","BNBUSDT",1651105071946,17.81,390.72,390.71,19.71]
["binance-futures","BNBUSDT",1651105072068,34.52,390.72,390.71,3.0]
["binance-futures","BNBUSDT",1651105072100,35.44,390.72,390.71,2.98]
["binance-futures","BNBUSDT",1651105072126,34.52,390.72,390.71,2.98]
["binance-futures","BNBUSDT",1651105072176,35.44,390.72,390.71,2.98]
["binance-futures","BNBUSDT",1651105072207,51.64,390.72,390.71,2.98]
["binance-futures","BNBUSDT",1651105072240,65.77,390.72,390.68,0.02]
["binance-futures","BNBUSDT",1651105072275,16.09,390.71,390.68,0.02]
["binance-futures","BNBUSDT",1651105072299,34.81,390.69,390.68,0.02]
["binance-futures","BNBUSDT",1651105072331,0.15,390.68,390.67,0.04]
["binance-futures","BNBUSDT",1651105072363,9.88,390.68,390.67,0.04]
["binance-futures","BNBUSDT",1651105072393,43.72,390.68,390.64,2.07]
["binance-futures","BNBUSDT",1651105072423,0.29,390.67,390.64,2.07]
["binance-futures","BNBUSDT",1651105072462,10.05,390.67,390.64,3.9]
["binance-futures","BNBUSDT",1651105072494,0.15,390.66,390.64,3.9]
["binance-futures","BNBUSDT",1651105072521,2.32,390.65,390.64,3.9]
["binance-futures","BNBUSDT",1651105072558,8.33,390.65,390.64,2.07]
["binance-futures","BNBUSDT",1651105072591,6.03,390.65,390.64,2.07]
["binance-futures","BNBUSDT",1651105072658,7.49,390.65,390.64,2.07]
["binance-futures","BNBUSDT",1651105072699,2.9,390.65,390.64,2.07]
["binance-futures","BNBUSDT",1651105072736,2.96,390.65,390.64,2.07]
["binance-futures","BNBUSDT",1651105072767,3.26,390.65,390.64,5.07]
["binance-futures","BNBUSDT",1651105072799,3.26,390.65,390.64,25.99]
["binance-futures","BNBUSDT",1651105072836,3.35,390.65,390.64,61.75]
["binance-futures","BNBUSDT",1651105072870,3.37,390.65,390.64,61.75]
["binance-futures","BNBUSDT",1651105072909,3.37,390.65,390.64,25.99]
["binance-futures","BNBUSDT",1651105072991,3.46,390.65,390.64,25.99]
["binance-futures","BNBUSDT",1651105073024,3.5,390.65,390.64,27.82]
["binance-futures","BNBUSDT",1651105073058,3.62,390.65,390.64,27.82]
["binance-futures","BNBUSDT",1651105073079,3.64,390.65,390.64,27.82]
["binance-futures","BNBUSDT",1651105073158,3.06,390.65,390.64,28.68]
["binance-futures","BNBUSDT",1651105073196,3.89,390.65,390.64,28.68]
["binance-futures","BNBUSDT",1651105073227,4.16,390.65,390.64,36.68]
["binance-futures","BNBUSDT",1651105073266,4.16,390.65,390.64,84.0]
["binance-futures","BNBUSDT",1651105073299,4.16,390.65,390.64,84.91]
["binance-futures","BNBUSDT",1651105073405,4.16,390.65,390.64,102.03]
["binance-futures","BNBUSDT",1651105073432,0.25,390.65,390.64,150.26]
["binance-futures","BNBUSDT",1651105073460,0.25,390.65,390.64,195.07]
["binance-futures","BNBUSDT",1651105073493,0.25,390.65,390.64,226.98]
["binance-futures","BNBUSDT",1651105073529,0.25,390.65,390.64,229.3]
["binance-futures","BNBUSDT",1651105073611,0.02,390.68,390.67,20.75]
["binance-futures","BNBUSDT",1651105073783,0.04,390.68,390.67,23.75]
["binance-futures","BNBUSDT",1651105073913,0.04,390.68,390.67,39.95]
["binance-futures","BNBUSDT",1651105073941,0.04,390.68,390.67,93.95]
["binance-futures","BNBUSDT",1651105074664,45.5,390.72,390.69,1.0]
["binance-futures","BNBUSDT",1651105074699,2.32,390.71,390.7,0.07]
["binance-futures","BNBUSDT",1651105074725,8.63,390.71,390.7,3.0]
["binance-futures","BNBUSDT",1651105074874,6.31,390.71,390.7,7.72]
["binance-futures","BNBUSDT",1651105075077,0.02,390.71,390.7,7.72]
["binance-futures","BNBUSDT",1651105075101,2.34,390.71,390.7,7.72]
["binance-futures","BNBUSDT",1651105075208,2.36,390.71,390.7,7.72]
["binance-futures","BNBUSDT",1651105075553,2.38,390.71,390.7,7.72]
["binance-futures","BNBUSDT",1651105075572,1.13,390.71,390.7,7.72]
["binance-futures","BNBUSDT",1651105075747,1.13,390.71,390.7,7.67]
["binance-futures","BNBUSDT",1651105075969,1.17,390.71,390.7,7.67]
["binance-futures","BNBUSDT",1651105076248,1.21,390.71,390.7,7.67]
["binance-futures","BNBUSDT",1651105076282,1.21,390.71,390.7,2.95]
["binance-futures","BNBUSDT",1651105076350,7.52,390.71,390.7,2.95]
["binance-futures","BNBUSDT",1651105076460,7.52,390.71,390.7,7.67]
["binance-futures","BNBUSDT",1651105076502,1.21,390.71,390.7,7.67]
["binance-futures","BNBUSDT",1651105076617,1.23,390.71,390.7,6.2]
["binance-futures","BNBUSDT",1651105076934,0.14,390.71,390.7,70.33]
["binance-futures","BNBUSDT",1651105076953,0.14,390.71,390.7,153.28]
["binance-futures","BNBUSDT",1651105076981,0.14,390.71,390.7,154.14]
["binance-futures","BNBUSDT",1651105077010,0.14,390.71,390.7,179.14]
["binance-futures","BNBUSDT",1651105077045,0.14,390.71,390.7,177.12]
["binance-futures","BNBUSDT",1651105077076,0.14,390.71,390.7,175.36]
["binance-futures","BNBUSDT",1651105077142,0.14,390.71,390.7,172.8]
["binance-futures","BNBUSDT",1651105077168,0.14,390.71,390.7,165.83]
["binance-futures","BNBUSDT",1651105077204,0.16,390.71,390.7,163.85]
["binance-futures","BNBUSDT",1651105077281,0.19,390.71,390.7,163.85]
["binance-futures","BNBUSDT",1651105077415,0.02,390.73,390.71,63.7]
["binance-futures","BNBUSDT",1651105077438,0.04,390.74,390.72,190.4]
["binance-futures","BNBUSDT",1651105077464,0.02,390.75,390.73,68.77]
["binance-futures","BNBUSDT",1651105077496,1.28,390.82,390.74,35.63]
["binance-futures","BNBUSDT",1651105077530,0.02,390.81,390.76,36.16]
["binance-futures","BNBUSDT",1651105077556,0.02,390.81,390.76,41.62]
["binance-futures","BNBUSDT",1651105077597,0.02,390.81,390.76,42.47]
["binance-futures","BNBUSDT",1651105077686,0.02,390.81,390.76,43.12]
["binance-futures","BNBUSDT",1651105077753,0.02,390.81,390.76,46.12]
["binance-futures","BNBUSDT",1651105077775,0.02,390.81,390.76,45.9]
["binance-futures","BNBUSDT",1651105077910,0.02,390.81,390.76,99.9]
["binance-futures","BNBUSDT",1651105078019,0.02,390.81,390.76,101.88]
["binance-futures","BNBUSDT",1651105078255,46.13,390.78,390.76,101.82]
["binance-futures","BNBUSDT",1651105078290,0.09,390.77,390.76,99.17]
["binance-futures","BNBUSDT",1651105078311,0.09,390.77,390.76,98.31]
["binance-futures","BNBUSDT",1651105078552,0.11,390.77,390.76,98.31]
["binance-futures","BNBUSDT",1651105078622,44.22,390.78,390.77,43.68]
["binance-futures","BNBUSDT",1651105078745,44.22,390.78,390.77,45.94]
["binance-futures","BNBUSDT",1651105078778,44.22,390.78,390.77,65.14]
["binance-futures","BNBUSDT",1651105078901,44.22,390.78,390.77,103.14]
["binance-futures","BNBUSDT",1651105079182,0.02,390.79,390.78,32.7]
["binance-futures","BNBUSDT",1651105079211,0.02,390.79,390.78,35.44]
["binance-futures","BNBUSDT",1651105079250,0.04,390.79,390.78,35.87]
["binance-futures","BNBUSDT",1651105079283,0.04,390.79,390.78,38.87]
["binance-futures","BNBUSDT",1651105079327,8.79,390.79,390.78,38.05]
["binance-futures","BNBUSDT",1651105079635,8.79,390.79,390.78,35.58]
["binance-futures","BNBUSDT",1651105079744,8.79,390.79,390.78,35.61]
["binance-futures","BNBUSDT",1651105080144,8.79,390.79,390.78,35.64]
["binance-futures","BNBUSDT",1651105080259,8.83,390.79,390.78,36.24]
["binance-futures","BNBUSDT",1651105080484,8.83,390.79,390.78,20.04]
["binance-futures","BNBUSDT",1651105080508,8.83,390.79,390.78,14.65]
["binance-futures","BNBUSDT",1651105080691,8.83,390.79,390.78,14.76]
["binance-futures","BNBUSDT",1651105081226,8.83,390.79,390.78,13.9]
["binance-futures","BNBUSDT",1651105081275,36.87,390.79,390.78,6.56]
["binance-futures","BNBUSDT",1651105081307,70.09,390.79,390.78,4.2]
["binance-futures","BNBUSDT",1651105081585,70.03,390.79,390.78,4.22]
["binance-futures","BNBUSDT",1651105081630,69.91,390.79,390.78,4.22]
["binance-futures","BNBUSDT",1651105081665,69.73,390.79,390.78,4.22]
["binance-futures","BNBUSDT",1651105081696,69.55,390.79,390.78,4.22]
["binance-futures","BNBUSDT",1651105081728,69.19,390.79,390.78,4.22]
["binance-futures","BNBUSDT",1651105081765,69.13,390.79,390.78,4.22]
["binance-futures","BNBUSDT",1651105081802,35.37,390.79,390.78,4.22]
["binance-futures","BNBUSDT",1651105081839,34.65,390.79,390.78,4.22]
["binance-futures","BNBUSDT",1651105081878,33.93,390.79,390.78,4.22]
["binance-futures","BNBUSDT",1651105081914,33.51,390.79,390.78,4.22]
["binance-futures","BNBUSDT",1651105081947,33.03,390.79,390.78,4.22]
["binance-futures","BNBUSDT",1651105081978,32.67,390.79,390.78,4.22]
["binance-futures","BNBUSDT",1651105082021,32.37,390.79,390.78,4.22]
["binance-futures","BNBUSDT",1651105082056,32.25,390.79,390.78,4.22]
["binance-futures","BNBUSDT",1651105082085,31.95,390.79,390.78,8.94]
["binance-futures","BNBUSDT",1651105082113,20.06,390.79,390.78,8.94]
["binance-futures","BNBUSDT",1651105082163,19.76,390.79,390.78,8.94]
["binance-futures","BNBUSDT",1651105082194,25.77,390.79,390.78,8.4]
["binance-futures","BNBUSDT",1651105082222,25.65,390.79,390.78,9.41]
["binance-futures","BNBUSDT",1651105082256,25.65,390.79,390.78,9.42]
["binance-futures","BNBUSDT",1651105082284,19.22,390.79,390.78,9.42]
["binance-futures","BNBUSDT",1651105082327,19.22,390.79,390.78,9.46]
["binance-futures","BNBUSDT",1651105082395,19.04,390.79,390.78,9.46]
["binance-futures","BNBUSDT",1651105082513,19.04,390.79,390.78,4.76]
["binance-futures","BNBUSDT",1651105082543,19.04,390.79,390.78,4.72]
["binance-futures","BNBUSDT",1651105082621,25.35,390.79,390.78,4.72]
["binance-futures","BNBUSDT",1651105083099,25.37,390.79,390.78,4.72]
["binance-futures","BNBUSDT",1651105083301,25.33,390.79,390.78,4.72]
["binance-futures","BNBUSDT",1651105083335,26.02,390.79,390.78,4.72]
["binance-futures","BNBUSDT",1651105083430,26.02,390.79,390.78,4.74]
["binance-futures","BNBUSDT",1651105083658,42.22,390.79,390.78,4.74]
["binance-futures","BNBUSDT",1651105084348,42.56,390.79,390.78,4.59]
["binance-futures","BNBUSDT",1651105084375,36.56,390.79,390.78,4.59]
["binance-futures","BNBUSDT",1651105084913,36.56,390.79,390.78,4.52]
["binance-futures","BNBUSDT",1651105085238,30.25,390.79,390.78,4.52]
["binance-futures","BNBUSDT",1651105085474,30.37,390.79,390.78,4.52]
["binance-futures","BNBUSDT",1651105085531,36.68,390.79,390.78,4.52]
["binance-futures","BNBUSDT",1651105086352,36.68,390.79,390.78,4.5]
["binance-futures","BNBUSDT",1651105086524,45.09,390.79,390.78,4.5]
["binance-futures","BNBUSDT",1651105086575,45.09,390.79,390.78,1.79]
["binance-futures","BNBUSDT",1651105086603,45.09,390.79,390.78,5.49]
["binance-futures","BNBUSDT",1651105086642,45.11,390.79,390.78,0.76]
["binance-futures","BNBUSDT",1651105087012,45.11,390.79,390.78,0.25]
["binance-futures","BNBUSDT",1651105087341,38.68,390.79,390.78,1.22]
["binance-futures","BNBUSDT",1651105087360,38.05,390.79,390.78,1.22]
["binance-futures","BNBUSDT",1651105087495,38.07,390.79,390.78,1.22]
["binance-futures","BNBUSDT",1651105087507,38.19,390.79,390.78,1.22]
["binance-futures","BNBUSDT",1651105088055,38.19,390.79,390.78,1.19]
["binance-futures","BNBUSDT",1651105088284,38.19,390.79,390.78,1.2]
["binance-futures","BNBUSDT",1651105088302,38.2,390.79,390.78,1.2]
["binance-futures","BNBUSDT",1651105088407,44.51,390.79,390.78,1.2]
["binance-futures","BNBUSDT",1651105088442,44.51,390.79,390.78,1.21]
["binance-futures","BNBUSDT",1651105089400,44.53,390.79,390.78,1.21]
["binance-futures","BNBUSDT",1651105089494,44.53,390.79,390.78,5.93]
["binance-futures","BNBUSDT",1651105089529,44.53,390.79,390.78,6.1]
["binance-futures","BNBUSDT",1651105089738,16.5,390.79,390.78,6.61]
["binance-futures","BNBUSDT",1651105089783,0.3,390.79,390.78,6.61]
["binance-futures","BNBUSDT",1651105090037,0.3,390.79,390.78,9.61]
["binance-futures","BNBUSDT",1651105090165,15.34,390.79,390.78,5.1]
["binance-futures","BNBUSDT",1651105090189,15.32,390.79,390.78,5.1]
["binance-futures","BNBUSDT",1651105090249,15.37,390.79,390.78,2.1]
["binance-futures","BNBUSDT",1651105090280,15.37,390.79,390.78,2.08]
["binance-futures","BNBUSDT",1651105090318,15.4,390.79,390.78,2.08]
["binance-futures","BNBUSDT",1651105090572,15.5,390.79,390.78,2.08]
["binance-futures","BNBUSDT",1651105091237,15.45,390.79,390.78,2.08]
["binance-futures","BNBUSDT",1651105091267,21.03,390.79,390.78,1.57]
["binance-futures","BNBUSDT",1651105091321,37.86,390.79,390.78,0.61]
["binance-futures","BNBUSDT",1651105091354,37.85,390.79,390.78,0.61]
["binance-futures","BNBUSDT",1651105091594,37.8,390.79,390.78,0.61]
["binance-futures","BNBUSDT",1651105091899,38.93,390.79,390.78,0.61]
["binance-futures","BNBUSDT",1651105091955,55.13,390.79,390.78,0.61]
["binance-futures","BNBUSDT",1651105092102,71.51,390.79,390.78,0.61]
["binance-futures","BNBUSDT",1651105092266,71.51,390.79,390.78,0.43]
["binance-futures","BNBUSDT",1651105092297,71.51,390.79,390.78,0.67]
["binance-futures","BNBUSDT",1651105092335,71.45,390.79,390.78,0.67]
["binance-futures","BNBUSDT",1651105092375,71.54,390.79,390.78,0.67]
["binance-futures","BNBUSDT",1651105092599,86.54,390.79,390.78,0.67]
["binance-futures","BNBUSDT",1651105092973,80.37,390.79,390.78,0.67]
["binance-futures","BNBUSDT",1651105093347,80.31,390.79,390.78,0.67]
["binance-futures","BNBUSDT",1651105093380,80.39,390.79,390.78,0.58]
["binance-futures","BNBUSDT",1651105093440,80.39,390.79,390.78,0.6]
["binance-futures","BNBUSDT",1651105093491,92.39,390.79,390.78,0.6]
["binance-futures","BNBUSDT",1651105093577,88.39,390.79,390.78,0.6]
["binance-futures","BNBUSDT",1651105093942,65.19,390.76,390.75,0.02]
["binance-futures","BNBUSDT",1651105093973,79.52,390.75,390.74,0.02]
["binance-futures","BNBUSDT",1651105094010,56.84,390.73,390.72,0.04]
["binance-futures","BNBUSDT",1651105094044,43.13,390.72,390.69,0.02]
["binance-futures","BNBUSDT",1651105094071,24.62,390.71,390.69,0.02]
["binance-futures","BNBUSDT",1651105094137,40.87,390.71,390.69,0.02]
["binance-futures","BNBUSDT",1651105094174,43.87,390.71,390.7,1.02]
["binance-futures","BNBUSDT",1651105094289,43.87,390.71,390.7,1.05]
["binance-futures","BNBUSDT",1651105094308,50.24,390.71,390.7,1.05]
["binance-futures","BNBUSDT",1651105094359,50.36,390.71,390.7,1.05]
["binance-futures","BNBUSDT",1651105094384,50.44,390.71,390.7,1.05]
["binance-futures","BNBUSDT",1651105094408,50.44,390.71,390.7,0.8]
["binance-futures","BNBUSDT",1651105094543,69.01,390.71,390.7,0.8]
["binance-futures","BNBUSDT",1651105094612,71.39,390.71,390.7,0.8]
["binance-futures","BNBUSDT",1651105094640,71.39,390.71,390.7,0.75]
["binance-futures","BNBUSDT",1651105094710,71.51,390.71,390.7,0.75]
["binance-futures","BNBUSDT",1651105094865,71.51,390.71,390.7,0.61]
["binance-futures","BNBUSDT",1651105094942,71.57,390.71,390.7,0.61]
["binance-futures","BNBUSDT",1651105095000,96.5,390.71,390.7,0.61]
["binance-futures","BNBUSDT",1651105095165,96.5,390.71,390.7,0.63]
["binance-futures","BNBUSDT",1651105095436,96.5,390.71,390.7,0.86]
["binance-futures","BNBUSDT",1651105095603,140.25,390.71,390.7,0.86]
["binance-futures","BNBUSDT",1651105096251,140.29,390.71,390.7,0.86]
["binance-futures","BNBUSDT",1651105096349,2.05,390.7,390.69,0.02]
["binance-futures","BNBUSDT",1651105096381,17.92,390.66,390.61,1.89]
["binance-futures","BNBUSDT",1651105096417,34.35,390.62,390.61,1.89]
["binance-futures","BNBUSDT",1651105096450,42.47,390.62,390.61,1.87]
["binance-futures","BNBUSDT",1651105096477,41.31,390.62,390.61,1.87]
["binance-futures","BNBUSDT",1651105096564,44.31,390.62,390.61,1.87]
["binance-futures","BNBUSDT",1651105096632,39.66,390.57,390.56,15.44]
["binance-futures","BNBUSDT",1651105096673,39.66,390.57,390.56,2.49]
["binance-futures","BNBUSDT",1651105096700,42.66,390.57,390.56,2.47]
["binance-futures","BNBUSDT",1651105096742,48.97,390.57,390.56,2.47]
["binance-futures","BNBUSDT",1651105096782,9.48,390.57,390.56,2.49]
["binance-futures","BNBUSDT",1651105096811,9.52,390.57,390.56,2.49]
["binance-futures","BNBUSDT",1651105096854,9.58,390.57,390.56,2.49]
["binance-futures","BNBUSDT",1651105096875,9.67,390.57,390.56,2.49]
["binance-futures","BNBUSDT",1651105096921,9.78,390.57,390.56,2.49]
["binance-futures","BNBUSDT",1651105096956,9.8,390.57,390.56,2.49]
["binance-futures","BNBUSDT",1651105097128,3.49,390.57,390.56,3.72]
["binance-futures","BNBUSDT",1651105097199,9.8,390.57,390.56,0.02]
["binance-futures","BNBUSDT",1651105097336,10.01,390.57,390.56,4.74]
["binance-futures","BNBUSDT",1651105097368,2.61,390.57,390.56,28.58]
["binance-futures","BNBUSDT",1651105097659,2.61,390.57,390.56,23.86]
["binance-futures","BNBUSDT",1651105097692,8.92,390.57,390.56,1.25]
["binance-futures","BNBUSDT",1651105097728,10.67,390.57,390.56,0.02]
["binance-futures","BNBUSDT",1651105097834,48.77,390.57,390.56,0.02]
["binance-futures","BNBUSDT",1651105098021,50.75,390.57,390.56,0.02]
["binance-futures","BNBUSDT",1651105098055,48.77,390.57,390.56,0.02]
["binance-futures","BNBUSDT",1651105098093,50.75,390.57,390.56,0.02]
["binance-futures","BNBUSDT",1651105098126,48.77,390.57,390.56,0.02]
["binance-futures","BNBUSDT",1651105098226,50.75,390.57,390.56,0.04]
["binance-futures","BNBUSDT",1651105098293,50.75,390.57,390.56,0.03]
["binance-futures","BNBUSDT",1651105098366,10.23,390.52,390.51,6.89]
["binance-futures","BNBUSDT",1651105098398,10.46,390.52,390.51,6.89]
["binance-futures","BNBUSDT",1651105098433,3.38,390.52,390.51,64.11]
["binance-futures","BNBUSDT",1651105098465,3.43,390.52,390.51,104.51]
["binance-futures","BNBUSDT",1651105098566,0.43,390.52,390.51,104.51]
["binance-futures","BNBUSDT",1651105098678,3.67,390.52,390.51,104.51]
["binance-futures","BNBUSDT",1651105098898,3.57,390.52,390.51,148.37]
["binance-futures","BNBUSDT",1651105099066,3.57,390.52,390.51,146.96]
["binance-futures","BNBUSDT",1651105099226,8.62,390.52,390.51,103.21]
["binance-futures","BNBUSDT",1651105099257,8.62,390.52,390.51,49.21]
["binance-futures","BNBUSDT",1651105099288,8.62,390.52,390.51,45.6]
["binance-futures","BNBUSDT",1651105099434,8.56,390.52,390.51,45.6]
["binance-futures","BNBUSDT",1651105099469,8.61,390.52,390.51,45.6]
["binance-futures","BNBUSDT",1651105099509,8.61,390.52,390.51,45.62]
["binance-futures","BNBUSDT",1651105099837,3.56,390.52,390.51,48.97]
["binance-futures","BNBUSDT",1651105099950,3.56,390.52,390.51,48.9]
["binance-futures","BNBUSDT",1651105100029,3.56,390.52,390.51,56.9]
["binance-futures","BNBUSDT",1651105100095,3.56,390.52,390.51,52.97]
["binance-futures","BNBUSDT",1651105100313,3.56,390.52,390.51,53.17]
["binance-futures","BNBUSDT",1651105100660,3.56,390.52,390.51,107.17]
["binance-futures","BNBUSDT",1651105101095,3.56,390.52,390.51,53.17]
["binance-futures","BNBUSDT",1651105101132,3.56,390.52,390.51,45.19]
["binance-futures","BNBUSDT",1651105101214,3.56,390.52,390.51,45.44]
["binance-futures","BNBUSDT",1651105101326,3.56,390.52,390.51,45.52]
["binance-futures","BNBUSDT",1651105101487,3.58,390.52,390.51,45.52]
["binance-futures","BNBUSDT",1651105102456,3.53,390.52,390.51,45.52]
["binance-futures","BNBUSDT",1651105102474,3.63,390.52,390.51,45.52]
["binance-futures","BNBUSDT",1651105102520,3.65,390.52,390.51,45.52]
["binance-futures","BNBUSDT",1651105102695,3.65,390.52,390.51,77.92]
["binance-futures","BNBUSDT",1651105102811,3.65,390.52,390.51,85.92]
["binance-futures","BNBUSDT",1651105102878,4.1,390.52,390.51,102.12]
["binance-futures","BNBUSDT",1651105102916,0.02,390.57,390.56,16.2]
["binance-futures","BNBUSDT",1651105102947,0.02,390.57,390.56,17.2]
["binance-futures","BNBUSDT",1651105102976,0.02,390.57,390.56,23.73]
["binance-futures","BNBUSDT",1651105103043,0.02,390.57,390.56,48.5]
["binance-futures","BNBUSDT",1651105103113,0.02,390.57,390.56,66.7]
["binance-futures","BNBUSDT",1651105103152,0.02,390.57,390.56,64.72]
["binance-futures","BNBUSDT",1651105103176,0.02,390.57,390.56,64.74]
["binance-futures","BNBUSDT",1651105103237,0.02,390.57,390.56,67.0]
["binance-futures","BNBUSDT",1651105103304,0.02,390.57,390.56,65.02]
["binance-futures","BNBUSDT",1651105103417,0.05,390.57,390.56,65.02]
["binance-futures","BNBUSDT",1651105103506,0.07,390.57,390.56,65.04]
["binance-futures","BNBUSDT",1651105103546,0.07,390.57,390.56,64.76]
["binance-futures","BNBUSDT",1651105103582,0.07,390.57,390.56,40.17]
["binance-futures","BNBUSDT",1651105103764,0.07,390.57,390.56,37.17]
["binance-futures","BNBUSDT",1651105103921,0.06,390.57,390.56,37.17]
["binance-futures","BNBUSDT",1651105104136,5.11,390.57,390.56,17.6]
["binance-futures","BNBUSDT",1651105104162,30.04,390.57,390.56,0.24]
["binance-futures","BNBUSDT",1651105104201,37.33,390.57,390.56,0.24]
["binance-futures","BNBUSDT",1651105104310,37.33,390.57,390.51,45.73]
["binance-futures","BNBUSDT",1651105104350,2.48,390.52,390.51,43.41]
["binance-futures","BNBUSDT",1651105104425,2.37,390.54,390.53,2.56]
["binance-futures","BNBUSDT",1651105104452,5.11,390.54,390.51,43.41]
["binance-futures","BNBUSDT",1651105104488,0.06,390.54,390.53,1.0]
["binance-futures","BNBUSDT",1651105104522,0.02,390.53,390.52,3.35]
["binance-futures","BNBUSDT",1651105104557,0.02,390.53,390.52,6.96]
["binance-futures","BNBUSDT",1651105104806,5.07,390.53,390.52,3.61]
["binance-futures","BNBUSDT",1651105104943,5.07,390.53,390.51,43.41]
["binance-futures","BNBUSDT",1651105104976,7.7,390.52,390.51,45.35]
["binance-futures","BNBUSDT",1651105105015,7.72,390.52,390.51,45.35]
["binance-futures","BNBUSDT",1651105105032,7.74,390.52,390.51,45.35]
["binance-futures","BNBUSDT",1651105105133,7.74,390.52,390.51,45.44]
["binance-futures","BNBUSDT",1651105105167,7.74,390.52,390.51,39.13]
["binance-futures","BNBUSDT",1651105105328,6.12,390.52,390.51,39.13]
["binance-futures","BNBUSDT",1651105105480,0.17,390.52,390.51,42.48]
["binance-futures","BNBUSDT",1651105105548,0.24,390.52,390.51,42.48]
["binance-futures","BNBUSDT",1651105105669,0.27,390.52,390.51,42.48]
["binance-futures","BNBUSDT",1651105106050,0.27,390.52,390.51,50.48]
["binance-futures","BNBUSDT",1651105106109,0.27,390.52,390.51,66.68]
["binance-futures","BNBUSDT",1651105106157,0.27,390.52,390.51,82.88]
["binance-futures","BNBUSDT",1651105106186,0.27,390.52,390.51,99.08]
["binance-futures","BNBUSDT",1651105106319,0.25,390.52,390.51,99.08]
["binance-futures","BNBUSDT",1651105106507,0.24,390.52,390.51,99.08]
["binance-futures","BNBUSDT",1651105106689,0.21,390.52,390.51,99.08]
["binance-futures","BNBUSDT",1651105106720,0.25,390.52,390.51,99.08]
["binance-futures","BNBUSDT",1651105107157,0.25,390.52,390.51,99.57]
["binance-futures","BNBUSDT",1651105107280,0.25,390.52,390.51,83.33]
["binance-futures","BNBUSDT",1651105107353,0.25,390.52,390.51,84.06]
["binance-futures","BNBUSDT",1651105107472,0.23,390.52,390.51,84.06]
["binance-futures","BNBUSDT",1651105107506,0.31,390.52,390.51,84.08]
["binance-futures","BNBUSDT",1651105107533,0.31,390.52,390.51,67.88]
["binance-futures","BNBUSDT",1651105107609,0.31,390.52,390.51,67.9]
["binance-futures","BNBUSDT",1651105108178,2.52,390.55,390.54,0.07]
["binance-futures","BNBUSDT",1651105108209,14.18,390.55,390.54,3.68]
["binance-futures","BNBUSDT",1651105108242,14.18,390.55,390.54,4.41]
["binance-futures","BNBUSDT",1651105108276,14.18,390.55,390.54,4.36]
["binance-futures","BNBUSDT",1651105108389,14.22,390.55,390.54,4.36]
["binance-futures","BNBUSDT",1651105108654,14.22,390.55,390.54,4.38]
["binance-futures","BNBUSDT",1651105108690,14.22,390.55,390.54,4.45]
["binance-futures","BNBUSDT",1651105108776,1.94,390.58,390.57,34.06]
["binance-futures","BNBUSDT",1651105108809,2.07,390.6,390.59,0.11]
["binance-futures","BNBUSDT",1651105108843,2.07,390.6,390.59,71.06]
["binance-futures","BNBUSDT",1651105108877,2.07,390.6,390.59,72.95]
["binance-futures","BNBUSDT",1651105108946,1.24,390.6,390.59,72.95]
["binance-futures","BNBUSDT",1651105109100,1.37,390.6,390.59,73.7]
["binance-futures","BNBUSDT",1651105109181,1.37,390.6,390.59,51.46]
["binance-futures","BNBUSDT",1651105109216,1.37,390.6,390.59,51.53]
["binance-futures","BNBUSDT",1651105109255,1.37,390.6,390.59,51.72]
["binance-futures","BNBUSDT",1651105109476,1.37,390.6,390.59,48.11]
["binance-futures","BNBUSDT",1651105109524,10.2,390.6,390.59,40.17]
["binance-futures","BNBUSDT",1651105109917,10.2,390.6,390.59,46.48]
["binance-futures","BNBUSDT",1651105109992,8.96,390.6,390.59,47.72]
["binance-futures","BNBUSDT",1651105110037,8.94,390.6,390.59,47.72]
["binance-futures","BNBUSDT",1651105110199,30.73,390.6,390.59,9.18]
["binance-futures","BNBUSDT",1651105110231,30.73,390.6,390.59,8.32]
["binance-futures","BNBUSDT",1651105110437,30.73,390.6,390.59,3.23]
["binance-futures","BNBUSDT",1651105110571,30.77,390.6,390.59,3.23]
["binance-futures","BNBUSDT",1651105111126,30.77,390.6,390.59,3.56]
["binance-futures","BNBUSDT",1651105111187,30.7,390.6,390.59,3.56]
["binance-futures","BNBUSDT",1651105111204,30.76,390.6,390.59,3.56]
["binance-futures","BNBUSDT",1651105111551,33.76,390.6,390.59,3.68]
["binance-futures","BNBUSDT",1651105111887,33.76,390.6,390.59,3.63]
["binance-futures","BNBUSDT",1651105112224,33.76,390.6,390.59,3.56]
["binance-futures","BNBUSDT",1651105112469,33.76,390.6,390.59,3.7]
["binance-futures","BNBUSDT",1651105112547,33.68,390.6,390.59,3.7]
["binance-futures","BNBUSDT",1651105112583,33.75,390.6,390.59,3.7]
["binance-futures","BNBUSDT",1651105112826,33.77,390.6,390.59,3.7]
["binance-futures","BNBUSDT",1651105113065,33.7,390.6,390.59,3.7]
["binance-futures","BNBUSDT",1651105113138,33.76,390.6,390.59,3.7]
["binance-futures","BNBUSDT",1651105113410,33.78,390.6,390.59,3.7]
["binance-futures","BNBUSDT",1651105113507,33.89,390.6,390.59,3.7]
["binance-futures","BNBUSDT",1651105113762,67.01,390.6,390.59,1.93]
["binance-futures","BNBUSDT",1651105113878,68.14,390.6,390.59,1.93]
["binance-futures","BNBUSDT",1651105114547,68.14,390.6,390.59,1.94]
["binance-futures","BNBUSDT",1651105114597,68.19,390.6,390.59,1.94]
["binance-futures","BNBUSDT",1651105115387,67.06,390.6,390.59,1.94]
["binance-futures","BNBUSDT",1651105115885,68.19,390.6,390.59,1.94]
["binance-futures","BNBUSDT",1651105116215,68.19,390.6,390.59,1.92]
["binance-futures","BNBUSDT",1651105116518,68.21,390.6,390.59,1.92]
["binance-futures","BNBUSDT",1651105116563,68.21,390.6,390.59,1.91]
["binance-futures","BNBUSDT",1651105116652,67.08,390.6,390.59,1.91]
["binance-futures","BNBUSDT",1651105117210,67.08,390.6,390.59,1.8]
["binance-futures","BNBUSDT",1651105117592,67.06,390.6,390.59,1.8]
["binance-futures","BNBUSDT",1651105117625,67.09,390.6,390.59,1.8]
["binance-futures","BNBUSDT",1651105118327,67.03,390.6,390.59,1.8]
["binance-futures","BNBUSDT",1651105118445,67.06,390.6,390.59,1.82]
["binance-futures","BNBUSDT",1651105118484,67.06,390.6,390.59,1.84]
["binance-futures","BNBUSDT",1651105118518,67.18,390.6,390.59,1.84]
["binance-futures","BNBUSDT",1651105118833,64.18,390.6,390.59,1.84]
["binance-futures","BNBUSDT",1651105118939,47.98,390.6,390.59,1.84]
["binance-futures","BNBUSDT",1651105118967,50.98,390.6,390.59,1.84]
["binance-futures","BNBUSDT",1651105119025,47.98,390.6,390.59,2.35]
["binance-futures","BNBUSDT",1651105119240,47.98,390.6,390.59,2.23]
["binance-futures","BNBUSDT",1651105119268,48.17,390.6,390.59,2.23]
["binance-futures","BNBUSDT",1651105119369,48.18,390.6,390.59,2.47]
["binance-futures","BNBUSDT",1651105119399,48.12,390.6,390.59,2.47]
["binance-futures","BNBUSDT",1651105119428,49.53,390.6,390.59,2.47]
["binance-futures","BNBUSDT",1651105119672,49.48,390.6,390.59,2.52]
["binance-futures","BNBUSDT",1651105119833,49.55,390.6,390.59,2.52]
["binance-futures","BNBUSDT",1651105120079,52.55,390.6,390.59,2.52]
["binance-futures","BNBUSDT",1651105120165,52.58,390.6,390.59,2.52]
["binance-futures","BNBUSDT",1651105120247,52.61,390.6,390.59,2.52]
["binance-futures","BNBUSDT",1651105120448,52.6,390.6,390.59,2.52]
["binance-futures","BNBUSDT",1651105120488,52.7,390.6,390.59,2.52]
["binance-futures","BNBUSDT",1651105120527,49.7,390.6,390.59,2.52]
["binance-futures","BNBUSDT",1651105120571,52.7,390.6,390.59,2.52]
["binance-futures","BNBUSDT",1651105121244,52.64,390.6,390.59,2.52]
["binance-futures","BNBUSDT",1651105121301,52.66,390.6,390.59,2.52]
["binance-futures","BNBUSDT",1651105121428,43.93,390.6,390.59,2.52]
["binance-futures","BNBUSDT",1651105121521,43.93,390.6,390.59,2.74]
["binance-futures","BNBUSDT",1651105121617,43.93,390.6,390.59,2.52]
["binance-futures","BNBUSDT",1651105122194,40.93,390.6,390.59,2.52]
["binance-futures","BNBUSDT",1651105122266,43.93,390.6,390.59,2.52]
["binance-futures","BNBUSDT",1651105122522,43.7,390.6,390.59,2.66]
["binance-futures","BNBUSDT",1651105122549,40.96,390.6,390.59,2.66]
["binance-futures","BNBUSDT",1651105122593,2.32,390.57,390.56,3.46]
["binance-futures","BNBUSDT",1651105122624,16.2,390.58,390.56,10.28]
["binance-futures","BNBUSDT",1651105122659,16.2,390.58,390.56,11.0]
["binance-futures","BNBUSDT",1651105122698,0.16,390.57,390.56,10.28]
["binance-futures","BNBUSDT",1651105122732,0.19,390.57,390.56,10.28]
["binance-futures","BNBUSDT",1651105122778,0.21,390.57,390.56,10.28]
["binance-futures","BNBUSDT",1651105122809,0.4,390.57,390.56,10.28]
["binance-futures","BNBUSDT",1651105122844,0.42,390.57,390.56,10.28]
["binance-futures","BNBUSDT",1651105122884,0.46,390.57,390.56,10.28]
["binance-futures","BNBUSDT",1651105122923,0.49,390.57,390.56,10.28]
["binance-futures","BNBUSDT",1651105123073,0.75,390.57,390.56,10.28]
["binance-futures","BNBUSDT",1651105123110,18.35,390.57,390.56,10.28]
["binance-futures","BNBUSDT",1651105123145,18.35,390.57,390.56,3.97]
["binance-futures","BNBUSDT",1651105123331,18.34,390.57,390.56,3.97]
["binance-futures","BNBUSDT",1651105123505,18.37,390.57,390.56,3.97]
["binance-futures","BNBUSDT",1651105124033,18.37,390.57,390.56,7.58]
["binance-futures","BNBUSDT",1651105124111,18.37,390.57,390.56,13.89]
["binance-futures","BNBUSDT",1651105124208,18.36,390.57,390.56,13.89]
["binance-futures","BNBUSDT",1651105124397,18.36,390.57,390.56,10.28]
["binance-futures","BNBUSDT",1651105124471,18.36,390.57,390.56,3.97]
["binance-futures","BNBUSDT",1651105124507,18.36,390.57,390.56,3.99]
["binance-futures","BNBUSDT",1651105124679,23.88,390.57,390.56,3.99]
["binance-futures","BNBUSDT",1651105124958,23.88,390.57,390.56,4.09]
["binance-futures","BNBUSDT",1651105125205,23.88,390.57,390.56,1.87]
["binance-futures","BNBUSDT",1651105125321,23.88,390.57,390.56,2.01]
["binance-futures","BNBUSDT",1651105125398,40.79,390.57,390.56,2.01]
["binance-futures","BNBUSDT",1651105125432,43.17,390.57,390.56,0.77]
["binance-futures","BNBUSDT",1651105125567,44.41,390.57,390.56,0.77]
["binance-futures","BNBUSDT",1651105126529,43.7,390.57,390.56,3.87]
["binance-futures","BNBUSDT",1651105126657,42.46,390.57,390.56,3.87]
["binance-futures","BNBUSDT",1651105126738,42.46,390.57,390.56,0.26]
["binance-futures","BNBUSDT",1651105126826,42.42,390.57,390.56,0.26]
["binance-futures","BNBUSDT",1651105126899,42.49,390.57,390.56,0.26]
["binance-futures","BNBUSDT",1651105126934,44.44,390.57,390.56,0.26]
["binance-futures","BNBUSDT",1651105127091,47.44,390.57,390.56,0.26]
["binance-futures","BNBUSDT",1651105127177,47.44,390.57,390.56,0.22]
["binance-futures","BNBUSDT",1651105127606,47.46,390.57,390.56,0.22]
["binance-futures","BNBUSDT",1651105127793,63.66,390.57,390.56,0.22]
["binance-futures","BNBUSDT",1651105128196,64.17,390.57,390.56,188.22]
["binance-futures","BNBUSDT",1651105128229,31.77,390.57,390.56,188.22]
["binance-futures","BNBUSDT",1651105128426,31.74,390.57,390.56,188.22]
["binance-futures","BNBUSDT",1651105128488,31.8,390.57,390.56,188.22]
["binance-futures","BNBUSDT",1651105128625,31.91,390.57,390.56,188.22]
["binance-futures","BNBUSDT",1651105128899,28.82,390.57,390.56,188.22]
["binance-futures","BNBUSDT",1651105128980,25.82,390.57,390.56,188.17]
["binance-futures","BNBUSDT",1651105129056,25.82,390.57,390.56,194.48]
["binance-futures","BNBUSDT",1651105129178,24.58,390.57,390.56,194.48]
["binance-futures","BNBUSDT",1651105129521,24.6,390.57,390.56,194.48]
["binance-futures","BNBUSDT",1651105129555,19.09,390.57,390.56,194.48]
["binance-futures","BNBUSDT",1651105129632,19.11,390.57,390.56,194.48]
["binance-futures","BNBUSDT",1651105129690,2.4,390.57,390.56,211.39]
["binance-futures","BNBUSDT",1651105129791,2.4,390.57,390.56,219.39]
["binance-futures","BNBUSDT",1651105130225,2.42,390.57,390.56,219.39]
["binance-futures","BNBUSDT",1651105130255,2.42,390.57,390.56,220.33]
["binance-futures","BNBUSDT",1651105130295,2.4,390.57,390.56,220.33]
["binance-futures","BNBUSDT",1651105130370,2.4,390.57,390.56,220.19]
["binance-futures","BNBUSDT",1651105130394,2.4,390.57,390.56,220.48]
["binance-futures","BNBUSDT",1651105130422,2.41,390.57,390.56,220.48]
["binance-futures","BNBUSDT",1651105130547,2.45,390.57,390.56,220.48]
["binance-futures","BNBUSDT",1651105130820,2.45,390.57,390.56,220.34]
["binance-futures","BNBUSDT",1651105131115,1.05,390.57,390.56,220.34]
["binance-futures","BNBUSDT",1651105131151,1.06,390.57,390.56,220.68]
["binance-futures","BNBUSDT",1651105131185,1.03,390.57,390.56,212.68]
["binance-futures","BNBUSDT",1651105131219,1.1,390.57,390.56,212.68]
["binance-futures","BNBUSDT",1651105131287,1.12,390.57,390.56,212.68]
["binance-futures","BNBUSDT",1651105131383,17.32,390.57,390.56,212.68]
["binance-futures","BNBUSDT",1651105131415,17.32,390.57,390.56,195.74]
["binance-futures","BNBUSDT",1651105131490,17.32,390.57,390.56,196.45]
["binance-futures","BNBUSDT",1651105132023,17.32,390.57,390.56,198.46]
["binance-futures","BNBUSDT",1651105132437,17.33,390.57,390.56,198.46]
["binance-futures","BNBUSDT",1651105132481,17.33,390.57,390.56,198.62]
["binance-futures","BNBUSDT",1651105133157,17.33,390.57,390.56,198.1]
["binance-futures","BNBUSDT",1651105133181,17.33,390.57,390.56,198.61]
["binance-futures","BNBUSDT",1651105133367,17.31,390.57,390.56,198.61]
["binance-futures","BNBUSDT",1651105133414,17.31,390.57,390.56,198.63]
["binance-futures","BNBUSDT",1651105133585,17.31,390.57,390.56,198.71]
["binance-futures","BNBUSDT",1651105133970,17.15,390.57,390.56,198.71]
["binance-futures","BNBUSDT",1651105134197,17.15,390.57,390.56,198.73]
["binance-futures","BNBUSDT",1651105134231,17.15,390.57,390.56,198.75]
["binance-futures","BNBUSDT",1651105134366,17.13,390.57,390.56,198.75]
["binance-futures","BNBUSDT",1651105134435,17.13,390.57,390.56,198.73]
["binance-futures","BNBUSDT",1651105134458,17.18,390.57,390.56,198.73]
["binance-futures","BNBUSDT",1651105134942,17.19,390.57,390.56,198.73]
["binance-futures","BNBUSDT",1651105135269,17.17,390.57,390.56,198.73]
["binance-futures","BNBUSDT",1651105135490,17.19,390.57,390.56,198.73]
["binance-futures","BNBUSDT",1651105135602,17.06,390.57,390.56,198.73]
["binance-futures","BNBUSDT",1651105135633,17.22,390.57,390.56,198.73]
["binance-futures","BNBUSDT",1651105135675,17.22,390.57,390.56,198.64]
["binance-futures","BNBUSDT",1651105135696,17.22,390.57,390.56,200.64]
["binance-futures","BNBUSDT",1651105136030,17.22,390.57,390.56,200.58]
["binance-futures","BNBUSDT",1651105136392,17.21,390.57,390.56,200.58]
["binance-futures","BNBUSDT",1651105136581,22.73,390.57,390.56,199.87]
["binance-futures","BNBUSDT",1651105136881,22.73,390.57,390.56,200.57]
["binance-futures","BNBUSDT",1651105137123,22.34,390.57,390.56,193.05]
["binance-futures","BNBUSDT",1651105137148,22.77,390.57,390.56,193.05]
["binance-futures","BNBUSDT",1651105137206,22.77,390.57,390.56,191.92]
["binance-futures","BNBUSDT",1651105137336,22.77,390.57,390.56,192.13]
["binance-futures","BNBUSDT",1651105137410,22.78,390.57,390.56,192.13]
["binance-futures","BNBUSDT",1651105137455,22.78,390.57,390.56,192.14]
["binance-futures","BNBUSDT",1651105137636,22.78,390.57,390.56,191.61]
["binance-futures","BNBUSDT",1651105137669,22.78,390.57,390.56,192.83]
["binance-futures","BNBUSDT",1651105137703,22.78,390.57,390.56,192.13]
["binance-futures","BNBUSDT",1651105137740,22.78,390.57,390.56,192.83]
["binance-futures","BNBUSDT",1651105137805,22.66,390.57,390.56,192.83]
["binance-futures","BNBUSDT",1651105137840,22.76,390.57,390.56,192.13]
["binance-futures","BNBUSDT",1651105137873,22.76,390.57,390.56,192.83]
["binance-futures","BNBUSDT",1651105137922,22.76,390.57,390.56,192.13]
["binance-futures","BNBUSDT",1651105137999,22.71,390.57,390.56,192.13]
["binance-futures","BNBUSDT",1651105138037,26.28,390.57,390.56,192.13]
["binance-futures","BNBUSDT",1651105138152,26.37,390.57,390.56,192.13]
["binance-futures","BNBUSDT",1651105138425,26.56,390.57,390.56,192.13]
["binance-futures","BNBUSDT",1651105138468,26.56,390.57,390.56,5.83]
["binance-futures","BNBUSDT",1651105138510,51.07,390.53,390.5,6.84]
["binance-futures","BNBUSDT",1651105138539,8.73,390.52,390.5,0.05]
["binance-futures","BNBUSDT",1651105138568,42.75,390.52,390.5,0.05]
["binance-futures","BNBUSDT",1651105138597,23.12,390.51,390.5,0.05]
["binance-futures","BNBUSDT",1651105138629,23.74,390.51,390.5,0.05]
["binance-futures","BNBUSDT",1651105138658,56.48,390.51,390.47,2.54]
["binance-futures","BNBUSDT",1651105138684,16.51,390.5,390.47,0.07]
["binance-futures","BNBUSDT",1651105138729,18.83,390.5,390.47,0.07]
["binance-futures","BNBUSDT",1651105138756,35.03,390.5,390.49,0.02]
["binance-futures","BNBUSDT",1651105138782,52.14,390.5,390.49,0.02]
["binance-futures","BNBUSDT",1651105138818,0.06,390.49,390.47,0.07]
["binance-futures","BNBUSDT",1651105138884,0.21,390.49,390.47,0.07]
["binance-futures","BNBUSDT",1651105138917,2.07,390.48,390.47,0.07]
["binance-futures","BNBUSDT",1651105138944,7.69,390.48,390.47,0.07]
["binance-futures","BNBUSDT",1651105138981,6.83,390.48,390.47,0.07]
["binance-futures","BNBUSDT",1651105139018,7.11,390.48,390.47,0.07]
["binance-futures","BNBUSDT",1651105139047,10.67,390.48,390.47,0.07]
["binance-futures","BNBUSDT",1651105139082,12.83,390.48,390.47,0.07]
["binance-futures","BNBUSDT",1651105139122,10.94,390.48,390.47,0.07]
["binance-futures","BNBUSDT",1651105139187,10.94,390.48,390.47,0.05]
["binance-futures","BNBUSDT",1651105139232,34.18,390.48,390.47,0.05]
["binance-futures","BNBUSDT",1651105139277,34.24,390.48,390.47,0.05]
["binance-futures","BNBUSDT",1651105139361,34.76,390.48,390.47,0.05]
["binance-futures","BNBUSDT",1651105139404,37.76,390.48,390.47,0.05]
["binance-futures","BNBUSDT",1651105139446,37.8,390.48,390.47,0.05]
["binance-futures","BNBUSDT",1651105139487,37.82,390.48,390.47,0.05]
["binance-futures","BNBUSDT",1651105139520,37.92,390.48,390.47,0.05]
["binance-futures","BNBUSDT",1651105139558,39.05,390.48,390.47,0.05]
["binance-futures","BNBUSDT",1651105139596,77.03,390.48,390.47,0.05]
["binance-futures","BNBUSDT",1651105139625,78.2,390.48,390.47,0.05]
["binance-futures","BNBUSDT",1651105139770,78.05,390.48,390.47,0.05]
["binance-futures","BNBUSDT",1651105140089,2.32,390.43,390.42,2.0]
["binance-futures","BNBUSDT",1651105140126,21.08,390.43,390.42,2.0]
["binance-futures","BNBUSDT",1651105140185,37.38,390.43,390.42,2.0]
["binance-futures","BNBUSDT",1651105140217,19.87,390.42,390.41,2.91]
["binance-futures","BNBUSDT",1651105140251,20.07,390.42,390.41,2.91]
["binance-futures","BNBUSDT",1651105140286,20.07,390.42,390.41,6.52]
["binance-futures","BNBUSDT",1651105140321,20.07,390.42,390.41,6.54]
["binance-futures","BNBUSDT",1651105140354,14.5,390.42,390.41,6.54]
["binance-futures","BNBUSDT",1651105140383,15.02,390.42,390.41,6.54]
["binance-futures","BNBUSDT",1651105140418,15.04,390.42,390.41,6.54]
["binance-futures","BNBUSDT",1651105140455,15.06,390.42,390.41,6.54]
["binance-futures","BNBUSDT",1651105140500,15.23,390.42,390.41,6.54]
["binance-futures","BNBUSDT",1651105140536,15.3,390.42,390.41,6.54]
["binance-futures","BNBUSDT",1651105140738,15.4,390.42,390.41,6.54]
["binance-futures","BNBUSDT",1651105140768,15.58,390.42,390.41,6.54]
["binance-futures","BNBUSDT",1651105140805,12.23,390.42,390.41,12.85]
["binance-futures","BNBUSDT",1651105140825,0.04,390.44,390.41,12.85]
["binance-futures","BNBUSDT",1651105140852,0.02,390.46,390.43,4.19]
["binance-futures","BNBUSDT",1651105140887,0.02,390.46,390.45,5.94]
["binance-futures","BNBUSDT",1651105140926,0.02,390.46,390.45,25.38]
["binance-futures","BNBUSDT",1651105140962,0.02,390.46,390.45,24.38]
["binance-futures","BNBUSDT",1651105141038,0.12,390.46,390.45,32.89]
["binance-futures","BNBUSDT",1651105141074,0.14,390.46,390.45,33.07]
["binance-futures","BNBUSDT",1651105141106,0.14,390.46,390.45,25.07]
["binance-futures","BNBUSDT",1651105141147,0.14,390.46,390.45,50.39]
["binance-futures","BNBUSDT",1651105141178,0.14,390.46,390.45,67.7]
["binance-futures","BNBUSDT",1651105141203,0.14,390.46,390.45,137.9]
["binance-futures","BNBUSDT",1651105141236,0.14,390.46,390.45,149.0]
["binance-futures","BNBUSDT",1651105141279,0.16,390.46,390.45,149.0]
["binance-futures","BNBUSDT",1651105141322,0.16,390.46,390.45,136.78]
["binance-futures","BNBUSDT",1651105141357,0.16,390.46,390.45,136.76]
["binance-futures","BNBUSDT",1651105141573,0.16,390.46,390.45,136.78]
["binance-futures","BNBUSDT",1651105142099,0.16,390.46,390.45,137.92]
["binance-futures","BNBUSDT",1651105142184,32.56,390.46,390.45,13.97]
["binance-futures","BNBUSDT",1651105142218,32.56,390.46,390.45,4.97]
["binance-futures","BNBUSDT",1651105142288,32.56,390.46,390.45,1.97]
["binance-futures","BNBUSDT",1651105142361,39.22,390.46,390.45,1.97]
["binance-futures","BNBUSDT",1651105142400,39.22,390.46,390.45,0.73]
["binance-futures","BNBUSDT",1651105142569,38.08,390.46,390.45,0.73]
["binance-futures","BNBUSDT",1651105142701,38.08,390.46,390.45,0.69]
["binance-futures","BNBUSDT",1651105142910,38.08,390.46,390.45,0.71]
["binance-futures","BNBUSDT",1651105143061,12.16,390.44,390.43,0.04]
["binance-futures","BNBUSDT",1651105143089,12.18,390.44,390.43,0.04]
["binance-futures","BNBUSDT",1651105143178,57.82,390.44,390.43,0.04]
["binance-futures","BNBUSDT",1651105143291,57.86,390.44,390.43,0.04]
["binance-futures","BNBUSDT",1651105143358,57.96,390.44,390.43,0.06]
["binance-futures","BNBUSDT",1651105143386,58.09,390.44,390.43,0.06]
["binance-futures","BNBUSDT",1651105143548,58.11,390.44,390.43,0.06]
["binance-futures","BNBUSDT",1651105143591,34.19,390.44,390.43,0.06]
["binance-futures","BNBUSDT",1651105143629,34.19,390.44,390.43,6.37]
["binance-futures","BNBUSDT",1651105143789,34.19,390.44,390.43,6.16]
["binance-futures","BNBUSDT",1651105143927,6.28,390.43,390.42,47.44]
["binance-futures","BNBUSDT",1651105143960,3.81,390.43,390.42,47.44]
["binance-futures","BNBUSDT",1651105144063,3.83,390.43,390.42,47.44]
["binance-futures","BNBUSDT",1651105144095,3.85,390.43,390.42,53.75]
["binance-futures","BNBUSDT",1651105144222,2.47,390.49,390.43,3.62]
["binance-futures","BNBUSDT",1651105144253,2.74,390.49,390.48,0.86]
["binance-futures","BNBUSDT",1651105144286,0.92,390.48,390.47,19.83]
["binance-futures","BNBUSDT",1651105144304,0.92,390.48,390.47,6.81]
["binance-futures","BNBUSDT",1651105144354,8.26,390.49,390.47,6.81]
["binance-futures","BNBUSDT",1651105144390,24.46,390.49,390.47,6.81]
["binance-futures","BNBUSDT",1651105144424,24.06,390.48,390.47,5.95]
["binance-futures","BNBUSDT",1651105144576,24.06,390.48,390.47,5.97]
["binance-futures","BNBUSDT",1651105144696,24.06,390.48,390.47,0.02]
["binance-futures","BNBUSDT",1651105144734,24.21,390.48,390.47,0.02]
["binance-futures","BNBUSDT",1651105144931,24.06,390.48,390.47,0.02]
["binance-futures","BNBUSDT",1651105144954,24.06,390.48,390.47,6.33]
["binance-futures","BNBUSDT",1651105145037,18.54,390.48,390.47,6.76]
["binance-futures","BNBUSDT",1651105145080,16.2,390.48,390.47,6.76]
["binance-futures","BNBUSDT",1651105145193,16.2,390.48,390.47,0.51]
["binance-futures","BNBUSDT",1651105145431,16.41,390.48,390.47,0.48]
["binance-futures","BNBUSDT",1651105145481,16.41,390.48,390.47,0.49]
["binance-futures","BNBUSDT",1651105145801,18.92,390.48,390.47,0.49]
["binance-futures","BNBUSDT",1651105145938,35.12,390.48,390.47,0.49]
["binance-futures","BNBUSDT",1651105145983,35.14,390.48,390.47,0.49]
["binance-futures","BNBUSDT",1651105146253,36.36,390.48,390.47,0.49]
["binance-futures","BNBUSDT",1651105146327,34.93,390.48,390.47,6.8]
["binance-futures","BNBUSDT",1651105146478,34.95,390.48,390.47,6.8]
["binance-futures","BNBUSDT",1651105146688,34.95,390.48,390.47,6.82]
["binance-futures","BNBUSDT",1651105146837,35.16,390.48,390.47,0.52]
["binance-futures","BNBUSDT",1651105148322,35.16,390.48,390.47,0.5]
["binance-futures","BNBUSDT",1651105148352,35.16,390.48,390.47,0.68]
["binance-futures","BNBUSDT",1651105148660,34.95,390.48,390.47,6.99]
["binance-futures","BNBUSDT",1651105148711,18.75,390.48,390.47,6.99]
["binance-futures","BNBUSDT",1651105149054,18.75,390.48,390.47,0.68]
["binance-futures","BNBUSDT",1651105149108,18.96,390.48,390.47,0.68]
["binance-futures","BNBUSDT",1651105149410,18.75,390.48,390.47,0.68]
["binance-futures","BNBUSDT",1651105149605,18.77,390.48,390.47,7.18]
["binance-futures","BNBUSDT",1651105149641,18.79,390.48,390.47,7.18]
["binance-futures","BNBUSDT",1651105149684,18.79,390.48,390.47,7.2]
["binance-futures","BNBUSDT",1651105149750,18.79,390.48,390.47,0.89]
["binance-futures","BNBUSDT",1651105149772,18.79,390.48,390.47,3.89]
["binance-futures","BNBUSDT",1651105149808,19.0,390.48,390.47,3.89]
["binance-futures","BNBUSDT",1651105149938,19.0,390.48,390.47,3.91]
["binance-futures","BNBUSDT",1651105150306,19.02,390.48,390.47,3.91]
["binance-futures","BNBUSDT",1651105150353,19.02,390.48,390.47,4.12]
["binance-futures","BNBUSDT",1651105150425,19.06,390.48,390.47,4.12]
["binance-futures","BNBUSDT",1651105150497,19.16,390.48,390.47,4.12]
["binance-futures","BNBUSDT",1651105150630,19.16,390.48,390.47,4.14]
["binance-futures","BNBUSDT",1651105150780,18.95,390.48,390.47,10.45]
["binance-futures","BNBUSDT",1651105150871,19.16,390.48,390.47,4.14]
["binance-futures","BNBUSDT",1651105151182,24.72,390.48,390.47,4.14]
["binance-futures","BNBUSDT",1651105151316,24.74,390.48,390.47,4.14]
["binance-futures","BNBUSDT",1651105151353,24.76,390.48,390.47,4.14]
["binance-futures","BNBUSDT",1651105151477,24.78,390.48,390.47,1.14]
["binance-futures","BNBUSDT",1651105151553,24.78,390.48,390.47,1.17]
["binance-futures","BNBUSDT",1651105151574,24.71,390.48,390.47,1.17]
["binance-futures","BNBUSDT",1651105151631,24.79,390.48,390.47,1.17]
["binance-futures","BNBUSDT",1651105151959,24.58,390.48,390.47,7.48]
["binance-futures","BNBUSDT",1651105152022,24.52,390.48,390.47,7.48]
["binance-futures","BNBUSDT",1651105152040,24.57,390.48,390.47,7.48]
["binance-futures","BNBUSDT",1651105152118,24.78,390.48,390.47,1.17]
["binance-futures","BNBUSDT",1651105152193,24.82,390.48,390.47,1.17]
["binance-futures","BNBUSDT",1651105152286,24.82,390.48,390.47,1.24]
["binance-futures","BNBUSDT",1651105152596,24.82,390.48,390.47,1.23]
["binance-futures","BNBUSDT",1651105153166,24.81,390.48,390.47,1.23]
["binance-futures","BNBUSDT",1651105153338,19.32,390.48,390.47,4.23]
["binance-futures","BNBUSDT",1651105153375,19.27,390.48,390.47,4.23]
["binance-futures","BNBUSDT",1651105153397,19.27,390.48,390.47,4.3]
["binance-futures","BNBUSDT",1651105153467,2.86,390.48,390.47,10.61]
["binance-futures","BNBUSDT",1651105153580,2.86,390.48,390.47,18.61]
["binance-futures","BNBUSDT",1651105153613,2.86,390.48,390.47,19.83]
["binance-futures","BNBUSDT",1651105153640,0.4,390.48,390.47,19.83]
["binance-futures","BNBUSDT",1651105153690,0.4,390.48,390.47,52.23]
["binance-futures","BNBUSDT",1651105153735,0.02,390.5,390.48,1.19]
["binance-futures","BNBUSDT",1651105153766,0.02,390.5,390.49,20.28]
["binance-futures","BNBUSDT",1651105153803,0.02,390.5,390.49,44.48]
["binance-futures","BNBUSDT",1651105153835,0.02,390.5,390.49,70.85]
["binance-futures","BNBUSDT",1651105153867,13.5,390.53,390.51,49.33]
["binance-futures","BNBUSDT",1651105153898,7.69,390.53,390.52,52.01]
["binance-futures","BNBUSDT",1651105153924,7.69,390.53,390.52,52.08]
["binance-futures","BNBUSDT",1651105154024,7.69,390.53,390.52,54.08]
["binance-futures","BNBUSDT",1651105154064,7.69,390.53,390.52,108.08]
["binance-futures","BNBUSDT",1651105154090,7.69,390.53,390.52,126.98]
["binance-futures","BNBUSDT",1651105154134,0.06,390.55,390.52,125.0]
["binance-futures","BNBUSDT",1651105154179,0.02,390.55,390.54,21.39]
["binance-futures","BNBUSDT",1651105154212,0.02,390.55,390.54,21.41]
["binance-futures","BNBUSDT",1651105154238,0.02,390.55,390.54,24.41]
["binance-futures","BNBUSDT",1651105154362,0.02,390.55,390.54,24.62]
["binance-futures","BNBUSDT",1651105154405,5.54,390.55,390.54,92.48]
["binance-futures","BNBUSDT",1651105154435,5.54,390.55,390.54,92.62]
["binance-futures","BNBUSDT",1651105154485,5.54,390.55,390.54,92.81]
["binance-futures","BNBUSDT",1651105154513,5.59,390.55,390.54,91.65]
["binance-futures","BNBUSDT",1651105154537,5.59,390.55,390.54,90.5]
["binance-futures","BNBUSDT",1651105154657,5.59,390.55,390.54,90.52]
["binance-futures","BNBUSDT",1651105154688,14.32,390.55,390.54,90.52]
["binance-futures","BNBUSDT",1651105154717,30.52,390.55,390.54,89.66]
["binance-futures","BNBUSDT",1651105154806,30.73,390.55,390.54,46.95]
["binance-futures","BNBUSDT",1651105154917,30.73,390.55,390.54,45.76]
["binance-futures","BNBUSDT",1651105154938,30.73,390.55,390.54,45.99]
["binance-futures","BNBUSDT",1651105155314,30.73,390.55,390.54,45.96]
["binance-futures","BNBUSDT",1651105155366,30.52,390.55,390.54,51.46]
["binance-futures","BNBUSDT",1651105155475,25.0,390.55,390.54,50.63]
["binance-futures","BNBUSDT",1651105156198,25.02,390.55,390.54,50.64]
["binance-futures","BNBUSDT",1651105156382,8.82,390.55,390.54,50.64]
["binance-futures","BNBUSDT",1651105156430,8.82,390.55,390.54,50.6]
["binance-futures","BNBUSDT",1651105156568,8.82,390.55,390.54,50.62]
["binance-futures","BNBUSDT",1651105156775,8.82,390.55,390.54,50.63]
["binance-futures","BNBUSDT",1651105157059,8.49,390.6,390.59,1.0]
["binance-futures","BNBUSDT",1651105157092,7.68,390.6,390.59,39.34]
["binance-futures","BNBUSDT",1651105157120,7.68,390.6,390.59,61.84]
["binance-futures","BNBUSDT",1651105157158,7.68,390.6,390.59,57.95]
["binance-futures","BNBUSDT",1651105157193,7.68,390.6,390.59,57.97]
["binance-futures","BNBUSDT",1651105157356,7.7,390.6,390.59,57.97]
["binance-futures","BNBUSDT",1651105157383,7.7,390.6,390.59,57.99]
["binance-futures","BNBUSDT",1651105157454,7.7,390.6,390.59,64.37]
["binance-futures","BNBUSDT",1651105157571,7.7,390.6,390.59,47.01]
["binance-futures","BNBUSDT",1651105158196,7.87,390.6,390.59,47.01]
["binance-futures","BNBUSDT",1651105158263,0.19,390.6,390.59,47.01]
["binance-futures","BNBUSDT",1651105158296,0.19,390.6,390.59,48.17]
["binance-futures","BNBUSDT",1651105158376,0.21,390.6,390.59,48.19]
["binance-futures","BNBUSDT",1651105158528,0.21,390.6,390.59,48.21]
["binance-futures","BNBUSDT",1651105158588,0.21,390.6,390.59,54.19]
["binance-futures","BNBUSDT",1651105158602,0.02,390.61,390.6,2.47]
["binance-futures","BNBUSDT",1651105158632,2.6,390.67,390.6,3.66]
["binance-futures","BNBUSDT",1651105158664,2.6,390.67,390.6,3.87]
["binance-futures","BNBUSDT",1651105158695,2.6,390.67,390.6,36.35]
["binance-futures","BNBUSDT",1651105158723,2.6,390.67,390.65,14.51]
["binance-futures","BNBUSDT",1651105158751,2.6,390.67,390.66,15.61]
["binance-futures","BNBUSDT",1651105158802,7.68,390.68,390.66,18.74]
["binance-futures","BNBUSDT",1651105158836,7.68,390.68,390.66,42.41]
["binance-futures","BNBUSDT",1651105158873,0.02,390.67,390.66,69.22]
["binance-futures","BNBUSDT",1651105158904,0.02,390.67,390.66,68.22]
["binance-futures","BNBUSDT",1651105158936,0.02,390.67,390.66,114.95]
["binance-futures","BNBUSDT",1651105158967,0.02,390.67,390.66,115.46]
["binance-futures","BNBUSDT",1651105158999,0.02,390.67,390.66,109.15]
["binance-futures","BNBUSDT",1651105159032,0.02,390.67,390.66,117.17]
["binance-futures","BNBUSDT",1651105159076,0.02,390.7,390.67,0.5]
["binance-futures","BNBUSDT",1651105159118,0.02,390.7,390.67,2.97]
["binance-futures","BNBUSDT",1651105159187,0.02,390.7,390.69,18.06]
["binance-futures","BNBUSDT",1651105159227,0.02,390.7,390.69,20.69]
["binance-futures","BNBUSDT",1651105159269,0.02,390.7,390.69,36.73]
["binance-futures","BNBUSDT",1651105159304,0.02,390.7,390.69,40.43]
["binance-futures","BNBUSDT",1651105159333,0.02,390.7,390.69,48.88]
["binance-futures","BNBUSDT",1651105159376,0.02,390.7,390.69,54.81]
["binance-futures","BNBUSDT",1651105159416,0.02,390.7,390.69,71.03]
["binance-futures","BNBUSDT",1651105159460,0.02,390.7,390.69,74.63]
["binance-futures","BNBUSDT",1651105159536,0.02,390.7,390.69,80.96]
["binance-futures","BNBUSDT",1651105159570,0.02,390.7,390.69,80.98]
["binance-futures","BNBUSDT",1651105159599,0.02,390.7,390.69,81.04]
["binance-futures","BNBUSDT",1651105159706,0.02,390.7,390.69,81.13]
["binance-futures","BNBUSDT",1651105159783,0.02,390.7,390.69,81.15]
["binance-futures","BNBUSDT",1651105159971,0.02,390.7,390.69,135.15]
["binance-futures","BNBUSDT",1651105160005,0.02,390.7,390.69,137.11]
["binance-futures","BNBUSDT",1651105160038,0.02,390.7,390.69,193.4]
["binance-futures","BNBUSDT",1651105160280,0.02,390.7,390.69,193.38]
["binance-futures","BNBUSDT",1651105160384,0.02,390.7,390.69,193.4]
["binance-futures","BNBUSDT",1651105160425,0.92,390.7,390.69,186.03]
["binance-futures","BNBUSDT",1651105160457,0.92,390.7,390.69,185.56]
["binance-futures","BNBUSDT",1651105160519,0.92,390.7,390.69,191.87]
["binance-futures","BNBUSDT",1651105160750,0.92,390.7,390.69,82.86]
["binance-futures","BNBUSDT",1651105160853,0.92,390.7,390.69,66.57]
["binance-futures","BNBUSDT",1651105160887,0.92,390.7,390.69,65.42]
["binance-futures","BNBUSDT",1651105161131,0.92,390.7,390.69,66.55]
["binance-futures","BNBUSDT",1651105161320,0.92,390.7,390.69,66.32]
["binance-futures","BNBUSDT",1651105161960,0.92,390.7,390.69,120.32]
["binance-futures","BNBUSDT",1651105162182,0.92,390.7,390.69,128.32]
["binance-futures","BNBUSDT",1651105162210,0.92,390.7,390.69,130.32]
["binance-futures","BNBUSDT",1651105162288,0.92,390.7,390.69,132.3]
["binance-futures","BNBUSDT",1651105162374,0.92,390.7,390.69,152.5]
["binance-futures","BNBUSDT",1651105162407,0.94,390.7,390.69,152.52]
["binance-futures","BNBUSDT",1651105162544,0.94,390.7,390.69,152.5]
["binance-futures","BNBUSDT",1651105162572,0.94,390.7,390.69,152.51]
["binance-futures","BNBUSDT",1651105162731,0.02,390.73,390.72,101.51]
["binance-futures","BNBUSDT",1651105162763,0.02,390.73,390.72,109.78]
["binance-futures","BNBUSDT",1651105162793,0.02,390.73,390.72,110.1]
["binance-futures","BNBUSDT",1651105162856,0.02,390.73,390.72,116.43]
["binance-futures","BNBUSDT",1651105162934,0.04,390.73,390.72,116.45]
["binance-futures","BNBUSDT",1651105163019,0.04,390.73,390.72,122.45]
["binance-futures","BNBUSDT",1651105163081,0.04,390.73,390.72,118.48]
["binance-futures","BNBUSDT",1651105163432,0.04,390.73,390.72,118.5]
["binance-futures","BNBUSDT",1651105163504,0.04,390.73,390.72,104.3]
["binance-futures","BNBUSDT",1651105163622,0.04,390.73,390.72,105.83]
["binance-futures","BNBUSDT",1651105163665,0.04,390.73,390.72,104.55]
["binance-futures","BNBUSDT",1651105163706,0.04,390.73,390.72,100.57]
["binance-futures","BNBUSDT",1651105163749,0.04,390.73,390.72,102.55]
["binance-futures","BNBUSDT",1651105164099,0.04,390.73,390.72,100.57]
["binance-futures","BNBUSDT",1651105164588,1.13,390.77,390.75,0.27]
["binance-futures","BNBUSDT",1651105164622,1.09,390.77,390.76,17.16]
["binance-futures","BNBUSDT",1651105164653,5.61,390.77,390.76,8.29]
["binance-futures","BNBUSDT",1651105164684,7.94,390.77,390.76,8.52]
["binance-futures","BNBUSDT",1651105164758,8.15,390.77,390.76,8.54]
["binance-futures","BNBUSDT",1651105164807,8.15,390.77,390.76,8.61]
["binance-futures","BNBUSDT",1651105164847,7.94,390.77,390.76,8.61]
["binance-futures","BNBUSDT",1651105164862,7.94,390.77,390.76,8.63]
["binance-futures","BNBUSDT",1651105164964,7.94,390.77,390.76,8.94]
["binance-futures","BNBUSDT",1651105165065,7.94,390.77,390.76,15.25]
["binance-futures","BNBUSDT",1651105165091,7.94,390.77,390.76,15.33]
["binance-futures","BNBUSDT",1651105165148,9.07,390.77,390.76,15.33]
["binance-futures","BNBUSDT",1651105165266,7.94,390.77,390.76,15.33]
["binance-futures","BNBUSDT",1651105165370,7.94,390.77,390.76,15.35]
["binance-futures","BNBUSDT",1651105165548,7.94,390.77,390.76,14.99]
["binance-futures","BNBUSDT",1651105165679,33.05,390.77,390.76,14.99]
["binance-futures","BNBUSDT",1651105165936,34.18,390.77,390.76,14.99]
["binance-futures","BNBUSDT",1651105165990,37.18,390.77,390.76,15.0]
["binance-futures","BNBUSDT",1651105166053,37.39,390.77,390.76,8.69]
["binance-futures","BNBUSDT",1651105166068,37.39,390.77,390.76,8.71]
["binance-futures","BNBUSDT",1651105166125,53.59,390.77,390.76,8.71]
["binance-futures","BNBUSDT",1651105166209,53.61,390.77,390.76,8.71]
["binance-futures","BNBUSDT",1651105166231,53.61,390.77,390.76,8.73]
["binance-futures","BNBUSDT",1651105166288,69.81,390.77,390.76,1.09]
["binance-futures","BNBUSDT",1651105166679,69.81,390.77,390.76,1.11]
["binance-futures","BNBUSDT",1651105167005,69.81,390.77,390.76,1.12]
["binance-futures","BNBUSDT",1651105167201,69.81,390.77,390.76,0.83]
["binance-futures","BNBUSDT",1651105167279,69.85,390.77,390.76,0.84]
["binance-futures","BNBUSDT",1651105167318,69.85,390.77,390.76,0.77]
["binance-futures","BNBUSDT",1651105167336,69.85,390.77,390.76,0.84]
["binance-futures","BNBUSDT",1651105167442,69.85,390.77,390.76,0.82]
["binance-futures","BNBUSDT",1651105167469,69.85,390.77,390.76,0.87]
["binance-futures","BNBUSDT",1651105168009,69.85,390.77,390.76,0.86]
["binance-futures","BNBUSDT",1651105168457,69.87,390.77,390.76,0.86]
["binance-futures","BNBUSDT",1651105168902,69.87,390.77,390.76,0.88]
["binance-futures","BNBUSDT",1651105169245,69.87,390.77,390.76,1.0]
["binance-futures","BNBUSDT",1651105169284,68.74,390.77,390.76,1.0]
["binance-futures","BNBUSDT",1651105169317,68.72,390.77,390.76,1.0]
["binance-futures","BNBUSDT",1651105169396,68.72,390.77,390.76,0.98]
["binance-futures","BNBUSDT",1651105169414,68.72,390.77,390.76,0.89]
["binance-futures","BNBUSDT",1651105169439,68.72,390.77,390.76,0.97]
["binance-futures","BNBUSDT",1651105169562,68.8,390.77,390.76,0.89]
["binance-futures","BNBUSDT",1651105169647,68.8,390.77,390.76,0.91]
["binance-futures","BNBUSDT",1651105169911,68.71,390.77,390.76,0.91]
["binance-futures","BNBUSDT",1651105169988,68.8,390.77,390.76,0.91]
["binance-futures","BNBUSDT",1651105170062,68.72,390.77,390.76,0.91]
["binance-futures","BNBUSDT",1651105170085,68.79,390.77,390.76,0.91]
["binance-futures","BNBUSDT",1651105170235,68.77,390.77,390.76,0.94]
["binance-futures","BNBUSDT",1651105170301,28.57,390.77,390.76,0.94]
["binance-futures","BNBUSDT",1651105170339,5.78,390.77,390.76,0.94]
["binance-futures","BNBUSDT",1651105170443,5.69,390.77,390.76,1.45]
["binance-futures","BNBUSDT",1651105170526,11.21,390.77,390.76,1.45]
["binance-futures","BNBUSDT",1651105170598,27.44,390.77,390.76,1.45]
["binance-futures","BNBUSDT",1651105170635,44.74,390.77,390.76,1.45]
["binance-futures","BNBUSDT",1651105170912,44.74,390.77,390.76,1.47]
["binance-futures","BNBUSDT",1651105170994,60.94,390.77,390.76,0.96]
["binance-futures","BNBUSDT",1651105171359,84.79,390.77,390.76,0.96]
["binance-futures","BNBUSDT",1651105171753,89.6,390.77,390.76,0.96]
["binance-futures","BNBUSDT",1651105171844,81.6,390.77,390.76,0.96]
["binance-futures","BNBUSDT",1651105171900,81.7,390.77,390.76,0.96]
["binance-futures","BNBUSDT",1651105172090,81.69,390.77,390.76,0.96]
["binance-futures","BNBUSDT",1651105172166,81.59,390.77,390.76,0.96]
["binance-futures","BNBUSDT",1651105172179,81.9,390.77,390.76,0.96]
["binance-futures","BNBUSDT",1651105172486,81.9,390.77,390.76,0.98]
["binance-futures","BNBUSDT",1651105172752,81.9,390.77,390.76,0.96]
["binance-futures","BNBUSDT",1651105172786,81.9,390.77,390.76,0.99]
["binance-futures","BNBUSDT",1651105173259,81.9,390.77,390.76,1.0]
["binance-futures","BNBUSDT",1651105173358,81.97,390.77,390.76,1.0]
["binance-futures","BNBUSDT",1651105173899,81.97,390.77,390.76,1.03]
["binance-futures","BNBUSDT",1651105173936,81.95,390.77,390.76,1.03]
["binance-futures","BNBUSDT",1651105173950,81.98,390.77,390.76,1.03]
["binance-futures","BNBUSDT",1651105174341,81.98,390.77,390.76,0.99]
["binance-futures","BNBUSDT",1651105174493,81.98,390.77,390.76,0.94]
["binance-futures","BNBUSDT",1651105174513,81.98,390.77,390.76,1.02]
["binance-futures","BNBUSDT",1651105174913,80.23,390.77,390.76,1.02]
["binance-futures","BNBUSDT",1651105175121,80.24,390.77,390.76,1.02]
["binance-futures","BNBUSDT",1651105175362,80.15,390.77,390.76,1.02]
["binance-futures","BNBUSDT",1651105175398,80.23,390.77,390.76,1.02]
["binance-futures","BNBUSDT",1651105175494,80.23,390.77,390.76,1.32]
["binance-futures","BNBUSDT",1651105175753,80.22,390.77,390.76,1.32]
["binance-futures","BNBUSDT",1651105176084,80.22,390.77,390.76,1.3]
["binance-futures","BNBUSDT",1651105176300,80.2,390.77,390.76,1.3]
["binance-futures","BNBUSDT",1651105176536,80.2,390.77,390.76,1.31]
["binance-futures","BNBUSDT",1651105176601,80.2,390.77,390.76,1.3]
["binance-futures","BNBUSDT",1651105176832,80.19,390.77,390.76,1.3]
["binance-futures","BNBUSDT",1651105176919,79.37,390.77,390.76,1.3]
["binance-futures","BNBUSDT",1651105177251,79.37,390.77,390.76,1.26]
["binance-futures","BNBUSDT",1651105177267,79.37,390.77,390.76,1.31]
["binance-futures","BNBUSDT",1651105177482,63.17,390.77,390.76,1.32]
["binance-futures","BNBUSDT",1651105177522,65.07,390.77,390.76,8.87]
["binance-futures","BNBUSDT",1651105177632,59.77,390.77,390.76,8.87]
["binance-futures","BNBUSDT",1651105177706,59.77,390.77,390.76,2.56]
["binance-futures","BNBUSDT",1651105178345,66.38,390.77,390.76,2.54]
["binance-futures","BNBUSDT",1651105178384,66.3,390.77,390.76,2.54]
["binance-futures","BNBUSDT",1651105178402,66.42,390.77,390.76,2.54]
["binance-futures","BNBUSDT",1651105178456,66.51,390.77,390.76,1.3]
["binance-futures","BNBUSDT",1651105178538,66.48,390.77,390.76,1.3]
["binance-futures","BNBUSDT",1651105178567,66.5,390.77,390.76,1.3]
["binance-futures","BNBUSDT",1651105178703,66.48,390.77,390.76,1.3]
["binance-futures","BNBUSDT",1651105178803,65.52,390.77,390.76,1.3]
["binance-futures","BNBUSDT",1651105178855,65.52,390.77,390.76,1.26]
["binance-futures","BNBUSDT",1651105179136,66.38,390.77,390.76,1.26]
["binance-futures","BNBUSDT",1651105179165,66.38,390.77,390.76,1.24]
["binance-futures","BNBUSDT",1651105179258,17.28,390.74,390.73,6.31]
["binance-futures","BNBUSDT",1651105179291,16.35,390.74,390.73,6.31]
["binance-futures","BNBUSDT",1651105179355,20.43,390.74,390.73,6.31]
["binance-futures","BNBUSDT",1651105179375,20.74,390.74,390.73,6.4]
["binance-futures","BNBUSDT",1651105179412,19.78,390.74,390.73,7.66]
["binance-futures","BNBUSDT",1651105179532,19.93,390.74,390.73,7.66]
["binance-futures","BNBUSDT",1651105179615,19.95,390.74,390.73,7.66]
["binance-futures","BNBUSDT",1651105179657,4.53,390.74,390.73,61.66]
["binance-futures","BNBUSDT",1651105179682,4.53,390.74,390.73,77.86]
["binance-futures","BNBUSDT",1651105179719,1.53,390.74,390.73,77.86]
["binance-futures","BNBUSDT",1651105179830,1.53,390.74,390.73,23.86]
["binance-futures","BNBUSDT",1651105179851,1.53,390.74,390.73,24.72]
["binance-futures","BNBUSDT",1651105180169,1.52,390.74,390.73,25.23]
["binance-futures","BNBUSDT",1651105180286,1.54,390.74,390.73,25.23]
["binance-futures","BNBUSDT",1651105180341,1.54,390.74,390.73,25.09]
["binance-futures","BNBUSDT",1651105180491,1.56,390.74,390.73,25.09]
["binance-futures","BNBUSDT",1651105180788,1.56,390.74,390.73,26.25]
["binance-futures","BNBUSDT",1651105181290,1.54,390.74,390.73,26.27]
["binance-futures","BNBUSDT",1651105181635,1.01,390.74,390.73,81.5]
["binance-futures","BNBUSDT",1651105181689,0.17,390.74,390.73,81.5]
["binance-futures","BNBUSDT",1651105181877,0.17,390.74,390.73,26.34]
["binance-futures","BNBUSDT",1651105182104,0.92,390.75,390.74,17.15]
["binance-futures","BNBUSDT",1651105182132,4.45,390.76,390.75,5.08]
["binance-futures","BNBUSDT",1651105182170,7.45,390.76,390.75,8.93]
["binance-futures","BNBUSDT",1651105182321,7.45,390.76,390.75,8.95]
["binance-futures","BNBUSDT",1651105182355,3.0,390.76,390.75,9.02]
["binance-futures","BNBUSDT",1651105182382,3.0,390.76,390.75,11.19]
["binance-futures","BNBUSDT",1651105182414,3.02,390.76,390.75,11.21]
["binance-futures","BNBUSDT",1651105182453,0.02,390.76,390.75,17.61]
["binance-futures","BNBUSDT",1651105182606,0.04,390.76,390.75,33.81]
["binance-futures","BNBUSDT",1651105182635,0.06,390.76,390.75,33.81]
["binance-futures","BNBUSDT",1651105182729,0.06,390.76,390.75,87.81]
["binance-futures","BNBUSDT",1651105183183,0.06,390.76,390.75,89.81]
["binance-futures","BNBUSDT",1651105183255,0.06,390.76,390.75,87.81]
["binance-futures","BNBUSDT",1651105183589,0.06,390.76,390.75,91.81]
["binance-futures","BNBUSDT",1651105183621,0.06,390.76,390.75,89.79]
["binance-futures","BNBUSDT",1651105183684,0.06,390.76,390.75,105.99]
["binance-futures","BNBUSDT",1651105183747,0.02,390.79,390.78,3.4]
["binance-futures","BNBUSDT",1651105183781,0.02,390.79,390.78,63.91]
["binance-futures","BNBUSDT",1651105183818,0.02,390.79,390.78,71.93]
["binance-futures","BNBUSDT",1651105183847,0.02,390.79,390.78,74.93]
["binance-futures","BNBUSDT",1651105183988,0.02,390.79,390.78,91.13]
["binance-futures","BNBUSDT",1651105184023,0.02,390.79,390.78,119.51]
["binance-futures","BNBUSDT",1651105184286,0.02,390.8,390.79,2.45]
["binance-futures","BNBUSDT",1651105184316,0.02,390.8,390.79,161.16]
["binance-futures","BNBUSDT",1651105184353,0.02,390.8,390.79,161.18]
["binance-futures","BNBUSDT",1651105184383,0.02,390.8,390.79,161.25]
["binance-futures","BNBUSDT",1651105184410,0.02,390.8,390.79,134.07]
["binance-futures","BNBUSDT",1651105184515,0.04,390.8,390.79,134.07]
["binance-futures","BNBUSDT",1651105184596,0.04,390.8,390.79,134.16]
["binance-futures","BNBUSDT",1651105184642,0.04,390.8,390.79,157.99]
["binance-futures","BNBUSDT",1651105184859,0.04,390.8,390.79,181.41]
["binance-futures","BNBUSDT",1651105184883,0.06,390.8,390.79,181.41]
["binance-futures","BNBUSDT",1651105185096,0.06,390.8,390.79,187.72]
["binance-futures","BNBUSDT",1651105185130,17.55,390.84,390.79,187.72]
["binance-futures","BNBUSDT",1651105185171,7.72,390.84,390.83,45.76]
["binance-futures","BNBUSDT",1651105185207,7.72,390.84,390.83,49.68]
["binance-futures","BNBUSDT",1651105185238,7.72,390.84,390.83,49.75]
["binance-futures","BNBUSDT",1651105185280,7.72,390.84,390.83,50.99]
["binance-futures","BNBUSDT",1651105185351,7.72,390.84,390.83,50.9]
["binance-futures","BNBUSDT",1651105185472,7.72,390.84,390.83,50.92]
["binance-futures","BNBUSDT",1651105185697,7.72,390.84,390.83,59.21]
["binance-futures","BNBUSDT",1651105185721,7.72,390.84,390.83,57.23]
["binance-futures","BNBUSDT",1651105185804,7.72,390.84,390.83,59.21]
["binance-futures","BNBUSDT",1651105186200,7.72,390.84,390.83,57.23]
["binance-futures","BNBUSDT",1651105186497,7.72,390.84,390.83,59.21]
["binance-futures","BNBUSDT",1651105186620,7.72,390.84,390.83,75.41]
["binance-futures","BNBUSDT",1651105186681,7.72,390.84,390.83,129.41]
["binance-futures","BNBUSDT",1651105187690,7.72,390.84,390.83,161.21]
["binance-futures","BNBUSDT",1651105187720,7.72,390.84,390.83,169.21]
["binance-futures","BNBUSDT",1651105187752,7.72,390.84,390.83,165.21]
["binance-futures","BNBUSDT",1651105187783,0.38,390.87,390.84,144.7]
["binance-futures","BNBUSDT",1651105187817,0.38,390.87,390.85,161.58]
["binance-futures","BNBUSDT",1651105187851,0.47,390.86,390.85,140.35]
["binance-futures","BNBUSDT",1651105187884,0.47,390.86,390.85,161.14]
["binance-futures","BNBUSDT",1651105187915,0.47,390.86,390.85,163.46]
["binance-futures","BNBUSDT",1651105187984,0.47,390.86,390.85,163.48]
["binance-futures","BNBUSDT",1651105188015,0.47,390.86,390.85,171.46]
["binance-futures","BNBUSDT",1651105188083,0.38,390.87,390.86,19.93]
["binance-futures","BNBUSDT",1651105188117,0.38,390.87,390.86,202.55]
["binance-futures","BNBUSDT",1651105188149,0.38,390.87,390.86,238.84]
["binance-futures","BNBUSDT",1651105188183,0.02,390.89,390.86,260.35]
["binance-futures","BNBUSDT",1651105188218,0.02,390.89,390.88,114.56]
["binance-futures","BNBUSDT",1651105188259,0.02,390.9,390.89,68.21]
["binance-futures","BNBUSDT",1651105188285,0.02,390.9,390.89,117.43]
["binance-futures","BNBUSDT",1651105188386,0.02,390.9,390.89,117.45]
["binance-futures","BNBUSDT",1651105188454,0.02,390.9,390.89,117.54]
["binance-futures","BNBUSDT",1651105188503,0.04,390.9,390.89,117.56]
["binance-futures","BNBUSDT",1651105188659,0.06,390.9,390.89,179.15]
["binance-futures","BNBUSDT",1651105188970,0.06,390.9,390.89,225.49]
["binance-futures","BNBUSDT",1651105189001,0.06,390.9,390.89,227.81]
["binance-futures","BNBUSDT",1651105189025,0.06,390.9,390.89,235.79]
["binance-futures","BNBUSDT",1651105189071,0.06,390.9,390.89,243.79]
["binance-futures","BNBUSDT",1651105189121,0.02,390.93,390.9,85.72]
["binance-futures","BNBUSDT",1651105189149,0.02,390.93,390.91,2.47]
["binance-futures","BNBUSDT",1651105189183,0.02,390.93,390.92,94.25]
["binance-futures","BNBUSDT",1651105189220,0.04,390.94,390.92,96.52]
["binance-futures","BNBUSDT",1651105189253,0.3,390.96,390.95,23.41]
["binance-futures","BNBUSDT",1651105189285,3.28,390.96,390.95,22.7]
["binance-futures","BNBUSDT",1651105189421,3.28,390.96,390.95,22.79]
["binance-futures","BNBUSDT",1651105189501,3.3,390.96,390.95,22.79]
["binance-futures","BNBUSDT",1651105189534,3.3,390.96,390.95,22.88]
["binance-futures","BNBUSDT",1651105189652,8.82,390.96,390.95,29.19]
["binance-futures","BNBUSDT",1651105189761,8.64,390.96,390.95,29.19]
["binance-futures","BNBUSDT",1651105189922,8.64,390.96,390.95,29.17]
["binance-futures","BNBUSDT",1651105190235,8.66,390.96,390.95,29.17]
["binance-futures","BNBUSDT",1651105190317,5.66,390.96,390.95,29.42]
["binance-futures","BNBUSDT",1651105190394,0.17,390.96,390.95,29.35]
["binance-futures","BNBUSDT",1651105190415,0.17,390.96,390.95,29.41]
["binance-futures","BNBUSDT",1651105190455,0.17,390.96,390.95,29.46]
["binance-futures","BNBUSDT",1651105190583,0.17,390.96,390.95,47.66]
["binance-futures","BNBUSDT",1651105190619,0.17,390.96,390.95,45.66]
["binance-futures","BNBUSDT",1651105190725,0.19,390.96,390.95,45.66]
["binance-futures","BNBUSDT",1651105190762,0.19,390.96,390.95,46.66]
["binance-futures","BNBUSDT",1651105190803,0.19,390.96,390.95,45.66]
["binance-futures","BNBUSDT",1651105190986,0.19,390.96,390.95,46.68]
["binance-futures","BNBUSDT",1651105191025,0.19,390.96,390.95,54.66]
["binance-futures","BNBUSDT",1651105191100,0.19,390.96,390.95,55.34]
["binance-futures","BNBUSDT",1651105191177,0.19,390.96,390.95,55.39]
["binance-futures","BNBUSDT",1651105191285,0.19,390.96,390.95,55.14]
["binance-futures","BNBUSDT",1651105191295,0.19,390.96,390.95,55.31]
["binance-futures","BNBUSDT",1651105191555,0.19,390.96,390.95,57.63]
["binance-futures","BNBUSDT",1651105191732,0.19,390.96,390.95,53.63]
["binance-futures","BNBUSDT",1651105191767,0.19,390.96,390.95,50.63]
["binance-futures","BNBUSDT",1651105191844,0.19,390.96,390.95,18.23]
["binance-futures","BNBUSDT",1651105192003,0.19,390.96,390.95,13.93]
["binance-futures","BNBUSDT",1651105192235,21.91,390.96,390.95,13.85]
["binance-futures","BNBUSDT",1651105192267,21.91,390.96,390.95,12.04]
["binance-futures","BNBUSDT",1651105192384,22.11,390.96,390.95,5.73]
["binance-futures","BNBUSDT",1651105192734,23.24,390.96,390.95,5.73]
["binance-futures","BNBUSDT",1651105193141,23.24,390.96,390.95,5.71]
["binance-futures","BNBUSDT",1651105193180,23.24,390.96,390.95,5.73]
["binance-futures","BNBUSDT",1651105193353,23.24,390.96,390.95,5.75]
["binance-futures","BNBUSDT",1651105193399,23.24,390.96,390.95,5.77]
["binance-futures","BNBUSDT",1651105193434,21.91,390.96,390.95,5.77]
["binance-futures","BNBUSDT",1651105193471,21.91,390.96,390.95,5.79]
["binance-futures","BNBUSDT",1651105194156,21.91,390.96,390.95,4.44]
["binance-futures","BNBUSDT",1651105194184,21.91,390.96,390.95,5.14]
["binance-futures","BNBUSDT",1651105194219,22.11,390.96,390.95,5.14]
["binance-futures","BNBUSDT",1651105194276,22.15,390.96,390.95,5.14]
["binance-futures","BNBUSDT",1651105194579,22.19,390.96,390.95,5.14]
["binance-futures","BNBUSDT",1651105194769,22.19,390.96,390.95,5.0]
["binance-futures","BNBUSDT",1651105194820,25.19,390.96,390.95,5.0]
["binance-futures","BNBUSDT",1651105194984,42.38,390.96,390.95,5.0]
["binance-futures","BNBUSDT",1651105195055,58.58,390.96,390.95,1.54]
["binance-futures","BNBUSDT",1651105195076,59.09,390.96,390.95,1.54]
["binance-futures","BNBUSDT",1651105195208,59.09,390.96,390.95,1.5]
["binance-futures","BNBUSDT",1651105195299,59.09,390.96,390.95,1.52]
["binance-futures","BNBUSDT",1651105195648,59.11,390.96,390.95,1.52]
["binance-futures","BNBUSDT",1651105195938,59.11,390.96,390.95,1.54]
["binance-futures","BNBUSDT",1651105196025,59.11,390.96,390.95,1.24]
["binance-futures","BNBUSDT",1651105196222,59.11,390.96,390.95,1.25]
["binance-futures","BNBUSDT",1651105196359,58.12,390.96,390.95,1.25]
["binance-futures","BNBUSDT",1651105196596,58.12,390.96,390.95,1.21]
["binance-futures","BNBUSDT",1651105196868,59.11,390.96,390.95,1.21]
["binance-futures","BNBUSDT",1651105197062,58.12,390.96,390.95,1.21]
["binance-futures","BNBUSDT",1651105197099,59.1,390.96,390.95,1.21]
["binance-futures","BNBUSDT",1651105197136,58.12,390.96,390.95,1.23]
["binance-futures","BNBUSDT",1651105197190,58.12,390.96,390.95,1.26]
["binance-futures","BNBUSDT",1651105197236,58.12,390.96,390.95,1.27]
["binance-futures","BNBUSDT",1651105197293,59.1,390.96,390.95,1.27]
["binance-futures","BNBUSDT",1651105197360,59.52,390.96,390.95,1.27]
["binance-futures","BNBUSDT",1651105197725,59.31,390.96,390.95,1.27]
["binance-futures","BNBUSDT",1651105197731,58.33,390.96,390.95,1.27]
["binance-futures","BNBUSDT",1651105197955,59.31,390.96,390.95,1.27]
["binance-futures","BNBUSDT",1651105198063,58.33,390.96,390.95,1.27]
["binance-futures","BNBUSDT",1651105198122,59.29,390.96,390.95,1.27]
["binance-futures","BNBUSDT",1651105198203,59.32,390.96,390.95,1.25]
["binance-futures","BNBUSDT",1651105198357,59.34,390.96,390.95,1.25]
["binance-futures","BNBUSDT",1651105198605,59.34,390.96,390.95,1.15]
["binance-futures","BNBUSDT",1651105198639,59.34,390.96,390.95,1.24]
["binance-futures","BNBUSDT",1651105198927,59.34,390.96,390.95,1.05]
["binance-futures","BNBUSDT",1651105199072,58.38,390.96,390.95,1.03]
["binance-futures","BNBUSDT",1651105199105,59.33,390.96,390.95,1.03]
["binance-futures","BNBUSDT",1651105199149,59.35,390.96,390.95,1.03]
["binance-futures","BNBUSDT",1651105199229,59.35,390.96,390.95,0.83]
["binance-futures","BNBUSDT",1651105200085,58.4,390.96,390.95,0.83]
["binance-futures","BNBUSDT",1651105200127,59.33,390.96,390.95,0.85]
["binance-futures","BNBUSDT",1651105200148,58.4,390.96,390.95,0.85]
["binance-futures","BNBUSDT",1651105200217,59.33,390.96,390.95,0.84]
["binance-futures","BNBUSDT",1651105200489,59.36,390.96,390.95,0.84]
["binance-futures","BNBUSDT",1651105200537,59.36,390.96,390.95,0.86]
["binance-futures","BNBUSDT",1651105200568,58.43,390.96,390.95,0.87]
["binance-futures","BNBUSDT",1651105200614,59.36,390.96,390.95,0.87]
["binance-futures","BNBUSDT",1651105200780,58.94,390.96,390.95,0.87]
["binance-futures","BNBUSDT",1651105200810,59.56,390.96,390.95,0.87]
["binance-futures","BNBUSDT",1651105201096,58.01,390.96,390.95,0.87]
["binance-futures","BNBUSDT",1651105201132,59.47,390.96,390.95,0.87]
["binance-futures","BNBUSDT",1651105201199,59.44,390.96,390.95,0.9]
["binance-futures","BNBUSDT",1651105201306,59.53,390.96,390.95,0.9]
["binance-futures","BNBUSDT",1651105201739,58.6,390.96,390.95,0.92]
["binance-futures","BNBUSDT",1651105201770,59.53,390.96,390.95,0.92]
["binance-futures","BNBUSDT",1651105201972,59.53,390.96,390.95,1.32]
["binance-futures","BNBUSDT",1651105202039,59.58,390.96,390.95,1.32]
["binance-futures","BNBUSDT",1651105202316,59.81,390.96,390.95,1.32]
["binance-futures","BNBUSDT",1651105202387,59.79,390.96,390.95,1.32]
["binance-futures","BNBUSDT",1651105202522,59.79,390.96,390.95,1.34]
["binance-futures","BNBUSDT",1651105202599,59.65,390.96,390.95,1.34]
["binance-futures","BNBUSDT",1651105202840,59.42,390.96,390.95,1.07]
["binance-futures","BNBUSDT",1651105202896,59.42,390.96,390.95,2.9]
["binance-futures","BNBUSDT",1651105202910,59.42,390.96,390.95,2.93]
["binance-futures","BNBUSDT",1651105203013,43.22,390.96,390.95,2.93]
["binance-futures","BNBUSDT",1651105203057,42.29,390.96,390.95,2.93]
["binance-futures","BNBUSDT",1651105203094,43.22,390.96,390.95,2.93]
["binance-futures","BNBUSDT",1651105203189,43.22,390.96,390.95,3.53]
["binance-futures","BNBUSDT",1651105203225,42.31,390.96,390.95,3.5]
["binance-futures","BNBUSDT",1651105203259,42.31,390.96,390.95,3.44]
["binance-futures","BNBUSDT",1651105203279,43.24,390.96,390.95,3.44]
["binance-futures","BNBUSDT",1651105203329,43.24,390.96,390.95,3.45]
["binance-futures","BNBUSDT",1651105203406,42.36,390.96,390.95,3.45]
["binance-futures","BNBUSDT",1651105203421,43.29,390.96,390.95,3.45]
["binance-futures","BNBUSDT",1651105203482,43.29,390.96,390.95,3.38]
["binance-futures","BNBUSDT",1651105203516,43.39,390.96,390.95,3.38]
["binance-futures","BNBUSDT",1651105203550,43.39,390.96,390.95,3.44]
["binance-futures","BNBUSDT",1651105203629,42.46,390.96,390.95,3.46]
["binance-futures","BNBUSDT",1651105203648,43.39,390.96,390.95,3.46]
["binance-futures","BNBUSDT",1651105203743,42.46,390.96,390.95,4.94]
["binance-futures","BNBUSDT",1651105204031,42.46,390.96,390.95,5.53]
["binance-futures","BNBUSDT",1651105204102,43.39,390.96,390.95,5.53]
["binance-futures","BNBUSDT",1651105204146,42.46,390.96,390.95,5.44]
["binance-futures","BNBUSDT",1651105204178,43.39,390.96,390.95,5.52]
["binance-futures","BNBUSDT",1651105204256,42.46,390.96,390.95,5.46]
["binance-futures","BNBUSDT",1651105204356,42.46,390.96,390.95,5.48]
["binance-futures","BNBUSDT",1651105204612,4.56,390.96,390.95,16.6]
["binance-futures","BNBUSDT",1651105204648,4.36,390.96,390.95,17.54]
["binance-futures","BNBUSDT",1651105204707,4.36,390.96,390.95,19.35]
["binance-futures","BNBUSDT",1651105204928,2.76,390.96,390.95,17.54]
["binance-futures","BNBUSDT",1651105204975,2.76,390.96,390.95,16.61]
["binance-futures","BNBUSDT",1651105205192,2.25,390.96,390.95,16.53]
["binance-futures","BNBUSDT",1651105205268,2.25,390.96,390.95,16.55]
["binance-futures","BNBUSDT",1651105205392,2.25,390.96,390.95,16.53]
["binance-futures","BNBUSDT",1651105205513,7.77,390.96,390.95,16.53]
["binance-futures","BNBUSDT",1651105205563,8.06,390.96,390.95,11.72]
["binance-futures","BNBUSDT",1651105205594,8.06,390.96,390.95,7.23]
["binance-futures","BNBUSDT",1651105205634,47.41,391.08,391.07,15.55]
["binance-futures","BNBUSDT",1651105205665,47.41,391.08,391.01,0.86]
["binance-futures","BNBUSDT",1651105205701,50.41,391.08,391.07,0.1]
["binance-futures","BNBUSDT",1651105205761,48.87,391.08,391.07,0.1]
["binance-futures","BNBUSDT",1651105205796,16.71,391.0,390.99,1.59]
["binance-futures","BNBUSDT",1651105205832,21.72,391.0,390.99,0.73]
["binance-futures","BNBUSDT",1651105205860,24.72,391.0,390.99,0.73]
["binance-futures","BNBUSDT",1651105206078,24.72,391.0,390.99,0.1]
["binance-futures","BNBUSDT",1651105206154,24.72,391.0,390.99,1.23]
["binance-futures","BNBUSDT",1651105206230,24.74,391.0,390.99,0.1]
["binance-futures","BNBUSDT",1651105206680,48.63,391.0,390.99,0.1]
["binance-futures","BNBUSDT",1651105207325,48.63,391.0,390.99,1.23]
["binance-futures","BNBUSDT",1651105207395,48.63,391.0,390.99,0.1]
["binance-futures","BNBUSDT",1651105207543,48.63,391.0,390.99,0.11]
["binance-futures","BNBUSDT",1651105207726,49.76,391.0,390.99,0.12]
["binance-futures","BNBUSDT",1651105207850,49.82,391.0,390.99,0.12]
["binance-futures","BNBUSDT",1651105207930,50.19,391.0,390.99,0.12]
["binance-futures","BNBUSDT",1651105208048,50.19,391.0,390.99,4.68]
["binance-futures","BNBUSDT",1651105208081,49.06,391.0,390.99,4.68]
["binance-futures","BNBUSDT",1651105208211,49.06,391.0,390.99,4.69]
["binance-futures","BNBUSDT",1651105208275,50.19,391.0,390.99,4.69]
["binance-futures","BNBUSDT",1651105208436,49.06,391.0,390.99,4.69]
["binance-futures","BNBUSDT",1651105208882,49.06,391.0,390.99,4.67]
["binance-futures","BNBUSDT",1651105208940,49.06,391.0,390.99,4.65]
["binance-futures","BNBUSDT",1651105209119,7.38,390.99,390.98,1.13]
["binance-futures","BNBUSDT",1651105209172,29.83,390.99,390.87,3.34]
["binance-futures","BNBUSDT",1651105209224,0.06,390.94,390.93,2.24]
["binance-futures","BNBUSDT",1651105209231,0.57,390.94,390.93,8.28]
["binance-futures","BNBUSDT",1651105209289,0.57,390.94,390.93,3.57]
["binance-futures","BNBUSDT",1651105209356,6.09,390.94,390.93,7.17]
["binance-futures","BNBUSDT",1651105209471,5.58,390.94,390.92,2.98]
["binance-futures","BNBUSDT",1651105209578,21.78,390.94,390.92,2.98]
["binance-futures","BNBUSDT",1651105209619,54.18,390.94,390.92,2.98]
["binance-futures","BNBUSDT",1651105209661,54.18,390.94,390.93,0.11]
["binance-futures","BNBUSDT",1651105209694,54.18,390.94,390.92,2.7]
["binance-futures","BNBUSDT",1651105209730,62.91,390.94,390.8,12.11]
["binance-futures","BNBUSDT",1651105209768,8.73,390.93,390.83,25.63]
["binance-futures","BNBUSDT",1651105209798,16.52,390.93,390.83,25.63]
["binance-futures","BNBUSDT",1651105209820,1.77,390.89,390.83,25.6]
["binance-futures","BNBUSDT",1651105209854,6.38,390.89,390.87,1.16]
["binance-futures","BNBUSDT",1651105209909,6.37,390.89,390.87,1.16]
["binance-futures","BNBUSDT",1651105209932,16.2,390.87,390.83,0.86]
["binance-futures","BNBUSDT",1651105209958,16.2,390.86,390.83,0.86]
["binance-futures","BNBUSDT",1651105210015,16.2,390.86,390.81,3.81]
["binance-futures","BNBUSDT",1651105210041,17.16,390.85,390.81,2.65]
["binance-futures","BNBUSDT",1651105210064,18.64,390.84,390.81,2.47]
["binance-futures","BNBUSDT",1651105210123,47.58,390.82,390.81,2.47]
["binance-futures","BNBUSDT",1651105210179,22.7,390.82,390.81,2.47]
["binance-futures","BNBUSDT",1651105210211,28.22,390.82,390.8,2.91]
["binance-futures","BNBUSDT",1651105210274,28.28,390.82,390.81,0.02]
["binance-futures","BNBUSDT",1651105210308,8.9,390.82,390.81,2.78]
["binance-futures","BNBUSDT",1651105210376,8.9,390.82,390.81,2.79]
["binance-futures","BNBUSDT",1651105210478,8.04,390.82,390.81,2.79]
["binance-futures","BNBUSDT",1651105210531,11.09,390.82,390.81,2.79]
["binance-futures","BNBUSDT",1651105210611,11.12,390.82,390.81,2.79]
["binance-futures","BNBUSDT",1651105210821,11.87,390.82,390.81,2.79]
["binance-futures","BNBUSDT",1651105210864,12.73,390.82,390.81,0.03]
["binance-futures","BNBUSDT",1651105210893,28.93,390.82,390.81,0.03]
["binance-futures","BNBUSDT",1651105210925,32.35,390.82,390.81,0.03]
["binance-futures","BNBUSDT",1651105210968,32.37,390.82,390.81,0.03]
["binance-futures","BNBUSDT",1651105211201,32.39,390.82,390.81,0.03]
["binance-futures","BNBUSDT",1651105211480,32.39,390.82,390.81,0.05]
["binance-futures","BNBUSDT",1651105211559,32.11,390.82,390.81,0.05]
["binance-futures","BNBUSDT",1651105211653,32.13,390.82,390.81,0.05]
["binance-futures","BNBUSDT",1651105212041,28.15,390.81,390.8,2.89]
["binance-futures","BNBUSDT",1651105212077,28.65,390.81,390.8,2.89]
["binance-futures","BNBUSDT",1651105212142,31.65,390.81,390.8,2.89]
["binance-futures","BNBUSDT",1651105212182,31.72,390.81,390.8,2.89]
["binance-futures","BNBUSDT",1651105212255,31.74,390.81,390.8,2.89]
["binance-futures","BNBUSDT",1651105212305,31.78,390.81,390.8,2.89]
["binance-futures","BNBUSDT",1651105212386,32.91,390.81,390.8,2.89]
["binance-futures","BNBUSDT",1651105212567,32.93,390.81,390.8,2.89]
["binance-futures","BNBUSDT",1651105212647,36.81,390.81,390.8,2.89]
["binance-futures","BNBUSDT",1651105212677,53.01,390.81,390.8,2.89]
["binance-futures","BNBUSDT",1651105212926,53.07,390.81,390.8,3.01]
["binance-futures","BNBUSDT",1651105213235,53.09,390.81,390.8,3.01]
["binance-futures","BNBUSDT",1651105213312,53.11,390.81,390.8,3.01]
["binance-futures","BNBUSDT",1651105213371,53.11,390.81,390.8,3.03]
["binance-futures","BNBUSDT",1651105213944,53.09,390.81,390.8,3.03]
["binance-futures","BNBUSDT",1651105214278,52.89,390.81,390.8,3.03]
["binance-futures","BNBUSDT",1651105214598,52.95,390.81,390.8,3.03]
["binance-futures","BNBUSDT",1651105214784,3.22,390.76,390.75,3.23]
["binance-futures","BNBUSDT",1651105214817,3.28,390.76,390.75,13.06]
["binance-futures","BNBUSDT",1651105214856,6.34,390.76,390.75,13.06]
["binance-futures","BNBUSDT",1651105215086,6.49,390.76,390.75,13.06]
["binance-futures","BNBUSDT",1651105215190,6.49,390.76,390.75,15.06]
["binance-futures","BNBUSDT",1651105215224,6.54,390.76,390.75,13.06]
["binance-futures","BNBUSDT",1651105215263,6.62,390.76,390.75,13.06]
["binance-futures","BNBUSDT",1651105215286,6.64,390.76,390.75,13.06]
["binance-futures","BNBUSDT",1651105215387,6.64,390.76,390.75,12.97]
["binance-futures","BNBUSDT",1651105215429,6.64,390.76,390.75,12.99]
["binance-futures","BNBUSDT",1651105215584,6.65,390.76,390.75,12.99]
["binance-futures","BNBUSDT",1651105215914,12.17,390.76,390.75,1.67]
["binance-futures","BNBUSDT",1651105216056,12.17,390.76,390.75,0.53]
["binance-futures","BNBUSDT",1651105216164,12.19,390.76,390.75,0.53]
["binance-futures","BNBUSDT",1651105216221,12.14,390.76,390.75,0.53]
["binance-futures","BNBUSDT",1651105216251,12.21,390.76,390.75,0.53]
["binance-futures","BNBUSDT",1651105216395,12.37,390.76,390.75,0.53]
["binance-futures","BNBUSDT",1651105216688,12.37,390.76,390.75,0.55]
["binance-futures","BNBUSDT",1651105216844,14.69,390.76,390.75,0.04]
["binance-futures","BNBUSDT",1651105217239,12.37,390.76,390.75,0.04]
["binance-futures","BNBUSDT",1651105217379,36.33,390.75,390.73,0.2]
["binance-futures","BNBUSDT",1651105217408,57.71,390.74,390.73,0.16]
["binance-futures","BNBUSDT",1651105217438,67.26,390.74,390.72,41.46]
["binance-futures","BNBUSDT",1651105217472,59.04,390.73,390.72,41.15]
["binance-futures","BNBUSDT",1651105217515,62.04,390.73,390.72,41.15]
["binance-futures","BNBUSDT",1651105217613,62.08,390.73,390.72,41.15]
["binance-futures","BNBUSDT",1651105217688,62.1,390.73,390.72,41.15]
["binance-futures","BNBUSDT",1651105217715,78.38,390.73,390.72,41.15]
["binance-futures","BNBUSDT",1651105217787,78.4,390.73,390.72,41.15]
["binance-futures","BNBUSDT",1651105217828,78.52,390.73,390.72,41.15]
["binance-futures","BNBUSDT",1651105217860,78.58,390.73,390.72,41.15]
["binance-futures","BNBUSDT",1651105217934,78.61,390.73,390.72,41.15]
["binance-futures","BNBUSDT",1651105217961,78.82,390.73,390.72,41.15]
["binance-futures","BNBUSDT",1651105218191,78.84,390.73,390.72,41.15]
["binance-futures","BNBUSDT",1651105218297,78.48,390.73,390.72,41.15]
["binance-futures","BNBUSDT",1651105218341,78.45,390.73,390.72,41.15]
["binance-futures","BNBUSDT",1651105218379,78.48,390.73,390.72,41.15]
["binance-futures","BNBUSDT",1651105218549,79.16,390.73,390.72,41.15]
["binance-futures","BNBUSDT",1651105218984,104.08,390.73,390.71,12.26]
["binance-futures","BNBUSDT",1651105219021,167.39,390.72,390.69,3.1]
["binance-futures","BNBUSDT",1651105219052,11.9,390.7,390.69,3.1]
["binance-futures","BNBUSDT",1651105219083,33.87,390.7,390.69,3.1]
["binance-futures","BNBUSDT",1651105219128,126.44,390.7,390.69,3.01]
["binance-futures","BNBUSDT",1651105219153,127.44,390.7,390.69,3.01]
["binance-futures","BNBUSDT",1651105219181,110.49,390.7,390.69,3.01]
["binance-futures","BNBUSDT",1651105219206,119.96,390.7,390.65,0.47]
["binance-futures","BNBUSDT",1651105219233,3.1,390.69,390.65,0.47]
["binance-futures","BNBUSDT",1651105219291,34.72,390.67,390.65,0.47]
["binance-futures","BNBUSDT",1651105219322,73.15,390.67,390.65,0.47]
["binance-futures","BNBUSDT",1651105219346,75.01,390.67,390.65,0.47]
["binance-futures","BNBUSDT",1651105219373,74.01,390.67,390.65,0.47]
["binance-futures","BNBUSDT",1651105219401,74.11,390.67,390.65,0.47]
["binance-futures","BNBUSDT",1651105219442,30.66,390.66,390.65,0.47]
["binance-futures","BNBUSDT",1651105219482,30.82,390.66,390.65,0.47]
["binance-futures","BNBUSDT",1651105219525,57.89,390.66,390.65,0.47]
["binance-futures","BNBUSDT",1651105219658,57.92,390.66,390.65,0.47]
["binance-futures","BNBUSDT",1651105219719,60.92,390.66,390.65,0.47]
["binance-futures","BNBUSDT",1651105219817,53.39,390.66,390.65,0.47]
["binance-futures","BNBUSDT",1651105219853,53.41,390.66,390.65,0.47]
["binance-futures","BNBUSDT",1651105219928,53.53,390.66,390.65,0.47]
["binance-futures","BNBUSDT",1651105220023,53.62,390.66,390.65,0.47]
["binance-futures","BNBUSDT",1651105220059,12.11,390.63,390.62,6.84]
["binance-futures","BNBUSDT",1651105220092,10.85,390.63,390.62,6.92]
["binance-futures","BNBUSDT",1651105220125,13.85,390.63,390.62,12.44]
["binance-futures","BNBUSDT",1651105220205,12.93,390.63,390.62,13.68]
["binance-futures","BNBUSDT",1651105220307,0.12,390.65,390.64,79.85]
["binance-futures","BNBUSDT",1651105220340,0.12,390.65,390.64,105.58]
["binance-futures","BNBUSDT",1651105220373,0.14,390.65,390.64,105.58]
["binance-futures","BNBUSDT",1651105220411,0.14,390.65,390.64,82.32]
["binance-futures","BNBUSDT",1651105220437,0.26,390.65,390.64,80.59]
["binance-futures","BNBUSDT",1651105220549,0.29,390.65,390.64,80.59]
["binance-futures","BNBUSDT",1651105220579,0.33,390.65,390.64,80.59]
["binance-futures","BNBUSDT",1651105220609,0.39,390.65,390.64,80.71]
["binance-futures","BNBUSDT",1651105221060,0.39,390.65,390.64,105.9]
["binance-futures","BNBUSDT",1651105221102,0.39,390.65,390.64,112.9]
["binance-futures","BNBUSDT",1651105221432,0.41,390.65,390.64,113.04]
["binance-futures","BNBUSDT",1651105221459,0.41,390.65,390.64,136.7]
["binance-futures","BNBUSDT",1651105221868,0.41,390.65,390.64,137.12]
["binance-futures","BNBUSDT",1651105222458,0.42,390.65,390.64,137.12]
["binance-futures","BNBUSDT",1651105222914,0.57,390.65,390.64,137.12]
["binance-futures","BNBUSDT",1651105222998,0.59,390.65,390.64,137.12]
["binance-futures","BNBUSDT",1651105223444,0.6,390.65,390.64,136.94]
["binance-futures","BNBUSDT",1651105223626,0.6,390.65,390.64,136.96]
["binance-futures","BNBUSDT",1651105224307,0.6,390.65,390.64,136.49]
["binance-futures","BNBUSDT",1651105224431,0.58,390.65,390.64,136.49]
["binance-futures","BNBUSDT",1651105224457,0.62,390.65,390.64,136.49]
["binance-futures","BNBUSDT",1651105224577,0.61,390.65,390.64,136.49]
["binance-futures","BNBUSDT",1651105224660,2.66,390.65,390.64,136.51]
["binance-futures","BNBUSDT",1651105224975,2.66,390.65,390.64,136.65]
["binance-futures","BNBUSDT",1651105225158,2.74,390.65,390.64,136.63]
["binance-futures","BNBUSDT",1651105225293,2.74,390.65,390.64,136.65]
["binance-futures","BNBUSDT",1651105225484,2.8,390.65,390.64,136.51]
["binance-futures","BNBUSDT",1651105225526,1.56,390.65,390.64,136.51]
["binance-futures","BNBUSDT",1651105225594,1.58,390.65,390.64,136.51]
["binance-futures","BNBUSDT",1651105225808,1.58,390.65,390.64,128.51]
["binance-futures","BNBUSDT",1651105226238,1.58,390.65,390.64,129.49]
["binance-futures","BNBUSDT",1651105226484,1.56,390.65,390.64,129.49]
["binance-futures","BNBUSDT",1651105226818,1.56,390.65,390.64,80.89]
["binance-futures","BNBUSDT",1651105227167,1.58,390.65,390.64,81.44]
["binance-futures","BNBUSDT",1651105227195,1.58,390.65,390.64,81.42]
["binance-futures","BNBUSDT",1651105227338,1.58,390.65,390.64,81.44]
["binance-futures","BNBUSDT",1651105227446,1.6,390.65,390.64,81.44]
["binance-futures","BNBUSDT",1651105227641,1.62,390.65,390.64,81.44]
["binance-futures","BNBUSDT",1651105227891,1.62,390.65,390.64,81.46]
["binance-futures","BNBUSDT",1651105227922,1.62,390.65,390.64,82.02]
["binance-futures","BNBUSDT",1651105227942,1.62,390.65,390.64,82.0]
["binance-futures","BNBUSDT",1651105228101,1.6,390.65,390.64,78.78]
["binance-futures","BNBUSDT",1651105228158,1.63,390.65,390.64,78.78]
["binance-futures","BNBUSDT",1651105228523,15.53,390.7,390.64,78.78]
["binance-futures","BNBUSDT",1651105228551,0.02,390.65,390.64,60.14]
["binance-futures","BNBUSDT",1651105228597,0.02,390.65,390.64,76.34]
["binance-futures","BNBUSDT",1651105228644,0.02,390.65,390.64,78.72]
["binance-futures","BNBUSDT",1651105228787,0.02,390.65,390.64,85.03]
["binance-futures","BNBUSDT",1651105229198,0.08,390.65,390.64,85.03]
["binance-futures","BNBUSDT",1651105229496,0.08,390.65,390.64,68.83]
["binance-futures","BNBUSDT",1651105229528,0.13,390.65,390.64,68.83]
["binance-futures","BNBUSDT",1651105229564,0.13,390.65,390.64,19.98]
["binance-futures","BNBUSDT",1651105229611,24.17,390.65,390.64,6.34]
["binance-futures","BNBUSDT",1651105229642,40.37,390.65,390.64,6.34]
["binance-futures","BNBUSDT",1651105229673,59.57,390.65,390.64,6.34]
["binance-futures","BNBUSDT",1651105229709,79.9,390.63,390.61,0.02]
["binance-futures","BNBUSDT",1651105229738,81.26,390.61,390.6,0.05]
["binance-futures","BNBUSDT",1651105230005,82.39,390.61,390.6,0.05]
["binance-futures","BNBUSDT",1651105230040,82.44,390.61,390.6,0.05]
["binance-futures","BNBUSDT",1651105230069,82.46,390.61,390.6,0.05]
["binance-futures","BNBUSDT",1651105230142,84.44,390.61,390.6,0.05]
["binance-futures","BNBUSDT",1651105230184,82.46,390.61,390.6,0.05]
["binance-futures","BNBUSDT",1651105230226,82.52,390.61,390.6,0.05]
["binance-futures","BNBUSDT",1651105230302,84.9,390.61,390.6,0.05]
["binance-futures","BNBUSDT",1651105230421,84.9,390.61,390.6,0.11]
["binance-futures","BNBUSDT",1651105230527,85.16,390.61,390.6,0.11]
["binance-futures","BNBUSDT",1651105230569,108.45,390.61,390.6,0.11]
["binance-futures","BNBUSDT",1651105230662,108.5,390.61,390.6,0.11]
["binance-futures","BNBUSDT",1651105230796,108.24,390.61,390.6,0.13]
["binance-futures","BNBUSDT",1651105231000,84.95,390.61,390.6,0.13]
["binance-futures","BNBUSDT",1651105231237,84.95,390.61,390.6,0.16]
["binance-futures","BNBUSDT",1651105231311,84.97,390.61,390.6,0.16]
["binance-futures","BNBUSDT",1651105231568,84.97,390.61,390.6,0.18]
["binance-futures","BNBUSDT",1651105231611,68.77,390.61,390.6,0.18]
["binance-futures","BNBUSDT",1651105231649,67.03,390.61,390.6,5.7]
["binance-futures","BNBUSDT",1651105231678,42.13,390.61,390.6,5.72]
["binance-futures","BNBUSDT",1651105231725,42.13,390.61,390.6,8.72]
["binance-futures","BNBUSDT",1651105231753,24.22,390.61,390.6,15.03]
["binance-futures","BNBUSDT",1651105231832,25.35,390.61,390.6,5.72]
["binance-futures","BNBUSDT",1651105232130,25.37,390.61,390.6,6.23]
["binance-futures","BNBUSDT",1651105232206,24.24,390.61,390.6,6.23]
["binance-futures","BNBUSDT",1651105232230,24.24,390.61,390.6,6.41]
["binance-futures","BNBUSDT",1651105232274,7.7,390.61,390.6,20.72]
["binance-futures","BNBUSDT",1651105232314,2.71,390.61,390.6,21.14]
["binance-futures","BNBUSDT",1651105232341,0.21,390.61,390.6,21.14]
["binance-futures","BNBUSDT",1651105232376,0.21,390.61,390.6,24.14]
["binance-futures","BNBUSDT",1651105232413,0.24,390.61,390.6,72.74]
["binance-futures","BNBUSDT",1651105232556,0.25,390.61,390.6,72.74]
["binance-futures","BNBUSDT",1651105232796,0.25,390.61,390.6,36.84]
["binance-futures","BNBUSDT",1651105232830,0.28,390.61,390.6,36.84]
["binance-futures","BNBUSDT",1651105233235,0.3,390.61,390.6,36.84]
["binance-futures","BNBUSDT",1651105233452,0.3,390.61,390.6,20.64]
["binance-futures","BNBUSDT",1651105233536,0.35,390.61,390.6,20.22]
["binance-futures","BNBUSDT",1651105233600,0.35,390.61,390.6,10.91]
["binance-futures","BNBUSDT",1651105234248,0.35,390.61,390.6,10.93]
["binance-futures","BNBUSDT",1651105234453,0.35,390.61,390.6,17.24]
["binance-futures","BNBUSDT",1651105234656,0.42,390.61,390.6,17.24]
["binance-futures","BNBUSDT",1651105234739,0.42,390.61,390.6,20.24]
["binance-futures","BNBUSDT",1651105235177,0.37,390.61,390.6,20.24]
["binance-futures","BNBUSDT",1651105235203,0.4,390.61,390.6,20.24]
["binance-futures","BNBUSDT",1651105235385,0.4,390.61,390.6,20.56]
["binance-futures","BNBUSDT",1651105236292,0.76,390.61,390.6,20.56]
["binance-futures","BNBUSDT",1651105237190,0.76,390.61,390.6,20.54]
["binance-futures","BNBUSDT",1651105237271,0.97,390.61,390.6,20.54]
["binance-futures","BNBUSDT",1651105238198,1.25,390.61,390.6,20.54]
["binance-futures","BNBUSDT",1651105238303,1.23,390.61,390.6,20.54]
["binance-futures","BNBUSDT",1651105238333,1.23,390.61,390.6,17.54]
["binance-futures","BNBUSDT",1651105238543,1.23,390.61,390.6,17.52]
["binance-futures","BNBUSDT",1651105238582,1.28,390.61,390.6,17.52]
["binance-futures","BNBUSDT",1651105238883,1.57,390.61,390.6,17.52]
["binance-futures","BNBUSDT",1651105238979,1.57,390.61,390.6,20.52]
["binance-futures","BNBUSDT",1651105239100,1.51,390.61,390.6,20.52]
["binance-futures","BNBUSDT",1651105239164,2.28,390.61,390.6,20.52]
["binance-futures","BNBUSDT",1651105239294,2.48,390.61,390.6,20.5]
["binance-futures","BNBUSDT",1651105239371,2.48,390.61,390.6,20.53]
["binance-futures","BNBUSDT",1651105239502,2.5,390.61,390.6,20.53]
["binance-futures","BNBUSDT",1651105239914,3.63,390.61,390.6,20.53]
["binance-futures","BNBUSDT",1651105240030,3.63,390.61,390.6,14.22]
["binance-futures","BNBUSDT",1651105240192,3.64,390.61,390.6,14.22]
["binance-futures","BNBUSDT",1651105240242,2.51,390.61,390.6,14.22]
["binance-futures","BNBUSDT",1651105240331,2.19,390.61,390.6,14.22]
["binance-futures","BNBUSDT",1651105240365,2.56,390.61,390.6,14.22]
["binance-futures","BNBUSDT",1651105240610,2.27,390.61,390.6,14.22]
["binance-futures","BNBUSDT",1651105240700,1.99,390.61,390.6,14.22]
["binance-futures","BNBUSDT",1651105240855,1.78,390.61,390.6,14.22]
["binance-futures","BNBUSDT",1651105240949,1.99,390.61,390.6,14.22]
["binance-futures","BNBUSDT",1651105241115,2.27,390.61,390.6,14.22]
["binance-futures","BNBUSDT",1651105241194,2.56,390.61,390.6,14.22]
["binance-futures","BNBUSDT",1651105241435,2.58,390.61,390.6,14.22]
["binance-futures","BNBUSDT",1651105241470,2.58,390.61,390.6,20.53]
["binance-futures","BNBUSDT",1651105241615,2.58,390.61,390.6,20.38]
["binance-futures","BNBUSDT",1651105242297,2.6,390.61,390.6,20.73]
["binance-futures","BNBUSDT",1651105242619,2.62,390.61,390.6,20.73]
["binance-futures","BNBUSDT",1651105243277,2.64,390.61,390.6,20.73]
["binance-futures","BNBUSDT",1651105243314,2.42,390.61,390.6,20.73]
["binance-futures","BNBUSDT",1651105243328,2.67,390.61,390.6,20.73]
["binance-futures","BNBUSDT",1651105244374,2.66,390.61,390.6,20.55]
["binance-futures","BNBUSDT",1651105244393,2.66,390.61,390.6,20.04]
["binance-futures","BNBUSDT",1651105244523,2.66,390.61,390.6,20.01]
["binance-futures","BNBUSDT",1651105244561,2.66,390.61,390.6,20.11]
["binance-futures","BNBUSDT",1651105245033,1.64,390.61,390.6,20.11]
["binance-futures","BNBUSDT",1651105245406,1.79,390.61,390.6,20.11]
["binance-futures","BNBUSDT",1651105245791,1.67,390.61,390.6,20.11]
["binance-futures","BNBUSDT",1651105245976,1.38,390.61,390.6,20.11]
["binance-futures","BNBUSDT",1651105246029,1.5,390.61,390.6,20.11]
["binance-futures","BNBUSDT",1651105246231,1.79,390.61,390.6,20.11]
["binance-futures","BNBUSDT",1651105246875,7.31,390.61,390.58,2.4]
["binance-futures","BNBUSDT",1651105246900,42.92,390.61,390.56,14.78]
["binance-futures","BNBUSDT",1651105246929,12.04,390.59,390.55,0.04]
["binance-futures","BNBUSDT",1651105246954,2.47,390.58,390.55,0.04]
["binance-futures","BNBUSDT",1651105246977,19.38,390.57,390.55,0.04]
["binance-futures","BNBUSDT",1651105247001,40.68,390.57,390.55,0.04]
["binance-futures","BNBUSDT",1651105247027,6.45,390.56,390.55,0.04]
["binance-futures","BNBUSDT",1651105247056,8.45,390.56,390.55,0.04]
["binance-futures","BNBUSDT",1651105247105,47.58,390.56,390.55,0.04]
["binance-futures","BNBUSDT",1651105247139,49.9,390.56,390.55,0.04]
["binance-futures","BNBUSDT",1651105247173,66.47,390.56,390.55,0.02]
["binance-futures","BNBUSDT",1651105247201,67.47,390.56,390.55,0.02]
["binance-futures","BNBUSDT",1651105247242,71.78,390.56,390.55,0.02]
["binance-futures","BNBUSDT",1651105247284,32.19,390.56,390.55,0.02]
["binance-futures","BNBUSDT",1651105247363,31.17,390.56,390.55,0.02]
["binance-futures","BNBUSDT",1651105247395,37.48,390.56,390.55,0.02]
["binance-futures","BNBUSDT",1651105247422,39.98,390.56,390.55,0.02]
["binance-futures","BNBUSDT",1651105247460,40.4,390.56,390.55,0.02]
["binance-futures","BNBUSDT",1651105247520,40.43,390.56,390.55,0.02]
["binance-futures","BNBUSDT",1651105247782,43.43,390.56,390.55,0.02]
["binance-futures","BNBUSDT",1651105247911,98.6,390.56,390.55,0.02]
["binance-futures","BNBUSDT",1651105247952,66.52,390.55,390.53,0.06]
["binance-futures","BNBUSDT",1651105248016,110.5,390.55,390.53,0.06]
["binance-futures","BNBUSDT",1651105248052,110.52,390.55,390.53,0.06]
["binance-futures","BNBUSDT",1651105248075,110.54,390.55,390.53,0.06]
["binance-futures","BNBUSDT",1651105248308,111.33,390.55,390.53,0.06]
["binance-futures","BNBUSDT",1651105248346,111.35,390.55,390.53,0.06]
["binance-futures","BNBUSDT",1651105248375,111.38,390.55,390.53,0.06]
["binance-futures","BNBUSDT",1651105248412,111.54,390.55,390.53,0.06]
["binance-futures","BNBUSDT",1651105248741,111.56,390.55,390.53,0.06]
["binance-futures","BNBUSDT",1651105249087,110.4,390.55,390.53,0.06]
["binance-futures","BNBUSDT",1651105249241,110.4,390.55,390.53,3.04]
["binance-futures","BNBUSDT",1651105249761,110.41,390.55,390.53,3.04]
["binance-futures","BNBUSDT",1651105249798,106.41,390.55,390.53,3.04]
["binance-futures","BNBUSDT",1651105249897,106.41,390.55,390.54,0.09]
["binance-futures","BNBUSDT",1651105249934,104.84,390.55,390.54,0.09]
["binance-futures","BNBUSDT",1651105250030,108.84,390.55,390.54,0.09]
["binance-futures","BNBUSDT",1651105250076,108.86,390.55,390.54,0.09]
["binance-futures","BNBUSDT",1651105250236,106.88,390.55,390.54,0.22]
["binance-futures","BNBUSDT",1651105250313,107.16,390.55,390.54,0.22]
["binance-futures","BNBUSDT",1651105250354,107.2,390.55,390.54,0.22]
["binance-futures","BNBUSDT",1651105250380,109.16,390.55,390.54,0.22]
["binance-futures","BNBUSDT",1651105250615,109.14,390.55,390.54,0.22]
["binance-futures","BNBUSDT",1651105250635,109.19,390.55,390.54,0.22]
["binance-futures","BNBUSDT",1651105250885,109.48,390.55,390.54,0.22]
["binance-futures","BNBUSDT",1651105250963,109.6,390.55,390.54,0.22]
["binance-futures","BNBUSDT",1651105251086,107.62,390.55,390.54,0.22]
["binance-futures","BNBUSDT",1651105251243,30.66,390.55,390.54,0.22]
["binance-futures","BNBUSDT",1651105251274,19.99,390.55,390.54,0.22]
["binance-futures","BNBUSDT",1651105251325,8.47,390.55,390.54,0.22]
["binance-futures","BNBUSDT",1651105251345,17.59,390.55,390.54,0.22]
["binance-futures","BNBUSDT",1651105251494,4.67,390.54,390.53,2.67]
["binance-futures","BNBUSDT",1651105251523,10.21,390.54,390.5,54.12]
["binance-futures","BNBUSDT",1651105251564,2.57,390.53,390.52,5.19]
["binance-futures","BNBUSDT",1651105251590,10.15,390.54,390.52,5.19]
["binance-futures","BNBUSDT",1651105251632,9.29,390.54,390.53,1.0]
["binance-futures","BNBUSDT",1651105251664,9.43,390.54,390.53,1.0]
["binance-futures","BNBUSDT",1651105251776,9.47,390.54,390.53,1.0]
["binance-futures","BNBUSDT",1651105251815,6.25,390.54,390.53,1.0]
["binance-futures","BNBUSDT",1651105251884,6.78,390.54,390.53,1.0]
["binance-futures","BNBUSDT",1651105251907,6.8,390.54,390.53,1.0]
["binance-futures","BNBUSDT",1651105251954,6.96,390.54,390.53,1.0]
["binance-futures","BNBUSDT",1651105251968,7.21,390.54,390.53,1.0]
["binance-futures","BNBUSDT",1651105252033,6.08,390.54,390.53,1.0]
["binance-futures","BNBUSDT",1651105252075,8.5,390.53,390.52,3.1]
["binance-futures","BNBUSDT",1651105252114,1.33,390.53,390.52,5.19]
["binance-futures","BNBUSDT",1651105252135,1.4,390.53,390.52,5.19]
["binance-futures","BNBUSDT",1651105252176,1.94,390.53,390.52,5.19]
["binance-futures","BNBUSDT",1651105252209,2.09,390.53,390.52,5.19]
["binance-futures","BNBUSDT",1651105252322,2.13,390.53,390.52,5.19]
["binance-futures","BNBUSDT",1651105252387,2.66,390.53,390.52,5.19]
["binance-futures","BNBUSDT",1651105252419,2.68,390.53,390.52,5.19]
["binance-futures","BNBUSDT",1651105252471,2.84,390.53,390.52,5.19]
["binance-futures","BNBUSDT",1651105252505,3.09,390.53,390.52,5.19]
["binance-futures","BNBUSDT",1651105252542,4.94,390.53,390.52,5.19]
["binance-futures","BNBUSDT",1651105252618,4.96,390.53,390.52,5.19]
["binance-futures","BNBUSDT",1651105252684,4.98,390.53,390.52,5.19]
["binance-futures","BNBUSDT",1651105252928,4.35,390.53,390.52,5.19]
["binance-futures","BNBUSDT",1651105252997,1.17,390.53,390.52,22.63]
["binance-futures","BNBUSDT",1651105253356,1.17,390.53,390.52,20.92]
["binance-futures","BNBUSDT",1651105253401,1.19,390.53,390.52,20.92]
["binance-futures","BNBUSDT",1651105253480,1.21,390.53,390.52,20.92]
["binance-futures","BNBUSDT",1651105253508,1.22,390.53,390.52,20.92]
["binance-futures","BNBUSDT",1651105254195,1.27,390.53,390.52,20.92]
["binance-futures","BNBUSDT",1651105254438,1.3,390.53,390.52,53.32]
["binance-futures","BNBUSDT",1651105254508,1.27,390.53,390.52,53.32]
["binance-futures","BNBUSDT",1651105254569,1.29,390.53,390.52,53.32]
["binance-futures","BNBUSDT",1651105254956,1.13,390.53,390.52,53.32]
["binance-futures","BNBUSDT",1651105254967,1.28,390.53,390.52,53.32]
["binance-futures","BNBUSDT",1651105255490,1.31,390.53,390.52,53.32]
["binance-futures","BNBUSDT",1651105255583,1.33,390.53,390.52,53.32]
["binance-futures","BNBUSDT",1651105255622,7.64,390.53,390.52,18.83]
["binance-futures","BNBUSDT",1651105255802,7.93,390.53,390.52,18.83]
["binance-futures","BNBUSDT",1651105255899,7.95,390.53,390.52,18.83]
["binance-futures","BNBUSDT",1651105256121,8.07,390.53,390.52,18.83]
["binance-futures","BNBUSDT",1651105256281,8.07,390.53,390.5,7.32]
["binance-futures","BNBUSDT",1651105256312,5.52,390.51,390.44,4.24]
["binance-futures","BNBUSDT",1651105256335,22.95,390.51,390.44,4.24]
["binance-futures","BNBUSDT",1651105256359,6.8,390.48,390.44,23.09]
["binance-futures","BNBUSDT",1651105256388,9.13,390.48,390.43,0.28]
["binance-futures","BNBUSDT",1651105256415,2.33,390.48,390.43,0.28]
["binance-futures","BNBUSDT",1651105256447,2.33,390.45,390.44,3.08]
["binance-futures","BNBUSDT",1651105256515,0.06,390.46,390.44,3.08]
["binance-futures","BNBUSDT",1651105256545,0.17,390.45,390.44,3.08]
["binance-futures","BNBUSDT",1651105256574,0.73,390.45,390.44,3.08]
["binance-futures","BNBUSDT",1651105256612,1.22,390.45,390.44,3.1]
["binance-futures","BNBUSDT",1651105256641,3.6,390.45,390.44,3.1]
["binance-futures","BNBUSDT",1651105256669,3.62,390.45,390.44,3.1]
["binance-futures","BNBUSDT",1651105256713,12.66,390.45,390.44,3.1]
["binance-futures","BNBUSDT",1651105256744,9.9,390.45,390.44,3.1]
["binance-futures","BNBUSDT",1651105256889,9.92,390.45,390.44,3.1]
["binance-futures","BNBUSDT",1651105256969,11.05,390.45,390.44,3.1]
["binance-futures","BNBUSDT",1651105257019,11.11,390.45,390.44,3.1]
["binance-futures","BNBUSDT",1651105257047,16.67,390.45,390.44,3.1]
["binance-futures","BNBUSDT",1651105257118,16.69,390.45,390.44,3.1]
["binance-futures","BNBUSDT",1651105257134,19.47,390.45,390.44,3.1]
["binance-futures","BNBUSDT",1651105257203,19.73,390.45,390.44,3.1]
["binance-futures","BNBUSDT",1651105257263,68.33,390.45,390.44,3.1]
["binance-futures","BNBUSDT",1651105257296,93.63,390.45,390.44,3.1]
["binance-futures","BNBUSDT",1651105257400,57.78,390.44,390.43,0.28]
["binance-futures","BNBUSDT",1651105257434,103.87,390.44,390.43,0.26]
["binance-futures","BNBUSDT",1651105257469,102.71,390.44,390.43,0.26]
["binance-futures","BNBUSDT",1651105257505,102.79,390.44,390.43,0.26]
["binance-futures","BNBUSDT",1651105257578,103.03,390.44,390.43,0.26]
["binance-futures","BNBUSDT",1651105257611,103.61,390.44,390.43,0.26]
["binance-futures","BNBUSDT",1651105257691,103.9,390.44,390.43,0.26]
["binance-futures","BNBUSDT",1651105257729,103.92,390.44,390.43,0.26]
["binance-futures","BNBUSDT",1651105257762,103.94,390.44,390.43,0.26]
["binance-futures","BNBUSDT",1651105257793,103.99,390.44,390.43,0.26]
["binance-futures","BNBUSDT",1651105257832,104.01,390.44,390.43,0.26]
["binance-futures","BNBUSDT",1651105257869,104.05,390.44,390.43,0.26]
["binance-futures","BNBUSDT",1651105257987,101.1,390.44,390.43,0.26]
["binance-futures","BNBUSDT",1651105258071,103.1,390.44,390.43,0.26]
["binance-futures","BNBUSDT",1651105258161,107.1,390.44,390.43,0.26]
["binance-futures","BNBUSDT",1651105258254,103.28,390.44,390.43,0.26]
["binance-futures","BNBUSDT",1651105258392,105.26,390.44,390.43,0.26]
["binance-futures","BNBUSDT",1651105258453,103.28,390.44,390.43,0.26]
["binance-futures","BNBUSDT",1651105258545,20.25,390.42,390.41,2.84]
["binance-futures","BNBUSDT",1651105258579,27.96,390.42,390.41,2.84]
["binance-futures","BNBUSDT",1651105258620,26.88,390.42,390.41,2.84]
["binance-futures","BNBUSDT",1651105258644,27.46,390.42,390.41,2.84]
["binance-futures","BNBUSDT",1651105258710,27.75,390.42,390.41,10.84]
["binance-futures","BNBUSDT",1651105258751,24.44,390.42,390.41,12.93]
["binance-futures","BNBUSDT",1651105258785,24.51,390.42,390.41,10.84]
["binance-futures","BNBUSDT",1651105258815,24.53,390.42,390.41,10.84]
["binance-futures","BNBUSDT",1651105258848,9.82,390.42,390.41,10.84]
["binance-futures","BNBUSDT",1651105258871,9.86,390.42,390.41,10.84]
["binance-futures","BNBUSDT",1651105259005,16.17,390.42,390.41,10.84]
["binance-futures","BNBUSDT",1651105259027,16.23,390.42,390.41,10.84]
["binance-futures","BNBUSDT",1651105259179,17.38,390.42,390.41,10.84]
["binance-futures","BNBUSDT",1651105259219,16.5,390.42,390.41,10.84]
["binance-futures","BNBUSDT",1651105259337,16.5,390.42,390.41,2.84]
["binance-futures","BNBUSDT",1651105259376,36.27,390.42,390.41,2.84]
["binance-futures","BNBUSDT",1651105259450,68.67,390.42,390.41,2.84]
["binance-futures","BNBUSDT",1651105259480,73.03,390.42,390.41,2.84]
["binance-futures","BNBUSDT",1651105259512,71.05,390.42,390.41,2.84]
["binance-futures","BNBUSDT",1651105259654,84.05,390.42,390.41,2.84]
["binance-futures","BNBUSDT",1651105259690,85.18,390.42,390.41,2.84]
["binance-futures","BNBUSDT",1651105259788,91.36,390.41,390.4,5.14]
["binance-futures","BNBUSDT",1651105259818,18.01,390.4,390.39,4.17]
["binance-futures","BNBUSDT",1651105259846,121.5,390.4,390.39,4.13]
["binance-futures","BNBUSDT",1651105259887,121.54,390.4,390.39,4.11]
["binance-futures","BNBUSDT",1651105259922,139.46,390.4,390.39,3.89]
["binance-futures","BNBUSDT",1651105259963,139.5,390.4,390.39,3.89]
["binance-futures","BNBUSDT",1651105259996,139.5,390.4,390.37,0.02]
["binance-futures","BNBUSDT",1651105260027,106.67,390.39,390.37,0.02]
["binance-futures","BNBUSDT",1651105260061,20.33,390.38,390.37,0.02]
["binance-futures","BNBUSDT",1651105260084,0.07,390.37,390.36,13.32]
["binance-futures","BNBUSDT",1651105260120,86.31,390.37,390.36,13.32]
["binance-futures","BNBUSDT",1651105260156,102.67,390.37,390.36,13.32]
["binance-futures","BNBUSDT",1651105260225,103.82,390.37,390.36,13.32]
["binance-futures","BNBUSDT",1651105260259,104.63,390.37,390.36,13.32]
["binance-futures","BNBUSDT",1651105260292,112.67,390.37,390.36,13.32]
["binance-futures","BNBUSDT",1651105260323,112.7,390.37,390.36,13.32]
["binance-futures","BNBUSDT",1651105260360,112.75,390.37,390.36,13.32]
["binance-futures","BNBUSDT",1651105260397,112.77,390.37,390.36,13.32]
["binance-futures","BNBUSDT",1651105260470,112.79,390.37,390.36,13.32]
["binance-futures","BNBUSDT",1651105260503,137.29,390.37,390.36,13.32]
["binance-futures","BNBUSDT",1651105260577,137.35,390.37,390.36,13.3]
["binance-futures","BNBUSDT",1651105260634,137.39,390.37,390.36,13.3]
["binance-futures","BNBUSDT",1651105260819,137.39,390.37,390.36,3.09]
["binance-futures","BNBUSDT",1651105260885,137.51,390.37,390.36,3.09]
["binance-futures","BNBUSDT",1651105260977,137.8,390.37,390.36,3.09]
["binance-futures","BNBUSDT",1651105261062,137.8,390.37,390.36,2.59]
["binance-futures","BNBUSDT",1651105261092,138.09,390.37,390.36,2.6]
["binance-futures","BNBUSDT",1651105261219,151.09,390.37,390.36,2.6]
["binance-futures","BNBUSDT",1651105261257,151.1,390.37,390.36,2.6]
["binance-futures","BNBUSDT",1651105261616,135.15,390.36,390.35,0.04]
["binance-futures","BNBUSDT",1651105325351,40.36,390.17,390.16,3.43]
["binance-futures","BNBUSDT",1651105434799,123.56,390.07,390.06,0.02]
["binance-futures","BNBUSDT",1651105484406,0.45,390.29,390.28,182.48]
["binance-futures","BNBUSDT",1651105535618,8.66,390.27,390.26,24.61]
["binance-futures","BNBUSDT",1651105599942,0.02,390.35,390.34,62.05]
["binance-futures","BNBUSDT",1651105636566,9.95,390.71,390.69,37.99]
["binance-futures","BNBUSDT",1651105687607,1.32,390.73,390.72,71.89]
["binance-futures","BNBUSDT",1651105726524,0.04,390.71,390.7,68.87]
["binance-futures","BNBUSDT",1651105773906,5.63,390.85,390.84,76.06]
["binance-futures","BNBUSDT",1651105836599,0.86,390.64,390.63,46.91]
["binance-futures","BNBUSDT",1651105917731,7.37,390.88,390.87,102.13]
["binance-futures","BNBUSDT",1651105972983,14.39,390.94,390.93,0.51]
["binance-futures","BNBUSDT",1651105997906,1.51,391.14,391.13,6.65]
["binance-futures","BNBUSDT",1651106050421,32.41,391.05,391.04,3.17]
["binance-futures","BNBUSDT",1651106071416,3.81,391.25,391.24,85.05]
["binance-futures","BNBUSDT",1651106127513,2.06,391.05,391.04,10.08]
["binance-futures","BNBUSDT",1651106143445,0.02,391.24,391.23,36.73]
["binance-futures","BNBUSDT",1651106214849,0.02,391.02,391.01,9.62]
["binance-futures","BNBUSDT",1651106286454,60.15,390.98,390.97,0.78]
["binance-futures","BNBUSDT",1651106326380,46.84,390.93,390.92,0.02]
["binance-futures","BNBUSDT",1651106372770,11.59,391.16,391.15,30.6]
["binance-futures","BNBUSDT",1651106401266,8.45,391.36,391.35,39.11]
["binance-futures","BNBUSDT",1651106464771,15.32,391.17,391.15,5.73]
["binance-futures","BNBUSDT",1651106586008,91.53,391.27,391.26,0.1]
["binance-futures","BNBUSDT",1651106649146,3.24,391.3,391.29,12.3]
["binance-futures","BNBUSDT",1651106717183,0.14,391.09,391.08,48.9]
["binance-futures","BNBUSDT",1651106764452,37.7,391.14,391.13,3.32]
["binance-futures","BNBUSDT",1651106842720,18.24,391.41,391.4,32.83]
["binance-futures","BNBUSDT",1651106880344,3.4,391.37,391.36,32.36]
["binance-futures","BNBUSDT",1651106933039,50.68,391.26,391.25,1.75]
["binance-futures","BNBUSDT",1651106963615,5.67,391.38,391.37,7.81]
["binance-futures","BNBUSDT",1651107012726,15.95,391.36,391.35,3.13]
["binance-futures","BNBUSDT",1651107078270,39.78,391.09,391.08,16.98]
["binance-futures","BNBUSDT",1651107099172,3.13,391.23,391.22,0.44]
["binance-futures","BNBUSDT",1651107171185,12.51,390.93,390.92,6.53]
["binance-futures","BNBUSDT",1651107206359,10.64,391.07,391.06,3.57]
["binance-futures","BNBUSDT",1651107275445,12.71,391.14,391.13,5.32]
["binance-futures","BNBUSDT",1651107362478,1.6,390.94,390.93,27.96]
["binance-futures","BNBUSDT",1651107443193,1.07,390.97,390.96,91.71]
["binance-futures","BNBUSDT",1651107492078,41.4,391.14,391.13,0.94]
["binance-futures","BNBUSDT",1651107559047,12.32,391.32,391.31,42.03]
["binance-futures","BNBUSDT",1651107602232,2.38,391.32,391.31,1.02]
["binance-futures","BNBUSDT",1651107632022,159.53,391.42,391.41,0.28]
["binance-futures","BNBUSDT",1651107677425,44.52,391.21,391.2,0.41]
["binance-futures","BNBUSDT",1651107715569,52.97,391.19,391.18,33.12]
["binance-futures","BNBUSDT",1651107779958,44.89,390.91,390.9,50.38]
["binance-futures","BNBUSDT",1651107867234,15.7,391.43,391.42,28.09]
["binance-futures","BNBUSDT",1651107913662,40.83,391.45,391.44,109.0]
["binance-futures","BNBUSDT",1651107935016,0.31,391.57,391.56,87.2]
["binance-futures","BNBUSDT",1651107986810,5.02,391.67,391.66,4.48]
["binance-futures","BNBUSDT",1651108006277,11.32,391.68,391.67,3.99]
["binance-futures","BNBUSDT",1651108043447,10.87,392.39,392.38,56.46]
["binance-futures","BNBUSDT",1651108083605,14.77,392.78,392.77,1.61]
["binance-futures","BNBUSDT",1651108103524,3.99,392.54,392.53,136.7]
["binance-futures","BNBUSDT",1651108144344,328.41,392.7,392.69,56.51]
["binance-futures","BNBUSDT",1651108166002,15.36,392.8,392.79,41.13]
["binance-futures","BNBUSDT",1651108201371,0.02,392.7,392.69,67.77]
["binance-futures","BNBUSDT",1651108223789,63.33,392.69,392.68,0.04]
["binance-futures","BNBUSDT",1651108260650,43.08,392.89,392.87,2.78]
["binance-futures","BNBUSDT",1651108292495,0.35,392.76,392.75,63.63]
["binance-futures","BNBUSDT",1651108360985,46.89,392.69,392.68,4.93]
["binance-futures","BNBUSDT",1651108402199,10.88,392.51,392.5,13.13]
["binance-futures","BNBUSDT",1651108424120,0.21,392.19,392.18,9.89]
["binance-futures","BNBUSDT",1651108458810,49.08,392.35,392.34,0.52]
["binance-futures","BNBUSDT",1651108486951,0.06,392.24,392.23,37.85]
["binance-futures","BNBUSDT",1651108531884,25.8,391.98,391.97,0.02]
["binance-futures","BNBUSDT",1651108554755,3.11,391.96,391.95,73.03]
["binance-futures","BNBUSDT",1651108612036,35.2,391.52,391.51,0.75]
["binance-futures","BNBUSDT",1651108654653,68.52,391.34,391.33,0.04]
["binance-futures","BNBUSDT",1651108669502,2.0,391.05,391.04,35.02]
["binance-futures","BNBUSDT",1651108703400,8.49,390.93,390.92,2.01]
["binance-futures","BNBUSDT",1651108724413,0.6,390.77,390.76,49.52]
["binance-futures","BNBUSDT",1651108766500,3.29,391.33,391.32,72.48]
["binance-futures","BNBUSDT",1651108818856,2.97,391.05,391.04,86.56]
["binance-futures","BNBUSDT",1651108862949,0.56,391.44,391.43,49.1]
["binance-futures","BNBUSDT",1651108874101,0.02,391.51,391.5,22.1]
["binance-futures","BNBUSDT",1651108908480,8.63,391.65,391.64,47.33]
["binance-futures","BNBUSDT",1651108955083,188.06,391.8,391.79,50.14]
["binance-futures","BNBUSDT",1651109042768,56.62,391.75,391.74,45.14]
["binance-futures","BNBUSDT",1651109075575,0.6,391.74,391.73,42.66]
["binance-futures","BNBUSDT",1651109127402,21.15,391.87,391.86,0.05]
["binance-futures","BNBUSDT",1651109152152,85.25,392.0,391.99,3.24]
["binance-futures","BNBUSDT",1651109228025,8.75,391.65,391.64,58.91]
["binance-futures","BNBUSDT",1651109253508,7.95,391.73,391.72,11.86]
["binance-futures","BNBUSDT",1651109319107,62.09,391.6,391.59,8.06]
["binance-futures","BNBUSDT",1651109412004,87.08,391.47,391.46,5.06]
["binance-futures","BNBUSDT",1651109426176,7.48,391.31,391.3,33.25]
["binance-futures","BNBUSDT",1651109493797,38.37,391.63,391.62,9.64]
["binance-futures","BNBUSDT",1651109524413,64.93,391.52,391.51,7.07]
["binance-futures","BNBUSDT",1651109577457,0.02,391.6,391.59,11.46]
["binance-futures","BNBUSDT",1651109622544,8.93,391.51,391.5,13.24]
["binance-futures","BNBUSDT",1651109716478,0.48,391.47,391.46,30.99]
["binance-futures","BNBUSDT",1651109758945,10.61,391.25,391.24,8.69]
["binance-futures","BNBUSDT",1651109803908,2.95,391.4,391.39,83.55]
["binance-futures","BNBUSDT",1651109844427,9.29,391.41,391.4,0.91]
["binance-futures","BNBUSDT",1651109899549,54.64,391.43,391.42,7.47]
["binance-futures","BNBUSDT",1651109963342,6.3,391.47,391.46,14.6]
["binance-futures","BNBUSDT",1651110006649,2.91,391.29,391.28,17.88]
["binance-futures","BNBUSDT",1651110069294,0.37,391.4,391.39,70.87]
["binance-futures","BNBUSDT",1651110162499,2.42,391.28,391.27,36.78]
["binance-futures","BNBUSDT",1651110183005,105.35,391.47,391.46,3.43]
["binance-futures","BNBUSDT",1651110280542,36.97,391.22,391.21,14.27]
["binance-futures","BNBUSDT",1651110331882,2.93,390.78,390.77,40.23]
["binance-futures","BNBUSDT",1651110346267,17.36,390.75,390.74,5.01]
["binance-futures","BNBUSDT",1651110406273,26.83,391.37,391.36,2.5]
["binance-futures","BNBUSDT",1651110425819,103.11,391.34,391.33,0.13]
["binance-futures","BNBUSDT",1651110512271,40.05,391.18,391.17,0.3]
["binance-futures","BNBUSDT",1651110552560,0.7,390.98,390.97,36.9]
["binance-futures","BNBUSDT",1651110594201,0.29,391.06,391.05,50.3]
["binance-futures","BNBUSDT",1651110642346,3.7,391.02,391.01,6.64]
["binance-futures","BNBUSDT",1651110685851,0.02,391.13,391.12,73.39]
["binance-futures","BNBUSDT",1651110754220,42.49,391.07,391.04,0.06]
["binance-futures","BNBUSDT",1651110803496,6.24,390.6,390.59,115.07]
["binance-futures","BNBUSDT",1651110857847,1.0,390.19,390.18,3.86]
["binance-futures","BNBUSDT",1651110859785,12.86,390.11,390.1,10.26]
["binance-futures","BNBUSDT",1651110907720,8.21,389.35,389.34,0.29]
["binance-futures","BNBUSDT",1651110950659,27.86,389.94,389.93,8.44]
["binance-futures","BNBUSDT",1651110969558,6.09,389.97,389.96,10.82]
["binance-futures","BNBUSDT",1651111021273,62.0,389.78,389.77,0.02]
["binance-futures","BNBUSDT",1651111050702,101.09,389.7,389.69,0.86]
["binance-futures","BNBUSDT",1651111101925,62.15,389.77,389.76,0.02]
["binance-futures","BNBUSDT",1651111187226,47.68,389.8,389.79,0.19]
["binance-futures","BNBUSDT",1651111208082,0.06,389.82,389.81,43.12]
["binance-futures","BNBUSDT",1651111254368,108.17,390.07,390.06,3.02]
["binance-futures","BNBUSDT",1651111283406,104.89,389.8,389.77,0.06]
["binance-futures","BNBUSDT",1651111325527,7.7,389.4,389.39,25.51]
["binance-futures","BNBUSDT",1651111356461,0.02,389.79,389.78,69.97]
["binance-futures","BNBUSDT",1651111400592,3.2,389.94,389.93,19.2]
["binance-futures","BNBUSDT",1651111493457,6.83,389.99,389.98,6.62]
["binance-futures","BNBUSDT",1651111543565,6.22,390.1,390.09,38.5]
["binance-futures","BNBUSDT",1651111582938,83.74,390.1,390.09,1.04]
["binance-futures","BNBUSDT",1651111623410,87.98,390.2,390.19,0.78]
["binance-futures","BNBUSDT",1651111685963,43.08,390.05,390.04,3.69]
["binance-futures","BNBUSDT",1651111719150,18.36,390.16,390.15,19.23]
["binance-futures","BNBUSDT",1651111786013,0.08,390.15,390.14,35.91]
["binance-futures","BNBUSDT",1651111889687,0.72,390.27,390.26,89.05]
["binance-futures","BNBUSDT",1651111903373,9.43,390.33,390.32,49.43]
["binance-futures","BNBUSDT",1651111983553,76.88,390.24,390.23,6.08]
["binance-futures","BNBUSDT",1651112066753,6.26,390.25,390.24,25.31]
["binance-futures","BNBUSDT",1651112090412,0.1,390.17,390.16,62.7]
["binance-futures","BNBUSDT",1651112174100,153.57,390.01,390.0,18.69]
["binance-futures","BNBUSDT",1651112178614,5.24,390.03,390.02,51.82]
["binance-futures","BNBUSDT",1651112300255,3.02,389.93,389.92,57.57]
["binance-futures","BNBUSDT",1651112365236,5.75,390.28,390.27,48.22]
["binance-futures","BNBUSDT",1651112414646,43.93,390.26,390.25,5.42]
["binance-futures","BNBUSDT",1651112467279,9.23,390.37,390.36,30.36]
["binance-futures","BNBUSDT",1651112517874,65.48,390.34,390.33,4.92]
["binance-futures","BNBUSDT",1651112569411,3.52,390.34,390.33,28.05]
["binance-futures","BNBUSDT",1651112615733,44.78,390.56,390.55,46.54]
["binance-futures","BNBUSDT",1651112700950,0.11,390.64,390.59,21.72]
["binance-futures","BNBUSDT",1651112708536,15.01,390.74,390.73,16.3]
["binance-futures","BNBUSDT",1651112800578,49.14,390.64,390.63,60.37]
["binance-futures","BNBUSDT",1651112824343,9.63,390.58,390.57,8.38]
["binance-futures","BNBUSDT",1651112906702,14.75,390.8,390.79,3.66]
["binance-futures","BNBUSDT",1651113022296,24.84,390.98,390.97,2.12]
["binance-futures","BNBUSDT",1651113042152,0.71,390.98,390.95,43.8]
["binance-futures","BNBUSDT",1651113112979,2.0,391.16,391.13,0.06]
["binance-futures","BNBUSDT",1651113207451,0.29,390.98,390.97,71.67]
["binance-futures","BNBUSDT",1651113230211,13.43,391.11,391.1,3.51]
["binance-futures","BNBUSDT",1651113336875,1.25,391.05,391.04,12.87]
["binance-futures","BNBUSDT",1651113402427,2.94,391.2,391.19,21.06]
["binance-futures","BNBUSDT",1651113475380,2.48,391.16,391.15,110.0]
["binance-futures","BNBUSDT",1651113540603,0.09,391.25,391.24,26.22]
["binance-futures","BNBUSDT",1651113613479,3.88,391.33,391.32,10.13]
["binance-futures","BNBUSDT",1651113657569,0.19,391.29,391.28,94.63]
["binance-futures","BNBUSDT",1651113711362,1.04,391.39,391.38,89.8]
["binance-futures","BNBUSDT",1651113756376,55.76,391.58,391.57,0.04]
["binance-futures","BNBUSDT",1651113819572,11.85,391.53,391.52,0.97]
["binance-futures","BNBUSDT",1651113923907,71.2,391.42,391.41,48.55]
["binance-futures","BNBUSDT",1651113941538,69.55,391.41,391.4,2.22]
["binance-futures","BNBUSDT",1651114020633,20.49,391.24,391.23,9.13]
["binance-futures","BNBUSDT",1651114084722,0.04,391.68,391.67,75.4]
["binance-futures","BNBUSDT",1651114101329,93.81,391.75,391.74,29.51]
["binance-futures","BNBUSDT",1651114196489,13.93,391.5,391.49,2.02]
["binance-futures","BNBUSDT",1651114268178,7.57,391.39,391.38,1.71]
["binance-futures","BNBUSDT",1651114289532,68.54,391.57,391.56,1.91]
["binance-futures","BNBUSDT",1651114374022,66.34,391.43,391.42,0.84]
["binance-futures","BNBUSDT",1651114421127,24.48,391.53,391.52,0.59]
["binance-futures","BNBUSDT",1651114498683,4.66,391.59,391.58,0.29]
["binance-futures","BNBUSDT",1651114560250,47.35,391.38,391.37,29.06]
["binance-futures","BNBUSDT",1651114621598,20.24,391.23,391.22,4.11]
["binance-futures","BNBUSDT",1651114723358,26.88,391.11,391.1,2.21]
["binance-futures","BNBUSDT",1651114800262,90.33,391.03,391.02,2.61]
["binance-futures","BNBUSDT",1651114850847,0.56,391.2,391.19,87.05]
["binance-futures","BNBUSDT",1651114895238,8.96,391.02,391.01,66.09]
["binance-futures","BNBUSDT",1651114958257,57.94,390.93,390.92,76.03]
["binance-futures","BNBUSDT",1651115007962,0.02,390.79,390.78,66.87]
["binance-futures","BNBUSDT",1651115066390,78.03,390.53,390.52,0.72]
["binance-futures","BNBUSDT",1651115140184,200.74,390.85,390.84,0.27]
["binance-futures","BNBUSDT",1651115173808,3.96,390.82,390.81,59.35]
["binance-futures","BNBUSDT",1651115285842,2.79,390.65,390.64,130.79]
["binance-futures","BNBUSDT",1651115301193,8.85,391.12,391.02,1.42]
["binance-futures","BNBUSDT",1651115350655,80.71,391.18,391.17,0.15]
["binance-futures","BNBUSDT",1651115425201,0.44,391.17,391.16,70.45]
["binance-futures","BNBUSDT",1651115433420,5.1,391.19,391.18,48.67]
["binance-futures","BNBUSDT",1651115528733,4.63,391.3,391.29,80.51]
["binance-futures","BNBUSDT",1651115575642,0.37,391.11,391.1,80.63]
["binance-futures","BNBUSDT",1651115615359,18.68,391.25,391.24,6.95]
["binance-futures","BNBUSDT",1651115659487,92.1,391.22,391.21,0.82]
["binance-futures","BNBUSDT",1651115703541,0.7,391.42,391.41,79.3]
["binance-futures","BNBUSDT",1651115738049,1.26,391.22,391.21,16.48]
["binance-futures","BNBUSDT",1651115792316,19.8,391.12,391.11,13.06]
["binance-futures","BNBUSDT",1651115841508,10.4,391.14,391.1,4.92]
["binance-futures","BNBUSDT",1651115928906,5.07,391.11,391.1,12.34]
["binance-futures","BNBUSDT",1651115994565,41.8,390.91,390.9,3.55]
["binance-futures","BNBUSDT",1651116009980,44.24,391.05,391.04,3.73]
["binance-futures","BNBUSDT",1651116081911,0.31,390.88,390.87,36.23]
["binance-futures","BNBUSDT",1651116165226,7.27,390.86,390.85,44.63]
["binance-futures","BNBUSDT",1651116199026,6.0,390.96,390.95,9.88]
["binance-futures","BNBUSDT",1651116273295,63.81,390.48,390.47,12.88]
["binance-futures","BNBUSDT",1651116354038,10.81,390.66,390.65,3.53]
["binance-futures","BNBUSDT",1651116395021,0.02,390.9,390.89,194.15]
["binance-futures","BNBUSDT",1651116467292,12.39,391.06,391.05,3.59]
["binance-futures","BNBUSDT",1651116515337,5.8,391.03,391.02,56.37]
["binance-futures","BNBUSDT",1651116575661,6.07,390.93,390.92,31.2]
["binance-futures","BNBUSDT",1651116637688,54.76,391.03,391.02,1.68]
["binance-futures","BNBUSDT",1651116706657,50.5,390.89,390.88,6.83]
["binance-futures","BNBUSDT",1651116829496,19.02,390.77,390.76,1.23]
["binance-futures","BNBUSDT",1651116872222,56.25,390.55,390.54,0.94]
["binance-futures","BNBUSDT",1651116950370,21.98,390.67,390.66,28.52]
["binance-futures","BNBUSDT",1651116991437,32.78,390.82,390.81,20.24]
["binance-futures","BNBUSDT",1651117084811,67.7,390.68,390.67,1.42]
["binance-futures","BNBUSDT",1651117120524,32.9,390.7,390.69,0.32]
["binance-futures","BNBUSDT",1651117194856,1.79,390.54,390.53,10.38]
["binance-futures","BNBUSDT",1651117218196,71.66,390.41,390.4,0.03]
["binance-futures","BNBUSDT",1651117297692,13.94,390.35,390.34,5.23]
["binance-futures","BNBUSDT",1651117385936,1.15,390.33,390.32,13.64]
["binance-futures","BNBUSDT",1651117425243,0.3,390.35,390.34,16.19]
["binance-futures","BNBUSDT",1651117498367,6.98,390.08,390.07,30.44]
["binance-futures","BNBUSDT",1651117568971,5.98,389.86,389.85,7.58]
["binance-futures","BNBUSDT",1651117604049,31.22,389.84,389.83,22.43]
["binance-futures","BNBUSDT",1651117662286,0.66,390.33,390.32,101.43]
["binance-futures","BNBUSDT",1651117701441,26.75,390.26,390.25,63.42]
["binance-futures","BNBUSDT",1651117751247,24.13,390.12,390.11,11.3]
["binance-futures","BNBUSDT",1651117815486,70.08,390.17,390.16,1.07]
["binance-futures","BNBUSDT",1651117880440,5.49,389.55,389.54,9.98]
["binance-futures","BNBUSDT",1651117926976,15.13,389.51,389.5,43.13]
["binance-futures","BNBUSDT",1651117953197,115.52,389.36,389.35,0.7]
["binance-futures","BNBUSDT",1651118001031,21.6,389.64,389.63,14.97]
["binance-futures","BNBUSDT",1651118034245,0.32,389.43,389.42,32.45]
["binance-futures","BNBUSDT",1651118095968,10.11,389.63,389.62,16.01]
["binance-futures","BNBUSDT",1651118129493,96.8,389.77,389.76,3.74]
["binance-futures","BNBUSDT",1651118217766,1.52,389.75,389.74,24.49]
["binance-futures","BNBUSDT",1651118302028,10.42,389.71,389.7,52.53]
["binance-futures","BNBUSDT",1651118332049,44.07,389.72,389.71,12.12]
["binance-futures","BNBUSDT",1651118401332,1.99,389.62,389.61,28.43]
["binance-futures","BNBUSDT",1651118419521,2.4,389.89,389.88,108.81]
["binance-futures","BNBUSDT",1651118469595,0.61,389.99,389.98,75.82]
["binance-futures","BNBUSDT",1651118546556,0.2,389.94,389.93,98.96]
["binance-futures","BNBUSDT",1651118614175,0.02,389.94,389.9,90.55]
["binance-futures","BNBUSDT",1651118664834,26.71,390.1,390.09,30.38]
["binance-futures","BNBUSDT",1651118713471,1.87,390.11,390.1,62.42]
["binance-futures","BNBUSDT",1651118768450,0.51,389.99,389.98,10.28]
["binance-futures","BNBUSDT",1651118807083,8.92,389.83,389.82,24.94]
["binance-futures","BNBUSDT",1651118865983,79.23,390.02,390.01,1.39]
["binance-futures","BNBUSDT",1651118907308,5.66,389.9,389.89,11.54]
["binance-futures","BNBUSDT",1651118972238,0.47,389.85,389.84,15.72]
["binance-futures","BNBUSDT",1651119054327,17.23,390.59,390.58,6.7]
["binance-futures","BNBUSDT",1651119069333,0.92,390.71,390.7,105.29]
["binance-futures","BNBUSDT",1651119134278,1.7,390.6,390.59,23.22]
["binance-futures","BNBUSDT",1651119152225,3.62,390.89,390.88,9.62]
["binance-futures","BNBUSDT",1651119216997,34.02,390.9,390.89,3.29]
["binance-futures","BNBUSDT",1651119305783,4.56,390.9,390.89,8.52]
["binance-futures","BNBUSDT",1651119317408,0.22,390.88,390.87,13.64]
["binance-futures","BNBUSDT",1651119401260,2.24,391.05,391.04,20.82]
["binance-futures","BNBUSDT",1651119481833,43.32,391.01,391.0,9.57]
["binance-futures","BNBUSDT",1651119528367,58.73,390.73,390.72,3.18]
["binance-futures","BNBUSDT",1651119598358,1.07,390.72,390.71,66.74]
["binance-futures","BNBUSDT",1651119658520,11.01,390.54,390.53,12.42]
["binance-futures","BNBUSDT",1651119704686,8.65,390.36,390.35,10.62]
["binance-futures","BNBUSDT",1651119768014,82.97,390.16,390.15,2.76]
["binance-futures","BNBUSDT",1651119879482,28.6,390.23,390.22,9.81]
["binance-futures","BNBUSDT",1651119952441,181.27,390.19,390.17,0.04]
["binance-futures","BNBUSDT",1651119980445,57.27,389.86,389.85,1.0]
["binance-futures","BNBUSDT",1651120027167,43.88,390.33,390.32,5.4]
["binance-futures","BNBUSDT",1651120057223,80.3,390.14,390.13,6.58]
["binance-futures","BNBUSDT",1651120159829,46.35,390.1,390.09,39.08]
["binance-futures","BNBUSDT",1651120184292,0.06,390.23,390.2,197.71]
["binance-futures","BNBUSDT",1651120295489,3.02,390.42,390.41,88.52]
["binance-futures","BNBUSDT",1651120371925,65.96,390.34,390.33,0.4]
["binance-futures","BNBUSDT",1651120415344,10.42,390.37,390.36,38.21]
["binance-futures","BNBUSDT",1651120510763,15.03,390.45,390.44,21.62]
["binance-futures","BNBUSDT",1651120549988,15.45,390.28,390.27,5.6]
["binance-futures","BNBUSDT",1651120620709,9.97,390.35,390.34,5.6]
["binance-futures","BNBUSDT",1651120683525,0.89,390.44,390.43,69.41]
["binance-futures","BNBUSDT",1651120830857,16.72,390.76,390.75,7.54]
["binance-futures","BNBUSDT",1651120913266,43.0,390.6,390.59,7.68]
["binance-futures","BNBUSDT",1651120962914,89.27,390.41,390.4,0.77]
["binance-futures","BNBUSDT",1651121044917,119.27,390.45,390.44,6.74]
["binance-futures","BNBUSDT",1651121102889,45.12,390.6,390.59,9.91]
["binance-futures","BNBUSDT",1651121170435,135.62,390.28,390.27,0.36]
["binance-futures","BNBUSDT",1651121201618,13.8,390.17,390.16,10.26]
["binance-futures","BNBUSDT",1651121269516,1.48,390.63,390.62,46.62]
["binance-futures","BNBUSDT",1651121350388,111.03,390.51,390.5,0.99]
["binance-futures","BNBUSDT",1651121375140,22.8,390.33,390.32,0.18]
["binance-futures","BNBUSDT",1651121463527,0.02,390.58,390.57,103.41]
["binance-futures","BNBUSDT",1651121518024,77.86,390.47,390.46,2.37]
["binance-futures","BNBUSDT",1651121598754,5.63,390.51,390.5,0.02]
["binance-futures","BNBUSDT",1651121714712,18.32,390.61,390.6,32.75]
["binance-futures","BNBUSDT",1651121797577,48.35,390.43,390.42,3.02]
["binance-futures","BNBUSDT",1651121862155,5.71,390.5,390.49,17.32]
["binance-futures","BNBUSDT",1651121940533,15.95,390.51,390.5,192.43]
["binance-futures","BNBUSDT",1651121991459,4.37,390.59,390.58,39.15]
["binance-futures","BNBUSDT",1651122019523,74.37,390.7,390.69,2.88]
["binance-futures","BNBUSDT",1651122065019,81.94,390.65,390.64,4.92]
["binance-futures","BNBUSDT",1651122116054,2.98,390.64,390.63,67.66]
["binance-futures","BNBUSDT",1651122187682,71.68,390.38,390.37,0.3]
["binance-futures","BNBUSDT",1651122252027,35.15,390.25,390.23,2.57]
["binance-futures","BNBUSDT",1651122277911,36.01,390.08,390.07,10.66]
["binance-futures","BNBUSDT",1651122354785,14.45,390.14,390.13,40.12]
["binance-futures","BNBUSDT",1651122447641,116.29,389.72,389.71,5.08]
["binance-futures","BNBUSDT",1651122468269,105.06,389.72,389.71,10.16]
["binance-futures","BNBUSDT",1651122565702,67.24,389.58,389.57,2.34]
["binance-futures","BNBUSDT",1651122593284,69.14,389.34,389.33,14.64]
["binance-futures","BNBUSDT",1651122663405,0.55,389.65,389.64,72.84]
["binance-futures","BNBUSDT",1651122778038,8.35,389.69,389.68,31.95]
["binance-futures","BNBUSDT",1651122785255,12.94,389.69,389.68,18.68]
["binance-futures","BNBUSDT",1651122888496,98.07,389.31,389.3,1.73]
["binance-futures","BNBUSDT",1651122949790,23.86,389.4,389.39,8.7]
["binance-futures","BNBUSDT",1651122992689,6.43,389.5,389.49,61.63]
["binance-futures","BNBUSDT",1651123057662,3.56,389.63,389.62,57.28]
["binance-futures","BNBUSDT",1651123134758,5.58,389.65,389.64,25.21]
["binance-futures","BNBUSDT",1651123200206,13.46,389.71,389.7,1.01]
["binance-futures","BNBUSDT",1651123268951,10.71,389.41,389.4,0.33]
["binance-futures","BNBUSDT",1651123366512,0.24,389.05,389.04,52.02]
["binance-futures","BNBUSDT",1651123383608,0.92,389.03,389.02,12.74]
["binance-futures","BNBUSDT",1651123486133,80.32,389.44,389.43,4.22]
["binance-futures","BNBUSDT",1651123559013,1.62,389.14,389.12,6.58]
["binance-futures","BNBUSDT",1651123597100,42.38,389.2,389.19,0.06]
["binance-futures","BNBUSDT",1651123687875,31.87,389.21,389.2,7.52]
["binance-futures","BNBUSDT",1651123714160,19.61,389.19,389.18,9.4]
["binance-futures","BNBUSDT",1651123787563,14.82,388.9,388.89,5.68]
["binance-futures","BNBUSDT",1651123840219,10.15,388.86,388.85,1.35]
["binance-futures","BNBUSDT",1651123872636,38.1,388.62,388.61,6.81]
["binance-futures","BNBUSDT",1651123930538,43.7,388.63,388.62,3.72]
["binance-futures","BNBUSDT",1651123969465,15.09,388.71,388.7,0.19]
["binance-futures","BNBUSDT",1651124025873,24.33,388.66,388.65,1.26]
["binance-futures","BNBUSDT",1651124072573,0.08,388.78,388.77,31.64]
["binance-futures","BNBUSDT",1651124126322,0.53,388.95,388.94,16.08]
["binance-futures","BNBUSDT",1651124181432,21.22,388.69,388.68,3.09]
["binance-futures","BNBUSDT",1651124287381,55.94,388.98,388.97,2.53]
["binance-futures","BNBUSDT",1651124380933,2.25,388.73,388.72,57.03]
["binance-futures","BNBUSDT",1651124410709,16.19,388.65,388.64,101.99]
["binance-futures","BNBUSDT",1651124467323,11.04,388.45,388.42,4.37]
["binance-futures","BNBUSDT",1651124495082,74.32,388.42,388.41,0.04]
["binance-futures","BNBUSDT",1651124557893,49.35,388.57,388.56,0.22]
["binance-futures","BNBUSDT",1651124646313,7.64,388.25,388.24,25.85]
["binance-futures","BNBUSDT",1651124671007,33.69,388.19,388.18,28.6]
["binance-futures","BNBUSDT",1651124733836,0.12,388.26,388.25,112.35]
["binance-futures","BNBUSDT",1651124758966,99.82,388.39,388.35,8.88]
["binance-futures","BNBUSDT",1651124812295,5.76,388.47,388.46,6.46]
["binance-futures","BNBUSDT",1651124907284,16.0,388.65,388.64,29.84]
["binance-futures","BNBUSDT",1651124916508,7.2,388.65,388.64,55.33]
["binance-futures","BNBUSDT",1651124997163,46.05,388.99,388.98,1.38]
["binance-futures","BNBUSDT",1651125050448,24.24,389.01,389.0,8.55]
["binance-futures","BNBUSDT",1651125113381,8.12,388.95,388.94,8.98]
["binance-futures","BNBUSDT",1651125168605,3.92,388.94,388.93,42.33]
["binance-futures","BNBUSDT",1651125252666,123.15,388.87,388.86,0.08]
["binance-futures","BNBUSDT",1651125303767,67.35,388.93,388.92,3.35]
["binance-futures","BNBUSDT",1651125376588,140.87,388.98,388.97,0.02]
["binance-futures","BNBUSDT",1651125416488,10.0,389.01,389.0,48.94]
["binance-futures","BNBUSDT",1651125496478,96.34,389.21,389.2,5.24]
["binance-futures","BNBUSDT",1651125602641,0.38,389.02,389.01,18.01]
["binance-futures","BNBUSDT",1651125639716,25.87,388.72,388.71,1.45]
["binance-futures","BNBUSDT",1651125657605,15.11,388.65,388.64,8.28]
["binance-futures","BNBUSDT",1651125732375,62.2,388.99,388.98,0.02]
["binance-futures","BNBUSDT",1651125741511,88.43,388.94,388.93,9.4]
["binance-futures","BNBUSDT",1651125838439,23.46,388.89,388.88,44.24]
["binance-futures","BNBUSDT",1651125900128,89.95,388.6,388.59,6.01]
["binance-futures","BNBUSDT",1651125940092,71.65,388.77,388.76,4.67]
["binance-futures","BNBUSDT",1651126011806,45.58,388.61,388.6,7.66]
["binance-futures","BNBUSDT",1651126046544,38.91,388.48,388.47,4.86]
["binance-futures","BNBUSDT",1651126095255,99.86,388.6,388.59,11.39]
["binance-futures","BNBUSDT",1651126150432,55.21,388.59,388.58,114.2]
["binance-futures","BNBUSDT",1651126245414,7.17,388.32,388.31,25.07]
["binance-futures","BNBUSDT",1651126250417,7.29,388.32,388.31,13.71]
["binance-futures","BNBUSDT",1651126335742,66.95,388.7,388.69,0.04]
["binance-futures","BNBUSDT",1651126408510,336.33,388.57,388.56,5.03]
["binance-futures","BNBUSDT",1651126445705,9.39,388.81,388.8,10.26]
["binance-futures","BNBUSDT",1651126513197,41.84,388.68,388.67,11.05]
["binance-futures","BNBUSDT",1651126549077,55.83,388.8,388.79,10.82]
["binance-futures","BNBUSDT",1651126626182,1.38,389.15,389.14,15.9]
["binance-futures","BNBUSDT",1651126703260,27.09,389.24,389.23,15.03]
["binance-futures","BNBUSDT",1651126726341,0.53,389.37,389.36,243.41]
["binance-futures","BNBUSDT",1651126811914,3.0,389.49,389.48,1.76]
["binance-futures","BNBUSDT",1651126874439,0.56,389.78,389.77,90.63]
["binance-futures","BNBUSDT",1651126910808,17.45,389.75,389.74,12.78]
["binance-futures","BNBUSDT",1651126960300,3.45,389.92,389.91,22.14]
["binance-futures","BNBUSDT",1651127005214,9.31,390.22,390.21,6.1]
["binance-futures","BNBUSDT",1651127055762,1.76,390.02,390.01,57.57]
["binance-futures","BNBUSDT",1651127103216,80.69,389.93,389.92,32.96]
["binance-futures","BNBUSDT",1651127144642,22.65,390.03,390.02,0.9]
["binance-futures","BNBUSDT",1651127192978,47.17,389.93,389.92,0.95]
["binance-futures","BNBUSDT",1651127298819,67.08,389.77,389.76,22.47]
["binance-futures","BNBUSDT",1651127307716,72.01,389.86,389.85,4.69]
["binance-futures","BNBUSDT",1651127421152,6.82,389.91,389.9,67.35]
["binance-futures","BNBUSDT",1651127504725,6.39,389.91,389.87,0.58]
["binance-futures","BNBUSDT",1651127530435,85.03,389.93,389.92,1.26]
["binance-futures","BNBUSDT",1651127638656,1.59,389.86,389.85,36.54]
["binance-futures","BNBUSDT",1651127680643,100.09,389.91,389.9,28.01]
["binance-futures","BNBUSDT",1651127778506,17.52,389.91,389.9,9.37]
["binance-futures","BNBUSDT",1651127860010,11.0,389.9,389.89,44.11]
["binance-futures","BNBUSDT",1651127920294,17.13,389.92,389.91,6.61]
["binance-futures","BNBUSDT",1651127987260,2.76,389.96,389.95,8.57]
["binance-futures","BNBUSDT",1651128035953,119.88,389.82,389.81,1.29]
["binance-futures","BNBUSDT",1651128113770,61.43,389.7,389.69,0.04]
["binance-futures","BNBUSDT",1651128236880,66.25,390.0,389.99,16.76]
["binance-futures","BNBUSDT",1651128307040,0.17,390.02,390.01,90.02]
["binance-futures","BNBUSDT",1651128341395,15.66,390.22,390.21,4.28]
["binance-futures","BNBUSDT",1651128390079,59.79,390.11,390.1,1.82]
["binance-futures","BNBUSDT",1651128451015,4.78,389.75,389.74,25.7]
["binance-futures","BNBUSDT",1651128478372,7.69,389.46,389.45,27.1]
["binance-futures","BNBUSDT",1651128538769,0.04,389.68,389.67,53.13]
["binance-futures","BNBUSDT",1651128629262,22.12,390.1,390.09,19.88]
["binance-futures","BNBUSDT",1651128648289,0.24,390.15,390.14,44.4]
["binance-futures","BNBUSDT",1651128749307,2.13,390.09,390.08,66.23]
["binance-futures","BNBUSDT",1651128772965,5.76,389.97,389.96,15.43]
["binance-futures","BNBUSDT",1651128886070,14.52,390.15,390.14,21.1]
["binance-futures","BNBUSDT",1651128974261,1.32,389.67,389.66,69.94]
["binance-futures","BNBUSDT",1651128987486,40.2,389.69,389.68,1.69]
["binance-futures","BNBUSDT",1651129075866,1.35,390.02,390.01,112.28]
["binance-futures","BNBUSDT",1651129143430,131.29,390.06,390.05,15.69]
["binance-futures","BNBUSDT",1651129196008,0.02,390.06,390.05,73.25]
["binance-futures","BNBUSDT",1651129247422,58.82,390.07,390.06,0.15]
["binance-futures","BNBUSDT",1651129282692,125.64,389.87,389.86,5.59]
["binance-futures","BNBUSDT",1651129323830,0.13,389.89,389.88,63.04]
["binance-futures","BNBUSDT",1651129368432,0.06,389.99,389.98,61.45]
["binance-futures","BNBUSDT",1651129421605,14.95,390.15,390.14,9.16]
["binance-futures","BNBUSDT",1651129481459,0.48,390.23,390.22,12.01]
["binance-futures","BNBUSDT",1651129574187,0.02,390.15,390.14,88.55]
["binance-futures","BNBUSDT",1651129589903,17.57,390.09,390.08,20.75]
["binance-futures","BNBUSDT",1651129689645,0.48,389.95,389.94,84.52]
["binance-futures","BNBUSDT",1651129778179,61.41,390.14,390.13,0.58]
["binance-futures","BNBUSDT",1651129815306,46.67,390.13,390.12,1.13]
["binance-futures","BNBUSDT",1651129907659,38.29,390.17,390.16,4.05]
["binance-futures","BNBUSDT",1651129962452,91.18,390.81,390.8,0.47]
["binance-futures","BNBUSDT",1651129982531,0.04,390.85,390.84,83.78]
["binance-futures","BNBUSDT",1651130029953,9.81,390.85,390.84,83.24]
["binance-futures","BNBUSDT",1651130060163,0.13,390.78,390.77,42.42]
["binance-futures","BNBUSDT",1651130108914,34.98,390.9,390.89,9.65]
["binance-futures","BNBUSDT",1651130150429,56.29,390.84,390.83,1.41]
["binance-futures","BNBUSDT",1651130192231,2.86,390.71,390.7,29.16]
["binance-futures","BNBUSDT",1651130297276,1.99,391.17,391.16,70.25]
["binance-futures","BNBUSDT",1651130334750,0.13,391.26,391.25,83.4]
["binance-futures","BNBUSDT",1651130384645,0.02,391.24,391.23,35.27]
["binance-futures","BNBUSDT",1651130423281,4.12,391.29,391.28,62.47]
["binance-futures","BNBUSDT",1651130487185,5.32,391.37,391.36,16.81]
["binance-futures","BNBUSDT",1651130516471,45.18,391.39,391.38,0.12]
["binance-futures","BNBUSDT",1651130589059,5.13,391.44,391.43,3.91]
["binance-futures","BNBUSDT",1651130614499,1.42,391.44,391.41,5.99]
["binance-futures","BNBUSDT",1651130690449,14.65,391.39,391.38,14.63]
["binance-futures","BNBUSDT",1651130775811,0.73,391.22,391.21,83.87]
["binance-futures","BNBUSDT",1651130798485,54.31,391.42,391.41,59.72]
["binance-futures","BNBUSDT",1651130865277,2.69,391.8,391.79,3.74]
["binance-futures","BNBUSDT",1651130888707,6.29,391.79,391.78,38.38]
["binance-futures","BNBUSDT",1651130942070,0.07,391.81,391.8,36.79]
["binance-futures","BNBUSDT",1651131023561,27.64,391.88,391.87,2.98]
["binance-futures","BNBUSDT",1651131086430,2.16,391.84,391.83,78.17]
["binance-futures","BNBUSDT",1651131116273,37.5,391.87,391.86,0.08]
["binance-futures","BNBUSDT",1651131156317,8.77,391.75,391.74,1.37]
["binance-futures","BNBUSDT",1651131213048,16.77,391.31,391.3,42.69]
["binance-futures","BNBUSDT",1651131266733,1.21,391.35,391.34,50.06]
["binance-futures","BNBUSDT",1651131305199,19.79,391.5,391.49,1.13]
["binance-futures","BNBUSDT",1651131353262,49.3,391.77,391.76,1.03]
["binance-futures","BNBUSDT",1651131380761,1.64,391.78,391.77,32.01]
["binance-futures","BNBUSDT",1651131440524,0.58,391.58,391.57,71.93]
["binance-futures","BNBUSDT",1651131466164,6.18,391.58,391.57,44.51]
["binance-futures","BNBUSDT",1651131543317,15.21,391.82,391.81,125.91]
["binance-futures","BNBUSDT",1651131622073,1.81,391.89,391.88,30.54]
["binance-futures","BNBUSDT",1651131650402,6.17,391.86,391.85,49.61]
["binance-futures","BNBUSDT",1651131723596,12.04,392.21,392.2,52.5]
["binance-futures","BNBUSDT",1651131751039,25.93,392.04,392.0,27.95]
["binance-futures","BNBUSDT",1651131811652,11.13,392.19,392.18,26.3]
["binance-futures","BNBUSDT",1651131909181,8.18,392.29,392.28,24.84]
["binance-futures","BNBUSDT",1651131915426,42.86,392.3,392.29,25.45]
["binance-futures","BNBUSDT",1651132016621,92.73,392.41,392.4,49.26]
["binance-futures","BNBUSDT",1651132059383,13.52,392.56,392.55,482.82]
["binance-futures","BNBUSDT",1651132085160,24.32,393.13,393.12,0.17]
["binance-futures","BNBUSDT",1651132109580,4.77,393.6,393.59,219.08]
["binance-futures","BNBUSDT",1651132135889,52.57,393.38,393.37,3.04]
["binance-futures","BNBUSDT",1651132158079,25.21,393.23,393.22,16.96]
["binance-futures","BNBUSDT",1651132189127,45.79,392.94,392.93,1.41]
["binance-futures","BNBUSDT",1651132238220,0.04,392.61,392.6,65.77]
["binance-futures","BNBUSDT",1651132246878,19.13,392.49,392.48,8.81]
["binance-futures","BNBUSDT",1651132290684,23.49,392.24,392.23,4.45]
["binance-futures","BNBUSDT",1651132341341,0.5,392.28,392.27,23.12]
["binance-futures","BNBUSDT",1651132351737,93.11,392.11,392.1,0.38]
["binance-futures","BNBUSDT",1651132420161,4.62,392.21,392.2,119.04]
["binance-futures","BNBUSDT",1651132429220,88.72,392.56,392.55,15.42]
["binance-futures","BNBUSDT",1651132479098,25.13,392.4,392.39,0.21]
["binance-futures","BNBUSDT",1651132526149,19.46,392.59,392.58,62.71]
["binance-futures","BNBUSDT",1651132558467,0.12,392.76,392.75,61.52]
["binance-futures","BNBUSDT",1651132586153,99.91,393.05,393.04,0.06]
["binance-futures","BNBUSDT",1651132617306,11.26,393.17,393.16,12.28]
["binance-futures","BNBUSDT",1651132649383,4.64,392.78,392.77,72.18]
["binance-futures","BNBUSDT",1651132691723,19.72,392.76,392.75,0.16]
["binance-futures","BNBUSDT",1651132738792,20.87,392.53,392.52,22.93]
["binance-futures","BNBUSDT",1651132819182,9.93,393.2,393.19,16.54]
["binance-futures","BNBUSDT",1651132834029,21.3,394.99,394.93,42.26]
["binance-futures","BNBUSDT",1651132854361,25.57,394.73,394.72,4.43]
["binance-futures","BNBUSDT",1651132863049,2.76,394.79,394.78,0.43]
["binance-futures","BNBUSDT",1651132891468,6.35,395.82,395.81,76.22]
["binance-futures","BNBUSDT",1651132900023,2.07,396.26,396.25,15.17]
["binance-futures","BNBUSDT",1651132925884,10.38,398.06,398.05,1.28]
["binance-futures","BNBUSDT",1651132952986,8.47,398.13,398.12,2.51]
["binance-futures","BNBUSDT",1651132962174,14.56,398.61,398.58,6.78]
["binance-futures","BNBUSDT",1651132990514,25.31,398.38,398.37,5.27]
["binance-futures","BNBUSDT",1651133002557,25.23,398.09,398.08,1.05]
["binance-futures","BNBUSDT",1651133026575,0.5,397.93,397.92,4.11]
["binance-futures","BNBUSDT",1651133043744,6.19,398.54,398.52,109.8]
["binance-futures","BNBUSDT",1651133087201,3.57,398.29,398.28,0.88]
["binance-futures","BNBUSDT",1651133107904,15.73,398.87,398.86,1.73]
["binance-futures","BNBUSDT",1651133130511,2.38,398.87,398.86,39.84]
["binance-futures","BNBUSDT",1651133152222,19.64,398.81,398.8,11.84]
["binance-futures","BNBUSDT",1651133172209,0.64,399.11,399.1,22.39]
["binance-futures","BNBUSDT",1651133193623,7.29,399.41,399.4,9.85]
["binance-futures","BNBUSDT",1651133210487,0.11,399.63,399.55,0.04]
["binance-futures","BNBUSDT",1651133239240,20.27,399.79,399.78,69.2]
["binance-futures","BNBUSDT",1651133274319,72.71,400.14,400.13,20.04]
["binance-futures","BNBUSDT",1651133282003,3.39,400.11,400.1,5.93]
["binance-futures","BNBUSDT",1651133311748,30.21,399.53,399.52,0.4]
["binance-futures","BNBUSDT",1651133321487,15.42,399.5,399.49,2.5]
["binance-futures","BNBUSDT",1651133350368,2.14,399.83,399.82,31.29]
["binance-futures","BNBUSDT",1651133388527,1.1,399.72,399.71,0.5]
["binance-futures","BNBUSDT",1651133394662,0.76,399.61,399.6,13.45]
["binance-futures","BNBUSDT",1651133440596,0.05,399.73,399.72,39.45]
["binance-futures","BNBUSDT",1651133470184,15.24,399.68,399.67,3.14]
["binance-futures","BNBUSDT",1651133491523,25.49,399.74,399.73,0.02]
["binance-futures","BNBUSDT",1651133515034,1.28,399.81,399.8,8.66]
["binance-futures","BNBUSDT",1651133537918,5.56,399.54,399.53,11.17]
["binance-futures","BNBUSDT",1651133557909,41.93,399.21,399.18,0.74]
["binance-futures","BNBUSDT",1651133577791,39.51,398.56,398.55,40.8]
["binance-futures","BNBUSDT",1651133620112,0.47,399.2,399.19,75.46]
["binance-futures","BNBUSDT",1651133624121,56.28,399.1,399.09,2.49]
["binance-futures","BNBUSDT",1651133668126,0.04,399.17,399.16,15.45]
["binance-futures","BNBUSDT",1651133702201,19.18,399.22,399.21,0.06]
["binance-futures","BNBUSDT",1651133711174,0.56,399.33,399.32,5.58]
["binance-futures","BNBUSDT",1651133750681,28.61,399.31,399.3,0.06]
["binance-futures","BNBUSDT",1651133761017,5.65,399.06,399.05,2.64]
["binance-futures","BNBUSDT",1651133796621,5.43,399.29,399.24,3.56]
["binance-futures","BNBUSDT",1651133840528,3.0,398.93,398.92,15.09]
["binance-futures","BNBUSDT",1651133844128,4.23,398.85,398.84,16.5]
["binance-futures","BNBUSDT",1651133890283,4.68,399.08,399.07,13.97]
["binance-futures","BNBUSDT",1651133927801,38.31,399.23,399.22,0.75]
["binance-futures","BNBUSDT",1651133948421,16.56,398.97,398.96,4.03]
["binance-futures","BNBUSDT",1651133983249,4.07,399.14,399.12,3.77]
["binance-futures","BNBUSDT",1651134009573,3.7,399.15,399.14,0.12]
["binance-futures","BNBUSDT",1651134032426,0.21,399.26,399.25,10.33]
["binance-futures","BNBUSDT",1651134061698,16.02,399.53,399.52,4.38]
["binance-futures","BNBUSDT",1651134103567,7.18,399.87,399.86,0.1]
["binance-futures","BNBUSDT",1651134106341,0.59,399.93,399.92,89.79]
["binance-futures","BNBUSDT",1651134151395,9.0,400.11,400.1,19.48]
["binance-futures","BNBUSDT",1651134174917,8.16,400.83,400.82,97.56]
["binance-futures","BNBUSDT",1651134188771,13.47,400.92,400.91,4.57]
["binance-futures","BNBUSDT",1651134214324,8.67,401.58,401.57,2.02]
["binance-futures","BNBUSDT",1651134220987,18.0,401.46,401.45,1.92]
["binance-futures","BNBUSDT",1651134256889,4.13,401.59,401.58,23.48]
["binance-futures","BNBUSDT",1651134286555,3.12,401.76,401.75,18.48]
["binance-futures","BNBUSDT",1651134299851,13.65,401.39,401.38,9.07]
["binance-futures","BNBUSDT",1651134331549,13.85,401.8,401.77,10.39]
["binance-futures","BNBUSDT",1651134348473,8.67,401.87,401.86,1.2]
["binance-futures","BNBUSDT",1651134380291,17.35,401.68,401.67,19.31]
["binance-futures","BNBUSDT",1651134401622,53.53,401.68,401.67,31.39]
["binance-futures","BNBUSDT",1651134427134,7.95,402.08,402.06,2.66]
["binance-futures","BNBUSDT",1651134449877,0.89,402.41,402.4,666.53]
["binance-futures","BNBUSDT",1651134492808,30.43,402.26,402.25,4.15]
["binance-futures","BNBUSDT",1651134515749,0.83,401.91,401.86,1.0]
["binance-futures","BNBUSDT",1651134534228,10.67,401.82,401.81,37.73]
["binance-futures","BNBUSDT",1651134565278,19.24,401.71,401.7,22.85]
["binance-futures","BNBUSDT",1651134583951,2.76,401.99,401.98,4.37]
["binance-futures","BNBUSDT",1651134611614,17.13,402.38,402.36,1.0]
["binance-futures","BNBUSDT",1651134646904,0.94,402.13,402.12,102.6]
["binance-futures","BNBUSDT",1651134654050,30.97,403.15,403.12,0.5]
["binance-futures","BNBUSDT",1651134678521,4.45,401.01,401.0,103.04]
["binance-futures","BNBUSDT",1651134688459,3.34,401.46,401.45,2.49]
["binance-futures","BNBUSDT",1651134711557,5.02,401.24,401.23,16.44]
["binance-futures","BNBUSDT",1651134747230,5.2,401.81,401.8,58.72]
["binance-futures","BNBUSDT",1651134752322,6.67,401.72,401.71,26.36]
["binance-futures","BNBUSDT",1651134797348,79.73,402.07,402.06,17.06]
["binance-futures","BNBUSDT",1651134826824,26.67,402.05,402.04,2.47]
["binance-futures","BNBUSDT",1651134847162,76.34,402.11,402.1,1.85]
["binance-futures","BNBUSDT",1651134871171,14.27,401.86,401.85,0.05]
["binance-futures","BNBUSDT",1651134896481,1.34,401.81,401.8,11.17]
["binance-futures","BNBUSDT",1651134915016,16.25,401.8,401.79,4.92]
["binance-futures","BNBUSDT",1651134944653,0.86,401.31,401.3,19.38]
["binance-futures","BNBUSDT",1651134966015,19.4,401.16,401.15,6.51]
["binance-futures","BNBUSDT",1651134992264,6.49,401.43,401.42,22.38]
["binance-futures","BNBUSDT",1651135041325,17.94,401.26,401.25,2.54]
["binance-futures","BNBUSDT",1651135048848,6.15,401.49,401.48,8.14]
["binance-futures","BNBUSDT",1651135095207,96.32,401.36,401.35,0.41]
["binance-futures","BNBUSDT",1651135138845,0.26,401.12,401.11,22.62]
["binance-futures","BNBUSDT",1651135148260,72.98,401.25,401.24,8.89]
["binance-futures","BNBUSDT",1651135192626,7.86,401.34,401.33,12.54]
["binance-futures","BNBUSDT",1651135227621,3.32,401.38,401.37,46.49]
["binance-futures","BNBUSDT",1651135245701,29.34,401.46,401.45,50.56]
["binance-futures","BNBUSDT",1651135277051,32.81,401.71,401.7,39.82]
["binance-futures","BNBUSDT",1651135293029,0.57,402.1,402.09,81.84]
["binance-futures","BNBUSDT",1651135321609,14.41,401.93,401.92,0.02]
["binance-futures","BNBUSDT",1651135349287,7.49,402.04,402.03,6.69]
["binance-futures","BNBUSDT",1651135375399,1.33,402.05,402.04,45.25]
["binance-futures","BNBUSDT",1651135408937,56.72,402.13,402.12,0.94]
["binance-futures","BNBUSDT",1651135470724,30.99,401.9,401.89,83.83]
["binance-futures","BNBUSDT",1651135507083,6.31,401.84,401.83,61.15]
["binance-futures","BNBUSDT",1651135527352,12.9,402.25,402.24,18.39]
["binance-futures","BNBUSDT",1651135560207,0.07,402.57,402.56,35.12]
["binance-futures","BNBUSDT",1651135575230,14.41,402.49,402.48,9.74]
["binance-futures","BNBUSDT",1651135608532,3.04,402.56,402.55,0.2]
["binance-futures","BNBUSDT",1651135645138,6.83,402.8,402.79,23.2]
["binance-futures","BNBUSDT",1651135657119,2.42,402.88,402.87,2.07]
["binance-futures","BNBUSDT",1651135692440,5.01,403.11,403.1,53.08]
["binance-futures","BNBUSDT",1651135702586,7.8,403.38,403.36,0.74]
["binance-futures","BNBUSDT",1651135737431,10.63,403.26,403.25,52.69]
["binance-futures","BNBUSDT",1651135777415,20.93,403.76,403.75,1.3]
["binance-futures","BNBUSDT",1651135780916,13.21,403.56,403.55,2.09]
["binance-futures","BNBUSDT",1651135824431,21.71,403.43,403.42,3.02]
["binance-futures","BNBUSDT",1651135850592,9.5,403.27,403.26,48.77]
["binance-futures","BNBUSDT",1651135881682,19.91,403.37,403.36,7.62]
["binance-futures","BNBUSDT",1651135916818,4.75,403.36,403.35,42.55]
["binance-futures","BNBUSDT",1651135974221,3.76,403.58,403.57,108.9]
["binance-futures","BNBUSDT",1651136009833,1.97,403.72,403.71,0.47]
["binance-futures","BNBUSDT",1651136034517,2.75,403.66,403.65,158.09]
["binance-futures","BNBUSDT",1651136078066,8.84,403.91,403.9,56.08]
["binance-futures","BNBUSDT",1651136095195,0.04,404.18,404.16,0.45]
["binance-futures","BNBUSDT",1651136125055,2.81,404.33,404.32,95.7]
["binance-futures","BNBUSDT",1651136140327,3.13,404.36,404.35,50.2]
["binance-futures","BNBUSDT",1651136176074,3.46,404.25,404.24,20.84]
["binance-futures","BNBUSDT",1651136216425,8.81,404.15,404.14,18.56]
["binance-futures","BNBUSDT",1651136230433,8.07,404.06,404.05,9.34]
["binance-futures","BNBUSDT",1651136258666,0.25,404.44,404.43,12.42]
["binance-futures","BNBUSDT",1651136276778,4.47,404.05,404.04,23.69]
["binance-futures","BNBUSDT",1651136305115,14.8,404.02,404.01,5.7]
["binance-futures","BNBUSDT",1651136354600,39.34,404.02,404.01,1.25]
["binance-futures","BNBUSDT",1651136357280,32.24,403.94,403.93,6.31]
["binance-futures","BNBUSDT",1651136402974,0.25,404.47,404.46,21.47]
["binance-futures","BNBUSDT",1651136423143,4.05,404.8,404.72,2.47]
["binance-futures","BNBUSDT",1651136448579,38.17,405.03,405.02,2.06]
["binance-futures","BNBUSDT",1651136464034,18.32,405.27,405.26,35.16]
["binance-futures","BNBUSDT",1651136490272,6.59,405.24,405.23,10.21]
["binance-futures","BNBUSDT",1651136504835,13.92,405.05,405.04,5.92]
["binance-futures","BNBUSDT",1651136535221,14.86,404.42,404.4,0.16]
["binance-futures","BNBUSDT",1651136577532,3.55,404.59,404.58,57.09]
["binance-futures","BNBUSDT",1651136582815,0.99,404.64,404.63,124.4]
["binance-futures","BNBUSDT",1651136620688,5.35,404.37,404.36,37.64]
["binance-futures","BNBUSDT",1651136631793,10.3,404.58,404.57,8.49]
["binance-futures","BNBUSDT",1651136667088,7.12,404.91,404.9,9.43]
["binance-futures","BNBUSDT",1651136712388,7.41,404.83,404.82,103.63]
["binance-futures","BNBUSDT",1651136742042,58.51,405.5,405.49,57.71]
["binance-futures","BNBUSDT",1651136759970,1.33,405.4,405.39,13.47]
["binance-futures","BNBUSDT",1651136788908,66.08,405.41,405.4,3.85]
["binance-futures","BNBUSDT",1651136805455,11.56,405.11,405.1,26.44]
["binance-futures","BNBUSDT",1651136831302,63.9,405.13,405.12,0.03]
["binance-futures","BNBUSDT",1651136855223,24.28,404.92,404.91,12.11]
["binance-futures","BNBUSDT",1651136877796,42.83,404.76,404.75,5.54]
["binance-futures","BNBUSDT",1651136903469,44.13,404.95,404.94,27.53]
["binance-futures","BNBUSDT",1651136950063,28.61,405.0,404.99,0.03]
["binance-futures","BNBUSDT",1651136981555,7.22,404.97,404.96,124.17]
["binance-futures","BNBUSDT",1651137001039,114.47,404.97,404.96,55.42]
["binance-futures","BNBUSDT",1651137034237,0.49,405.01,405.0,26.21]
["binance-futures","BNBUSDT",1651137052168,0.12,404.86,404.85,10.31]
["binance-futures","BNBUSDT",1651137087169,16.54,405.2,405.19,5.5]
["binance-futures","BNBUSDT",1651137099034,4.51,405.13,405.12,22.5]
["binance-futures","BNBUSDT",1651137143432,3.08,405.01,405.0,83.84]
["binance-futures","BNBUSDT",1651137181857,10.67,404.9,404.89,5.36]
["binance-futures","BNBUSDT",1651137203477,1.44,405.07,405.06,1.4]
["binance-futures","BNBUSDT",1651137241546,34.15,404.97,404.96,1.37]
["binance-futures","BNBUSDT",1651137264155,12.06,404.93,404.92,0.08]
["binance-futures","BNBUSDT",1651137299629,24.49,404.78,404.77,0.27]
["binance-futures","BNBUSDT",1651137353570,8.93,404.87,404.86,12.47]
["binance-futures","BNBUSDT",1651137391108,9.95,404.81,404.8,3.19]
["binance-futures","BNBUSDT",1651137427518,5.78,404.64,404.63,15.55]
["binance-futures","BNBUSDT",1651137456955,5.19,404.7,404.69,50.11]
["binance-futures","BNBUSDT",1651137496434,0.22,404.82,404.81,62.42]
["binance-futures","BNBUSDT",1651137515493,0.14,404.65,404.64,56.21]
["binance-futures","BNBUSDT",1651137561202,62.99,404.72,404.71,1.17]
["binance-futures","BNBUSDT",1651137584486,10.57,404.92,404.91,18.9]
["binance-futures","BNBUSDT",1651137625505,7.02,404.89,404.88,47.13]
["binance-futures","BNBUSDT",1651137671843,22.93,405.28,405.27,2.93]
["binance-futures","BNBUSDT",1651137685313,1.19,405.24,405.23,109.77]
["binance-futures","BNBUSDT",1651137722225,17.93,404.74,404.71,0.02]
["binance-futures","BNBUSDT",1651137735774,6.1,404.65,404.63,8.7]
["binance-futures","BNBUSDT",1651137771656,3.31,404.08,404.05,5.52]
["binance-futures","BNBUSDT",1651137814666,3.65,404.3,404.29,0.05]
["binance-futures","BNBUSDT",1651137820395,24.33,404.27,404.26,11.43]
["binance-futures","BNBUSDT",1651137864898,0.03,404.34,404.32,55.07]
["binance-futures","BNBUSDT",1651137894356,2.47,403.96,403.95,5.56]
["binance-futures","BNBUSDT",1651137913379,21.26,404.07,404.06,10.07]
["binance-futures","BNBUSDT",1651137946179,0.07,403.91,403.9,44.42]
["binance-futures","BNBUSDT",1651137978607,22.8,403.92,403.91,5.86]
["binance-futures","BNBUSDT",1651138000520,76.45,403.88,403.87,5.1]
["binance-futures","BNBUSDT",1651138034725,6.92,403.71,403.7,4.82]
["binance-futures","BNBUSDT",1651138082784,108.6,403.34,403.33,11.85]
["binance-futures","BNBUSDT",1651138089751,1.08,403.32,403.31,3.98]
["binance-futures","BNBUSDT",1651138130291,15.98,403.45,403.44,13.88]
["binance-futures","BNBUSDT",1651138179161,0.31,403.53,403.52,18.95]
["binance-futures","BNBUSDT",1651138195506,7.66,403.58,403.57,31.57]
["binance-futures","BNBUSDT",1651138230525,3.0,404.27,404.26,5.52]
["binance-futures","BNBUSDT",1651138240258,5.38,404.47,404.46,113.99]
["binance-futures","BNBUSDT",1651138280088,0.02,404.34,404.33,15.47]
["binance-futures","BNBUSDT",1651138298814,3.37,404.49,404.48,33.29]
["binance-futures","BNBUSDT",1651138334663,19.6,404.56,404.55,4.53]
["binance-futures","BNBUSDT",1651138391465,44.48,404.51,404.5,1.23]
["binance-futures","BNBUSDT",1651138432487,130.49,404.35,404.34,12.15]
["binance-futures","BNBUSDT",1651138465330,11.8,404.32,404.31,17.84]
["binance-futures","BNBUSDT",1651138505323,15.33,404.35,404.34,67.98]
["binance-futures","BNBUSDT",1651138527345,1.55,404.57,404.56,49.01]
["binance-futures","BNBUSDT",1651138553730,0.22,404.6,404.59,2.0]
["binance-futures","BNBUSDT",1651138577566,93.33,404.73,404.72,1.91]
["binance-futures","BNBUSDT",1651138629355,13.23,404.55,404.54,1.34]
["binance-futures","BNBUSDT",1651138637166,13.33,404.55,404.54,12.25]
["binance-futures","BNBUSDT",1651138690108,3.66,404.24,404.23,30.43]
["binance-futures","BNBUSDT",1651138731672,34.77,403.89,403.88,3.73]
["binance-futures","BNBUSDT",1651138749087,204.16,403.8,403.79,24.21]
["binance-futures","BNBUSDT",1651138794158,4.27,403.58,403.57,130.11]
["binance-futures","BNBUSDT",1651138806317,0.02,403.66,403.65,13.18]
["binance-futures","BNBUSDT",1651138851765,4.87,403.92,403.91,16.32]
["binance-futures","BNBUSDT",1651138895834,11.51,403.59,403.58,23.43]
["binance-futures","BNBUSDT",1651138921597,32.64,403.48,403.47,29.33]
["binance-futures","BNBUSDT",1651138955840,1.5,403.93,403.87,21.5]
["binance-futures","BNBUSDT",1651138977937,222.46,403.44,403.43,0.73]
["binance-futures","BNBUSDT",1651139006119,34.48,403.34,403.33,2.18]
["binance-futures","BNBUSDT",1651139036519,73.39,403.11,403.1,5.83]
["binance-futures","BNBUSDT",1651139064788,12.22,403.44,403.43,0.03]
["binance-futures","BNBUSDT",1651139128157,0.25,403.32,403.31,8.25]
["binance-futures","BNBUSDT",1651139160273,5.58,403.24,403.23,16.61]
["binance-futures","BNBUSDT",1651139198828,2.37,403.2,403.19,20.11]
["binance-futures","BNBUSDT",1651139219148,0.09,403.21,403.2,18.68]
["binance-futures","BNBUSDT",1651139273232,3.54,403.22,403.21,24.75]
["binance-futures","BNBUSDT",1651139290599,7.77,403.26,403.25,16.2]
["binance-futures","BNBUSDT",1651139334470,5.19,403.96,403.95,82.09]
["binance-futures","BNBUSDT",1651139397530,3.16,403.96,403.95,8.37]
["binance-futures","BNBUSDT",1651139409748,13.23,404.06,404.05,20.16]
["binance-futures","BNBUSDT",1651139467746,2.98,403.57,403.56,32.08]
["binance-futures","BNBUSDT",1651139484341,3.19,403.95,403.94,52.25]
["binance-futures","BNBUSDT",1651139525464,4.42,403.78,403.77,115.25]
["binance-futures","BNBUSDT",1651139549310,59.95,403.81,403.8,38.25]
["binance-futures","BNBUSDT",1651139588145,8.93,403.82,403.81,5.79]
["binance-futures","BNBUSDT",1651139669942,17.0,403.48,403.47,12.74]
["binance-futures","BNBUSDT",1651139709888,5.52,403.54,403.53,21.98]
["binance-futures","BNBUSDT",1651139742322,32.19,403.44,403.43,0.64]
["binance-futures","BNBUSDT",1651139776666,4.33,403.52,403.51,15.74]
["binance-futures","BNBUSDT",1651139802996,3.16,403.76,403.75,16.78]
["binance-futures","BNBUSDT",1651139833423,3.35,403.6,403.59,26.36]
["binance-futures","BNBUSDT",1651139885871,0.06,403.76,403.75,33.99]
["binance-futures","BNBUSDT",1651139960681,10.82,403.71,403.7,14.31]
["binance-futures","BNBUSDT",1651139970870,13.09,403.74,403.73,128.27]
["binance-futures","BNBUSDT",1651140028688,5.08,403.89,403.88,62.71]
["binance-futures","BNBUSDT",1651140068443,50.08,403.82,403.81,5.01]
["binance-futures","BNBUSDT",1651140086374,3.31,403.8,403.79,3.98]
["binance-futures","BNBUSDT",1651140137332,6.08,403.42,403.41,18.17]
["binance-futures","BNBUSDT",1651140149423,3.08,403.36,403.35,1.24]
["binance-futures","BNBUSDT",1651140212658,110.51,403.93,403.92,1.14]
["binance-futures","BNBUSDT",1651140259772,22.76,403.98,403.97,14.99]
["binance-futures","BNBUSDT",1651140290291,13.57,403.94,403.93,7.53]
["binance-futures","BNBUSDT",1651140340902,0.77,404.17,404.16,22.38]
["binance-futures","BNBUSDT",1651140370374,6.13,404.3,404.29,58.17]
["binance-futures","BNBUSDT",1651140407147,4.68,404.42,404.41,8.6]
["binance-futures","BNBUSDT",1651140437837,3.85,404.47,404.46,79.46]
["binance-futures","BNBUSDT",1651140469257,8.49,404.19,404.18,19.94]
["binance-futures","BNBUSDT",1651140512183,4.02,404.29,404.28,29.95]
["binance-futures","BNBUSDT",1651140586362,8.12,404.29,404.28,18.62]
["binance-futures","BNBUSDT",1651140636199,7.33,404.3,404.29,2.66]
["binance-futures","BNBUSDT",1651140655621,7.29,403.95,403.94,8.04]
["binance-futures","BNBUSDT",1651140701027,17.2,404.0,403.99,1.33]
["binance-futures","BNBUSDT",1651140720525,71.62,404.0,403.99,2.35]
["binance-futures","BNBUSDT",1651140775584,11.82,404.03,404.02,60.98]
["binance-futures","BNBUSDT",1651140838450,34.1,404.01,404.0,3.84]
["binance-futures","BNBUSDT",1651140861462,21.62,404.13,404.05,11.81]
["binance-futures","BNBUSDT",1651140910625,4.13,403.67,403.66,23.2]
["binance-futures","BNBUSDT",1651140928365,0.99,403.66,403.65,2.4]
["binance-futures","BNBUSDT",1651140990306,3.23,403.47,403.46,10.36]
["binance-futures","BNBUSDT",1651141022743,5.78,403.14,403.13,60.33]
["binance-futures","BNBUSDT",1651141043403,0.09,402.91,402.9,30.26]
["binance-futures","BNBUSDT",1651141070907,10.6,402.73,402.72,0.24]
["binance-futures","BNBUSDT",1651141100128,5.03,402.86,402.85,5.41]
["binance-futures","BNBUSDT",1651141124279,0.06,402.69,402.68,12.2]
["binance-futures","BNBUSDT",1651141157368,55.67,402.83,402.82,0.02]
["binance-futures","BNBUSDT",1651141212975,34.13,403.27,403.26,1.74]
["binance-futures","BNBUSDT",1651141249203,2.99,402.81,402.8,128.1]
["binance-futures","BNBUSDT",1651141268460,7.29,403.04,403.03,23.82]
["binance-futures","BNBUSDT",1651141309879,3.3,403.19,403.17,35.16]
["binance-futures","BNBUSDT",1651141321887,28.26,403.36,403.35,0.91]
["binance-futures","BNBUSDT",1651141370176,3.63,403.39,403.38,22.71]
["binance-futures","BNBUSDT",1651141420846,3.5,403.61,403.6,29.9]
["binance-futures","BNBUSDT",1651141443839,0.32,403.44,403.43,65.94]
["binance-futures","BNBUSDT",1651141509282,0.04,403.61,403.6,26.55]
["binance-futures","BNBUSDT",1651141534942,5.99,403.57,403.56,33.61]
["binance-futures","BNBUSDT",1651141594239,30.89,403.9,403.89,3.68]
["binance-futures","BNBUSDT",1651141620073,78.7,403.88,403.87,4.28]
["binance-futures","BNBUSDT",1651141652800,0.29,404.07,404.05,0.04]
["binance-futures","BNBUSDT",1651141717201,58.21,403.9,403.89,0.71]
["binance-futures","BNBUSDT",1651141747068,73.23,403.73,403.72,3.47]
["binance-futures","BNBUSDT",1651141791367,40.39,403.89,403.88,14.34]
["binance-futures","BNBUSDT",1651141826205,65.13,403.94,403.93,0.25]
["binance-futures","BNBUSDT",1651141861254,2.01,403.53,403.51,49.14]
["binance-futures","BNBUSDT",1651141894359,14.07,403.79,403.78,0.8]
["binance-futures","BNBUSDT",1651141936640,103.49,403.95,403.94,1.39]
["binance-futures","BNBUSDT",1651141972226,41.23,403.94,403.93,4.46]
["binance-futures","BNBUSDT",1651142036554,0.59,404.01,404.0,30.4]
["binance-futures","BNBUSDT",1651142094655,3.97,403.72,403.71,17.75]
["binance-futures","BNBUSDT",1651142111345,81.73,403.97,403.96,2.59]
["binance-futures","BNBUSDT",1651142169538,0.13,403.48,403.47,11.43]
["binance-futures","BNBUSDT",1651142235302,14.4,403.55,403.54,1.54]
["binance-futures","BNBUSDT",1651142250170,5.6,403.45,403.44,5.4]
["binance-futures","BNBUSDT",1651142321091,0.28,403.34,403.33,60.41]
["binance-futures","BNBUSDT",1651142385475,0.95,403.48,403.47,40.17]
["binance-futures","BNBUSDT",1651142418557,14.39,403.41,403.4,14.5]
["binance-futures","BNBUSDT",1651142457422,88.4,403.37,403.36,121.12]
["binance-futures","BNBUSDT",1651142500340,6.76,403.33,403.32,3.22]
["binance-futures","BNBUSDT",1651142540087,70.68,403.38,403.37,5.49]
["binance-futures","BNBUSDT",1651142581686,0.02,402.97,402.96,40.17]
["binance-futures","BNBUSDT",1651142615371,6.86,402.88,402.87,16.55]
["binance-futures","BNBUSDT",1651142657199,28.91,402.8,402.79,2.89]
["binance-futures","BNBUSDT",1651142736022,71.61,402.98,402.97,10.97]
["binance-futures","BNBUSDT",1651142747343,4.38,402.91,402.9,24.48]
["binance-futures","BNBUSDT",1651142814472,5.76,403.26,403.25,3.16]
["binance-futures","BNBUSDT",1651142885105,68.29,403.14,403.13,14.77]
["binance-futures","BNBUSDT",1651142901100,9.18,403.08,403.07,2.95]
["binance-futures","BNBUSDT",1651142993248,56.02,403.21,403.2,1.05]
["binance-futures","BNBUSDT",1651143012609,3.78,403.39,403.38,27.56]
["binance-futures","BNBUSDT",1651143085349,0.02,403.58,403.57,9.07]
["binance-futures","BNBUSDT",1651143150462,39.13,403.31,403.3,8.83]
["binance-futures","BNBUSDT",1651143197938,92.03,403.41,403.4,5.44]
["binance-futures","BNBUSDT",1651143256851,7.18,403.3,403.29,6.05]
["binance-futures","BNBUSDT",1651143297088,39.26,403.31,403.3,5.13]
["binance-futures","BNBUSDT",1651143340331,3.39,403.28,403.27,109.12]
["binance-futures","BNBUSDT",1651143390351,12.7,403.52,403.45,17.05]
["binance-futures","BNBUSDT",1651143487929,17.79,403.02,403.01,0.45]
["binance-futures","BNBUSDT",1651143537449,0.22,403.09,403.08,43.59]
["binance-futures","BNBUSDT",1651143585116,2.14,403.14,403.13,13.49]
["binance-futures","BNBUSDT",1651143625277,4.35,403.49,403.48,90.22]
["binance-futures","BNBUSDT",1651143660016,12.33,403.52,403.51,9.1]
["binance-futures","BNBUSDT",1651143727631,2.32,403.34,403.33,1.0]
["binance-futures","BNBUSDT",1651143804567,8.15,403.38,403.37,7.51]
["binance-futures","BNBUSDT",1651143820453,1.28,403.38,403.37,110.75]
["binance-futures","BNBUSDT",1651143900210,12.86,403.52,403.51,42.61]
["binance-futures","BNBUSDT",1651143911877,79.68,403.85,403.84,0.04]
["binance-futures","BNBUSDT",1651143973308,1.56,403.62,403.61,52.4]
["binance-futures","BNBUSDT",1651144044939,13.74,403.88,403.87,7.09]
["binance-futures","BNBUSDT",1651144056450,3.0,403.89,403.88,5.39]
["binance-futures","BNBUSDT",1651144136239,3.0,404.07,404.06,30.05]
["binance-futures","BNBUSDT",1651144181608,58.13,403.98,403.97,79.08]
["binance-futures","BNBUSDT",1651144212344,67.12,404.4,404.39,35.7]
["binance-futures","BNBUSDT",1651144257486,11.21,404.28,404.27,3.52]
["binance-futures","BNBUSDT",1651144291706,17.63,404.13,404.12,20.05]
["binance-futures","BNBUSDT",1651144324471,15.92,403.87,403.86,9.47]
["binance-futures","BNBUSDT",1651144381576,2.82,403.92,403.91,43.44]
["binance-futures","BNBUSDT",1651144433854,3.88,403.71,403.7,43.04]
["binance-futures","BNBUSDT",1651144471404,0.6,403.51,403.5,202.84]
["binance-futures","BNBUSDT",1651144526457,9.16,403.21,403.2,48.39]
["binance-futures","BNBUSDT",1651144556661,16.51,403.49,403.48,18.39]
["binance-futures","BNBUSDT",1651144610953,9.14,403.36,403.35,20.83]
["binance-futures","BNBUSDT",1651144666468,21.63,403.07,403.06,0.96]
["binance-futures","BNBUSDT",1651144688413,0.28,403.07,403.05,0.53]
["binance-futures","BNBUSDT",1651144735613,11.48,402.76,402.75,0.9]
["binance-futures","BNBUSDT",1651144754131,78.96,402.79,402.78,4.38]
["binance-futures","BNBUSDT",1651144806627,3.25,402.58,402.57,0.17]
["binance-futures","BNBUSDT",1651144856039,32.27,402.47,402.46,0.35]
["binance-futures","BNBUSDT",1651144861660,14.46,402.53,402.52,3.09]
["binance-futures","BNBUSDT",1651144931792,0.11,402.33,402.32,27.34]
["binance-futures","BNBUSDT",1651144974036,0.92,402.33,402.32,35.34]
["binance-futures","BNBUSDT",1651145009326,4.99,402.2,402.19,8.08]
["binance-futures","BNBUSDT",1651145041276,42.36,402.45,402.44,3.76]
["binance-futures","BNBUSDT",1651145090219,21.38,402.29,402.28,1.24]
["binance-futures","BNBUSDT",1651145122209,2.83,402.38,402.37,10.35]
["binance-futures","BNBUSDT",1651145178697,0.2,402.45,402.44,25.67]
["binance-futures","BNBUSDT",1651145268203,19.48,402.45,402.44,5.95]
["binance-futures","BNBUSDT",1651145276032,23.47,402.45,402.44,8.75]
["binance-futures","BNBUSDT",1651145358637,0.52,402.71,402.7,82.65]
["binance-futures","BNBUSDT",1651145379344,45.37,402.75,402.74,36.09]
["binance-futures","BNBUSDT",1651145443650,1.26,402.54,402.53,2.25]
["binance-futures","BNBUSDT",1651145504942,7.22,402.06,402.05,52.16]
["binance-futures","BNBUSDT",1651145512326,9.68,402.04,402.03,8.9]
["binance-futures","BNBUSDT",1651145564665,46.56,402.71,402.7,0.23]
["binance-futures","BNBUSDT",1651145609859,0.15,403.14,403.13,31.79]
["binance-futures","BNBUSDT",1651145632442,6.53,403.17,403.16,10.11]
["binance-futures","BNBUSDT",1651145681180,0.03,403.34,403.33,29.83]
["binance-futures","BNBUSDT",1651145713891,0.2,403.73,403.72,97.29]
["binance-futures","BNBUSDT",1651145744697,0.53,403.56,403.55,16.33]
["binance-futures","BNBUSDT",1651145785907,0.16,403.58,403.57,8.55]
["binance-futures","BNBUSDT",1651145890236,7.03,403.49,403.48,0.02]
["binance-futures","BNBUSDT",1651145951771,66.96,403.59,403.58,65.8]
["binance-futures","BNBUSDT",1651145998278,0.04,403.62,403.61,26.53]
["binance-futures","BNBUSDT",1651146050340,17.54,403.76,403.75,6.43]
["binance-futures","BNBUSDT",1651146086587,5.45,403.61,403.6,8.63]
["binance-futures","BNBUSDT",1651146137713,0.65,403.77,403.75,0.44]
["binance-futures","BNBUSDT",1651146155665,2.15,403.94,403.93,17.86]
["binance-futures","BNBUSDT",1651146228891,18.12,403.96,403.95,1.92]
["binance-futures","BNBUSDT",1651146294421,8.61,403.84,403.83,8.37]
["binance-futures","BNBUSDT",1651146331676,4.25,403.9,403.89,18.44]
["binance-futures","BNBUSDT",1651146394544,0.17,404.07,404.06,57.43]
["binance-futures","BNBUSDT",1651146412523,6.59,404.18,404.17,14.11]
["binance-futures","BNBUSDT",1651146462349,5.86,403.84,403.83,73.68]
["binance-futures","BNBUSDT",1651146531628,17.97,404.44,404.43,27.73]
["binance-futures","BNBUSDT",1651146534578,27.17,404.44,404.43,19.11]
["binance-futures","BNBUSDT",1651146621934,3.65,404.26,404.25,85.43]
["binance-futures","BNBUSDT",1651146669347,5.38,404.3,404.29,18.99]
["binance-futures","BNBUSDT",1651146716100,4.21,404.01,404.0,17.41]
["binance-futures","BNBUSDT",1651146749742,22.76,403.86,403.85,0.12]
["binance-futures","BNBUSDT",1651146808673,7.35,404.0,403.99,60.22]
["binance-futures","BNBUSDT",1651146845650,3.34,404.0,403.99,9.66]
["binance-futures","BNBUSDT",1651146915288,0.15,403.87,403.86,55.23]
["binance-futures","BNBUSDT",1651147001814,4.23,404.15,404.14,32.39]
["binance-futures","BNBUSDT",1651147020071,0.49,404.25,404.24,31.74]
["binance-futures","BNBUSDT",1651147091279,0.9,403.81,403.8,0.28]
["binance-futures","BNBUSDT",1651147106871,0.29,403.74,403.73,30.57]
["binance-futures","BNBUSDT",1651147175379,21.49,404.14,404.13,12.04]
["binance-futures","BNBUSDT",1651147236136,22.05,404.3,404.29,0.02]
["binance-futures","BNBUSDT",1651147247312,19.0,404.26,404.25,10.72]
["binance-futures","BNBUSDT",1651147314455,24.8,404.48,404.47,2.98]
["binance-futures","BNBUSDT",1651147360105,0.75,404.79,404.78,13.19]
["binance-futures","BNBUSDT",1651147386256,317.44,405.0,404.99,45.68]
["binance-futures","BNBUSDT",1651147425030,8.27,404.99,404.98,76.14]
["binance-futures","BNBUSDT",1651147461618,2.56,404.72,404.71,118.46]
["binance-futures","BNBUSDT",1651147495657,5.05,404.51,404.5,48.58]
["binance-futures","BNBUSDT",1651147544774,8.18,404.76,404.75,2.87]
["binance-futures","BNBUSDT",1651147635681,0.38,404.89,404.88,194.93]
["binance-futures","BNBUSDT",1651147673004,167.7,405.01,405.0,0.96]
["binance-futures","BNBUSDT",1651147700022,40.96,404.79,404.78,86.4]
["binance-futures","BNBUSDT",1651147749790,2.54,404.52,404.51,12.06]
["binance-futures","BNBUSDT",1651147768141,0.02,404.72,404.67,44.86]
["binance-futures","BNBUSDT",1651147829362,12.1,404.57,404.56,3.77]
["binance-futures","BNBUSDT",1651147843872,15.3,404.42,404.41,17.08]
["binance-futures","BNBUSDT",1651147901441,117.42,404.25,404.24,3.6]
["binance-futures","BNBUSDT",1651147951220,7.9,404.02,404.01,41.69]
["binance-futures","BNBUSDT",1651147959723,116.45,404.02,404.01,0.02]
["binance-futures","BNBUSDT",1651148029834,7.99,403.56,403.55,0.04]
["binance-futures","BNBUSDT",1651148063373,23.37,403.87,403.86,0.01]
["binance-futures","BNBUSDT",1651148085791,0.12,403.16,403.15,15.02]
["binance-futures","BNBUSDT",1651148120701,21.01,403.12,403.11,0.24]
["binance-futures","BNBUSDT",1651148143185,7.22,402.68,402.67,44.87]
["binance-futures","BNBUSDT",1651148170197,3.86,402.65,402.64,18.87]
["binance-futures","BNBUSDT",1651148199260,0.15,402.84,402.83,13.38]
["binance-futures","BNBUSDT",1651148224334,1.57,402.94,402.93,27.2]
["binance-futures","BNBUSDT",1651148260309,15.02,403.23,403.22,4.75]
["binance-futures","BNBUSDT",1651148321510,69.54,403.37,403.36,2.72]
["binance-futures","BNBUSDT",1651148374112,33.8,403.34,403.33,1.49]
["binance-futures","BNBUSDT",1651148401226,21.32,403.55,403.54,3.2]
["binance-futures","BNBUSDT",1651148449630,14.43,403.49,403.48,32.43]
["binance-futures","BNBUSDT",1651148471293,2.99,403.61,403.6,28.97]
["binance-futures","BNBUSDT",1651148523734,42.95,403.83,403.82,0.73]
["binance-futures","BNBUSDT",1651148571581,0.03,404.33,404.32,18.66]
["binance-futures","BNBUSDT",1651148589878,12.61,404.27,404.26,7.96]
["binance-futures","BNBUSDT",1651148630504,26.75,404.2,404.19,0.32]
["binance-futures","BNBUSDT",1651148658435,20.49,404.36,404.35,11.74]
["binance-futures","BNBUSDT",1651148703190,14.52,404.51,404.5,19.05]
["binance-futures","BNBUSDT",1651148732039,85.27,404.51,404.5,2.65]
["binance-futures","BNBUSDT",1651148773380,69.05,404.6,404.59,2.51]
["binance-futures","BNBUSDT",1651148864296,6.21,404.59,404.58,5.05]
["binance-futures","BNBUSDT",1651148898005,0.2,404.78,404.77,55.07]
["binance-futures","BNBUSDT",1651148943043,37.56,404.49,404.48,3.96]
["binance-futures","BNBUSDT",1651148972219,53.56,404.62,404.61,0.08]
["binance-futures","BNBUSDT",1651149015582,9.89,404.19,404.15,1.05]
["binance-futures","BNBUSDT",1651149036508,2.09,404.2,404.17,17.07]
["binance-futures","BNBUSDT",1651149075186,0.37,404.17,404.16,88.42]
["binance-futures","BNBUSDT",1651149095030,12.28,404.3,404.29,72.62]
["binance-futures","BNBUSDT",1651149134396,0.03,404.67,404.63,1.0]
["binance-futures","BNBUSDT",1651149179263,2.54,405.06,405.05,27.3]
["binance-futures","BNBUSDT",1651149194993,17.95,405.0,404.99,59.98]
["binance-futures","BNBUSDT",1651149233358,7.54,404.9,404.89,0.02]
["binance-futures","BNBUSDT",1651149288587,81.36,404.76,404.75,1.52]
["binance-futures","BNBUSDT",1651149290774,9.77,404.75,404.74,22.5]
["binance-futures","BNBUSDT",1651149349085,127.78,404.33,404.32,0.39]
["binance-futures","BNBUSDT",1651149383567,0.06,404.08,404.07,14.13]
["binance-futures","BNBUSDT",1651149406593,45.54,403.92,403.91,4.7]
["binance-futures","BNBUSDT",1651149440857,2.99,403.89,403.86,54.28]
["binance-futures","BNBUSDT",1651149484843,29.45,403.87,403.86,21.42]
["binance-futures","BNBUSDT",1651149523257,27.09,404.19,404.18,0.75]
["binance-futures","BNBUSDT",1651149584598,15.83,404.11,404.1,2.14]
["binance-futures","BNBUSDT",1651149656285,6.55,404.52,404.51,15.32]
["binance-futures","BNBUSDT",1651149666641,1.69,404.58,404.57,14.85]
["binance-futures","BNBUSDT",1651149730068,4.17,404.84,404.83,12.42]
["binance-futures","BNBUSDT",1651149785641,12.81,404.47,404.46,22.29]
["binance-futures","BNBUSDT",1651149809173,24.05,404.68,404.67,0.26]
["binance-futures","BNBUSDT",1651149871422,4.07,404.61,404.6,11.73]
["binance-futures","BNBUSDT",1651149897238,68.02,404.64,404.63,4.06]
["binance-futures","BNBUSDT",1651149980503,111.07,404.47,404.46,0.59]
["binance-futures","BNBUSDT",1651150041436,31.34,404.13,404.12,6.61]
["binance-futures","BNBUSDT",1651150077322,11.65,404.13,404.12,30.45]
["binance-futures","BNBUSDT",1651150132932,2.33,403.76,403.75,11.23]
["binance-futures","BNBUSDT",1651150158250,3.09,403.73,403.72,5.64]
["binance-futures","BNBUSDT",1651150200574,2.87,403.69,403.68,8.61]
["binance-futures","BNBUSDT",1651150232069,13.78,403.44,403.43,14.42]
["binance-futures","BNBUSDT",1651150266296,9.55,403.24,403.23,11.95]
["binance-futures","BNBUSDT",1651150300766,2.47,403.27,403.26,13.13]
["binance-futures","BNBUSDT",1651150356483,3.25,403.26,403.25,0.53]
["binance-futures","BNBUSDT",1651150396697,56.82,402.87,402.86,1.11]
["binance-futures","BNBUSDT",1651150415174,0.03,402.63,402.62,23.94]
["binance-futures","BNBUSDT",1651150453454,45.92,402.36,402.35,3.31]
["binance-futures","BNBUSDT",1651150472389,11.5,402.35,402.34,0.02]
["binance-futures","BNBUSDT",1651150517880,1.0,402.33,402.31,3.32]
["binance-futures","BNBUSDT",1651150563892,53.01,402.27,402.25,3.45]
["binance-futures","BNBUSDT",1651150576465,3.36,402.49,402.48,5.54]
["binance-futures","BNBUSDT",1651150618523,8.82,402.58,402.57,4.33]
["binance-futures","BNBUSDT",1651150638708,1.06,402.61,402.6,8.72]
["binance-futures","BNBUSDT",1651150680417,57.54,402.26,402.25,0.02]
["binance-futures","BNBUSDT",1651150700412,1.18,402.01,402.0,78.94]
["binance-futures","BNBUSDT",1651150739081,17.1,402.23,402.22,8.67]
["binance-futures","BNBUSDT",1651150807985,1.19,402.34,402.27,2.47]
["binance-futures","BNBUSDT",1651150841656,0.42,402.12,402.11,16.34]
["binance-futures","BNBUSDT",1651150857784,5.8,402.3,402.27,21.41]
["binance-futures","BNBUSDT",1651150879516,69.96,402.35,402.32,0.02]
["binance-futures","BNBUSDT",1651150936546,6.32,402.31,402.3,40.95]
["binance-futures","BNBUSDT",1651150966130,6.3,402.1,402.09,0.02]
["binance-futures","BNBUSDT",1651150987234,30.75,401.79,401.78,4.82]
["binance-futures","BNBUSDT",1651151029139,18.12,402.06,402.05,9.16]
["binance-futures","BNBUSDT",1651151044324,0.02,402.13,402.12,116.25]
["binance-futures","BNBUSDT",1651151088196,28.82,402.01,402.0,14.3]
["binance-futures","BNBUSDT",1651151101274,33.75,402.03,402.02,0.1]
["binance-futures","BNBUSDT",1651151149599,2.58,402.14,402.13,114.47]
["binance-futures","BNBUSDT",1651151190255,0.41,402.55,402.49,0.51]
["binance-futures","BNBUSDT",1651151207243,24.87,402.51,402.5,0.74]
["binance-futures","BNBUSDT",1651151254205,9.92,402.52,402.51,30.11]
["binance-futures","BNBUSDT",1651151277499,16.38,402.72,402.71,25.81]
["binance-futures","BNBUSDT",1651151314564,0.49,402.69,402.68,38.46]
["binance-futures","BNBUSDT",1651151387638,0.55,402.45,402.44,85.66]
["binance-futures","BNBUSDT",1651151417286,36.14,402.34,402.33,0.31]
["binance-futures","BNBUSDT",1651151449034,43.37,402.06,402.05,3.1]
["binance-futures","BNBUSDT",1651151477664,5.52,401.52,401.51,79.32]
["binance-futures","BNBUSDT",1651151505672,121.74,401.81,401.8,1.53]
["binance-futures","BNBUSDT",1651151529232,0.66,402.09,402.08,25.68]
["binance-futures","BNBUSDT",1651151561409,4.09,402.1,402.09,27.29]
["binance-futures","BNBUSDT",1651151580734,13.9,402.2,402.19,4.91]
["binance-futures","BNBUSDT",1651151622941,58.49,401.59,401.58,0.6]
["binance-futures","BNBUSDT",1651151665792,0.57,401.38,401.37,23.4]
["binance-futures","BNBUSDT",1651151676940,10.84,401.42,401.41,5.28]
["binance-futures","BNBUSDT",1651151723571,0.14,401.46,401.45,15.67]
["binance-futures","BNBUSDT",1651151761201,0.37,401.82,401.81,18.06]
["binance-futures","BNBUSDT",1651151770820,22.36,401.86,401.85,10.16]
["binance-futures","BNBUSDT",1651151815136,69.8,401.93,401.92,0.29]
["binance-futures","BNBUSDT",1651151859326,27.28,401.49,401.48,0.02]
["binance-futures","BNBUSDT",1651151880878,16.03,401.43,401.42,0.41]
["binance-futures","BNBUSDT",1651151912140,35.11,401.12,401.11,0.32]
["binance-futures","BNBUSDT",1651151934972,28.19,400.82,400.81,8.61]
["binance-futures","BNBUSDT",1651151965366,42.03,400.5,400.49,2.56]
["binance-futures","BNBUSDT",1651151988293,21.77,400.66,400.64,0.02]
["binance-futures","BNBUSDT",1651152014619,4.27,400.87,400.86,0.03]
["binance-futures","BNBUSDT",1651152041002,54.33,400.97,400.96,3.17]
["binance-futures","BNBUSDT",1651152093758,3.66,400.94,400.93,45.8]
["binance-futures","BNBUSDT",1651152096290,24.68,401.2,401.19,21.2]
["binance-futures","BNBUSDT",1651152140818,24.21,401.78,401.76,4.38]
["binance-futures","BNBUSDT",1651152181213,17.46,401.48,401.47,0.92]
["binance-futures","BNBUSDT",1651152194811,5.07,401.3,401.29,22.31]
["binance-futures","BNBUSDT",1651152243055,17.14,401.02,401.01,72.26]
["binance-futures","BNBUSDT",1651152255047,25.75,401.2,401.19,18.98]
["binance-futures","BNBUSDT",1651152291746,50.78,401.65,401.64,70.92]
["binance-futures","BNBUSDT",1651152329216,0.6,402.04,402.03,93.72]
["binance-futures","BNBUSDT",1651152346098,3.49,402.26,402.25,13.0]
["binance-futures","BNBUSDT",1651152376345,8.2,402.53,402.51,0.28]
["binance-futures","BNBUSDT",1651152397360,5.67,402.66,402.65,8.77]
["binance-futures","BNBUSDT",1651152432656,15.4,402.58,402.57,0.33]
["binance-futures","BNBUSDT",1651152494528,1.99,402.64,402.63,7.83]
["binance-futures","BNBUSDT",1651152533448,34.07,402.69,402.68,59.13]
["binance-futures","BNBUSDT",1651152560611,2.48,402.59,402.58,78.6]
["binance-futures","BNBUSDT",1651152592075,0.72,402.63,402.62,49.49]
["binance-futures","BNBUSDT",1651152620826,36.88,403.33,403.32,21.0]
["binance-futures","BNBUSDT",1651152640646,8.0,402.77,402.76,28.29]
["binance-futures","BNBUSDT",1651152673260,53.84,403.32,403.31,13.77]
["binance-futures","BNBUSDT",1651152689314,3.15,403.07,403.06,14.16]
["binance-futures","BNBUSDT",1651152728847,2.56,402.64,402.63,6.57]
["binance-futures","BNBUSDT",1651152772129,0.03,401.77,401.76,27.11]
["binance-futures","BNBUSDT",1651152779060,0.12,401.86,401.85,45.67]
["binance-futures","BNBUSDT",1651152821407,13.86,402.06,402.05,0.04]
["binance-futures","BNBUSDT",1651152865038,56.51,402.01,402.0,0.02]
["binance-futures","BNBUSDT",1651152873080,1.19,402.22,402.21,57.66]
["binance-futures","BNBUSDT",1651152921162,6.77,401.95,401.94,91.02]
["binance-futures","BNBUSDT",1651152956659,0.02,402.35,402.33,136.59]
["binance-futures","BNBUSDT",1651152976135,2.56,402.56,402.55,36.88]
["binance-futures","BNBUSDT",1651153016399,15.62,402.25,402.24,16.48]
["binance-futures","BNBUSDT",1651153039235,56.08,402.34,402.33,0.42]
["binance-futures","BNBUSDT",1651153066327,1.09,402.6,402.59,61.61]
["binance-futures","BNBUSDT",1651153092817,4.61,402.43,402.42,35.39]
["binance-futures","BNBUSDT",1651153122233,0.08,402.37,402.36,19.0]
["binance-futures","BNBUSDT",1651153162670,11.5,402.18,402.17,24.42]
["binance-futures","BNBUSDT",1651153213131,0.11,401.74,401.73,49.7]
["binance-futures","BNBUSDT",1651153218825,0.03,402.15,402.14,43.43]
["binance-futures","BNBUSDT",1651153270073,17.66,402.25,402.24,6.93]
["binance-futures","BNBUSDT",1651153310033,4.66,402.29,402.28,41.68]
["binance-futures","BNBUSDT",1651153325056,0.05,402.19,402.18,18.53]
["binance-futures","BNBUSDT",1651153367382,0.56,402.18,402.15,3.63]
["binance-futures","BNBUSDT",1651153383940,90.33,401.91,401.9,0.53]
["binance-futures","BNBUSDT",1651153424953,12.03,401.45,401.44,5.06]
["binance-futures","BNBUSDT",1651153465158,1.13,400.91,400.89,0.28]
["binance-futures","BNBUSDT",1651153471831,5.14,401.13,401.08,0.02]
["binance-futures","BNBUSDT",1651153518919,82.19,401.38,401.35,0.03]
["binance-futures","BNBUSDT",1651153552171,5.83,400.77,400.76,11.36]
["binance-futures","BNBUSDT",1651153576134,0.09,400.63,400.62,16.2]
["binance-futures","BNBUSDT",1651153601217,5.69,400.57,400.55,7.54]
["binance-futures","BNBUSDT",1651153629134,5.73,400.41,400.4,21.73]
["binance-futures","BNBUSDT",1651153654892,0.15,399.34,399.33,27.19]
["binance-futures","BNBUSDT",1651153679267,2.31,399.53,399.52,0.02]
["binance-futures","BNBUSDT",1651153699742,18.13,399.61,399.6,4.72]
["binance-futures","BNBUSDT",1651153732034,36.38,399.5,399.46,1.43]
["binance-futures","BNBUSDT",1651153777205,61.79,399.65,399.64,0.41]
["binance-futures","BNBUSDT",1651153817647,12.49,399.36,399.35,5.01]
["binance-futures","BNBUSDT",1651153830031,3.09,399.25,399.24,71.7]
["binance-futures","BNBUSDT",1651153871157,1.61,399.12,399.11,50.81]
["binance-futures","BNBUSDT",1651153878382,22.5,398.9,398.89,0.02]
["binance-futures","BNBUSDT",1651153918695,0.05,398.78,398.77,27.05]
["binance-futures","BNBUSDT",1651153952418,0.02,398.62,398.61,45.87]
["binance-futures","BNBUSDT",1651153967786,2.36,398.84,398.81,2.87]
["binance-futures","BNBUSDT",1651154000027,101.98,398.88,398.87,0.01]
["binance-futures","BNBUSDT",1651154019800,20.92,399.14,399.13,1.3]
["binance-futures","BNBUSDT",1651154047215,101.73,398.99,398.98,0.2]
["binance-futures","BNBUSDT",1651154075406,37.57,399.04,399.03,0.07]
["binance-futures","BNBUSDT",1651154129859,3.91,399.11,399.09,2.88]
["binance-futures","BNBUSDT",1651154159197,22.53,398.96,398.95,0.4]
["binance-futures","BNBUSDT",1651154181678,0.04,399.15,399.12,17.47]
["binance-futures","BNBUSDT",1651154212099,6.88,399.33,399.32,34.49]
["binance-futures","BNBUSDT",1651154230987,45.56,399.58,399.56,15.79]
["binance-futures","BNBUSDT",1651154266484,11.94,399.27,399.26,56.43]
["binance-futures","BNBUSDT",1651154279846,47.62,399.45,399.44,1.5]
["binance-futures","BNBUSDT",1651154316563,2.71,399.01,399.0,16.7]
["binance-futures","BNBUSDT",1651154361178,0.67,398.78,398.77,18.74]
["binance-futures","BNBUSDT",1651154375288,6.93,398.87,398.86,21.34]
["binance-futures","BNBUSDT",1651154418109,71.07,398.95,398.94,20.16]
["binance-futures","BNBUSDT",1651154427840,50.32,398.59,398.58,3.29]
["binance-futures","BNBUSDT",1651154463292,25.31,398.26,398.25,1.83]
["binance-futures","BNBUSDT",1651154508515,144.54,397.96,397.95,19.8]
["binance-futures","BNBUSDT",1651154513010,6.51,397.84,397.83,35.47]
["binance-futures","BNBUSDT",1651154564985,72.44,397.62,397.61,88.41]
["binance-futures","BNBUSDT",1651154590308,20.6,397.15,397.14,0.18]
["binance-futures","BNBUSDT",1651154617461,2.24,397.52,397.51,6.29]
["binance-futures","BNBUSDT",1651154645978,89.86,397.37,397.32,0.06]
["binance-futures","BNBUSDT",1651154670909,12.23,397.75,397.74,0.27]
["binance-futures","BNBUSDT",1651154694318,0.17,397.61,397.6,75.59]
["binance-futures","BNBUSDT",1651154722356,1.12,397.66,397.65,26.49]
["binance-futures","BNBUSDT",1651154771427,0.08,397.76,397.74,57.62]
["binance-futures","BNBUSDT",1651154778433,0.17,397.66,397.65,50.98]
["binance-futures","BNBUSDT",1651154814888,27.99,398.2,398.19,0.31]
["binance-futures","BNBUSDT",1651154822607,1.32,398.16,398.15,26.37]
["binance-futures","BNBUSDT",1651154859130,1.36,398.51,398.5,88.95]
["binance-futures","BNBUSDT",1651154901160,53.16,398.97,398.96,39.46]
["binance-futures","BNBUSDT",1651154909915,12.99,399.05,399.04,93.54]
["binance-futures","BNBUSDT",1651154950727,42.88,399.12,399.11,0.04]
["binance-futures","BNBUSDT",1651154986799,6.97,398.41,398.4,42.62]
["binance-futures","BNBUSDT",1651155004826,4.59,397.99,397.98,3.74]
["binance-futures","BNBUSDT",1651155037261,11.57,398.5,398.49,31.98]
["binance-futures","BNBUSDT",1651155061381,3.22,398.39,398.38,33.67]
["binance-futures","BNBUSDT",1651155087309,2.95,398.03,398.02,40.31]
["binance-futures","BNBUSDT",1651155115549,1.46,397.83,397.82,6.99]
["binance-futures","BNBUSDT",1651155139750,4.29,397.39,397.38,30.0]
["binance-futures","BNBUSDT",1651155196118,0.37,397.79,397.78,9.91]
["binance-futures","BNBUSDT",1651155218612,2.56,397.77,397.76,22.07]
["binance-futures","BNBUSDT",1651155256216,11.51,397.91,397.9,56.52]
["binance-futures","BNBUSDT",1651155273376,0.79,397.85,397.84,174.0]
["binance-futures","BNBUSDT",1651155319527,11.41,397.92,397.91,0.03]
["binance-futures","BNBUSDT",1651155332392,63.43,397.67,397.61,4.06]
["binance-futures","BNBUSDT",1651155375773,15.43,397.34,397.33,7.76]
["binance-futures","BNBUSDT",1651155416682,2.47,398.31,398.3,7.1]
["binance-futures","BNBUSDT",1651155428532,0.37,398.36,398.35,54.19]
["binance-futures","BNBUSDT",1651155466454,2.93,398.44,398.43,29.98]
["binance-futures","BNBUSDT",1651155481437,22.01,398.46,398.45,1.33]
["binance-futures","BNBUSDT",1651155516068,0.02,398.6,398.59,13.07]
["binance-futures","BNBUSDT",1651155565021,5.52,398.9,398.89,25.15]
["binance-futures","BNBUSDT",1651155587936,3.64,398.86,398.85,17.48]
["binance-futures","BNBUSDT",1651155616924,8.58,398.77,398.76,13.6]
["binance-futures","BNBUSDT",1651155648073,9.06,398.7,398.69,2.94]
["binance-futures","BNBUSDT",1651155674199,9.51,399.02,399.01,7.8]
["binance-futures","BNBUSDT",1651155703364,82.69,399.24,399.23,0.28]
["binance-futures","BNBUSDT",1651155752293,29.63,399.57,399.56,12.54]
["binance-futures","BNBUSDT",1651155785111,18.93,399.33,399.32,0.02]
["binance-futures","BNBUSDT",1651155807276,0.24,399.09,399.08,55.8]
["binance-futures","BNBUSDT",1651155844635,4.38,399.05,399.04,32.31]
["binance-futures","BNBUSDT",1651155867527,20.46,399.0,398.99,16.24]
["binance-futures","BNBUSDT",1651155912217,0.98,398.83,398.82,29.52]
["binance-futures","BNBUSDT",1651155957186,2.44,398.51,398.5,98.82]
["binance-futures","BNBUSDT",1651155973996,3.1,398.46,398.45,81.45]
["binance-futures","BNBUSDT",1651156017268,47.38,398.23,398.22,0.15]
["binance-futures","BNBUSDT",1651156033135,0.66,397.89,397.88,1.19]
["binance-futures","BNBUSDT",1651156071765,33.39,398.01,398.0,2.28]
["binance-futures","BNBUSDT",1651156089477,1.53,397.9,397.89,14.32]
["binance-futures","BNBUSDT",1651156122799,82.1,397.62,397.61,0.28]
["binance-futures","BNBUSDT",1651156177225,11.85,397.44,397.43,0.22]
["binance-futures","BNBUSDT",1651156211463,0.35,397.74,397.73,28.76]
["binance-futures","BNBUSDT",1651156240349,1.03,397.45,397.44,53.89]
["binance-futures","BNBUSDT",1651156266265,19.44,397.38,397.37,2.67]
["binance-futures","BNBUSDT",1651156300192,91.2,397.31,397.3,8.75]
["binance-futures","BNBUSDT",1651156324469,21.66,397.44,397.43,0.04]
["binance-futures","BNBUSDT",1651156363021,96.76,397.64,397.63,21.38]
["binance-futures","BNBUSDT",1651156386086,8.76,397.78,397.77,19.73]
["binance-futures","BNBUSDT",1651156436059,0.22,397.51,397.5,71.53]
["binance-futures","BNBUSDT",1651156491700,8.5,397.44,397.43,44.45]
["binance-futures","BNBUSDT",1651156506535,7.08,397.32,397.31,29.41]
["binance-futures","BNBUSDT",1651156550743,3.71,397.28,397.27,46.46]
["binance-futures","BNBUSDT",1651156612831,15.36,397.48,397.47,2.8]
["binance-futures","BNBUSDT",1651156619757,0.02,397.52,397.51,48.21]
["binance-futures","BNBUSDT",1651156672264,2.58,398.14,398.11,0.14]
["binance-futures","BNBUSDT",1651156710746,0.55,398.0,397.99,41.66]
["binance-futures","BNBUSDT",1651156735843,0.85,397.97,397.93,16.25]
["binance-futures","BNBUSDT",1651156779877,5.53,397.84,397.83,6.2]
["binance-futures","BNBUSDT",1651156808796,23.55,397.87,397.86,0.55]
["binance-futures","BNBUSDT",1651156840189,3.43,397.9,397.89,44.48]
["binance-futures","BNBUSDT",1651156870168,7.59,398.12,398.11,17.94]
["binance-futures","BNBUSDT",1651156897623,90.73,397.71,397.7,2.57]
["binance-futures","BNBUSDT",1651156933276,1.8,397.9,397.89,6.57]
["binance-futures","BNBUSDT",1651157004463,29.95,398.06,398.05,69.76]
["binance-futures","BNBUSDT",1651157049115,46.06,398.32,398.31,27.51]
["binance-futures","BNBUSDT",1651157073215,9.84,398.4,398.39,2.26]
["binance-futures","BNBUSDT",1651157121593,32.0,398.89,398.88,5.08]
["binance-futures","BNBUSDT",1651157132446,8.16,399.05,399.04,0.79]
["binance-futures","BNBUSDT",1651157169473,28.63,399.32,399.31,61.81]
["binance-futures","BNBUSDT",1651157206848,12.06,399.62,399.61,0.14]
["binance-futures","BNBUSDT",1651157227027,9.46,399.65,399.62,5.93]
["binance-futures","BNBUSDT",1651157263131,1.43,400.29,400.26,3.76]
["binance-futures","BNBUSDT",1651157278198,8.84,400.38,400.37,0.15]
["binance-futures","BNBUSDT",1651157315698,128.62,400.09,400.08,20.22]
["binance-futures","BNBUSDT",1651157340659,1.41,399.93,399.92,2.64]
["binance-futures","BNBUSDT",1651157375578,6.42,400.06,400.05,6.08]
["binance-futures","BNBUSDT",1651157411654,17.59,400.11,400.1,10.99]
["binance-futures","BNBUSDT",1651157478246,0.71,400.06,400.05,11.85]
["binance-futures","BNBUSDT",1651157514787,3.8,399.97,399.96,13.01]
["binance-futures","BNBUSDT",1651157542894,86.98,400.05,400.04,3.04]
["binance-futures","BNBUSDT",1651157585023,37.79,400.02,400.01,0.9]
["binance-futures","BNBUSDT",1651157611619,0.26,400.43,400.41,62.77]
["binance-futures","BNBUSDT",1651157644423,25.37,400.32,400.31,17.82]
["binance-futures","BNBUSDT",1651157665494,0.02,400.25,400.24,156.39]
["binance-futures","BNBUSDT",1651157711899,3.11,400.27,400.26,124.62]
["binance-futures","BNBUSDT",1651157758045,262.64,401.0,400.99,37.48]
["binance-futures","BNBUSDT",1651157770661,1.19,401.12,401.11,3.43]
["binance-futures","BNBUSDT",1651157811276,8.32,400.87,400.86,82.57]
["binance-futures","BNBUSDT",1651157863060,5.8,400.84,400.83,11.82]
["binance-futures","BNBUSDT",1651157873818,0.03,400.84,400.83,51.51]
["binance-futures","BNBUSDT",1651157930370,5.57,401.07,401.06,16.54]
["binance-futures","BNBUSDT",1651157959678,0.05,401.64,401.62,1.68]
["binance-futures","BNBUSDT",1651157983226,0.04,401.27,401.26,23.11]
["binance-futures","BNBUSDT",1651158006999,19.34,401.15,401.14,14.57]
["binance-futures","BNBUSDT",1651158033280,5.0,401.35,401.34,9.38]
["binance-futures","BNBUSDT",1651158054425,1.82,401.77,401.76,137.49]
["binance-futures","BNBUSDT",1651158082317,11.88,401.82,401.81,8.18]
["binance-futures","BNBUSDT",1651158106953,9.53,401.76,401.75,42.7]
["binance-futures","BNBUSDT",1651158146762,115.47,401.87,401.86,0.27]
["binance-futures","BNBUSDT",1651158181571,29.21,402.66,402.65,6.32]
["binance-futures","BNBUSDT",1651158200041,15.0,402.5,402.49,3.37]
["binance-futures","BNBUSDT",1651158238491,73.64,402.81,402.8,14.3]
["binance-futures","BNBUSDT",1651158280469,9.32,403.21,403.2,0.57]
["binance-futures","BNBUSDT",1651158289625,27.26,403.33,403.32,10.47]
["binance-futures","BNBUSDT",1651158329466,3.96,403.39,403.38,18.06]
["binance-futures","BNBUSDT",1651158346557,11.11,403.03,403.02,50.14]
["binance-futures","BNBUSDT",1651158380304,23.63,403.64,403.63,0.23]
["binance-futures","BNBUSDT",1651158425405,0.38,404.93,404.92,9.54]
["binance-futures","BNBUSDT",1651158451936,61.01,405.27,405.24,0.31]
["binance-futures","BNBUSDT",1651158472516,6.32,405.1,405.06,2.04]
["binance-futures","BNBUSDT",1651158499952,0.46,405.88,405.84,1.08]
["binance-futures","BNBUSDT",1651158522338,6.42,406.14,406.13,3.76]
["binance-futures","BNBUSDT",1651158547866,1.48,406.28,406.27,17.77]
["binance-futures","BNBUSDT",1651158577735,29.86,406.11,406.1,3.56]
["binance-futures","BNBUSDT",1651158597581,0.06,406.23,406.22,10.04]
["binance-futures","BNBUSDT",1651158628800,8.19,406.29,406.28,5.67]
["binance-futures","BNBUSDT",1651158673854,1.23,405.81,405.8,47.51]
["binance-futures","BNBUSDT",1651158681599,3.12,405.94,405.93,2.24]
["binance-futures","BNBUSDT",1651158725012,0.03,405.91,405.9,2.2]
["binance-futures","BNBUSDT",1651158759021,1.22,405.56,405.55,0.3]
["binance-futures","BNBUSDT",1651158770638,4.15,405.44,405.43,7.97]
["binance-futures","BNBUSDT",1651158810712,77.74,405.12,405.11,3.27]
["binance-futures","BNBUSDT",1651158816113,19.38,405.2,405.19,2.65]
["binance-futures","BNBUSDT",1651158861999,9.14,404.81,404.8,0.02]
["binance-futures","BNBUSDT",1651158895747,0.44,405.2,405.19,46.9]
["binance-futures","BNBUSDT",1651158916458,2.24,405.33,405.32,1.74]
["binance-futures","BNBUSDT",1651158947778,15.2,404.41,404.4,4.14]
["binance-futures","BNBUSDT",1651158966649,32.0,403.85,403.84,19.39]
["binance-futures","BNBUSDT",1651158992882,4.89,403.35,403.34,9.44]
["binance-futures","BNBUSDT",1651159017410,36.49,403.22,403.2,0.17]
["binance-futures","BNBUSDT",1651159072883,0.46,402.98,402.97,9.72]
["binance-futures","BNBUSDT",1651159074340,12.13,402.95,402.94,7.51]
["binance-futures","BNBUSDT",1651159120681,0.02,402.78,402.76,0.02]
["binance-futures","BNBUSDT",1651159155280,52.09,402.57,402.56,4.1]
["binance-futures","BNBUSDT",1651159176652,52.88,402.39,402.38,0.76]
["binance-futures","BNBUSDT",1651159209188,49.36,402.31,402.3,1.64]
["binance-futures","BNBUSDT",1651159224090,5.14,402.13,402.09,13.72]
["binance-futures","BNBUSDT",1651159260072,8.33,401.55,401.54,1.48]
["binance-futures","BNBUSDT",1651159298661,3.41,401.88,401.87,83.05]
["binance-futures","BNBUSDT",1651159314098,1.48,401.79,401.78,55.53]
["binance-futures","BNBUSDT",1651159351249,28.71,401.92,401.91,1.08]
["binance-futures","BNBUSDT",1651159369721,1.38,401.54,401.53,0.45]
["binance-futures","BNBUSDT",1651159403451,0.35,401.86,401.85,7.23]
["binance-futures","BNBUSDT",1651159460262,52.87,401.81,401.8,0.02]
["binance-futures","BNBUSDT",1651159462884,15.05,401.95,401.94,13.46]
["binance-futures","BNBUSDT",1651159512784,3.13,402.19,402.18,28.07]
["binance-futures","BNBUSDT",1651159539909,3.53,402.62,402.61,56.19]
["binance-futures","BNBUSDT",1651159568152,5.74,403.0,402.99,15.5]
["binance-futures","BNBUSDT",1651159590586,2.19,402.48,402.47,12.45]
["binance-futures","BNBUSDT",1651159627838,3.89,402.74,402.73,35.02]
["binance-futures","BNBUSDT",1651159645842,9.84,402.96,402.95,0.38]
["binance-futures","BNBUSDT",1651159682714,0.47,403.05,403.04,17.23]
["binance-futures","BNBUSDT",1651159733171,12.51,403.26,403.23,1.23]
["binance-futures","BNBUSDT",1651159737992,12.29,403.49,403.44,0.24]
["binance-futures","BNBUSDT",1651159782308,0.08,403.05,403.04,28.39]
["binance-futures","BNBUSDT",1651159796491,34.99,402.93,402.92,71.04]
["binance-futures","BNBUSDT",1651159835156,5.95,403.07,403.06,78.51]
["binance-futures","BNBUSDT",1651159881406,28.46,403.3,403.29,2.92]
["binance-futures","BNBUSDT",1651159917480,18.61,403.36,403.35,0.09]
["binance-futures","BNBUSDT",1651159936415,28.97,402.7,402.69,1.13]
["binance-futures","BNBUSDT",1651159972292,21.72,402.62,402.58,5.42]
["binance-futures","BNBUSDT",1651159991218,5.2,402.23,402.22,13.93]
["binance-futures","BNBUSDT",1651160024268,2.61,402.63,402.62,29.77]
["binance-futures","BNBUSDT",1651160050361,0.82,403.11,403.1,46.33]
["binance-futures","BNBUSDT",1651160084895,6.61,402.68,402.67,6.07]
["binance-futures","BNBUSDT",1651160120431,5.59,402.82,402.81,6.09]
["binance-futures","BNBUSDT",1651160174259,0.75,402.64,402.57,0.77]
["binance-futures","BNBUSDT",1651160178461,5.77,402.72,402.71,10.47]
["binance-futures","BNBUSDT",1651160237236,6.41,402.86,402.85,13.18]
["binance-futures","BNBUSDT",1651160273977,13.5,402.54,402.53,8.62]
["binance-futures","BNBUSDT",1651160291799,0.27,402.58,402.57,76.88]
["binance-futures","BNBUSDT",1651160335868,9.03,402.56,402.55,0.08]
["binance-futures","BNBUSDT",1651160351421,19.39,402.5,402.49,9.66]
["binance-futures","BNBUSDT",1651160399358,0.71,402.11,402.1,2.0]
["binance-futures","BNBUSDT",1651160435427,4.81,402.14,402.13,3.02]
["binance-futures","BNBUSDT",1651160449801,0.19,402.16,402.15,72.28]
["binance-futures","BNBUSDT",1651160509524,6.34,402.23,402.22,3.0]
["binance-futures","BNBUSDT",1651160551384,0.06,402.18,402.17,62.6]
["binance-futures","BNBUSDT",1651160574709,1.36,402.15,402.14,84.49]
["binance-futures","BNBUSDT",1651160607395,0.13,402.09,402.08,103.19]
["binance-futures","BNBUSDT",1651160642446,3.17,402.2,402.19,58.33]
["binance-futures","BNBUSDT",1651160674580,0.23,401.87,401.86,51.42]
["binance-futures","BNBUSDT",1651160703185,1.26,401.77,401.72,3.73]
["binance-futures","BNBUSDT",1651160727078,3.74,401.01,401.0,17.36]
["binance-futures","BNBUSDT",1651160754665,6.76,400.56,400.55,0.02]
["binance-futures","BNBUSDT",1651160802764,19.08,400.1,400.09,6.11]
["binance-futures","BNBUSDT",1651160838925,5.56,400.08,400.05,45.0]
["binance-futures","BNBUSDT",1651160850861,8.01,400.18,400.17,1.07]
["binance-futures","BNBUSDT",1651160888012,61.71,399.82,399.81,2.56]
["binance-futures","BNBUSDT",1651160902573,40.97,399.87,399.86,5.15]
["binance-futures","BNBUSDT",1651160938107,36.24,400.09,400.08,0.45]
["binance-futures","BNBUSDT",1651160981679,8.1,400.03,400.02,11.13]
["binance-futures","BNBUSDT",1651160996442,12.11,400.19,400.18,0.25]
["binance-futures","BNBUSDT",1651161032908,3.64,399.76,399.75,34.39]
["binance-futures","BNBUSDT",1651161053035,10.06,399.74,399.73,10.12]
["binance-futures","BNBUSDT",1651161087001,5.37,399.76,399.75,9.84]
["binance-futures","BNBUSDT",1651161111304,0.02,400.16,400.14,9.8]
["binance-futures","BNBUSDT",1651161135590,6.58,400.91,400.89,10.61]
["binance-futures","BNBUSDT",1651161189660,18.2,401.52,401.51,27.59]
["binance-futures","BNBUSDT",1651161216673,15.49,401.26,401.25,4.35]
["binance-futures","BNBUSDT",1651161242372,11.0,401.1,400.99,8.48]
["binance-futures","BNBUSDT",1651161264366,0.19,401.61,401.6,7.92]
["binance-futures","BNBUSDT",1651161297150,0.48,401.85,401.84,34.28]
["binance-futures","BNBUSDT",1651161313602,41.12,401.72,401.71,3.5]
["binance-futures","BNBUSDT",1651161354344,0.72,401.73,401.72,6.85]
["binance-futures","BNBUSDT",1651161407559,34.52,401.64,401.63,2.64]
["binance-futures","BNBUSDT",1651161424131,2.05,401.65,401.64,8.66]
["binance-futures","BNBUSDT",1651161474737,0.59,401.56,401.55,53.36]
["binance-futures","BNBUSDT",1651161487484,17.15,401.54,401.53,4.77]
["binance-futures","BNBUSDT",1651161538253,0.25,401.47,401.46,9.15]
["binance-futures","BNBUSDT",1651161556404,0.16,401.72,401.71,27.26]
["binance-futures","BNBUSDT",1651161590522,8.17,402.27,402.26,0.17]
["binance-futures","BNBUSDT",1651161649448,0.39,402.47,402.46,3.43]
["binance-futures","BNBUSDT",1651161678638,0.04,402.65,402.64,41.69]
["binance-futures","BNBUSDT",1651161705772,0.12,402.75,402.74,26.92]
["binance-futures","BNBUSDT",1651161733668,54.77,402.68,402.67,0.02]
["binance-futures","BNBUSDT",1651161760272,37.98,402.84,402.83,14.69]
["binance-futures","BNBUSDT",1651161790378,23.46,402.97,402.96,5.55]
["binance-futures","BNBUSDT",1651161816857,0.34,403.26,403.25,2.66]
["binance-futures","BNBUSDT",1651161840073,10.66,403.21,403.18,5.77]
["binance-futures","BNBUSDT",1651161873758,0.05,402.89,402.88,1.07]
["binance-futures","BNBUSDT",1651161921948,22.87,402.2,402.19,3.39]
["binance-futures","BNBUSDT",1651161961772,15.64,401.65,401.64,4.35]
["binance-futures","BNBUSDT",1651161979944,82.25,401.78,401.77,2.72]
["binance-futures","BNBUSDT",1651162017821,0.04,402.08,402.07,6.72]
["binance-futures","BNBUSDT",1651162032181,7.7,402.07,402.06,3.98]
["binance-futures","BNBUSDT",1651162082555,5.11,401.89,401.88,38.65]
["binance-futures","BNBUSDT",1651162127328,3.83,401.23,401.22,53.96]
["binance-futures","BNBUSDT",1651162144960,5.43,401.1,401.09,9.01]
["binance-futures","BNBUSDT",1651162178401,3.96,401.18,401.17,11.38]
["binance-futures","BNBUSDT",1651162205199,13.95,401.19,401.18,0.07]
["binance-futures","BNBUSDT",1651162237784,0.13,401.24,401.23,10.54]
["binance-futures","BNBUSDT",1651162267053,78.09,401.31,401.3,2.81]
["binance-futures","BNBUSDT",1651162300751,29.42,401.07,401.06,3.02]
["binance-futures","BNBUSDT",1651162358740,10.3,401.03,401.0,0.49]
["binance-futures","BNBUSDT",1651162387248,0.72,401.01,401.0,59.68]
["binance-futures","BNBUSDT",1651162423293,6.89,401.31,401.3,3.02]
["binance-futures","BNBUSDT",1651162446177,8.05,401.86,401.85,6.31]
["binance-futures","BNBUSDT",1651162479567,0.02,402.3,402.29,22.08]
["binance-futures","BNBUSDT",1651162493216,0.25,402.63,402.62,84.77]
["binance-futures","BNBUSDT",1651162536097,34.56,402.56,402.55,4.17]
["binance-futures","BNBUSDT",1651162555279,0.13,402.51,402.5,12.07]
["binance-futures","BNBUSDT",1651162600636,36.31,402.5,402.45,11.49]
["binance-futures","BNBUSDT",1651162644593,0.09,402.77,402.76,32.16]
["binance-futures","BNBUSDT",1651162661000,14.18,402.87,402.86,2.41]
["binance-futures","BNBUSDT",1651162700265,12.83,402.99,402.98,0.02]
["binance-futures","BNBUSDT",1651162723118,7.18,403.01,403.0,14.11]
["binance-futures","BNBUSDT",1651162752463,12.29,403.5,403.49,3.11]
["binance-futures","BNBUSDT",1651162807034,7.09,403.69,403.68,1.01]
["binance-futures","BNBUSDT",1651162842905,52.3,403.26,403.25,2.65]
["binance-futures","BNBUSDT",1651162867062,0.47,403.6,403.59,72.59]
["binance-futures","BNBUSDT",1651162890643,18.2,403.84,403.83,43.46]
["binance-futures","BNBUSDT",1651162933034,5.66,403.86,403.85,9.92]
["binance-futures","BNBUSDT",1651162967682,7.76,403.9,403.89,4.48]
["binance-futures","BNBUSDT",1651162990645,34.67,403.89,403.85,0.11]
["binance-futures","BNBUSDT",1651163024201,13.75,403.46,403.45,7.99]
["binance-futures","BNBUSDT",1651163045837,110.87,403.45,403.44,2.2]
["binance-futures","BNBUSDT",1651163092135,2.58,403.53,403.52,20.83]
["binance-futures","BNBUSDT",1651163107615,9.79,403.82,403.81,12.0]
["binance-futures","BNBUSDT",1651163148218,0.45,404.22,404.21,50.99]
["binance-futures","BNBUSDT",1651163185354,5.54,404.07,404.06,21.83]
["binance-futures","BNBUSDT",1651163201680,11.63,403.87,403.86,0.2]
["binance-futures","BNBUSDT",1651163249841,11.79,403.64,403.63,0.54]
["binance-futures","BNBUSDT",1651163267493,0.96,403.4,403.39,19.82]
["binance-futures","BNBUSDT",1651163309919,63.05,403.67,403.66,0.14]
["binance-futures","BNBUSDT",1651163378563,85.6,403.58,403.52,0.86]
["binance-futures","BNBUSDT",1651163413340,113.52,403.37,403.36,2.96]
["binance-futures","BNBUSDT",1651163439890,61.24,402.92,402.91,1.58]
["binance-futures","BNBUSDT",1651163466973,36.3,402.8,402.79,0.83]
["binance-futures","BNBUSDT",1651163493359,0.04,403.52,403.5,16.2]
["binance-futures","BNBUSDT",1651163520596,5.71,403.59,403.58,25.65]
["binance-futures","BNBUSDT",1651163551260,36.96,403.38,403.37,0.02]
["binance-futures","BNBUSDT",1651163578057,55.16,403.12,403.11,0.27]
["binance-futures","BNBUSDT",1651163610532,10.75,403.18,403.17,3.39]
["binance-futures","BNBUSDT",1651163671970,0.27,403.32,403.31,97.95]
["binance-futures","BNBUSDT",1651163690272,16.69,403.12,403.11,8.89]
["binance-futures","BNBUSDT",1651163736261,20.16,403.95,403.94,5.29]
["binance-futures","BNBUSDT",1651163779969,0.15,403.39,403.38,79.35]
["binance-futures","BNBUSDT",1651163797099,16.04,403.33,403.32,0.03]
["binance-futures","BNBUSDT",1651163853088,22.84,403.4,403.39,0.02]
["binance-futures","BNBUSDT",1651163865793,5.81,403.48,403.47,0.54]
["binance-futures","BNBUSDT",1651163923323,16.73,403.54,403.53,5.56]
["binance-futures","BNBUSDT",1651163965268,62.1,403.15,403.14,46.09]
["binance-futures","BNBUSDT",1651163998245,73.95,403.16,403.15,4.44]
["binance-futures","BNBUSDT",1651164032391,19.59,403.03,403.02,8.6]
["binance-futures","BNBUSDT",1651164072751,258.03,403.02,403.01,3.62]
["binance-futures","BNBUSDT",1651164105959,75.28,403.1,403.09,4.93]
["binance-futures","BNBUSDT",1651164143451,65.4,403.32,403.31,0.44]
["binance-futures","BNBUSDT",1651164201569,29.79,403.72,403.71,0.19]
["binance-futures","BNBUSDT",1651164232176,1.66,403.86,403.83,28.31]
["binance-futures","BNBUSDT",1651164254671,26.76,403.92,403.91,8.0]
["binance-futures","BNBUSDT",1651164291315,21.53,404.56,404.55,0.29]
["binance-futures","BNBUSDT",1651164304428,0.02,404.58,404.57,2.51]
["binance-futures","BNBUSDT",1651164344670,36.26,404.47,404.46,3.07]
["binance-futures","BNBUSDT",1651164386563,14.3,405.16,405.15,0.8]
["binance-futures","BNBUSDT",1651164400854,0.37,405.25,405.24,0.88]
["binance-futures","BNBUSDT",1651164439664,5.77,404.89,404.88,26.82]
["binance-futures","BNBUSDT",1651164453212,7.62,404.86,404.85,3.79]
["binance-futures","BNBUSDT",1651164492542,32.61,404.57,404.56,6.74]
["binance-futures","BNBUSDT",1651164515627,55.81,404.27,404.26,0.12]
["binance-futures","BNBUSDT",1651164545122,87.23,403.89,403.88,0.24]
["binance-futures","BNBUSDT",1651164570102,2.93,403.39,403.38,6.01]
["binance-futures","BNBUSDT",1651164631977,23.96,403.53,403.52,95.86]
["binance-futures","BNBUSDT",1651164664511,54.21,403.66,403.65,0.05]
["binance-futures","BNBUSDT",1651164693090,7.23,403.67,403.66,17.53]
["binance-futures","BNBUSDT",1651164721487,0.47,403.81,403.8,42.41]
["binance-futures","BNBUSDT",1651164749213,75.03,403.79,403.78,13.62]
["binance-futures","BNBUSDT",1651164781742,5.68,403.67,403.66,16.91]
["binance-futures","BNBUSDT",1651164803253,6.12,403.62,403.61,28.02]
["binance-futures","BNBUSDT",1651164846575,1.28,403.79,403.74,1.46]
["binance-futures","BNBUSDT",1651164903070,20.9,403.94,403.93,5.16]
["binance-futures","BNBUSDT",1651164918182,0.28,403.99,403.98,7.42]
["binance-futures","BNBUSDT",1651164971736,8.19,403.86,403.85,1.03]
["binance-futures","BNBUSDT",1651165028317,7.21,404.19,404.18,3.68]
["binance-futures","BNBUSDT",1651165042399,1.42,404.1,404.09,90.6]
["binance-futures","BNBUSDT",1651165103983,4.86,404.32,404.31,35.6]
["binance-futures","BNBUSDT",1651165146711,5.19,404.83,404.82,10.54]
["binance-futures","BNBUSDT",1651165172456,21.49,404.58,404.57,36.94]
["binance-futures","BNBUSDT",1651165214254,0.02,404.74,404.73,21.82]
["binance-futures","BNBUSDT",1651165245487,0.38,404.73,404.72,54.26]
["binance-futures","BNBUSDT",1651165282776,25.43,404.47,404.46,3.6]
["binance-futures","BNBUSDT",1651165314214,4.19,404.48,404.47,20.96]
["binance-futures","BNBUSDT",1651165342747,0.5,404.15,404.14,0.55]
["binance-futures","BNBUSDT",1651165376246,6.2,404.41,404.4,107.52]
["binance-futures","BNBUSDT",1651165433011,37.47,403.92,403.91,11.82]
["binance-futures","BNBUSDT",1651165438849,0.66,403.91,403.9,41.13]
["binance-futures","BNBUSDT",1651165493511,8.23,404.17,404.16,5.63]
["binance-futures","BNBUSDT",1651165546902,1.35,404.15,404.14,6.79]
["binance-futures","BNBUSDT",1651165563384,2.06,404.1,404.08,5.89]
["binance-futures","BNBUSDT",1651165618608,2.9,404.69,404.68,15.85]
["binance-futures","BNBUSDT",1651165634663,0.34,404.95,404.94,11.51]
["binance-futures","BNBUSDT",1651165678531,0.25,404.81,404.8,61.84]
["binance-futures","BNBUSDT",1651165745754,166.61,404.83,404.82,0.1]
["binance-futures","BNBUSDT",1651165755976,49.58,404.73,404.72,0.08]
["binance-futures","BNBUSDT",1651165826106,23.98,404.71,404.7,0.37]
["binance-futures","BNBUSDT",1651165879846,0.29,404.82,404.81,23.18]
["binance-futures","BNBUSDT",1651165905242,12.92,404.98,404.97,23.29]
["binance-futures","BNBUSDT",1651165942709,9.01,405.13,405.12,34.4]
["binance-futures","BNBUSDT",1651165975273,37.99,405.4,405.39,4.98]
["binance-futures","BNBUSDT",1651165999923,6.47,404.72,404.71,16.79]
["binance-futures","BNBUSDT",1651166035484,0.08,404.9,404.89,0.4]
["binance-futures","BNBUSDT",1651166101416,11.42,404.81,404.8,20.38]
["binance-futures","BNBUSDT",1651166109201,28.34,404.8,404.79,1.2]
["binance-futures","BNBUSDT",1651166163822,52.14,404.57,404.56,0.03]
["binance-futures","BNBUSDT",1651166202375,8.78,404.06,404.05,26.42]
["binance-futures","BNBUSDT",1651166224002,68.41,404.01,404.0,6.38]
["binance-futures","BNBUSDT",1651166279790,2.83,404.34,404.32,47.36]
["binance-futures","BNBUSDT",1651166289235,22.1,404.61,404.6,0.02]
["binance-futures","BNBUSDT",1651166352843,19.51,404.38,404.37,0.17]
["binance-futures","BNBUSDT",1651166403739,10.08,404.46,404.45,19.29]
["binance-futures","BNBUSDT",1651166426015,36.75,404.24,404.23,1.69]
["binance-futures","BNBUSDT",1651166471356,50.55,404.08,404.07,2.22]
["binance-futures","BNBUSDT",1651166498592,8.54,404.32,404.31,10.2]
["binance-futures","BNBUSDT",1651166543872,15.69,404.08,404.06,7.57]
["binance-futures","BNBUSDT",1651166580806,7.51,404.21,404.2,25.72]
["binance-futures","BNBUSDT",1651166615240,4.12,404.42,404.41,35.9]
["binance-futures","BNBUSDT",1651166684896,0.46,404.77,404.76,23.72]
["binance-futures","BNBUSDT",1651166712387,6.44,404.73,404.72,0.11]
["binance-futures","BNBUSDT",1651166756601,1.69,404.72,404.71,62.28]
["binance-futures","BNBUSDT",1651166787859,15.14,404.85,404.84,4.53]
["binance-futures","BNBUSDT",1651166842305,3.14,404.81,404.8,42.77]
["binance-futures","BNBUSDT",1651166874822,52.53,404.86,404.85,5.78]
["binance-futures","BNBUSDT",1651166921259,57.9,405.29,405.28,2.61]
["binance-futures","BNBUSDT",1651166969087,282.66,406.0,405.98,2.84]
["binance-futures","BNBUSDT",1651166980817,1.69,405.98,405.97,46.67]
["binance-futures","BNBUSDT",1651167022071,0.86,405.53,405.52,28.88]
["binance-futures","BNBUSDT",1651167039811,72.81,405.22,405.21,6.1]
["binance-futures","BNBUSDT",1651167081219,1.44,405.15,405.14,4.6]
["binance-futures","BNBUSDT",1651167136192,43.95,405.53,405.52,11.94]
["binance-futures","BNBUSDT",1651167141411,1.03,405.67,405.63,34.21]
["binance-futures","BNBUSDT",1651167200052,19.16,405.53,405.52,0.04]
["binance-futures","BNBUSDT",1651167235878,19.45,405.59,405.58,0.85]
["binance-futures","BNBUSDT",1651167265008,0.28,405.9,405.89,10.4]
["binance-futures","BNBUSDT",1651167289694,13.52,406.17,406.16,5.49]
["binance-futures","BNBUSDT",1651167325900,47.51,405.98,405.97,0.9]
["binance-futures","BNBUSDT",1651167354303,2.64,405.81,405.8,12.77]
["binance-futures","BNBUSDT",1651167402544,45.04,405.56,405.55,0.43]
["binance-futures","BNBUSDT",1651167430367,0.08,405.6,405.59,19.62]
["binance-futures","BNBUSDT",1651167469065,62.83,405.67,405.66,1.92]
["binance-futures","BNBUSDT",1651167536240,35.85,405.64,405.63,2.12]
["binance-futures","BNBUSDT",1651167554220,5.26,405.52,405.51,12.44]
["binance-futures","BNBUSDT",1651167604431,25.11,406.16,406.15,34.04]
["binance-futures","BNBUSDT",1651167661374,5.87,405.59,405.55,7.98]
["binance-futures","BNBUSDT",1651167670603,22.41,405.56,405.55,0.11]
["binance-futures","BNBUSDT",1651167736359,2.05,405.64,405.63,8.35]
["binance-futures","BNBUSDT",1651167782371,0.11,405.47,405.46,30.09]
["binance-futures","BNBUSDT",1651167804724,28.39,405.67,405.66,4.84]
["binance-futures","BNBUSDT",1651167852265,4.32,405.53,405.52,37.88]
["binance-futures","BNBUSDT",1651167884249,7.13,405.67,405.66,132.22]
["binance-futures","BNBUSDT",1651167921952,32.38,405.88,405.87,6.35]
["binance-futures","BNBUSDT",1651167961362,6.95,405.54,405.53,5.95]
["binance-futures","BNBUSDT",1651168048489,1.82,405.69,405.68,30.85]
["binance-futures","BNBUSDT",1651168089368,5.04,405.96,405.95,10.04]
["binance-futures","BNBUSDT",1651168124578,19.24,406.14,406.13,0.12]
["binance-futures","BNBUSDT",1651168164802,1.06,406.16,406.15,0.92]
["binance-futures","BNBUSDT",1651168185019,0.55,406.25,406.24,48.76]
["binance-futures","BNBUSDT",1651168223189,9.71,406.22,406.21,3.53]
["binance-futures","BNBUSDT",1651168250185,0.44,406.31,406.3,0.05]
["binance-futures","BNBUSDT",1651168314347,38.49,406.05,406.04,0.3]
["binance-futures","BNBUSDT",1651168369466,11.62,406.04,406.03,2.61]
["binance-futures","BNBUSDT",1651168390649,4.52,406.14,406.13,11.13]
["binance-futures","BNBUSDT",1651168449931,55.34,406.38,406.37,0.09]
["binance-futures","BNBUSDT",1651168471174,4.54,406.5,406.49,21.33]
["binance-futures","BNBUSDT",1651168505674,5.76,406.31,406.3,110.68]
["binance-futures","BNBUSDT",1651168563374,14.91,406.54,406.53,4.59]
["binance-futures","BNBUSDT",1651168566513,1.37,406.54,406.53,55.12]
["binance-futures","BNBUSDT",1651168611972,9.73,406.49,406.48,57.36]
["binance-futures","BNBUSDT",1651168636210,3.03,406.8,406.79,7.15]
["binance-futures","BNBUSDT",1651168665734,45.19,406.8,406.79,1.19]
["binance-futures","BNBUSDT",1651168698419,0.65,407.05,407.04,2.2]
["binance-futures","BNBUSDT",1651168760290,1.34,407.05,407.04,9.4]
["binance-futures","BNBUSDT",1651168802021,14.12,407.26,407.19,11.04]
["binance-futures","BNBUSDT",1651168817358,46.92,407.18,407.17,1.36]
["binance-futures","BNBUSDT",1651168852907,58.9,406.56,406.55,5.45]
["binance-futures","BNBUSDT",1651168868767,0.23,406.63,406.62,31.99]
["binance-futures","BNBUSDT",1651168907945,1.17,406.93,406.92,14.58]
["binance-futures","BNBUSDT",1651168925373,0.28,407.16,407.13,1.0]
["binance-futures","BNBUSDT",1651168974529,10.83,407.01,407.0,17.38]
["binance-futures","BNBUSDT",1651169021743,38.09,406.54,406.51,12.47]
["binance-futures","BNBUSDT",1651169041705,7.79,406.78,406.77,8.01]
["binance-futures","BNBUSDT",1651169075914,45.25,407.1,407.09,18.9]
["binance-futures","BNBUSDT",1651169105539,1.41,407.14,407.13,11.65]
["binance-futures","BNBUSDT",1651169140645,158.99,407.32,407.29,1.37]
["binance-futures","BNBUSDT",1651169198513,0.53,407.19,407.18,9.93]
["binance-futures","BNBUSDT",1651169231196,31.46,406.83,406.82,0.31]
["binance-futures","BNBUSDT",1651169258181,32.67,406.51,406.5,24.16]
["binance-futures","BNBUSDT",1651169284729,122.13,406.13,406.12,7.83]
["binance-futures","BNBUSDT",1651169322106,11.45,406.16,406.15,0.22]
["binance-futures","BNBUSDT",1651169345788,35.07,406.07,406.06,0.2]
["binance-futures","BNBUSDT",1651169379196,3.2,405.86,405.83,1.17]
["binance-futures","BNBUSDT",1651169433294,43.61,405.92,405.91,0.46]
["binance-futures","BNBUSDT",1651169443429,29.3,405.81,405.8,105.38]
["binance-futures","BNBUSDT",1651169510950,6.07,405.96,405.95,34.08]
["binance-futures","BNBUSDT",1651169521573,2.17,405.89,405.88,3.39]
["binance-futures","BNBUSDT",1651169573845,4.87,405.68,405.67,34.41]
["binance-futures","BNBUSDT",1651169589611,0.02,405.91,405.9,6.54]
["binance-futures","BNBUSDT",1651169635460,5.59,405.8,405.79,24.46]
["binance-futures","BNBUSDT",1651169699517,8.0,405.57,405.56,11.25]
["binance-futures","BNBUSDT",1651169743584,1.84,405.66,405.65,32.51]
["binance-futures","BNBUSDT",1651169777894,5.71,406.01,406.0,24.98]
["binance-futures","BNBUSDT",1651169818027,144.48,405.93,405.92,2.76]
["binance-futures","BNBUSDT",1651169844044,15.71,405.77,405.76,60.4]
["binance-futures","BNBUSDT",1651169880513,0.06,405.53,405.52,31.35]
["binance-futures","BNBUSDT",1651169915425,0.42,405.93,405.91,18.77]
["binance-futures","BNBUSDT",1651169941522,62.94,406.14,406.13,2.11]
["binance-futures","BNBUSDT",1651169988067,306.29,405.92,405.91,12.94]
["binance-futures","BNBUSDT",1651170060425,10.54,405.97,405.96,6.46]
["binance-futures","BNBUSDT",1651170111087,0.2,405.84,405.83,29.62]
["binance-futures","BNBUSDT",1651170140592,0.53,406.1,406.09,52.07]
["binance-futures","BNBUSDT",1651170188512,0.85,406.26,406.25,19.92]
["binance-futures","BNBUSDT",1651170210371,12.27,406.31,406.3,1.63]
["binance-futures","BNBUSDT",1651170255188,2.9,406.15,406.14,46.47]
["binance-futures","BNBUSDT",1651170310497,0.27,406.82,406.81,20.01]
["binance-futures","BNBUSDT",1651170330615,3.97,406.81,406.8,89.94]
["binance-futures","BNBUSDT",1651170375302,0.31,406.89,406.88,45.42]
["binance-futures","BNBUSDT",1651170405064,3.94,406.88,406.87,59.48]
["binance-futures","BNBUSDT",1651170451821,16.77,406.97,406.96,0.52]
["binance-futures","BNBUSDT",1651170476659,10.78,406.78,406.77,43.94]
["binance-futures","BNBUSDT",1651170516670,59.23,406.83,406.82,1.16]
["binance-futures","BNBUSDT",1651170593573,24.3,406.94,406.93,5.8]
["binance-futures","BNBUSDT",1651170626572,33.07,407.08,407.07,2.83]
["binance-futures","BNBUSDT",1651170666041,8.01,406.92,406.91,1.97]
["binance-futures","BNBUSDT",1651170692477,66.61,406.9,406.89,0.36]
["binance-futures","BNBUSDT",1651170740121,10.08,406.71,406.7,80.59]
["binance-futures","BNBUSDT",1651170772109,9.34,406.56,406.55,1.54]
["binance-futures","BNBUSDT",1651170819861,9.57,406.71,406.7,0.12]
["binance-futures","BNBUSDT",1651170846454,10.83,406.76,406.75,9.49]
["binance-futures","BNBUSDT",1651170896448,9.37,406.54,406.53,2.94]
["binance-futures","BNBUSDT",1651170967501,0.76,406.64,406.63,42.57]
["binance-futures","BNBUSDT",1651170984398,2.09,406.4,406.39,7.44]
["binance-futures","BNBUSDT",1651171045873,1.06,406.37,406.36,55.76]
["binance-futures","BNBUSDT",1651171079727,6.88,406.38,406.37,10.32]
["binance-futures","BNBUSDT",1651171136494,0.94,406.51,406.5,8.0]
["binance-futures","BNBUSDT",1651171208434,3.15,406.56,406.55,30.95]
["binance-futures","BNBUSDT",1651171260828,10.69,406.29,406.28,18.87]
["binance-futures","BNBUSDT",1651171291549,87.17,406.33,406.32,0.32]
["binance-futures","BNBUSDT",1651171347771,13.81,406.4,406.39,24.44]
["binance-futures","BNBUSDT",1651171396267,1.94,406.3,406.29,14.93]
["binance-futures","BNBUSDT",1651171436769,15.68,406.54,406.53,11.93]
["binance-futures","BNBUSDT",1651171483267,1.18,406.51,406.5,5.43]
["binance-futures","BNBUSDT",1651171514055,4.58,406.44,406.43,36.61]
["binance-futures","BNBUSDT",1651171570505,47.18,406.18,406.17,24.31]
["binance-futures","BNBUSDT",1651171636176,0.07,406.15,406.14,5.05]
["binance-futures","BNBUSDT",1651171646807,22.88,405.99,405.98,1.21]
["binance-futures","BNBUSDT",1651171700199,5.54,405.76,405.75,98.72]
["binance-futures","BNBUSDT",1651171770619,6.06,405.79,405.78,54.79]
["binance-futures","BNBUSDT",1651171794248,5.48,405.84,405.83,6.48]
["binance-futures","BNBUSDT",1651171860468,0.29,406.17,406.16,108.45]
["binance-futures","BNBUSDT",1651171874548,2.97,406.07,406.06,142.91]
["binance-futures","BNBUSDT",1651171928589,7.45,406.05,406.04,48.88]
["binance-futures","BNBUSDT",1651172019278,1.45,405.83,405.82,8.91]
["binance-futures","BNBUSDT",1651172021609,43.61,405.83,405.82,0.77]
["binance-futures","BNBUSDT",1651172094333,0.64,405.42,405.41,17.96]
["binance-futures","BNBUSDT",1651172125163,1.32,405.54,405.53,13.19]
["binance-futures","BNBUSDT",1651172164910,0.17,405.59,405.58,115.35]
["binance-futures","BNBUSDT",1651172203400,8.58,405.39,405.38,2.0]
["binance-futures","BNBUSDT",1651172238663,11.47,405.33,405.32,11.61]
["binance-futures","BNBUSDT",1651172275203,1.06,405.25,405.24,93.97]
["binance-futures","BNBUSDT",1651172320168,4.73,405.08,405.07,4.34]
["binance-futures","BNBUSDT",1651172379561,0.15,404.91,404.9,28.97]
["binance-futures","BNBUSDT",1651172391627,0.14,404.91,404.9,38.19]
["binance-futures","BNBUSDT",1651172448045,0.06,404.99,404.98,24.09]
["binance-futures","BNBUSDT",1651172496047,3.19,404.61,404.6,10.05]
["binance-futures","BNBUSDT",1651172512509,2.98,404.69,404.68,23.4]
["binance-futures","BNBUSDT",1651172557032,0.1,404.49,404.48,19.68]
["binance-futures","BNBUSDT",1651172567932,97.48,404.48,404.47,0.06]
["binance-futures","BNBUSDT",1651172624978,74.98,404.62,404.61,9.31]
["binance-futures","BNBUSDT",1651172667669,18.21,404.93,404.92,8.92]
["binance-futures","BNBUSDT",1651172695769,17.71,404.67,404.66,6.25]
["binance-futures","BNBUSDT",1651172736615,1.66,404.99,404.98,85.54]
["binance-futures","BNBUSDT",1651172768114,8.54,405.28,405.27,1.02]
["binance-futures","BNBUSDT",1651172800371,3.34,405.7,405.69,14.38]
["binance-futures","BNBUSDT",1651172828103,4.71,405.77,405.76,555.07]
["binance-futures","BNBUSDT",1651172907769,9.67,405.93,405.92,5.04]
["binance-futures","BNBUSDT",1651172944929,15.38,406.26,406.25,21.33]
["binance-futures","BNBUSDT",1651172970263,46.53,406.55,406.54,0.28]
["binance-futures","BNBUSDT",1651173012628,2.03,406.5,406.49,40.51]
["binance-futures","BNBUSDT",1651173030545,26.58,406.38,406.37,451.28]
["binance-futures","BNBUSDT",1651173081922,0.58,406.73,406.72,65.2]
["binance-futures","BNBUSDT",1651173097589,1.8,406.63,406.62,13.42]
["binance-futures","BNBUSDT",1651173160034,27.38,406.33,406.32,43.79]
["binance-futures","BNBUSDT",1651173240084,0.43,406.29,406.28,31.09]
["binance-futures","BNBUSDT",1651173258205,0.4,406.18,406.17,51.15]
["binance-futures","BNBUSDT",1651173320126,7.45,406.06,406.05,55.34]
["binance-futures","BNBUSDT",1651173348128,1.46,406.15,406.14,66.48]
["binance-futures","BNBUSDT",1651173400168,28.55,406.15,406.14,1.54]
["binance-futures","BNBUSDT",1651173467237,5.42,405.39,405.38,11.18]
["binance-futures","BNBUSDT",1651173507062,1.35,405.32,405.31,10.04]
["binance-futures","BNBUSDT",1651173547345,0.58,405.42,405.41,79.66]
["binance-futures","BNBUSDT",1651173597294,1.09,405.35,405.34,30.33]
["binance-futures","BNBUSDT",1651173642556,3.51,405.36,405.35,17.23]
["binance-futures","BNBUSDT",1651173690171,0.62,405.56,405.55,13.16]
["binance-futures","BNBUSDT",1651173745348,1.14,405.48,405.47,6.79]
["binance-futures","BNBUSDT",1651173773441,0.1,405.74,405.73,102.54]
["binance-futures","BNBUSDT",1651173832884,2.35,405.59,405.58,69.2]
["binance-futures","BNBUSDT",1651173900109,0.11,405.72,405.71,31.9]
["binance-futures","BNBUSDT",1651173918051,1.78,405.61,405.6,73.55]
["binance-futures","BNBUSDT",1651173991789,29.69,405.37,405.36,0.06]
["binance-futures","BNBUSDT",1651174058177,7.53,405.51,405.5,1.65]
["binance-futures","BNBUSDT",1651174083399,7.81,405.54,405.53,22.2]
["binance-futures","BNBUSDT",1651174154615,7.23,405.46,405.45,7.33]
["binance-futures","BNBUSDT",1651174170025,32.87,405.56,405.55,0.24]
["binance-futures","BNBUSDT",1651174232432,0.67,405.53,405.52,25.95]
["binance-futures","BNBUSDT",1651174273401,0.75,405.17,405.16,83.65]
["binance-futures","BNBUSDT",1651174306180,16.74,405.21,405.2,5.72]
["binance-futures","BNBUSDT",1651174346186,27.06,405.11,405.0,6.32]
["binance-futures","BNBUSDT",1651174377194,105.48,405.01,405.0,0.49]
["binance-futures","BNBUSDT",1651174415760,7.89,404.9,404.89,5.01]
["binance-futures","BNBUSDT",1651174451373,0.27,404.85,404.84,55.7]
["binance-futures","BNBUSDT",1651174539790,62.95,404.93,404.92,2.33]
["binance-futures","BNBUSDT",1651174544966,8.06,404.93,404.92,1.88]
["binance-futures","BNBUSDT",1651174622114,4.15,404.73,404.72,18.71]
["binance-futures","BNBUSDT",1651174670264,0.27,404.92,404.91,90.21]
["binance-futures","BNBUSDT",1651174689706,21.48,405.25,405.24,8.31]
["binance-futures","BNBUSDT",1651174739875,25.41,404.61,404.6,0.07]
["binance-futures","BNBUSDT",1651174755256,0.03,404.67,404.66,65.04]
["binance-futures","BNBUSDT",1651174807586,1.27,404.72,404.71,0.07]
["binance-futures","BNBUSDT",1651174869491,29.8,404.81,404.8,8.15]
["binance-futures","BNBUSDT",1651174898875,18.87,404.67,404.66,7.96]
["binance-futures","BNBUSDT",1651174948410,0.21,404.85,404.84,21.29]
["binance-futures","BNBUSDT",1651175021173,7.43,404.51,404.5,24.65]
["binance-futures","BNBUSDT",1651175050359,13.88,404.57,404.56,0.05]
["binance-futures","BNBUSDT",1651175106765,3.58,404.69,404.68,129.81]
["binance-futures","BNBUSDT",1651175139546,9.08,405.06,405.05,20.95]
["binance-futures","BNBUSDT",1651175178153,5.98,404.95,404.94,51.13]
["binance-futures","BNBUSDT",1651175225281,2.92,404.85,404.84,82.9]
["binance-futures","BNBUSDT",1651175265318,14.61,404.87,404.86,2.74]
["binance-futures","BNBUSDT",1651175307301,1.37,404.77,404.76,46.91]
["binance-futures","BNBUSDT",1651175387338,2.93,404.5,404.49,5.12]
["binance-futures","BNBUSDT",1651175428271,9.13,404.4,404.39,0.02]
["binance-futures","BNBUSDT",1651175452584,1.81,404.21,404.2,39.38]
["binance-futures","BNBUSDT",1651175507374,60.58,404.27,404.26,1.29]
["binance-futures","BNBUSDT",1651175521050,0.45,404.39,404.38,124.91]
["binance-futures","BNBUSDT",1651175581751,0.08,404.34,404.33,21.16]
["binance-futures","BNBUSDT",1651175642772,42.01,404.39,404.38,9.05]
["binance-futures","BNBUSDT",1651175671952,14.52,404.37,404.36,10.04]
["binance-futures","BNBUSDT",1651175723217,94.25,404.55,404.54,0.83]
["binance-futures","BNBUSDT",1651175746959,3.15,404.32,404.31,38.4]
["binance-futures","BNBUSDT",1651175796532,0.28,404.62,404.61,7.63]
["binance-futures","BNBUSDT",1651175824683,11.4,404.81,404.8,24.47]
["binance-futures","BNBUSDT",1651175869295,1.12,404.66,404.65,99.28]
["binance-futures","BNBUSDT",1651175962334,8.82,404.76,404.75,64.96]
["binance-futures","BNBUSDT",1651175995438,1.81,404.83,404.82,6.54]
["binance-futures","BNBUSDT",1651176025205,2.17,405.14,405.13,25.47]
["binance-futures","BNBUSDT",1651176055143,57.25,405.09,405.05,1.33]
["binance-futures","BNBUSDT",1651176084384,2.63,404.14,404.13,1.15]
["binance-futures","BNBUSDT",1651176105320,13.95,403.68,403.67,8.47]
["binance-futures","BNBUSDT",1651176140680,0.66,403.64,403.63,29.44]
["binance-futures","BNBUSDT",1651176185723,0.1,403.91,403.9,8.76]
["binance-futures","BNBUSDT",1651176197656,24.44,404.53,404.52,15.71]
["binance-futures","BNBUSDT",1651176244625,14.9,404.21,404.2,45.02]
["binance-futures","BNBUSDT",1651176261035,5.54,404.16,404.14,2.5]
["binance-futures","BNBUSDT",1651176306592,0.51,403.66,403.65,30.97]
["binance-futures","BNBUSDT",1651176363942,17.55,403.91,403.9,0.04]
["binance-futures","BNBUSDT",1651176371557,0.37,404.1,404.09,36.18]
["binance-futures","BNBUSDT",1651176430406,26.34,403.63,403.62,6.7]
["binance-futures","BNBUSDT",1651176467037,48.98,403.12,403.11,3.55]
["binance-futures","BNBUSDT",1651176493184,1.36,403.17,403.16,9.46]
["binance-futures","BNBUSDT",1651176523852,21.75,403.29,403.28,0.35]
["binance-futures","BNBUSDT",1651176558011,0.12,403.12,403.11,41.29]
["binance-futures","BNBUSDT",1651176590978,0.12,403.26,403.25,66.47]
["binance-futures","BNBUSDT",1651176619268,32.14,403.88,403.87,0.45]
["binance-futures","BNBUSDT",1651176645720,0.77,403.5,403.49,23.77]
["binance-futures","BNBUSDT",1651176684544,1.04,403.43,403.42,4.53]
["binance-futures","BNBUSDT",1651176758782,17.1,403.44,403.43,0.03]
["binance-futures","BNBUSDT",1651176768954,40.2,403.36,403.35,0.02]
["binance-futures","BNBUSDT",1651176842221,5.71,403.33,403.32,0.02]
["binance-futures","BNBUSDT",1651176897283,0.49,403.24,403.23,11.59]
["binance-futures","BNBUSDT",1651176906941,0.35,403.3,403.29,36.7]
["binance-futures","BNBUSDT",1651176973503,7.02,403.36,403.35,10.76]
["binance-futures","BNBUSDT",1651177027537,0.61,403.46,403.45,32.44]
["binance-futures","BNBUSDT",1651177046960,0.12,403.66,403.65,52.04]
["binance-futures","BNBUSDT",1651177109732,34.86,403.36,403.35,0.24]
["binance-futures","BNBUSDT",1651177144274,0.66,403.4,403.39,10.11]
["binance-futures","BNBUSDT",1651177197393,5.35,403.66,403.65,58.48]
["binance-futures","BNBUSDT",1651177234582,53.76,403.65,403.64,0.59]
["binance-futures","BNBUSDT",1651177272715,17.32,403.96,403.94,2.5]
["binance-futures","BNBUSDT",1651177350601,1.0,404.07,404.06,0.49]
["binance-futures","BNBUSDT",1651177397933,0.07,404.01,404.0,5.53]
["binance-futures","BNBUSDT",1651177442358,13.96,404.45,404.44,0.95]
["binance-futures","BNBUSDT",1651177475574,1.03,404.26,404.25,59.31]
["binance-futures","BNBUSDT",1651177529409,12.24,404.32,404.31,0.02]
["binance-futures","BNBUSDT",1651177556435,1.42,404.18,404.17,13.14]
["binance-futures","BNBUSDT",1651177607367,13.34,404.86,404.85,0.02]
["binance-futures","BNBUSDT",1651177662021,1.58,405.26,405.25,121.65]
["binance-futures","BNBUSDT",1651177678253,23.06,404.88,404.87,3.05]
["binance-futures","BNBUSDT",1651177743106,0.1,405.05,405.04,7.99]
["binance-futures","BNBUSDT",1651177757143,14.38,405.32,405.31,0.28]
["binance-futures","BNBUSDT",1651177803833,8.38,405.69,405.49,2.47]
["binance-futures","BNBUSDT",1651177845411,0.02,406.36,406.35,24.35]
["binance-futures","BNBUSDT",1651177850356,1.27,406.47,406.42,41.87]
["binance-futures","BNBUSDT",1651177903016,1.76,406.19,406.18,12.02]
["binance-futures","BNBUSDT",1651177933075,5.18,405.56,405.55,0.06]
["binance-futures","BNBUSDT",1651177966279,1.75,405.81,405.8,21.65]
["binance-futures","BNBUSDT",1651178002952,0.29,405.49,405.48,6.56]
["binance-futures","BNBUSDT",1651178037805,7.43,405.76,405.75,0.02]
["binance-futures","BNBUSDT",1651178069460,0.55,406.03,406.02,52.61]
["binance-futures","BNBUSDT",1651178117952,78.6,406.43,406.42,0.03]
["binance-futures","BNBUSDT",1651178159932,3.2,406.61,406.6,1.14]
["binance-futures","BNBUSDT",1651178185148,6.83,406.21,406.2,10.06]
["binance-futures","BNBUSDT",1651178227696,30.21,406.05,406.04,0.31]
["binance-futures","BNBUSDT",1651178258627,7.23,406.02,406.01,0.13]
["binance-futures","BNBUSDT",1651178326555,68.58,406.02,406.01,0.11]
["binance-futures","BNBUSDT",1651178381989,32.4,406.18,406.17,16.22]
["binance-futures","BNBUSDT",1651178409301,0.1,405.92,405.91,107.03]
["binance-futures","BNBUSDT",1651178476798,109.31,405.91,405.9,8.23]
["binance-futures","BNBUSDT",1651178515199,12.86,405.92,405.91,3.04]
["binance-futures","BNBUSDT",1651178589442,5.03,405.84,405.83,14.23]
["binance-futures","BNBUSDT",1651178683280,82.45,406.2,406.19,3.61]
["binance-futures","BNBUSDT",1651178742675,38.97,405.83,405.82,11.53]
["binance-futures","BNBUSDT",1651178781142,25.75,405.71,405.7,17.91]
["binance-futures","BNBUSDT",1651178833296,81.53,405.71,405.7,2.46]
["binance-futures","BNBUSDT",1651178882182,3.37,405.5,405.49,37.36]
["binance-futures","BNBUSDT",1651178907813,40.81,405.32,405.31,1.58]
["binance-futures","BNBUSDT",1651178960796,16.72,405.05,405.04,3.43]
["binance-futures","BNBUSDT",1651178991394,4.93,404.95,404.94,7.8]
["binance-futures","BNBUSDT",1651179034952,1.49,405.18,405.17,12.41]
["binance-futures","BNBUSDT",1651179122671,5.45,405.24,405.23,39.75]
["binance-futures","BNBUSDT",1651179128367,1.27,405.38,405.35,0.06]
["binance-futures","BNBUSDT",1651179201155,12.02,405.59,405.58,3.72]
["binance-futures","BNBUSDT",1651179287074,16.2,405.62,405.61,1.13]
["binance-futures","BNBUSDT",1651179301197,8.06,405.58,405.57,27.8]
["binance-futures","BNBUSDT",1651179371010,25.24,405.71,405.7,4.06]
["binance-futures","BNBUSDT",1651179431292,41.42,405.65,405.64,2.28]
["binance-futures","BNBUSDT",1651179466829,79.26,405.89,405.88,3.01]
["binance-futures","BNBUSDT",1651179540221,2.22,405.46,405.45,252.93]
["binance-futures","BNBUSDT",1651179586418,21.05,405.67,405.66,22.65]
["binance-futures","BNBUSDT",1651179633311,16.53,405.13,405.12,76.34]
["binance-futures","BNBUSDT",1651179671347,0.23,405.46,405.45,112.25]
["binance-futures","BNBUSDT",1651179707634,66.29,405.7,405.69,6.75]
["binance-futures","BNBUSDT",1651179761334,5.97,405.82,405.81,32.83]
["binance-futures","BNBUSDT",1651179850484,12.47,406.05,406.04,39.92]
["binance-futures","BNBUSDT",1651179913261,194.39,406.07,406.06,91.48]
["binance-futures","BNBUSDT",1651179948454,22.01,406.06,406.05,14.2]
["binance-futures","BNBUSDT",1651180004450,121.33,406.3,406.29,30.08]
["binance-futures","BNBUSDT",1651180045096,9.51,406.21,406.2,59.48]
["binance-futures","BNBUSDT",1651180116100,18.7,405.93,405.92,7.99]
["binance-futures","BNBUSDT",1651180140926,7.77,405.93,405.92,94.18]
["binance-futures","BNBUSDT",1651180237405,3.16,406.36,406.35,0.01]
["binance-futures","BNBUSDT",1651180330227,22.35,406.12,406.11,57.21]
["binance-futures","BNBUSDT",1651180373242,16.2,406.07,406.06,2.73]
["binance-futures","BNBUSDT",1651180474379,3.36,406.34,406.33,8.67]
["binance-futures","BNBUSDT",1651180518614,12.75,406.62,406.61,4.64]
["binance-futures","BNBUSDT",1651180584837,13.46,406.48,406.47,6.21]
["binance-futures","BNBUSDT",1651180719797,0.17,406.48,406.47,74.46]
["binance-futures","BNBUSDT",1651180786454,0.56,406.78,406.77,12.11]
["binance-futures","BNBUSDT",1651180846497,0.9,406.76,406.75,27.86]
["binance-futures","BNBUSDT",1651180905556,24.83,406.77,406.76,3.0]
["binance-futures","BNBUSDT",1651180962217,2.67,406.47,406.46,0.99]
["binance-futures","BNBUSDT",1651181016263,5.72,406.86,406.85,0.73]
["binance-futures","BNBUSDT",1651181085648,8.82,406.38,406.37,0.06]
["binance-futures","BNBUSDT",1651181123475,21.07,406.19,406.18,2.29]
["binance-futures","BNBUSDT",1651181172161,0.71,405.85,405.84,2.02]
["binance-futures","BNBUSDT",1651181264894,23.42,405.75,405.74,46.12]
["binance-futures","BNBUSDT",1651181288187,19.03,405.81,405.8,0.21]
["binance-futures","BNBUSDT",1651181357888,0.72,405.68,405.67,10.99]
["binance-futures","BNBUSDT",1651181464176,0.63,405.82,405.81,4.1]
["binance-futures","BNBUSDT",1651181487029,3.66,405.86,405.85,26.15]
["binance-futures","BNBUSDT",1651181587255,22.55,405.79,405.78,0.03]
["binance-futures","BNBUSDT",1651181600616,10.39,405.74,405.73,0.98]
["binance-futures","BNBUSDT",1651181707799,21.04,405.59,405.58,3.14]
["binance-futures","BNBUSDT",1651181769222,1.31,405.42,405.41,3.55]
["binance-futures","BNBUSDT",1651181822251,1.25,405.71,405.7,24.94]
["binance-futures","BNBUSDT",1651181877731,3.24,405.83,405.79,0.03]
["binance-futures","BNBUSDT",1651181931058,0.51,405.76,405.75,3.27]
["binance-futures","BNBUSDT",1651181981286,2.51,405.58,405.56,0.66]
["binance-futures","BNBUSDT",1651182044749,0.19,405.51,405.5,0.34]
["binance-futures","BNBUSDT",1651182161556,21.41,405.32,405.31,0.02]
["binance-futures","BNBUSDT",1651182210395,22.27,405.03,405.02,6.08]
["binance-futures","BNBUSDT",1651182231140,0.5,404.97,404.95,0.66]
["binance-futures","BNBUSDT",1651182300749,34.05,405.18,405.17,31.85]
["binance-futures","BNBUSDT",1651182319656,32.6,405.44,405.43,3.4]
["binance-futures","BNBUSDT",1651182398066,5.51,405.41,405.4,6.84]
["binance-futures","BNBUSDT",1651182467934,0.59,405.05,405.04,6.43]
["binance-futures","BNBUSDT",1651182490566,8.73,404.99,404.98,0.95]
["binance-futures","BNBUSDT",1651182600555,27.22,405.13,405.12,5.42]
["binance-futures","BNBUSDT",1651182608659,28.37,405.18,405.17,53.67]
["binance-futures","BNBUSDT",1651182699343,5.58,405.63,405.62,2.19]
["binance-futures","BNBUSDT",1651182768532,179.37,405.5,405.49,83.83]
["binance-futures","BNBUSDT",1651182834052,44.35,405.28,405.27,3.37]
["binance-futures","BNBUSDT",1651182905604,1.04,405.29,405.28,119.57]
["binance-futures","BNBUSDT",1651182945487,40.97,405.58,405.57,3.05]
["binance-futures","BNBUSDT",1651182994171,2.42,405.47,405.46,8.55]
["binance-futures","BNBUSDT",1651183062391,55.39,405.41,405.4,0.34]
["binance-futures","BNBUSDT",1651183178314,62.96,405.66,405.65,133.87]
["binance-futures","BNBUSDT",1651183187103,17.93,405.75,405.74,134.24]
["binance-futures","BNBUSDT",1651183249979,1.69,405.77,405.76,10.34]
["binance-futures","BNBUSDT",1651183296508,23.55,405.33,405.32,25.57]
["binance-futures","BNBUSDT",1651183322808,54.11,405.34,405.33,4.69]
["binance-futures","BNBUSDT",1651183379152,0.02,405.25,405.21,7.64]
["binance-futures","BNBUSDT",1651183393435,0.16,405.68,405.67,26.31]
["binance-futures","BNBUSDT",1651183462232,30.09,405.62,405.61,5.56]
["binance-futures","BNBUSDT",1651183530224,70.28,405.86,405.85,0.32]
["binance-futures","BNBUSDT",1651183564327,94.2,406.13,406.12,0.87]
["binance-futures","BNBUSDT",1651183618513,67.51,405.91,405.9,0.02]
["binance-futures","BNBUSDT",1651183647475,7.51,405.85,405.83,15.13]
["binance-futures","BNBUSDT",1651183702164,2.44,405.88,405.85,0.02]
["binance-futures","BNBUSDT",1651183736804,5.2,405.76,405.75,32.39]
["binance-futures","BNBUSDT",1651183796319,0.18,405.6,405.59,66.38]
["binance-futures","BNBUSDT",1651183890538,2.73,405.3,405.29,28.62]
["binance-futures","BNBUSDT",1651183935787,23.3,405.16,405.15,8.67]
["binance-futures","BNBUSDT",1651183973358,8.41,404.62,404.61,6.52]
["binance-futures","BNBUSDT",1651183995269,0.05,405.01,405.0,27.57]
["binance-futures","BNBUSDT",1651184057309,47.87,404.9,404.89,19.16]
["binance-futures","BNBUSDT",1651184097356,17.03,404.84,404.83,5.03]
["binance-futures","BNBUSDT",1651184157164,10.18,405.0,404.99,23.03]
["binance-futures","BNBUSDT",1651184232777,0.06,405.14,405.13,9.86]
["binance-futures","BNBUSDT",1651184258229,10.79,405.13,405.12,0.56]
["binance-futures","BNBUSDT",1651184349038,5.96,405.22,405.21,47.64]
["binance-futures","BNBUSDT",1651184375027,70.61,405.25,405.24,0.04]
["binance-futures","BNBUSDT",1651184438753,79.84,405.38,405.37,3.08]
["binance-futures","BNBUSDT",1651184530755,0.32,405.72,405.71,61.79]
["binance-futures","BNBUSDT",1651184533233,62.35,405.72,405.71,83.25]
["binance-futures","BNBUSDT",1651184617551,0.83,405.81,405.8,62.38]
["binance-futures","BNBUSDT",1651184676771,0.79,405.86,405.85,10.14]
["binance-futures","BNBUSDT",1651184715293,3.41,406.2,406.19,2.76]
["binance-futures","BNBUSDT",1651184768563,24.38,405.45,405.38,4.93]
["binance-futures","BNBUSDT",1651184796597,0.02,405.12,405.11,37.92]
["binance-futures","BNBUSDT",1651184825974,10.52,405.33,405.32,0.02]
["binance-futures","BNBUSDT",1651184870772,32.58,405.79,405.78,0.24]
["binance-futures","BNBUSDT",1651184941591,70.05,406.02,406.01,13.1]
["binance-futures","BNBUSDT",1651184957723,58.73,405.93,405.92,0.04]
["binance-futures","BNBUSDT",1651185036076,0.01,406.3,406.29,62.46]
["binance-futures","BNBUSDT",1651185089530,0.93,406.7,406.69,22.42]
["binance-futures","BNBUSDT",1651185108855,1.0,406.67,406.64,0.02]
["binance-futures","BNBUSDT",1651185158200,0.37,406.95,406.94,24.93]
["binance-futures","BNBUSDT",1651185169510,5.73,406.95,406.94,63.08]
["binance-futures","BNBUSDT",1651185243472,5.34,407.22,407.21,39.33]
["binance-futures","BNBUSDT",1651185304969,47.27,406.79,406.78,1.96]
["binance-futures","BNBUSDT",1651185335422,19.16,406.6,406.59,6.69]
["binance-futures","BNBUSDT",1651185387409,74.44,406.78,406.77,0.12]
["binance-futures","BNBUSDT",1651185434256,13.09,406.72,406.71,24.29]
["binance-futures","BNBUSDT",1651185514288,80.52,406.79,406.78,86.26]
["binance-futures","BNBUSDT",1651185564578,9.04,407.08,407.07,51.23]
["binance-futures","BNBUSDT",1651185650305,80.11,406.77,406.76,0.09]
["binance-futures","BNBUSDT",1651185651416,90.24,406.77,406.76,0.09]
["binance-futures","BNBUSDT",1651185729901,43.69,406.4,406.39,6.15]
["binance-futures","BNBUSDT",1651185801984,22.16,406.52,406.51,4.38]
["binance-futures","BNBUSDT",1651185852392,11.34,406.52,406.51,58.05]
["binance-futures","BNBUSDT",1651185922319,0.11,406.52,406.51,51.01]
["binance-futures","BNBUSDT",1651185945721,37.56,407.11,407.1,12.77]
["binance-futures","BNBUSDT",1651186015690,72.92,407.02,407.01,2.99]
["binance-futures","BNBUSDT",1651186098002,0.08,407.16,407.15,53.92]
["binance-futures","BNBUSDT",1651186113395,8.92,407.15,407.14,4.42]
["binance-futures","BNBUSDT",1651186170549,18.44,407.37,407.36,0.04]
["binance-futures","BNBUSDT",1651186205189,17.83,407.58,407.57,26.59]
["binance-futures","BNBUSDT",1651186246520,7.55,407.56,407.55,16.67]
["binance-futures","BNBUSDT",1651186321609,5.54,407.65,407.64,44.17]
["binance-futures","BNBUSDT",1651186328169,6.56,407.66,407.65,32.06]
["binance-futures","BNBUSDT",1651186421985,117.69,408.0,407.99,65.16]
["binance-futures","BNBUSDT",1651186456353,0.14,408.06,408.05,67.95]
["binance-futures","BNBUSDT",1651186478133,10.4,408.1,408.09,75.09]
["binance-futures","BNBUSDT",1651186513097,0.67,407.6,407.59,159.59]
["binance-futures","BNBUSDT",1651186613180,10.85,407.82,407.81,13.13]
["binance-futures","BNBUSDT",1651186673427,5.52,407.77,407.76,16.63]
["binance-futures","BNBUSDT",1651186718575,0.18,407.8,407.79,34.54]
["binance-futures","BNBUSDT",1651186775242,28.16,408.41,408.4,97.19]
["binance-futures","BNBUSDT",1651186793990,8.98,408.23,408.22,2.13]
["binance-futures","BNBUSDT",1651186845666,8.39,408.21,408.2,0.02]
["binance-futures","BNBUSDT",1651186867443,1.22,407.94,407.93,0.08]
["binance-futures","BNBUSDT",1651186927283,0.41,407.83,407.82,4.59]
["binance-futures","BNBUSDT",1651186983088,96.35,407.17,407.16,0.51]
["binance-futures","BNBUSDT",1651186995461,1.63,406.91,406.9,51.53]
["binance-futures","BNBUSDT",1651187044956,5.07,407.05,407.04,5.49]
["binance-futures","BNBUSDT",1651187077356,1.26,407.14,407.13,30.99]
["binance-futures","BNBUSDT",1651187111661,129.34,405.74,405.73,3.24]
["binance-futures","BNBUSDT",1651187151994,0.4,404.87,404.82,1.0]
["binance-futures","BNBUSDT",1651187172213,15.24,404.81,404.77,6.7]
["binance-futures","BNBUSDT",1651187195383,12.66,404.42,404.41,7.35]
["binance-futures","BNBUSDT",1651187220349,74.47,405.27,405.26,0.24]
["binance-futures","BNBUSDT",1651187251743,0.35,405.82,405.81,35.34]
["binance-futures","BNBUSDT",1651187282701,1.0,405.48,405.47,2.12]
["binance-futures","BNBUSDT",1651187327088,18.75,405.41,405.4,8.81]
["binance-futures","BNBUSDT",1651187351725,2.68,405.41,405.4,16.01]
["binance-futures","BNBUSDT",1651187412887,20.2,405.95,405.94,0.03]
["binance-futures","BNBUSDT",1651187486233,0.08,405.94,405.93,52.59]
["binance-futures","BNBUSDT",1651187506524,0.04,405.98,405.97,47.47]
["binance-futures","BNBUSDT",1651187566508,21.34,406.27,406.26,7.84]
["binance-futures","BNBUSDT",1651187636984,78.0,406.56,406.55,1.26]
["binance-futures","BNBUSDT",1651187655412,3.41,406.53,406.52,12.77]
["binance-futures","BNBUSDT",1651187729403,40.28,406.54,406.53,2.57]
["binance-futures","BNBUSDT",1651187782248,2.03,406.34,406.33,54.85]
["binance-futures","BNBUSDT",1651187826960,0.05,406.57,406.56,5.79]
["binance-futures","BNBUSDT",1651187880510,5.99,406.59,406.58,36.11]
["binance-futures","BNBUSDT",1651187930422,58.94,406.68,406.67,6.27]
["binance-futures","BNBUSDT",1651187975563,7.65,406.88,406.87,8.67]
["binance-futures","BNBUSDT",1651188019421,16.2,406.82,406.8,0.02]
["binance-futures","BNBUSDT",1651188067515,43.62,406.64,406.63,1.59]
["binance-futures","BNBUSDT",1651188115317,0.02,406.53,406.43,105.61]
["binance-futures","BNBUSDT",1651188217399,3.89,406.36,406.35,44.15]
["binance-futures","BNBUSDT",1651188272516,24.08,406.47,406.46,5.35]
["binance-futures","BNBUSDT",1651188298608,28.2,406.64,406.63,6.87]
["binance-futures","BNBUSDT",1651188386118,2.92,406.59,406.58,17.75]
["binance-futures","BNBUSDT",1651188430142,3.48,406.48,406.47,59.92]
["binance-futures","BNBUSDT",1651188500207,5.66,406.13,406.12,32.55]
["binance-futures","BNBUSDT",1651188519952,23.36,406.0,405.99,2.29]
["binance-futures","BNBUSDT",1651188591587,5.93,406.31,406.3,12.76]
["binance-futures","BNBUSDT",1651188664428,23.3,406.49,406.48,46.17]
["binance-futures","BNBUSDT",1651188687387,40.33,406.9,406.89,3.4]
["binance-futures","BNBUSDT",1651188748306,32.31,406.63,406.62,1.22]
["binance-futures","BNBUSDT",1651188791840,144.09,406.37,406.36,8.22]
["binance-futures","BNBUSDT",1651188834579,6.77,405.74,405.73,0.8]
["binance-futures","BNBUSDT",1651188922285,52.71,405.32,405.31,2.75]
["binance-futures","BNBUSDT",1651188968586,2.03,405.18,405.13,0.37]
["binance-futures","BNBUSDT",1651189013225,28.18,405.09,405.08,0.79]
["binance-futures","BNBUSDT",1651189063405,86.43,405.18,405.16,0.02]
["binance-futures","BNBUSDT",1651189123187,0.02,405.43,405.42,8.41]
["binance-futures","BNBUSDT",1651189160526,35.42,405.42,405.41,9.88]
["binance-futures","BNBUSDT",1651189231796,0.05,405.19,405.18,82.28]
["binance-futures","BNBUSDT",1651189325249,0.02,405.48,405.47,21.21]
["binance-futures","BNBUSDT",1651189345324,78.61,405.47,405.46,5.38]
["binance-futures","BNBUSDT",1651189429172,37.21,404.83,404.82,43.22]
["binance-futures","BNBUSDT",1651189444405,94.41,404.76,404.75,2.43]
["binance-futures","BNBUSDT",1651189515479,59.54,405.25,405.24,2.69]
["binance-futures","BNBUSDT",1651189546752,57.09,405.04,405.03,2.13]
["binance-futures","BNBUSDT",1651189608221,5.24,405.23,405.2,1.04]
["binance-futures","BNBUSDT",1651189710403,3.21,405.5,405.49,44.76]
["binance-futures","BNBUSDT",1651189781896,6.64,405.66,405.65,3.77]
["binance-futures","BNBUSDT",1651189833520,0.09,405.92,405.91,106.09]
["binance-futures","BNBUSDT",1651189899481,87.51,406.04,406.01,3.01]
["binance-futures","BNBUSDT",1651189936585,47.97,406.23,406.22,3.01]
["binance-futures","BNBUSDT",1651189997617,5.92,406.33,406.32,20.74]
["binance-futures","BNBUSDT",1651190056203,10.67,406.27,406.26,10.53]
["binance-futures","BNBUSDT",1651190100675,4.49,406.42,406.41,16.57]
["binance-futures","BNBUSDT",1651190172709,2.6,406.37,406.36,59.55]
["binance-futures","BNBUSDT",1651190251825,10.84,406.74,406.73,32.0]
["binance-futures","BNBUSDT",1651190276230,2.81,406.88,406.87,4.75]
["binance-futures","BNBUSDT",1651190324035,0.8,406.82,406.81,25.01]
["binance-futures","BNBUSDT",1651190324168,0.8,406.82,406.81,36.66]
["binance-futures","BNBUSDT",1651190324404,0.8,406.82,406.81,39.66]
["binance-futures","BNBUSDT",1651190324442,0.8,406.82,406.81,41.25]
["binance-futures","BNBUSDT",1651190324514,0.8,406.82,406.81,28.01]
["binance-futures","BNBUSDT",1651190324662,0.8,406.82,406.81,29.6]
["binance-futures","BNBUSDT",1651190324721,0.8,406.82,406.81,26.6]
["binance-futures","BNBUSDT",1651190324977,0.76,406.82,406.81,26.6]
["binance-futures","BNBUSDT",1651190325006,0.79,406.82,406.81,26.6]
["binance-futures","BNBUSDT",1651190325431,0.79,406.82,406.81,26.68]
["binance-futures","BNBUSDT",1651190325505,0.79,406.82,406.81,26.66]
["binance-futures","BNBUSDT",1651190325547,0.79,406.82,406.81,34.16]
["binance-futures","BNBUSDT",1651190325735,0.79,406.82,406.81,26.66]
["binance-futures","BNBUSDT",1651190325773,0.79,406.82,406.81,34.16]
["binance-futures","BNBUSDT",1651190326066,0.79,406.82,406.81,30.12]
["binance-futures","BNBUSDT",1651190326273,0.79,406.82,406.81,31.71]
["binance-futures","BNBUSDT",1651190326374,0.82,406.82,406.81,31.73]
["binance-futures","BNBUSDT",1651190326558,0.82,406.82,406.81,40.77]
["binance-futures","BNBUSDT",1651190326619,0.56,406.82,406.81,40.77]
["binance-futures","BNBUSDT",1651190326817,0.56,406.82,406.81,43.77]
["binance-futures","BNBUSDT",1651190326891,0.55,406.82,406.81,43.77]
["binance-futures","BNBUSDT",1651190327281,0.55,406.82,406.81,43.79]
["binance-futures","BNBUSDT",1651190327383,0.55,406.82,406.81,43.77]
["binance-futures","BNBUSDT",1651190327422,0.55,406.82,406.81,36.3]
["binance-futures","BNBUSDT",1651190327495,0.42,406.82,406.81,36.3]
["binance-futures","BNBUSDT",1651190327693,0.42,406.82,406.81,33.3]
["binance-futures","BNBUSDT",1651190327781,0.42,406.82,406.81,33.31]
["binance-futures","BNBUSDT",1651190327918,0.42,406.82,406.81,36.31]
["binance-futures","BNBUSDT",1651190327975,0.42,406.82,406.81,33.31]
["binance-futures","BNBUSDT",1651190328144,0.42,406.82,406.81,25.26]
["binance-futures","BNBUSDT",1651190328170,0.42,406.82,406.81,26.84]
["binance-futures","BNBUSDT",1651190328388,0.42,406.82,406.81,26.86]
["binance-futures","BNBUSDT",1651190328423,1.55,406.82,406.81,26.86]
["binance-futures","BNBUSDT",1651190328777,0.17,406.85,406.84,5.01]
["binance-futures","BNBUSDT",1651190328807,0.65,406.9,406.88,3.38]
["binance-futures","BNBUSDT",1651190328843,5.5,406.89,406.88,5.75]
["binance-futures","BNBUSDT",1651190328882,5.5,406.89,406.88,5.77]
["binance-futures","BNBUSDT",1651190328921,5.97,406.89,406.88,5.82]
["binance-futures","BNBUSDT",1651190328990,5.97,406.89,406.88,5.77]
["binance-futures","BNBUSDT",1651190329023,5.97,406.89,406.88,5.81]
["binance-futures","BNBUSDT",1651190329148,7.97,406.89,406.88,0.11]
["binance-futures","BNBUSDT",1651190329164,5.97,406.89,406.88,0.11]
["binance-futures","BNBUSDT",1651190329206,5.97,406.89,406.88,0.17]
["binance-futures","BNBUSDT",1651190329285,5.97,406.89,406.88,0.19]
["binance-futures","BNBUSDT",1651190329322,5.97,406.89,406.88,0.7]
["binance-futures","BNBUSDT",1651190329360,5.97,406.89,406.88,0.72]
["binance-futures","BNBUSDT",1651190329396,5.99,406.89,406.88,0.72]
["binance-futures","BNBUSDT",1651190329543,6.02,406.89,406.88,0.7]
["binance-futures","BNBUSDT",1651190329578,0.48,406.88,406.86,1.42]
["binance-futures","BNBUSDT",1651190329603,0.48,406.88,406.87,2.35]
["binance-futures","BNBUSDT",1651190329722,0.48,406.88,406.87,5.44]
["binance-futures","BNBUSDT",1651190329902,0.5,406.88,406.87,5.44]
["binance-futures","BNBUSDT",1651190329984,0.02,406.88,406.87,5.44]
["binance-futures","BNBUSDT",1651190330033,0.06,406.88,406.87,5.44]
["binance-futures","BNBUSDT",1651190330103,2.05,406.88,406.87,5.01]
["binance-futures","BNBUSDT",1651190330147,1.98,406.88,406.87,5.01]
["binance-futures","BNBUSDT",1651190330206,0.21,406.88,406.87,5.01]
["binance-futures","BNBUSDT",1651190330268,2.1,406.88,406.87,5.01]
["binance-futures","BNBUSDT",1651190330348,2.1,406.88,406.87,4.4]
["binance-futures","BNBUSDT",1651190330360,4.06,406.88,406.87,4.4]
["binance-futures","BNBUSDT",1651190330405,4.06,406.88,406.87,4.42]
["binance-futures","BNBUSDT",1651190330511,4.06,406.88,406.87,4.44]
["binance-futures","BNBUSDT",1651190331343,4.72,406.88,406.87,4.38]
["binance-futures","BNBUSDT",1651190331412,4.72,406.88,406.87,4.4]
["binance-futures","BNBUSDT",1651190331440,4.6,406.88,406.87,4.86]
["binance-futures","BNBUSDT",1651190331810,27.33,406.88,406.87,0.55]
["binance-futures","BNBUSDT",1651190331834,43.53,406.88,406.87,8.65]
["binance-futures","BNBUSDT",1651190331866,45.53,406.88,406.87,0.55]
["binance-futures","BNBUSDT",1651190331911,48.53,406.88,406.87,0.55]
["binance-futures","BNBUSDT",1651190332016,46.53,406.88,406.87,0.55]
["binance-futures","BNBUSDT",1651190332039,48.53,406.88,406.87,0.55]
["binance-futures","BNBUSDT",1651190332131,46.53,406.88,406.87,0.55]
["binance-futures","BNBUSDT",1651190332165,48.53,406.88,406.87,0.55]
["binance-futures","BNBUSDT",1651190332208,46.53,406.88,406.87,0.55]
["binance-futures","BNBUSDT",1651190332584,47.35,406.88,406.87,0.55]
["binance-futures","BNBUSDT",1651190333363,47.33,406.88,406.87,0.54]
["binance-futures","BNBUSDT",1651190333488,47.33,406.88,406.87,0.56]
["binance-futures","BNBUSDT",1651190333543,47.33,406.88,406.87,0.6]
["binance-futures","BNBUSDT",1651190333776,49.33,406.88,406.87,0.6]
["binance-futures","BNBUSDT",1651190334457,11.93,406.88,406.87,8.7]
["binance-futures","BNBUSDT",1651190334493,1.51,406.88,406.87,13.71]
["binance-futures","BNBUSDT",1651190334528,1.51,406.88,406.87,13.75]
["binance-futures","BNBUSDT",1651190335278,1.51,406.88,406.87,13.77]
["binance-futures","BNBUSDT",1651190335307,1.51,406.88,406.87,13.79]
["binance-futures","BNBUSDT",1651190335551,1.01,406.88,406.87,13.79]
["binance-futures","BNBUSDT",1651190335585,0.51,406.88,406.87,13.79]
["binance-futures","BNBUSDT",1651190335612,0.51,406.88,406.87,15.31]
["binance-futures","BNBUSDT",1651190335656,0.51,406.88,406.87,13.79]
["binance-futures","BNBUSDT",1651190335712,0.53,406.88,406.87,13.79]
["binance-futures","BNBUSDT",1651190335914,7.96,406.9,406.89,2.56]
["binance-futures","BNBUSDT",1651190335946,0.05,406.91,406.9,11.6]
["binance-futures","BNBUSDT",1651190335973,0.03,406.91,406.9,11.63]
["binance-futures","BNBUSDT",1651190336038,0.03,406.91,406.9,11.65]
["binance-futures","BNBUSDT",1651190336070,0.03,406.91,406.9,11.69]
["binance-futures","BNBUSDT",1651190336108,2.17,406.92,406.91,0.07]
["binance-futures","BNBUSDT",1651190336136,5.18,406.92,406.91,0.09]
["binance-futures","BNBUSDT",1651190336176,17.82,406.92,406.91,0.09]
["binance-futures","BNBUSDT",1651190336197,19.47,406.92,406.91,0.47]
["binance-futures","BNBUSDT",1651190336293,28.7,406.94,406.92,12.06]
["binance-futures","BNBUSDT",1651190336322,1.07,406.93,406.92,11.04]
["binance-futures","BNBUSDT",1651190336341,1.07,406.93,406.92,11.06]
["binance-futures","BNBUSDT",1651190336396,1.07,406.93,406.92,11.0]
["binance-futures","BNBUSDT",1651190336429,0.57,406.93,406.92,11.0]
["binance-futures","BNBUSDT",1651190336459,0.52,406.94,406.93,12.19]
["binance-futures","BNBUSDT",1651190336561,0.52,406.94,406.93,14.32]
["binance-futures","BNBUSDT",1651190336589,0.52,406.94,406.93,14.82]
["binance-futures","BNBUSDT",1651190336624,0.52,406.94,406.93,14.86]
["binance-futures","BNBUSDT",1651190336657,0.52,406.94,406.93,14.88]
["binance-futures","BNBUSDT",1651190336699,0.52,406.94,406.93,14.9]
["binance-futures","BNBUSDT",1651190336853,0.52,406.94,406.93,14.92]
["binance-futures","BNBUSDT",1651190336891,7.87,406.94,406.93,2.73]
["binance-futures","BNBUSDT",1651190336925,29.08,406.94,406.93,2.77]
["binance-futures","BNBUSDT",1651190337035,33.08,406.94,406.93,2.77]
["binance-futures","BNBUSDT",1651190337366,33.1,406.94,406.93,2.77]
["binance-futures","BNBUSDT",1651190337463,33.1,406.94,406.93,3.3]
["binance-futures","BNBUSDT",1651190337589,33.1,406.94,406.93,3.35]
["binance-futures","BNBUSDT",1651190337609,36.48,406.94,406.93,3.35]
["binance-futures","BNBUSDT",1651190337825,36.49,406.94,406.93,3.35]
["binance-futures","BNBUSDT",1651190337869,32.95,406.94,406.93,3.35]
["binance-futures","BNBUSDT",1651190337910,29.14,406.94,406.93,3.35]
["binance-futures","BNBUSDT",1651190338015,39.64,406.94,406.93,3.35]
["binance-futures","BNBUSDT",1651190338083,2.81,406.88,406.84,1.27]
["binance-futures","BNBUSDT",1651190338112,11.22,406.88,406.84,1.27]
["binance-futures","BNBUSDT",1651190338184,11.22,406.88,406.86,1.13]
["binance-futures","BNBUSDT",1651190338308,12.75,406.88,406.87,0.02]
["binance-futures","BNBUSDT",1651190338341,12.79,406.88,406.87,0.02]
["binance-futures","BNBUSDT",1651190338395,12.81,406.88,406.87,0.02]
["binance-futures","BNBUSDT",1651190338724,2.49,406.85,406.84,6.14]
["binance-futures","BNBUSDT",1651190338791,0.17,406.85,406.84,9.14]
["binance-futures","BNBUSDT",1651190338860,0.21,406.85,406.84,9.14]
["binance-futures","BNBUSDT",1651190339338,5.22,406.85,406.84,8.01]
["binance-futures","BNBUSDT",1651190339399,5.22,406.85,406.84,5.01]
["binance-futures","BNBUSDT",1651190339438,8.35,406.88,406.87,42.55]
["binance-futures","BNBUSDT",1651190339475,8.33,406.88,406.87,42.55]
["binance-futures","BNBUSDT",1651190339506,8.33,406.88,406.87,47.56]
["binance-futures","BNBUSDT",1651190339580,5.86,406.88,406.87,47.56]
["binance-futures","BNBUSDT",1651190339623,5.86,406.88,406.87,44.21]
["binance-futures","BNBUSDT",1651190339707,5.88,406.88,406.87,44.21]
["binance-futures","BNBUSDT",1651190339885,5.88,406.88,406.87,45.34]
["binance-futures","BNBUSDT",1651190340189,5.88,406.88,406.87,41.99]
["binance-futures","BNBUSDT",1651190340249,5.86,406.88,406.87,41.99]
["binance-futures","BNBUSDT",1651190340286,5.98,406.88,406.87,43.45]
["binance-futures","BNBUSDT",1651190340407,6.03,406.88,406.87,43.45]
["binance-futures","BNBUSDT",1651190340431,6.03,406.88,406.87,43.5]
["binance-futures","BNBUSDT",1651190340466,0.71,406.88,406.87,51.0]
["binance-futures","BNBUSDT",1651190340679,0.71,406.88,406.87,1.94]
["binance-futures","BNBUSDT",1651190340713,6.03,406.88,406.86,10.91]
["binance-futures","BNBUSDT",1651190340740,7.68,406.87,406.86,6.14]
["binance-futures","BNBUSDT",1651190340794,7.82,406.87,406.86,6.23]
["binance-futures","BNBUSDT",1651190340919,7.86,406.87,406.86,6.23]
["binance-futures","BNBUSDT",1651190340934,7.89,406.87,406.86,6.23]
["binance-futures","BNBUSDT",1651190341078,0.21,406.87,406.86,12.94]
["binance-futures","BNBUSDT",1651190341300,0.09,406.87,406.86,12.94]
["binance-futures","BNBUSDT",1651190341328,0.29,406.87,406.86,12.94]
["binance-futures","BNBUSDT",1651190341662,0.29,406.87,406.86,11.81]
["binance-futures","BNBUSDT",1651190341853,3.28,406.87,406.86,11.81]
["binance-futures","BNBUSDT",1651190342604,3.26,406.87,406.86,11.83]
["binance-futures","BNBUSDT",1651190342645,3.35,406.87,406.86,11.83]
["binance-futures","BNBUSDT",1651190342675,7.08,406.88,406.87,7.58]
["binance-futures","BNBUSDT",1651190342717,7.08,406.88,406.87,27.68]
["binance-futures","BNBUSDT",1651190342786,7.1,406.88,406.87,27.68]
["binance-futures","BNBUSDT",1651190342817,7.1,406.88,406.87,30.68]
["binance-futures","BNBUSDT",1651190342852,5.86,406.88,406.87,30.68]
["binance-futures","BNBUSDT",1651190342893,5.88,406.88,406.87,30.68]
["binance-futures","BNBUSDT",1651190343138,5.88,406.88,406.87,30.7]
["binance-futures","BNBUSDT",1651190343182,5.88,406.88,406.87,28.13]
["binance-futures","BNBUSDT",1651190343210,0.56,406.88,406.87,32.42]
["binance-futures","BNBUSDT",1651190343239,0.56,406.88,406.87,35.91]
["binance-futures","BNBUSDT",1651190343322,0.56,406.88,406.87,35.93]
["binance-futures","BNBUSDT",1651190343896,0.54,406.88,406.87,35.93]
["binance-futures","BNBUSDT",1651190344100,0.54,406.88,406.87,32.99]
["binance-futures","BNBUSDT",1651190344122,0.54,406.88,406.87,29.54]
["binance-futures","BNBUSDT",1651190344207,0.54,406.88,406.87,29.46]
["binance-futures","BNBUSDT",1651190344237,0.54,406.88,406.87,106.9]
["binance-futures","BNBUSDT",1651190344319,0.54,406.88,406.87,111.98]
["binance-futures","BNBUSDT",1651190344366,0.52,406.88,406.87,111.98]
["binance-futures","BNBUSDT",1651190344762,0.45,406.88,406.87,111.98]
["binance-futures","BNBUSDT",1651190345495,0.48,406.88,406.87,111.98]
["binance-futures","BNBUSDT",1651190345531,0.48,406.88,406.87,129.23]
["binance-futures","BNBUSDT",1651190345571,0.48,406.88,406.87,132.09]
["binance-futures","BNBUSDT",1651190345863,0.48,406.88,406.87,119.81]
["binance-futures","BNBUSDT",1651190345890,0.48,406.88,406.87,119.76]
["binance-futures","BNBUSDT",1651190346052,0.48,406.88,406.87,131.16]
["binance-futures","BNBUSDT",1651190346187,0.46,406.88,406.87,131.16]
["binance-futures","BNBUSDT",1651190346442,0.48,406.88,406.87,131.16]
["binance-futures","BNBUSDT",1651190346569,0.48,406.88,406.87,138.66]
["binance-futures","BNBUSDT",1651190347501,0.48,406.88,406.87,131.16]
["binance-futures","BNBUSDT",1651190347981,0.48,406.88,406.87,128.16]
["binance-futures","BNBUSDT",1651190348193,0.48,406.88,406.87,132.81]
["binance-futures","BNBUSDT",1651190348363,0.48,406.88,406.87,132.79]
["binance-futures","BNBUSDT",1651190348717,2.44,406.88,406.87,154.52]
["binance-futures","BNBUSDT",1651190348743,2.44,406.88,406.87,151.52]
["binance-futures","BNBUSDT",1651190348773,2.44,406.88,406.87,159.02]
["binance-futures","BNBUSDT",1651190348815,2.44,406.88,406.87,151.52]
["binance-futures","BNBUSDT",1651190349201,2.44,406.88,406.87,151.47]
["binance-futures","BNBUSDT",1651190349238,2.44,406.88,406.87,151.5]
["binance-futures","BNBUSDT",1651190349351,2.44,406.88,406.87,151.52]
["binance-futures","BNBUSDT",1651190349511,2.53,406.88,406.87,151.52]
["binance-futures","BNBUSDT",1651190349545,2.53,406.88,406.87,151.55]
["binance-futures","BNBUSDT",1651190350144,2.53,406.88,406.87,129.79]
["binance-futures","BNBUSDT",1651190350244,2.55,406.88,406.87,129.79]
["binance-futures","BNBUSDT",1651190350326,2.55,406.88,406.87,129.81]
["binance-futures","BNBUSDT",1651190350358,2.55,406.88,406.87,129.86]
["binance-futures","BNBUSDT",1651190350656,2.55,406.88,406.87,129.84]
["binance-futures","BNBUSDT",1651190350753,2.57,406.88,406.87,129.84]
["binance-futures","BNBUSDT",1651190351320,2.58,406.88,406.87,129.84]
["binance-futures","BNBUSDT",1651190351386,2.58,406.88,406.87,129.9]
["binance-futures","BNBUSDT",1651190351410,2.58,406.88,406.87,129.93]
["binance-futures","BNBUSDT",1651190352218,2.6,406.88,406.87,129.93]
["binance-futures","BNBUSDT",1651190352326,2.6,406.88,406.87,129.84]
["binance-futures","BNBUSDT",1651190352367,2.6,406.88,406.87,129.9]
["binance-futures","BNBUSDT",1651190352597,2.6,406.88,406.87,128.71]
["binance-futures","BNBUSDT",1651190352628,2.6,406.88,406.87,128.73]
["binance-futures","BNBUSDT",1651190353151,2.6,406.88,406.87,128.69]
["binance-futures","BNBUSDT",1651190353393,2.6,406.88,406.87,128.66]
["binance-futures","BNBUSDT",1651190353438,2.6,406.88,406.87,136.16]
["binance-futures","BNBUSDT",1651190353975,2.57,406.88,406.87,136.16]
["binance-futures","BNBUSDT",1651190353999,2.61,406.88,406.87,136.16]
["binance-futures","BNBUSDT",1651190354450,2.63,406.88,406.87,136.16]
["binance-futures","BNBUSDT",1651190354980,2.63,406.88,406.87,133.16]
["binance-futures","BNBUSDT",1651190355018,2.63,406.88,406.87,138.17]
["binance-futures","BNBUSDT",1651190355301,2.59,406.88,406.87,138.48]
["binance-futures","BNBUSDT",1651190356501,2.57,406.88,406.87,138.48]
["binance-futures","BNBUSDT",1651190356666,2.57,406.88,406.87,138.5]
["binance-futures","BNBUSDT",1651190356875,7.58,406.88,406.87,131.0]
["binance-futures","BNBUSDT",1651190356902,23.78,406.88,406.87,124.45]
["binance-futures","BNBUSDT",1651190356945,24.91,406.88,406.87,124.45]
["binance-futures","BNBUSDT",1651190356982,18.4,406.88,406.87,129.46]
["binance-futures","BNBUSDT",1651190357116,17.27,406.88,406.87,129.46]
["binance-futures","BNBUSDT",1651190357238,16.69,406.88,406.87,138.45]
["binance-futures","BNBUSDT",1651190357403,0.49,406.88,406.87,138.47]
["binance-futures","BNBUSDT",1651190357480,0.49,406.88,406.87,138.44]
["binance-futures","BNBUSDT",1651190357558,0.49,406.88,406.87,138.46]
["binance-futures","BNBUSDT",1651190357599,0.49,406.88,406.87,138.33]
["binance-futures","BNBUSDT",1651190357717,0.49,406.88,406.87,138.41]
["binance-futures","BNBUSDT",1651190358447,0.49,406.88,406.87,138.43]
["binance-futures","BNBUSDT",1651190358560,0.49,406.88,406.87,130.8]
["binance-futures","BNBUSDT",1651190359163,5.5,406.88,406.87,130.8]
["binance-futures","BNBUSDT",1651190359230,5.52,406.88,406.87,130.8]
["binance-futures","BNBUSDT",1651190359424,5.52,406.88,406.87,130.78]
["binance-futures","BNBUSDT",1651190359590,5.5,406.88,406.87,130.76]
["binance-futures","BNBUSDT",1651190359623,5.52,406.88,406.87,130.76]
["binance-futures","BNBUSDT",1651190360181,5.52,406.88,406.87,130.89]
["binance-futures","BNBUSDT",1651190360289,5.52,406.88,406.87,130.9]
["binance-futures","BNBUSDT",1651190360506,5.52,406.88,406.87,131.09]
["binance-futures","BNBUSDT",1651190360699,5.52,406.88,406.87,131.19]
["binance-futures","BNBUSDT",1651190360949,5.52,406.88,406.87,131.41]
["binance-futures","BNBUSDT",1651190361200,5.52,406.88,406.87,131.43]
["binance-futures","BNBUSDT",1651190361285,5.52,406.88,406.87,131.33]
["binance-futures","BNBUSDT",1651190361297,5.84,406.88,406.87,131.33]
["binance-futures","BNBUSDT",1651190361519,17.54,406.88,406.87,96.17]
["binance-futures","BNBUSDT",1651190361534,55.84,406.88,406.86,6.77]
["binance-futures","BNBUSDT",1651190361547,106.64,406.88,406.86,6.77]
["binance-futures","BNBUSDT",1651190361557,34.04,406.87,406.84,0.02]
["binance-futures","BNBUSDT",1651190361567,140.0,406.87,406.83,0.03]
["binance-futures","BNBUSDT",1651190361594,2.32,406.85,406.83,0.03]
["binance-futures","BNBUSDT",1651190361607,49.88,406.85,406.83,0.03]
["binance-futures","BNBUSDT",1651190361617,7.33,406.84,406.81,0.39]
["binance-futures","BNBUSDT",1651190361630,14.45,406.84,406.81,0.39]
["binance-futures","BNBUSDT",1651190361644,54.65,406.84,406.81,0.39]
["binance-futures","BNBUSDT",1651190361658,58.03,406.84,406.81,0.39]
["binance-futures","BNBUSDT",1651190361675,2.32,406.83,406.81,0.39]
["binance-futures","BNBUSDT",1651190361695,8.39,406.83,406.81,0.39]
["binance-futures","BNBUSDT",1651190361713,25.08,406.83,406.81,0.39]
["binance-futures","BNBUSDT",1651190361739,3.95,406.83,406.81,0.39]
["binance-futures","BNBUSDT",1651190361773,33.4,406.83,406.81,0.39]
["binance-futures","BNBUSDT",1651190361811,33.04,406.83,406.81,0.39]
["binance-futures","BNBUSDT",1651190361839,30.04,406.83,406.81,0.05]
["binance-futures","BNBUSDT",1651190361885,30.04,406.83,406.79,1.08]
["binance-futures","BNBUSDT",1651190361911,3.38,406.8,406.79,1.08]
["binance-futures","BNBUSDT",1651190361969,11.61,406.81,406.79,1.08]
["binance-futures","BNBUSDT",1651190361986,6.53,406.81,406.8,5.36]
["binance-futures","BNBUSDT",1651190362012,6.53,406.81,406.8,8.74]
["binance-futures","BNBUSDT",1651190362110,6.53,406.81,406.8,5.36]
["binance-futures","BNBUSDT",1651190362120,6.53,406.81,406.8,0.23]
["binance-futures","BNBUSDT",1651190362142,16.2,406.81,406.79,3.53]
["binance-futures","BNBUSDT",1651190362164,9.0,406.8,406.79,3.53]
["binance-futures","BNBUSDT",1651190362194,12.27,406.8,406.79,3.53]
["binance-futures","BNBUSDT",1651190362205,12.61,406.8,406.79,3.53]
["binance-futures","BNBUSDT",1651190362229,13.55,406.8,406.79,3.53]
["binance-futures","BNBUSDT",1651190362242,30.07,406.8,406.79,3.55]
["binance-futures","BNBUSDT",1651190362252,30.11,406.8,406.79,3.55]
["binance-futures","BNBUSDT",1651190362298,30.13,406.8,406.79,3.55]
["binance-futures","BNBUSDT",1651190362318,22.78,406.8,406.79,3.57]
["binance-futures","BNBUSDT",1651190362361,22.8,406.8,406.79,3.57]
["binance-futures","BNBUSDT",1651190362404,17.72,406.8,406.79,3.57]
["binance-futures","BNBUSDT",1651190362462,11.98,406.8,406.79,3.59]
["binance-futures","BNBUSDT",1651190362650,1.95,406.8,406.79,3.59]
["binance-futures","BNBUSDT",1651190362680,1.95,406.8,406.79,8.6]
["binance-futures","BNBUSDT",1651190362756,1.95,406.8,406.79,11.6]
["binance-futures","BNBUSDT",1651190362842,8.25,406.8,406.79,8.6]
["binance-futures","BNBUSDT",1651190362872,6.58,406.8,406.79,8.6]
["binance-futures","BNBUSDT",1651190363104,6.58,406.8,406.79,8.72]
["binance-futures","BNBUSDT",1651190363161,0.73,406.8,406.79,8.72]
["binance-futures","BNBUSDT",1651190363224,0.73,406.8,406.79,8.35]
["binance-futures","BNBUSDT",1651190363323,20.14,406.81,406.79,8.35]
["binance-futures","BNBUSDT",1651190363359,0.17,406.8,406.79,8.35]
["binance-futures","BNBUSDT",1651190363409,0.45,406.8,406.79,8.35]
["binance-futures","BNBUSDT",1651190363441,0.45,406.8,406.79,11.35]
["binance-futures","BNBUSDT",1651190363520,0.45,406.8,406.79,8.35]
["binance-futures","BNBUSDT",1651190363552,0.45,406.8,406.79,8.37]
["binance-futures","BNBUSDT",1651190363970,0.45,406.8,406.79,8.34]
["binance-futures","BNBUSDT",1651190364112,18.41,406.8,406.79,2.24]
["binance-futures","BNBUSDT",1651190364176,34.61,406.8,406.79,2.26]
["binance-futures","BNBUSDT",1651190364316,34.61,406.8,406.79,2.28]
["binance-futures","BNBUSDT",1651190364843,36.57,406.8,406.79,2.28]
["binance-futures","BNBUSDT",1651190365439,36.57,406.8,406.79,2.3]
["binance-futures","BNBUSDT",1651190365581,36.57,406.8,406.79,2.32]
["binance-futures","BNBUSDT",1651190365950,34.81,406.8,406.79,2.32]
["binance-futures","BNBUSDT",1651190366063,34.81,406.8,406.79,2.17]
["binance-futures","BNBUSDT",1651190366254,34.81,406.8,406.79,2.19]
["binance-futures","BNBUSDT",1651190366567,34.81,406.8,406.79,2.22]
["binance-futures","BNBUSDT",1651190367088,34.81,406.8,406.79,2.23]
["binance-futures","BNBUSDT",1651190367177,34.71,406.8,406.79,2.23]
["binance-futures","BNBUSDT",1651190367191,34.71,406.8,406.79,2.09]
["binance-futures","BNBUSDT",1651190367240,34.71,406.8,406.79,2.11]
["binance-futures","BNBUSDT",1651190367276,34.71,406.8,406.79,2.13]
["binance-futures","BNBUSDT",1651190367317,34.71,406.8,406.79,2.11]
["binance-futures","BNBUSDT",1651190367389,34.71,406.8,406.79,2.64]
["binance-futures","BNBUSDT",1651190367554,34.71,406.8,406.79,2.66]
["binance-futures","BNBUSDT",1651190367796,34.71,406.8,406.79,2.68]
["binance-futures","BNBUSDT",1651190368201,34.71,406.8,406.79,0.93]
["binance-futures","BNBUSDT",1651190368462,34.71,406.8,406.79,0.94]
["binance-futures","BNBUSDT",1651190368495,40.45,406.8,406.79,0.94]
["binance-futures","BNBUSDT",1651190368533,36.45,406.8,406.79,0.94]
["binance-futures","BNBUSDT",1651190369018,40.45,406.8,406.79,0.94]
["binance-futures","BNBUSDT",1651190369054,40.45,406.8,406.79,0.77]
["binance-futures","BNBUSDT",1651190369087,36.45,406.8,406.79,0.71]
["binance-futures","BNBUSDT",1651190369108,36.45,406.8,406.79,0.76]
["binance-futures","BNBUSDT",1651190369224,36.45,406.8,406.79,0.6]
["binance-futures","BNBUSDT",1651190369281,36.47,406.8,406.79,0.59]
["binance-futures","BNBUSDT",1651190369401,18.42,406.8,406.79,7.81]
["binance-futures","BNBUSDT",1651190369440,2.23,406.8,406.79,200.71]
["binance-futures","BNBUSDT",1651190369465,2.23,406.8,406.79,223.27]
["binance-futures","BNBUSDT",1651190369535,2.23,406.8,406.79,223.32]
["binance-futures","BNBUSDT",1651190369750,2.23,406.8,406.79,223.83]
["binance-futures","BNBUSDT",1651190370003,3.18,406.8,406.79,232.95]
["binance-futures","BNBUSDT",1651190370099,3.18,406.8,406.79,232.89]
["binance-futures","BNBUSDT",1651190370159,3.18,406.8,406.79,225.39]
["binance-futures","BNBUSDT",1651190370299,3.18,406.8,406.79,225.5]
["binance-futures","BNBUSDT",1651190370460,3.18,406.8,406.79,225.53]
["binance-futures","BNBUSDT",1651190370522,3.18,406.8,406.79,225.44]
["binance-futures","BNBUSDT",1651190370566,3.18,406.8,406.79,225.45]
["binance-futures","BNBUSDT",1651190370604,3.21,406.8,406.79,225.45]
["binance-futures","BNBUSDT",1651190370639,3.21,406.8,406.79,232.95]
["binance-futures","BNBUSDT",1651190370962,3.21,406.8,406.79,226.99]
["binance-futures","BNBUSDT",1651190371000,3.21,406.8,406.79,219.58]
["binance-futures","BNBUSDT",1651190371039,3.38,406.8,406.79,219.58]
["binance-futures","BNBUSDT",1651190371098,3.38,406.8,406.79,219.6]
["binance-futures","BNBUSDT",1651190371142,3.38,406.8,406.79,219.62]
["binance-futures","BNBUSDT",1651190371379,3.38,406.8,406.79,219.78]
["binance-futures","BNBUSDT",1651190371460,3.38,406.8,406.79,213.42]
["binance-futures","BNBUSDT",1651190372052,3.38,406.8,406.79,220.92]
["binance-futures","BNBUSDT",1651190372151,3.38,406.8,406.79,220.94]
["binance-futures","BNBUSDT",1651190372262,3.38,406.8,406.79,248.43]
["binance-futures","BNBUSDT",1651190372457,3.38,406.8,406.79,220.94]
["binance-futures","BNBUSDT",1651190372494,3.38,406.8,406.79,213.44]
["binance-futures","BNBUSDT",1651190372588,3.38,406.8,406.79,213.42]
["binance-futures","BNBUSDT",1651190372722,3.4,406.8,406.79,213.42]
["binance-futures","BNBUSDT",1651190373251,3.45,406.8,406.79,213.42]
["binance-futures","BNBUSDT",1651190373407,3.45,406.8,406.79,215.87]
["binance-futures","BNBUSDT",1651190373624,3.45,406.8,406.79,215.89]
["binance-futures","BNBUSDT",1651190373683,3.45,406.8,406.79,215.87]
["binance-futures","BNBUSDT",1651190373722,3.47,406.8,406.79,215.87]
["binance-futures","BNBUSDT",1651190374263,3.49,406.8,406.79,215.87]
["binance-futures","BNBUSDT",1651190374377,3.49,406.8,406.79,223.37]
["binance-futures","BNBUSDT",1651190374577,3.49,406.8,406.79,207.17]
["binance-futures","BNBUSDT",1651190374591,3.49,406.8,406.79,199.67]
["binance-futures","BNBUSDT",1651190374694,3.49,406.8,406.79,199.65]
["binance-futures","BNBUSDT",1651190374771,3.49,406.8,406.79,199.63]
["binance-futures","BNBUSDT",1651190374789,3.49,406.8,406.79,199.65]
["binance-futures","BNBUSDT",1651190375114,3.49,406.8,406.79,199.63]
["binance-futures","BNBUSDT",1651190375195,3.49,406.8,406.79,199.48]
["binance-futures","BNBUSDT",1651190375307,3.49,406.8,406.79,207.0]
["binance-futures","BNBUSDT",1651190375333,3.49,406.8,406.79,206.87]
["binance-futures","BNBUSDT",1651190375403,3.53,406.8,406.79,206.87]
["binance-futures","BNBUSDT",1651190375601,3.53,406.8,406.79,195.9]
["binance-futures","BNBUSDT",1651190375760,3.53,406.8,406.79,195.88]
["binance-futures","BNBUSDT",1651190375837,3.55,406.8,406.79,200.89]
["binance-futures","BNBUSDT",1651190376250,3.57,406.8,406.79,200.89]
["binance-futures","BNBUSDT",1651190376435,3.57,406.8,406.79,193.39]
["binance-futures","BNBUSDT",1651190376817,3.57,406.8,406.79,192.88]
["binance-futures","BNBUSDT",1651190377292,3.6,406.8,406.79,192.88]
["binance-futures","BNBUSDT",1651190377340,3.62,406.8,406.79,192.88]
["binance-futures","BNBUSDT",1651190377387,3.62,406.8,406.79,200.38]
["binance-futures","BNBUSDT",1651190377549,3.62,406.8,406.79,200.36]
["binance-futures","BNBUSDT",1651190377878,3.62,406.8,406.79,192.86]
["binance-futures","BNBUSDT",1651190377967,19.82,406.8,406.79,192.86]
["binance-futures","BNBUSDT",1651190378177,19.82,406.8,406.79,192.84]
["binance-futures","BNBUSDT",1651190378254,19.82,406.8,406.79,192.87]
["binance-futures","BNBUSDT",1651190378559,19.84,406.8,406.79,192.87]
["binance-futures","BNBUSDT",1651190378837,19.84,406.8,406.79,192.89]
["binance-futures","BNBUSDT",1651190378895,19.84,406.8,406.79,178.35]
["binance-futures","BNBUSDT",1651190378920,19.84,406.8,406.79,180.02]
["binance-futures","BNBUSDT",1651190379047,19.84,406.8,406.79,180.0]
["binance-futures","BNBUSDT",1651190379264,1.08,406.81,406.8,61.03]
["binance-futures","BNBUSDT",1651190379298,1.08,406.81,406.8,225.4]
["binance-futures","BNBUSDT",1651190379328,1.11,406.81,406.8,225.4]
["binance-futures","BNBUSDT",1651190379419,1.6,406.81,406.8,225.42]
["binance-futures","BNBUSDT",1651190379512,1.6,406.81,406.8,225.45]
["binance-futures","BNBUSDT",1651190379686,1.6,406.81,406.8,225.47]
["binance-futures","BNBUSDT",1651190379771,1.6,406.81,406.8,211.97]
["binance-futures","BNBUSDT",1651190379880,1.6,406.81,406.8,211.95]
["binance-futures","BNBUSDT",1651190379928,0.52,406.81,406.8,211.95]
["binance-futures","BNBUSDT",1651190380330,0.21,406.81,406.8,211.95]
["binance-futures","BNBUSDT",1651190380394,0.21,406.81,406.8,211.97]
["binance-futures","BNBUSDT",1651190380512,0.21,406.81,406.8,211.99]
["binance-futures","BNBUSDT",1651190380630,0.25,406.81,406.8,211.99]
["binance-futures","BNBUSDT",1651190380684,0.25,406.81,406.8,212.01]
["binance-futures","BNBUSDT",1651190380795,0.25,406.81,406.8,212.03]
["binance-futures","BNBUSDT",1651190381008,2.21,406.81,406.8,212.03]
["binance-futures","BNBUSDT",1651190381253,2.21,406.81,406.8,212.04]
["binance-futures","BNBUSDT",1651190381334,2.21,406.81,406.8,212.03]
["binance-futures","BNBUSDT",1651190381614,18.41,406.81,406.8,212.03]
["binance-futures","BNBUSDT",1651190381690,18.41,406.81,406.8,211.96]
["binance-futures","BNBUSDT",1651190381992,18.41,406.81,406.8,211.44]
["binance-futures","BNBUSDT",1651190382251,18.41,406.81,406.8,211.46]
["binance-futures","BNBUSDT",1651190382412,18.41,406.81,406.8,211.55]
["binance-futures","BNBUSDT",1651190383324,18.41,406.81,406.8,210.39]
["binance-futures","BNBUSDT",1651190383337,18.41,406.81,406.8,211.56]
["binance-futures","BNBUSDT",1651190383404,18.41,406.81,406.8,211.58]
["binance-futures","BNBUSDT",1651190383932,18.41,406.81,406.8,211.33]
["binance-futures","BNBUSDT",1651190384241,18.43,406.81,406.8,211.33]
["binance-futures","BNBUSDT",1651190384761,18.38,406.81,406.8,211.33]
["binance-futures","BNBUSDT",1651190384804,18.38,406.81,406.8,207.77]
["binance-futures","BNBUSDT",1651190384839,18.38,406.81,406.8,207.76]
["binance-futures","BNBUSDT",1651190385311,18.38,406.81,406.8,206.2]
["binance-futures","BNBUSDT",1651190385341,18.38,406.81,406.8,207.82]
["binance-futures","BNBUSDT",1651190385497,18.38,406.81,406.8,207.36]
["binance-futures","BNBUSDT",1651190385772,17.84,406.81,406.8,207.36]
["binance-futures","BNBUSDT",1651190385926,18.33,406.81,406.8,207.13]
["binance-futures","BNBUSDT",1651190385946,18.33,406.81,406.8,205.51]
["binance-futures","BNBUSDT",1651190385990,18.33,406.81,406.8,207.11]
["binance-futures","BNBUSDT",1651190386070,18.33,406.81,406.8,207.13]
["binance-futures","BNBUSDT",1651190386298,18.35,406.81,406.8,209.58]
["binance-futures","BNBUSDT",1651190386639,18.35,406.81,406.8,209.6]
["binance-futures","BNBUSDT",1651190387227,18.35,406.81,406.8,209.11]
["binance-futures","BNBUSDT",1651190387305,18.35,406.81,406.8,209.13]
["binance-futures","BNBUSDT",1651190387398,18.35,406.81,406.8,209.15]
["binance-futures","BNBUSDT",1651190387995,18.35,406.81,406.8,216.65]
["binance-futures","BNBUSDT",1651190388189,18.35,406.81,406.8,209.15]
["binance-futures","BNBUSDT",1651190389253,18.35,406.81,406.8,209.13]
["binance-futures","BNBUSDT",1651190389519,18.35,406.81,406.8,209.11]
["binance-futures","BNBUSDT",1651190390135,18.35,406.81,406.8,209.09]
["binance-futures","BNBUSDT",1651190390235,18.35,406.81,406.8,209.12]
["binance-futures","BNBUSDT",1651190390337,18.43,406.81,406.8,209.12]
["binance-futures","BNBUSDT",1651190390383,18.46,406.81,406.8,216.62]
["binance-futures","BNBUSDT",1651190390430,18.46,406.81,406.8,215.45]
["binance-futures","BNBUSDT",1651190390476,18.46,406.81,406.8,216.87]
["binance-futures","BNBUSDT",1651190390611,18.46,406.81,406.8,208.94]
["binance-futures","BNBUSDT",1651190390644,18.46,406.81,406.8,210.54]
["binance-futures","BNBUSDT",1651190390708,18.46,406.81,406.8,201.44]
["binance-futures","BNBUSDT",1651190390739,18.46,406.81,406.8,203.04]
["binance-futures","BNBUSDT",1651190391414,18.41,406.81,406.8,203.04]
["binance-futures","BNBUSDT",1651190391490,18.41,406.81,406.8,201.62]
["binance-futures","BNBUSDT",1651190391514,18.41,406.81,406.8,202.86]
["binance-futures","BNBUSDT",1651190391966,25.03,406.81,406.8,159.27]
["binance-futures","BNBUSDT",1651190391994,25.03,406.81,406.8,142.66]
["binance-futures","BNBUSDT",1651190392104,26.16,406.81,406.8,142.66]
["binance-futures","BNBUSDT",1651190392257,26.16,406.81,406.8,142.65]
["binance-futures","BNBUSDT",1651190392295,24.55,406.81,406.8,142.65]
["binance-futures","BNBUSDT",1651190392311,23.42,406.81,406.8,145.21]
["binance-futures","BNBUSDT",1651190392621,23.17,406.81,406.8,145.21]
["binance-futures","BNBUSDT",1651190392632,18.16,406.81,406.8,145.21]
["binance-futures","BNBUSDT",1651190393250,18.19,406.81,406.8,145.21]
["binance-futures","BNBUSDT",1651190393384,18.19,406.81,406.8,145.23]
["binance-futures","BNBUSDT",1651190393533,18.19,406.81,406.8,145.24]
["binance-futures","BNBUSDT",1651190393687,18.19,406.81,406.8,145.11]
["binance-futures","BNBUSDT",1651190394296,18.21,406.81,406.8,147.56]
["binance-futures","BNBUSDT",1651190395091,18.21,406.81,406.8,149.27]
["binance-futures","BNBUSDT",1651190395127,18.21,406.81,406.8,147.56]
["binance-futures","BNBUSDT",1651190395169,18.21,406.81,406.8,149.27]
["binance-futures","BNBUSDT",1651190395210,18.21,406.81,406.8,149.25]
["binance-futures","BNBUSDT",1651190395278,18.19,406.81,406.8,147.54]
["binance-futures","BNBUSDT",1651190395311,18.19,406.81,406.8,149.56]
["binance-futures","BNBUSDT",1651190395541,18.21,406.81,406.8,149.56]
["binance-futures","BNBUSDT",1651190396054,16.86,406.81,406.8,149.56]
["binance-futures","BNBUSDT",1651190396552,16.86,406.81,406.8,149.55]
["binance-futures","BNBUSDT",1651190396646,21.89,406.81,406.8,135.53]
["binance-futures","BNBUSDT",1651190397214,18.84,406.81,406.8,137.27]
["binance-futures","BNBUSDT",1651190397255,18.84,406.81,406.8,135.52]
["binance-futures","BNBUSDT",1651190397287,18.84,406.81,406.8,137.26]
["binance-futures","BNBUSDT",1651190397305,18.84,406.81,406.8,135.52]
["binance-futures","BNBUSDT",1651190397348,18.84,406.81,406.8,137.26]
["binance-futures","BNBUSDT",1651190397465,18.82,406.81,406.8,137.28]
["binance-futures","BNBUSDT",1651190397503,18.82,406.81,406.8,107.28]
["binance-futures","BNBUSDT",1651190397529,18.82,406.81,406.8,118.27]
["binance-futures","BNBUSDT",1651190397557,18.82,406.81,406.8,118.25]
["binance-futures","BNBUSDT",1651190397928,23.83,406.81,406.8,118.25]
["binance-futures","BNBUSDT",1651190398004,23.83,406.81,406.8,118.06]
["binance-futures","BNBUSDT",1651190398244,23.13,406.81,406.8,118.06]
["binance-futures","BNBUSDT",1651190398316,23.13,406.81,406.8,117.75]
["binance-futures","BNBUSDT",1651190398449,23.15,406.81,406.8,117.75]
["binance-futures","BNBUSDT",1651190398669,23.17,406.81,406.8,117.75]
["binance-futures","BNBUSDT",1651190399040,23.19,406.81,406.8,117.75]
["binance-futures","BNBUSDT",1651190399091,23.19,406.81,406.8,117.72]
["binance-futures","BNBUSDT",1651190399140,23.19,406.81,406.8,117.62]
["binance-futures","BNBUSDT",1651190399523,18.18,406.81,406.8,117.62]
["binance-futures","BNBUSDT",1651190399600,18.76,406.81,406.8,119.42]
["binance-futures","BNBUSDT",1651190399633,18.76,406.81,406.8,117.62]