{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":899691,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":90,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1651017600015,5.6,385.71,385.61,65.2]
["binance-futures","BNBUSDT",1651017600081,1.31,385.66,385.65,27.5]
["binance-futures","BNBUSDT",1651017602718,1.31,385.66,385.65,27.55]
["binance-futures","BNBUSDT",1651017603864,1.86,385.66,385.65,27.55]
["binance-futures","BNBUSDT",1651017603887,1.99,385.66,385.65,28.83]
["binance-futures","BNBUSDT",1651017603891,1.99,385.66,385.65,21.26]
["binance-futures","BNBUSDT",1651017603895,1.99,385.66,385.65,21.21]
["binance-futures","BNBUSDT",1651017603899,2.52,385.66,385.65,21.23]
["binance-futures","BNBUSDT",1651017603900,2.54,385.66,385.65,21.23]
["binance-futures","BNBUSDT",1651017603901,2.93,385.66,385.65,21.23]
["binance-futures","BNBUSDT",1651017603912,3.8,385.66,385.65,21.23]
["binance-futures","BNBUSDT",1651017603915,3.78,385.66,385.65,21.23]
["binance-futures","BNBUSDT",1651017603919,3.78,385.66,385.65,21.1]
["binance-futures","BNBUSDT",1651017603930,3.45,385.66,385.65,21.75]
["binance-futures","BNBUSDT",1651017603931,3.47,385.66,385.65,21.75]
["binance-futures","BNBUSDT",1651017603988,3.47,385.66,385.65,21.77]
["binance-futures","BNBUSDT",1651017603994,2.18,385.66,385.65,21.77]
["binance-futures","BNBUSDT",1651017604015,2.18,385.66,385.65,21.63]
["binance-futures","BNBUSDT",1651017604027,2.18,385.66,385.65,21.66]
["binance-futures","BNBUSDT",1651017604031,2.18,385.66,385.65,21.41]
["binance-futures","BNBUSDT",1651017604033,2.06,385.66,385.65,21.41]
["binance-futures","BNBUSDT",1651017604040,2.06,385.66,385.65,21.52]
["binance-futures","BNBUSDT",1651017604047,3.04,385.66,385.65,21.52]
["binance-futures","BNBUSDT",1651017604053,4.22,385.66,385.65,21.52]
["binance-futures","BNBUSDT",1651017604063,4.22,385.66,385.65,21.59]
["binance-futures","BNBUSDT",1651017604088,4.22,385.66,385.65,21.71]
["binance-futures","BNBUSDT",1651017604088,4.22,385.66,385.65,21.73]
["binance-futures","BNBUSDT",1651017604090,4.57,385.66,385.65,21.73]
["binance-futures","BNBUSDT",1651017604120,3.76,385.66,385.65,17.93]
["binance-futures","BNBUSDT",1651017604128,3.76,385.66,385.65,17.9]
["binance-futures","BNBUSDT",1651017604178,3.99,385.66,385.65,17.9]
["binance-futures","BNBUSDT",1651017604180,5.41,385.66,385.65,17.9]
["binance-futures","BNBUSDT",1651017604198,7.9,385.66,385.65,18.07]
["binance-futures","BNBUSDT",1651017604289,7.9,385.66,385.65,24.38]
["binance-futures","BNBUSDT",1651017604357,8.55,385.66,385.65,38.13]
["binance-futures","BNBUSDT",1651017604424,8.55,385.66,385.65,41.13]
["binance-futures","BNBUSDT",1651017604446,7.5,385.66,385.65,41.13]
["binance-futures","BNBUSDT",1651017604457,10.61,385.66,385.65,41.13]
["binance-futures","BNBUSDT",1651017604534,10.61,385.66,385.65,41.15]
["binance-futures","BNBUSDT",1651017604610,10.61,385.66,385.65,41.08]
["binance-futures","BNBUSDT",1651017604619,8.9,385.66,385.65,41.08]
["binance-futures","BNBUSDT",1651017604629,8.55,385.66,385.65,41.08]
["binance-futures","BNBUSDT",1651017604640,8.55,385.66,385.65,41.21]
["binance-futures","BNBUSDT",1651017604671,8.88,385.66,385.65,41.21]
["binance-futures","BNBUSDT",1651017604707,8.69,385.66,385.65,41.21]
["binance-futures","BNBUSDT",1651017604725,5.56,385.66,385.65,41.21]
["binance-futures","BNBUSDT",1651017604750,8.36,385.66,385.65,41.21]
["binance-futures","BNBUSDT",1651017604771,8.36,385.66,385.65,41.18]
["binance-futures","BNBUSDT",1651017604982,8.38,385.66,385.65,41.18]
["binance-futures","BNBUSDT",1651017605069,8.38,385.66,385.65,41.0]
["binance-futures","BNBUSDT",1651017605098,10.95,385.66,385.65,41.0]
["binance-futures","BNBUSDT",1651017605105,9.95,385.66,385.65,41.0]
["binance-futures","BNBUSDT",1651017605167,9.5,385.66,385.65,40.96]
["binance-futures","BNBUSDT",1651017605177,9.82,385.66,385.65,40.96]
["binance-futures","BNBUSDT",1651017605216,9.82,385.66,385.65,40.83]
["binance-futures","BNBUSDT",1651017605393,9.22,385.66,385.65,40.83]
["binance-futures","BNBUSDT",1651017605508,9.22,385.66,385.65,40.19]
["binance-futures","BNBUSDT",1651017605512,9.31,385.66,385.65,40.19]
["binance-futures","BNBUSDT",1651017605776,9.82,385.66,385.65,40.19]
["binance-futures","BNBUSDT",1651017605815,9.82,385.66,385.65,40.13]
["binance-futures","BNBUSDT",1651017605898,9.84,385.66,385.65,40.13]
["binance-futures","BNBUSDT",1651017605902,8.53,385.66,385.65,40.13]
["binance-futures","BNBUSDT",1651017605913,7.22,385.66,385.65,40.13]
["binance-futures","BNBUSDT",1651017605927,7.25,385.66,385.65,40.13]
["binance-futures","BNBUSDT",1651017605929,1.71,385.66,385.65,40.13]
["binance-futures","BNBUSDT",1651017605937,2.36,385.7,385.65,40.13]
["binance-futures","BNBUSDT",1651017605939,7.75,385.73,385.65,40.13]
["binance-futures","BNBUSDT",1651017605948,7.75,385.73,385.65,44.13]
["binance-futures","BNBUSDT",1651017605966,8.27,385.88,385.65,40.13]
["binance-futures","BNBUSDT",1651017605969,1.98,385.71,385.65,40.13]
["binance-futures","BNBUSDT",1651017605971,1.98,385.71,385.65,47.83]
["binance-futures","BNBUSDT",1651017605974,1.98,385.71,385.66,2.47]
["binance-futures","BNBUSDT",1651017605982,1.98,385.71,385.67,7.6]
["binance-futures","BNBUSDT",1651017605989,7.78,385.88,385.67,7.6]
["binance-futures","BNBUSDT",1651017605990,7.78,385.88,385.66,2.47]
["binance-futures","BNBUSDT",1651017606020,5.39,385.8,385.66,2.47]
["binance-futures","BNBUSDT",1651017606086,1.98,385.71,385.66,2.47]
["binance-futures","BNBUSDT",1651017606134,5.39,385.8,385.66,2.47]
["binance-futures","BNBUSDT",1651017606951,15.06,385.75,385.66,2.47]
["binance-futures","BNBUSDT",1651017607092,1.98,385.71,385.66,2.47]
["binance-futures","BNBUSDT",1651017607456,2.97,385.69,385.66,2.47]
["binance-futures","BNBUSDT",1651017607667,2.97,385.69,385.66,2.11]
["binance-futures","BNBUSDT",1651017607923,2.65,385.69,385.66,2.11]
["binance-futures","BNBUSDT",1651017608025,2.59,385.69,385.66,2.11]
["binance-futures","BNBUSDT",1651017608076,1.19,385.69,385.66,2.11]
["binance-futures","BNBUSDT",1651017608206,12.68,385.75,385.66,2.11]
["binance-futures","BNBUSDT",1651017608374,23.97,385.76,385.66,2.11]
["binance-futures","BNBUSDT",1651017608390,5.39,385.8,385.66,2.11]
["binance-futures","BNBUSDT",1651017608410,0.53,385.81,385.67,25.06]
["binance-futures","BNBUSDT",1651017608432,0.53,385.81,385.67,23.08]
["binance-futures","BNBUSDT",1651017608460,3.66,385.84,385.67,23.08]
["binance-futures","BNBUSDT",1651017608919,3.66,385.84,385.67,25.6]
["binance-futures","BNBUSDT",1651017609237,1.98,385.71,385.67,25.6]
["binance-futures","BNBUSDT",1651017609441,22.38,385.8,385.67,25.85]
["binance-futures","BNBUSDT",1651017609535,22.38,385.8,385.67,25.56]
["binance-futures","BNBUSDT",1651017609690,22.12,385.8,385.67,25.56]
["binance-futures","BNBUSDT",1651017609788,3.97,385.67,385.66,2.11]
["binance-futures","BNBUSDT",1651017609862,3.44,385.67,385.66,2.11]
["binance-futures","BNBUSDT",1651017610025,3.08,385.67,385.66,2.11]
["binance-futures","BNBUSDT",1651017610089,3.03,385.67,385.66,2.11]
["binance-futures","BNBUSDT",1651017610547,22.12,385.8,385.66,2.11]
["binance-futures","BNBUSDT",1651017611061,22.12,385.8,385.65,66.29]
["binance-futures","BNBUSDT",1651017611118,0.02,385.66,385.65,66.29]
["binance-futures","BNBUSDT",1651017611212,0.61,385.66,385.65,66.07]
["binance-futures","BNBUSDT",1651017611385,0.63,385.66,385.65,66.08]
["binance-futures","BNBUSDT",1651017611492,2.0,385.66,385.65,66.08]
["binance-futures","BNBUSDT",1651017611548,2.0,385.66,385.65,66.06]
["binance-futures","BNBUSDT",1651017611846,1.98,385.66,385.65,66.06]
["binance-futures","BNBUSDT",1651017611967,18.64,385.8,385.65,66.06]
["binance-futures","BNBUSDT",1651017612228,18.48,385.8,385.65,66.09]
["binance-futures","BNBUSDT",1651017612446,0.84,385.66,385.65,66.09]
["binance-futures","BNBUSDT",1651017612693,18.48,385.8,385.66,6.93]
["binance-futures","BNBUSDT",1651017612810,3.6,385.69,385.66,6.93]
["binance-futures","BNBUSDT",1651017612855,4.51,385.67,385.66,6.93]
["binance-futures","BNBUSDT",1651017613219,4.51,385.67,385.66,7.48]
["binance-futures","BNBUSDT",1651017613254,4.51,385.67,385.66,10.48]
["binance-futures","BNBUSDT",1651017613292,4.51,385.67,385.66,7.61]
["binance-futures","BNBUSDT",1651017613348,3.6,385.69,385.66,9.42]
["binance-futures","BNBUSDT",1651017613389,3.35,385.69,385.66,9.42]
["binance-futures","BNBUSDT",1651017613450,18.27,385.69,385.66,9.42]
["binance-futures","BNBUSDT",1651017613488,3.35,385.69,385.66,6.67]
["binance-futures","BNBUSDT",1651017613813,3.35,385.69,385.66,10.77]
["binance-futures","BNBUSDT",1651017613862,3.35,385.69,385.66,8.02]
["binance-futures","BNBUSDT",1651017613937,3.35,385.69,385.66,7.77]
["binance-futures","BNBUSDT",1651017613973,3.35,385.69,385.66,8.23]
["binance-futures","BNBUSDT",1651017614095,0.35,385.69,385.66,8.23]
["binance-futures","BNBUSDT",1651017614201,0.35,385.69,385.66,9.18]
["binance-futures","BNBUSDT",1651017614228,0.35,385.69,385.66,11.02]
["binance-futures","BNBUSDT",1651017614276,0.35,385.69,385.66,15.07]
["binance-futures","BNBUSDT",1651017614300,3.87,385.73,385.67,20.0]
["binance-futures","BNBUSDT",1651017614313,3.87,385.73,385.68,18.42]
["binance-futures","BNBUSDT",1651017614349,0.99,385.71,385.7,12.02]
["binance-futures","BNBUSDT",1651017614391,0.1,385.76,385.74,16.2]
["binance-futures","BNBUSDT",1651017614485,2.89,385.77,385.74,16.12]
["binance-futures","BNBUSDT",1651017614583,17.37,385.79,385.74,16.12]
["binance-futures","BNBUSDT",1651017614692,1.17,385.79,385.73,0.05]
["binance-futures","BNBUSDT",1651017614841,16.2,385.79,385.73,0.43]
["binance-futures","BNBUSDT",1651017614978,16.2,385.79,385.75,23.53]
["binance-futures","BNBUSDT",1651017615375,50.14,385.79,385.72,0.17]
["binance-futures","BNBUSDT",1651017615601,16.2,385.74,385.72,0.17]
["binance-futures","BNBUSDT",1651017615731,2.47,385.73,385.72,0.17]
["binance-futures","BNBUSDT",1651017615965,7.33,385.69,385.68,52.38]
["binance-futures","BNBUSDT",1651017616161,7.33,385.69,385.68,50.55]
["binance-futures","BNBUSDT",1651017616393,7.84,385.69,385.68,48.59]
["binance-futures","BNBUSDT",1651017616585,0.51,385.69,385.68,61.6]
["binance-futures","BNBUSDT",1651017616828,0.51,385.69,385.68,56.71]
["binance-futures","BNBUSDT",1651017617010,3.6,385.74,385.73,15.44]
["binance-futures","BNBUSDT",1651017617170,3.6,385.74,385.73,0.18]
["binance-futures","BNBUSDT",1651017617288,3.48,385.74,385.73,0.18]
["binance-futures","BNBUSDT",1651017617354,0.02,385.76,385.75,6.73]
["binance-futures","BNBUSDT",1651017617382,0.02,385.76,385.73,0.18]
["binance-futures","BNBUSDT",1651017617416,4.07,385.74,385.73,31.89]
["binance-futures","BNBUSDT",1651017617473,0.47,385.74,385.73,31.92]
["binance-futures","BNBUSDT",1651017617568,1.24,385.75,385.74,43.0]
["binance-futures","BNBUSDT",1651017617631,1.22,385.75,385.74,43.0]
["binance-futures","BNBUSDT",1651017617663,1.22,385.75,385.74,44.0]
["binance-futures","BNBUSDT",1651017617764,0.02,385.76,385.75,7.21]
["binance-futures","BNBUSDT",1651017617869,0.02,385.76,385.75,6.91]
["binance-futures","BNBUSDT",1651017617905,2.96,385.78,385.75,8.85]
["binance-futures","BNBUSDT",1651017617947,9.39,385.82,385.76,19.12]
["binance-futures","BNBUSDT",1651017618005,9.39,385.82,385.76,22.12]
["binance-futures","BNBUSDT",1651017618041,6.33,385.77,385.76,32.49]
["binance-futures","BNBUSDT",1651017618114,0.02,385.77,385.76,31.21]
["binance-futures","BNBUSDT",1651017618144,0.02,385.77,385.76,49.05]
["binance-futures","BNBUSDT",1651017618208,0.02,385.78,385.76,47.67]
["binance-futures","BNBUSDT",1651017618242,0.02,385.78,385.77,6.92]
["binance-futures","BNBUSDT",1651017618310,0.02,385.78,385.77,4.95]
["binance-futures","BNBUSDT",1651017618339,0.02,385.78,385.77,4.98]
["binance-futures","BNBUSDT",1651017618366,0.02,385.78,385.77,8.33]
["binance-futures","BNBUSDT",1651017618419,0.04,385.78,385.77,8.33]
["binance-futures","BNBUSDT",1651017618462,3.84,385.78,385.77,8.33]
["binance-futures","BNBUSDT",1651017618494,52.44,385.78,385.77,8.33]
["binance-futures","BNBUSDT",1651017618524,52.62,385.78,385.77,0.97]
["binance-futures","BNBUSDT",1651017618558,28.98,385.77,385.76,17.77]
["binance-futures","BNBUSDT",1651017618592,64.93,385.77,385.76,17.77]
["binance-futures","BNBUSDT",1651017618628,14.75,385.73,385.72,15.48]
["binance-futures","BNBUSDT",1651017618661,2.02,385.72,385.71,3.6]
["binance-futures","BNBUSDT",1651017618695,48.38,385.72,385.71,13.6]
["binance-futures","BNBUSDT",1651017618726,84.99,385.72,385.71,9.97]
["binance-futures","BNBUSDT",1651017618768,69.18,385.72,385.71,9.97]
["binance-futures","BNBUSDT",1651017618796,69.18,385.72,385.71,8.03]
["binance-futures","BNBUSDT",1651017618860,53.16,385.72,385.71,8.91]
["binance-futures","BNBUSDT",1651017618911,50.62,385.72,385.71,9.29]
["binance-futures","BNBUSDT",1651017618949,50.64,385.72,385.71,9.29]
["binance-futures","BNBUSDT",1651017619033,50.64,385.72,385.71,12.29]
["binance-futures","BNBUSDT",1651017619129,50.66,385.72,385.71,12.29]
["binance-futures","BNBUSDT",1651017619197,50.68,385.72,385.71,12.29]
["binance-futures","BNBUSDT",1651017619228,57.26,385.72,385.71,9.29]
["binance-futures","BNBUSDT",1651017619313,73.46,385.72,385.69,0.02]
["binance-futures","BNBUSDT",1651017619351,22.08,385.7,385.69,0.02]
["binance-futures","BNBUSDT",1651017619386,40.22,385.7,385.69,0.02]
["binance-futures","BNBUSDT",1651017619456,40.22,385.7,385.69,1.97]
["binance-futures","BNBUSDT",1651017619487,40.24,385.7,385.69,1.97]
["binance-futures","BNBUSDT",1651017619624,43.79,385.7,385.69,1.97]
["binance-futures","BNBUSDT",1651017619656,59.99,385.7,385.68,0.02]
["binance-futures","BNBUSDT",1651017619675,60.01,385.7,385.61,6.06]
["binance-futures","BNBUSDT",1651017619698,15.5,385.67,385.61,0.33]
["binance-futures","BNBUSDT",1651017619728,16.9,385.63,385.61,0.33]
["binance-futures","BNBUSDT",1651017619754,69.88,385.62,385.61,0.33]
["binance-futures","BNBUSDT",1651017619785,66.2,385.62,385.61,0.33]
["binance-futures","BNBUSDT",1651017619809,39.71,385.62,385.57,3.91]
["binance-futures","BNBUSDT",1651017619839,59.38,385.62,385.57,3.91]
["binance-futures","BNBUSDT",1651017619868,70.22,385.62,385.57,3.91]
["binance-futures","BNBUSDT",1651017619901,21.77,385.6,385.57,3.91]
["binance-futures","BNBUSDT",1651017619938,22.2,385.58,385.57,3.91]
["binance-futures","BNBUSDT",1651017620005,27.08,385.58,385.57,3.91]
["binance-futures","BNBUSDT",1651017620040,45.02,385.58,385.57,1.88]
["binance-futures","BNBUSDT",1651017620076,28.02,385.58,385.57,0.02]
["binance-futures","BNBUSDT",1651017620115,41.65,385.58,385.57,0.02]
["binance-futures","BNBUSDT",1651017620149,50.23,385.58,385.57,0.02]
["binance-futures","BNBUSDT",1651017620226,54.68,385.58,385.57,0.02]
["binance-futures","BNBUSDT",1651017620262,71.04,385.58,385.57,4.51]
["binance-futures","BNBUSDT",1651017620293,65.04,385.58,385.57,10.9]
["binance-futures","BNBUSDT",1651017620322,66.3,385.58,385.57,4.51]
["binance-futures","BNBUSDT",1651017620362,44.1,385.58,385.56,1.24]
["binance-futures","BNBUSDT",1651017620419,16.2,385.57,385.56,1.22]
["binance-futures","BNBUSDT",1651017620470,40.08,385.57,385.56,1.22]
["binance-futures","BNBUSDT",1651017620519,33.72,385.57,385.56,11.33]
["binance-futures","BNBUSDT",1651017620570,37.52,385.57,385.56,13.92]
["binance-futures","BNBUSDT",1651017620633,20.38,385.57,385.56,8.19]
["binance-futures","BNBUSDT",1651017620711,20.4,385.57,385.56,8.19]
["binance-futures","BNBUSDT",1651017620759,18.74,385.57,385.56,3.17]
["binance-futures","BNBUSDT",1651017620814,19.98,385.57,385.56,3.17]
["binance-futures","BNBUSDT",1651017620861,20.13,385.57,385.56,3.17]
["binance-futures","BNBUSDT",1651017620921,20.35,385.57,385.56,3.17]
["binance-futures","BNBUSDT",1651017620969,42.37,385.57,385.52,9.87]
["binance-futures","BNBUSDT",1651017621011,11.99,385.53,385.48,0.1]
["binance-futures","BNBUSDT",1651017621070,38.48,385.52,385.43,9.36]
["binance-futures","BNBUSDT",1651017621114,17.51,385.47,385.43,4.78]
["binance-futures","BNBUSDT",1651017621179,13.5,385.44,385.43,8.21]
["binance-futures","BNBUSDT",1651017621235,32.43,385.44,385.43,8.21]
["binance-futures","BNBUSDT",1651017621286,33.97,385.44,385.43,8.21]
["binance-futures","BNBUSDT",1651017621333,33.83,385.44,385.43,8.21]
["binance-futures","BNBUSDT",1651017621384,53.17,385.44,385.43,5.2]
["binance-futures","BNBUSDT",1651017621432,53.41,385.44,385.43,5.2]
["binance-futures","BNBUSDT",1651017621481,54.65,385.44,385.43,5.2]
["binance-futures","BNBUSDT",1651017621534,3.8,385.42,385.39,1.0]
["binance-futures","BNBUSDT",1651017621589,10.86,385.39,385.38,26.31]
["binance-futures","BNBUSDT",1651017621634,14.84,385.39,385.38,20.0]
["binance-futures","BNBUSDT",1651017621698,5.46,385.39,385.38,18.87]
["binance-futures","BNBUSDT",1651017621746,5.46,385.39,385.38,21.1]
["binance-futures","BNBUSDT",1651017621797,1.68,385.39,385.38,33.37]
["binance-futures","BNBUSDT",1651017621842,2.62,385.39,385.38,25.61]
["binance-futures","BNBUSDT",1651017621947,2.82,385.39,385.38,25.61]
["binance-futures","BNBUSDT",1651017622003,2.84,385.39,385.38,31.92]
["binance-futures","BNBUSDT",1651017622050,2.86,385.39,385.38,31.92]
["binance-futures","BNBUSDT",1651017622102,2.88,385.39,385.38,31.92]
["binance-futures","BNBUSDT",1651017622162,1.44,385.39,385.38,107.32]
["binance-futures","BNBUSDT",1651017622214,0.02,385.43,385.42,17.2]
["binance-futures","BNBUSDT",1651017622259,0.02,385.43,385.42,24.45]
["binance-futures","BNBUSDT",1651017622315,0.04,385.43,385.42,48.16]
["binance-futures","BNBUSDT",1651017622366,0.04,385.43,385.42,64.5]
["binance-futures","BNBUSDT",1651017622419,0.04,385.43,385.42,80.7]
["binance-futures","BNBUSDT",1651017622531,0.1,385.43,385.42,78.7]
["binance-futures","BNBUSDT",1651017622582,0.2,385.43,385.42,54.47]
["binance-futures","BNBUSDT",1651017622643,0.2,385.43,385.42,64.5]
["binance-futures","BNBUSDT",1651017622686,0.2,385.43,385.42,58.19]
["binance-futures","BNBUSDT",1651017622747,0.2,385.43,385.42,64.5]
["binance-futures","BNBUSDT",1651017623070,0.2,385.43,385.42,64.93]
["binance-futures","BNBUSDT",1651017623126,0.2,385.43,385.42,86.55]
["binance-futures","BNBUSDT",1651017623180,0.2,385.43,385.42,84.45]
["binance-futures","BNBUSDT",1651017623681,0.18,385.43,385.42,89.22]
["binance-futures","BNBUSDT",1651017623840,16.07,385.43,385.42,58.92]
["binance-futures","BNBUSDT",1651017623962,16.24,385.43,385.42,75.12]
["binance-futures","BNBUSDT",1651017624053,16.56,385.43,385.42,75.12]
["binance-futures","BNBUSDT",1651017624222,16.73,385.43,385.42,75.1]
["binance-futures","BNBUSDT",1651017624279,16.73,385.43,385.42,73.99]
["binance-futures","BNBUSDT",1651017624366,17.28,385.43,385.42,73.15]
["binance-futures","BNBUSDT",1651017624424,17.28,385.43,385.42,74.68]
["binance-futures","BNBUSDT",1651017624610,17.29,385.43,385.42,74.68]
["binance-futures","BNBUSDT",1651017624662,17.18,385.43,385.42,74.18]
["binance-futures","BNBUSDT",1651017624722,17.18,385.43,385.42,58.15]
["binance-futures","BNBUSDT",1651017624782,17.18,385.43,385.42,67.87]
["binance-futures","BNBUSDT",1651017624830,17.18,385.43,385.42,66.98]
["binance-futures","BNBUSDT",1651017624954,17.18,385.43,385.42,66.89]
["binance-futures","BNBUSDT",1651017624984,20.98,385.43,385.42,66.89]
["binance-futures","BNBUSDT",1651017625073,21.0,385.43,385.42,67.07]
["binance-futures","BNBUSDT",1651017625132,17.2,385.43,385.42,73.38]
["binance-futures","BNBUSDT",1651017625249,17.22,385.43,385.42,73.38]
["binance-futures","BNBUSDT",1651017625286,0.18,385.48,385.43,19.69]
["binance-futures","BNBUSDT",1651017625323,8.31,385.55,385.47,3.58]
["binance-futures","BNBUSDT",1651017625366,8.31,385.55,385.48,17.02]
["binance-futures","BNBUSDT",1651017625409,0.94,385.54,385.53,2.59]
["binance-futures","BNBUSDT",1651017625451,3.84,385.54,385.53,2.59]
["binance-futures","BNBUSDT",1651017625495,2.9,385.54,385.53,8.06]
["binance-futures","BNBUSDT",1651017625541,3.0,385.54,385.53,3.98]
["binance-futures","BNBUSDT",1651017625676,2.0,385.54,385.53,4.16]
["binance-futures","BNBUSDT",1651017625739,2.0,385.54,385.53,20.5]
["binance-futures","BNBUSDT",1651017625865,2.0,385.54,385.53,26.81]
["binance-futures","BNBUSDT",1651017625965,2.0,385.54,385.53,29.81]
["binance-futures","BNBUSDT",1651017626084,10.31,385.54,385.53,3.5]
["binance-futures","BNBUSDT",1651017626129,10.33,385.54,385.53,3.5]
["binance-futures","BNBUSDT",1651017626182,5.82,385.54,385.53,7.48]
["binance-futures","BNBUSDT",1651017626227,5.82,385.54,385.53,13.79]
["binance-futures","BNBUSDT",1651017626294,5.82,385.54,385.53,12.68]
["binance-futures","BNBUSDT",1651017626367,5.82,385.54,385.53,2.57]
["binance-futures","BNBUSDT",1651017626420,3.8,385.52,385.5,0.51]
["binance-futures","BNBUSDT",1651017626467,15.22,385.51,385.5,0.57]
["binance-futures","BNBUSDT",1651017626513,20.01,385.51,385.5,0.57]
["binance-futures","BNBUSDT",1651017626556,25.55,385.51,385.5,3.57]
["binance-futures","BNBUSDT",1651017626666,13.61,385.51,385.5,3.57]
["binance-futures","BNBUSDT",1651017626791,4.95,385.51,385.5,9.88]
["binance-futures","BNBUSDT",1651017626854,4.95,385.51,385.5,26.08]
["binance-futures","BNBUSDT",1651017626917,4.95,385.51,385.5,29.88]
["binance-futures","BNBUSDT",1651017626960,1.15,385.51,385.5,29.79]
["binance-futures","BNBUSDT",1651017627074,1.15,385.51,385.5,72.79]
["binance-futures","BNBUSDT",1651017627149,1.9,385.54,385.51,2.47]
["binance-futures","BNBUSDT",1651017627178,2.2,385.61,385.51,3.59]
["binance-futures","BNBUSDT",1651017627210,0.96,385.61,385.53,33.71]
["binance-futures","BNBUSDT",1651017627234,6.81,385.63,385.57,1.0]
["binance-futures","BNBUSDT",1651017627256,0.38,385.66,385.58,2.59]
["binance-futures","BNBUSDT",1651017627287,1.28,385.6,385.58,2.59]
["binance-futures","BNBUSDT",1651017627345,2.88,385.62,385.59,8.42]
["binance-futures","BNBUSDT",1651017627397,0.03,385.61,385.6,16.2]
["binance-futures","BNBUSDT",1651017627428,0.03,385.61,385.59,26.12]
["binance-futures","BNBUSDT",1651017627500,0.03,385.61,385.59,57.15]
["binance-futures","BNBUSDT",1651017627596,0.03,385.61,385.59,59.64]
["binance-futures","BNBUSDT",1651017627614,0.03,385.61,385.6,16.2]
["binance-futures","BNBUSDT",1651017627699,0.03,385.61,385.6,15.81]
["binance-futures","BNBUSDT",1651017627781,0.03,385.61,385.6,45.71]
["binance-futures","BNBUSDT",1651017627846,0.05,385.61,385.6,45.71]
["binance-futures","BNBUSDT",1651017627957,0.05,385.61,385.6,51.2]
["binance-futures","BNBUSDT",1651017628037,0.07,385.61,385.6,50.54]
["binance-futures","BNBUSDT",1651017628258,0.07,385.61,385.6,50.56]
["binance-futures","BNBUSDT",1651017628303,0.07,385.61,385.6,53.97]
["binance-futures","BNBUSDT",1651017628391,0.07,385.61,385.6,44.21]
["binance-futures","BNBUSDT",1651017628450,3.87,385.61,385.6,40.41]
["binance-futures","BNBUSDT",1651017628550,0.07,385.61,385.6,50.5]
["binance-futures","BNBUSDT",1651017628605,2.88,385.62,385.61,79.24]
["binance-futures","BNBUSDT",1651017628663,0.02,385.64,385.63,40.35]
["binance-futures","BNBUSDT",1651017628715,3.19,385.65,385.64,40.2]
["binance-futures","BNBUSDT",1651017628773,3.19,385.65,385.64,49.92]
["binance-futures","BNBUSDT",1651017628874,3.19,385.65,385.64,40.25]
["binance-futures","BNBUSDT",1651017628919,3.19,385.65,385.64,56.28]
["binance-futures","BNBUSDT",1651017628975,0.02,385.68,385.67,39.72]
["binance-futures","BNBUSDT",1651017629016,3.03,385.68,385.67,40.07]
["binance-futures","BNBUSDT",1651017629077,3.03,385.68,385.67,38.09]
["binance-futures","BNBUSDT",1651017629123,3.03,385.68,385.67,40.07]
["binance-futures","BNBUSDT",1651017629168,3.03,385.68,385.67,40.1]
["binance-futures","BNBUSDT",1651017629213,3.03,385.68,385.67,60.99]
["binance-futures","BNBUSDT",1651017629286,3.05,385.68,385.67,59.01]
["binance-futures","BNBUSDT",1651017629343,16.89,385.68,385.67,49.12]
["binance-futures","BNBUSDT",1651017629396,16.97,385.68,385.67,49.14]
["binance-futures","BNBUSDT",1651017629446,0.02,385.7,385.69,21.31]
["binance-futures","BNBUSDT",1651017629492,2.65,385.7,385.69,69.78]
["binance-futures","BNBUSDT",1651017629536,0.41,385.72,385.71,21.0]
["binance-futures","BNBUSDT",1651017629593,0.39,385.72,385.71,21.69]
["binance-futures","BNBUSDT",1651017629706,4.19,385.72,385.71,34.12]
["binance-futures","BNBUSDT",1651017629934,5.27,385.72,385.71,0.77]
["binance-futures","BNBUSDT",1651017629999,6.21,385.72,385.71,3.77]
["binance-futures","BNBUSDT",1651017630031,6.21,385.72,385.71,3.85]
["binance-futures","BNBUSDT",1651017630102,3.15,385.72,385.71,3.85]
["binance-futures","BNBUSDT",1651017630272,3.15,385.72,385.71,3.87]
["binance-futures","BNBUSDT",1651017630315,1.13,385.72,385.71,8.38]
["binance-futures","BNBUSDT",1651017630473,1.22,385.72,385.71,8.38]
["binance-futures","BNBUSDT",1651017630495,1.22,385.72,385.71,3.87]
["binance-futures","BNBUSDT",1651017630541,1.22,385.72,385.71,3.79]
["binance-futures","BNBUSDT",1651017630576,1.24,385.72,385.71,3.79]
["binance-futures","BNBUSDT",1651017630609,1.24,385.72,385.71,3.81]
["binance-futures","BNBUSDT",1651017630649,21.95,385.72,385.71,3.81]
["binance-futures","BNBUSDT",1651017630674,54.35,385.72,385.66,40.02]
["binance-futures","BNBUSDT",1651017630710,27.78,385.68,385.66,40.02]
["binance-futures","BNBUSDT",1651017630732,27.78,385.68,385.66,0.02]
["binance-futures","BNBUSDT",1651017630761,56.74,385.67,385.64,0.02]
["binance-futures","BNBUSDT",1651017630789,23.72,385.66,385.64,0.02]
["binance-futures","BNBUSDT",1651017630815,55.96,385.66,385.64,0.02]
["binance-futures","BNBUSDT",1651017630846,44.68,385.66,385.64,0.02]
["binance-futures","BNBUSDT",1651017630875,67.43,385.65,385.64,0.02]
["binance-futures","BNBUSDT",1651017631006,73.52,385.65,385.64,0.02]
["binance-futures","BNBUSDT",1651017631045,77.07,385.65,385.64,0.02]
["binance-futures","BNBUSDT",1651017631088,71.8,385.65,385.64,0.02]
["binance-futures","BNBUSDT",1651017631168,76.31,385.65,385.64,0.12]
["binance-futures","BNBUSDT",1651017631322,76.51,385.65,385.64,0.12]
["binance-futures","BNBUSDT",1651017631394,76.51,385.65,385.64,0.14]
["binance-futures","BNBUSDT",1651017631431,76.64,385.65,385.64,0.14]
["binance-futures","BNBUSDT",1651017631517,79.72,385.65,385.64,0.14]
["binance-futures","BNBUSDT",1651017631554,79.72,385.65,385.64,4.79]
["binance-futures","BNBUSDT",1651017631576,79.7,385.65,385.64,4.81]
["binance-futures","BNBUSDT",1651017631665,94.43,385.65,385.64,4.81]
["binance-futures","BNBUSDT",1651017631703,94.33,385.65,385.64,4.81]
["binance-futures","BNBUSDT",1651017631737,35.51,385.65,385.64,10.1]
["binance-futures","BNBUSDT",1651017631769,9.14,385.65,385.64,32.61]
["binance-futures","BNBUSDT",1651017631802,7.12,385.65,385.64,32.61]
["binance-futures","BNBUSDT",1651017631933,10.67,385.65,385.64,35.61]
["binance-futures","BNBUSDT",1651017631968,10.67,385.65,385.64,30.32]
["binance-futures","BNBUSDT",1651017632003,10.67,385.65,385.64,24.01]
["binance-futures","BNBUSDT",1651017632215,10.67,385.65,385.64,7.81]
["binance-futures","BNBUSDT",1651017632258,10.7,385.65,385.64,4.81]
["binance-futures","BNBUSDT",1651017632345,11.78,385.65,385.64,4.81]
["binance-futures","BNBUSDT",1651017632385,11.8,385.65,385.64,4.81]
["binance-futures","BNBUSDT",1651017632586,11.8,385.65,385.64,4.83]
["binance-futures","BNBUSDT",1651017632631,11.93,385.65,385.64,4.83]
["binance-futures","BNBUSDT",1651017632783,12.87,385.65,385.64,4.83]
["binance-futures","BNBUSDT",1651017633143,47.27,385.65,385.64,4.83]
["binance-futures","BNBUSDT",1651017633176,51.45,385.65,385.64,4.73]
["binance-futures","BNBUSDT",1651017633201,51.45,385.65,385.64,4.86]
["binance-futures","BNBUSDT",1651017633230,47.45,385.65,385.64,4.86]
["binance-futures","BNBUSDT",1651017633281,47.47,385.65,385.64,4.86]
["binance-futures","BNBUSDT",1651017633312,45.47,385.65,385.64,4.86]
["binance-futures","BNBUSDT",1651017633472,1.08,385.59,385.57,7.8]
["binance-futures","BNBUSDT",1651017633505,7.66,385.58,385.57,18.32]
["binance-futures","BNBUSDT",1651017633534,5.1,385.58,385.57,16.85]
["binance-futures","BNBUSDT",1651017633569,3.08,385.58,385.57,20.65]
["binance-futures","BNBUSDT",1651017633781,3.11,385.58,385.57,20.65]
["binance-futures","BNBUSDT",1651017633813,3.15,385.58,385.57,20.65]
["binance-futures","BNBUSDT",1651017633855,3.49,385.58,385.57,16.14]
["binance-futures","BNBUSDT",1651017633973,6.59,385.58,385.57,16.14]
["binance-futures","BNBUSDT",1651017634030,6.61,385.58,385.57,32.34]
["binance-futures","BNBUSDT",1651017634058,6.61,385.58,385.57,36.87]
["binance-futures","BNBUSDT",1651017634169,10.41,385.58,385.57,36.87]
["binance-futures","BNBUSDT",1651017634397,10.43,385.58,385.57,36.87]
["binance-futures","BNBUSDT",1651017634444,10.35,385.58,385.57,12.4]
["binance-futures","BNBUSDT",1651017634488,16.81,385.58,385.57,76.89]
["binance-futures","BNBUSDT",1651017634542,10.5,385.58,385.57,79.9]
["binance-futures","BNBUSDT",1651017634626,10.52,385.58,385.57,84.41]
["binance-futures","BNBUSDT",1651017634788,10.52,385.58,385.57,43.5]
["binance-futures","BNBUSDT",1651017634862,10.52,385.58,385.57,43.48]
["binance-futures","BNBUSDT",1651017634946,10.03,385.58,385.57,43.48]
["binance-futures","BNBUSDT",1651017634958,10.03,385.58,385.57,86.48]
["binance-futures","BNBUSDT",1651017634983,15.35,385.58,385.57,86.48]
["binance-futures","BNBUSDT",1651017635098,19.17,385.58,385.57,29.61]
["binance-futures","BNBUSDT",1651017635138,25.48,385.58,385.57,23.01]
["binance-futures","BNBUSDT",1651017635168,29.99,385.58,385.57,10.91]
["binance-futures","BNBUSDT",1651017635192,29.99,385.58,385.57,10.89]
["binance-futures","BNBUSDT",1651017635244,30.01,385.58,385.57,10.88]
["binance-futures","BNBUSDT",1651017635287,25.5,385.58,385.57,10.88]
["binance-futures","BNBUSDT",1651017635328,25.5,385.58,385.57,7.88]
["binance-futures","BNBUSDT",1651017635348,25.5,385.58,385.57,8.27]
["binance-futures","BNBUSDT",1651017635424,18.2,385.58,385.57,28.27]
["binance-futures","BNBUSDT",1651017635535,18.22,385.58,385.57,24.47]
["binance-futures","BNBUSDT",1651017635914,23.58,385.58,385.57,24.47]
["binance-futures","BNBUSDT",1651017636001,22.52,385.58,385.57,24.47]
["binance-futures","BNBUSDT",1651017636037,3.83,385.59,385.58,47.15]
["binance-futures","BNBUSDT",1651017636078,7.63,385.59,385.58,52.0]
["binance-futures","BNBUSDT",1651017636107,7.63,385.59,385.58,23.86]
["binance-futures","BNBUSDT",1651017636150,7.63,385.59,385.58,17.55]
["binance-futures","BNBUSDT",1651017636175,8.35,385.59,385.58,17.55]
["binance-futures","BNBUSDT",1651017636252,8.37,385.59,385.58,17.55]
["binance-futures","BNBUSDT",1651017636302,6.68,385.59,385.58,18.46]
["binance-futures","BNBUSDT",1651017636338,6.68,385.59,385.58,21.46]
["binance-futures","BNBUSDT",1651017636383,6.68,385.59,385.58,16.95]
["binance-futures","BNBUSDT",1651017636407,6.7,385.59,385.58,16.95]
["binance-futures","BNBUSDT",1651017636643,7.06,385.59,385.58,24.5]
["binance-futures","BNBUSDT",1651017636644,7.06,385.59,385.58,28.3]
["binance-futures","BNBUSDT",1651017636954,6.7,385.59,385.58,28.3]
["binance-futures","BNBUSDT",1651017637047,7.04,385.59,385.58,28.3]
["binance-futures","BNBUSDT",1651017637250,7.04,385.59,385.58,28.34]
["binance-futures","BNBUSDT",1651017637349,3.24,385.59,385.58,28.34]
["binance-futures","BNBUSDT",1651017637445,3.24,385.59,385.58,42.54]
["binance-futures","BNBUSDT",1651017637487,3.22,385.59,385.58,42.54]
["binance-futures","BNBUSDT",1651017637632,2.92,385.59,385.58,42.54]
["binance-futures","BNBUSDT",1651017637751,2.95,385.59,385.58,42.54]
["binance-futures","BNBUSDT",1651017637848,2.95,385.59,385.58,85.54]
["binance-futures","BNBUSDT",1651017637890,2.95,385.59,385.58,86.05]
["binance-futures","BNBUSDT",1651017637925,2.95,385.59,385.58,115.41]
["binance-futures","BNBUSDT",1651017637959,2.95,385.59,385.58,102.43]
["binance-futures","BNBUSDT",1651017638200,3.16,385.59,385.58,102.43]
["binance-futures","BNBUSDT",1651017638295,3.16,385.59,385.58,102.41]
["binance-futures","BNBUSDT",1651017638375,3.18,385.59,385.58,102.41]
["binance-futures","BNBUSDT",1651017638395,3.72,385.59,385.58,102.41]
["binance-futures","BNBUSDT",1651017638454,3.72,385.59,385.58,102.38]
["binance-futures","BNBUSDT",1651017638572,3.72,385.59,385.58,88.27]
["binance-futures","BNBUSDT",1651017638608,3.72,385.59,385.58,87.03]
["binance-futures","BNBUSDT",1651017638634,3.72,385.59,385.58,86.9]
["binance-futures","BNBUSDT",1651017638976,3.72,385.59,385.58,86.87]
["binance-futures","BNBUSDT",1651017639028,6.79,385.64,385.63,2.59]
["binance-futures","BNBUSDT",1651017639056,20.48,385.64,385.63,2.59]
["binance-futures","BNBUSDT",1651017639088,28.54,385.64,385.63,8.05]
["binance-futures","BNBUSDT",1651017639176,29.78,385.64,385.63,5.46]
["binance-futures","BNBUSDT",1651017639241,29.3,385.64,385.63,5.46]
["binance-futures","BNBUSDT",1651017639264,29.51,385.64,385.63,5.5]
["binance-futures","BNBUSDT",1651017639358,29.51,385.64,385.63,0.04]
["binance-futures","BNBUSDT",1651017639428,30.13,385.64,385.63,0.04]
["binance-futures","BNBUSDT",1651017639475,30.67,385.64,385.63,0.04]
["binance-futures","BNBUSDT",1651017639505,30.95,385.64,385.63,0.09]
["binance-futures","BNBUSDT",1651017639567,30.95,385.64,385.63,0.07]
["binance-futures","BNBUSDT",1651017639612,47.15,385.64,385.63,0.09]
["binance-futures","BNBUSDT",1651017639652,47.22,385.64,385.63,0.09]
["binance-futures","BNBUSDT",1651017640033,64.26,385.64,385.63,0.11]
["binance-futures","BNBUSDT",1651017640160,59.75,385.64,385.63,0.11]
["binance-futures","BNBUSDT",1651017640225,64.26,385.64,385.63,0.11]
["binance-futures","BNBUSDT",1651017640279,64.28,385.64,385.63,0.11]
["binance-futures","BNBUSDT",1651017640394,62.28,385.64,385.63,2.72]
["binance-futures","BNBUSDT",1651017640462,46.7,385.64,385.63,0.13]
["binance-futures","BNBUSDT",1651017640494,47.22,385.64,385.63,0.13]
["binance-futures","BNBUSDT",1651017640643,47.34,385.64,385.63,0.11]
["binance-futures","BNBUSDT",1651017640679,47.33,385.64,385.63,0.11]
["binance-futures","BNBUSDT",1651017640721,43.33,385.64,385.63,0.11]
["binance-futures","BNBUSDT",1651017640787,47.13,385.64,385.63,0.11]
["binance-futures","BNBUSDT",1651017640878,21.38,385.64,385.63,15.34]
["binance-futures","BNBUSDT",1651017640904,1.83,385.64,385.63,20.84]
["binance-futures","BNBUSDT",1651017640933,0.62,385.65,385.64,16.0]
["binance-futures","BNBUSDT",1651017640967,0.62,385.65,385.64,19.0]
["binance-futures","BNBUSDT",1651017640996,0.6,385.65,385.64,30.3]
["binance-futures","BNBUSDT",1651017641025,0.6,385.65,385.64,32.83]
["binance-futures","BNBUSDT",1651017641092,0.6,385.65,385.64,30.33]
["binance-futures","BNBUSDT",1651017641128,0.6,385.65,385.64,30.35]
["binance-futures","BNBUSDT",1651017641235,3.01,385.67,385.66,34.29]
["binance-futures","BNBUSDT",1651017641264,3.01,385.67,385.66,42.82]
["binance-futures","BNBUSDT",1651017641293,3.03,385.67,385.66,14.68]
["binance-futures","BNBUSDT",1651017641330,3.24,385.67,385.66,14.7]
["binance-futures","BNBUSDT",1651017641368,3.24,385.67,385.66,8.39]
["binance-futures","BNBUSDT",1651017641407,3.58,385.67,385.66,17.93]
["binance-futures","BNBUSDT",1651017641483,3.86,385.67,385.66,20.93]
["binance-futures","BNBUSDT",1651017641551,3.86,385.67,385.66,20.96]
["binance-futures","BNBUSDT",1651017641582,7.66,385.67,385.66,20.96]
["binance-futures","BNBUSDT",1651017641624,23.86,385.67,385.66,18.48]
["binance-futures","BNBUSDT",1651017641663,23.8,385.67,385.66,17.61]
["binance-futures","BNBUSDT",1651017641953,23.8,385.67,385.66,14.06]
["binance-futures","BNBUSDT",1651017641996,23.8,385.67,385.66,10.26]
["binance-futures","BNBUSDT",1651017642027,29.8,385.67,385.66,3.16]
["binance-futures","BNBUSDT",1651017642060,46.0,385.67,385.66,0.16]
["binance-futures","BNBUSDT",1651017642165,62.2,385.67,385.66,0.17]
["binance-futures","BNBUSDT",1651017642307,61.78,385.67,385.66,0.17]
["binance-futures","BNBUSDT",1651017642358,61.81,385.67,385.66,0.17]
["binance-futures","BNBUSDT",1651017642394,27.59,385.64,385.63,0.98]
["binance-futures","BNBUSDT",1651017642428,30.39,385.64,385.63,5.51]
["binance-futures","BNBUSDT",1651017642459,30.39,385.64,385.63,5.25]
["binance-futures","BNBUSDT",1651017642494,30.44,385.64,385.63,4.99]
["binance-futures","BNBUSDT",1651017642526,30.44,385.64,385.63,4.65]
["binance-futures","BNBUSDT",1651017642551,30.65,385.64,385.63,4.65]
["binance-futures","BNBUSDT",1651017642594,30.65,385.64,385.63,0.14]
["binance-futures","BNBUSDT",1651017642670,48.12,385.64,385.63,0.14]
["binance-futures","BNBUSDT",1651017642819,48.14,385.64,385.63,0.14]
["binance-futures","BNBUSDT",1651017642889,48.14,385.64,385.63,0.16]
["binance-futures","BNBUSDT",1651017642918,48.68,385.64,385.63,0.16]
["binance-futures","BNBUSDT",1651017643049,85.41,385.64,385.63,0.16]
["binance-futures","BNBUSDT",1651017643164,48.68,385.64,385.63,8.04]
["binance-futures","BNBUSDT",1651017643196,47.44,385.64,385.63,12.83]
["binance-futures","BNBUSDT",1651017643229,30.18,385.64,385.63,12.83]
["binance-futures","BNBUSDT",1651017643334,30.18,385.64,385.63,8.04]
["binance-futures","BNBUSDT",1651017643461,30.2,385.64,385.63,2.75]
["binance-futures","BNBUSDT",1651017643526,30.2,385.64,385.63,2.73]
["binance-futures","BNBUSDT",1651017643558,29.84,385.64,385.63,2.73]
["binance-futures","BNBUSDT",1651017643698,29.84,385.64,385.63,9.04]
["binance-futures","BNBUSDT",1651017643756,13.64,385.64,385.63,15.59]
["binance-futures","BNBUSDT",1651017643781,4.69,385.64,385.63,15.59]
["binance-futures","BNBUSDT",1651017643934,4.15,385.64,385.63,12.04]
["binance-futures","BNBUSDT",1651017643979,4.15,385.64,385.63,12.43]
["binance-futures","BNBUSDT",1651017644070,4.28,385.64,385.63,6.12]
["binance-futures","BNBUSDT",1651017644262,5.36,385.64,385.63,6.12]
["binance-futures","BNBUSDT",1651017644378,5.36,385.64,385.63,6.32]
["binance-futures","BNBUSDT",1651017644445,5.39,385.64,385.63,6.32]
["binance-futures","BNBUSDT",1651017644496,5.4,385.64,385.63,6.32]
["binance-futures","BNBUSDT",1651017644711,5.4,385.64,385.63,6.85]
["binance-futures","BNBUSDT",1651017644945,10.07,385.64,385.63,3.75]
["binance-futures","BNBUSDT",1651017644972,58.67,385.64,385.63,0.75]
["binance-futures","BNBUSDT",1651017645000,3.0,385.63,385.61,0.06]
["binance-futures","BNBUSDT",1651017645031,17.28,385.62,385.61,0.02]
["binance-futures","BNBUSDT",1651017645067,57.88,385.62,385.61,0.02]
["binance-futures","BNBUSDT",1651017645100,69.02,385.62,385.61,0.02]
["binance-futures","BNBUSDT",1651017645120,72.74,385.62,385.61,0.02]
["binance-futures","BNBUSDT",1651017645158,89.07,385.62,385.6,0.54]
["binance-futures","BNBUSDT",1651017645217,54.1,385.61,385.59,0.02]
["binance-futures","BNBUSDT",1651017645251,20.31,385.6,385.59,0.02]
["binance-futures","BNBUSDT",1651017645287,58.16,385.6,385.57,2.82]
["binance-futures","BNBUSDT",1651017645326,4.88,385.58,385.57,5.41]
["binance-futures","BNBUSDT",1651017645367,4.68,385.58,385.57,5.41]
["binance-futures","BNBUSDT",1651017645415,3.65,385.58,385.57,14.5]
["binance-futures","BNBUSDT",1651017645440,0.05,385.58,385.57,14.5]
["binance-futures","BNBUSDT",1651017645480,0.08,385.58,385.57,48.66]
["binance-futures","BNBUSDT",1651017645510,0.12,385.58,385.57,48.66]
["binance-futures","BNBUSDT",1651017645646,0.14,385.58,385.57,48.66]
["binance-futures","BNBUSDT",1651017645691,0.11,385.58,385.57,48.75]
["binance-futures","BNBUSDT",1651017645815,0.26,385.58,385.57,48.75]
["binance-futures","BNBUSDT",1651017645842,0.26,385.58,385.57,66.74]
["binance-futures","BNBUSDT",1651017645990,0.26,385.58,385.57,80.81]
["binance-futures","BNBUSDT",1651017646042,0.26,385.58,385.57,80.75]
["binance-futures","BNBUSDT",1651017646162,0.33,385.58,385.57,80.75]
["binance-futures","BNBUSDT",1651017646192,0.33,385.58,385.57,80.77]
["binance-futures","BNBUSDT",1651017646243,0.33,385.58,385.57,80.26]
["binance-futures","BNBUSDT",1651017646262,0.33,385.58,385.57,78.98]
["binance-futures","BNBUSDT",1651017646286,0.33,385.58,385.57,80.96]
["binance-futures","BNBUSDT",1651017646331,0.42,385.58,385.57,78.98]
["binance-futures","BNBUSDT",1651017646427,0.42,385.58,385.57,54.72]
["binance-futures","BNBUSDT",1651017646454,0.42,385.58,385.57,37.08]
["binance-futures","BNBUSDT",1651017646485,0.41,385.58,385.57,37.08]
["binance-futures","BNBUSDT",1651017646539,0.41,385.58,385.57,20.88]
["binance-futures","BNBUSDT",1651017646583,0.41,385.58,385.57,20.86]
["binance-futures","BNBUSDT",1651017646614,0.43,385.58,385.57,20.86]
["binance-futures","BNBUSDT",1651017646708,0.43,385.58,385.57,15.57]
["binance-futures","BNBUSDT",1651017646746,4.23,385.58,385.57,14.77]
["binance-futures","BNBUSDT",1651017646812,4.23,385.58,385.57,8.46]
["binance-futures","BNBUSDT",1651017646998,4.23,385.58,385.57,5.46]
["binance-futures","BNBUSDT",1651017647037,4.23,385.58,385.57,12.26]
["binance-futures","BNBUSDT",1651017647170,0.43,385.58,385.57,44.07]
["binance-futures","BNBUSDT",1651017647206,0.43,385.58,385.57,44.09]
["binance-futures","BNBUSDT",1651017647322,3.14,385.6,385.59,9.33]
["binance-futures","BNBUSDT",1651017647354,3.16,385.6,385.59,9.42]
["binance-futures","BNBUSDT",1651017647417,3.16,385.6,385.59,12.42]
["binance-futures","BNBUSDT",1651017647567,3.12,385.6,385.59,12.45]
["binance-futures","BNBUSDT",1651017647652,3.12,385.6,385.59,34.96]
["binance-futures","BNBUSDT",1651017647679,3.12,385.6,385.59,43.02]
["binance-futures","BNBUSDT",1651017647719,3.12,385.6,385.59,43.06]
["binance-futures","BNBUSDT",1651017647992,3.12,385.6,385.59,42.7]
["binance-futures","BNBUSDT",1651017648067,3.12,385.6,385.59,43.21]
["binance-futures","BNBUSDT",1651017648229,3.12,385.6,385.59,58.06]
["binance-futures","BNBUSDT",1651017648308,3.22,385.6,385.59,58.06]
["binance-futures","BNBUSDT",1651017648357,3.2,385.6,385.59,58.1]
["binance-futures","BNBUSDT",1651017648578,3.2,385.6,385.59,58.12]
["binance-futures","BNBUSDT",1651017648832,3.2,385.6,385.59,58.09]
["binance-futures","BNBUSDT",1651017648879,3.2,385.6,385.59,35.58]
["binance-futures","BNBUSDT",1651017648926,3.2,385.6,385.59,35.6]
["binance-futures","BNBUSDT",1651017649013,7.27,385.6,385.59,35.6]
["binance-futures","BNBUSDT",1651017649033,11.52,385.6,385.59,31.09]
["binance-futures","BNBUSDT",1651017649067,13.16,385.6,385.59,11.69]
["binance-futures","BNBUSDT",1651017649112,10.31,385.6,385.59,6.89]
["binance-futures","BNBUSDT",1651017649135,10.31,385.6,385.59,6.31]
["binance-futures","BNBUSDT",1651017649186,26.51,385.6,385.59,6.31]
["binance-futures","BNBUSDT",1651017649272,26.51,385.6,385.59,3.31]
["binance-futures","BNBUSDT",1651017649306,26.41,385.6,385.59,3.31]
["binance-futures","BNBUSDT",1651017649349,26.43,385.6,385.59,3.31]
["binance-futures","BNBUSDT",1651017649585,2.11,385.6,385.59,8.6]
["binance-futures","BNBUSDT",1651017649614,2.11,385.6,385.59,8.09]
["binance-futures","BNBUSDT",1651017649705,2.11,385.6,385.59,14.4]
["binance-futures","BNBUSDT",1651017649727,2.62,385.6,385.59,0.21]
["binance-futures","BNBUSDT",1651017649771,32.93,385.6,385.59,0.21]
["binance-futures","BNBUSDT",1651017649804,52.93,385.6,385.59,0.21]
["binance-futures","BNBUSDT",1651017649832,95.93,385.6,385.59,0.21]
["binance-futures","BNBUSDT",1651017650033,105.48,385.6,385.59,0.21]
["binance-futures","BNBUSDT",1651017650069,119.26,385.6,385.59,0.21]
["binance-futures","BNBUSDT",1651017650102,54.84,385.58,385.57,2.74]
["binance-futures","BNBUSDT",1651017650127,92.5,385.58,385.57,2.74]
["binance-futures","BNBUSDT",1651017650167,98.19,385.58,385.57,2.8]
["binance-futures","BNBUSDT",1651017650247,98.19,385.58,385.57,5.39]
["binance-futures","BNBUSDT",1651017650278,71.59,385.58,385.57,5.39]
["binance-futures","BNBUSDT",1651017650310,71.59,385.58,385.57,2.8]
["binance-futures","BNBUSDT",1651017650374,89.39,385.58,385.56,0.56]
["binance-futures","BNBUSDT",1651017650408,1.08,385.56,385.55,0.04]
["binance-futures","BNBUSDT",1651017650445,80.66,385.55,385.54,0.02]
["binance-futures","BNBUSDT",1651017650554,80.68,385.55,385.54,0.02]
["binance-futures","BNBUSDT",1651017650705,80.89,385.55,385.54,0.02]
["binance-futures","BNBUSDT",1651017650757,88.95,385.55,385.54,0.02]
["binance-futures","BNBUSDT",1651017650798,88.19,385.55,385.53,32.36]
["binance-futures","BNBUSDT",1651017650827,73.58,385.54,385.53,32.36]
["binance-futures","BNBUSDT",1651017650970,73.79,385.54,385.53,35.91]
["binance-futures","BNBUSDT",1651017650988,73.79,385.54,385.53,35.93]
["binance-futures","BNBUSDT",1651017651036,73.79,385.54,385.53,32.81]
["binance-futures","BNBUSDT",1651017651080,74.46,385.54,385.53,32.81]
["binance-futures","BNBUSDT",1651017651147,74.52,385.54,385.53,32.81]
["binance-futures","BNBUSDT",1651017651285,74.52,385.54,385.53,32.83]
["binance-futures","BNBUSDT",1651017651339,74.52,385.54,385.53,32.85]
["binance-futures","BNBUSDT",1651017651378,75.33,385.54,385.53,32.85]
["binance-futures","BNBUSDT",1651017651413,83.55,385.54,385.53,26.72]
["binance-futures","BNBUSDT",1651017651484,89.55,385.54,385.53,26.72]
["binance-futures","BNBUSDT",1651017651528,83.7,385.54,385.53,26.72]
["binance-futures","BNBUSDT",1651017651764,122.7,385.54,385.53,15.68]
["binance-futures","BNBUSDT",1651017651827,7.18,385.48,385.43,3.89]
["binance-futures","BNBUSDT",1651017651863,5.8,385.47,385.46,2.34]
["binance-futures","BNBUSDT",1651017651887,53.4,385.47,385.46,2.34]
["binance-futures","BNBUSDT",1651017651924,53.4,385.47,385.46,4.93]
["binance-futures","BNBUSDT",1651017651963,53.44,385.47,385.46,2.59]
["binance-futures","BNBUSDT",1651017652003,12.86,385.46,385.44,25.64]
["binance-futures","BNBUSDT",1651017652035,1.0,385.45,385.44,25.64]
["binance-futures","BNBUSDT",1651017652062,4.0,385.46,385.45,0.56]
["binance-futures","BNBUSDT",1651017652126,4.0,385.46,385.44,25.64]
["binance-futures","BNBUSDT",1651017652156,1.15,385.46,385.44,25.64]
["binance-futures","BNBUSDT",1651017652181,2.27,385.46,385.45,7.71]
["binance-futures","BNBUSDT",1651017652217,1.27,385.46,385.45,7.44]
["binance-futures","BNBUSDT",1651017652246,1.27,385.46,385.45,1.0]
["binance-futures","BNBUSDT",1651017652288,16.2,385.45,385.44,12.64]
["binance-futures","BNBUSDT",1651017652325,40.28,385.45,385.44,1.26]
["binance-futures","BNBUSDT",1651017652356,56.48,385.45,385.44,1.26]
["binance-futures","BNBUSDT",1651017652381,56.5,385.45,385.44,1.26]
["binance-futures","BNBUSDT",1651017652417,56.5,385.45,385.44,0.02]
["binance-futures","BNBUSDT",1651017652523,12.2,385.39,385.38,22.5]
["binance-futures","BNBUSDT",1651017652560,3.82,385.39,385.38,21.14]
["binance-futures","BNBUSDT",1651017652594,4.84,385.39,385.38,18.76]
["binance-futures","BNBUSDT",1651017652660,4.99,385.39,385.38,18.76]
["binance-futures","BNBUSDT",1651017652701,2.47,385.39,385.38,18.76]
["binance-futures","BNBUSDT",1651017652773,2.47,385.39,385.38,61.76]
["binance-futures","BNBUSDT",1651017652805,16.2,385.47,385.39,43.0]
["binance-futures","BNBUSDT",1651017652841,0.49,385.43,385.4,1.0]
["binance-futures","BNBUSDT",1651017652873,4.04,385.43,385.4,3.59]
["binance-futures","BNBUSDT",1651017652907,0.49,385.43,385.42,11.43]
["binance-futures","BNBUSDT",1651017652940,1.22,385.44,385.43,1.0]
["binance-futures","BNBUSDT",1651017653012,1.22,385.44,385.43,4.8]
["binance-futures","BNBUSDT",1651017653041,1.22,385.44,385.43,7.39]
["binance-futures","BNBUSDT",1651017653074,1.22,385.44,385.43,10.94]
["binance-futures","BNBUSDT",1651017653113,1.22,385.44,385.43,12.18]
["binance-futures","BNBUSDT",1651017653177,1.31,385.44,385.43,12.18]
["binance-futures","BNBUSDT",1651017653203,1.33,385.44,385.43,12.18]
["binance-futures","BNBUSDT",1651017653284,1.33,385.44,385.43,18.49]
["binance-futures","BNBUSDT",1651017653457,1.33,385.44,385.43,22.95]
["binance-futures","BNBUSDT",1651017654010,1.43,385.44,385.43,18.49]
["binance-futures","BNBUSDT",1651017654141,1.43,385.44,385.43,22.95]
["binance-futures","BNBUSDT",1651017654184,1.67,385.44,385.43,22.95]
["binance-futures","BNBUSDT",1651017654210,1.73,385.44,385.43,22.95]
["binance-futures","BNBUSDT",1651017654397,1.75,385.44,385.43,15.9]
["binance-futures","BNBUSDT",1651017654507,1.88,385.44,385.43,15.92]
["binance-futures","BNBUSDT",1651017654558,1.88,385.44,385.43,11.13]
["binance-futures","BNBUSDT",1651017654626,1.88,385.44,385.43,15.59]
["binance-futures","BNBUSDT",1651017654708,2.73,385.44,385.43,11.13]
["binance-futures","BNBUSDT",1651017654747,2.73,385.44,385.43,4.82]
["binance-futures","BNBUSDT",1651017654772,2.73,385.44,385.43,13.72]
["binance-futures","BNBUSDT",1651017655026,2.73,385.44,385.43,13.74]
["binance-futures","BNBUSDT",1651017655145,2.73,385.44,385.43,18.2]
["binance-futures","BNBUSDT",1651017655260,2.73,385.44,385.43,13.74]
["binance-futures","BNBUSDT",1651017655296,2.75,385.44,385.43,13.74]
["binance-futures","BNBUSDT",1651017655583,2.99,385.44,385.43,7.43]
["binance-futures","BNBUSDT",1651017655728,2.99,385.44,385.43,23.73]
["binance-futures","BNBUSDT",1651017655824,2.99,385.44,385.43,30.04]
["binance-futures","BNBUSDT",1651017655851,2.99,385.44,385.43,30.22]
["binance-futures","BNBUSDT",1651017655905,3.6,385.44,385.43,30.22]
["binance-futures","BNBUSDT",1651017655944,3.6,385.44,385.43,30.73]
["binance-futures","BNBUSDT",1651017656080,2.99,385.44,385.43,30.73]
["binance-futures","BNBUSDT",1651017656104,3.21,385.44,385.43,30.73]
["binance-futures","BNBUSDT",1651017656192,3.1,385.44,385.43,73.71]
["binance-futures","BNBUSDT",1651017656219,3.02,385.44,385.43,64.85]
["binance-futures","BNBUSDT",1651017656237,3.11,385.44,385.43,64.88]
["binance-futures","BNBUSDT",1651017656289,3.15,385.44,385.43,64.88]
["binance-futures","BNBUSDT",1651017656331,3.15,385.44,385.43,74.6]
["binance-futures","BNBUSDT",1651017656366,3.15,385.44,385.43,64.88]
["binance-futures","BNBUSDT",1651017656402,3.13,385.44,385.43,74.6]
["binance-futures","BNBUSDT",1651017656447,0.13,385.45,385.44,3.0]
["binance-futures","BNBUSDT",1651017656481,0.15,385.45,385.44,23.52]
["binance-futures","BNBUSDT",1651017656546,0.02,385.47,385.44,23.52]
["binance-futures","BNBUSDT",1651017656586,0.02,385.47,385.46,13.46]
["binance-futures","BNBUSDT",1651017656617,0.98,385.49,385.48,1.0]
["binance-futures","BNBUSDT",1651017656735,0.98,385.49,385.48,27.12]
["binance-futures","BNBUSDT",1651017656759,1.01,385.49,385.48,27.15]
["binance-futures","BNBUSDT",1651017656897,1.01,385.49,385.48,24.56]
["binance-futures","BNBUSDT",1651017657006,1.01,385.49,385.48,35.33]
["binance-futures","BNBUSDT",1651017657136,1.03,385.49,385.48,35.33]
["binance-futures","BNBUSDT",1651017657172,0.93,385.49,385.48,35.33]
["binance-futures","BNBUSDT",1651017657200,1.0,385.49,385.48,78.33]
["binance-futures","BNBUSDT",1651017657258,1.0,385.49,385.48,78.3]
["binance-futures","BNBUSDT",1651017657282,1.0,385.49,385.48,78.35]
["binance-futures","BNBUSDT",1651017657332,1.0,385.49,385.48,35.33]
["binance-futures","BNBUSDT",1651017657393,1.0,385.49,385.48,35.59]
["binance-futures","BNBUSDT",1651017657495,1.0,385.49,385.48,51.79]
["binance-futures","BNBUSDT",1651017657582,1.02,385.49,385.48,51.79]
["binance-futures","BNBUSDT",1651017657615,1.07,385.49,385.48,51.79]
["binance-futures","BNBUSDT",1651017657694,0.29,385.5,385.48,51.79]
["binance-futures","BNBUSDT",1651017657720,0.02,385.53,385.5,2.47]
["binance-futures","BNBUSDT",1651017657741,1.94,385.55,385.5,9.85]
["binance-futures","BNBUSDT",1651017657767,1.94,385.55,385.51,7.6]
["binance-futures","BNBUSDT",1651017657785,0.7,385.55,385.52,4.45]
["binance-futures","BNBUSDT",1651017657814,0.06,385.57,385.52,17.86]
["binance-futures","BNBUSDT",1651017657837,0.06,385.57,385.54,3.59]
["binance-futures","BNBUSDT",1651017657862,0.06,385.57,385.54,19.79]
["binance-futures","BNBUSDT",1651017657888,0.06,385.57,385.54,23.59]
["binance-futures","BNBUSDT",1651017657915,0.06,385.57,385.55,3.59]
["binance-futures","BNBUSDT",1651017657944,0.06,385.57,385.55,22.59]
["binance-futures","BNBUSDT",1651017657974,0.06,385.57,385.55,43.69]
["binance-futures","BNBUSDT",1651017658017,0.03,385.56,385.55,37.23]
["binance-futures","BNBUSDT",1651017658053,0.03,385.56,385.55,34.69]
["binance-futures","BNBUSDT",1651017658108,0.23,385.56,385.55,30.45]
["binance-futures","BNBUSDT",1651017658144,0.23,385.56,385.55,48.63]
["binance-futures","BNBUSDT",1651017658186,0.23,385.56,385.55,41.08]
["binance-futures","BNBUSDT",1651017658246,0.26,385.56,385.55,41.08]
["binance-futures","BNBUSDT",1651017658283,0.26,385.56,385.55,31.33]
["binance-futures","BNBUSDT",1651017658331,0.26,385.56,385.55,35.79]
["binance-futures","BNBUSDT",1651017658361,0.28,385.56,385.55,33.88]
["binance-futures","BNBUSDT",1651017658573,0.28,385.56,385.55,40.37]
["binance-futures","BNBUSDT",1651017658777,0.28,385.56,385.55,28.15]
["binance-futures","BNBUSDT",1651017658816,9.25,385.56,385.55,9.89]
["binance-futures","BNBUSDT",1651017658855,41.65,385.56,385.55,3.58]
["binance-futures","BNBUSDT",1651017658919,40.96,385.56,385.55,3.58]
["binance-futures","BNBUSDT",1651017658969,40.96,385.56,385.55,0.58]
["binance-futures","BNBUSDT",1651017659002,41.11,385.56,385.55,0.58]
["binance-futures","BNBUSDT",1651017659043,42.38,385.56,385.55,0.58]
["binance-futures","BNBUSDT",1651017659118,42.29,385.56,385.55,0.58]
["binance-futures","BNBUSDT",1651017659218,42.29,385.56,385.55,0.6]
["binance-futures","BNBUSDT",1651017659308,0.23,385.55,385.54,2.79]
["binance-futures","BNBUSDT",1651017659323,17.84,385.55,385.54,2.79]
["binance-futures","BNBUSDT",1651017659367,34.06,385.55,385.54,2.79]
["binance-futures","BNBUSDT",1651017659460,31.32,385.55,385.54,8.49]
["binance-futures","BNBUSDT",1651017659566,31.13,385.55,385.54,8.49]
["binance-futures","BNBUSDT",1651017659752,31.42,385.55,385.54,4.46]
["binance-futures","BNBUSDT",1651017659813,8.02,385.54,385.53,0.04]
["binance-futures","BNBUSDT",1651017659876,7.35,385.54,385.53,3.04]
["binance-futures","BNBUSDT",1651017659902,7.37,385.54,385.53,3.04]
["binance-futures","BNBUSDT",1651017659983,7.39,385.54,385.53,3.04]
["binance-futures","BNBUSDT",1651017660041,4.63,385.54,385.53,7.5]
["binance-futures","BNBUSDT",1651017660148,4.63,385.54,385.53,3.04]
["binance-futures","BNBUSDT",1651017660208,4.82,385.54,385.53,3.04]
["binance-futures","BNBUSDT",1651017660249,4.95,385.54,385.53,0.04]
["binance-futures","BNBUSDT",1651017660384,9.01,385.53,385.52,3.47]
["binance-futures","BNBUSDT",1651017660430,9.41,385.53,385.52,3.49]
["binance-futures","BNBUSDT",1651017660510,14.06,385.53,385.52,3.49]
["binance-futures","BNBUSDT",1651017660544,14.06,385.53,385.52,5.36]
["binance-futures","BNBUSDT",1651017660562,14.06,385.53,385.52,8.36]
["binance-futures","BNBUSDT",1651017660609,13.12,385.53,385.52,8.38]
["binance-futures","BNBUSDT",1651017660701,8.91,385.53,385.52,8.38]
["binance-futures","BNBUSDT",1651017660733,7.95,385.53,385.52,8.07]
["binance-futures","BNBUSDT",1651017660776,8.08,385.53,385.52,5.07]
["binance-futures","BNBUSDT",1651017660813,8.08,385.53,385.52,6.31]
["binance-futures","BNBUSDT",1651017660841,5.07,385.53,385.52,0.42]
["binance-futures","BNBUSDT",1651017660879,5.07,385.53,385.52,3.42]
["binance-futures","BNBUSDT",1651017660922,5.07,385.53,385.52,2.97]
["binance-futures","BNBUSDT",1651017661108,5.07,385.53,385.52,2.68]
["binance-futures","BNBUSDT",1651017661151,5.07,385.53,385.5,2.24]
["binance-futures","BNBUSDT",1651017661194,4.18,385.5,385.49,24.63]
["binance-futures","BNBUSDT",1651017661211,10.49,385.5,385.49,21.02]
["binance-futures","BNBUSDT",1651017661225,30.58,385.5,385.49,19.78]
["binance-futures","BNBUSDT",1651017661240,30.58,385.5,385.45,11.96]
["binance-futures","BNBUSDT",1651017661262,32.27,385.5,385.45,11.96]
["binance-futures","BNBUSDT",1651017661291,2.47,385.49,385.44,2.87]
["binance-futures","BNBUSDT",1651017661323,43.48,385.49,385.44,2.49]
["binance-futures","BNBUSDT",1651017661348,7.21,385.46,385.44,2.49]
["binance-futures","BNBUSDT",1651017661378,8.0,385.46,385.43,2.5]
["binance-futures","BNBUSDT",1651017661405,8.55,385.45,385.42,10.06]
["binance-futures","BNBUSDT",1651017661464,8.55,385.45,385.42,0.06]
["binance-futures","BNBUSDT",1651017661492,1.08,385.44,385.42,0.06]
["binance-futures","BNBUSDT",1651017661521,12.52,385.43,385.42,0.06]
["binance-futures","BNBUSDT",1651017661547,12.52,385.43,385.42,3.6]
["binance-futures","BNBUSDT",1651017661621,8.33,385.43,385.42,3.6]
["binance-futures","BNBUSDT",1651017661668,24.53,385.43,385.42,7.8]
["binance-futures","BNBUSDT",1651017661697,24.53,385.43,385.42,9.89]
["binance-futures","BNBUSDT",1651017661852,18.22,385.43,385.42,9.89]
["binance-futures","BNBUSDT",1651017661895,18.26,385.43,385.42,7.8]
["binance-futures","BNBUSDT",1651017661945,17.64,385.43,385.42,7.8]
["binance-futures","BNBUSDT",1651017661995,17.82,385.43,385.42,7.8]
["binance-futures","BNBUSDT",1651017662031,18.17,385.43,385.42,7.8]
["binance-futures","BNBUSDT",1651017662076,18.35,385.43,385.42,7.8]
["binance-futures","BNBUSDT",1651017662077,18.35,385.43,385.42,9.89]
["binance-futures","BNBUSDT",1651017662125,18.39,385.43,385.42,9.89]
["binance-futures","BNBUSDT",1651017662158,17.31,385.43,385.42,9.89]
["binance-futures","BNBUSDT",1651017662198,23.62,385.43,385.42,7.78]
["binance-futures","BNBUSDT",1651017662236,23.95,385.43,385.42,7.78]
["binance-futures","BNBUSDT",1651017662283,1.44,385.43,385.42,7.8]
["binance-futures","BNBUSDT",1651017662308,1.54,385.43,385.42,7.8]
["binance-futures","BNBUSDT",1651017662398,1.45,385.43,385.42,7.95]
["binance-futures","BNBUSDT",1651017662488,1.23,385.43,385.42,7.95]
["binance-futures","BNBUSDT",1651017662528,1.23,385.43,385.42,2.09]
["binance-futures","BNBUSDT",1651017662552,8.62,385.43,385.42,2.59]
["binance-futures","BNBUSDT",1651017662594,12.28,385.43,385.42,2.59]
["binance-futures","BNBUSDT",1651017662751,12.23,385.43,385.42,2.59]
["binance-futures","BNBUSDT",1651017662904,12.23,385.43,385.42,2.53]
["binance-futures","BNBUSDT",1651017662945,12.3,385.43,385.42,2.53]
["binance-futures","BNBUSDT",1651017663081,12.3,385.43,385.39,5.98]
["binance-futures","BNBUSDT",1651017663109,7.25,385.4,385.39,6.62]
["binance-futures","BNBUSDT",1651017663141,12.51,385.4,385.39,4.03]
["binance-futures","BNBUSDT",1651017663174,6.2,385.4,385.39,6.62]
["binance-futures","BNBUSDT",1651017663202,5.65,385.4,385.39,6.62]
["binance-futures","BNBUSDT",1651017663248,4.78,385.4,385.39,8.71]
["binance-futures","BNBUSDT",1651017663290,4.8,385.4,385.39,8.71]
["binance-futures","BNBUSDT",1651017663333,4.8,385.4,385.39,6.62]
["binance-futures","BNBUSDT",1651017663367,4.82,385.4,385.39,6.62]
["binance-futures","BNBUSDT",1651017663523,11.15,385.4,385.39,6.62]
["binance-futures","BNBUSDT",1651017663677,11.32,385.4,385.39,6.62]
["binance-futures","BNBUSDT",1651017663850,5.11,385.4,385.39,6.62]
["binance-futures","BNBUSDT",1651017663883,0.13,385.41,385.4,55.39]
["binance-futures","BNBUSDT",1651017663917,0.45,385.43,385.41,0.13]
["binance-futures","BNBUSDT",1651017663950,0.45,385.43,385.42,49.77]
["binance-futures","BNBUSDT",1651017663982,0.13,385.44,385.43,0.02]
["binance-futures","BNBUSDT",1651017664019,0.06,385.45,385.43,22.99]
["binance-futures","BNBUSDT",1651017664047,0.02,385.48,385.44,6.18]
["binance-futures","BNBUSDT",1651017664078,0.02,385.48,385.47,2.59]
["binance-futures","BNBUSDT",1651017664120,4.74,385.49,385.47,2.59]
["binance-futures","BNBUSDT",1651017664148,2.27,385.49,385.47,2.59]
["binance-futures","BNBUSDT",1651017664175,0.04,385.53,385.47,4.18]
["binance-futures","BNBUSDT",1651017664204,0.04,385.53,385.48,18.6]
["binance-futures","BNBUSDT",1651017664231,0.04,385.53,385.49,1.0]
["binance-futures","BNBUSDT",1651017664260,6.52,385.54,385.52,2.59]
["binance-futures","BNBUSDT",1651017664298,4.79,385.53,385.52,2.59]
["binance-futures","BNBUSDT",1651017664347,5.42,385.53,385.52,2.59]
["binance-futures","BNBUSDT",1651017664389,11.73,385.53,385.52,2.59]
["binance-futures","BNBUSDT",1651017664447,4.18,385.53,385.52,2.59]
["binance-futures","BNBUSDT",1651017664510,4.18,385.53,385.52,6.77]
["binance-futures","BNBUSDT",1651017664567,3.6,385.54,385.53,5.18]
["binance-futures","BNBUSDT",1651017664627,3.6,385.54,385.53,7.77]
["binance-futures","BNBUSDT",1651017664740,14.09,385.54,385.53,8.18]
["binance-futures","BNBUSDT",1651017664795,51.28,385.54,385.53,3.0]
["binance-futures","BNBUSDT",1651017664861,1.94,385.53,385.51,0.04]
["binance-futures","BNBUSDT",1651017664913,37.66,385.47,385.46,3.49]
["binance-futures","BNBUSDT",1651017664963,37.66,385.47,385.46,3.3]
["binance-futures","BNBUSDT",1651017665008,37.66,385.47,385.46,0.3]
["binance-futures","BNBUSDT",1651017665117,43.97,385.47,385.44,1.03]
["binance-futures","BNBUSDT",1651017665164,3.02,385.45,385.44,1.03]
["binance-futures","BNBUSDT",1651017665284,1.08,385.45,385.44,2.88]
["binance-futures","BNBUSDT",1651017665344,0.08,385.45,385.44,2.88]
["binance-futures","BNBUSDT",1651017665360,0.08,385.45,385.44,5.88]
["binance-futures","BNBUSDT",1651017665512,10.57,385.45,385.44,7.97]
["binance-futures","BNBUSDT",1651017665566,10.57,385.45,385.44,4.97]
["binance-futures","BNBUSDT",1651017665618,10.21,385.44,385.43,3.28]
["binance-futures","BNBUSDT",1651017665717,10.23,385.44,385.43,3.28]
["binance-futures","BNBUSDT",1651017665775,0.1,385.44,385.43,9.55]
["binance-futures","BNBUSDT",1651017665812,0.1,385.44,385.43,9.56]
["binance-futures","BNBUSDT",1651017665885,0.68,385.44,385.43,9.57]
["binance-futures","BNBUSDT",1651017665935,0.68,385.44,385.43,9.61]
["binance-futures","BNBUSDT",1651017665983,0.83,385.44,385.43,9.61]
["binance-futures","BNBUSDT",1651017666064,0.65,385.44,385.43,12.61]
["binance-futures","BNBUSDT",1651017666489,4.85,385.44,385.43,10.52]
["binance-futures","BNBUSDT",1651017666521,11.16,385.44,385.43,6.34]
["binance-futures","BNBUSDT",1651017666667,11.32,385.44,385.43,6.35]
["binance-futures","BNBUSDT",1651017666789,11.32,385.44,385.43,3.76]
["binance-futures","BNBUSDT",1651017666813,11.32,385.44,385.43,3.07]
["binance-futures","BNBUSDT",1651017666864,11.07,385.44,385.43,0.07]
["binance-futures","BNBUSDT",1651017666898,12.01,385.44,385.43,0.07]
["binance-futures","BNBUSDT",1651017666938,12.01,385.44,385.43,2.66]
["binance-futures","BNBUSDT",1651017667012,12.03,385.44,385.43,2.66]
["binance-futures","BNBUSDT",1651017667064,12.03,385.44,385.43,0.07]
["binance-futures","BNBUSDT",1651017667137,12.03,385.44,385.43,2.66]
["binance-futures","BNBUSDT",1651017667178,8.51,385.44,385.43,6.84]
["binance-futures","BNBUSDT",1651017667202,0.18,385.44,385.43,8.93]
["binance-futures","BNBUSDT",1651017667247,0.18,385.44,385.43,11.93]
["binance-futures","BNBUSDT",1651017667280,0.18,385.44,385.43,19.3]
["binance-futures","BNBUSDT",1651017667565,0.16,385.44,385.43,19.3]
["binance-futures","BNBUSDT",1651017667609,0.19,385.44,385.43,19.3]
["binance-futures","BNBUSDT",1651017667685,0.19,385.44,385.43,17.13]
["binance-futures","BNBUSDT",1651017668074,0.32,385.44,385.43,17.13]
["binance-futures","BNBUSDT",1651017668113,0.19,385.44,385.43,17.13]
["binance-futures","BNBUSDT",1651017668276,6.52,385.44,385.43,15.04]
["binance-futures","BNBUSDT",1651017668350,5.81,385.44,385.43,7.67]
["binance-futures","BNBUSDT",1651017668403,5.81,385.44,385.43,15.53]
["binance-futures","BNBUSDT",1651017668457,5.84,385.44,385.43,15.53]
["binance-futures","BNBUSDT",1651017668498,0.05,385.44,385.43,15.53]
["binance-futures","BNBUSDT",1651017668524,0.05,385.44,385.43,18.14]
["binance-futures","BNBUSDT",1651017668729,0.05,385.44,385.43,17.98]
["binance-futures","BNBUSDT",1651017668962,0.02,385.44,385.43,17.98]
["binance-futures","BNBUSDT",1651017669011,1.29,385.44,385.43,17.98]
["binance-futures","BNBUSDT",1651017669070,0.04,385.46,385.43,43.9]
["binance-futures","BNBUSDT",1651017669112,0.04,385.46,385.44,3.58]
["binance-futures","BNBUSDT",1651017669127,0.02,385.47,385.44,3.58]
["binance-futures","BNBUSDT",1651017669160,0.02,385.47,385.44,6.05]
["binance-futures","BNBUSDT",1651017669207,24.65,385.54,385.45,34.55]
["binance-futures","BNBUSDT",1651017669239,0.94,385.52,385.46,8.09]
["binance-futures","BNBUSDT",1651017669264,0.91,385.52,385.46,13.88]
["binance-futures","BNBUSDT",1651017669298,0.04,385.52,385.47,16.2]
["binance-futures","BNBUSDT",1651017669326,0.02,385.52,385.47,16.2]
["binance-futures","BNBUSDT",1651017669352,0.02,385.52,385.51,2.59]
["binance-futures","BNBUSDT",1651017669506,5.89,385.52,385.51,2.62]
["binance-futures","BNBUSDT",1651017669565,29.12,385.52,385.51,2.62]
["binance-futures","BNBUSDT",1651017669592,45.32,385.52,385.51,2.65]
["binance-futures","BNBUSDT",1651017669672,45.32,385.52,385.51,0.06]
["binance-futures","BNBUSDT",1651017669701,21.49,385.51,385.47,7.72]
["binance-futures","BNBUSDT",1651017669740,1.08,385.49,385.48,8.71]
["binance-futures","BNBUSDT",1651017669840,4.18,385.49,385.48,3.59]
["binance-futures","BNBUSDT",1651017669868,4.18,385.49,385.48,2.59]
["binance-futures","BNBUSDT",1651017669916,6.5,385.49,385.48,2.6]
["binance-futures","BNBUSDT",1651017669944,11.05,385.49,385.48,2.6]
["binance-futures","BNBUSDT",1651017669968,11.05,385.49,385.48,5.6]
["binance-futures","BNBUSDT",1651017670020,11.66,385.49,385.48,3.01]
["binance-futures","BNBUSDT",1651017670064,11.68,385.49,385.48,3.01]
["binance-futures","BNBUSDT",1651017670134,11.7,385.49,385.48,3.01]
["binance-futures","BNBUSDT",1651017670259,32.56,385.48,385.47,2.48]
["binance-futures","BNBUSDT",1651017670292,48.78,385.48,385.47,2.48]
["binance-futures","BNBUSDT",1651017670339,54.48,385.48,385.47,48.49]
["binance-futures","BNBUSDT",1651017670371,51.75,385.48,385.47,5.49]
["binance-futures","BNBUSDT",1651017670445,51.75,385.48,385.47,5.52]
["binance-futures","BNBUSDT",1651017670514,51.77,385.48,385.47,5.53]
["binance-futures","BNBUSDT",1651017670552,52.45,385.48,385.47,5.53]
["binance-futures","BNBUSDT",1651017670573,52.47,385.48,385.47,5.53]
["binance-futures","BNBUSDT",1651017670666,52.49,385.48,385.47,5.53]
["binance-futures","BNBUSDT",1651017670715,52.49,385.48,385.47,5.55]
["binance-futures","BNBUSDT",1651017670890,67.31,385.48,385.47,5.55]
["binance-futures","BNBUSDT",1651017670926,67.31,385.48,385.47,3.07]
["binance-futures","BNBUSDT",1651017670964,67.31,385.48,385.47,5.66]
["binance-futures","BNBUSDT",1651017670999,63.46,385.48,385.47,3.07]
["binance-futures","BNBUSDT",1651017671042,63.46,385.48,385.47,3.09]
["binance-futures","BNBUSDT",1651017671235,48.64,385.48,385.47,3.1]
["binance-futures","BNBUSDT",1651017671301,48.66,385.48,385.47,3.1]
["binance-futures","BNBUSDT",1651017671340,48.66,385.48,385.47,3.11]
["binance-futures","BNBUSDT",1651017671363,48.66,385.48,385.47,3.13]
["binance-futures","BNBUSDT",1651017671474,48.66,385.48,385.47,3.57]
["binance-futures","BNBUSDT",1651017671667,48.68,385.48,385.47,3.57]
["binance-futures","BNBUSDT",1651017671676,46.64,385.48,385.47,3.57]
["binance-futures","BNBUSDT",1651017671833,46.6,385.48,385.47,3.57]
["binance-futures","BNBUSDT",1651017672054,46.6,385.48,385.47,3.42]
["binance-futures","BNBUSDT",1651017672138,46.6,385.48,385.47,3.44]
["binance-futures","BNBUSDT",1651017672235,62.8,385.48,385.47,3.44]
["binance-futures","BNBUSDT",1651017672277,62.8,385.48,385.47,3.45]
["binance-futures","BNBUSDT",1651017672318,62.93,385.48,385.47,3.45]
["binance-futures","BNBUSDT",1651017672500,62.93,385.48,385.47,3.46]
["binance-futures","BNBUSDT",1651017672549,62.3,385.48,385.47,3.46]
["binance-futures","BNBUSDT",1651017672580,63.0,385.48,385.47,3.46]
["binance-futures","BNBUSDT",1651017672657,62.81,385.48,385.47,3.46]
["binance-futures","BNBUSDT",1651017672913,62.81,385.48,385.47,3.47]
["binance-futures","BNBUSDT",1651017673238,62.81,385.48,385.47,0.36]
["binance-futures","BNBUSDT",1651017673327,62.68,385.48,385.47,3.38]
["binance-futures","BNBUSDT",1651017673361,62.82,385.48,385.47,3.38]
["binance-futures","BNBUSDT",1651017673602,64.82,385.48,385.47,3.39]
["binance-futures","BNBUSDT",1651017673637,62.82,385.48,385.47,3.39]
["binance-futures","BNBUSDT",1651017673670,62.82,385.48,385.47,3.4]
["binance-futures","BNBUSDT",1651017673703,62.82,385.48,385.47,3.41]
["binance-futures","BNBUSDT",1651017673717,64.06,385.48,385.47,3.41]
["binance-futures","BNBUSDT",1651017673868,64.06,385.48,385.47,0.41]
["binance-futures","BNBUSDT",1651017673899,64.06,385.48,385.47,0.43]
["binance-futures","BNBUSDT",1651017674097,64.07,385.48,385.47,0.44]
["binance-futures","BNBUSDT",1651017674181,64.07,385.48,385.47,3.44]
["binance-futures","BNBUSDT",1651017674258,64.07,385.48,385.47,3.45]
["binance-futures","BNBUSDT",1651017674288,62.83,385.48,385.47,6.04]
["binance-futures","BNBUSDT",1651017674317,62.83,385.48,385.47,3.45]
["binance-futures","BNBUSDT",1651017674529,62.85,385.48,385.47,3.43]
["binance-futures","BNBUSDT",1651017674612,62.85,385.48,385.47,3.45]
["binance-futures","BNBUSDT",1651017674721,62.85,385.48,385.47,6.04]
["binance-futures","BNBUSDT",1651017674747,62.85,385.48,385.47,6.05]
["binance-futures","BNBUSDT",1651017674778,62.85,385.48,385.47,6.07]
["binance-futures","BNBUSDT",1651017674832,54.5,385.48,385.47,6.07]
["binance-futures","BNBUSDT",1651017674862,6.35,385.48,385.47,13.37]
["binance-futures","BNBUSDT",1651017674890,5.27,385.48,385.47,13.55]
["binance-futures","BNBUSDT",1651017674930,1.09,385.48,385.47,13.55]
["binance-futures","BNBUSDT",1651017675039,1.09,385.48,385.47,13.57]
["binance-futures","BNBUSDT",1651017675072,1.17,385.48,385.47,13.57]
["binance-futures","BNBUSDT",1651017675120,1.19,385.48,385.47,13.57]
["binance-futures","BNBUSDT",1651017675169,1.19,385.48,385.47,8.57]
["binance-futures","BNBUSDT",1651017675205,1.19,385.48,385.47,9.51]
["binance-futures","BNBUSDT",1651017675225,1.19,385.48,385.47,12.51]
["binance-futures","BNBUSDT",1651017675331,1.19,385.48,385.47,27.02]
["binance-futures","BNBUSDT",1651017675582,0.49,385.48,385.47,27.02]
["binance-futures","BNBUSDT",1651017675626,0.67,385.48,385.47,70.02]
["binance-futures","BNBUSDT",1651017675679,0.67,385.48,385.47,27.02]
["binance-futures","BNBUSDT",1651017675830,0.67,385.48,385.47,43.22]
["binance-futures","BNBUSDT",1651017676086,0.67,385.48,385.47,42.41]
["binance-futures","BNBUSDT",1651017676162,0.69,385.48,385.47,42.41]
["binance-futures","BNBUSDT",1651017676198,0.69,385.48,385.47,26.21]
["binance-futures","BNBUSDT",1651017676523,0.71,385.48,385.47,26.21]
["binance-futures","BNBUSDT",1651017676569,0.73,385.48,385.47,26.21]
["binance-futures","BNBUSDT",1651017677065,0.75,385.48,385.47,26.21]
["binance-futures","BNBUSDT",1651017677176,0.74,385.48,385.47,26.21]
["binance-futures","BNBUSDT",1651017677270,0.93,385.48,385.47,26.21]
["binance-futures","BNBUSDT",1651017677516,0.96,385.48,385.47,26.21]
["binance-futures","BNBUSDT",1651017677572,0.96,385.48,385.47,26.23]
["binance-futures","BNBUSDT",1651017677619,0.96,385.48,385.47,11.72]
["binance-futures","BNBUSDT",1651017677706,0.65,385.48,385.47,11.49]
["binance-futures","BNBUSDT",1651017677962,0.65,385.48,385.47,27.69]
["binance-futures","BNBUSDT",1651017678202,0.71,385.48,385.47,10.92]
["binance-futures","BNBUSDT",1651017678417,0.75,385.48,385.47,10.92]
["binance-futures","BNBUSDT",1651017678494,0.75,385.48,385.47,53.92]
["binance-futures","BNBUSDT",1651017678536,0.8,385.48,385.47,53.94]
["binance-futures","BNBUSDT",1651017678659,2.28,385.51,385.5,0.94]
["binance-futures","BNBUSDT",1651017678691,8.43,385.51,385.5,5.12]
["binance-futures","BNBUSDT",1651017678760,8.43,385.51,385.5,5.81]
["binance-futures","BNBUSDT",1651017678799,8.43,385.51,385.5,8.81]
["binance-futures","BNBUSDT",1651017678826,2.28,385.51,385.5,11.06]
["binance-futures","BNBUSDT",1651017678866,2.24,385.51,385.5,11.06]
["binance-futures","BNBUSDT",1651017678905,0.02,385.52,385.5,27.26]
["binance-futures","BNBUSDT",1651017678919,2.33,385.57,385.51,3.58]
["binance-futures","BNBUSDT",1651017678937,9.78,385.58,385.52,2.47]
["binance-futures","BNBUSDT",1651017678958,0.58,385.58,385.53,1.0]
["binance-futures","BNBUSDT",1651017678983,2.53,385.59,385.54,1.0]
["binance-futures","BNBUSDT",1651017679004,3.77,385.59,385.56,2.59]
["binance-futures","BNBUSDT",1651017679028,1.3,385.59,385.56,2.59]
["binance-futures","BNBUSDT",1651017679073,1.25,385.59,385.57,7.23]
["binance-futures","BNBUSDT",1651017679141,0.01,385.59,385.57,7.23]
["binance-futures","BNBUSDT",1651017679166,0.01,385.59,385.57,1.0]
["binance-futures","BNBUSDT",1651017679196,1.06,385.6,385.57,1.0]
["binance-futures","BNBUSDT",1651017679230,0.02,385.61,385.58,26.38]
["binance-futures","BNBUSDT",1651017679262,0.02,385.61,385.58,28.63]
["binance-futures","BNBUSDT",1651017679292,0.02,385.61,385.58,34.44]
["binance-futures","BNBUSDT",1651017679319,0.02,385.59,385.58,35.44]
["binance-futures","BNBUSDT",1651017679381,0.02,385.59,385.58,34.44]
["binance-futures","BNBUSDT",1651017679418,0.02,385.59,385.58,32.19]
["binance-futures","BNBUSDT",1651017679462,0.02,385.59,385.58,33.47]
["binance-futures","BNBUSDT",1651017679511,0.02,385.59,385.58,10.67]
["binance-futures","BNBUSDT",1651017679554,0.02,385.59,385.58,12.92]
["binance-futures","BNBUSDT",1651017679636,0.02,385.59,385.58,14.2]
["binance-futures","BNBUSDT",1651017679678,0.02,385.59,385.58,26.81]
["binance-futures","BNBUSDT",1651017679707,0.02,385.6,385.58,26.85]
["binance-futures","BNBUSDT",1651017679832,0.34,385.63,385.59,54.35]
["binance-futures","BNBUSDT",1651017679868,0.34,385.63,385.59,48.98]
["binance-futures","BNBUSDT",1651017679905,0.34,385.63,385.59,59.01]
["binance-futures","BNBUSDT",1651017679936,0.17,385.65,385.61,4.18]
["binance-futures","BNBUSDT",1651017680011,10.3,385.67,385.65,0.02]
["binance-futures","BNBUSDT",1651017680051,3.6,385.66,385.65,0.02]
["binance-futures","BNBUSDT",1651017680108,3.6,385.66,385.65,0.2]
["binance-futures","BNBUSDT",1651017680145,3.6,385.66,385.65,4.18]
["binance-futures","BNBUSDT",1651017680178,3.6,385.66,385.65,4.38]
["binance-futures","BNBUSDT",1651017680209,3.6,385.66,385.65,4.89]
["binance-futures","BNBUSDT",1651017680251,3.6,385.66,385.65,4.97]
["binance-futures","BNBUSDT",1651017680296,2.87,385.66,385.65,4.97]
["binance-futures","BNBUSDT",1651017680338,4.08,385.66,385.62,23.22]
["binance-futures","BNBUSDT",1651017680370,7.18,385.66,385.62,23.22]
["binance-futures","BNBUSDT",1651017680402,8.14,385.65,385.64,0.72]
["binance-futures","BNBUSDT",1651017680465,14.29,385.65,385.64,3.39]
["binance-futures","BNBUSDT",1651017680499,11.7,385.65,385.64,3.42]
["binance-futures","BNBUSDT",1651017680604,11.83,385.65,385.64,3.42]
["binance-futures","BNBUSDT",1651017680682,11.83,385.65,385.64,3.44]
["binance-futures","BNBUSDT",1651017680864,21.88,385.65,385.64,3.69]
["binance-futures","BNBUSDT",1651017680892,23.12,385.65,385.64,3.69]
["binance-futures","BNBUSDT",1651017680926,29.27,385.65,385.64,3.69]
["binance-futures","BNBUSDT",1651017681117,31.65,385.65,385.64,3.69]
["binance-futures","BNBUSDT",1651017681222,51.42,385.65,385.64,0.69]
["binance-futures","BNBUSDT",1651017681260,67.62,385.65,385.64,0.69]
["binance-futures","BNBUSDT",1651017681340,67.64,385.65,385.64,0.69]
["binance-futures","BNBUSDT",1651017681367,67.03,385.65,385.64,0.69]
["binance-futures","BNBUSDT",1651017681435,66.9,385.65,385.64,0.69]
["binance-futures","BNBUSDT",1651017681605,66.88,385.65,385.64,0.69]
["binance-futures","BNBUSDT",1651017681877,88.51,385.65,385.64,0.69]
["binance-futures","BNBUSDT",1651017681907,88.51,385.65,385.64,8.28]
["binance-futures","BNBUSDT",1651017682000,88.53,385.65,385.64,8.28]
["binance-futures","BNBUSDT",1651017682027,94.53,385.65,385.64,8.28]
["binance-futures","BNBUSDT",1651017682059,88.53,385.65,385.64,8.28]
["binance-futures","BNBUSDT",1651017682158,88.55,385.65,385.64,8.28]
["binance-futures","BNBUSDT",1651017682212,84.98,385.65,385.64,8.28]
["binance-futures","BNBUSDT",1651017682250,85.39,385.65,385.64,8.3]
["binance-futures","BNBUSDT",1651017682280,69.42,385.65,385.64,8.3]
["binance-futures","BNBUSDT",1651017682310,7.59,385.65,385.64,28.68]
["binance-futures","BNBUSDT",1651017682345,0.7,385.65,385.64,36.09]
["binance-futures","BNBUSDT",1651017682576,0.74,385.65,385.64,34.11]
["binance-futures","BNBUSDT",1651017682668,0.74,385.65,385.64,33.71]
["binance-futures","BNBUSDT",1651017682711,0.74,385.65,385.64,17.51]
["binance-futures","BNBUSDT",1651017682756,53.52,385.65,385.62,1.99]
["binance-futures","BNBUSDT",1651017682775,62.82,385.65,385.4,49.56]
["binance-futures","BNBUSDT",1651017682804,48.4,385.63,385.55,12.83]
["binance-futures","BNBUSDT",1651017682832,53.24,385.59,385.53,15.81]
["binance-futures","BNBUSDT",1651017682851,74.36,385.59,385.53,12.61]
["binance-futures","BNBUSDT",1651017682882,13.77,385.56,385.53,12.61]
["binance-futures","BNBUSDT",1651017682914,57.57,385.56,385.53,10.0]
["binance-futures","BNBUSDT",1651017682930,17.81,385.55,385.53,10.0]
["binance-futures","BNBUSDT",1651017682954,13.94,385.54,385.53,10.0]
["binance-futures","BNBUSDT",1651017682986,14.15,385.54,385.53,10.0]
["binance-futures","BNBUSDT",1651017683020,32.35,385.54,385.53,10.0]
["binance-futures","BNBUSDT",1651017683057,38.23,385.54,385.53,9.48]
["binance-futures","BNBUSDT",1651017683110,58.22,385.54,385.53,9.48]
["binance-futures","BNBUSDT",1651017683138,59.54,385.54,385.53,9.48]
["binance-futures","BNBUSDT",1651017683175,59.56,385.54,385.53,9.48]
["binance-futures","BNBUSDT",1651017683207,65.91,385.54,385.52,51.34]
["binance-futures","BNBUSDT",1651017683253,65.88,385.54,385.52,51.34]
["binance-futures","BNBUSDT",1651017683295,6.48,385.53,385.52,51.34]
["binance-futures","BNBUSDT",1651017683330,19.67,385.53,385.52,51.34]
["binance-futures","BNBUSDT",1651017683384,10.08,385.53,385.52,43.69]
["binance-futures","BNBUSDT",1651017683428,9.92,385.53,385.52,43.69]
["binance-futures","BNBUSDT",1651017683467,9.88,385.53,385.52,20.43]
["binance-futures","BNBUSDT",1651017683601,0.24,385.53,385.52,21.51]
["binance-futures","BNBUSDT",1651017683706,0.26,385.53,385.52,21.51]
["binance-futures","BNBUSDT",1651017683737,0.35,385.53,385.52,21.51]
["binance-futures","BNBUSDT",1651017683779,0.37,385.53,385.52,21.51]
["binance-futures","BNBUSDT",1651017684172,0.37,385.53,385.52,21.53]
["binance-futures","BNBUSDT",1651017684263,1.19,385.53,385.52,24.55]
["binance-futures","BNBUSDT",1651017684339,1.22,385.53,385.52,24.55]
["binance-futures","BNBUSDT",1651017684369,1.47,385.53,385.52,24.55]
["binance-futures","BNBUSDT",1651017684451,1.45,385.53,385.52,24.55]
["binance-futures","BNBUSDT",1651017684498,1.49,385.53,385.52,24.55]
["binance-futures","BNBUSDT",1651017684731,1.49,385.53,385.52,23.47]
["binance-futures","BNBUSDT",1651017684838,1.47,385.53,385.52,23.49]
["binance-futures","BNBUSDT",1651017684949,1.49,385.53,385.52,23.49]
["binance-futures","BNBUSDT",1651017685114,1.49,385.53,385.52,8.37]
["binance-futures","BNBUSDT",1651017685189,5.67,385.53,385.52,8.37]
["binance-futures","BNBUSDT",1651017685225,11.98,385.53,385.52,4.29]
["binance-futures","BNBUSDT",1651017685264,11.98,385.53,385.52,0.09]
["binance-futures","BNBUSDT",1651017685350,11.92,385.53,385.52,0.09]
["binance-futures","BNBUSDT",1651017685420,11.9,385.53,385.52,0.09]
["binance-futures","BNBUSDT",1651017685493,11.81,385.53,385.52,0.09]
["binance-futures","BNBUSDT",1651017685543,11.81,385.53,385.52,0.14]
["binance-futures","BNBUSDT",1651017685580,11.88,385.53,385.52,0.14]
["binance-futures","BNBUSDT",1651017685914,5.57,385.53,385.52,1.73]
["binance-futures","BNBUSDT",1651017685963,5.57,385.53,385.52,4.73]
["binance-futures","BNBUSDT",1651017685990,1.53,385.53,385.52,8.91]
["binance-futures","BNBUSDT",1651017686225,1.53,385.53,385.52,10.66]
["binance-futures","BNBUSDT",1651017686269,2.29,385.53,385.52,10.68]
["binance-futures","BNBUSDT",1651017686308,2.31,385.53,385.52,10.79]
["binance-futures","BNBUSDT",1651017686373,2.53,385.53,385.52,10.79]
["binance-futures","BNBUSDT",1651017686446,2.33,385.53,385.52,53.99]
["binance-futures","BNBUSDT",1651017686473,2.33,385.53,385.52,102.59]
["binance-futures","BNBUSDT",1651017686498,0.95,385.54,385.52,107.99]
["binance-futures","BNBUSDT",1651017686529,0.04,385.55,385.53,64.38]
["binance-futures","BNBUSDT",1651017686560,0.02,385.56,385.54,40.15]
["binance-futures","BNBUSDT",1651017686594,0.02,385.56,385.55,40.94]
["binance-futures","BNBUSDT",1651017686632,0.02,385.59,385.55,49.19]
["binance-futures","BNBUSDT",1651017686669,0.02,385.59,385.58,2.08]
["binance-futures","BNBUSDT",1651017686708,0.04,385.6,385.59,2.08]
["binance-futures","BNBUSDT",1651017686735,0.04,385.6,385.59,2.16]
["binance-futures","BNBUSDT",1651017686808,11.47,385.6,385.59,1.1]
["binance-futures","BNBUSDT",1651017686859,11.47,385.6,385.59,3.1]
["binance-futures","BNBUSDT",1651017686879,11.47,385.6,385.59,3.13]
["binance-futures","BNBUSDT",1651017686961,11.47,385.6,385.59,3.15]
["binance-futures","BNBUSDT",1651017687273,11.53,385.6,385.59,3.15]
["binance-futures","BNBUSDT",1651017687404,11.55,385.6,385.59,3.15]
["binance-futures","BNBUSDT",1651017687471,11.55,385.6,385.59,3.17]
["binance-futures","BNBUSDT",1651017687494,10.61,385.6,385.59,4.25]
["binance-futures","BNBUSDT",1651017687569,10.61,385.6,385.59,4.26]
["binance-futures","BNBUSDT",1651017687927,10.61,385.6,385.59,4.12]
["binance-futures","BNBUSDT",1651017688347,9.62,385.6,385.59,4.14]
["binance-futures","BNBUSDT",1651017688406,4.28,385.6,385.59,9.29]
["binance-futures","BNBUSDT",1651017688450,4.28,385.6,385.59,9.27]
["binance-futures","BNBUSDT",1651017688474,4.28,385.6,385.59,9.35]
["binance-futures","BNBUSDT",1651017688811,9.32,385.62,385.61,5.26]
["binance-futures","BNBUSDT",1651017688844,9.32,385.62,385.61,5.32]
["binance-futures","BNBUSDT",1651017688882,3.01,385.62,385.61,5.23]
["binance-futures","BNBUSDT",1651017688961,3.88,385.64,385.63,1.0]
["binance-futures","BNBUSDT",1651017688988,3.88,385.64,385.63,13.06]
["binance-futures","BNBUSDT",1651017689092,3.88,385.64,385.63,16.06]
["binance-futures","BNBUSDT",1651017689203,12.11,385.64,385.63,16.06]
["binance-futures","BNBUSDT",1651017689234,12.11,385.64,385.63,16.1]
["binance-futures","BNBUSDT",1651017689317,12.15,385.64,385.63,16.1]
["binance-futures","BNBUSDT",1651017689390,12.43,385.64,385.63,16.14]
["binance-futures","BNBUSDT",1651017689425,12.61,385.64,385.63,16.14]
["binance-futures","BNBUSDT",1651017689456,32.19,385.64,385.63,15.06]
["binance-futures","BNBUSDT",1651017689483,32.26,385.64,385.63,15.06]
["binance-futures","BNBUSDT",1651017689533,32.26,385.64,385.63,14.98]
["binance-futures","BNBUSDT",1651017689573,32.26,385.64,385.63,15.05]
["binance-futures","BNBUSDT",1651017689776,46.25,385.64,385.63,15.05]
["binance-futures","BNBUSDT",1651017689844,50.76,385.64,385.63,10.87]
["binance-futures","BNBUSDT",1651017689885,50.76,385.64,385.63,7.87]
["binance-futures","BNBUSDT",1651017689928,83.16,385.64,385.63,0.17]
["binance-futures","BNBUSDT",1651017689997,83.12,385.64,385.63,0.17]
["binance-futures","BNBUSDT",1651017690318,83.28,385.64,385.63,0.17]
["binance-futures","BNBUSDT",1651017690363,83.31,385.64,385.63,0.17]
["binance-futures","BNBUSDT",1651017690397,95.92,385.64,385.63,0.17]
["binance-futures","BNBUSDT",1651017690481,95.92,385.64,385.6,0.06]
["binance-futures","BNBUSDT",1651017690523,65.91,385.61,385.6,0.02]
["binance-futures","BNBUSDT",1651017690546,95.28,385.61,385.6,0.02]
["binance-futures","BNBUSDT",1651017690782,95.76,385.61,385.6,0.02]
["binance-futures","BNBUSDT",1651017690820,95.94,385.61,385.6,0.02]
["binance-futures","BNBUSDT",1651017690889,95.97,385.61,385.6,0.02]
["binance-futures","BNBUSDT",1651017690927,96.17,385.61,385.6,0.02]
["binance-futures","BNBUSDT",1651017691029,98.56,385.61,385.6,0.02]
["binance-futures","BNBUSDT",1651017691190,102.56,385.61,385.6,0.02]
["binance-futures","BNBUSDT",1651017691274,101.69,385.61,385.6,0.02]
["binance-futures","BNBUSDT",1651017691330,101.7,385.61,385.6,0.02]
["binance-futures","BNBUSDT",1651017691395,101.73,385.61,385.6,0.02]
["binance-futures","BNBUSDT",1651017691454,101.77,385.61,385.6,0.02]
["binance-futures","BNBUSDT",1651017691522,69.76,385.59,385.58,0.02]
["binance-futures","BNBUSDT",1651017691554,84.5,385.59,385.58,0.02]
["binance-futures","BNBUSDT",1651017691660,101.53,385.59,385.58,0.02]
["binance-futures","BNBUSDT",1651017691709,106.04,385.59,385.58,0.02]
["binance-futures","BNBUSDT",1651017691843,105.63,385.59,385.58,0.02]
["binance-futures","BNBUSDT",1651017691914,105.68,385.59,385.58,0.02]
["binance-futures","BNBUSDT",1651017691954,105.89,385.59,385.58,0.02]
["binance-futures","BNBUSDT",1651017691970,105.93,385.59,385.58,0.02]
["binance-futures","BNBUSDT",1651017692120,118.47,385.58,385.57,0.04]
["binance-futures","BNBUSDT",1651017692148,131.55,385.57,385.56,0.02]
["binance-futures","BNBUSDT",1651017692186,107.99,385.57,385.56,0.02]
["binance-futures","BNBUSDT",1651017692218,142.4,385.57,385.52,4.52]
["binance-futures","BNBUSDT",1651017692251,0.94,385.53,385.52,11.48]
["binance-futures","BNBUSDT",1651017692287,12.66,385.53,385.52,16.21]
["binance-futures","BNBUSDT",1651017692357,12.84,385.53,385.52,16.21]
["binance-futures","BNBUSDT",1651017692381,12.86,385.53,385.52,9.45]
["binance-futures","BNBUSDT",1651017692432,13.85,385.53,385.52,9.45]
["binance-futures","BNBUSDT",1651017692462,14.07,385.53,385.52,9.45]
["binance-futures","BNBUSDT",1651017692502,14.21,385.53,385.52,9.45]
["binance-futures","BNBUSDT",1651017692537,15.08,385.53,385.52,9.45]
["binance-futures","BNBUSDT",1651017692574,14.14,385.53,385.52,12.45]
["binance-futures","BNBUSDT",1651017692990,23.11,385.53,385.52,9.98]
["binance-futures","BNBUSDT",1651017693022,47.62,385.53,385.52,4.83]
["binance-futures","BNBUSDT",1651017693059,64.2,385.53,385.52,4.83]
["binance-futures","BNBUSDT",1651017693087,80.4,385.53,385.52,1.83]
["binance-futures","BNBUSDT",1651017693232,80.4,385.53,385.52,7.12]
["binance-futures","BNBUSDT",1651017693267,59.41,385.53,385.52,7.12]
["binance-futures","BNBUSDT",1651017693309,36.65,385.53,385.52,11.3]
["binance-futures","BNBUSDT",1651017693343,20.45,385.53,385.52,11.81]
["binance-futures","BNBUSDT",1651017693394,20.47,385.53,385.52,11.81]
["binance-futures","BNBUSDT",1651017693469,20.47,385.53,385.52,14.81]
["binance-futures","BNBUSDT",1651017693507,14.16,385.53,385.52,15.78]
["binance-futures","BNBUSDT",1651017693556,14.17,385.53,385.52,15.78]
["binance-futures","BNBUSDT",1651017693940,14.17,385.53,385.52,15.58]
["binance-futures","BNBUSDT",1651017694130,14.17,385.53,385.52,10.29]
["binance-futures","BNBUSDT",1651017694240,14.17,385.53,385.52,25.51]
["binance-futures","BNBUSDT",1651017694292,14.04,385.53,385.52,68.71]
["binance-futures","BNBUSDT",1651017694367,13.86,385.53,385.52,68.71]
["binance-futures","BNBUSDT",1651017694404,12.56,385.53,385.52,68.71]
["binance-futures","BNBUSDT",1651017694477,12.55,385.53,385.52,68.71]
["binance-futures","BNBUSDT",1651017694557,12.55,385.53,385.52,25.71]
["binance-futures","BNBUSDT",1651017694620,12.55,385.53,385.52,24.74]
["binance-futures","BNBUSDT",1651017694854,12.44,385.53,385.52,25.71]
["binance-futures","BNBUSDT",1651017695285,18.75,385.53,385.52,9.52]
["binance-futures","BNBUSDT",1651017695469,18.98,385.53,385.52,9.52]
["binance-futures","BNBUSDT",1651017695628,18.99,385.53,385.52,9.52]
["binance-futures","BNBUSDT",1651017695780,19.01,385.53,385.52,9.52]
["binance-futures","BNBUSDT",1651017695929,20.25,385.53,385.52,8.83]
["binance-futures","BNBUSDT",1651017696178,20.27,385.53,385.52,8.83]
["binance-futures","BNBUSDT",1651017696287,24.45,385.53,385.52,8.26]
["binance-futures","BNBUSDT",1651017696321,24.5,385.53,385.52,4.65]
["binance-futures","BNBUSDT",1651017696395,24.18,385.53,385.52,4.65]
["binance-futures","BNBUSDT",1651017696432,24.51,385.53,385.52,4.65]
["binance-futures","BNBUSDT",1651017696482,56.91,385.53,385.52,4.65]
["binance-futures","BNBUSDT",1651017696518,56.38,385.53,385.52,4.65]
["binance-futures","BNBUSDT",1651017696555,56.38,385.53,385.52,4.63]
["binance-futures","BNBUSDT",1651017696674,56.2,385.53,385.52,4.63]
["binance-futures","BNBUSDT",1651017696698,56.39,385.53,385.52,4.63]
["binance-futures","BNBUSDT",1651017697219,56.39,385.53,385.52,4.65]
["binance-futures","BNBUSDT",1651017697382,56.34,385.53,385.52,4.65]
["binance-futures","BNBUSDT",1651017697441,56.34,385.53,385.52,2.18]
["binance-futures","BNBUSDT",1651017697492,56.4,385.53,385.52,0.59]
["binance-futures","BNBUSDT",1651017697547,72.57,385.53,385.52,0.27]
["binance-futures","BNBUSDT",1651017697658,87.08,385.53,385.52,0.27]
["binance-futures","BNBUSDT",1651017698100,83.22,385.53,385.52,0.27]
["binance-futures","BNBUSDT",1651017698137,83.22,385.53,385.52,0.33]
["binance-futures","BNBUSDT",1651017698289,83.3,385.53,385.52,0.33]
["binance-futures","BNBUSDT",1651017698370,83.3,385.53,385.52,0.65]
["binance-futures","BNBUSDT",1651017698516,83.31,385.53,385.52,0.65]
["binance-futures","BNBUSDT",1651017699138,77.36,385.53,385.52,0.65]
["binance-futures","BNBUSDT",1651017699174,56.42,385.53,385.52,5.94]
["binance-futures","BNBUSDT",1651017699206,55.58,385.53,385.52,5.94]
["binance-futures","BNBUSDT",1651017699268,61.89,385.53,385.52,5.94]
["binance-futures","BNBUSDT",1651017699294,62.21,385.53,385.52,5.94]
["binance-futures","BNBUSDT",1651017699436,62.2,385.53,385.52,5.94]
["binance-futures","BNBUSDT",1651017699483,62.2,385.53,385.52,0.65]
["binance-futures","BNBUSDT",1651017699577,46.0,385.53,385.52,0.65]
["binance-futures","BNBUSDT",1651017699630,46.04,385.53,385.52,0.65]
["binance-futures","BNBUSDT",1651017699926,46.04,385.53,385.52,0.87]
["binance-futures","BNBUSDT",1651017700043,59.0,385.53,385.52,1.38]
["binance-futures","BNBUSDT",1651017700130,58.98,385.53,385.52,1.38]
["binance-futures","BNBUSDT",1651017700194,58.24,385.53,385.52,1.38]
["binance-futures","BNBUSDT",1651017700239,58.25,385.53,385.52,1.38]
["binance-futures","BNBUSDT",1651017700279,58.15,385.53,385.52,1.38]
["binance-futures","BNBUSDT",1651017700296,58.27,385.53,385.52,1.38]
["binance-futures","BNBUSDT",1651017700401,58.27,385.53,385.52,1.4]
["binance-futures","BNBUSDT",1651017700450,62.82,385.53,385.52,1.4]
["binance-futures","BNBUSDT",1651017700482,62.89,385.53,385.52,1.4]
["binance-futures","BNBUSDT",1651017700523,80.39,385.53,385.52,1.4]
["binance-futures","BNBUSDT",1651017700554,80.39,385.53,385.52,0.89]
["binance-futures","BNBUSDT",1651017700770,80.38,385.53,385.52,0.89]
["binance-futures","BNBUSDT",1651017701022,82.38,385.53,385.52,0.89]
["binance-futures","BNBUSDT",1651017701079,86.38,385.53,385.52,0.89]
["binance-futures","BNBUSDT",1651017701137,59.67,385.53,385.52,0.89]
["binance-futures","BNBUSDT",1651017701198,58.37,385.53,385.52,0.89]
["binance-futures","BNBUSDT",1651017701248,58.36,385.53,385.52,0.89]
["binance-futures","BNBUSDT",1651017701316,58.39,385.53,385.52,0.89]
["binance-futures","BNBUSDT",1651017701473,58.3,385.53,385.52,0.89]
["binance-futures","BNBUSDT",1651017701517,58.23,385.53,385.52,0.89]
["binance-futures","BNBUSDT",1651017701550,58.31,385.53,385.52,0.89]
["binance-futures","BNBUSDT",1651017701592,74.52,385.53,385.52,0.89]
["binance-futures","BNBUSDT",1651017701717,74.52,385.53,385.52,0.97]
["binance-futures","BNBUSDT",1651017701800,79.03,385.53,385.52,0.97]
["binance-futures","BNBUSDT",1651017701992,79.02,385.53,385.52,0.97]
["binance-futures","BNBUSDT",1651017702253,74.51,385.53,385.52,0.97]
["binance-futures","BNBUSDT",1651017702324,79.1,385.53,385.52,0.97]
["binance-futures","BNBUSDT",1651017703399,79.1,385.53,385.52,0.47]
["binance-futures","BNBUSDT",1651017703475,79.1,385.53,385.52,0.49]
["binance-futures","BNBUSDT",1651017703503,78.45,385.53,385.52,0.49]
["binance-futures","BNBUSDT",1651017704000,77.65,385.53,385.52,0.49]
["binance-futures","BNBUSDT",1651017704258,77.73,385.53,385.52,0.49]
["binance-futures","BNBUSDT",1651017704343,77.83,385.53,385.52,0.49]
["binance-futures","BNBUSDT",1651017704478,77.56,385.53,385.52,0.49]
["binance-futures","BNBUSDT",1651017704509,77.1,385.53,385.52,0.49]
["binance-futures","BNBUSDT",1651017704566,72.59,385.53,385.52,0.49]
["binance-futures","BNBUSDT",1651017704598,72.6,385.53,385.52,0.49]
["binance-futures","BNBUSDT",1651017704688,72.71,385.53,385.52,0.49]
["binance-futures","BNBUSDT",1651017705255,72.02,385.53,385.52,0.59]
["binance-futures","BNBUSDT",1651017705282,72.03,385.53,385.52,0.59]
["binance-futures","BNBUSDT",1651017705347,72.02,385.53,385.52,0.59]
["binance-futures","BNBUSDT",1651017705394,71.95,385.53,385.52,0.59]
["binance-futures","BNBUSDT",1651017705417,72.01,385.53,385.52,0.59]
["binance-futures","BNBUSDT",1651017705626,72.01,385.53,385.52,4.77]
["binance-futures","BNBUSDT",1651017705655,54.22,385.53,385.52,4.77]
["binance-futures","BNBUSDT",1651017706142,38.06,385.53,385.52,5.46]
["binance-futures","BNBUSDT",1651017706184,21.86,385.53,385.52,5.46]
["binance-futures","BNBUSDT",1651017706216,15.61,385.53,385.52,8.46]
["binance-futures","BNBUSDT",1651017706330,21.92,385.53,385.52,8.46]
["binance-futures","BNBUSDT",1651017706505,21.94,385.53,385.52,8.46]
["binance-futures","BNBUSDT",1651017706660,74.72,385.53,385.52,1.28]
["binance-futures","BNBUSDT",1651017706687,75.99,385.53,385.52,1.28]
["binance-futures","BNBUSDT",1651017707055,74.72,385.53,385.52,1.28]
["binance-futures","BNBUSDT",1651017707237,74.73,385.53,385.52,1.28]
["binance-futures","BNBUSDT",1651017707281,74.75,385.53,385.52,1.28]
["binance-futures","BNBUSDT",1651017707327,74.79,385.53,385.52,1.28]
["binance-futures","BNBUSDT",1651017707540,74.77,385.53,385.52,1.28]
["binance-futures","BNBUSDT",1651017707805,76.04,385.53,385.52,1.28]
["binance-futures","BNBUSDT",1651017708194,76.06,385.53,385.52,0.59]
["binance-futures","BNBUSDT",1651017708303,76.05,385.53,385.52,0.59]
["binance-futures","BNBUSDT",1651017708358,75.39,385.53,385.52,0.59]
["binance-futures","BNBUSDT",1651017708389,76.04,385.53,385.52,0.59]
["binance-futures","BNBUSDT",1651017708601,58.57,385.53,385.52,0.59]
["binance-futures","BNBUSDT",1651017708769,38.19,385.53,385.52,4.77]
["binance-futures","BNBUSDT",1651017708810,31.88,385.53,385.52,5.74]
["binance-futures","BNBUSDT",1651017708933,31.88,385.53,385.52,5.81]
["binance-futures","BNBUSDT",1651017708980,38.19,385.53,385.52,5.35]
["binance-futures","BNBUSDT",1651017709295,37.4,385.53,385.52,5.53]
["binance-futures","BNBUSDT",1651017709319,37.37,385.53,385.52,5.53]
["binance-futures","BNBUSDT",1651017709375,37.38,385.53,385.52,5.53]
["binance-futures","BNBUSDT",1651017709416,37.39,385.53,385.52,5.53]
["binance-futures","BNBUSDT",1651017709681,37.14,385.53,385.52,5.51]
["binance-futures","BNBUSDT",1651017709717,37.14,385.53,385.52,5.55]
["binance-futures","BNBUSDT",1651017709836,37.14,385.53,385.52,5.95]
["binance-futures","BNBUSDT",1651017709873,13.92,385.53,385.52,44.92]
["binance-futures","BNBUSDT",1651017710064,13.92,385.53,385.52,8.0]
["binance-futures","BNBUSDT",1651017710182,0.04,385.55,385.54,8.73]
["binance-futures","BNBUSDT",1651017710212,0.06,385.55,385.54,10.74]
["binance-futures","BNBUSDT",1651017710245,0.06,385.55,385.54,8.76]
["binance-futures","BNBUSDT",1651017710284,0.06,385.55,385.54,11.86]
["binance-futures","BNBUSDT",1651017710327,0.06,385.55,385.54,12.83]
["binance-futures","BNBUSDT",1651017710438,0.06,385.55,385.54,12.85]
["binance-futures","BNBUSDT",1651017710481,0.22,385.55,385.54,12.98]
["binance-futures","BNBUSDT",1651017710921,0.07,385.55,385.54,69.48]
["binance-futures","BNBUSDT",1651017710955,0.07,385.55,385.54,74.58]
["binance-futures","BNBUSDT",1651017711040,0.07,385.55,385.54,76.56]
["binance-futures","BNBUSDT",1651017711374,0.02,385.55,385.54,71.62]
["binance-futures","BNBUSDT",1651017711390,0.02,385.55,385.54,75.59]
["binance-futures","BNBUSDT",1651017711475,0.49,385.55,385.54,31.89]
["binance-futures","BNBUSDT",1651017711515,0.51,385.55,385.54,32.97]
["binance-futures","BNBUSDT",1651017711529,0.51,385.55,385.54,33.94]
["binance-futures","BNBUSDT",1651017711596,0.55,385.55,385.54,33.94]
["binance-futures","BNBUSDT",1651017711908,0.55,385.55,385.54,33.96]
["binance-futures","BNBUSDT",1651017712109,0.55,385.55,385.54,33.98]
["binance-futures","BNBUSDT",1651017712195,0.55,385.55,385.54,32.9]
["binance-futures","BNBUSDT",1651017712248,0.58,385.55,385.54,31.59]
["binance-futures","BNBUSDT",1651017712305,0.58,385.55,385.54,31.63]
["binance-futures","BNBUSDT",1651017712470,0.6,385.55,385.54,31.63]
["binance-futures","BNBUSDT",1651017712510,1.06,385.55,385.54,31.63]
["binance-futures","BNBUSDT",1651017712845,1.06,385.55,385.54,31.65]
["binance-futures","BNBUSDT",1651017712978,60.15,385.55,385.54,30.68]
["binance-futures","BNBUSDT",1651017712993,60.15,385.55,385.54,25.26]
["binance-futures","BNBUSDT",1651017713092,60.15,385.55,385.54,21.08]
["binance-futures","BNBUSDT",1651017713311,60.17,385.55,385.54,21.08]
["binance-futures","BNBUSDT",1651017713398,60.2,385.55,385.54,21.08]
["binance-futures","BNBUSDT",1651017713472,60.22,385.55,385.54,21.08]
["binance-futures","BNBUSDT",1651017713523,60.23,385.55,385.54,21.08]
["binance-futures","BNBUSDT",1651017713980,60.19,385.55,385.54,21.08]
["binance-futures","BNBUSDT",1651017714047,60.27,385.55,385.54,21.08]
["binance-futures","BNBUSDT",1651017714315,34.34,385.52,385.51,0.02]
["binance-futures","BNBUSDT",1651017714346,60.03,385.52,385.51,3.02]
["binance-futures","BNBUSDT",1651017714379,64.07,385.52,385.51,3.02]
["binance-futures","BNBUSDT",1651017714403,83.37,385.51,385.5,1.02]
["binance-futures","BNBUSDT",1651017714427,113.94,385.51,385.5,1.02]
["binance-futures","BNBUSDT",1651017714456,127.1,385.51,385.5,1.02]
["binance-futures","BNBUSDT",1651017714479,128.31,385.51,385.48,0.06]
["binance-futures","BNBUSDT",1651017714543,68.02,385.49,385.48,0.02]
["binance-futures","BNBUSDT",1651017714606,65.78,385.49,385.48,0.02]
["binance-futures","BNBUSDT",1651017714640,70.1,385.49,385.48,0.02]
["binance-futures","BNBUSDT",1651017714742,76.41,385.49,385.48,0.02]
["binance-futures","BNBUSDT",1651017714778,76.44,385.49,385.48,0.02]
["binance-futures","BNBUSDT",1651017714803,77.68,385.49,385.48,0.02]
["binance-futures","BNBUSDT",1651017714875,85.74,385.49,385.48,0.02]
["binance-futures","BNBUSDT",1651017714909,86.23,385.49,385.48,0.02]
["binance-futures","BNBUSDT",1651017714941,86.25,385.49,385.48,0.02]
["binance-futures","BNBUSDT",1651017714970,86.3,385.49,385.48,0.02]
["binance-futures","BNBUSDT",1651017715028,95.85,385.49,385.48,0.02]
["binance-futures","BNBUSDT",1651017715065,96.58,385.49,385.48,0.02]
["binance-futures","BNBUSDT",1651017715141,96.6,385.49,385.48,0.02]
["binance-futures","BNBUSDT",1651017715236,93.05,385.49,385.48,0.02]
["binance-futures","BNBUSDT",1651017715356,107.74,385.49,385.48,0.02]
["binance-futures","BNBUSDT",1651017715463,46.75,385.46,385.45,8.55]
["binance-futures","BNBUSDT",1651017715498,74.38,385.46,385.45,1.41]
["binance-futures","BNBUSDT",1651017715533,74.62,385.46,385.45,1.41]
["binance-futures","BNBUSDT",1651017715563,73.68,385.46,385.45,1.41]
["binance-futures","BNBUSDT",1651017715603,73.76,385.46,385.45,1.41]
["binance-futures","BNBUSDT",1651017715660,74.49,385.46,385.45,1.41]
["binance-futures","BNBUSDT",1651017715742,74.53,385.46,385.45,1.41]
["binance-futures","BNBUSDT",1651017715781,74.56,385.46,385.45,1.41]
["binance-futures","BNBUSDT",1651017715815,74.74,385.46,385.45,1.41]
["binance-futures","BNBUSDT",1651017715903,75.23,385.46,385.45,1.41]
["binance-futures","BNBUSDT",1651017715977,75.28,385.46,385.45,1.41]
["binance-futures","BNBUSDT",1651017716103,77.26,385.46,385.45,1.41]
["binance-futures","BNBUSDT",1651017716128,74.47,385.46,385.45,1.41]
["binance-futures","BNBUSDT",1651017716181,78.99,385.46,385.45,1.41]
["binance-futures","BNBUSDT",1651017716353,74.48,385.46,385.45,1.41]
["binance-futures","BNBUSDT",1651017716493,74.5,385.46,385.45,1.41]
["binance-futures","BNBUSDT",1651017716539,74.48,385.46,385.45,1.41]
["binance-futures","BNBUSDT",1651017716599,74.48,385.46,385.45,1.43]
["binance-futures","BNBUSDT",1651017716777,74.48,385.46,385.45,5.61]
["binance-futures","BNBUSDT",1651017716819,74.48,385.46,385.45,8.61]
["binance-futures","BNBUSDT",1651017717004,70.17,385.46,385.45,9.58]
["binance-futures","BNBUSDT",1651017717035,68.17,385.46,385.45,9.58]
["binance-futures","BNBUSDT",1651017717148,74.48,385.46,385.45,8.61]
["binance-futures","BNBUSDT",1651017717222,68.17,385.46,385.45,8.61]
["binance-futures","BNBUSDT",1651017717254,63.99,385.46,385.45,8.61]
["binance-futures","BNBUSDT",1651017717304,64.09,385.46,385.45,8.61]
["binance-futures","BNBUSDT",1651017717346,63.45,385.46,385.45,8.61]
["binance-futures","BNBUSDT",1651017717370,63.45,385.46,385.45,9.58]
["binance-futures","BNBUSDT",1651017717410,62.96,385.46,385.45,9.58]
["binance-futures","BNBUSDT",1651017717423,63.54,385.46,385.45,9.58]
["binance-futures","BNBUSDT",1651017717500,69.89,385.46,385.45,8.61]
["binance-futures","BNBUSDT",1651017717576,69.89,385.46,385.45,8.68]
["binance-futures","BNBUSDT",1651017717614,69.89,385.46,385.45,8.69]
["binance-futures","BNBUSDT",1651017717682,48.84,385.46,385.45,8.69]
["binance-futures","BNBUSDT",1651017717765,48.1,385.46,385.45,8.69]
["binance-futures","BNBUSDT",1651017717789,48.85,385.46,385.45,9.66]
["binance-futures","BNBUSDT",1651017718015,48.86,385.46,385.45,10.17]
["binance-futures","BNBUSDT",1651017718056,59.35,385.46,385.45,9.2]
["binance-futures","BNBUSDT",1651017718234,53.04,385.46,385.45,9.43]
["binance-futures","BNBUSDT",1651017718390,52.86,385.46,385.45,9.43]
["binance-futures","BNBUSDT",1651017718454,53.06,385.46,385.45,9.61]
["binance-futures","BNBUSDT",1651017718506,53.08,385.46,385.45,9.61]
["binance-futures","BNBUSDT",1651017718584,53.07,385.46,385.45,9.61]
["binance-futures","BNBUSDT",1651017718613,53.07,385.46,385.45,9.64]
["binance-futures","BNBUSDT",1651017719186,59.38,385.46,385.45,8.67]
["binance-futures","BNBUSDT",1651017719246,59.58,385.46,385.45,8.67]
["binance-futures","BNBUSDT",1651017719312,59.59,385.46,385.45,8.67]
["binance-futures","BNBUSDT",1651017719545,59.59,385.46,385.45,8.69]
["binance-futures","BNBUSDT",1651017719636,59.59,385.46,385.45,8.67]
["binance-futures","BNBUSDT",1651017719868,58.79,385.46,385.45,8.67]
["binance-futures","BNBUSDT",1651017720130,58.79,385.46,385.45,8.63]
["binance-futures","BNBUSDT",1651017720169,58.91,385.46,385.45,8.81]
["binance-futures","BNBUSDT",1651017720185,58.91,385.46,385.45,9.22]
["binance-futures","BNBUSDT",1651017720256,59.46,385.46,385.45,9.22]
["binance-futures","BNBUSDT",1651017720293,59.47,385.46,385.45,9.22]
["binance-futures","BNBUSDT",1651017720333,58.52,385.46,385.45,9.22]
["binance-futures","BNBUSDT",1651017720408,58.53,385.46,385.45,9.24]
["binance-futures","BNBUSDT",1651017720452,55.67,385.46,385.45,9.24]
["binance-futures","BNBUSDT",1651017720495,39.52,385.46,385.45,9.24]
["binance-futures","BNBUSDT",1651017720553,38.53,385.46,385.45,9.24]
["binance-futures","BNBUSDT",1651017720597,32.22,385.46,385.45,9.73]
["binance-futures","BNBUSDT",1651017720621,32.22,385.46,385.45,9.79]
["binance-futures","BNBUSDT",1651017720698,38.53,385.46,385.45,8.74]
["binance-futures","BNBUSDT",1651017720725,54.73,385.46,385.45,8.74]
["binance-futures","BNBUSDT",1651017721195,54.71,385.46,385.45,8.74]
["binance-futures","BNBUSDT",1651017721339,53.9,385.46,385.45,8.74]
["binance-futures","BNBUSDT",1651017721358,54.72,385.46,385.45,8.74]
["binance-futures","BNBUSDT",1651017721475,54.71,385.46,385.45,8.74]
["binance-futures","BNBUSDT",1651017721503,54.73,385.46,385.45,8.74]
["binance-futures","BNBUSDT",1651017721609,0.02,385.49,385.45,9.71]
["binance-futures","BNBUSDT",1651017721631,5.22,385.5,385.48,1.0]
["binance-futures","BNBUSDT",1651017721648,0.06,385.51,385.48,2.08]
["binance-futures","BNBUSDT",1651017721678,0.02,385.51,385.5,17.28]
["binance-futures","BNBUSDT",1651017721764,0.06,385.54,385.5,34.73]
["binance-futures","BNBUSDT",1651017721792,0.06,385.54,385.5,20.62]
["binance-futures","BNBUSDT",1651017721830,0.06,385.54,385.53,2.08]
["binance-futures","BNBUSDT",1651017721862,0.02,385.54,385.53,2.08]
["binance-futures","BNBUSDT",1651017721903,0.02,385.54,385.53,1.08]
["binance-futures","BNBUSDT",1651017721992,0.26,385.56,385.53,1.08]
["binance-futures","BNBUSDT",1651017722063,0.26,385.56,385.54,1.0]
["binance-futures","BNBUSDT",1651017722099,6.31,385.55,385.54,1.0]
["binance-futures","BNBUSDT",1651017722131,0.26,385.56,385.55,0.98]
["binance-futures","BNBUSDT",1651017722167,0.26,385.56,385.55,11.08]
["binance-futures","BNBUSDT",1651017722200,0.26,385.56,385.55,10.35]
["binance-futures","BNBUSDT",1651017722268,5.53,385.56,385.55,10.53]
["binance-futures","BNBUSDT",1651017722347,5.53,385.56,385.55,13.59]
["binance-futures","BNBUSDT",1651017722416,5.53,385.56,385.55,13.61]
["binance-futures","BNBUSDT",1651017722448,5.53,385.56,385.55,13.36]
["binance-futures","BNBUSDT",1651017722481,5.53,385.56,385.55,13.49]
["binance-futures","BNBUSDT",1651017722520,5.61,385.56,385.55,13.49]
["binance-futures","BNBUSDT",1651017722698,5.61,385.56,385.55,0.65]
["binance-futures","BNBUSDT",1651017722734,29.2,385.56,385.55,0.83]
["binance-futures","BNBUSDT",1651017722774,62.88,385.56,385.55,1.01]
["binance-futures","BNBUSDT",1651017722808,67.39,385.56,385.55,0.53]
["binance-futures","BNBUSDT",1651017722830,62.88,385.56,385.55,0.53]
["binance-futures","BNBUSDT",1651017722872,61.6,385.56,385.55,0.53]
["binance-futures","BNBUSDT",1651017722914,21.94,385.56,385.55,1.77]
["binance-futures","BNBUSDT",1651017722949,24.26,385.56,385.55,0.53]
["binance-futures","BNBUSDT",1651017723007,23.02,385.56,385.55,0.55]
["binance-futures","BNBUSDT",1651017723050,22.02,385.56,385.55,3.55]
["binance-futures","BNBUSDT",1651017723094,8.58,385.55,385.52,2.47]
["binance-futures","BNBUSDT",1651017723130,2.02,385.51,385.5,2.98]
["binance-futures","BNBUSDT",1651017723157,2.02,385.51,385.49,3.26]
["binance-futures","BNBUSDT",1651017723195,1.08,385.51,385.5,4.47]
["binance-futures","BNBUSDT",1651017723223,0.04,385.53,385.5,3.54]
["binance-futures","BNBUSDT",1651017723241,0.04,385.53,385.52,1.0]
["binance-futures","BNBUSDT",1651017723296,0.04,385.53,385.5,3.47]
["binance-futures","BNBUSDT",1651017723329,1.08,385.52,385.51,3.69]
["binance-futures","BNBUSDT",1651017723362,0.04,385.53,385.52,1.0]
["binance-futures","BNBUSDT",1651017723388,2.08,385.53,385.52,1.0]
["binance-futures","BNBUSDT",1651017723431,2.08,385.53,385.52,4.0]
["binance-futures","BNBUSDT",1651017723478,8.47,385.53,385.52,4.0]
["binance-futures","BNBUSDT",1651017723517,18.2,385.52,385.49,0.69]
["binance-futures","BNBUSDT",1651017723543,2.04,385.5,385.49,0.71]
["binance-futures","BNBUSDT",1651017723582,2.04,385.5,385.49,3.71]
["binance-futures","BNBUSDT",1651017723623,0.02,385.5,385.49,4.66]
["binance-futures","BNBUSDT",1651017723673,2.75,385.5,385.46,65.77]
["binance-futures","BNBUSDT",1651017723715,2.1,385.5,385.48,1.13]
["binance-futures","BNBUSDT",1651017723744,2.1,385.5,385.46,64.89]
["binance-futures","BNBUSDT",1651017723765,2.1,385.5,385.48,3.0]
["binance-futures","BNBUSDT",1651017723806,0.03,385.49,385.48,3.0]
["binance-futures","BNBUSDT",1651017723904,0.19,385.49,385.48,3.0]
["binance-futures","BNBUSDT",1651017723974,6.58,385.49,385.48,0.09]
["binance-futures","BNBUSDT",1651017724011,6.58,385.49,385.47,7.8]
["binance-futures","BNBUSDT",1651017724048,0.03,385.48,385.47,7.8]
["binance-futures","BNBUSDT",1651017724136,0.03,385.48,385.47,8.73]
["binance-futures","BNBUSDT",1651017724172,0.03,385.48,385.47,4.89]
["binance-futures","BNBUSDT",1651017724210,0.03,385.48,385.46,34.77]
["binance-futures","BNBUSDT",1651017724251,0.03,385.48,385.46,27.65]
["binance-futures","BNBUSDT",1651017724321,0.03,385.48,385.47,2.36]
["binance-futures","BNBUSDT",1651017724358,0.03,385.48,385.46,20.57]
["binance-futures","BNBUSDT",1651017724392,2.0,385.47,385.46,20.57]
["binance-futures","BNBUSDT",1651017724434,8.34,385.47,385.46,0.02]
["binance-futures","BNBUSDT",1651017724465,9.93,385.46,385.45,1.5]
["binance-futures","BNBUSDT",1651017724506,9.93,385.46,385.45,2.43]
["binance-futures","BNBUSDT",1651017724544,19.37,385.46,385.45,1.46]
["binance-futures","BNBUSDT",1651017724581,18.37,385.46,385.45,1.46]
["binance-futures","BNBUSDT",1651017724707,18.4,385.46,385.45,1.46]
["binance-futures","BNBUSDT",1651017724893,18.4,385.46,385.45,2.39]
["binance-futures","BNBUSDT",1651017725110,18.4,385.46,385.45,2.41]
["binance-futures","BNBUSDT",1651017725158,18.4,385.46,385.45,1.48]
["binance-futures","BNBUSDT",1651017725183,24.71,385.46,385.45,1.48]
["binance-futures","BNBUSDT",1651017725219,24.71,385.46,385.45,1.57]
["binance-futures","BNBUSDT",1651017725381,18.4,385.46,385.45,2.5]
["binance-futures","BNBUSDT",1651017725439,18.42,385.46,385.45,2.5]
["binance-futures","BNBUSDT",1651017725518,18.42,385.46,385.45,2.46]
["binance-futures","BNBUSDT",1651017725574,18.42,385.46,385.45,2.48]
["binance-futures","BNBUSDT",1651017725859,18.42,385.46,385.45,4.12]
["binance-futures","BNBUSDT",1651017725972,18.42,385.46,385.45,47.12]
["binance-futures","BNBUSDT",1651017726173,14.52,385.46,385.45,47.12]
["binance-futures","BNBUSDT",1651017726252,14.55,385.46,385.45,47.12]
["binance-futures","BNBUSDT",1651017726331,0.02,385.49,385.47,0.5]
["binance-futures","BNBUSDT",1651017726360,0.02,385.49,385.48,1.5]
["binance-futures","BNBUSDT",1651017726387,0.02,385.49,385.48,4.5]
["binance-futures","BNBUSDT",1651017726441,6.07,385.5,385.48,4.5]
["binance-futures","BNBUSDT",1651017726489,6.07,385.5,385.49,43.51]
["binance-futures","BNBUSDT",1651017726519,6.07,385.5,385.49,43.53]
["binance-futures","BNBUSDT",1651017726552,6.05,385.5,385.49,33.58]
["binance-futures","BNBUSDT",1651017726583,6.05,385.5,385.49,0.53]
["binance-futures","BNBUSDT",1651017726617,12.4,385.5,385.49,3.53]
["binance-futures","BNBUSDT",1651017726698,12.4,385.5,385.49,0.53]
["binance-futures","BNBUSDT",1651017726727,12.4,385.5,385.46,0.04]
["binance-futures","BNBUSDT",1651017726760,1.08,385.48,385.47,9.73]
["binance-futures","BNBUSDT",1651017726814,1.08,385.48,385.47,3.09]
["binance-futures","BNBUSDT",1651017726941,2.0,385.48,385.47,3.09]
["binance-futures","BNBUSDT",1651017726987,6.09,385.5,385.47,46.09]
["binance-futures","BNBUSDT",1651017727018,6.09,385.5,385.48,1.0]
["binance-futures","BNBUSDT",1651017727311,1.08,385.49,385.48,1.09]
["binance-futures","BNBUSDT",1651017727341,7.37,385.49,385.48,3.09]
["binance-futures","BNBUSDT",1651017727457,7.39,385.49,385.48,3.09]
["binance-futures","BNBUSDT",1651017727613,23.63,385.49,385.48,0.09]
["binance-futures","BNBUSDT",1651017727644,44.34,385.49,385.48,0.09]
["binance-futures","BNBUSDT",1651017727673,44.24,385.49,385.48,0.09]
["binance-futures","BNBUSDT",1651017727715,39.73,385.49,385.48,0.09]
["binance-futures","BNBUSDT",1651017727854,39.47,385.49,385.48,0.09]
["binance-futures","BNBUSDT",1651017728028,39.47,385.49,385.48,0.47]
["binance-futures","BNBUSDT",1651017728661,39.49,385.49,385.48,0.47]
["binance-futures","BNBUSDT",1651017729158,37.99,385.49,385.48,0.47]
["binance-futures","BNBUSDT",1651017729201,37.99,385.49,385.48,0.49]
["binance-futures","BNBUSDT",1651017729243,32.48,385.49,385.48,0.49]
["binance-futures","BNBUSDT",1651017729320,32.5,385.49,385.48,2.22]
["binance-futures","BNBUSDT",1651017729422,32.5,385.49,385.48,2.24]
["binance-futures","BNBUSDT",1651017729526,32.62,385.49,385.48,2.24]
["binance-futures","BNBUSDT",1651017729657,38.99,385.49,385.48,0.51]
["binance-futures","BNBUSDT",1651017729695,32.68,385.49,385.48,2.24]
["binance-futures","BNBUSDT",1651017729744,32.71,385.49,385.48,2.24]
["binance-futures","BNBUSDT",1651017729864,32.71,385.49,385.48,0.51]
["binance-futures","BNBUSDT",1651017730034,16.51,385.49,385.48,0.51]
["binance-futures","BNBUSDT",1651017730070,0.31,385.49,385.48,3.32]
["binance-futures","BNBUSDT",1651017730104,0.31,385.49,385.48,6.32]
["binance-futures","BNBUSDT",1651017730247,0.31,385.49,385.48,6.48]
["binance-futures","BNBUSDT",1651017730328,0.31,385.49,385.48,6.89]
["binance-futures","BNBUSDT",1651017730433,0.31,385.49,385.48,6.87]
["binance-futures","BNBUSDT",1651017730458,0.34,385.49,385.48,6.87]
["binance-futures","BNBUSDT",1651017730500,0.34,385.49,385.48,6.94]
["binance-futures","BNBUSDT",1651017730554,0.35,385.49,385.48,6.94]
["binance-futures","BNBUSDT",1651017730637,0.37,385.49,385.48,6.94]
["binance-futures","BNBUSDT",1651017731044,6.68,385.49,385.48,5.21]
["binance-futures","BNBUSDT",1651017731090,6.68,385.49,385.48,2.21]
["binance-futures","BNBUSDT",1651017731148,6.68,385.49,385.48,1.13]
["binance-futures","BNBUSDT",1651017731241,0.37,385.49,385.48,3.94]
["binance-futures","BNBUSDT",1651017731274,0.37,385.49,385.48,20.14]
["binance-futures","BNBUSDT",1651017731309,0.37,385.49,385.48,23.14]
["binance-futures","BNBUSDT",1651017731571,0.36,385.49,385.48,23.19]
["binance-futures","BNBUSDT",1651017731596,0.36,385.49,385.48,6.86]
["binance-futures","BNBUSDT",1651017731679,0.36,385.49,385.48,5.13]
["binance-futures","BNBUSDT",1651017731888,0.38,385.49,385.48,5.13]
["binance-futures","BNBUSDT",1651017732236,0.38,385.49,385.48,4.62]
["binance-futures","BNBUSDT",1651017732336,6.69,385.49,385.48,4.62]
["binance-futures","BNBUSDT",1651017732351,6.69,385.49,385.44,4.05]
["binance-futures","BNBUSDT",1651017732389,2.0,385.47,385.46,1.0]
["binance-futures","BNBUSDT",1651017732436,17.26,385.47,385.46,0.51]
["binance-futures","BNBUSDT",1651017732478,23.28,385.47,385.46,0.51]
["binance-futures","BNBUSDT",1651017732509,19.38,385.47,385.46,0.51]
["binance-futures","BNBUSDT",1651017732573,19.6,385.47,385.46,0.51]
["binance-futures","BNBUSDT",1651017732657,19.66,385.47,385.46,0.51]
["binance-futures","BNBUSDT",1651017732683,53.37,385.47,385.46,0.51]
["binance-futures","BNBUSDT",1651017732717,59.68,385.47,385.46,0.51]
["binance-futures","BNBUSDT",1651017732863,59.7,385.47,385.46,0.51]
["binance-futures","BNBUSDT",1651017733025,40.73,385.47,385.46,0.51]
["binance-futures","BNBUSDT",1651017733481,40.74,385.47,385.46,0.51]
["binance-futures","BNBUSDT",1651017733820,39.74,385.47,385.43,1.72]
["binance-futures","BNBUSDT",1651017733854,2.02,385.44,385.43,3.45]
["binance-futures","BNBUSDT",1651017733890,0.06,385.44,385.43,56.23]
["binance-futures","BNBUSDT",1651017733916,0.08,385.44,385.43,56.23]
["binance-futures","BNBUSDT",1651017733990,0.04,385.44,385.43,72.43]
["binance-futures","BNBUSDT",1651017734011,0.09,385.44,385.43,72.43]
["binance-futures","BNBUSDT",1651017734070,0.11,385.44,385.43,72.43]
["binance-futures","BNBUSDT",1651017734086,0.35,385.44,385.43,72.43]
["binance-futures","BNBUSDT",1651017734191,0.43,385.44,385.43,72.43]
["binance-futures","BNBUSDT",1651017734210,0.43,385.44,385.43,72.45]
["binance-futures","BNBUSDT",1651017734525,0.44,385.44,385.43,72.45]
["binance-futures","BNBUSDT",1651017734825,0.52,385.44,385.43,72.45]
["binance-futures","BNBUSDT",1651017735169,0.52,385.44,385.43,30.45]
["binance-futures","BNBUSDT",1651017735210,0.52,385.44,385.43,28.71]
["binance-futures","BNBUSDT",1651017735410,0.7,385.44,385.43,28.71]
["binance-futures","BNBUSDT",1651017735495,0.68,385.44,385.43,28.93]
["binance-futures","BNBUSDT",1651017735530,0.62,385.44,385.43,28.93]
["binance-futures","BNBUSDT",1651017735546,0.7,385.44,385.4,12.89]
["binance-futures","BNBUSDT",1651017735579,0.68,385.44,385.43,0.51]
["binance-futures","BNBUSDT",1651017735638,23.21,385.44,385.43,0.51]
["binance-futures","BNBUSDT",1651017735766,23.24,385.44,385.43,0.51]
["binance-futures","BNBUSDT",1651017735879,23.24,385.44,385.39,31.18]
["binance-futures","BNBUSDT",1651017735908,0.08,385.42,385.4,0.2]
["binance-futures","BNBUSDT",1651017735937,0.2,385.41,385.4,0.2]
["binance-futures","BNBUSDT",1651017736057,0.28,385.41,385.4,0.2]
["binance-futures","BNBUSDT",1651017736156,0.53,385.41,385.39,1.97]
["binance-futures","BNBUSDT",1651017736194,0.55,385.41,385.4,1.0]
["binance-futures","BNBUSDT",1651017736230,2.68,385.41,385.4,0.03]
["binance-futures","BNBUSDT",1651017736270,0.66,385.41,385.4,4.21]
["binance-futures","BNBUSDT",1651017736364,2.68,385.41,385.4,4.21]
["binance-futures","BNBUSDT",1651017736396,13.17,385.41,385.4,4.21]
["binance-futures","BNBUSDT",1651017736427,13.15,385.41,385.4,4.21]
["binance-futures","BNBUSDT",1651017736460,13.18,385.41,385.4,4.21]
["binance-futures","BNBUSDT",1651017736544,13.2,385.41,385.4,4.21]
["binance-futures","BNBUSDT",1651017736612,13.22,385.41,385.4,4.21]
["binance-futures","BNBUSDT",1651017736646,6.91,385.41,385.4,4.21]
["binance-futures","BNBUSDT",1651017736671,6.91,385.41,385.4,4.18]
["binance-futures","BNBUSDT",1651017736730,8.15,385.41,385.4,4.18]
["binance-futures","BNBUSDT",1651017736895,8.15,385.41,385.4,3.23]
["binance-futures","BNBUSDT",1651017737046,14.46,385.41,385.4,3.23]
["binance-futures","BNBUSDT",1651017737076,8.47,385.4,385.39,1.97]
["binance-futures","BNBUSDT",1651017737115,8.49,385.4,385.39,1.97]
["binance-futures","BNBUSDT",1651017737143,47.39,385.58,385.44,53.33]
["binance-futures","BNBUSDT",1651017737173,10.61,385.45,385.44,53.84]
["binance-futures","BNBUSDT",1651017737243,10.61,385.45,385.44,53.86]
["binance-futures","BNBUSDT",1651017737288,10.7,385.45,385.44,53.86]
["binance-futures","BNBUSDT",1651017737376,11.94,385.45,385.44,53.35]
["binance-futures","BNBUSDT",1651017737501,16.45,385.45,385.44,53.35]
["binance-futures","BNBUSDT",1651017737615,6.09,385.48,385.47,2.02]
["binance-futures","BNBUSDT",1651017737648,35.67,385.48,385.47,0.36]
["binance-futures","BNBUSDT",1651017737759,35.67,385.48,385.47,0.38]
["binance-futures","BNBUSDT",1651017737800,38.67,385.48,385.47,0.38]
["binance-futures","BNBUSDT",1651017738124,38.67,385.48,385.47,0.4]
["binance-futures","BNBUSDT",1651017738233,38.71,385.48,385.47,0.4]
["binance-futures","BNBUSDT",1651017738461,38.1,385.48,385.47,0.4]
["binance-futures","BNBUSDT",1651017738538,54.3,385.48,385.47,0.38]
["binance-futures","BNBUSDT",1651017738570,54.34,385.48,385.47,0.38]
["binance-futures","BNBUSDT",1651017738609,54.34,385.48,385.47,0.4]
["binance-futures","BNBUSDT",1651017738638,68.13,385.48,385.47,0.4]
["binance-futures","BNBUSDT",1651017738723,68.13,385.48,385.47,0.42]
["binance-futures","BNBUSDT",1651017738763,67.75,385.48,385.47,0.42]
["binance-futures","BNBUSDT",1651017738798,45.18,385.48,385.47,104.0]
["binance-futures","BNBUSDT",1651017738836,28.98,385.48,385.47,104.0]
["binance-futures","BNBUSDT",1651017739214,29.0,385.48,385.47,84.98]
["binance-futures","BNBUSDT",1651017739257,45.2,385.48,385.47,84.82]
["binance-futures","BNBUSDT",1651017739303,51.53,385.48,385.47,80.64]
["binance-futures","BNBUSDT",1651017739408,42.61,385.48,385.47,80.64]
["binance-futures","BNBUSDT",1651017739709,48.92,385.48,385.47,80.64]
["binance-futures","BNBUSDT",1651017739858,42.61,385.48,385.47,80.64]
["binance-futures","BNBUSDT",1651017739950,57.29,385.48,385.47,80.64]
["binance-futures","BNBUSDT",1651017740034,59.29,385.48,385.47,80.66]
["binance-futures","BNBUSDT",1651017740061,57.29,385.48,385.47,80.66]
["binance-futures","BNBUSDT",1651017740180,57.31,385.48,385.47,80.66]
["binance-futures","BNBUSDT",1651017740310,58.43,385.48,385.47,80.66]
["binance-futures","BNBUSDT",1651017740355,99.43,385.48,385.47,80.56]
["binance-futures","BNBUSDT",1651017740382,105.74,385.48,385.47,80.56]
["binance-futures","BNBUSDT",1651017740427,105.76,385.48,385.47,80.56]
["binance-futures","BNBUSDT",1651017740455,125.57,385.48,385.47,15.2]
["binance-futures","BNBUSDT",1651017740492,76.23,385.46,385.44,55.73]
["binance-futures","BNBUSDT",1651017740526,40.02,385.45,385.44,53.35]
["binance-futures","BNBUSDT",1651017740555,45.48,385.45,385.44,53.35]
["binance-futures","BNBUSDT",1651017740584,49.71,385.45,385.44,53.35]
["binance-futures","BNBUSDT",1651017740691,49.9,385.45,385.44,53.39]
["binance-futures","BNBUSDT",1651017740739,56.25,385.45,385.44,53.39]
["binance-futures","BNBUSDT",1651017740819,72.47,385.45,385.44,53.39]
["binance-futures","BNBUSDT",1651017740849,72.49,385.45,385.44,48.45]
["binance-futures","BNBUSDT",1651017740884,53.75,385.43,385.42,0.06]
["binance-futures","BNBUSDT",1651017740912,85.04,385.43,385.4,0.04]
["binance-futures","BNBUSDT",1651017740944,33.18,385.41,385.4,0.04]
["binance-futures","BNBUSDT",1651017740972,18.21,385.4,385.39,0.85]
["binance-futures","BNBUSDT",1651017740996,44.48,385.4,385.39,0.11]
["binance-futures","BNBUSDT",1651017741024,47.46,385.4,385.39,0.11]
["binance-futures","BNBUSDT",1651017741076,57.81,385.4,385.38,3.59]
["binance-futures","BNBUSDT",1651017741105,55.81,385.4,385.38,9.34]
["binance-futures","BNBUSDT",1651017741132,72.01,385.4,385.38,9.34]
["binance-futures","BNBUSDT",1651017741162,19.57,385.39,385.38,9.34]
["binance-futures","BNBUSDT",1651017741190,21.49,385.39,385.38,4.79]
["binance-futures","BNBUSDT",1651017741231,23.37,385.39,385.38,4.79]
["binance-futures","BNBUSDT",1651017741257,21.41,385.39,385.38,4.79]
["binance-futures","BNBUSDT",1651017741288,24.63,385.39,385.38,4.79]
["binance-futures","BNBUSDT",1651017741313,16.76,385.39,385.37,0.02]
["binance-futures","BNBUSDT",1651017741337,33.13,385.39,385.37,0.02]
["binance-futures","BNBUSDT",1651017741369,21.61,385.39,385.38,0.29]
["binance-futures","BNBUSDT",1651017741400,20.77,385.39,385.38,0.29]
["binance-futures","BNBUSDT",1651017741431,46.99,385.39,385.38,0.29]
["binance-futures","BNBUSDT",1651017741469,49.37,385.39,385.38,0.29]
["binance-futures","BNBUSDT",1651017741499,49.39,385.39,385.38,0.29]
["binance-futures","BNBUSDT",1651017741534,62.11,385.39,385.38,0.29]
["binance-futures","BNBUSDT",1651017741570,101.22,385.39,385.38,0.29]
["binance-futures","BNBUSDT",1651017741609,101.25,385.39,385.38,0.29]
["binance-futures","BNBUSDT",1651017741658,103.18,385.39,385.38,0.29]
["binance-futures","BNBUSDT",1651017741822,103.18,385.39,385.37,0.02]
["binance-futures","BNBUSDT",1651017741862,66.53,385.38,385.37,0.02]
["binance-futures","BNBUSDT",1651017741896,60.9,385.36,385.35,1.1]
["binance-futures","BNBUSDT",1651017741931,68.88,385.36,385.35,1.06]
["binance-futures","BNBUSDT",1651017741963,68.9,385.36,385.35,1.06]
["binance-futures","BNBUSDT",1651017741991,85.1,385.36,385.35,1.06]
["binance-futures","BNBUSDT",1651017742019,129.57,385.36,385.32,11.85]
["binance-futures","BNBUSDT",1651017742043,1.06,385.35,385.32,11.85]
["binance-futures","BNBUSDT",1651017742093,10.62,385.33,385.32,3.85]
["binance-futures","BNBUSDT",1651017742122,10.62,385.33,385.31,20.8]
["binance-futures","BNBUSDT",1651017742145,10.62,385.33,385.29,1.59]
["binance-futures","BNBUSDT",1651017742169,34.22,385.33,385.29,1.59]
["binance-futures","BNBUSDT",1651017742194,10.62,385.33,385.3,0.94]
["binance-futures","BNBUSDT",1651017742221,38.58,385.33,385.3,0.94]
["binance-futures","BNBUSDT",1651017742255,9.9,385.31,385.29,0.59]
["binance-futures","BNBUSDT",1651017742284,1.0,385.3,385.29,0.59]
["binance-futures","BNBUSDT",1651017742318,28.0,385.31,385.29,0.59]
["binance-futures","BNBUSDT",1651017742354,34.48,385.31,385.3,16.61]
["binance-futures","BNBUSDT",1651017742389,40.43,385.31,385.3,16.61]
["binance-futures","BNBUSDT",1651017742427,41.35,385.31,385.3,16.61]
["binance-futures","BNBUSDT",1651017742462,55.31,385.31,385.3,16.61]
["binance-futures","BNBUSDT",1651017742493,55.88,385.31,385.3,16.61]
["binance-futures","BNBUSDT",1651017742530,60.06,385.31,385.3,16.61]
["binance-futures","BNBUSDT",1651017742597,60.08,385.31,385.3,16.61]
["binance-futures","BNBUSDT",1651017742696,66.41,385.31,385.3,16.61]
["binance-futures","BNBUSDT",1651017742750,66.65,385.31,385.3,16.61]
["binance-futures","BNBUSDT",1651017742788,66.71,385.31,385.3,16.61]
["binance-futures","BNBUSDT",1651017742832,66.77,385.31,385.3,16.61]
["binance-futures","BNBUSDT",1651017742985,65.99,385.31,385.3,16.61]
["binance-futures","BNBUSDT",1651017743005,67.99,385.31,385.3,16.61]
["binance-futures","BNBUSDT",1651017743049,3.8,385.31,385.3,4.18]
["binance-futures","BNBUSDT",1651017743097,3.8,385.31,385.3,3.85]
["binance-futures","BNBUSDT",1651017743125,4.82,385.31,385.3,3.85]
["binance-futures","BNBUSDT",1651017743147,4.82,385.31,385.3,5.77]
["binance-futures","BNBUSDT",1651017743260,4.84,385.31,385.3,4.93]
["binance-futures","BNBUSDT",1651017743298,10.15,385.31,385.3,1.1]
["binance-futures","BNBUSDT",1651017743332,42.55,385.31,385.3,0.02]
["binance-futures","BNBUSDT",1651017743416,42.83,385.31,385.3,0.02]
["binance-futures","BNBUSDT",1651017743494,1.0,385.29,385.28,13.1]
["binance-futures","BNBUSDT",1651017743521,2.17,385.29,385.28,13.1]
["binance-futures","BNBUSDT",1651017743565,5.7,385.28,385.27,23.26]
["binance-futures","BNBUSDT",1651017743594,3.51,385.28,385.27,23.26]
["binance-futures","BNBUSDT",1651017743659,3.79,385.28,385.27,23.26]
["binance-futures","BNBUSDT",1651017743697,3.81,385.28,385.27,23.26]
["binance-futures","BNBUSDT",1651017743769,52.67,385.28,385.27,18.2]
["binance-futures","BNBUSDT",1651017743795,13.05,385.27,385.25,1.2]
["binance-futures","BNBUSDT",1651017743821,14.05,385.27,385.24,5.19]
["binance-futures","BNBUSDT",1651017743844,16.38,385.27,385.23,12.7]
["binance-futures","BNBUSDT",1651017743866,56.7,385.26,385.23,10.41]
["binance-futures","BNBUSDT",1651017743898,14.6,385.25,385.23,10.41]
["binance-futures","BNBUSDT",1651017743942,14.41,385.24,385.23,10.37]
["binance-futures","BNBUSDT",1651017744026,55.57,385.24,385.23,20.88]
["binance-futures","BNBUSDT",1651017744057,64.06,385.24,385.23,20.88]
["binance-futures","BNBUSDT",1651017744197,64.08,385.24,385.23,19.04]
["binance-futures","BNBUSDT",1651017744230,70.53,385.24,385.23,4.64]
["binance-futures","BNBUSDT",1651017744262,70.91,385.24,385.23,4.64]
["binance-futures","BNBUSDT",1651017744295,67.52,385.24,385.23,4.64]
["binance-futures","BNBUSDT",1651017744326,62.25,385.24,385.23,4.64]
["binance-futures","BNBUSDT",1651017744363,62.52,385.24,385.23,2.07]
["binance-futures","BNBUSDT",1651017744453,60.8,385.24,385.23,2.07]
["binance-futures","BNBUSDT",1651017744506,40.48,385.24,385.23,6.25]
["binance-futures","BNBUSDT",1651017744557,41.6,385.24,385.23,7.09]
["binance-futures","BNBUSDT",1651017744609,41.64,385.24,385.23,7.09]
["binance-futures","BNBUSDT",1651017744654,64.89,385.24,385.23,2.07]
["binance-futures","BNBUSDT",1651017744704,65.44,385.24,385.23,2.07]
["binance-futures","BNBUSDT",1651017744985,65.44,385.24,385.22,3.93]
["binance-futures","BNBUSDT",1651017745042,77.33,385.23,385.22,3.91]
["binance-futures","BNBUSDT",1651017745098,73.44,385.23,385.22,3.91]
["binance-futures","BNBUSDT",1651017745193,73.76,385.23,385.22,3.91]
["binance-futures","BNBUSDT",1651017745246,73.93,385.23,385.22,3.91]
["binance-futures","BNBUSDT",1651017745294,74.31,385.23,385.22,3.75]
["binance-futures","BNBUSDT",1651017745355,74.33,385.23,385.22,3.75]
["binance-futures","BNBUSDT",1651017745406,74.59,385.23,385.22,3.75]
["binance-futures","BNBUSDT",1651017745468,74.86,385.23,385.22,3.69]
["binance-futures","BNBUSDT",1651017745519,74.5,385.23,385.22,3.69]
["binance-futures","BNBUSDT",1651017745635,50.01,385.23,385.22,3.69]
["binance-futures","BNBUSDT",1651017745688,47.92,385.23,385.22,4.53]
["binance-futures","BNBUSDT",1651017745849,47.92,385.23,385.22,2.6]
["binance-futures","BNBUSDT",1651017745903,72.54,385.23,385.22,1.63]
["binance-futures","BNBUSDT",1651017745955,87.28,385.23,385.22,1.31]
["binance-futures","BNBUSDT",1651017746006,87.28,385.23,385.22,1.17]
["binance-futures","BNBUSDT",1651017746058,87.28,385.23,385.22,0.97]
["binance-futures","BNBUSDT",1651017746145,89.26,385.23,385.22,0.97]
["binance-futures","BNBUSDT",1651017746300,87.3,385.23,385.22,0.97]
["binance-futures","BNBUSDT",1651017746360,87.3,385.23,385.22,1.02]
["binance-futures","BNBUSDT",1651017746392,87.29,385.23,385.22,0.27]
["binance-futures","BNBUSDT",1651017746474,87.28,385.23,385.22,0.27]
["binance-futures","BNBUSDT",1651017746520,87.4,385.23,385.22,0.13]
["binance-futures","BNBUSDT",1651017746699,110.89,385.23,385.22,0.13]
["binance-futures","BNBUSDT",1651017746829,87.4,385.23,385.22,0.13]
["binance-futures","BNBUSDT",1651017747081,70.58,385.23,385.22,0.13]
["binance-futures","BNBUSDT",1651017747289,53.24,385.23,385.22,5.55]
["binance-futures","BNBUSDT",1651017747340,42.7,385.23,385.22,5.58]
["binance-futures","BNBUSDT",1651017747390,19.46,385.23,385.22,6.42]
["binance-futures","BNBUSDT",1651017747445,12.88,385.23,385.22,6.45]
["binance-futures","BNBUSDT",1651017747487,18.97,385.24,385.23,49.46]
["binance-futures","BNBUSDT",1651017747525,0.04,385.25,385.24,1.08]
["binance-futures","BNBUSDT",1651017747552,15.05,385.38,385.24,75.18]
["binance-futures","BNBUSDT",1651017747580,0.31,385.35,385.24,88.68]
["binance-futures","BNBUSDT",1651017747618,5.53,385.38,385.29,11.4]
["binance-futures","BNBUSDT",1651017747656,9.02,385.4,385.33,13.0]
["binance-futures","BNBUSDT",1651017747687,0.07,385.41,385.33,39.71]
["binance-futures","BNBUSDT",1651017747736,5.19,385.37,385.34,1.08]
["binance-futures","BNBUSDT",1651017747786,5.88,385.37,385.35,16.2]
["binance-futures","BNBUSDT",1651017747828,5.14,385.37,385.35,16.2]
["binance-futures","BNBUSDT",1651017747874,1.0,385.39,385.35,16.2]
["binance-futures","BNBUSDT",1651017747918,1.0,385.39,385.35,19.78]
["binance-futures","BNBUSDT",1651017747967,1.0,385.39,385.36,7.65]
["binance-futures","BNBUSDT",1651017748017,0.21,385.4,385.36,8.08]
["binance-futures","BNBUSDT",1651017748092,7.81,385.42,385.37,5.18]
["binance-futures","BNBUSDT",1651017748166,0.02,385.42,385.37,5.18]
["binance-futures","BNBUSDT",1651017748272,0.02,385.42,385.39,1.92]
["binance-futures","BNBUSDT",1651017748330,0.09,385.42,385.41,2.47]
["binance-futures","BNBUSDT",1651017748391,6.4,385.42,385.41,9.96]
["binance-futures","BNBUSDT",1651017748451,6.33,385.42,385.41,14.28]
["binance-futures","BNBUSDT",1651017748499,6.33,385.42,385.41,16.12]
["binance-futures","BNBUSDT",1651017748554,0.02,385.42,385.41,13.7]
["binance-futures","BNBUSDT",1651017748611,0.02,385.42,385.41,15.43]
["binance-futures","BNBUSDT",1651017748661,0.02,385.42,385.41,14.59]
["binance-futures","BNBUSDT",1651017748725,0.02,385.42,385.41,39.65]
["binance-futures","BNBUSDT",1651017749050,6.33,385.42,385.41,39.65]
["binance-futures","BNBUSDT",1651017749100,6.33,385.42,385.41,39.68]
["binance-futures","BNBUSDT",1651017749213,6.36,385.42,385.41,39.68]
["binance-futures","BNBUSDT",1651017749377,0.07,385.42,385.41,39.68]
["binance-futures","BNBUSDT",1651017749444,0.1,385.43,385.42,52.65]
["binance-futures","BNBUSDT",1651017749494,2.65,385.45,385.43,3.64]
["binance-futures","BNBUSDT",1651017749545,0.29,385.49,385.46,7.26]
["binance-futures","BNBUSDT",1651017749597,0.25,385.49,385.48,6.76]
["binance-futures","BNBUSDT",1651017749635,0.02,385.51,385.48,28.25]
["binance-futures","BNBUSDT",1651017749682,0.02,385.53,385.49,8.13]
["binance-futures","BNBUSDT",1651017749733,0.02,385.53,385.5,3.36]
["binance-futures","BNBUSDT",1651017749787,3.21,385.55,385.52,1.08]
["binance-futures","BNBUSDT",1651017749836,3.21,385.55,385.54,1.08]
["binance-futures","BNBUSDT",1651017749890,3.21,385.55,385.54,1.12]
["binance-futures","BNBUSDT",1651017749948,3.21,385.55,385.54,1.99]
["binance-futures","BNBUSDT",1651017750000,3.21,385.55,385.54,2.02]
["binance-futures","BNBUSDT",1651017750064,3.21,385.55,385.54,6.81]
["binance-futures","BNBUSDT",1651017750111,3.21,385.55,385.54,11.32]
["binance-futures","BNBUSDT",1651017750156,3.21,385.55,385.54,6.93]
["binance-futures","BNBUSDT",1651017750217,0.02,385.55,385.54,18.36]
["binance-futures","BNBUSDT",1651017750268,0.02,385.55,385.54,16.42]
["binance-futures","BNBUSDT",1651017750324,0.02,385.57,385.56,6.44]
["binance-futures","BNBUSDT",1651017750379,4.77,385.59,385.58,7.88]
["binance-futures","BNBUSDT",1651017750424,4.79,385.59,385.58,10.11]
["binance-futures","BNBUSDT",1651017750478,4.81,385.59,385.58,8.38]
["binance-futures","BNBUSDT",1651017750533,4.93,385.59,385.58,10.79]
["binance-futures","BNBUSDT",1651017750584,4.93,385.59,385.58,15.05]
["binance-futures","BNBUSDT",1651017750631,11.24,385.59,385.58,10.0]
["binance-futures","BNBUSDT",1651017750685,11.28,385.59,385.58,10.04]
["binance-futures","BNBUSDT",1651017750729,11.28,385.59,385.58,8.8]
["binance-futures","BNBUSDT",1651017750907,11.28,385.59,385.58,8.98]
["binance-futures","BNBUSDT",1651017750959,11.28,385.59,385.58,9.03]
["binance-futures","BNBUSDT",1651017751067,11.28,385.59,385.58,9.22]
["binance-futures","BNBUSDT",1651017751175,11.24,385.59,385.58,9.24]
["binance-futures","BNBUSDT",1651017751220,11.24,385.59,385.58,9.27]
["binance-futures","BNBUSDT",1651017751270,4.93,385.59,385.58,10.11]
["binance-futures","BNBUSDT",1651017751321,0.04,385.6,385.58,30.49]
["binance-futures","BNBUSDT",1651017751370,0.02,385.64,385.59,103.68]
["binance-futures","BNBUSDT",1651017751416,0.02,385.66,385.6,59.99]
["binance-futures","BNBUSDT",1651017751467,0.02,385.66,385.63,1.08]
["binance-futures","BNBUSDT",1651017751530,0.02,385.66,385.64,7.15]
["binance-futures","BNBUSDT",1651017751584,12.96,385.65,385.64,8.01]
["binance-futures","BNBUSDT",1651017751633,12.96,385.65,385.64,32.33]
["binance-futures","BNBUSDT",1651017751686,6.65,385.65,385.64,33.2]
["binance-futures","BNBUSDT",1651017751729,6.65,385.65,385.64,33.4]
["binance-futures","BNBUSDT",1651017751784,0.02,385.66,385.65,17.09]
["binance-futures","BNBUSDT",1651017751838,0.02,385.68,385.66,1.08]
["binance-futures","BNBUSDT",1651017751890,0.02,385.68,385.66,5.26]
["binance-futures","BNBUSDT",1651017751940,16.59,385.67,385.66,10.55]
["binance-futures","BNBUSDT",1651017751990,16.59,385.67,385.66,5.26]
["binance-futures","BNBUSDT",1651017752051,16.59,385.67,385.66,5.44]
["binance-futures","BNBUSDT",1651017752105,16.61,385.67,385.66,7.42]
["binance-futures","BNBUSDT",1651017752155,16.61,385.67,385.66,8.44]
["binance-futures","BNBUSDT",1651017752201,16.61,385.67,385.66,8.47]
["binance-futures","BNBUSDT",1651017752249,16.61,385.67,385.66,8.57]
["binance-futures","BNBUSDT",1651017752309,16.61,385.67,385.66,20.62]
["binance-futures","BNBUSDT",1651017752407,10.3,385.67,385.66,28.97]
["binance-futures","BNBUSDT",1651017752571,10.32,385.67,385.66,28.97]
["binance-futures","BNBUSDT",1651017752629,10.3,385.67,385.66,28.13]
["binance-futures","BNBUSDT",1651017752677,10.3,385.67,385.66,27.93]
["binance-futures","BNBUSDT",1651017752737,10.3,385.67,385.66,29.21]
["binance-futures","BNBUSDT",1651017752762,16.61,385.67,385.66,29.21]
["binance-futures","BNBUSDT",1651017752880,10.3,385.67,385.66,30.05]
["binance-futures","BNBUSDT",1651017753221,10.3,385.67,385.66,30.06]
["binance-futures","BNBUSDT",1651017753455,16.61,385.67,385.66,29.24]
["binance-futures","BNBUSDT",1651017753511,16.42,385.67,385.66,24.96]
["binance-futures","BNBUSDT",1651017753546,16.48,385.67,385.66,26.24]
["binance-futures","BNBUSDT",1651017753613,16.48,385.67,385.66,6.24]
["binance-futures","BNBUSDT",1651017753652,20.66,385.67,385.66,4.96]
["binance-futures","BNBUSDT",1651017753726,16.48,385.67,385.66,9.14]
["binance-futures","BNBUSDT",1651017753782,0.02,385.68,385.67,64.24]
["binance-futures","BNBUSDT",1651017753834,0.02,385.7,385.68,99.59]
["binance-futures","BNBUSDT",1651017753880,0.02,385.7,385.69,88.5]
["binance-futures","BNBUSDT",1651017753926,0.04,385.71,385.69,105.98]
["binance-futures","BNBUSDT",1651017753965,0.41,385.72,385.7,2.28]
["binance-futures","BNBUSDT",1651017753999,8.76,385.74,385.7,7.57]
["binance-futures","BNBUSDT",1651017754055,5.18,385.74,385.71,34.08]
["binance-futures","BNBUSDT",1651017754111,0.02,385.76,385.71,5.92]
["binance-futures","BNBUSDT",1651017754158,0.02,385.76,385.74,0.05]
["binance-futures","BNBUSDT",1651017754274,0.02,385.76,385.75,6.74]
["binance-futures","BNBUSDT",1651017754325,0.02,385.76,385.75,12.85]
["binance-futures","BNBUSDT",1651017754384,0.02,385.78,385.75,22.8]
["binance-futures","BNBUSDT",1651017754432,0.02,385.78,385.75,24.04]
["binance-futures","BNBUSDT",1651017754501,0.02,385.78,385.76,39.0]
["binance-futures","BNBUSDT",1651017754562,1.27,385.78,385.77,1.0]
["binance-futures","BNBUSDT",1651017754610,5.45,385.78,385.77,9.95]
["binance-futures","BNBUSDT",1651017754714,9.97,385.78,385.77,8.87]
["binance-futures","BNBUSDT",1651017754760,26.17,385.78,385.77,0.2]
["binance-futures","BNBUSDT",1651017754871,26.17,385.78,385.77,0.24]
["binance-futures","BNBUSDT",1651017754975,26.17,385.78,385.77,3.24]
["binance-futures","BNBUSDT",1651017755014,26.17,385.78,385.77,3.34]
["binance-futures","BNBUSDT",1651017755366,4.25,385.78,385.77,9.84]
["binance-futures","BNBUSDT",1651017755419,4.25,385.78,385.77,39.82]
["binance-futures","BNBUSDT",1651017755472,4.24,385.78,385.77,39.82]
["binance-futures","BNBUSDT",1651017756221,5.49,385.78,385.77,33.51]
["binance-futures","BNBUSDT",1651017756286,4.72,385.78,385.77,33.51]
["binance-futures","BNBUSDT",1651017756436,4.75,385.78,385.77,33.51]
["binance-futures","BNBUSDT",1651017756619,4.77,385.78,385.77,33.51]
["binance-futures","BNBUSDT",1651017756773,4.79,385.78,385.77,33.51]
["binance-futures","BNBUSDT",1651017756846,4.79,385.78,385.77,30.58]
["binance-futures","BNBUSDT",1651017756901,4.79,385.78,385.77,30.27]
["binance-futures","BNBUSDT",1651017757005,1.78,385.78,385.77,30.27]
["binance-futures","BNBUSDT",1651017757064,0.13,385.78,385.77,36.58]
["binance-futures","BNBUSDT",1651017757116,0.13,385.78,385.77,93.36]
["binance-futures","BNBUSDT",1651017757168,0.04,385.79,385.77,100.24]
["binance-futures","BNBUSDT",1651017757357,0.02,385.83,385.77,105.65]
["binance-futures","BNBUSDT",1651017757411,0.02,385.83,385.78,0.13]
["binance-futures","BNBUSDT",1651017757512,0.02,385.83,385.78,21.07]
["binance-futures","BNBUSDT",1651017757562,0.02,385.83,385.78,29.67]
["binance-futures","BNBUSDT",1651017757651,0.02,385.83,385.78,45.3]
["binance-futures","BNBUSDT",1651017757698,0.02,385.83,385.78,76.6]
["binance-futures","BNBUSDT",1651017757806,0.02,385.83,385.78,125.05]
["binance-futures","BNBUSDT",1651017757848,0.02,385.83,385.8,22.8]
["binance-futures","BNBUSDT",1651017757956,0.02,385.81,385.8,12.95]
["binance-futures","BNBUSDT",1651017757998,0.02,385.81,385.8,14.05]
["binance-futures","BNBUSDT",1651017758046,0.02,385.81,385.8,37.57]
["binance-futures","BNBUSDT",1651017758094,0.02,385.81,385.8,78.87]
["binance-futures","BNBUSDT",1651017758154,0.02,385.81,385.8,76.92]
["binance-futures","BNBUSDT",1651017758229,17.47,385.81,385.8,13.01]
["binance-futures","BNBUSDT",1651017758260,36.11,385.8,385.79,0.07]
["binance-futures","BNBUSDT",1651017758370,80.21,385.8,385.79,0.02]
["binance-futures","BNBUSDT",1651017758400,80.21,385.8,385.79,0.21]
["binance-futures","BNBUSDT",1651017758471,76.2,385.8,385.79,0.26]
["binance-futures","BNBUSDT",1651017758496,0.02,385.79,385.78,0.18]
["binance-futures","BNBUSDT",1651017758530,74.32,385.8,385.78,0.18]
["binance-futures","BNBUSDT",1651017758607,30.55,385.79,385.77,25.08]
["binance-futures","BNBUSDT",1651017758668,41.32,385.79,385.77,25.08]
["binance-futures","BNBUSDT",1651017758712,31.91,385.79,385.78,6.61]
["binance-futures","BNBUSDT",1651017758755,28.91,385.79,385.78,6.61]
["binance-futures","BNBUSDT",1651017758810,27.91,385.79,385.78,10.79]
["binance-futures","BNBUSDT",1651017758836,27.91,385.79,385.78,17.1]
["binance-futures","BNBUSDT",1651017758870,26.97,385.79,385.78,17.1]
["binance-futures","BNBUSDT",1651017758938,16.2,385.79,385.78,20.1]
["binance-futures","BNBUSDT",1651017774009,17.51,385.46,385.43,3.21]
["binance-futures","BNBUSDT",1651017790609,19.13,385.16,385.15,3.41]
["binance-futures","BNBUSDT",1651017835984,22.39,385.37,385.36,3.9]
["binance-futures","BNBUSDT",1651017865587,1.1,386.11,386.1,0.13]
["binance-futures","BNBUSDT",1651017895396,35.62,386.29,386.28,3.84]
["binance-futures","BNBUSDT",1651017920919,28.36,386.21,386.2,0.9]
["binance-futures","BNBUSDT",1651017944057,34.8,386.14,386.13,44.51]
["binance-futures","BNBUSDT",1651017972057,0.01,386.42,386.41,70.22]
["binance-futures","BNBUSDT",1651018028067,13.08,385.87,385.86,1.02]
["binance-futures","BNBUSDT",1651018036246,42.62,385.76,385.75,0.35]
["binance-futures","BNBUSDT",1651018092496,55.29,385.98,385.97,0.28]
["binance-futures","BNBUSDT",1651018113407,74.55,386.19,386.18,0.06]
["binance-futures","BNBUSDT",1651018147355,0.04,385.88,385.87,18.15]
["binance-futures","BNBUSDT",1651018175233,2.47,386.38,386.37,63.86]
["binance-futures","BNBUSDT",1651018226853,6.11,386.22,386.21,8.82]
["binance-futures","BNBUSDT",1651018276597,0.03,387.0,386.99,16.24]
["binance-futures","BNBUSDT",1651018297060,27.95,387.0,386.97,3.0]
["binance-futures","BNBUSDT",1651018339677,22.18,387.31,387.3,17.93]
["binance-futures","BNBUSDT",1651018356727,81.82,387.31,387.3,0.02]
["binance-futures","BNBUSDT",1651018410344,15.77,386.7,386.69,5.54]
["binance-futures","BNBUSDT",1651018442713,26.83,386.83,386.82,6.69]
["binance-futures","BNBUSDT",1651018470129,51.66,386.83,386.82,0.41]
["binance-futures","BNBUSDT",1651018494323,4.38,386.46,386.45,4.67]
["binance-futures","BNBUSDT",1651018531294,4.72,386.25,386.24,92.95]
["binance-futures","BNBUSDT",1651018566092,12.95,386.5,386.49,15.28]
["binance-futures","BNBUSDT",1651018590126,0.02,386.54,386.53,100.11]
["binance-futures","BNBUSDT",1651018661148,18.14,386.36,386.35,0.06]
["binance-futures","BNBUSDT",1651018684072,36.92,386.51,386.5,0.09]
["binance-futures","BNBUSDT",1651018719562,25.53,386.33,386.32,37.11]
["binance-futures","BNBUSDT",1651018771783,12.76,386.4,386.39,14.46]
["binance-futures","BNBUSDT",1651018789362,2.53,386.31,386.3,44.84]
["binance-futures","BNBUSDT",1651018823731,19.71,386.52,386.51,3.11]
["binance-futures","BNBUSDT",1651018865510,0.13,386.91,386.9,5.95]
["binance-futures","BNBUSDT",1651018923376,42.97,387.1,387.09,0.02]
["binance-futures","BNBUSDT",1651018954319,0.05,387.1,387.09,67.65]
["binance-futures","BNBUSDT",1651018985354,21.0,387.12,387.11,7.49]
["binance-futures","BNBUSDT",1651019032932,10.07,387.22,387.21,17.25]
["binance-futures","BNBUSDT",1651019080097,53.31,386.72,386.71,0.88]
["binance-futures","BNBUSDT",1651019127683,0.33,386.57,386.56,59.71]
["binance-futures","BNBUSDT",1651019177764,97.57,386.81,386.8,0.77]
["binance-futures","BNBUSDT",1651019192374,15.34,386.71,386.7,9.31]
["binance-futures","BNBUSDT",1651019238160,0.42,386.84,386.83,68.48]
["binance-futures","BNBUSDT",1651019301547,18.43,386.69,386.68,3.88]
["binance-futures","BNBUSDT",1651019338225,3.35,386.53,386.52,47.17]
["binance-futures","BNBUSDT",1651019356588,8.63,386.95,386.87,16.2]
["binance-futures","BNBUSDT",1651019390002,37.04,387.44,387.43,6.18]
["binance-futures","BNBUSDT",1651019422096,40.81,386.94,386.93,34.62]
["binance-futures","BNBUSDT",1651019456593,34.5,386.92,386.91,0.09]
["binance-futures","BNBUSDT",1651019515074,111.46,387.26,387.25,1.98]
["binance-futures","BNBUSDT",1651019553460,17.67,387.12,387.11,11.98]
["binance-futures","BNBUSDT",1651019584576,45.31,386.92,386.91,0.04]
["binance-futures","BNBUSDT",1651019631886,21.93,386.81,386.8,0.36]
["binance-futures","BNBUSDT",1651019658453,0.63,387.03,386.99,0.02]
["binance-futures","BNBUSDT",1651019684254,0.02,386.91,386.9,27.99]
["binance-futures","BNBUSDT",1651019732709,2.96,386.79,386.78,22.76]
["binance-futures","BNBUSDT",1651019798137,113.23,386.61,386.6,3.24]
["binance-futures","BNBUSDT",1651019814839,7.51,386.2,386.19,52.47]
["binance-futures","BNBUSDT",1651019861384,0.02,386.0,385.98,0.5]
["binance-futures","BNBUSDT",1651019885331,22.0,385.88,385.87,0.34]
["binance-futures","BNBUSDT",1651019932327,21.55,386.17,386.16,0.04]
["binance-futures","BNBUSDT",1651019961266,60.18,386.12,386.11,0.28]
["binance-futures","BNBUSDT",1651020035463,0.06,385.95,385.94,99.51]
["binance-futures","BNBUSDT",1651020066262,0.91,385.52,385.51,11.45]
["binance-futures","BNBUSDT",1651020087810,44.82,385.67,385.66,0.04]
["binance-futures","BNBUSDT",1651020149745,0.02,385.11,385.07,3.06]
["binance-futures","BNBUSDT",1651020155245,53.88,385.3,385.26,2.93]
["binance-futures","BNBUSDT",1651020186056,41.02,384.95,384.94,1.15]
["binance-futures","BNBUSDT",1651020242413,56.75,385.0,384.99,3.49]
["binance-futures","BNBUSDT",1651020273542,28.06,384.6,384.59,3.61]
["binance-futures","BNBUSDT",1651020293224,41.66,384.39,384.38,3.81]
["binance-futures","BNBUSDT",1651020321991,1.57,384.4,384.39,2.12]
["binance-futures","BNBUSDT",1651020355621,66.1,383.72,383.71,0.59]
["binance-futures","BNBUSDT",1651020395568,62.06,383.2,383.19,3.02]
["binance-futures","BNBUSDT",1651020423232,0.14,383.61,383.6,43.64]
["binance-futures","BNBUSDT",1651020451451,3.26,383.92,383.91,0.02]
["binance-futures","BNBUSDT",1651020473660,0.61,383.66,383.65,39.34]
["binance-futures","BNBUSDT",1651020517329,17.9,383.99,383.98,17.24]
["binance-futures","BNBUSDT",1651020551412,3.04,384.32,384.31,38.12]
["binance-futures","BNBUSDT",1651020576600,0.13,385.28,385.27,10.83]
["binance-futures","BNBUSDT",1651020584032,4.03,385.16,385.15,45.42]
["binance-futures","BNBUSDT",1651020619534,23.45,385.76,385.75,7.93]
["binance-futures","BNBUSDT",1651020654905,13.53,385.86,385.85,2.26]
["binance-futures","BNBUSDT",1651020667495,44.64,385.57,385.56,0.02]
["binance-futures","BNBUSDT",1651020696546,90.52,385.57,385.56,0.19]
["binance-futures","BNBUSDT",1651020750241,0.1,385.12,385.09,38.01]
["binance-futures","BNBUSDT",1651020787437,13.01,385.5,385.49,0.02]
["binance-futures","BNBUSDT",1651020803653,0.15,385.42,385.41,90.27]
["binance-futures","BNBUSDT",1651020847144,90.38,385.4,385.39,0.85]
["binance-futures","BNBUSDT",1651020891367,67.75,385.65,385.64,0.13]
["binance-futures","BNBUSDT",1651020920497,45.46,386.06,386.05,0.83]
["binance-futures","BNBUSDT",1651020978330,11.02,385.77,385.76,18.22]
["binance-futures","BNBUSDT",1651021005566,49.04,385.41,385.4,0.39]
["binance-futures","BNBUSDT",1651021037854,26.55,385.25,385.24,8.03]
["binance-futures","BNBUSDT",1651021078747,42.09,385.65,385.64,0.02]
["binance-futures","BNBUSDT",1651021104920,0.48,385.51,385.5,97.88]
["binance-futures","BNBUSDT",1651021161788,38.25,385.88,385.87,13.3]
["binance-futures","BNBUSDT",1651021205895,0.91,385.73,385.72,7.91]
["binance-futures","BNBUSDT",1651021221980,13.2,385.94,385.93,1.13]
["binance-futures","BNBUSDT",1651021278200,11.26,386.03,386.02,13.09]
["binance-futures","BNBUSDT",1651021291587,40.91,386.1,386.09,1.41]
["binance-futures","BNBUSDT",1651021347097,48.59,386.43,386.42,11.23]
["binance-futures","BNBUSDT",1651021360072,0.25,386.24,386.23,101.88]
["binance-futures","BNBUSDT",1651021426277,3.85,386.09,386.08,65.02]
["binance-futures","BNBUSDT",1651021447163,3.14,386.09,386.08,46.78]
["binance-futures","BNBUSDT",1651021480715,1.6,386.03,386.02,48.49]
["binance-futures","BNBUSDT",1651021507842,54.12,386.34,386.33,1.14]
["binance-futures","BNBUSDT",1651021572236,3.11,386.29,386.28,42.02]
["binance-futures","BNBUSDT",1651021615195,40.02,386.62,386.61,0.28]
["binance-futures","BNBUSDT",1651021650364,17.61,386.25,386.23,0.02]
["binance-futures","BNBUSDT",1651021680897,2.08,386.41,386.4,89.46]
["binance-futures","BNBUSDT",1651021705125,5.03,386.41,386.4,31.86]
["binance-futures","BNBUSDT",1651021745185,5.07,386.42,386.41,25.36]
["binance-futures","BNBUSDT",1651021773037,156.33,386.45,386.43,0.02]
["binance-futures","BNBUSDT",1651021827492,4.09,386.26,386.25,96.26]
["binance-futures","BNBUSDT",1651021890916,0.45,386.5,386.49,72.54]
["binance-futures","BNBUSDT",1651021933618,10.46,386.39,386.38,3.91]
["binance-futures","BNBUSDT",1651021979438,3.52,386.32,386.31,14.43]
["binance-futures","BNBUSDT",1651022007220,88.76,386.22,386.21,0.14]
["binance-futures","BNBUSDT",1651022072989,8.28,386.4,386.39,3.19]
["binance-futures","BNBUSDT",1651022117414,43.85,386.42,386.41,0.09]
["binance-futures","BNBUSDT",1651022151693,5.17,386.5,386.49,50.76]
["binance-futures","BNBUSDT",1651022189168,62.68,387.14,387.13,29.65]
["binance-futures","BNBUSDT",1651022200815,11.02,386.97,386.96,10.33]
["binance-futures","BNBUSDT",1651022241324,45.92,387.14,387.13,0.71]
["binance-futures","BNBUSDT",1651022298936,6.64,386.83,386.82,10.54]
["binance-futures","BNBUSDT",1651022340367,1.07,386.91,386.9,44.26]
["binance-futures","BNBUSDT",1651022366298,10.55,386.82,386.81,1.26]
["binance-futures","BNBUSDT",1651022409582,1.06,386.97,386.96,63.46]
["binance-futures","BNBUSDT",1651022479852,11.42,386.89,386.88,5.38]
["binance-futures","BNBUSDT",1651022534829,51.82,387.03,387.0,0.06]
["binance-futures","BNBUSDT",1651022576620,4.22,386.89,386.88,60.85]
["binance-futures","BNBUSDT",1651022618145,68.41,387.07,387.06,1.43]
["binance-futures","BNBUSDT",1651022649492,30.75,387.05,387.04,3.05]
["binance-futures","BNBUSDT",1651022673358,0.03,386.45,386.44,0.17]
["binance-futures","BNBUSDT",1651022703182,54.67,386.07,386.06,4.89]
["binance-futures","BNBUSDT",1651022746063,6.9,386.29,386.28,0.26]
["binance-futures","BNBUSDT",1651022818345,2.03,386.28,386.27,40.5]
["binance-futures","BNBUSDT",1651022841998,0.02,386.55,386.54,139.53]
["binance-futures","BNBUSDT",1651022888121,11.19,386.38,386.37,12.95]
["binance-futures","BNBUSDT",1651022914392,59.92,386.36,386.35,13.85]
["binance-futures","BNBUSDT",1651022983455,28.41,386.48,386.45,34.81]
["binance-futures","BNBUSDT",1651022994353,0.78,386.32,386.31,0.51]
["binance-futures","BNBUSDT",1651023076349,20.17,386.5,386.49,13.63]
["binance-futures","BNBUSDT",1651023093652,6.79,386.45,386.44,0.02]
["binance-futures","BNBUSDT",1651023160769,1.09,386.51,386.5,76.19]
["binance-futures","BNBUSDT",1651023200865,3.09,386.62,386.61,54.46]
["binance-futures","BNBUSDT",1651023255835,9.88,386.67,386.66,8.82]
["binance-futures","BNBUSDT",1651023326609,46.45,386.47,386.46,0.18]
["binance-futures","BNBUSDT",1651023360931,5.57,386.68,386.67,40.44]
["binance-futures","BNBUSDT",1651023423204,19.09,386.91,386.9,3.39]
["binance-futures","BNBUSDT",1651023482393,0.02,386.98,386.97,0.28]
["binance-futures","BNBUSDT",1651023513107,22.8,387.27,387.26,0.53]
["binance-futures","BNBUSDT",1651023582620,88.8,387.33,387.32,0.57]
["binance-futures","BNBUSDT",1651023610725,20.86,387.3,387.29,14.02]
["binance-futures","BNBUSDT",1651023652830,43.2,387.25,387.24,11.72]
["binance-futures","BNBUSDT",1651023702125,22.63,387.56,387.55,18.93]
["binance-futures","BNBUSDT",1651023720242,1.48,387.41,387.4,68.49]
["binance-futures","BNBUSDT",1651023763636,0.02,387.49,387.48,86.7]
["binance-futures","BNBUSDT",1651023814317,71.83,387.59,387.58,20.6]
["binance-futures","BNBUSDT",1651023888799,22.66,387.46,387.45,0.62]
["binance-futures","BNBUSDT",1651023907488,14.65,387.45,387.44,9.89]
["binance-futures","BNBUSDT",1651023962410,0.18,387.23,387.22,120.36]
["binance-futures","BNBUSDT",1651024008999,100.0,387.5,387.49,34.84]
["binance-futures","BNBUSDT",1651024064363,0.27,387.06,387.05,48.59]
["binance-futures","BNBUSDT",1651024125487,7.93,387.24,387.23,25.06]
["binance-futures","BNBUSDT",1651024156832,66.27,387.49,387.48,3.82]
["binance-futures","BNBUSDT",1651024196710,33.09,386.95,386.94,1.17]
["binance-futures","BNBUSDT",1651024236376,13.8,386.96,386.95,38.37]
["binance-futures","BNBUSDT",1651024254023,0.02,387.32,387.31,71.16]
["binance-futures","BNBUSDT",1651024300196,5.51,387.5,387.49,6.22]
["binance-futures","BNBUSDT",1651024359703,0.68,387.64,387.63,76.89]
["binance-futures","BNBUSDT",1651024406604,17.2,387.91,387.9,0.06]
["binance-futures","BNBUSDT",1651024445466,0.94,387.68,387.67,72.07]
["binance-futures","BNBUSDT",1651024483525,2.16,387.53,387.52,11.14]
["binance-futures","BNBUSDT",1651024516708,2.88,387.54,387.52,35.29]
["binance-futures","BNBUSDT",1651024607162,4.24,387.64,387.63,10.85]
["binance-futures","BNBUSDT",1651024649283,64.6,387.91,387.9,0.38]
["binance-futures","BNBUSDT",1651024665364,0.58,387.83,387.82,71.71]
["binance-futures","BNBUSDT",1651024757279,11.17,387.96,387.95,10.26]
["binance-futures","BNBUSDT",1651024795053,22.95,388.04,388.03,3.84]
["binance-futures","BNBUSDT",1651024831735,13.43,387.87,387.86,7.02]
["binance-futures","BNBUSDT",1651024891979,0.64,387.88,387.87,66.74]
["binance-futures","BNBUSDT",1651024920294,99.83,387.93,387.92,1.19]
["binance-futures","BNBUSDT",1651024983278,1.8,387.59,387.58,23.67]
["binance-futures","BNBUSDT",1651025023637,8.18,387.79,387.78,3.28]
["binance-futures","BNBUSDT",1651025086350,32.84,388.01,388.0,0.02]
["binance-futures","BNBUSDT",1651025096209,2.85,388.07,388.06,54.53]
["binance-futures","BNBUSDT",1651025185436,24.65,387.99,387.98,0.86]
["binance-futures","BNBUSDT",1651025229219,0.56,387.63,387.62,11.99]
["binance-futures","BNBUSDT",1651025250911,0.02,387.72,387.71,109.04]
["binance-futures","BNBUSDT",1651025281134,1.83,387.82,387.81,24.63]
["binance-futures","BNBUSDT",1651025337424,13.08,387.96,387.95,0.08]
["binance-futures","BNBUSDT",1651025381550,14.72,387.89,387.88,83.82]
["binance-futures","BNBUSDT",1651025477199,51.22,388.15,388.14,5.83]
["binance-futures","BNBUSDT",1651025503426,2.88,388.32,388.31,67.18]
["binance-futures","BNBUSDT",1651025533586,69.46,388.43,388.42,0.02]
["binance-futures","BNBUSDT",1651025572728,13.67,388.25,388.24,1.95]
["binance-futures","BNBUSDT",1651025621207,0.25,388.57,388.56,109.52]
["binance-futures","BNBUSDT",1651025640701,34.18,388.51,388.5,43.72]
["binance-futures","BNBUSDT",1651025715428,2.41,388.58,388.57,79.42]
["binance-futures","BNBUSDT",1651025725418,3.09,388.5,388.49,49.82]
["binance-futures","BNBUSDT",1651025797889,16.34,388.22,388.21,13.11]
["binance-futures","BNBUSDT",1651025821345,2.94,388.26,388.25,5.6]
["binance-futures","BNBUSDT",1651025876620,0.2,388.46,388.45,69.89]
["binance-futures","BNBUSDT",1651025933443,70.39,388.5,388.49,2.15]
["binance-futures","BNBUSDT",1651026004058,9.8,388.51,388.5,17.99]
["binance-futures","BNBUSDT",1651026076718,102.03,388.29,388.28,16.54]
["binance-futures","BNBUSDT",1651026121538,3.1,388.27,388.26,49.13]
["binance-futures","BNBUSDT",1651026166424,9.19,388.3,388.26,0.07]
["binance-futures","BNBUSDT",1651026217177,6.33,388.28,388.27,1.59]
["binance-futures","BNBUSDT",1651026299682,40.76,388.42,388.41,0.84]
["binance-futures","BNBUSDT",1651026345274,91.13,388.41,388.4,0.03]
["binance-futures","BNBUSDT",1651026363690,1.09,388.41,388.4,102.85]
["binance-futures","BNBUSDT",1651026418649,36.06,388.68,388.67,3.9]
["binance-futures","BNBUSDT",1651026462174,0.02,388.82,388.81,24.01]
["binance-futures","BNBUSDT",1651026494078,72.6,388.82,388.81,2.47]
["binance-futures","BNBUSDT",1651026572214,20.34,389.01,389.0,11.97]
["binance-futures","BNBUSDT",1651026605384,1.12,389.0,388.99,1.26]
["binance-futures","BNBUSDT",1651026634530,84.28,388.88,388.87,0.04]
["binance-futures","BNBUSDT",1651026681281,4.93,388.79,388.78,74.69]
["binance-futures","BNBUSDT",1651026731259,8.33,388.84,388.83,8.85]
["binance-futures","BNBUSDT",1651026755679,8.69,388.93,388.91,38.3]
["binance-futures","BNBUSDT",1651026807668,5.72,388.98,388.97,6.18]
["binance-futures","BNBUSDT",1651026887494,0.56,388.99,388.98,15.69]
["binance-futures","BNBUSDT",1651026908627,0.51,388.91,388.9,97.2]
["binance-futures","BNBUSDT",1651026984724,20.58,389.1,389.09,27.73]
["binance-futures","BNBUSDT",1651027022294,39.31,389.02,389.01,9.23]
["binance-futures","BNBUSDT",1651027085683,11.05,389.25,389.24,21.46]
["binance-futures","BNBUSDT",1651027144351,51.99,389.15,389.14,0.02]
["binance-futures","BNBUSDT",1651027194623,0.02,389.28,389.27,3.28]
["binance-futures","BNBUSDT",1651027238398,0.92,389.34,389.33,18.38]
["binance-futures","BNBUSDT",1651027272362,0.21,389.35,389.34,82.73]
["binance-futures","BNBUSDT",1651027353194,43.78,389.25,389.24,1.22]
["binance-futures","BNBUSDT",1651027364900,11.0,389.25,389.24,5.01]
["binance-futures","BNBUSDT",1651027398756,53.37,389.28,389.27,0.16]
["binance-futures","BNBUSDT",1651027485675,51.87,389.36,389.35,0.95]
["binance-futures","BNBUSDT",1651027516164,24.5,389.28,389.27,0.24]
["binance-futures","BNBUSDT",1651027567896,122.56,389.36,389.35,1.72]
["binance-futures","BNBUSDT",1651027620752,68.83,389.46,389.45,38.73]
["binance-futures","BNBUSDT",1651027679773,0.62,389.35,389.34,17.34]
["binance-futures","BNBUSDT",1651027763502,58.01,389.32,389.31,5.77]
["binance-futures","BNBUSDT",1651027803281,8.27,389.28,389.27,0.02]
["binance-futures","BNBUSDT",1651027860932,20.68,388.97,388.96,11.0]
["binance-futures","BNBUSDT",1651027894174,0.8,389.05,389.04,96.71]
["binance-futures","BNBUSDT",1651027949571,0.59,388.84,388.83,49.8]
["binance-futures","BNBUSDT",1651028014272,0.02,389.23,389.18,1.16]
["binance-futures","BNBUSDT",1651028052700,0.02,389.22,389.19,118.82]
["binance-futures","BNBUSDT",1651028062649,4.74,389.29,389.28,3.47]
["binance-futures","BNBUSDT",1651028129107,3.67,388.99,388.98,3.34]
["binance-futures","BNBUSDT",1651028163425,27.91,389.09,389.08,9.0]
["binance-futures","BNBUSDT",1651028210381,62.58,389.05,389.04,1.12]
["binance-futures","BNBUSDT",1651028324444,0.75,388.85,388.84,86.63]
["binance-futures","BNBUSDT",1651028349484,0.08,389.16,389.15,37.52]
["binance-futures","BNBUSDT",1651028398455,61.01,389.08,389.07,6.15]
["binance-futures","BNBUSDT",1651028431683,118.01,389.23,389.22,21.09]
["binance-futures","BNBUSDT",1651028459979,1.14,389.18,389.17,47.33]
["binance-futures","BNBUSDT",1651028500482,73.78,389.26,389.25,0.56]
["binance-futures","BNBUSDT",1651028599914,2.51,389.11,389.1,80.13]
["binance-futures","BNBUSDT",1651028646611,45.07,389.01,389.0,17.47]
["binance-futures","BNBUSDT",1651028690824,5.26,388.93,388.92,42.28]
["binance-futures","BNBUSDT",1651028725150,35.2,388.77,388.76,229.31]
["binance-futures","BNBUSDT",1651028771524,59.11,388.86,388.85,0.72]
["binance-futures","BNBUSDT",1651028818183,48.04,388.52,388.51,0.02]
["binance-futures","BNBUSDT",1651028866513,52.67,388.11,388.1,0.22]
["binance-futures","BNBUSDT",1651028902249,84.48,388.62,388.61,0.3]
["binance-futures","BNBUSDT",1651028922863,0.05,388.71,388.7,113.28]
["binance-futures","BNBUSDT",1651028984385,6.66,388.66,388.65,4.27]
["binance-futures","BNBUSDT",1651028998317,0.01,388.44,388.43,60.31]
["binance-futures","BNBUSDT",1651029075705,5.5,388.45,388.44,6.55]
["binance-futures","BNBUSDT",1651029099560,5.93,388.45,388.44,24.39]
["binance-futures","BNBUSDT",1651029145101,1.1,389.2,389.19,8.15]
["binance-futures","BNBUSDT",1651029181946,0.14,389.24,389.23,36.03]
["binance-futures","BNBUSDT",1651029232225,0.66,389.21,389.2,16.12]
["binance-futures","BNBUSDT",1651029259439,93.06,389.07,389.06,3.51]
["binance-futures","BNBUSDT",1651029335594,84.88,389.09,389.08,19.35]
["binance-futures","BNBUSDT",1651029378517,10.09,388.83,388.82,11.28]
["binance-futures","BNBUSDT",1651029436653,22.25,388.58,388.57,7.82]
["binance-futures","BNBUSDT",1651029465482,0.27,388.69,388.68,45.74]
["binance-futures","BNBUSDT",1651029505748,1.93,388.59,388.58,38.22]
["binance-futures","BNBUSDT",1651029556438,32.51,388.25,388.24,5.07]
["binance-futures","BNBUSDT",1651029667199,10.5,388.54,388.53,10.8]
["binance-futures","BNBUSDT",1651029674496,9.32,388.58,388.57,9.68]
["binance-futures","BNBUSDT",1651029760461,124.07,388.59,388.58,3.61]
["binance-futures","BNBUSDT",1651029806337,3.91,388.42,388.41,68.41]
["binance-futures","BNBUSDT",1651029886387,0.94,388.73,388.72,47.94]
["binance-futures","BNBUSDT",1651029919621,106.51,388.56,388.55,2.96]
["binance-futures","BNBUSDT",1651030015794,14.71,388.59,388.58,5.01]
["binance-futures","BNBUSDT",1651030070292,20.55,388.57,388.56,8.97]
["binance-futures","BNBUSDT",1651030103848,3.18,388.28,388.27,51.86]
["binance-futures","BNBUSDT",1651030193646,3.77,388.28,388.27,37.63]
["binance-futures","BNBUSDT",1651030216931,43.66,388.31,388.3,3.31]
["binance-futures","BNBUSDT",1651030289296,15.7,387.59,387.58,17.11]
["binance-futures","BNBUSDT",1651030323820,1.19,387.73,387.72,9.2]
["binance-futures","BNBUSDT",1651030365805,69.71,388.17,388.16,88.18]
["binance-futures","BNBUSDT",1651030398430,42.74,388.12,388.11,0.16]
["binance-futures","BNBUSDT",1651030462263,0.05,388.05,388.04,110.09]
["binance-futures","BNBUSDT",1651030524288,67.01,388.15,388.14,0.17]
["binance-futures","BNBUSDT",1651030620360,21.77,388.27,388.26,0.45]
["binance-futures","BNBUSDT",1651030692317,67.65,388.14,388.13,10.41]
["binance-futures","BNBUSDT",1651030765459,10.06,388.25,388.24,8.09]
["binance-futures","BNBUSDT",1651030819711,0.04,388.24,388.23,46.61]
["binance-futures","BNBUSDT",1651030858722,74.39,388.46,388.45,12.23]
["binance-futures","BNBUSDT",1651030896037,3.61,388.14,388.11,0.22]
["binance-futures","BNBUSDT",1651030991310,107.48,388.02,388.01,0.89]
["binance-futures","BNBUSDT",1651031003722,8.18,388.04,388.03,122.74]
["binance-futures","BNBUSDT",1651031098184,4.09,388.16,388.15,22.17]
["binance-futures","BNBUSDT",1651031139867,3.05,388.22,388.21,0.02]
["binance-futures","BNBUSDT",1651031160616,8.78,387.88,387.87,19.35]
["binance-futures","BNBUSDT",1651031195105,0.16,388.02,388.01,137.64]
["binance-futures","BNBUSDT",1651031267526,25.65,388.28,388.27,2.05]
["binance-futures","BNBUSDT",1651031315035,5.45,388.18,388.17,57.78]
["binance-futures","BNBUSDT",1651031335168,4.33,388.23,388.22,40.62]
["binance-futures","BNBUSDT",1651031415166,4.95,388.28,388.27,21.69]
["binance-futures","BNBUSDT",1651031463725,6.05,388.26,388.24,0.02]
["binance-futures","BNBUSDT",1651031537361,5.23,388.2,388.19,59.05]
["binance-futures","BNBUSDT",1651031638640,155.78,388.1,388.09,0.04]
["binance-futures","BNBUSDT",1651031683343,8.02,387.98,387.97,2.33]
["binance-futures","BNBUSDT",1651031743728,60.77,388.09,388.08,52.62]
["binance-futures","BNBUSDT",1651031808469,40.24,387.96,387.95,6.41]
["binance-futures","BNBUSDT",1651031854393,18.41,387.77,387.76,5.46]
["binance-futures","BNBUSDT",1651031952673,8.81,387.81,387.8,17.56]
["binance-futures","BNBUSDT",1651032003472,20.91,387.93,387.92,36.27]
["binance-futures","BNBUSDT",1651032037095,3.11,387.92,387.91,24.89]
["binance-futures","BNBUSDT",1651032081019,2.73,387.72,387.71,71.34]
["binance-futures","BNBUSDT",1651032104197,17.44,387.71,387.7,9.92]
["binance-futures","BNBUSDT",1651032190809,143.22,388.1,388.09,6.75]
["binance-futures","BNBUSDT",1651032210638,0.09,388.09,388.06,0.71]
["binance-futures","BNBUSDT",1651032292229,51.34,388.25,388.24,0.77]
["binance-futures","BNBUSDT",1651032316390,37.96,388.3,388.29,20.72]
["binance-futures","BNBUSDT",1651032387551,3.28,388.48,388.47,35.87]
["binance-futures","BNBUSDT",1651032413419,0.06,388.56,388.55,94.13]
["binance-futures","BNBUSDT",1651032496636,10.3,388.75,388.74,1.5]
["binance-futures","BNBUSDT",1651032565380,12.2,388.79,388.78,15.19]
["binance-futures","BNBUSDT",1651032599489,1.09,388.83,388.82,44.66]
["binance-futures","BNBUSDT",1651032639416,15.66,388.64,388.63,11.28]
["binance-futures","BNBUSDT",1651032692783,9.44,388.84,388.83,5.4]
["binance-futures","BNBUSDT",1651032723776,59.41,388.81,388.8,6.41]
["binance-futures","BNBUSDT",1651032762416,125.33,389.05,389.04,28.83]
["binance-futures","BNBUSDT",1651032811693,19.41,389.22,389.21,5.27]
["binance-futures","BNBUSDT",1651032884312,0.84,388.82,388.81,71.97]
["binance-futures","BNBUSDT",1651032933187,13.08,389.18,389.14,23.23]
["binance-futures","BNBUSDT",1651032972671,3.87,389.16,389.15,60.93]
["binance-futures","BNBUSDT",1651033015707,0.35,389.13,389.12,3.6]
["binance-futures","BNBUSDT",1651033091796,107.75,389.11,389.1,4.87]
["binance-futures","BNBUSDT",1651033177068,6.22,389.12,389.11,66.18]
["binance-futures","BNBUSDT",1651033241103,4.71,389.23,389.22,0.46]
["binance-futures","BNBUSDT",1651033292996,7.91,388.94,388.93,64.32]
["binance-futures","BNBUSDT",1651033320588,0.13,388.92,388.91,34.59]
["binance-futures","BNBUSDT",1651033385119,2.06,388.72,388.71,67.29]
["binance-futures","BNBUSDT",1651033477890,9.39,388.64,388.63,28.94]
["binance-futures","BNBUSDT",1651033543479,70.93,388.73,388.72,1.51]
["binance-futures","BNBUSDT",1651033561398,3.24,388.6,388.59,92.78]
["binance-futures","BNBUSDT",1651033634977,22.96,389.08,389.07,71.29]
["binance-futures","BNBUSDT",1651033711448,2.64,389.24,389.23,5.53]
["binance-futures","BNBUSDT",1651033776073,3.57,389.22,389.21,29.7]
["binance-futures","BNBUSDT",1651033817284,8.61,389.49,389.48,2.06]
["binance-futures","BNBUSDT",1651033873827,10.01,389.17,389.16,67.78]
["binance-futures","BNBUSDT",1651033911310,5.46,389.36,389.34,31.94]
["binance-futures","BNBUSDT",1651033942155,8.79,389.34,389.33,70.32]
["binance-futures","BNBUSDT",1651033981169,13.23,389.42,389.41,48.67]
["binance-futures","BNBUSDT",1651034046348,0.57,389.64,389.63,99.7]
["binance-futures","BNBUSDT",1651034152417,8.48,389.54,389.53,35.01]
["binance-futures","BNBUSDT",1651034192916,21.49,389.45,389.43,0.06]
["binance-futures","BNBUSDT",1651034240400,14.49,389.69,389.68,9.88]
["binance-futures","BNBUSDT",1651034277687,9.82,389.73,389.72,8.6]
["binance-futures","BNBUSDT",1651034343014,30.33,389.69,389.68,0.06]
["binance-futures","BNBUSDT",1651034356046,0.22,389.29,389.28,79.95]
["binance-futures","BNBUSDT",1651034433593,9.83,389.06,389.05,5.4]
["binance-futures","BNBUSDT",1651034490280,0.61,388.98,388.97,42.0]
["binance-futures","BNBUSDT",1651034528635,65.84,389.17,389.16,2.65]
["binance-futures","BNBUSDT",1651034553228,1.55,389.03,389.02,45.16]
["binance-futures","BNBUSDT",1651034629130,6.37,389.12,389.11,0.57]
["binance-futures","BNBUSDT",1651034734151,0.53,389.39,389.38,28.05]
["binance-futures","BNBUSDT",1651034759604,2.69,389.5,389.49,37.87]
["binance-futures","BNBUSDT",1651034856089,24.32,389.24,389.23,31.34]
["binance-futures","BNBUSDT",1651034906442,82.35,389.52,389.51,12.65]
["binance-futures","BNBUSDT",1651034961067,1.9,389.51,389.5,2.67]
["binance-futures","BNBUSDT",1651035062799,2.83,389.24,389.23,64.15]
["binance-futures","BNBUSDT",1651035110223,69.15,389.15,389.14,3.11]
["binance-futures","BNBUSDT",1651035165466,118.24,389.31,389.3,0.07]
["binance-futures","BNBUSDT",1651035224188,1.13,389.25,389.24,159.39]
["binance-futures","BNBUSDT",1651035257178,10.14,389.28,389.27,27.37]
["binance-futures","BNBUSDT",1651035322975,1.68,389.24,389.23,136.87]
["binance-futures","BNBUSDT",1651035370415,63.63,389.29,389.28,3.46]
["binance-futures","BNBUSDT",1651035499401,43.45,389.3,389.29,3.64]
["binance-futures","BNBUSDT",1651035523231,136.98,389.34,389.33,3.45]
["binance-futures","BNBUSDT",1651035609080,20.18,389.56,389.55,0.44]
["binance-futures","BNBUSDT",1651035657341,17.93,389.55,389.54,2.4]
["binance-futures","BNBUSDT",1651035715919,8.29,389.53,389.52,0.49]
["binance-futures","BNBUSDT",1651035738408,7.49,389.65,389.64,87.64]
["binance-futures","BNBUSDT",1651035798606,798.74,389.8,389.79,51.58]
["binance-futures","BNBUSDT",1651035866410,0.31,389.93,389.92,191.89]
["binance-futures","BNBUSDT",1651035913777,0.12,390.04,390.03,73.34]
["binance-futures","BNBUSDT",1651035983190,117.43,389.89,389.88,0.06]
["binance-futures","BNBUSDT",1651035989778,123.5,389.77,389.76,12.71]
["binance-futures","BNBUSDT",1651036060415,66.35,389.92,389.91,0.06]
["binance-futures","BNBUSDT",1651036123056,1.04,389.8,389.79,58.16]
["binance-futures","BNBUSDT",1651036171042,1.61,390.0,389.99,32.47]
["binance-futures","BNBUSDT",1651036209206,33.41,390.06,390.05,3.0]
["binance-futures","BNBUSDT",1651036257206,0.19,390.16,390.15,32.12]
["binance-futures","BNBUSDT",1651036317265,31.02,390.39,390.38,59.68]
["binance-futures","BNBUSDT",1651036350017,53.76,390.46,390.45,8.48]
["binance-futures","BNBUSDT",1651036393709,13.94,390.53,390.52,45.97]
["binance-futures","BNBUSDT",1651036434924,0.22,390.45,390.44,68.12]
["binance-futures","BNBUSDT",1651036463909,60.31,390.65,390.64,2.49]
["binance-futures","BNBUSDT",1651036511095,100.17,390.61,390.6,0.06]
["binance-futures","BNBUSDT",1651036593087,3.6,390.68,390.67,20.03]
["binance-futures","BNBUSDT",1651036605017,18.23,390.81,390.8,0.68]
["binance-futures","BNBUSDT",1651036658597,15.78,390.64,390.63,18.96]
["binance-futures","BNBUSDT",1651036688997,60.98,390.37,390.36,6.09]
["binance-futures","BNBUSDT",1651036755878,43.0,390.49,390.48,2.07]
["binance-futures","BNBUSDT",1651036785202,2.95,390.28,390.27,7.97]
["binance-futures","BNBUSDT",1651036857356,32.49,390.35,390.34,6.07]
["binance-futures","BNBUSDT",1651036919640,4.08,390.34,390.33,6.91]
["binance-futures","BNBUSDT",1651036959488,2.15,390.22,390.21,97.45]
["binance-futures","BNBUSDT",1651036985726,33.78,390.29,390.28,0.23]
["binance-futures","BNBUSDT",1651037054359,29.88,390.27,390.26,6.7]
["binance-futures","BNBUSDT",1651037093913,1.24,390.34,390.33,38.78]
["binance-futures","BNBUSDT",1651037139452,11.57,390.32,390.31,10.33]
["binance-futures","BNBUSDT",1651037229499,3.55,390.4,390.39,39.65]
["binance-futures","BNBUSDT",1651037277284,41.75,390.52,390.51,2.86]
["binance-futures","BNBUSDT",1651037340272,56.06,390.62,390.61,22.31]
["binance-futures","BNBUSDT",1651037397227,15.98,390.75,390.74,0.55]
["binance-futures","BNBUSDT",1651037415161,49.13,390.89,390.88,0.02]
["binance-futures","BNBUSDT",1651037456739,54.77,391.05,390.99,1.53]
["binance-futures","BNBUSDT",1651037524368,99.04,391.05,391.04,0.1]
["binance-futures","BNBUSDT",1651037555531,2.74,390.67,390.66,55.82]
["binance-futures","BNBUSDT",1651037620851,289.07,390.49,390.48,9.79]
["binance-futures","BNBUSDT",1651037630838,1.12,390.39,390.38,24.71]
["binance-futures","BNBUSDT",1651037679492,28.05,390.64,390.63,0.39]
["binance-futures","BNBUSDT",1651037750654,0.09,390.75,390.74,181.54]
["binance-futures","BNBUSDT",1651037835189,6.04,391.0,390.99,79.37]
["binance-futures","BNBUSDT",1651037854773,35.93,391.08,391.06,0.04]
["binance-futures","BNBUSDT",1651037910936,1.79,391.05,391.04,67.8]
["binance-futures","BNBUSDT",1651037963977,81.77,391.1,391.09,1.96]
["binance-futures","BNBUSDT",1651038050366,102.08,390.97,390.96,3.1]
["binance-futures","BNBUSDT",1651038127339,9.72,391.0,390.99,15.36]
["binance-futures","BNBUSDT",1651038143702,0.81,391.07,391.06,15.29]
["binance-futures","BNBUSDT",1651038217691,40.66,391.1,391.09,7.51]
["binance-futures","BNBUSDT",1651038269294,0.1,391.23,391.22,73.07]
["binance-futures","BNBUSDT",1651038309338,91.27,391.19,391.18,0.86]
["binance-futures","BNBUSDT",1651038390240,28.87,391.23,391.22,5.09]
["binance-futures","BNBUSDT",1651038412908,0.16,390.96,390.95,25.65]
["binance-futures","BNBUSDT",1651038458266,0.93,390.91,390.9,45.24]
["binance-futures","BNBUSDT",1651038512643,1.05,390.81,390.8,32.55]
["binance-futures","BNBUSDT",1651038561771,1.21,390.88,390.87,30.93]
["binance-futures","BNBUSDT",1651038597486,36.06,390.81,390.8,27.59]
["binance-futures","BNBUSDT",1651038647155,42.42,390.73,390.72,0.87]
["binance-futures","BNBUSDT",1651038740325,5.61,390.81,390.8,29.51]
["binance-futures","BNBUSDT",1651038767292,116.54,390.82,390.81,7.05]
["binance-futures","BNBUSDT",1651038848001,37.25,390.51,390.5,62.56]
["binance-futures","BNBUSDT",1651038886610,0.23,390.44,390.43,85.58]
["binance-futures","BNBUSDT",1651038949416,39.93,390.25,390.24,1.27]
["binance-futures","BNBUSDT",1651039003346,94.8,390.28,390.27,0.17]
["binance-futures","BNBUSDT",1651039038057,10.13,390.26,390.25,10.19]
["binance-futures","BNBUSDT",1651039104097,3.91,390.1,390.09,20.89]
["binance-futures","BNBUSDT",1651039122631,5.35,389.79,389.78,45.21]
["binance-futures","BNBUSDT",1651039192377,100.98,389.85,389.84,1.45]
["binance-futures","BNBUSDT",1651039205425,0.04,389.91,389.9,127.66]
["binance-futures","BNBUSDT",1651039268161,49.49,389.84,389.83,0.98]
["binance-futures","BNBUSDT",1651039309945,13.59,389.91,389.9,0.16]
["binance-futures","BNBUSDT",1651039352331,4.73,389.82,389.81,65.06]
["binance-futures","BNBUSDT",1651039403359,78.07,389.87,389.86,0.3]
["binance-futures","BNBUSDT",1651039466146,0.07,389.88,389.87,43.82]
["binance-futures","BNBUSDT",1651039518424,189.29,390.01,390.0,2.97]
["binance-futures","BNBUSDT",1651039592224,18.2,390.06,390.05,6.97]
["binance-futures","BNBUSDT",1651039638481,16.05,390.37,390.36,53.93]
["binance-futures","BNBUSDT",1651039683730,4.24,390.47,390.46,30.16]
["binance-futures","BNBUSDT",1651039721400,0.38,390.55,390.54,145.54]
["binance-futures","BNBUSDT",1651039798911,0.51,390.54,390.53,27.94]
["binance-futures","BNBUSDT",1651039863536,56.95,390.4,390.39,0.04]
["binance-futures","BNBUSDT",1651039920638,7.97,390.3,390.29,6.73]
["binance-futures","BNBUSDT",1651039926312,24.89,390.23,390.22,7.69]
["binance-futures","BNBUSDT",1651039998881,8.41,390.25,390.24,29.08]
["binance-futures","BNBUSDT",1651040025153,54.67,390.45,390.44,0.17]
["binance-futures","BNBUSDT",1651040069400,18.67,390.24,390.23,10.36]
["binance-futures","BNBUSDT",1651040114205,4.83,390.4,390.39,21.69]
["binance-futures","BNBUSDT",1651040178717,2.01,390.54,390.53,24.02]
["binance-futures","BNBUSDT",1651040237425,129.9,390.68,390.67,0.02]
["binance-futures","BNBUSDT",1651040314364,111.61,390.82,390.81,0.02]
["binance-futures","BNBUSDT",1651040329394,10.06,390.82,390.81,9.78]
["binance-futures","BNBUSDT",1651040377499,39.87,390.7,390.69,0.66]
["binance-futures","BNBUSDT",1651040485433,150.86,390.71,390.7,2.97]
["binance-futures","BNBUSDT",1651040547558,4.94,390.66,390.65,16.7]
["binance-futures","BNBUSDT",1651040596218,0.11,390.71,390.7,62.06]
["binance-futures","BNBUSDT",1651040665467,54.82,390.58,390.57,1.67]
["binance-futures","BNBUSDT",1651040731047,91.82,390.57,390.56,0.02]
["binance-futures","BNBUSDT",1651040802359,0.02,390.82,390.8,5.15]
["binance-futures","BNBUSDT",1651040890289,119.94,391.0,390.99,42.24]
["binance-futures","BNBUSDT",1651040941675,44.64,391.04,391.03,28.9]
["binance-futures","BNBUSDT",1651040985314,0.06,391.09,391.08,35.96]
["binance-futures","BNBUSDT",1651041059987,85.36,391.13,391.12,0.92]
["binance-futures","BNBUSDT",1651041085614,2.74,391.25,391.24,51.61]
["binance-futures","BNBUSDT",1651041160307,16.25,391.26,391.25,12.28]
["binance-futures","BNBUSDT",1651041173882,0.02,391.28,391.25,63.28]
["binance-futures","BNBUSDT",1651041228269,129.69,391.5,391.49,1.43]
["binance-futures","BNBUSDT",1651041251386,70.19,391.65,391.64,3.35]
["binance-futures","BNBUSDT",1651041298466,0.87,391.58,391.57,29.07]
["binance-futures","BNBUSDT",1651041326092,77.66,391.46,391.45,4.56]
["binance-futures","BNBUSDT",1651041402036,1.59,391.74,391.73,76.73]
["binance-futures","BNBUSDT",1651041464657,1.81,391.47,391.46,74.35]
["binance-futures","BNBUSDT",1651041501373,136.95,391.47,391.46,1.17]
["binance-futures","BNBUSDT",1651041540414,0.02,391.23,391.22,121.0]
["binance-futures","BNBUSDT",1651041571116,35.39,391.08,391.07,3.32]
["binance-futures","BNBUSDT",1651041672976,1.75,391.21,391.2,36.38]
["binance-futures","BNBUSDT",1651041675037,22.82,391.15,391.14,13.58]
["binance-futures","BNBUSDT",1651041730414,30.45,391.3,391.29,38.03]
["binance-futures","BNBUSDT",1651041815341,4.62,391.53,391.52,67.62]
["binance-futures","BNBUSDT",1651041847280,111.21,391.29,391.28,0.9]
["binance-futures","BNBUSDT",1651041909628,0.06,391.46,391.45,83.71]
["binance-futures","BNBUSDT",1651041947434,3.4,391.4,391.39,78.5]
["binance-futures","BNBUSDT",1651042005549,82.21,391.72,391.71,0.44]
["binance-futures","BNBUSDT",1651042050733,77.16,392.03,392.02,0.04]
["binance-futures","BNBUSDT",1651042085409,31.96,392.03,392.02,0.11]
["binance-futures","BNBUSDT",1651042123541,2.26,392.18,392.17,38.14]
["binance-futures","BNBUSDT",1651042137510,0.02,392.41,392.4,124.49]
["binance-futures","BNBUSDT",1651042193728,23.18,392.62,392.61,5.8]
["binance-futures","BNBUSDT",1651042229118,41.45,392.86,392.85,16.53]
["binance-futures","BNBUSDT",1651042257134,15.06,392.76,392.75,67.03]
["binance-futures","BNBUSDT",1651042269486,13.61,392.84,392.83,11.09]
["binance-futures","BNBUSDT",1651042303416,42.63,392.9,392.89,6.31]
["binance-futures","BNBUSDT",1651042335269,18.42,392.83,392.82,19.33]
["binance-futures","BNBUSDT",1651042391864,32.43,392.85,392.84,0.69]
["binance-futures","BNBUSDT",1651042427107,2.41,392.56,392.55,0.1]
["binance-futures","BNBUSDT",1651042452375,80.02,392.56,392.55,0.32]
["binance-futures","BNBUSDT",1651042486543,5.9,392.56,392.55,4.37]
["binance-futures","BNBUSDT",1651042506622,4.13,392.19,392.18,15.7]
["binance-futures","BNBUSDT",1651042545031,4.6,392.44,392.43,30.02]
["binance-futures","BNBUSDT",1651042624611,32.26,392.68,392.67,12.35]
["binance-futures","BNBUSDT",1651042662798,15.88,392.36,392.35,4.85]
["binance-futures","BNBUSDT",1651042685326,107.96,392.49,392.48,0.14]
["binance-futures","BNBUSDT",1651042727546,2.79,392.62,392.61,25.06]
["binance-futures","BNBUSDT",1651042759768,92.8,392.69,392.68,0.07]
["binance-futures","BNBUSDT",1651042817503,0.71,392.97,392.96,12.31]
["binance-futures","BNBUSDT",1651042834060,56.65,392.94,392.93,17.05]
["binance-futures","BNBUSDT",1651042888773,72.39,393.31,393.3,0.15]
["binance-futures","BNBUSDT",1651042927127,20.71,393.13,393.12,0.81]
["binance-futures","BNBUSDT",1651042939654,10.28,393.21,393.2,0.04]
["binance-futures","BNBUSDT",1651042985980,0.03,393.37,393.36,144.8]
["binance-futures","BNBUSDT",1651042989929,52.04,393.29,393.28,0.17]
["binance-futures","BNBUSDT",1651043040732,16.35,393.17,393.16,5.04]
["binance-futures","BNBUSDT",1651043053678,65.54,393.01,393.0,3.56]
["binance-futures","BNBUSDT",1651043086230,77.49,393.56,393.55,0.51]
["binance-futures","BNBUSDT",1651043122314,1.43,393.2,393.19,20.53]
["binance-futures","BNBUSDT",1651043161005,14.57,393.21,393.2,4.21]
["binance-futures","BNBUSDT",1651043220931,63.26,392.73,392.72,34.34]
["binance-futures","BNBUSDT",1651043248802,12.9,392.84,392.83,84.7]
["binance-futures","BNBUSDT",1651043283949,4.62,393.17,393.16,34.33]
["binance-futures","BNBUSDT",1651043318176,0.1,393.43,393.42,57.9]
["binance-futures","BNBUSDT",1651043335648,0.27,393.6,393.59,83.72]
["binance-futures","BNBUSDT",1651043355526,113.61,393.39,393.38,0.16]
["binance-futures","BNBUSDT",1651043398728,1.25,393.0,392.99,49.34]
["binance-futures","BNBUSDT",1651043457139,7.36,392.94,392.93,6.7]
["binance-futures","BNBUSDT",1651043469633,29.45,392.92,392.91,1.74]
["binance-futures","BNBUSDT",1651043524790,31.34,392.93,392.92,2.71]
["binance-futures","BNBUSDT",1651043571585,178.15,392.84,392.83,11.25]
["binance-futures","BNBUSDT",1651043623538,5.47,393.06,393.05,32.12]
["binance-futures","BNBUSDT",1651043681240,9.87,392.47,392.46,2.74]
["binance-futures","BNBUSDT",1651043702852,27.04,392.56,392.55,61.62]
["binance-futures","BNBUSDT",1651043743544,58.13,392.72,392.71,2.6]
["binance-futures","BNBUSDT",1651043778447,78.12,392.72,392.71,20.97]
["binance-futures","BNBUSDT",1651043843460,0.02,392.64,392.63,269.16]
["binance-futures","BNBUSDT",1651043853842,0.27,392.56,392.55,55.65]
["binance-futures","BNBUSDT",1651043959886,0.44,392.72,392.71,18.99]
["binance-futures","BNBUSDT",1651043988817,1.48,392.44,392.43,40.64]
["binance-futures","BNBUSDT",1651044018679,38.7,392.5,392.49,9.19]
["binance-futures","BNBUSDT",1651044047084,2.78,391.76,391.75,3.18]
["binance-futures","BNBUSDT",1651044077052,10.88,391.5,391.49,12.62]
["binance-futures","BNBUSDT",1651044133031,2.45,391.82,391.81,54.28]
["binance-futures","BNBUSDT",1651044180668,17.48,391.74,391.73,12.04]
["binance-futures","BNBUSDT",1651044218241,164.55,391.88,391.87,0.48]
["binance-futures","BNBUSDT",1651044269752,4.66,392.11,392.1,45.99]
["binance-futures","BNBUSDT",1651044296540,4.65,391.9,391.89,45.71]
["binance-futures","BNBUSDT",1651044332365,52.92,391.97,391.96,8.64]
["binance-futures","BNBUSDT",1651044389902,0.05,391.51,391.5,17.64]
["binance-futures","BNBUSDT",1651044432355,33.96,391.67,391.66,9.03]
["binance-futures","BNBUSDT",1651044448048,0.38,391.76,391.75,56.57]
["binance-futures","BNBUSDT",1651044502471,41.68,391.6,391.59,0.23]
["binance-futures","BNBUSDT",1651044554320,29.33,391.67,391.63,0.02]
["binance-futures","BNBUSDT",1651044570544,0.19,391.65,391.64,176.66]
["binance-futures","BNBUSDT",1651044637731,0.04,391.9,391.89,75.1]
["binance-futures","BNBUSDT",1651044683091,5.23,392.1,392.09,60.57]
["binance-futures","BNBUSDT",1651044708666,0.04,391.79,391.78,57.56]
["binance-futures","BNBUSDT",1651044733712,37.66,391.92,391.91,8.01]
["binance-futures","BNBUSDT",1651044794412,14.75,392.11,392.1,71.42]
["binance-futures","BNBUSDT",1651044846043,13.33,392.02,392.01,14.85]
["binance-futures","BNBUSDT",1651044940235,10.29,392.23,392.22,0.04]
["binance-futures","BNBUSDT",1651044967641,3.35,392.28,392.27,52.42]
["binance-futures","BNBUSDT",1651045013369,220.57,392.29,392.28,2.8]
["binance-futures","BNBUSDT",1651045069474,18.55,392.28,392.27,5.41]
["binance-futures","BNBUSDT",1651045123515,8.46,392.42,392.41,50.47]
["binance-futures","BNBUSDT",1651045145137,4.09,392.48,392.47,71.96]
["binance-futures","BNBUSDT",1651045211109,2.47,393.07,392.96,53.54]
["binance-futures","BNBUSDT",1651045246706,13.67,393.11,393.1,7.92]
["binance-futures","BNBUSDT",1651045270499,51.42,393.09,393.08,0.33]
["binance-futures","BNBUSDT",1651045322127,0.04,392.78,392.77,136.58]
["binance-futures","BNBUSDT",1651045334392,26.69,392.67,392.66,76.04]
["binance-futures","BNBUSDT",1651045409485,12.17,393.0,392.99,4.97]
["binance-futures","BNBUSDT",1651045426077,3.77,392.99,392.98,7.25]
["binance-futures","BNBUSDT",1651045483268,6.1,392.92,392.91,13.21]
["binance-futures","BNBUSDT",1651045511544,19.08,393.14,393.13,0.39]
["binance-futures","BNBUSDT",1651045545344,6.45,392.41,392.4,79.74]
["binance-futures","BNBUSDT",1651045578966,29.4,392.36,392.35,0.15]
["binance-futures","BNBUSDT",1651045637507,1.24,392.71,392.7,37.35]
["binance-futures","BNBUSDT",1651045690526,58.14,392.36,392.35,3.2]
["binance-futures","BNBUSDT",1651045732379,0.49,392.5,392.49,39.18]
["binance-futures","BNBUSDT",1651045768185,0.42,392.34,392.32,0.08]
["binance-futures","BNBUSDT",1651045806307,0.02,392.47,392.46,38.99]
["binance-futures","BNBUSDT",1651045843585,3.29,392.5,392.49,24.62]
["binance-futures","BNBUSDT",1651045936958,3.43,392.75,392.74,116.69]
["binance-futures","BNBUSDT",1651045969029,0.63,392.73,392.72,91.36]
["binance-futures","BNBUSDT",1651046011986,9.4,392.94,392.93,68.01]
["binance-futures","BNBUSDT",1651046052650,0.68,393.3,393.29,77.67]
["binance-futures","BNBUSDT",1651046086052,17.03,393.25,393.24,65.29]
["binance-futures","BNBUSDT",1651046102062,40.75,393.47,393.46,0.05]
["binance-futures","BNBUSDT",1651046171151,2.6,393.6,393.59,99.61]
["binance-futures","BNBUSDT",1651046191589,49.63,393.49,393.48,14.83]
["binance-futures","BNBUSDT",1651046225418,0.04,393.38,393.37,17.23]
["binance-futures","BNBUSDT",1651046278097,3.57,393.43,393.41,24.02]
["binance-futures","BNBUSDT",1651046288753,0.13,393.49,393.48,11.11]
["binance-futures","BNBUSDT",1651046335750,72.84,393.2,393.19,3.47]
["binance-futures","BNBUSDT",1651046383348,21.03,393.47,393.46,10.69]
["binance-futures","BNBUSDT",1651046405570,1.28,394.07,393.68,7.62]
["binance-futures","BNBUSDT",1651046442649,60.24,393.79,393.78,0.03]
["binance-futures","BNBUSDT",1651046461194,3.59,393.74,393.71,38.14]
["binance-futures","BNBUSDT",1651046505176,16.2,393.59,393.58,0.03]
["binance-futures","BNBUSDT",1651046537463,117.57,393.77,393.76,0.66]
["binance-futures","BNBUSDT",1651046568805,0.02,393.79,393.78,6.94]
["binance-futures","BNBUSDT",1651046598203,0.23,393.97,393.96,77.59]
["binance-futures","BNBUSDT",1651046616597,0.06,393.96,393.95,43.14]
["binance-futures","BNBUSDT",1651046642916,2.99,393.66,393.65,35.55]
["binance-futures","BNBUSDT",1651046701301,0.2,394.04,393.97,0.44]
["binance-futures","BNBUSDT",1651046709663,3.08,394.13,394.12,23.04]
["binance-futures","BNBUSDT",1651046756369,0.02,393.95,393.94,98.68]
["binance-futures","BNBUSDT",1651046776226,0.02,393.84,393.83,86.66]
["binance-futures","BNBUSDT",1651046814355,3.88,393.8,393.79,54.04]
["binance-futures","BNBUSDT",1651046838260,4.85,393.53,393.52,48.06]
["binance-futures","BNBUSDT",1651046884492,4.62,393.71,393.7,21.67]
["binance-futures","BNBUSDT",1651046923201,11.71,393.74,393.73,12.64]
["binance-futures","BNBUSDT",1651046946112,10.59,393.69,393.68,9.32]
["binance-futures","BNBUSDT",1651046997137,7.64,393.78,393.77,38.06]
["binance-futures","BNBUSDT",1651047012761,3.07,393.71,393.7,43.0]
["binance-futures","BNBUSDT",1651047037877,0.1,393.72,393.71,97.71]
["binance-futures","BNBUSDT",1651047069946,31.81,393.35,393.34,4.09]
["binance-futures","BNBUSDT",1651047134063,11.32,393.34,393.33,19.63]
["binance-futures","BNBUSDT",1651047146460,114.88,393.34,393.33,5.27]
["binance-futures","BNBUSDT",1651047189365,0.04,393.56,393.55,82.65]
["binance-futures","BNBUSDT",1651047226520,13.49,393.73,393.72,54.53]
["binance-futures","BNBUSDT",1651047264913,6.2,393.64,393.63,19.05]
["binance-futures","BNBUSDT",1651047303562,15.24,393.77,393.76,5.54]
["binance-futures","BNBUSDT",1651047359143,0.64,394.41,394.4,24.83]
["binance-futures","BNBUSDT",1651047384454,30.46,394.19,394.18,21.99]
["binance-futures","BNBUSDT",1651047417350,1.45,394.56,394.55,40.37]
["binance-futures","BNBUSDT",1651047429809,78.03,394.41,394.4,2.52]
["binance-futures","BNBUSDT",1651047455241,0.68,394.19,394.18,55.42]
["binance-futures","BNBUSDT",1651047484831,0.04,394.14,394.13,4.11]
["binance-futures","BNBUSDT",1651047546087,0.81,394.11,394.1,24.36]
["binance-futures","BNBUSDT",1651047578613,13.76,394.17,394.16,15.72]
["binance-futures","BNBUSDT",1651047602772,1.64,394.26,394.22,5.72]
["binance-futures","BNBUSDT",1651047638326,0.16,394.06,394.05,14.16]
["binance-futures","BNBUSDT",1651047684440,13.26,394.15,394.14,18.11]
["binance-futures","BNBUSDT",1651047734111,4.73,393.81,393.8,2.1]
["binance-futures","BNBUSDT",1651047743190,101.36,393.83,393.82,2.13]
["binance-futures","BNBUSDT",1651047793253,0.02,393.73,393.72,107.39]
["binance-futures","BNBUSDT",1651047832384,32.56,393.73,393.72,89.09]
["binance-futures","BNBUSDT",1651047852569,128.45,393.57,393.56,2.95]
["binance-futures","BNBUSDT",1651047892013,34.44,393.51,393.5,64.74]
["binance-futures","BNBUSDT",1651047955943,48.59,393.36,393.35,20.26]
["binance-futures","BNBUSDT",1651047994609,130.77,393.27,393.26,0.21]
["binance-futures","BNBUSDT",1651048022315,8.66,392.69,392.68,10.91]
["binance-futures","BNBUSDT",1651048050283,0.42,393.11,393.1,45.64]
["binance-futures","BNBUSDT",1651048076182,60.35,393.12,393.11,4.13]
["binance-futures","BNBUSDT",1651048146796,77.51,393.27,393.26,0.13]
["binance-futures","BNBUSDT",1651048177274,76.7,392.92,392.91,0.02]
["binance-futures","BNBUSDT",1651048213934,0.02,392.48,392.47,57.24]
["binance-futures","BNBUSDT",1651048230466,5.69,392.62,392.61,74.62]
["binance-futures","BNBUSDT",1651048260860,11.0,392.57,392.56,1.46]
["binance-futures","BNBUSDT",1651048309563,0.16,392.53,392.52,23.59]
["binance-futures","BNBUSDT",1651048338994,16.35,392.29,392.28,74.96]
["binance-futures","BNBUSDT",1651048377431,91.25,391.66,391.65,0.71]
["binance-futures","BNBUSDT",1651048415631,135.11,391.61,391.6,2.94]
["binance-futures","BNBUSDT",1651048440198,93.47,391.45,391.44,0.09]
["binance-futures","BNBUSDT",1651048476629,27.55,390.39,390.38,7.86]
["binance-futures","BNBUSDT",1651048490598,5.58,390.29,390.28,60.7]
["binance-futures","BNBUSDT",1651048534735,8.18,390.52,390.51,0.04]
["binance-futures","BNBUSDT",1651048565888,82.66,390.67,390.66,0.13]
["binance-futures","BNBUSDT",1651048585341,0.14,390.58,390.57,52.91]
["binance-futures","BNBUSDT",1651048610471,43.39,390.57,390.56,11.06]
["binance-futures","BNBUSDT",1651048651584,7.71,390.37,390.36,13.74]
["binance-futures","BNBUSDT",1651048682355,25.45,390.73,390.72,10.75]
["binance-futures","BNBUSDT",1651048749487,13.98,390.59,390.58,29.22]
["binance-futures","BNBUSDT",1651048782774,3.73,390.52,390.51,38.99]
["binance-futures","BNBUSDT",1651048806434,0.04,390.64,390.63,20.86]
["binance-futures","BNBUSDT",1651048838022,39.28,390.91,390.9,0.02]
["binance-futures","BNBUSDT",1651048889742,3.59,390.88,390.87,133.91]
["binance-futures","BNBUSDT",1651048905577,49.57,391.13,391.12,1.44]
["binance-futures","BNBUSDT",1651048980909,6.48,390.9,390.89,27.15]
["binance-futures","BNBUSDT",1651049028204,39.03,390.92,390.91,7.31]
["binance-futures","BNBUSDT",1651049057751,2.0,390.91,390.9,297.68]
["binance-futures","BNBUSDT",1651049097211,14.92,390.74,390.73,6.36]
["binance-futures","BNBUSDT",1651049120251,29.03,390.6,390.59,4.56]
["binance-futures","BNBUSDT",1651049168140,13.59,390.66,390.65,3.26]
["binance-futures","BNBUSDT",1651049222794,120.67,390.55,390.54,0.1]
["binance-futures","BNBUSDT",1651049270853,20.5,390.18,390.17,3.68]
["binance-futures","BNBUSDT",1651049314680,80.3,390.01,390.0,45.9]
["binance-futures","BNBUSDT",1651049324005,12.8,389.77,389.76,3.17]
["binance-futures","BNBUSDT",1651049352767,4.05,389.69,389.68,65.74]
["binance-futures","BNBUSDT",1651049407245,34.46,389.54,389.53,7.35]
["binance-futures","BNBUSDT",1651049433547,3.0,388.81,388.8,9.23]
["binance-futures","BNBUSDT",1651049448970,14.13,388.89,388.88,1.46]
["binance-futures","BNBUSDT",1651049481842,3.58,388.94,388.93,3.8]
["binance-futures","BNBUSDT",1651049512578,69.37,389.02,389.0,0.23]
["binance-futures","BNBUSDT",1651049537485,24.05,389.41,389.4,4.42]
["binance-futures","BNBUSDT",1651049592898,0.02,389.32,389.31,56.67]
["binance-futures","BNBUSDT",1651049621247,1.23,389.42,389.41,30.81]
["binance-futures","BNBUSDT",1651049652776,0.3,389.4,389.39,17.18]
["binance-futures","BNBUSDT",1651049707022,0.02,389.51,389.5,96.13]
["binance-futures","BNBUSDT",1651049730094,8.49,389.79,389.78,16.21]
["binance-futures","BNBUSDT",1651049791571,3.84,390.35,390.34,87.27]
["binance-futures","BNBUSDT",1651049794905,104.4,390.36,390.34,0.67]
["binance-futures","BNBUSDT",1651049838488,11.26,390.59,390.58,0.06]
["binance-futures","BNBUSDT",1651049853110,4.12,390.52,390.51,21.9]
["binance-futures","BNBUSDT",1651049897415,108.22,390.38,390.37,0.02]
["binance-futures","BNBUSDT",1651049925476,15.18,390.48,390.47,0.02]
["binance-futures","BNBUSDT",1651049981498,291.62,390.55,390.54,1.05]
["binance-futures","BNBUSDT",1651050032805,2.0,390.47,390.46,27.49]
["binance-futures","BNBUSDT",1651050058870,0.51,390.51,390.5,25.78]
["binance-futures","BNBUSDT",1651050090317,4.04,391.1,391.09,13.91]
["binance-futures","BNBUSDT",1651050113227,12.74,391.21,391.2,0.42]
["binance-futures","BNBUSDT",1651050170919,1.92,391.08,391.07,50.23]
["binance-futures","BNBUSDT",1651050177422,2.42,391.22,391.21,14.65]
["binance-futures","BNBUSDT",1651050258382,8.51,391.13,391.12,25.48]
["binance-futures","BNBUSDT",1651050284113,61.64,391.25,391.23,0.1]
["binance-futures","BNBUSDT",1651050318419,1.67,391.4,391.39,4.11]
["binance-futures","BNBUSDT",1651050346273,0.79,391.34,391.33,24.59]
["binance-futures","BNBUSDT",1651050374674,9.91,391.18,391.17,0.22]
["binance-futures","BNBUSDT",1651050427231,6.18,391.09,391.08,8.44]
["binance-futures","BNBUSDT",1651050483209,0.83,390.89,390.88,10.47]
["binance-futures","BNBUSDT",1651050519914,2.47,390.64,390.63,3.3]
["binance-futures","BNBUSDT",1651050552368,62.46,390.3,390.29,7.94]
["binance-futures","BNBUSDT",1651050570696,32.59,389.95,389.94,1.88]
["binance-futures","BNBUSDT",1651050611894,6.8,389.97,389.92,18.01]
["binance-futures","BNBUSDT",1651050653005,2.69,390.18,390.17,15.19]
["binance-futures","BNBUSDT",1651050681566,0.14,389.8,389.79,11.81]
["binance-futures","BNBUSDT",1651050690904,1.16,389.81,389.8,11.58]
["binance-futures","BNBUSDT",1651050752358,22.0,389.87,389.86,2.03]
["binance-futures","BNBUSDT",1651050808131,36.54,389.72,389.71,0.81]
["binance-futures","BNBUSDT",1651050878583,38.4,389.69,389.68,178.12]
["binance-futures","BNBUSDT",1651050913850,4.33,389.84,389.83,9.25]
["binance-futures","BNBUSDT",1651050940358,6.88,389.75,389.74,15.6]
["binance-futures","BNBUSDT",1651050986378,6.09,389.92,389.91,0.02]
["binance-futures","BNBUSDT",1651051050404,10.04,389.89,389.88,0.81]
["binance-futures","BNBUSDT",1651051054412,7.62,389.89,389.88,16.73]
["binance-futures","BNBUSDT",1651051104753,5.86,389.72,389.71,4.3]
["binance-futures","BNBUSDT",1651051200993,11.06,389.9,389.89,4.4]
["binance-futures","BNBUSDT",1651051227455,6.54,390.24,390.23,5.02]
["binance-futures","BNBUSDT",1651051265637,13.01,390.15,390.14,87.45]
["binance-futures","BNBUSDT",1651051299470,8.06,390.52,390.51,10.06]
["binance-futures","BNBUSDT",1651051338859,4.47,391.08,391.07,0.48]
["binance-futures","BNBUSDT",1651051358463,4.31,390.77,390.76,65.41]
["binance-futures","BNBUSDT",1651051428926,37.64,390.85,390.84,0.6]
["binance-futures","BNBUSDT",1651051473621,2.31,391.04,391.03,20.62]
["binance-futures","BNBUSDT",1651051495337,0.77,391.16,391.15,130.67]
["binance-futures","BNBUSDT",1651051562267,10.32,391.45,391.33,2.9]
["binance-futures","BNBUSDT",1651051575958,1.44,391.37,391.36,26.49]
["binance-futures","BNBUSDT",1651051632740,1.94,391.66,391.65,0.02]
["binance-futures","BNBUSDT",1651051643990,21.14,391.38,391.37,9.06]
["binance-futures","BNBUSDT",1651051702523,15.91,391.56,391.55,40.96]
["binance-futures","BNBUSDT",1651051729781,92.6,391.59,391.58,0.89]
["binance-futures","BNBUSDT",1651051774951,1.03,391.58,391.57,71.12]
["binance-futures","BNBUSDT",1651051837443,36.74,392.05,392.04,8.81]
["binance-futures","BNBUSDT",1651051869156,64.17,392.08,392.07,0.67]
["binance-futures","BNBUSDT",1651051913333,26.82,391.53,391.52,0.46]
["binance-futures","BNBUSDT",1651051943086,2.61,391.75,391.74,83.67]
["binance-futures","BNBUSDT",1651051969069,6.38,391.91,391.9,6.64]
["binance-futures","BNBUSDT",1651051996368,82.69,391.82,391.81,0.33]
["binance-futures","BNBUSDT",1651052045774,50.45,391.53,391.52,0.91]
["binance-futures","BNBUSDT",1651052153225,55.9,391.64,391.63,0.02]
["binance-futures","BNBUSDT",1651052160542,72.79,391.6,391.59,1.74]
["binance-futures","BNBUSDT",1651052205422,7.78,391.36,391.35,17.77]
["binance-futures","BNBUSDT",1651052250033,8.91,391.19,391.18,10.4]
["binance-futures","BNBUSDT",1651052298823,0.38,391.58,391.57,15.52]
["binance-futures","BNBUSDT",1651052329090,0.06,391.63,391.62,49.15]
["binance-futures","BNBUSDT",1651052406593,97.91,391.47,391.46,2.05]
["binance-futures","BNBUSDT",1651052463190,0.2,391.93,391.92,65.43]
["binance-futures","BNBUSDT",1651052512256,84.51,391.81,391.8,4.36]
["binance-futures","BNBUSDT",1651052585522,10.22,391.75,391.74,5.96]
["binance-futures","BNBUSDT",1651052606215,37.39,391.7,391.69,0.43]
["binance-futures","BNBUSDT",1651052682113,98.21,391.81,391.8,1.33]
["binance-futures","BNBUSDT",1651052752602,9.1,392.14,392.13,48.75]
["binance-futures","BNBUSDT",1651052796329,0.28,392.26,392.25,0.06]
["binance-futures","BNBUSDT",1651052816479,37.46,391.81,391.8,8.04]
["binance-futures","BNBUSDT",1651052870638,19.98,391.86,391.85,0.13]
["binance-futures","BNBUSDT",1651052946437,0.43,391.96,391.95,8.0]
["binance-futures","BNBUSDT",1651053006382,0.02,392.19,392.16,22.65]
["binance-futures","BNBUSDT",1651053043752,5.13,392.23,392.22,5.83]
["binance-futures","BNBUSDT",1651053099605,4.57,392.13,392.12,30.93]
["binance-futures","BNBUSDT",1651053142499,7.53,392.15,392.14,12.55]
["binance-futures","BNBUSDT",1651053189808,15.8,392.18,392.17,7.68]
["binance-futures","BNBUSDT",1651053282184,0.66,392.39,392.38,5.32]
["binance-futures","BNBUSDT",1651053296091,83.72,392.21,392.2,2.24]
["binance-futures","BNBUSDT",1651053381789,117.29,392.25,392.24,7.27]
["binance-futures","BNBUSDT",1651053405522,3.16,392.7,392.69,46.97]
["binance-futures","BNBUSDT",1651053449297,4.24,392.7,392.69,15.49]
["binance-futures","BNBUSDT",1651053477578,0.04,392.6,392.53,7.01]
["binance-futures","BNBUSDT",1651053552985,0.75,392.43,392.42,72.95]
["binance-futures","BNBUSDT",1651053610704,4.01,392.85,392.84,0.06]
["binance-futures","BNBUSDT",1651053643646,13.38,392.63,392.62,5.6]
["binance-futures","BNBUSDT",1651053699541,9.19,392.36,392.35,9.85]
["binance-futures","BNBUSDT",1651053709907,0.02,392.31,392.3,25.57]
["binance-futures","BNBUSDT",1651053750813,2.43,392.22,392.21,112.62]
["binance-futures","BNBUSDT",1651053797521,24.03,391.96,391.95,12.91]
["binance-futures","BNBUSDT",1651053858154,6.83,391.83,391.82,24.64]
["binance-futures","BNBUSDT",1651053882179,59.36,391.95,391.94,4.58]
["binance-futures","BNBUSDT",1651053931170,0.17,392.08,392.07,67.38]
["binance-futures","BNBUSDT",1651053970079,3.91,392.08,392.07,94.5]
["binance-futures","BNBUSDT",1651054001968,118.3,392.25,392.24,10.12]
["binance-futures","BNBUSDT",1651054081181,1.38,391.89,391.88,3.0]
["binance-futures","BNBUSDT",1651054123122,76.0,392.0,391.99,8.16]
["binance-futures","BNBUSDT",1651054176007,43.42,391.87,391.86,1.87]
["binance-futures","BNBUSDT",1651054226364,79.36,391.65,391.64,2.96]
["binance-futures","BNBUSDT",1651054250132,16.73,391.53,391.52,5.38]
["binance-futures","BNBUSDT",1651054294056,0.6,391.75,391.74,44.95]
["binance-futures","BNBUSDT",1651054341735,26.63,391.7,391.69,0.04]
["binance-futures","BNBUSDT",1651054432569,18.68,391.62,391.61,0.62]
["binance-futures","BNBUSDT",1651054459435,18.23,391.45,391.44,24.36]
["binance-futures","BNBUSDT",1651054512731,1.14,391.53,391.52,13.47]
["binance-futures","BNBUSDT",1651054561616,1.24,391.36,391.35,27.04]
["binance-futures","BNBUSDT",1651054617217,2.7,390.95,390.93,30.5]
["binance-futures","BNBUSDT",1651054669252,3.86,391.67,391.65,18.03]
["binance-futures","BNBUSDT",1651054706341,18.59,391.6,391.59,4.17]
["binance-futures","BNBUSDT",1651054763680,46.77,391.44,391.43,2.5]
["binance-futures","BNBUSDT",1651054809182,16.3,391.49,391.48,13.79]
["binance-futures","BNBUSDT",1651054911558,26.89,391.54,391.53,4.16]
["binance-futures","BNBUSDT",1651054971370,0.09,391.75,391.74,12.83]
["binance-futures","BNBUSDT",1651055002674,10.21,391.75,391.74,0.23]
["binance-futures","BNBUSDT",1651055056630,12.06,391.67,391.66,72.96]
["binance-futures","BNBUSDT",1651055107015,1.56,391.41,391.4,80.46]
["binance-futures","BNBUSDT",1651055163959,8.81,391.47,391.46,21.82]
["binance-futures","BNBUSDT",1651055198704,0.3,391.76,391.75,55.42]
["binance-futures","BNBUSDT",1651055300957,35.21,391.74,391.73,4.29]
["binance-futures","BNBUSDT",1651055346553,17.95,391.63,391.62,0.02]
["binance-futures","BNBUSDT",1651055401250,0.05,391.91,391.9,21.47]
["binance-futures","BNBUSDT",1651055424437,6.58,391.92,391.91,1.37]
["binance-futures","BNBUSDT",1651055480371,19.48,391.64,391.63,38.35]
["binance-futures","BNBUSDT",1651055532966,59.71,391.68,391.67,1.2]
["binance-futures","BNBUSDT",1651055620410,10.28,391.45,391.44,9.55]
["binance-futures","BNBUSDT",1651055655743,15.77,391.37,391.36,1.93]
["binance-futures","BNBUSDT",1651055735768,45.86,391.58,391.57,0.02]
["binance-futures","BNBUSDT",1651055775229,4.06,391.66,391.65,78.42]
["binance-futures","BNBUSDT",1651055862295,115.78,391.76,391.75,2.47]
["binance-futures","BNBUSDT",1651055922916,0.02,392.12,392.11,30.67]
["binance-futures","BNBUSDT",1651055957501,2.94,391.9,391.89,28.82]
["binance-futures","BNBUSDT",1651056014077,3.76,391.99,391.98,34.06]
["binance-futures","BNBUSDT",1651056050786,6.67,391.9,391.89,78.71]
["binance-futures","BNBUSDT",1651056087668,21.97,391.8,391.79,0.58]
["binance-futures","BNBUSDT",1651056159051,49.94,392.04,392.03,1.02]
["binance-futures","BNBUSDT",1651056206482,18.22,392.01,392.0,0.75]
["binance-futures","BNBUSDT",1651056304204,48.21,391.73,391.72,0.14]
["binance-futures","BNBUSDT",1651056324530,4.51,392.31,392.3,0.02]
["binance-futures","BNBUSDT",1651056363176,3.7,391.8,391.79,56.71]
["binance-futures","BNBUSDT",1651056404361,56.4,391.54,391.51,1.77]
["binance-futures","BNBUSDT",1651056462207,68.75,391.26,391.25,1.55]
["binance-futures","BNBUSDT",1651056511823,0.12,391.14,391.13,74.71]
["binance-futures","BNBUSDT",1651056543557,1.74,390.98,390.97,103.62]
["binance-futures","BNBUSDT",1651056602149,2.36,391.15,391.14,14.09]
["binance-futures","BNBUSDT",1651056629088,0.71,391.33,391.32,79.97]
["binance-futures","BNBUSDT",1651056702342,22.01,391.7,391.69,156.66]
["binance-futures","BNBUSDT",1651056711507,8.73,391.73,391.72,37.79]
["binance-futures","BNBUSDT",1651056760707,0.31,392.04,392.03,30.59]
["binance-futures","BNBUSDT",1651056820999,8.26,391.93,391.92,49.78]
["binance-futures","BNBUSDT",1651056892406,7.13,392.29,392.28,13.13]
["binance-futures","BNBUSDT",1651056929484,9.22,392.47,392.46,21.84]
["binance-futures","BNBUSDT",1651056966719,2.54,392.19,392.18,133.77]
["binance-futures","BNBUSDT",1651057024694,3.67,392.24,392.23,19.08]
["binance-futures","BNBUSDT",1651057108080,17.03,392.27,392.26,0.64]
["binance-futures","BNBUSDT",1651057172245,26.4,392.14,392.13,17.85]
["binance-futures","BNBUSDT",1651057202448,22.74,392.32,392.31,5.56]
["binance-futures","BNBUSDT",1651057263715,6.86,392.22,392.21,7.3]
["binance-futures","BNBUSDT",1651057324131,2.98,392.01,392.0,60.51]
["binance-futures","BNBUSDT",1651057379389,96.86,391.95,391.94,0.68]
["binance-futures","BNBUSDT",1651057489745,1.5,391.8,391.79,55.27]
["binance-futures","BNBUSDT",1651057528335,97.85,391.78,391.77,0.55]
["binance-futures","BNBUSDT",1651057561736,25.45,391.31,391.28,4.31]
["binance-futures","BNBUSDT",1651057592335,0.09,390.95,390.92,0.02]
["binance-futures","BNBUSDT",1651057633899,47.47,390.96,390.95,1.21]
["binance-futures","BNBUSDT",1651057694489,25.94,391.0,390.99,0.02]
["binance-futures","BNBUSDT",1651057698541,5.34,391.0,390.99,68.63]
["binance-futures","BNBUSDT",1651057769222,12.85,390.95,390.94,0.22]
["binance-futures","BNBUSDT",1651057791139,8.68,390.63,390.62,23.14]
["binance-futures","BNBUSDT",1651057840569,0.66,390.85,390.84,58.92]
["binance-futures","BNBUSDT",1651057871216,52.74,390.75,390.74,0.16]
["binance-futures","BNBUSDT",1651057927346,0.27,390.77,390.76,13.32]
["binance-futures","BNBUSDT",1651057982560,0.02,390.88,390.85,45.79]
["binance-futures","BNBUSDT",1651058028915,0.82,390.82,390.81,23.75]
["binance-futures","BNBUSDT",1651058067860,1.02,390.72,390.71,75.99]
["binance-futures","BNBUSDT",1651058097544,6.0,390.71,390.7,8.69]
["binance-futures","BNBUSDT",1651058163337,0.08,390.78,390.77,40.86]
["binance-futures","BNBUSDT",1651058204525,31.3,390.71,390.7,0.81]
["binance-futures","BNBUSDT",1651058257945,0.75,390.66,390.65,21.93]
["binance-futures","BNBUSDT",1651058284130,7.44,390.46,390.43,1.0]
["binance-futures","BNBUSDT",1651058315629,51.44,390.66,390.65,6.59]
["binance-futures","BNBUSDT",1651058362378,0.02,390.69,390.68,120.95]
["binance-futures","BNBUSDT",1651058406401,8.71,390.45,390.44,2.28]
["binance-futures","BNBUSDT",1651058456378,16.03,390.17,390.14,2.28]
["binance-futures","BNBUSDT",1651058498614,47.59,389.4,389.39,5.36]
["binance-futures","BNBUSDT",1651058519747,4.99,389.1,389.09,7.26]
["binance-futures","BNBUSDT",1651058555742,0.88,388.88,388.87,38.87]
["binance-futures","BNBUSDT",1651058576533,0.04,389.15,389.14,110.98]
["binance-futures","BNBUSDT",1651058620544,87.14,389.41,389.4,0.53]
["binance-futures","BNBUSDT",1651058657126,30.68,389.17,389.16,1.99]
["binance-futures","BNBUSDT",1651058685600,16.96,389.14,389.13,3.62]
["binance-futures","BNBUSDT",1651058695553,0.8,389.02,389.01,8.03]
["binance-futures","BNBUSDT",1651058734969,0.03,388.95,388.93,3.56]
["binance-futures","BNBUSDT",1651058756463,27.63,388.5,388.49,60.98]
["binance-futures","BNBUSDT",1651058809474,70.78,388.75,388.72,0.02]
["binance-futures","BNBUSDT",1651058838825,1.3,389.35,389.34,16.71]
["binance-futures","BNBUSDT",1651058859323,42.24,388.92,388.91,12.64]
["binance-futures","BNBUSDT",1651058889310,2.08,388.99,388.98,42.18]
["binance-futures","BNBUSDT",1651058921647,0.02,389.27,389.25,115.36]
["binance-futures","BNBUSDT",1651058938862,1.63,389.34,389.33,29.67]
["binance-futures","BNBUSDT",1651059005159,2.9,389.15,389.14,5.81]
["binance-futures","BNBUSDT",1651059031814,42.03,389.49,389.48,80.83]
["binance-futures","BNBUSDT",1651059051163,11.05,389.86,389.85,5.04]
["binance-futures","BNBUSDT",1651059074233,18.79,389.78,389.77,1.13]
["binance-futures","BNBUSDT",1651059095685,103.12,390.08,390.07,0.07]
["binance-futures","BNBUSDT",1651059123554,0.93,389.58,389.57,17.26]
["binance-futures","BNBUSDT",1651059165313,88.08,389.66,389.65,1.34]
["binance-futures","BNBUSDT",1651059215462,14.26,390.18,390.17,10.73]
["binance-futures","BNBUSDT",1651059249244,0.02,390.36,390.35,61.07]
["binance-futures","BNBUSDT",1651059263588,84.09,390.43,390.38,0.02]
["binance-futures","BNBUSDT",1651059295240,43.52,390.06,390.05,3.09]
["binance-futures","BNBUSDT",1651059324577,69.64,390.23,390.22,0.18]
["binance-futures","BNBUSDT",1651059393090,37.05,390.1,390.09,0.17]
["binance-futures","BNBUSDT",1651059408150,56.87,390.0,389.99,0.23]
["binance-futures","BNBUSDT",1651059454310,30.83,390.19,390.18,32.25]
["binance-futures","BNBUSDT",1651059488972,3.62,390.19,390.16,0.34]
["binance-futures","BNBUSDT",1651059536786,1.64,389.98,389.93,90.62]
["binance-futures","BNBUSDT",1651059618545,95.1,390.14,390.13,0.31]
["binance-futures","BNBUSDT",1651059647396,0.01,389.98,389.97,89.34]
["binance-futures","BNBUSDT",1651059688315,10.03,390.15,390.14,45.37]
["binance-futures","BNBUSDT",1651059744221,46.93,390.18,390.17,7.95]
["binance-futures","BNBUSDT",1651059782001,0.02,390.07,390.06,35.6]
["binance-futures","BNBUSDT",1651059846123,1.24,390.46,390.45,5.5]
["binance-futures","BNBUSDT",1651059884764,14.13,390.12,390.11,5.14]
["binance-futures","BNBUSDT",1651059917416,6.62,390.2,390.19,17.68]
["binance-futures","BNBUSDT",1651059926537,31.57,390.26,390.25,0.06]
["binance-futures","BNBUSDT",1651060011618,28.68,390.18,390.17,0.16]
["binance-futures","BNBUSDT",1651060034344,0.92,390.7,390.69,92.96]
["binance-futures","BNBUSDT",1651060090759,4.01,390.58,390.57,25.75]
["binance-futures","BNBUSDT",1651060171378,13.33,390.29,390.28,5.52]
["binance-futures","BNBUSDT",1651060197934,21.43,390.46,390.45,31.78]
["binance-futures","BNBUSDT",1651060263339,6.4,390.46,390.45,17.07]
["binance-futures","BNBUSDT",1651060308256,83.68,390.28,390.27,0.02]
["binance-futures","BNBUSDT",1651060401684,15.8,390.49,390.48,1.41]
["binance-futures","BNBUSDT",1651060421787,3.09,390.51,390.5,64.04]
["binance-futures","BNBUSDT",1651060519879,0.02,390.08,390.07,40.63]
["binance-futures","BNBUSDT",1651060568185,5.86,390.23,390.22,31.93]
["binance-futures","BNBUSDT",1651060620434,6.81,390.3,390.29,86.74]
["binance-futures","BNBUSDT",1651060641823,28.85,390.68,390.66,20.21]
["binance-futures","BNBUSDT",1651060672874,16.31,391.03,391.02,0.04]
["binance-futures","BNBUSDT",1651060703480,1.49,390.34,390.31,16.2]
["binance-futures","BNBUSDT",1651060760430,17.58,390.4,390.39,0.04]
["binance-futures","BNBUSDT",1651060799599,1.62,390.8,390.79,46.64]
["binance-futures","BNBUSDT",1651060831012,71.49,390.89,390.88,5.61]
["binance-futures","BNBUSDT",1651060857919,6.22,390.49,390.48,13.25]
["binance-futures","BNBUSDT",1651060888578,0.14,390.89,390.86,41.09]
["binance-futures","BNBUSDT",1651060965227,1.55,391.24,391.23,26.85]
["binance-futures","BNBUSDT",1651061001207,0.63,391.32,391.31,0.11]
["binance-futures","BNBUSDT",1651061039097,0.13,391.13,391.12,17.04]
["binance-futures","BNBUSDT",1651061057781,0.2,391.21,391.2,60.91]
["binance-futures","BNBUSDT",1651061099938,6.64,391.43,391.39,1.17]
["binance-futures","BNBUSDT",1651061151304,3.11,391.5,391.49,60.68]
["binance-futures","BNBUSDT",1651061185008,43.45,391.45,391.44,3.29]
["binance-futures","BNBUSDT",1651061203955,77.49,391.41,391.4,0.15]
["binance-futures","BNBUSDT",1651061242941,19.24,391.42,391.41,0.02]
["binance-futures","BNBUSDT",1651061295801,0.53,391.41,391.4,2.32]
["binance-futures","BNBUSDT",1651061303695,5.99,391.36,391.35,58.61]
["binance-futures","BNBUSDT",1651061383477,26.22,391.54,391.53,0.39]
["binance-futures","BNBUSDT",1651061427210,3.09,391.57,391.56,32.1]
["binance-futures","BNBUSDT",1651061460577,20.82,391.42,391.41,4.43]
["binance-futures","BNBUSDT",1651061490839,4.94,391.31,391.3,76.06]
["binance-futures","BNBUSDT",1651061542860,14.23,391.35,391.34,1.04]
["binance-futures","BNBUSDT",1651061601643,0.07,391.25,391.24,33.99]
["binance-futures","BNBUSDT",1651061642770,7.67,391.26,391.25,1.04]
["binance-futures","BNBUSDT",1651061725369,11.35,391.15,391.14,5.49]
["binance-futures","BNBUSDT",1651061768330,0.67,391.1,391.09,31.87]
["binance-futures","BNBUSDT",1651061801549,17.89,391.18,391.17,0.51]
["binance-futures","BNBUSDT",1651061875007,94.52,390.91,390.9,0.05]
["binance-futures","BNBUSDT",1651061890780,3.47,390.53,390.32,40.45]
["binance-futures","BNBUSDT",1651061947757,91.38,390.37,390.36,0.18]
["binance-futures","BNBUSDT",1651061958777,49.59,390.32,390.31,1.48]
["binance-futures","BNBUSDT",1651062016178,51.01,390.65,390.64,0.04]
["binance-futures","BNBUSDT",1651062032283,30.56,390.56,390.55,4.73]
["binance-futures","BNBUSDT",1651062070944,0.19,390.35,390.34,14.36]
["binance-futures","BNBUSDT",1651062159633,0.02,390.16,390.14,20.41]
["binance-futures","BNBUSDT",1651062180778,8.69,390.11,390.1,11.78]
["binance-futures","BNBUSDT",1651062230602,10.4,389.95,389.91,13.52]
["binance-futures","BNBUSDT",1651062256278,34.99,390.18,390.17,0.61]
["binance-futures","BNBUSDT",1651062286305,35.72,390.28,390.27,2.15]
["binance-futures","BNBUSDT",1651062322852,22.52,390.41,390.4,0.02]
["binance-futures","BNBUSDT",1651062411204,1.7,390.18,390.17,24.0]
["binance-futures","BNBUSDT",1651062461172,0.3,390.24,390.23,95.81]
["binance-futures","BNBUSDT",1651062511740,77.57,390.24,390.23,0.12]
["binance-futures","BNBUSDT",1651062542261,12.09,390.29,390.28,0.73]
["binance-futures","BNBUSDT",1651062592172,3.04,390.66,390.65,28.5]
["binance-futures","BNBUSDT",1651062625119,1.29,390.64,390.63,16.2]
["binance-futures","BNBUSDT",1651062655558,11.43,390.7,390.69,4.67]
["binance-futures","BNBUSDT",1651062713453,0.25,390.41,390.4,155.23]
["binance-futures","BNBUSDT",1651062756256,100.87,390.44,390.43,3.57]
["binance-futures","BNBUSDT",1651062789007,34.15,390.53,390.52,0.85]
["binance-futures","BNBUSDT",1651062830504,0.17,390.17,390.16,52.81]
["binance-futures","BNBUSDT",1651062851594,0.04,390.21,390.2,3.31]
["binance-futures","BNBUSDT",1651062893806,21.06,390.03,390.02,0.24]
["binance-futures","BNBUSDT",1651062951384,48.68,389.72,389.71,2.92]
["binance-futures","BNBUSDT",1651062984858,0.24,389.78,389.77,7.07]
["binance-futures","BNBUSDT",1651063003492,68.88,389.92,389.91,3.52]
["binance-futures","BNBUSDT",1651063057162,36.58,390.15,390.14,32.37]
["binance-futures","BNBUSDT",1651063123470,42.84,389.94,389.93,0.13]
["binance-futures","BNBUSDT",1651063176929,0.24,390.2,390.19,51.65]
["binance-futures","BNBUSDT",1651063218121,20.69,390.65,390.64,1.94]
["binance-futures","BNBUSDT",1651063264919,3.24,390.48,390.47,34.13]
["binance-futures","BNBUSDT",1651063289028,31.15,390.55,390.54,63.94]
["binance-futures","BNBUSDT",1651063322486,43.36,390.29,390.28,0.06]
["binance-futures","BNBUSDT",1651063418292,7.27,390.48,390.47,0.42]
["binance-futures","BNBUSDT",1651063426715,36.67,390.55,390.54,62.63]
["binance-futures","BNBUSDT",1651063509208,0.04,390.5,390.49,68.64]
["binance-futures","BNBUSDT",1651063544008,2.26,390.51,390.5,66.0]
["binance-futures","BNBUSDT",1651063589816,4.42,390.26,390.24,0.51]
["binance-futures","BNBUSDT",1651063613041,2.54,390.49,390.48,5.16]
["binance-futures","BNBUSDT",1651063677730,0.04,390.19,390.17,75.64]
["binance-futures","BNBUSDT",1651063748087,2.12,389.85,389.84,36.05]
["binance-futures","BNBUSDT",1651063780129,0.04,389.54,389.53,10.17]
["binance-futures","BNBUSDT",1651063829137,1.78,389.68,389.67,34.74]
["binance-futures","BNBUSDT",1651063863405,0.1,389.69,389.68,43.25]
["binance-futures","BNBUSDT",1651063923075,20.99,389.68,389.67,0.15]
["binance-futures","BNBUSDT",1651063926712,64.58,389.63,389.62,0.02]
["binance-futures","BNBUSDT",1651064001850,3.01,389.69,389.68,20.24]
["binance-futures","BNBUSDT",1651064032469,0.88,389.7,389.69,18.19]
["binance-futures","BNBUSDT",1651064111771,8.09,389.92,389.91,0.02]
["binance-futures","BNBUSDT",1651064145287,25.97,389.76,389.75,0.93]
["binance-futures","BNBUSDT",1651064185800,1.29,389.6,389.59,44.91]
["binance-futures","BNBUSDT",1651064249170,6.48,389.71,389.7,13.62]
["binance-futures","BNBUSDT",1651064295437,73.82,389.54,389.53,0.31]
["binance-futures","BNBUSDT",1651064355202,4.6,389.35,389.34,0.65]
["binance-futures","BNBUSDT",1651064402295,0.32,389.55,389.54,32.2]
["binance-futures","BNBUSDT",1651064414362,7.23,389.66,389.65,19.2]
["binance-futures","BNBUSDT",1651064443050,55.86,389.77,389.76,0.06]
["binance-futures","BNBUSDT",1651064473022,0.04,389.77,389.76,26.23]
["binance-futures","BNBUSDT",1651064543387,45.02,389.84,389.83,1.13]
["binance-futures","BNBUSDT",1651064556465,4.84,389.96,389.95,4.98]
["binance-futures","BNBUSDT",1651064615472,117.27,389.93,389.92,20.05]
["binance-futures","BNBUSDT",1651064661610,6.87,389.84,389.83,4.83]
["binance-futures","BNBUSDT",1651064710304,6.91,389.88,389.87,32.38]
["binance-futures","BNBUSDT",1651064757064,0.62,389.21,389.2,6.81]
["binance-futures","BNBUSDT",1651064791363,4.15,389.2,389.19,11.43]
["binance-futures","BNBUSDT",1651064812495,0.23,389.11,389.1,77.42]
["binance-futures","BNBUSDT",1651064848148,23.56,389.19,389.18,2.81]
["binance-futures","BNBUSDT",1651064903184,23.3,389.04,389.02,11.34]
["binance-futures","BNBUSDT",1651064944872,19.01,388.77,388.76,1.52]
["binance-futures","BNBUSDT",1651064956701,0.02,388.77,388.76,25.84]
["binance-futures","BNBUSDT",1651064995225,0.19,388.83,388.82,75.9]
["binance-futures","BNBUSDT",1651065030515,6.62,388.92,388.91,1.75]
["binance-futures","BNBUSDT",1651065059994,4.79,388.98,388.97,2.57]
["binance-futures","BNBUSDT",1651065100530,0.72,388.86,388.85,105.51]
["binance-futures","BNBUSDT",1651065169418,0.51,388.92,388.91,44.55]
["binance-futures","BNBUSDT",1651065205545,1.22,389.01,389.0,4.84]
["binance-futures","BNBUSDT",1651065247120,5.43,388.86,388.85,17.0]
["binance-futures","BNBUSDT",1651065277297,0.03,388.94,388.93,26.94]
["binance-futures","BNBUSDT",1651065304594,0.02,388.81,388.8,58.99]
["binance-futures","BNBUSDT",1651065338588,3.54,389.25,389.24,22.65]
["binance-futures","BNBUSDT",1651065410351,2.99,389.15,389.14,108.09]
["binance-futures","BNBUSDT",1651065435998,0.28,389.13,389.12,50.85]
["binance-futures","BNBUSDT",1651065517233,1.5,389.28,389.27,51.67]
["binance-futures","BNBUSDT",1651065560162,16.98,389.28,389.27,44.35]
["binance-futures","BNBUSDT",1651065617558,0.04,389.63,389.62,16.2]
["binance-futures","BNBUSDT",1651065642011,4.99,389.78,389.77,85.66]
["binance-futures","BNBUSDT",1651065711215,5.06,389.85,389.84,102.26]
["binance-futures","BNBUSDT",1651065758800,5.08,389.82,389.81,32.35]
["binance-futures","BNBUSDT",1651065795851,11.71,389.84,389.83,4.62]
["binance-futures","BNBUSDT",1651065870138,11.61,389.68,389.67,0.02]
["binance-futures","BNBUSDT",1651065888483,8.05,389.64,389.63,19.1]
["binance-futures","BNBUSDT",1651065922342,3.27,389.87,389.86,32.93]
["binance-futures","BNBUSDT",1651066026210,0.22,390.07,390.06,38.85]
["binance-futures","BNBUSDT",1651066048052,5.13,390.18,390.17,14.11]
["binance-futures","BNBUSDT",1651066078941,0.06,390.24,390.23,80.66]
["binance-futures","BNBUSDT",1651066121126,11.69,389.93,389.92,1.98]
["binance-futures","BNBUSDT",1651066172361,0.06,390.25,390.24,104.13]
["binance-futures","BNBUSDT",1651066231063,0.62,390.75,390.74,57.81]
["binance-futures","BNBUSDT",1651066259361,5.77,391.71,391.61,29.06]
["binance-futures","BNBUSDT",1651066280509,15.62,392.72,392.66,1.9]
["binance-futures","BNBUSDT",1651066298916,0.03,392.35,392.33,95.96]
["binance-futures","BNBUSDT",1651066336254,2.73,392.62,392.61,27.24]
["binance-futures","BNBUSDT",1651066343215,51.25,392.2,392.19,0.03]
["binance-futures","BNBUSDT",1651066370088,0.02,392.46,392.43,16.2]
["binance-futures","BNBUSDT",1651066403394,26.16,392.2,392.19,8.33]
["binance-futures","BNBUSDT",1651066445495,1.85,391.93,391.92,0.23]
["binance-futures","BNBUSDT",1651066463571,45.77,392.37,392.36,37.53]
["binance-futures","BNBUSDT",1651066492576,16.22,392.14,392.13,1.89]
["binance-futures","BNBUSDT",1651066520801,53.43,392.2,392.19,0.5]
["binance-futures","BNBUSDT",1651066565204,11.55,392.55,392.54,10.34]
["binance-futures","BNBUSDT",1651066596300,0.33,392.27,392.26,49.75]
["binance-futures","BNBUSDT",1651066606088,0.02,392.15,392.09,16.8]
["binance-futures","BNBUSDT",1651066643207,0.37,392.37,392.35,16.2]
["binance-futures","BNBUSDT",1651066673172,62.67,392.33,392.32,0.02]
["binance-futures","BNBUSDT",1651066728402,28.36,392.36,392.35,1.49]
["binance-futures","BNBUSDT",1651066751804,51.53,391.85,391.84,12.38]
["binance-futures","BNBUSDT",1651066770066,27.93,391.37,391.36,0.4]
["binance-futures","BNBUSDT",1651066799937,27.05,392.05,392.01,14.0]
["binance-futures","BNBUSDT",1651066829622,15.71,392.09,392.08,0.37]
["binance-futures","BNBUSDT",1651066875248,4.52,391.92,391.91,30.61]
["binance-futures","BNBUSDT",1651066915008,0.16,391.97,391.96,54.95]
["binance-futures","BNBUSDT",1651066943827,0.02,392.36,392.35,120.6]
["binance-futures","BNBUSDT",1651066964270,0.11,392.42,392.41,79.81]
["binance-futures","BNBUSDT",1651067010444,0.04,392.49,392.47,55.98]
["binance-futures","BNBUSDT",1651067026174,0.07,392.62,392.61,69.0]
["binance-futures","BNBUSDT",1651067045419,63.21,392.7,392.69,2.07]
["binance-futures","BNBUSDT",1651067076689,3.78,392.59,392.58,5.88]
["binance-futures","BNBUSDT",1651067111446,1.3,393.14,393.09,40.22]
["binance-futures","BNBUSDT",1651067133275,10.77,393.26,393.25,0.6]
["binance-futures","BNBUSDT",1651067166671,28.22,393.32,393.31,1.13]
["binance-futures","BNBUSDT",1651067186574,37.59,393.22,393.21,6.24]
["binance-futures","BNBUSDT",1651067232020,0.19,393.2,393.18,61.63]
["binance-futures","BNBUSDT",1651067241565,41.86,393.44,393.43,0.41]
["binance-futures","BNBUSDT",1651067295249,0.17,393.58,393.57,75.43]
["binance-futures","BNBUSDT",1651067318910,0.34,393.91,393.89,0.31]
["binance-futures","BNBUSDT",1651067339200,15.1,393.89,393.88,0.26]
["binance-futures","BNBUSDT",1651067366724,4.2,393.68,393.67,5.41]
["binance-futures","BNBUSDT",1651067400677,2.06,393.95,393.9,2.47]
["binance-futures","BNBUSDT",1651067431181,5.96,393.88,393.87,26.6]
["binance-futures","BNBUSDT",1651067480708,147.28,394.0,393.99,0.24]
["binance-futures","BNBUSDT",1651067501621,69.01,394.0,393.99,1.81]
["binance-futures","BNBUSDT",1651067534424,13.99,393.73,393.72,0.02]
["binance-futures","BNBUSDT",1651067555274,5.71,393.46,393.45,0.03]
["binance-futures","BNBUSDT",1651067595084,64.01,393.12,393.11,0.04]
["binance-futures","BNBUSDT",1651067631954,0.03,393.48,393.47,69.0]
["binance-futures","BNBUSDT",1651067659581,23.88,393.62,393.61,0.04]
["binance-futures","BNBUSDT",1651067696148,7.84,393.42,393.41,29.01]
["binance-futures","BNBUSDT",1651067711066,6.55,393.47,393.46,17.17]
["binance-futures","BNBUSDT",1651067761112,3.53,393.09,393.08,60.38]
["binance-futures","BNBUSDT",1651067792050,12.8,393.2,393.19,45.14]
["binance-futures","BNBUSDT",1651067820282,14.29,393.01,393.0,0.41]
["binance-futures","BNBUSDT",1651067834302,7.36,392.94,392.93,6.24]
["binance-futures","BNBUSDT",1651067873684,1.3,392.87,392.82,1.7]
["binance-futures","BNBUSDT",1651067916811,22.45,392.84,392.83,2.4]
["binance-futures","BNBUSDT",1651067924880,76.69,392.85,392.84,1.22]
["binance-futures","BNBUSDT",1651068000480,0.02,392.98,392.96,4.13]
["binance-futures","BNBUSDT",1651068017414,7.93,393.26,393.25,12.69]
["binance-futures","BNBUSDT",1651068042044,55.05,393.08,393.04,0.02]
["binance-futures","BNBUSDT",1651068058522,70.74,392.65,392.64,0.02]
["binance-futures","BNBUSDT",1651068086321,16.28,392.65,392.64,0.04]
["binance-futures","BNBUSDT",1651068115295,0.46,392.69,392.68,23.42]
["binance-futures","BNBUSDT",1651068143021,10.02,391.46,391.45,22.58]
["binance-futures","BNBUSDT",1651068185691,14.66,390.79,390.78,19.39]
["binance-futures","BNBUSDT",1651068209723,0.76,389.83,389.82,11.64]
["binance-futures","BNBUSDT",1651068226368,2.47,389.91,389.87,35.75]
["binance-futures","BNBUSDT",1651068265415,1.59,389.41,389.4,50.93]
["binance-futures","BNBUSDT",1651068277116,0.6,389.59,389.58,4.07]
["binance-futures","BNBUSDT",1651068323070,47.02,389.13,389.12,0.12]
["binance-futures","BNBUSDT",1651068330488,3.99,388.61,388.6,19.18]
["binance-futures","BNBUSDT",1651068368415,2.65,388.97,388.96,22.7]
["binance-futures","BNBUSDT",1651068390634,4.82,389.11,389.1,5.69]
["binance-futures","BNBUSDT",1651068423460,3.02,389.68,389.67,4.86]
["binance-futures","BNBUSDT",1651068471539,45.91,389.45,389.42,0.29]
["binance-futures","BNBUSDT",1651068487045,1.11,389.49,389.48,10.7]
["binance-futures","BNBUSDT",1651068524768,16.07,388.74,388.73,4.69]
["binance-futures","BNBUSDT",1651068545102,3.03,388.24,388.23,10.04]
["binance-futures","BNBUSDT",1651068567102,9.12,388.05,388.04,36.4]
["binance-futures","BNBUSDT",1651068584907,66.68,388.4,388.39,0.02]
["binance-futures","BNBUSDT",1651068632413,104.98,388.3,388.29,0.02]
["binance-futures","BNBUSDT",1651068659705,125.19,387.99,387.98,0.3]
["binance-futures","BNBUSDT",1651068684553,8.05,387.44,387.43,14.05]
["binance-futures","BNBUSDT",1651068698973,34.06,386.78,386.77,4.63]
["binance-futures","BNBUSDT",1651068717032,2.58,387.32,387.25,7.64]
["binance-futures","BNBUSDT",1651068747591,18.61,386.88,386.87,0.02]
["binance-futures","BNBUSDT",1651068796212,7.62,387.25,387.23,0.02]
["binance-futures","BNBUSDT",1651068805801,0.03,387.12,387.11,60.29]
["binance-futures","BNBUSDT",1651068840376,12.35,387.2,387.19,17.32]
["binance-futures","BNBUSDT",1651068867651,8.34,387.27,387.26,10.59]
["binance-futures","BNBUSDT",1651068896746,0.81,386.52,386.5,10.9]
["binance-futures","BNBUSDT",1651068908141,4.64,386.43,386.42,16.64]
["binance-futures","BNBUSDT",1651068950357,3.34,385.86,385.85,10.74]
["binance-futures","BNBUSDT",1651068976898,6.36,385.59,385.58,4.6]
["binance-futures","BNBUSDT",1651069001549,22.62,385.97,385.96,64.75]
["binance-futures","BNBUSDT",1651069015326,1.6,385.81,385.8,110.53]
["binance-futures","BNBUSDT",1651069048701,3.97,385.64,385.63,0.1]
["binance-futures","BNBUSDT",1651069076053,0.29,385.45,385.44,47.55]
["binance-futures","BNBUSDT",1651069120570,3.68,386.06,386.05,6.89]
["binance-futures","BNBUSDT",1651069146966,207.41,386.32,386.31,33.97]
["binance-futures","BNBUSDT",1651069166445,107.82,386.56,386.55,0.5]
["binance-futures","BNBUSDT",1651069189456,69.91,387.08,387.07,0.77]
["binance-futures","BNBUSDT",1651069233108,0.44,386.73,386.72,0.58]
["binance-futures","BNBUSDT",1651069260923,3.27,386.62,386.61,27.51]
["binance-futures","BNBUSDT",1651069284901,28.45,387.1,387.07,3.41]
["binance-futures","BNBUSDT",1651069312142,27.19,387.94,387.93,1.48]
["binance-futures","BNBUSDT",1651069327318,16.56,387.97,387.96,1.27]
["binance-futures","BNBUSDT",1651069352840,7.3,387.54,387.53,7.27]
["binance-futures","BNBUSDT",1651069370600,0.25,387.51,387.5,43.87]
["binance-futures","BNBUSDT",1651069429097,0.46,387.61,387.57,75.6]
["binance-futures","BNBUSDT",1651069448502,56.11,387.91,387.9,0.57]
["binance-futures","BNBUSDT",1651069472258,7.8,387.22,387.21,17.55]
["binance-futures","BNBUSDT",1651069506830,40.37,387.02,387.01,17.03]
["binance-futures","BNBUSDT",1651069516637,3.02,387.14,387.13,66.89]
["binance-futures","BNBUSDT",1651069567014,4.02,387.42,387.41,3.0]
["binance-futures","BNBUSDT",1651069600147,15.66,386.98,386.97,14.52]
["binance-futures","BNBUSDT",1651069620280,7.02,386.85,386.84,6.38]
["binance-futures","BNBUSDT",1651069634039,5.95,386.97,386.95,15.62]
["binance-futures","BNBUSDT",1651069663547,0.04,386.46,386.45,59.73]
["binance-futures","BNBUSDT",1651069691773,0.09,386.66,386.65,17.17]
["binance-futures","BNBUSDT",1651069715308,2.0,386.56,386.54,2.29]
["binance-futures","BNBUSDT",1651069768538,99.84,386.21,386.2,0.61]
["binance-futures","BNBUSDT",1651069793100,5.24,386.01,385.97,3.88]
["binance-futures","BNBUSDT",1651069819709,19.33,385.57,385.56,0.04]
["binance-futures","BNBUSDT",1651069850327,2.99,385.72,385.71,23.82]
["binance-futures","BNBUSDT",1651069866015,8.15,385.74,385.73,2.97]
["binance-futures","BNBUSDT",1651069909213,0.14,385.31,385.3,47.7]
["binance-futures","BNBUSDT",1651069941307,0.63,385.06,385.05,15.48]
["binance-futures","BNBUSDT",1651069962224,29.74,385.06,385.05,0.02]
["binance-futures","BNBUSDT",1651069973139,1.87,385.2,385.19,4.62]
["binance-futures","BNBUSDT",1651070008256,60.14,385.22,385.21,0.02]
["binance-futures","BNBUSDT",1651070035884,13.83,385.2,385.19,0.42]
["binance-futures","BNBUSDT",1651070067821,2.65,385.73,385.72,41.5]
["binance-futures","BNBUSDT",1651070108308,11.71,386.4,386.37,5.93]
["binance-futures","BNBUSDT",1651070125559,4.71,386.24,386.23,0.31]
["binance-futures","BNBUSDT",1651070153131,6.52,386.69,386.56,24.94]
["binance-futures","BNBUSDT",1651070178339,9.11,387.2,387.19,30.84]
["binance-futures","BNBUSDT",1651070220359,0.02,386.92,386.91,30.36]
["binance-futures","BNBUSDT",1651070253321,0.98,386.54,386.53,1.36]
["binance-futures","BNBUSDT",1651070279377,4.21,386.58,386.57,0.82]
["binance-futures","BNBUSDT",1651070297155,23.77,386.68,386.67,0.02]
["binance-futures","BNBUSDT",1651070324007,1.0,387.08,387.05,1.0]
["binance-futures","BNBUSDT",1651070342615,31.05,387.19,387.18,4.24]
["binance-futures","BNBUSDT",1651070367195,7.33,387.35,387.34,8.52]
["binance-futures","BNBUSDT",1651070415607,0.83,387.3,387.29,76.66]
["binance-futures","BNBUSDT",1651070442819,16.98,387.06,387.05,0.45]
["binance-futures","BNBUSDT",1651070470182,8.32,386.78,386.77,7.65]
["binance-futures","BNBUSDT",1651070501471,9.21,386.84,386.83,0.04]
["binance-futures","BNBUSDT",1651070516405,8.52,387.18,387.17,145.12]
["binance-futures","BNBUSDT",1651070541962,0.09,387.16,387.15,10.21]
["binance-futures","BNBUSDT",1651070592815,43.59,387.38,387.37,0.02]
["binance-futures","BNBUSDT",1651070618446,0.28,387.58,387.57,47.9]
["binance-futures","BNBUSDT",1651070627611,32.68,387.64,387.63,0.55]
["binance-futures","BNBUSDT",1651070661093,0.03,387.07,387.06,0.02]
["binance-futures","BNBUSDT",1651070700108,28.73,387.44,387.43,78.38]
["binance-futures","BNBUSDT",1651070738047,4.2,386.89,386.88,22.76]
["binance-futures","BNBUSDT",1651070760481,0.03,387.2,387.19,60.85]
["binance-futures","BNBUSDT",1651070790817,0.25,388.06,388.05,105.89]
["binance-futures","BNBUSDT",1651070808424,113.29,388.18,388.17,84.17]
["binance-futures","BNBUSDT",1651070853157,0.06,387.91,387.87,17.45]
["binance-futures","BNBUSDT",1651070882498,2.57,388.05,388.03,0.02]
["binance-futures","BNBUSDT",1651070911285,55.2,388.22,388.21,0.86]
["binance-futures","BNBUSDT",1651070937471,0.02,387.96,387.95,30.8]
["binance-futures","BNBUSDT",1651070957414,4.31,387.99,387.98,1.29]
["binance-futures","BNBUSDT",1651070983522,12.63,387.81,387.8,23.8]
["binance-futures","BNBUSDT",1651071012494,42.51,388.11,388.1,4.58]
["binance-futures","BNBUSDT",1651071044986,32.88,387.73,387.72,8.18]
["binance-futures","BNBUSDT",1651071090341,0.04,387.83,387.82,55.25]
["binance-futures","BNBUSDT",1651071112011,3.28,387.76,387.75,102.59]
["binance-futures","BNBUSDT",1651071146679,29.94,387.71,387.7,0.21]
["binance-futures","BNBUSDT",1651071171693,0.23,387.94,387.92,0.41]
["binance-futures","BNBUSDT",1651071211396,18.31,387.57,387.55,0.26]
["binance-futures","BNBUSDT",1651071221417,106.23,387.51,387.5,12.62]
["binance-futures","BNBUSDT",1651071270207,62.45,386.78,386.77,0.69]
["binance-futures","BNBUSDT",1651071282604,0.99,386.64,386.63,19.25]
["binance-futures","BNBUSDT",1651071322004,0.06,386.89,386.88,86.75]
["binance-futures","BNBUSDT",1651071340868,9.73,387.15,387.14,33.66]
["binance-futures","BNBUSDT",1651071372735,3.66,387.13,387.12,10.54]
["binance-futures","BNBUSDT",1651071404503,47.76,386.91,386.89,0.04]
["binance-futures","BNBUSDT",1651071448858,5.2,386.49,386.48,77.44]
["binance-futures","BNBUSDT",1651071486819,0.08,386.7,386.69,41.15]
["binance-futures","BNBUSDT",1651071519244,65.99,386.67,386.66,1.19]
["binance-futures","BNBUSDT",1651071544152,9.44,386.81,386.8,0.74]
["binance-futures","BNBUSDT",1651071580271,1.73,386.69,386.68,17.82]
["binance-futures","BNBUSDT",1651071632981,3.57,386.85,386.81,25.09]
["binance-futures","BNBUSDT",1651071656578,89.72,387.15,387.14,0.84]
["binance-futures","BNBUSDT",1651071662805,31.39,387.2,387.19,1.11]
["binance-futures","BNBUSDT",1651071706722,3.9,387.48,387.47,15.52]
["binance-futures","BNBUSDT",1651071734416,0.69,387.52,387.51,4.18]
["binance-futures","BNBUSDT",1651071763758,0.02,387.75,387.74,44.97]
["binance-futures","BNBUSDT",1651071808319,6.78,387.02,387.01,6.88]
["binance-futures","BNBUSDT",1651071836051,0.02,386.91,386.87,11.6]
["binance-futures","BNBUSDT",1651071854673,1.58,386.95,386.94,3.69]
["binance-futures","BNBUSDT",1651071882748,3.74,387.4,387.39,41.68]
["binance-futures","BNBUSDT",1651071926206,49.64,387.07,387.06,2.97]
["binance-futures","BNBUSDT",1651071932999,92.39,386.68,386.65,3.29]
["binance-futures","BNBUSDT",1651071969400,28.01,387.05,387.04,18.18]
["binance-futures","BNBUSDT",1651072015689,78.46,387.06,387.05,2.84]
["binance-futures","BNBUSDT",1651072047490,0.13,387.11,387.1,81.94]
["binance-futures","BNBUSDT",1651072085155,126.72,387.01,386.98,0.02]
["binance-futures","BNBUSDT",1651072105521,33.08,387.07,387.06,1.35]
["binance-futures","BNBUSDT",1651072155509,22.34,387.37,387.36,8.58]
["binance-futures","BNBUSDT",1651072191308,32.49,387.08,387.07,0.69]
["binance-futures","BNBUSDT",1651072217676,7.36,386.44,386.43,0.87]
["binance-futures","BNBUSDT",1651072241946,53.7,386.24,386.23,0.44]
["binance-futures","BNBUSDT",1651072259399,5.48,386.32,386.31,77.06]
["binance-futures","BNBUSDT",1651072284811,12.48,386.48,386.47,43.78]
["binance-futures","BNBUSDT",1651072336254,5.09,386.39,386.38,0.02]
["binance-futures","BNBUSDT",1651072346649,0.58,386.21,386.2,46.65]
["binance-futures","BNBUSDT",1651072395332,0.02,387.11,387.1,8.4]
["binance-futures","BNBUSDT",1651072414159,47.74,387.03,387.02,7.77]
["binance-futures","BNBUSDT",1651072452961,29.13,386.85,386.84,0.02]
["binance-futures","BNBUSDT",1651072475091,80.34,386.34,386.33,3.44]
["binance-futures","BNBUSDT",1651072514293,5.5,386.81,386.8,6.08]
["binance-futures","BNBUSDT",1651072548920,32.89,387.25,387.22,0.02]
["binance-futures","BNBUSDT",1651072567857,0.02,387.21,387.2,0.42]
["binance-futures","BNBUSDT",1651072612916,0.04,387.0,386.99,10.03]
["binance-futures","BNBUSDT",1651072625931,59.11,386.78,386.77,0.06]
["binance-futures","BNBUSDT",1651072680327,63.09,386.73,386.72,0.02]
["binance-futures","BNBUSDT",1651072714660,6.19,386.95,386.94,6.06]
["binance-futures","BNBUSDT",1651072747733,0.12,386.71,386.7,25.68]
["binance-futures","BNBUSDT",1651072762832,0.03,387.01,387.0,60.04]
["binance-futures","BNBUSDT",1651072805185,5.9,387.04,387.03,0.31]
["binance-futures","BNBUSDT",1651072831965,33.06,386.53,386.52,0.71]
["binance-futures","BNBUSDT",1651072852380,25.6,386.69,386.68,9.28]
["binance-futures","BNBUSDT",1651072919709,0.11,386.9,386.89,153.25]
["binance-futures","BNBUSDT",1651072941397,0.34,387.31,387.3,74.42]
["binance-futures","BNBUSDT",1651072967609,8.99,387.53,387.52,12.91]
["binance-futures","BNBUSDT",1651073005377,0.65,387.76,387.75,21.21]
["binance-futures","BNBUSDT",1651073015841,1.65,387.39,387.38,15.34]
["binance-futures","BNBUSDT",1651073047162,5.46,387.68,387.67,31.2]
["binance-futures","BNBUSDT",1651073082785,12.15,387.53,387.52,1.06]
["binance-futures","BNBUSDT",1651073139134,49.91,387.54,387.53,0.15]
["binance-futures","BNBUSDT",1651073166814,0.02,387.81,387.78,29.52]
["binance-futures","BNBUSDT",1651073184330,48.72,387.41,387.4,0.52]
["binance-futures","BNBUSDT",1651073213137,0.8,387.43,387.39,17.47]
["binance-futures","BNBUSDT",1651073258705,53.75,387.46,387.45,0.98]
["binance-futures","BNBUSDT",1651073299196,25.63,387.53,387.52,0.85]
["binance-futures","BNBUSDT",1651073354426,45.95,387.33,387.32,0.1]
["binance-futures","BNBUSDT",1651073366040,0.58,387.43,387.42,29.82]
["binance-futures","BNBUSDT",1651073395094,36.32,387.73,387.7,0.06]
["binance-futures","BNBUSDT",1651073442662,62.24,387.97,387.96,3.12]
["binance-futures","BNBUSDT",1651073472949,6.21,387.75,387.74,17.39]
["binance-futures","BNBUSDT",1651073491523,4.45,387.88,387.87,27.17]
["binance-futures","BNBUSDT",1651073524840,0.57,388.22,388.21,29.59]
["binance-futures","BNBUSDT",1651073557646,1.24,388.26,388.25,4.29]
["binance-futures","BNBUSDT",1651073584443,0.35,388.45,388.44,17.89]
["binance-futures","BNBUSDT",1651073631317,7.81,389.47,389.46,2.45]
["binance-futures","BNBUSDT",1651073654362,14.12,389.03,389.02,4.48]
["binance-futures","BNBUSDT",1651073674524,26.54,388.97,388.96,0.05]
["binance-futures","BNBUSDT",1651073711470,4.26,389.01,389.0,14.58]
["binance-futures","BNBUSDT",1651073737037,49.65,388.85,388.84,7.57]
["binance-futures","BNBUSDT",1651073758175,0.05,389.07,389.06,21.93]
["binance-futures","BNBUSDT",1651073797001,18.13,388.95,388.94,8.81]
["binance-futures","BNBUSDT",1651073850560,0.06,388.77,388.74,3.23]
["binance-futures","BNBUSDT",1651073859561,16.06,388.9,388.89,1.57]
["binance-futures","BNBUSDT",1651073900711,253.92,389.0,388.94,4.79]
["binance-futures","BNBUSDT",1651073924548,0.09,388.84,388.83,48.54]
["binance-futures","BNBUSDT",1651073973606,11.67,388.8,388.79,4.37]
["binance-futures","BNBUSDT",1651073988853,4.43,388.81,388.8,5.4]
["binance-futures","BNBUSDT",1651074040040,0.02,388.75,388.74,49.73]
["binance-futures","BNBUSDT",1651074074951,0.14,388.77,388.73,31.56]
["binance-futures","BNBUSDT",1651074096315,0.02,388.99,388.98,50.62]
["binance-futures","BNBUSDT",1651074118069,0.33,389.27,389.24,101.79]
["binance-futures","BNBUSDT",1651074158587,22.51,389.19,389.18,3.99]
["binance-futures","BNBUSDT",1651074184402,0.02,389.62,389.59,49.01]
["binance-futures","BNBUSDT",1651074237409,23.06,389.23,389.22,8.75]
["binance-futures","BNBUSDT",1651074264867,29.77,388.93,388.92,33.82]
["binance-futures","BNBUSDT",1651074293449,3.0,388.96,388.95,0.08]
["binance-futures","BNBUSDT",1651074319876,72.78,388.92,388.91,26.47]
["binance-futures","BNBUSDT",1651074362418,0.02,389.12,389.09,77.65]
["binance-futures","BNBUSDT",1651074403004,4.05,389.28,389.25,0.02]
["binance-futures","BNBUSDT",1651074428891,13.04,389.6,389.59,6.03]
["binance-futures","BNBUSDT",1651074466747,2.24,389.57,389.55,14.63]
["binance-futures","BNBUSDT",1651074486462,0.74,389.14,389.13,39.37]
["binance-futures","BNBUSDT",1651074541749,81.6,389.35,389.34,0.62]
["binance-futures","BNBUSDT",1651074588565,45.01,389.19,389.18,45.29]
["binance-futures","BNBUSDT",1651074631381,53.13,389.15,389.14,2.88]
["binance-futures","BNBUSDT",1651074641732,1.34,389.28,389.27,28.8]
["binance-futures","BNBUSDT",1651074690265,4.11,389.59,389.58,55.64]
["binance-futures","BNBUSDT",1651074730522,3.32,389.28,389.27,16.2]
["binance-futures","BNBUSDT",1651074742058,22.58,388.94,388.93,6.36]
["binance-futures","BNBUSDT",1651074771463,12.05,388.75,388.74,1.86]
["binance-futures","BNBUSDT",1651074830910,10.73,388.42,388.41,3.45]
["binance-futures","BNBUSDT",1651074864469,4.31,388.39,388.38,4.14]
["binance-futures","BNBUSDT",1651074885542,0.06,388.48,388.47,65.98]
["binance-futures","BNBUSDT",1651074922975,0.08,388.27,388.26,1.85]
["binance-futures","BNBUSDT",1651074958896,104.37,388.45,388.44,3.81]
["binance-futures","BNBUSDT",1651075013777,68.07,388.6,388.59,3.94]
["binance-futures","BNBUSDT",1651075060290,0.56,388.63,388.62,57.55]
["binance-futures","BNBUSDT",1651075093278,1.22,388.71,388.7,41.09]
["binance-futures","BNBUSDT",1651075123592,0.23,388.81,388.8,30.47]
["binance-futures","BNBUSDT",1651075166549,4.54,388.87,388.86,18.29]
["binance-futures","BNBUSDT",1651075188841,85.74,388.76,388.75,0.02]
["binance-futures","BNBUSDT",1651075249523,6.17,389.34,389.16,73.65]
["binance-futures","BNBUSDT",1651075282444,219.31,388.86,388.85,8.16]
["binance-futures","BNBUSDT",1651075296784,34.34,388.53,388.52,10.86]
["binance-futures","BNBUSDT",1651075313691,0.09,388.23,388.22,73.5]
["binance-futures","BNBUSDT",1651075348894,8.66,388.97,388.96,54.55]
["binance-futures","BNBUSDT",1651075396825,71.45,389.96,389.95,1.04]
["binance-futures","BNBUSDT",1651075408469,52.75,389.84,389.83,44.61]
["binance-futures","BNBUSDT",1651075457047,54.86,389.42,389.41,12.43]
["binance-futures","BNBUSDT",1651075477373,9.61,389.65,389.64,10.79]
["binance-futures","BNBUSDT",1651075510772,2.49,389.83,389.81,18.68]
["binance-futures","BNBUSDT",1651075533498,403.29,390.0,389.99,100.57]
["binance-futures","BNBUSDT",1651075580673,24.53,390.4,390.39,0.43]
["binance-futures","BNBUSDT",1651075615826,56.44,389.92,389.91,0.54]
["binance-futures","BNBUSDT",1651075644462,8.97,389.92,389.91,8.91]
["binance-futures","BNBUSDT",1651075669157,0.06,390.06,390.03,34.69]
["binance-futures","BNBUSDT",1651075698124,0.04,390.11,390.1,75.29]
["binance-futures","BNBUSDT",1651075717467,0.45,390.16,390.15,4.92]
["binance-futures","BNBUSDT",1651075747927,0.16,390.21,390.2,36.2]
["binance-futures","BNBUSDT",1651075790405,0.3,390.1,390.09,84.88]
["binance-futures","BNBUSDT",1651075838821,36.71,390.13,390.12,0.2]
["binance-futures","BNBUSDT",1651075873049,0.02,390.22,390.21,4.89]
["binance-futures","BNBUSDT",1651075906512,0.21,390.11,390.1,16.47]
["binance-futures","BNBUSDT",1651075927661,43.8,390.22,390.21,3.82]
["binance-futures","BNBUSDT",1651075978270,56.87,390.37,390.36,9.86]
["binance-futures","BNBUSDT",1651076022869,1.62,390.26,390.19,0.29]
["binance-futures","BNBUSDT",1651076053808,0.02,390.31,390.3,80.26]
["binance-futures","BNBUSDT",1651076101164,59.01,390.27,390.26,0.02]
["binance-futures","BNBUSDT",1651076108826,0.43,390.2,390.19,49.32]
["binance-futures","BNBUSDT",1651076152514,23.28,390.57,390.56,7.72]
["binance-futures","BNBUSDT",1651076194799,0.02,390.68,390.64,64.24]
["binance-futures","BNBUSDT",1651076230240,34.35,390.73,390.72,0.89]
["binance-futures","BNBUSDT",1651076247745,87.22,390.69,390.68,0.51]
["binance-futures","BNBUSDT",1651076277002,30.58,390.5,390.49,1.03]
["binance-futures","BNBUSDT",1651076327882,0.37,390.25,390.24,12.06]
["binance-futures","BNBUSDT",1651076358425,5.33,389.96,389.95,8.4]
["binance-futures","BNBUSDT",1651076385037,0.58,390.03,390.02,91.83]
["binance-futures","BNBUSDT",1651076414463,42.56,390.32,390.31,3.41]
["binance-futures","BNBUSDT",1651076440269,9.83,390.0,389.99,25.36]
["binance-futures","BNBUSDT",1651076466533,0.06,390.66,390.65,105.98]
["binance-futures","BNBUSDT",1651076488869,49.34,390.89,390.88,3.02]
["binance-futures","BNBUSDT",1651076532299,29.2,391.13,391.12,0.04]
["binance-futures","BNBUSDT",1651076580359,27.52,391.01,391.0,0.02]
["binance-futures","BNBUSDT",1651076607104,4.98,391.03,391.02,6.25]
["binance-futures","BNBUSDT",1651076650114,54.14,391.27,391.26,2.0]
["binance-futures","BNBUSDT",1651076662829,4.54,391.28,391.27,56.85]
["binance-futures","BNBUSDT",1651076714620,3.12,390.75,390.74,18.01]
["binance-futures","BNBUSDT",1651076726028,60.89,390.81,390.8,4.26]
["binance-futures","BNBUSDT",1651076784422,1.54,390.84,390.82,16.06]
["binance-futures","BNBUSDT",1651076799099,5.69,390.86,390.85,10.36]
["binance-futures","BNBUSDT",1651076857674,3.9,391.15,391.14,0.02]
["binance-futures","BNBUSDT",1651076875129,5.95,391.08,391.07,20.44]
["binance-futures","BNBUSDT",1651076906629,55.62,391.27,391.26,1.14]
["binance-futures","BNBUSDT",1651076963234,0.13,391.22,391.21,40.64]
["binance-futures","BNBUSDT",1651076985615,15.05,391.09,391.08,1.54]
["binance-futures","BNBUSDT",1651077028557,0.19,391.24,391.23,36.07]
["binance-futures","BNBUSDT",1651077054527,25.59,391.25,391.24,0.04]
["binance-futures","BNBUSDT",1651077078535,5.84,391.31,391.3,14.98]
["binance-futures","BNBUSDT",1651077131161,1.57,391.09,391.08,39.55]
["binance-futures","BNBUSDT",1651077173775,0.02,391.12,391.11,0.69]
["binance-futures","BNBUSDT",1651077207366,0.82,391.21,391.2,53.75]
["binance-futures","BNBUSDT",1651077251357,35.44,390.86,390.84,0.24]
["binance-futures","BNBUSDT",1651077265120,3.43,391.13,391.12,46.34]
["binance-futures","BNBUSDT",1651077299397,4.87,391.25,391.24,26.44]
["binance-futures","BNBUSDT",1651077333148,90.01,391.01,391.0,2.7]
["binance-futures","BNBUSDT",1651077389382,57.6,390.72,390.71,6.02]
["binance-futures","BNBUSDT",1651077404096,18.77,390.48,390.47,0.04]
["binance-futures","BNBUSDT",1651077440375,4.6,390.74,390.73,58.06]
["binance-futures","BNBUSDT",1651077476045,41.46,390.49,390.48,1.92]
["binance-futures","BNBUSDT",1651077518479,0.32,390.83,390.82,28.81]
["binance-futures","BNBUSDT",1651077570367,44.36,390.84,390.83,2.2]
["binance-futures","BNBUSDT",1651077581359,35.64,390.85,390.84,0.29]
["binance-futures","BNBUSDT",1651077630029,0.04,390.56,390.55,44.6]
["binance-futures","BNBUSDT",1651077670757,0.09,390.58,390.57,89.03]
["binance-futures","BNBUSDT",1651077695430,1.07,390.75,390.74,50.77]
["binance-futures","BNBUSDT",1651077737476,0.56,390.65,390.64,5.54]
["binance-futures","BNBUSDT",1651077803544,2.61,390.83,390.81,103.61]
["binance-futures","BNBUSDT",1651077841847,1.46,390.94,390.93,28.6]
["binance-futures","BNBUSDT",1651077873794,22.9,391.04,391.03,5.16]
["binance-futures","BNBUSDT",1651077913343,12.71,390.93,390.92,0.06]
["binance-futures","BNBUSDT",1651077937197,5.11,390.7,390.69,15.2]
["binance-futures","BNBUSDT",1651077964645,1.35,390.31,390.3,19.74]
["binance-futures","BNBUSDT",1651078039208,150.81,390.12,390.1,17.49]
["binance-futures","BNBUSDT",1651078080614,50.59,390.22,390.21,0.53]
["binance-futures","BNBUSDT",1651078100322,100.76,389.94,389.93,0.02]
["binance-futures","BNBUSDT",1651078132228,69.23,390.4,390.39,2.17]
["binance-futures","BNBUSDT",1651078172092,6.28,390.41,390.4,15.48]
["binance-futures","BNBUSDT",1651078232966,4.08,390.32,390.31,7.46]
["binance-futures","BNBUSDT",1651078270787,20.05,390.37,390.36,9.16]
["binance-futures","BNBUSDT",1651078333870,0.13,390.15,390.14,37.42]
["binance-futures","BNBUSDT",1651078365603,0.02,390.12,390.11,42.15]
["binance-futures","BNBUSDT",1651078423810,0.43,389.89,389.88,0.04]
["binance-futures","BNBUSDT",1651078462290,5.62,389.79,389.78,6.06]
["binance-futures","BNBUSDT",1651078494330,1.55,389.98,389.97,10.19]
["binance-futures","BNBUSDT",1651078531077,67.85,390.03,390.02,0.72]
["binance-futures","BNBUSDT",1651078556006,21.49,389.94,389.93,3.49]
["binance-futures","BNBUSDT",1651078582514,23.53,389.8,389.79,3.18]
["binance-futures","BNBUSDT",1651078639369,47.8,389.98,389.97,3.28]
["binance-futures","BNBUSDT",1651078682240,8.82,389.98,389.97,30.03]
["binance-futures","BNBUSDT",1651078754585,0.04,390.16,390.13,93.91]
["binance-futures","BNBUSDT",1651078780647,0.34,390.34,390.33,44.17]
["binance-futures","BNBUSDT",1651078812724,0.48,389.78,389.77,18.91]
["binance-futures","BNBUSDT",1651078838816,0.04,390.21,390.2,43.6]
["binance-futures","BNBUSDT",1651078872828,0.06,390.05,389.85,41.18]
["binance-futures","BNBUSDT",1651078882076,44.26,389.56,389.55,5.0]
["binance-futures","BNBUSDT",1651078908227,6.52,389.11,389.1,11.0]
["binance-futures","BNBUSDT",1651078934854,6.83,389.61,389.6,5.84]
["binance-futures","BNBUSDT",1651078982479,42.1,389.97,389.96,1.23]
["binance-futures","BNBUSDT",1651078998814,21.78,389.81,389.8,0.19]
["binance-futures","BNBUSDT",1651079034214,0.03,389.81,389.78,3.56]
["binance-futures","BNBUSDT",1651079063839,3.59,390.5,390.49,15.21]
["binance-futures","BNBUSDT",1651079101541,61.42,390.69,390.68,0.76]
["binance-futures","BNBUSDT",1651079137000,0.02,390.91,390.9,25.83]
["binance-futures","BNBUSDT",1651079161689,142.7,390.96,390.95,0.02]
["binance-futures","BNBUSDT",1651079187860,11.48,390.53,390.52,7.0]
["binance-futures","BNBUSDT",1651079217374,42.29,390.28,390.27,0.2]
["binance-futures","BNBUSDT",1651079282094,24.33,390.39,390.38,1.88]
["binance-futures","BNBUSDT",1651079321561,94.44,390.24,390.23,0.39]
["binance-futures","BNBUSDT",1651079340110,26.91,390.01,390.0,5.5]
["binance-futures","BNBUSDT",1651079380279,0.05,390.26,390.25,93.78]
["binance-futures","BNBUSDT",1651079414784,22.18,390.34,390.33,3.05]
["binance-futures","BNBUSDT",1651079444978,12.93,390.16,390.11,78.75]
["binance-futures","BNBUSDT",1651079515888,53.01,390.17,390.16,0.04]
["binance-futures","BNBUSDT",1651079547154,82.18,390.08,390.07,1.27]
["binance-futures","BNBUSDT",1651079575721,6.74,389.95,389.94,23.87]
["binance-futures","BNBUSDT",1651079605440,29.62,389.76,389.75,0.62]
["binance-futures","BNBUSDT",1651079647067,32.1,389.54,389.53,3.08]
["binance-futures","BNBUSDT",1651079663668,21.3,389.4,389.39,0.06]
["binance-futures","BNBUSDT",1651079694477,8.59,389.65,389.64,25.71]
["binance-futures","BNBUSDT",1651079744064,13.26,389.11,389.1,4.29]
["binance-futures","BNBUSDT",1651079760907,0.12,389.08,389.07,20.95]
["binance-futures","BNBUSDT",1651079798748,0.67,389.07,389.05,2.17]
["binance-futures","BNBUSDT",1651079819857,12.33,389.09,389.08,0.87]
["binance-futures","BNBUSDT",1651079869812,0.02,389.15,389.14,122.53]
["binance-futures","BNBUSDT",1651079913472,20.38,389.03,389.02,27.16]
["binance-futures","BNBUSDT",1651079950237,14.21,389.11,389.1,0.49]
["binance-futures","BNBUSDT",1651079986869,32.47,389.08,389.07,4.6]
["binance-futures","BNBUSDT",1651080006884,22.43,389.07,389.06,3.89]
["binance-futures","BNBUSDT",1651080062846,72.04,389.32,389.3,0.02]
["binance-futures","BNBUSDT",1651080068837,0.36,389.2,389.19,44.21]
["binance-futures","BNBUSDT",1651080106738,17.34,389.15,389.14,7.35]
["binance-futures","BNBUSDT",1651080175355,1.73,389.28,389.27,14.81]
["binance-futures","BNBUSDT",1651080202763,20.3,389.21,389.2,81.81]
["binance-futures","BNBUSDT",1651080243282,16.62,389.1,389.09,26.74]
["binance-futures","BNBUSDT",1651080272624,0.37,389.25,389.24,180.95]
["binance-futures","BNBUSDT",1651080326754,0.41,389.34,389.33,69.51]
["binance-futures","BNBUSDT",1651080381128,95.99,389.3,389.29,0.17]
["binance-futures","BNBUSDT",1651080408234,38.71,389.24,389.23,0.03]
["binance-futures","BNBUSDT",1651080446843,41.5,388.74,388.73,0.06]
["binance-futures","BNBUSDT",1651080468195,0.02,388.89,388.88,107.22]
["binance-futures","BNBUSDT",1651080510135,57.02,389.75,389.74,1.89]
["binance-futures","BNBUSDT",1651080545190,4.16,389.8,389.79,53.32]
["binance-futures","BNBUSDT",1651080581328,0.3,389.52,389.51,84.96]
["binance-futures","BNBUSDT",1651080595508,0.09,389.7,389.69,73.9]
["binance-futures","BNBUSDT",1651080651251,24.65,389.72,389.71,7.86]
["binance-futures","BNBUSDT",1651080675047,0.13,390.11,390.1,0.02]
["binance-futures","BNBUSDT",1651080702770,3.48,390.13,390.12,14.79]
["binance-futures","BNBUSDT",1651080769625,1.3,390.09,390.08,66.23]
["binance-futures","BNBUSDT",1651080794339,8.58,390.1,390.09,11.92]
["binance-futures","BNBUSDT",1651080833527,87.27,390.0,389.99,0.84]
["binance-futures","BNBUSDT",1651080855995,6.95,389.93,389.92,9.8]
["binance-futures","BNBUSDT",1651080901915,33.75,390.21,390.2,5.58]
["binance-futures","BNBUSDT",1651080939538,4.14,390.12,390.09,2.25]
["binance-futures","BNBUSDT",1651081015436,0.02,389.71,389.7,47.41]
["binance-futures","BNBUSDT",1651081044237,41.25,389.86,389.85,20.38]
["binance-futures","BNBUSDT",1651081080442,0.05,390.03,390.02,133.95]
["binance-futures","BNBUSDT",1651081103547,64.54,389.81,389.8,0.18]
["binance-futures","BNBUSDT",1651081145108,28.91,389.63,389.62,39.2]
["binance-futures","BNBUSDT",1651081199125,0.2,389.76,389.75,58.33]
["binance-futures","BNBUSDT",1651081263079,10.41,389.58,389.57,0.37]
["binance-futures","BNBUSDT",1651081317130,18.48,389.79,389.78,7.62]
["binance-futures","BNBUSDT",1651081334074,14.63,389.66,389.65,5.89]
["binance-futures","BNBUSDT",1651081381502,9.03,389.88,389.87,62.33]
["binance-futures","BNBUSDT",1651081427500,120.66,389.69,389.68,1.23]
["binance-futures","BNBUSDT",1651081497289,2.47,389.74,389.69,1.3]
["binance-futures","BNBUSDT",1651081510342,6.5,389.64,389.63,15.36]
["binance-futures","BNBUSDT",1651081562583,1.54,389.83,389.82,107.15]
["binance-futures","BNBUSDT",1651081595573,45.25,390.24,390.23,1.39]
["binance-futures","BNBUSDT",1651081638910,2.4,389.89,389.88,3.84]
["binance-futures","BNBUSDT",1651081705242,71.87,389.4,389.39,0.18]
["binance-futures","BNBUSDT",1651081731902,0.02,389.59,389.58,41.3]
["binance-futures","BNBUSDT",1651081759863,59.56,390.24,390.2,0.1]
["binance-futures","BNBUSDT",1651081804744,0.06,390.18,390.17,16.66]
["binance-futures","BNBUSDT",1651081835295,4.04,390.12,390.11,32.51]
["binance-futures","BNBUSDT",1651081867046,31.6,389.73,389.72,0.05]
["binance-futures","BNBUSDT",1651081911245,0.28,389.88,389.86,0.3]
["binance-futures","BNBUSDT",1651081995161,1.66,390.19,390.18,43.83]
["binance-futures","BNBUSDT",1651082003154,37.34,390.18,390.17,0.04]
["binance-futures","BNBUSDT",1651082071587,6.98,390.16,390.15,81.84]
["binance-futures","BNBUSDT",1651082110693,66.6,389.96,389.95,0.82]
["binance-futures","BNBUSDT",1651082169474,10.44,390.17,390.16,21.89]
["binance-futures","BNBUSDT",1651082200242,46.07,390.05,390.04,1.07]
["binance-futures","BNBUSDT",1651082278957,24.14,390.11,390.1,8.48]
["binance-futures","BNBUSDT",1651082336502,5.99,390.14,390.13,4.22]
["binance-futures","BNBUSDT",1651082385468,5.39,389.85,389.84,24.97]
["binance-futures","BNBUSDT",1651082430822,3.02,390.11,390.1,107.13]
["binance-futures","BNBUSDT",1651082440846,31.72,390.06,390.05,0.08]
["binance-futures","BNBUSDT",1651082510271,2.99,390.16,390.15,48.11]
["binance-futures","BNBUSDT",1651082543387,91.85,390.09,390.08,0.5]
["binance-futures","BNBUSDT",1651082589145,4.62,390.31,390.3,37.09]
["binance-futures","BNBUSDT",1651082613391,1.03,390.34,390.33,54.08]
["binance-futures","BNBUSDT",1651082651839,51.4,389.94,389.93,6.07]
["binance-futures","BNBUSDT",1651082696570,8.15,390.05,390.04,0.22]
["binance-futures","BNBUSDT",1651082766193,11.45,389.98,389.97,0.64]
["binance-futures","BNBUSDT",1651082805160,3.06,390.12,390.11,95.07]
["binance-futures","BNBUSDT",1651082841523,0.53,390.26,390.25,83.25]
["binance-futures","BNBUSDT",1651082867634,22.43,390.52,390.51,5.88]
["binance-futures","BNBUSDT",1651082895435,3.04,390.42,390.41,58.7]
["binance-futures","BNBUSDT",1651082971572,0.09,390.47,390.46,103.53]
["binance-futures","BNBUSDT",1651083020369,16.92,390.42,390.41,6.74]
["binance-futures","BNBUSDT",1651083031541,37.72,390.37,390.36,0.19]
["binance-futures","BNBUSDT",1651083100109,7.82,390.31,390.3,35.26]
["binance-futures","BNBUSDT",1651083147345,11.28,390.31,390.3,0.74]
["binance-futures","BNBUSDT",1651083177429,92.29,390.49,390.48,3.98]
["binance-futures","BNBUSDT",1651083219412,122.57,390.38,390.37,0.08]
["binance-futures","BNBUSDT",1651083307166,4.6,390.44,390.43,20.51]
["binance-futures","BNBUSDT",1651083338536,109.68,390.28,390.27,2.96]
["binance-futures","BNBUSDT",1651083354182,150.36,390.09,390.06,0.13]
["binance-futures","BNBUSDT",1651083403301,74.28,390.02,390.01,3.07]
["binance-futures","BNBUSDT",1651083441700,64.49,389.87,389.86,0.07]
["binance-futures","BNBUSDT",1651083481246,44.25,389.4,389.39,0.02]
["binance-futures","BNBUSDT",1651083528406,20.38,389.08,389.07,38.06]
["binance-futures","BNBUSDT",1651083554437,50.43,389.22,389.21,0.14]
["binance-futures","BNBUSDT",1651083593744,26.69,389.19,389.15,2.47]
["binance-futures","BNBUSDT",1651083647626,15.9,389.28,389.27,4.62]
["binance-futures","BNBUSDT",1651083680231,3.37,389.29,389.28,19.85]
["binance-futures","BNBUSDT",1651083760303,0.3,388.97,388.96,0.02]
["binance-futures","BNBUSDT",1651083807847,6.16,389.12,389.11,40.51]
["binance-futures","BNBUSDT",1651083849083,8.56,389.14,389.13,30.09]
["binance-futures","BNBUSDT",1651083902603,41.14,388.62,388.6,17.86]
["binance-futures","BNBUSDT",1651083912704,0.04,388.64,388.63,117.59]
["binance-futures","BNBUSDT",1651083977817,97.4,389.16,389.15,1.52]
["binance-futures","BNBUSDT",1651083987348,16.54,388.8,388.79,19.27]
["binance-futures","BNBUSDT",1651084065917,4.33,388.87,388.86,25.03]
["binance-futures","BNBUSDT",1651084092333,2.97,388.82,388.81,59.88]
["binance-futures","BNBUSDT",1651084153006,16.35,388.86,388.85,10.45]
["binance-futures","BNBUSDT",1651084189569,0.86,389.0,388.99,19.26]
["binance-futures","BNBUSDT",1651084274538,11.87,388.84,388.83,3.58]
["binance-futures","BNBUSDT",1651084336029,15.5,389.09,389.08,3.72]
["binance-futures","BNBUSDT",1651084370408,4.05,389.06,389.05,11.01]
["binance-futures","BNBUSDT",1651084424669,63.06,389.11,389.1,1.13]
["binance-futures","BNBUSDT",1651084467616,0.49,388.82,388.81,18.45]
["binance-futures","BNBUSDT",1651084494158,20.19,389.11,389.1,0.7]
["binance-futures","BNBUSDT",1651084544676,91.56,389.15,389.14,10.63]
["binance-futures","BNBUSDT",1651084594938,19.09,388.86,388.85,0.1]
["binance-futures","BNBUSDT",1651084664262,0.45,388.6,388.59,15.32]
["binance-futures","BNBUSDT",1651084701593,109.88,388.6,388.57,0.35]
["binance-futures","BNBUSDT",1651084727927,119.55,388.02,388.01,60.83]
["binance-futures","BNBUSDT",1651084748603,68.84,388.09,388.08,0.51]
["binance-futures","BNBUSDT",1651084808577,2.08,388.93,388.92,30.11]
["binance-futures","BNBUSDT",1651084831733,0.06,388.9,388.87,2.47]
["binance-futures","BNBUSDT",1651084865641,0.11,388.93,388.92,83.24]
["binance-futures","BNBUSDT",1651084934451,101.11,388.92,388.91,0.31]
["binance-futures","BNBUSDT",1651084951779,0.02,388.92,388.89,22.99]
["binance-futures","BNBUSDT",1651084987358,30.15,389.23,389.22,0.22]
["binance-futures","BNBUSDT",1651085051489,95.39,389.32,389.31,5.36]
["binance-futures","BNBUSDT",1651085101328,12.29,389.13,389.12,4.99]
["binance-futures","BNBUSDT",1651085123097,1.04,389.32,389.31,51.82]
["binance-futures","BNBUSDT",1651085170651,13.46,389.2,389.19,8.62]
["binance-futures","BNBUSDT",1651085238104,15.3,388.88,388.87,1.58]
["binance-futures","BNBUSDT",1651085290951,17.2,388.57,388.56,7.7]
["binance-futures","BNBUSDT",1651085322234,72.39,388.6,388.59,1.5]
["binance-futures","BNBUSDT",1651085333644,2.48,388.47,388.46,35.58]
["binance-futures","BNBUSDT",1651085402426,7.79,388.61,388.6,5.54]
["binance-futures","BNBUSDT",1651085440139,37.68,388.43,388.42,35.0]
["binance-futures","BNBUSDT",1651085487730,14.02,388.53,388.52,147.92]
["binance-futures","BNBUSDT",1651085545318,0.28,388.49,388.48,0.02]
["binance-futures","BNBUSDT",1651085619098,0.51,388.44,388.43,54.7]
["binance-futures","BNBUSDT",1651085650262,39.56,388.4,388.39,0.99]
["binance-futures","BNBUSDT",1651085702104,57.83,388.46,388.45,0.43]
["binance-futures","BNBUSDT",1651085732912,20.76,388.44,388.43,2.71]
["binance-futures","BNBUSDT",1651085785690,21.36,387.82,387.79,0.02]
["binance-futures","BNBUSDT",1651085798581,63.04,387.82,387.81,0.74]
["binance-futures","BNBUSDT",1651085860174,27.37,387.97,387.96,0.78]
["binance-futures","BNBUSDT",1651085914048,3.55,387.65,387.64,22.66]
["binance-futures","BNBUSDT",1651085936086,83.21,387.46,387.45,0.12]
["binance-futures","BNBUSDT",1651085950645,0.86,387.36,387.35,4.8]
["binance-futures","BNBUSDT",1651085984674,30.8,387.59,387.58,0.14]
["binance-futures","BNBUSDT",1651086034026,27.29,387.33,387.32,5.84]
["binance-futures","BNBUSDT",1651086050020,47.99,387.48,387.47,18.48]
["binance-futures","BNBUSDT",1651086085926,8.11,387.55,387.54,10.13]
["binance-futures","BNBUSDT",1651086108651,0.12,387.55,387.54,62.9]
["binance-futures","BNBUSDT",1651086135979,8.6,387.7,387.69,0.51]
["binance-futures","BNBUSDT",1651086175683,37.27,387.62,387.61,16.08]
["binance-futures","BNBUSDT",1651086226516,10.91,387.34,387.33,10.17]
["binance-futures","BNBUSDT",1651086261188,14.45,387.52,387.51,50.93]
["binance-futures","BNBUSDT",1651086298102,6.59,387.65,387.64,4.6]
["binance-futures","BNBUSDT",1651086318668,53.24,387.73,387.72,9.54]
["binance-futures","BNBUSDT",1651086358359,3.9,387.66,387.65,6.24]
["binance-futures","BNBUSDT",1651086391745,19.74,387.93,387.92,38.48]
["binance-futures","BNBUSDT",1651086456867,5.66,387.59,387.58,48.55]
["binance-futures","BNBUSDT",1651086476022,86.13,387.47,387.46,0.39]
["binance-futures","BNBUSDT",1651086516450,48.26,387.16,387.15,1.07]
["binance-futures","BNBUSDT",1651086552711,0.02,387.29,387.26,43.66]
["binance-futures","BNBUSDT",1651086600853,72.2,387.42,387.41,6.26]
["binance-futures","BNBUSDT",1651086658606,1.28,387.62,387.61,7.83]
["binance-futures","BNBUSDT",1651086662360,12.72,387.59,387.54,0.02]
["binance-futures","BNBUSDT",1651086721558,65.87,387.29,387.28,75.37]
["binance-futures","BNBUSDT",1651086755662,16.88,387.5,387.49,7.52]
["binance-futures","BNBUSDT",1651086815236,14.89,387.66,387.65,2.16]
["binance-futures","BNBUSDT",1651086820085,9.97,387.66,387.65,2.04]
["binance-futures","BNBUSDT",1651086876026,0.02,387.75,387.74,54.89]
["binance-futures","BNBUSDT",1651086926795,9.94,387.75,387.74,0.08]
["binance-futures","BNBUSDT",1651086962785,115.43,387.34,387.33,3.78]
["binance-futures","BNBUSDT",1651087006713,8.73,387.16,387.15,60.98]
["binance-futures","BNBUSDT",1651087019882,70.06,387.19,387.18,6.0]
["binance-futures","BNBUSDT",1651087084213,6.51,387.44,387.43,59.23]
["binance-futures","BNBUSDT",1651087123983,4.93,387.52,387.51,21.28]
["binance-futures","BNBUSDT",1651087180562,13.83,387.4,387.39,9.53]
["binance-futures","BNBUSDT",1651087205636,7.42,387.52,387.51,7.14]
["binance-futures","BNBUSDT",1651087229096,64.97,387.55,387.54,0.24]
["binance-futures","BNBUSDT",1651087263169,15.49,387.12,387.1,1.58]
["binance-futures","BNBUSDT",1651087312180,63.52,387.07,387.06,5.86]
["binance-futures","BNBUSDT",1651087327073,20.78,387.11,387.1,0.33]
["binance-futures","BNBUSDT",1651087388785,1.55,386.82,386.81,115.44]
["binance-futures","BNBUSDT",1651087415871,2.13,387.09,387.06,2.32]
["binance-futures","BNBUSDT",1651087457956,49.25,387.42,387.41,1.6]
["binance-futures","BNBUSDT",1651087488915,57.76,387.12,387.11,0.02]
["binance-futures","BNBUSDT",1651087551947,3.28,387.25,387.24,76.58]
["binance-futures","BNBUSDT",1651087601105,45.27,387.36,387.35,3.19]
["binance-futures","BNBUSDT",1651087629727,0.11,387.4,387.39,162.09]
["binance-futures","BNBUSDT",1651087648590,3.43,387.69,387.68,0.65]
["binance-futures","BNBUSDT",1651087702650,55.46,387.61,387.6,5.31]
["binance-futures","BNBUSDT",1651087740559,0.65,387.42,387.41,0.04]
["binance-futures","BNBUSDT",1651087814036,128.93,387.62,387.61,2.98]
["binance-futures","BNBUSDT",1651087836755,4.3,387.64,387.63,0.04]
["binance-futures","BNBUSDT",1651087869254,0.91,387.9,387.89,96.79]
["binance-futures","BNBUSDT",1651087904424,10.77,387.88,387.87,32.39]
["binance-futures","BNBUSDT",1651087941438,69.58,387.9,387.89,8.64]
["binance-futures","BNBUSDT",1651087967728,0.09,387.84,387.82,0.3]
["binance-futures","BNBUSDT",1651088001583,1.43,387.48,387.47,6.86]
["binance-futures","BNBUSDT",1651088073123,0.04,387.56,387.55,95.47]
["binance-futures","BNBUSDT",1651088106372,72.62,387.46,387.45,1.27]
["binance-futures","BNBUSDT",1651088162730,58.08,387.69,387.68,1.36]
["binance-futures","BNBUSDT",1651088171838,63.02,387.61,387.6,3.13]
["binance-futures","BNBUSDT",1651088209736,0.51,387.4,387.39,64.25]
["binance-futures","BNBUSDT",1651088259563,4.4,387.08,387.07,4.85]
["binance-futures","BNBUSDT",1651088322179,22.64,387.27,387.26,4.63]
["binance-futures","BNBUSDT",1651088367644,3.01,387.2,387.19,0.77]
["binance-futures","BNBUSDT",1651088393363,30.85,387.33,387.32,0.61]
["binance-futures","BNBUSDT",1651088417292,13.21,388.06,388.05,19.95]
["binance-futures","BNBUSDT",1651088468460,5.35,388.01,387.98,9.35]
["binance-futures","BNBUSDT",1651088511967,52.18,387.53,387.52,0.77]
["binance-futures","BNBUSDT",1651088526584,50.01,387.63,387.62,1.66]
["binance-futures","BNBUSDT",1651088578064,3.43,387.66,387.65,30.01]
["binance-futures","BNBUSDT",1651088622874,0.95,387.79,387.78,16.33]
["binance-futures","BNBUSDT",1651088654358,0.45,387.99,387.98,91.73]
["binance-futures","BNBUSDT",1651088704189,0.02,388.27,388.26,31.07]
["binance-futures","BNBUSDT",1651088727571,66.3,388.14,388.13,0.51]
["binance-futures","BNBUSDT",1651088762953,4.79,388.39,388.38,24.48]
["binance-futures","BNBUSDT",1651088788327,0.46,388.73,388.72,44.33]
["binance-futures","BNBUSDT",1651088839030,55.96,388.57,388.56,0.41]
["binance-futures","BNBUSDT",1651088841387,29.53,388.4,388.39,3.41]
["binance-futures","BNBUSDT",1651088884023,0.61,388.42,388.41,64.33]
["binance-futures","BNBUSDT",1651088950118,0.09,388.15,388.14,16.15]
["binance-futures","BNBUSDT",1651088965100,11.23,388.05,388.04,0.33]
["binance-futures","BNBUSDT",1651089014719,71.54,388.09,388.08,3.11]
["binance-futures","BNBUSDT",1651089036325,119.68,387.93,387.92,0.02]
["binance-futures","BNBUSDT",1651089086668,2.17,387.97,387.96,31.6]
["binance-futures","BNBUSDT",1651089139442,30.49,387.86,387.85,3.42]
["binance-futures","BNBUSDT",1651089163423,0.29,388.01,388.0,48.79]
["binance-futures","BNBUSDT",1651089207554,1.43,387.81,387.8,6.63]
["binance-futures","BNBUSDT",1651089233558,0.17,387.7,387.69,57.65]
["binance-futures","BNBUSDT",1651089289543,2.06,388.0,387.99,80.87]
["binance-futures","BNBUSDT",1651089300675,0.57,388.03,388.02,54.22]
["binance-futures","BNBUSDT",1651089374498,12.38,388.07,388.06,0.44]
["binance-futures","BNBUSDT",1651089408826,0.02,388.07,388.03,82.64]
["binance-futures","BNBUSDT",1651089438982,12.19,387.82,387.81,4.7]
["binance-futures","BNBUSDT",1651089476508,0.12,388.03,388.02,80.03]
["binance-futures","BNBUSDT",1651089522635,0.1,387.91,387.9,69.39]
["binance-futures","BNBUSDT",1651089569356,42.12,388.2,388.19,3.9]
["binance-futures","BNBUSDT",1651089610019,60.63,387.92,387.91,0.02]
["binance-futures","BNBUSDT",1651089641474,11.45,387.9,387.89,6.8]
["binance-futures","BNBUSDT",1651089673322,18.21,387.84,387.82,0.02]
["binance-futures","BNBUSDT",1651089707038,94.84,387.87,387.86,0.15]
["binance-futures","BNBUSDT",1651089769448,34.68,387.96,387.95,0.69]
["binance-futures","BNBUSDT",1651089834968,12.53,387.76,387.75,13.35]
["binance-futures","BNBUSDT",1651089876856,0.17,387.88,387.87,34.95]
["binance-futures","BNBUSDT",1651089884139,3.15,387.91,387.9,38.37]
["binance-futures","BNBUSDT",1651089928818,4.78,388.7,388.69,7.35]
["binance-futures","BNBUSDT",1651089949729,3.22,388.76,388.75,26.12]
["binance-futures","BNBUSDT",1651089976225,0.02,389.71,389.66,14.71]
["binance-futures","BNBUSDT",1651090035429,0.13,389.47,389.46,17.57]
["binance-futures","BNBUSDT",1651090050017,0.57,389.24,389.23,18.35]
["binance-futures","BNBUSDT",1651090083911,14.52,389.14,389.13,15.42]
["binance-futures","BNBUSDT",1651090127188,33.64,388.89,388.88,7.21]
["binance-futures","BNBUSDT",1651090135272,1.49,388.91,388.9,81.44]
["binance-futures","BNBUSDT",1651090168078,11.67,389.06,389.05,7.53]
["binance-futures","BNBUSDT",1651090230564,27.1,388.79,388.78,3.84]
["binance-futures","BNBUSDT",1651090266149,16.37,388.81,388.8,1082.04]
["binance-futures","BNBUSDT",1651090290144,67.3,389.27,389.26,0.06]
["binance-futures","BNBUSDT",1651090325014,16.34,389.11,389.07,0.02]
["binance-futures","BNBUSDT",1651090359950,5.29,388.68,388.67,21.52]
["binance-futures","BNBUSDT",1651090423420,0.08,388.86,388.85,19.84]
["binance-futures","BNBUSDT",1651090475196,83.3,388.67,388.66,0.13]
["binance-futures","BNBUSDT",1651090520336,1.28,388.69,388.68,97.79]
["binance-futures","BNBUSDT",1651090546816,6.48,389.04,389.03,3.62]
["binance-futures","BNBUSDT",1651090600943,3.66,389.37,389.36,3.82]
["binance-futures","BNBUSDT",1651090612245,0.95,389.69,389.67,13.82]
["binance-futures","BNBUSDT",1651090673266,92.83,389.5,389.49,28.37]
["binance-futures","BNBUSDT",1651090681689,58.32,389.65,389.64,3.79]
["binance-futures","BNBUSDT",1651090732121,56.42,389.47,389.46,3.02]
["binance-futures","BNBUSDT",1651090759129,0.02,389.53,389.52,46.96]
["binance-futures","BNBUSDT",1651090809810,24.01,389.36,389.35,0.93]
["binance-futures","BNBUSDT",1651090832717,0.02,389.24,389.23,40.03]
["binance-futures","BNBUSDT",1651090913264,28.48,389.43,389.42,9.72]
["binance-futures","BNBUSDT",1651090985832,16.09,389.45,389.44,0.37]
["binance-futures","BNBUSDT",1651091019059,0.66,389.74,389.73,62.11]
["binance-futures","BNBUSDT",1651091057510,17.69,389.8,389.79,1.26]
["binance-futures","BNBUSDT",1651091084633,0.26,389.9,389.89,101.47]
["binance-futures","BNBUSDT",1651091142313,139.11,389.94,389.93,0.22]
["binance-futures","BNBUSDT",1651091179564,6.14,389.94,389.93,13.7]
["binance-futures","BNBUSDT",1651091181717,43.67,389.89,389.88,0.02]
["binance-futures","BNBUSDT",1651091249548,112.03,389.8,389.79,1.83]
["binance-futures","BNBUSDT",1651091282960,10.27,389.67,389.66,4.54]
["binance-futures","BNBUSDT",1651091334487,1.3,389.73,389.72,0.71]
["binance-futures","BNBUSDT",1651091373171,59.82,389.7,389.69,0.23]
["binance-futures","BNBUSDT",1651091430484,80.87,389.78,389.77,4.4]
["binance-futures","BNBUSDT",1651091483532,49.84,389.75,389.74,0.42]
["binance-futures","BNBUSDT",1651091529311,92.64,389.65,389.64,0.24]
["binance-futures","BNBUSDT",1651091596994,59.14,389.7,389.69,4.93]
["binance-futures","BNBUSDT",1651091619325,28.55,389.66,389.65,3.61]
["binance-futures","BNBUSDT",1651091709889,23.91,389.36,389.35,2.2]
["binance-futures","BNBUSDT",1651091754324,2.62,389.37,389.36,34.42]
["binance-futures","BNBUSDT",1651091786497,42.1,389.83,389.82,7.81]
["binance-futures","BNBUSDT",1651091808613,115.37,389.51,389.5,0.16]
["binance-futures","BNBUSDT",1651091884754,6.68,389.45,389.44,5.01]
["binance-futures","BNBUSDT",1651091970455,31.87,389.7,389.69,5.42]
["binance-futures","BNBUSDT",1651092047011,14.8,389.85,389.84,3.24]
["binance-futures","BNBUSDT",1651092092249,1.81,389.56,389.55,31.94]
["binance-futures","BNBUSDT",1651092135588,1.66,389.72,389.71,7.35]
["binance-futures","BNBUSDT",1651092188399,14.25,389.65,389.64,7.34]
["binance-futures","BNBUSDT",1651092230640,0.16,389.76,389.75,44.1]
["binance-futures","BNBUSDT",1651092277600,0.06,389.54,389.53,42.79]
["binance-futures","BNBUSDT",1651092392173,33.99,389.79,389.77,0.02]
["binance-futures","BNBUSDT",1651092393381,48.41,389.75,389.74,2.91]
["binance-futures","BNBUSDT",1651092480666,4.58,389.41,389.4,10.24]
["binance-futures","BNBUSDT",1651092528538,18.13,389.58,389.57,4.1]
["binance-futures","BNBUSDT",1651092554727,0.08,389.53,389.52,114.15]
["binance-futures","BNBUSDT",1651092606682,22.71,389.52,389.51,0.83]
["binance-futures","BNBUSDT",1651092713628,35.66,389.33,389.32,0.84]
["binance-futures","BNBUSDT",1651092759825,32.18,389.27,389.26,5.26]
["binance-futures","BNBUSDT",1651092849728,5.41,389.31,389.3,7.78]
["binance-futures","BNBUSDT",1651092871281,32.34,389.31,389.3,3.06]
["binance-futures","BNBUSDT",1651092971376,0.28,389.13,389.12,96.13]
["binance-futures","BNBUSDT",1651092976059,28.81,389.2,389.18,0.7]
["binance-futures","BNBUSDT",1651093079434,0.13,389.25,389.24,32.23]
["binance-futures","BNBUSDT",1651093106275,39.01,389.02,389.01,4.07]
["binance-futures","BNBUSDT",1651093194364,28.53,389.17,389.16,8.74]
["binance-futures","BNBUSDT",1651093226541,10.29,389.03,389.02,17.08]
["binance-futures","BNBUSDT",1651093266746,3.0,389.17,389.16,14.21]
["binance-futures","BNBUSDT",1651093356250,40.07,389.32,389.31,0.89]
["binance-futures","BNBUSDT",1651093416428,13.03,389.39,389.38,0.06]
["binance-futures","BNBUSDT",1651093472181,1.32,389.6,389.59,55.7]
["binance-futures","BNBUSDT",1651093540229,0.02,389.47,389.46,0.45]
["binance-futures","BNBUSDT",1651093573237,16.41,389.48,389.47,3.25]
["binance-futures","BNBUSDT",1651093690304,24.46,389.5,389.49,12.53]
["binance-futures","BNBUSDT",1651093698635,22.17,389.57,389.56,10.43]
["binance-futures","BNBUSDT",1651093809534,1.96,389.29,389.28,72.17]
["binance-futures","BNBUSDT",1651093829099,11.29,389.38,389.37,5.86]
["binance-futures","BNBUSDT",1651093909512,0.14,389.48,389.47,10.84]
["binance-futures","BNBUSDT",1651093977333,1.96,389.52,389.51,14.39]
["binance-futures","BNBUSDT",1651094053175,92.63,389.7,389.69,11.05]
["binance-futures","BNBUSDT",1651094163557,2.04,389.48,389.47,8.52]
["binance-futures","BNBUSDT",1651094214628,0.37,389.58,389.57,0.44]
["binance-futures","BNBUSDT",1651094302642,3.78,389.59,389.58,1.55]
["binance-futures","BNBUSDT",1651094399225,7.88,389.31,389.3,1.67]
["binance-futures","BNBUSDT",1651094481446,0.91,389.19,389.18,67.04]
["binance-futures","BNBUSDT",1651094489139,1.0,389.19,389.18,60.0]
["binance-futures","BNBUSDT",1651094556468,4.76,389.45,389.44,0.31]
["binance-futures","BNBUSDT",1651094675005,1.03,389.42,389.41,4.52]
["binance-futures","BNBUSDT",1651094734044,0.19,389.4,389.39,14.31]
["binance-futures","BNBUSDT",1651094790376,2.22,389.53,389.52,28.99]
["binance-futures","BNBUSDT",1651094839653,4.51,389.47,389.46,7.62]
["binance-futures","BNBUSDT",1651094969397,72.74,389.5,389.49,768.16]
["binance-futures","BNBUSDT",1651095030600,6.78,389.3,389.29,5.75]
["binance-futures","BNBUSDT",1651095114361,0.27,389.41,389.38,2.01]
["binance-futures","BNBUSDT",1651095184256,7.71,389.39,389.38,9.72]
["binance-futures","BNBUSDT",1651095227812,11.0,389.4,389.38,1.19]
["binance-futures","BNBUSDT",1651095276195,0.51,389.82,389.81,5.52]
["binance-futures","BNBUSDT",1651095369476,1793.16,390.1,390.09,49.65]
["binance-futures","BNBUSDT",1651095432491,7.9,390.19,390.18,0.84]
["binance-futures","BNBUSDT",1651095487230,12.29,390.29,390.28,5.67]
["binance-futures","BNBUSDT",1651095542167,4.1,390.34,390.33,4.86]
["binance-futures","BNBUSDT",1651095622374,0.45,390.32,390.31,19.82]
["binance-futures","BNBUSDT",1651095691537,9.18,390.48,390.47,2.34]
["binance-futures","BNBUSDT",1651095734721,0.46,390.56,390.55,105.89]
["binance-futures","BNBUSDT",1651095783583,63.5,390.81,390.8,23.96]
["binance-futures","BNBUSDT",1651095820703,10.0,390.62,390.61,15.32]
["binance-futures","BNBUSDT",1651095851164,11.39,390.61,390.6,17.02]
["binance-futures","BNBUSDT",1651095893111,0.08,391.05,391.04,16.09]
["binance-futures","BNBUSDT",1651095935150,200.26,390.73,390.72,0.19]
["binance-futures","BNBUSDT",1651096034434,0.18,390.55,390.54,7.04]
["binance-futures","BNBUSDT",1651096074185,15.56,390.51,390.5,3.15]
["binance-futures","BNBUSDT",1651096115137,1.8,390.6,390.59,32.38]
["binance-futures","BNBUSDT",1651096183353,46.49,390.55,390.54,0.35]
["binance-futures","BNBUSDT",1651096233413,7.49,390.71,390.7,34.86]
["binance-futures","BNBUSDT",1651096270353,2.22,390.52,390.51,65.34]
["binance-futures","BNBUSDT",1651096380231,80.46,390.6,390.59,4.86]
["binance-futures","BNBUSDT",1651096492708,16.55,390.44,390.42,4.03]
["binance-futures","BNBUSDT",1651096526676,48.36,390.57,390.56,1.56]
["binance-futures","BNBUSDT",1651096621257,5.62,390.3,390.29,13.47]
["binance-futures","BNBUSDT",1651096638537,32.05,390.31,390.3,6.41]
["binance-futures","BNBUSDT",1651096771004,5.04,390.28,390.27,46.19]
["binance-futures","BNBUSDT",1651096801724,48.26,390.27,390.26,64.22]
["binance-futures","BNBUSDT",1651096856350,66.91,390.46,390.45,3.43]
["binance-futures","BNBUSDT",1651096884625,73.02,390.34,390.33,2.29]
["binance-futures","BNBUSDT",1651096926920,0.4,390.03,390.02,71.46]
["binance-futures","BNBUSDT",1651096961329,10.28,390.58,390.57,114.84]
["binance-futures","BNBUSDT",1651097042718,1.2,390.44,390.43,31.75]
["binance-futures","BNBUSDT",1651097104439,89.15,390.57,390.56,10.11]
["binance-futures","BNBUSDT",1651097156440,23.67,390.36,390.35,11.43]
["binance-futures","BNBUSDT",1651097178198,61.32,390.78,390.77,2.07]
["binance-futures","BNBUSDT",1651097219942,2.81,390.73,390.72,23.97]
["binance-futures","BNBUSDT",1651097264044,0.79,390.93,390.92,61.39]
["binance-futures","BNBUSDT",1651097345340,8.88,391.03,391.02,28.27]
["binance-futures","BNBUSDT",1651097383847,2.46,391.0,390.99,72.27]
["binance-futures","BNBUSDT",1651097425009,148.81,390.81,390.8,5.04]
["binance-futures","BNBUSDT",1651097477165,7.56,390.74,390.73,38.55]
["binance-futures","BNBUSDT",1651097535511,57.7,390.83,390.82,9.97]
["binance-futures","BNBUSDT",1651097564958,31.31,390.87,390.86,0.15]
["binance-futures","BNBUSDT",1651097685453,30.25,390.94,390.93,50.28]
["binance-futures","BNBUSDT",1651097714881,9.17,390.84,390.83,48.95]
["binance-futures","BNBUSDT",1651097765797,4.78,390.56,390.55,35.29]
["binance-futures","BNBUSDT",1651097838944,28.75,390.57,390.56,4.52]
["binance-futures","BNBUSDT",1651097855517,33.64,390.55,390.54,20.36]
["binance-futures","BNBUSDT",1651097937581,18.35,390.59,390.58,36.31]
["binance-futures","BNBUSDT",1651098014615,9.63,390.64,390.63,55.44]
["binance-futures","BNBUSDT",1651098076421,0.89,390.7,390.65,0.16]
["binance-futures","BNBUSDT",1651098129108,0.04,390.61,390.6,77.59]
["binance-futures","BNBUSDT",1651098157170,11.08,390.8,390.79,8.5]
["binance-futures","BNBUSDT",1651098253344,6.53,390.84,390.83,0.02]
["binance-futures","BNBUSDT",1651098321417,3.34,390.6,390.59,99.43]
["binance-futures","BNBUSDT",1651098385470,2.72,390.58,390.57,22.93]
["binance-futures","BNBUSDT",1651098449362,1.29,390.61,390.6,47.61]
["binance-futures","BNBUSDT",1651098495398,25.75,390.56,390.55,9.47]
["binance-futures","BNBUSDT",1651098550254,10.13,390.7,390.69,65.96]
["binance-futures","BNBUSDT",1651098608703,2.11,390.68,390.67,11.12]
["binance-futures","BNBUSDT",1651098673725,92.72,390.82,390.81,11.28]
["binance-futures","BNBUSDT",1651098756344,57.46,390.54,390.53,0.93]
["binance-futures","BNBUSDT",1651098792556,0.04,390.59,390.58,20.29]
["binance-futures","BNBUSDT",1651098879479,7.15,390.65,390.64,13.27]
["binance-futures","BNBUSDT",1651098923480,25.91,390.54,390.53,0.26]
["binance-futures","BNBUSDT",1651098992284,34.6,390.12,390.11,62.05]
["binance-futures","BNBUSDT",1651099030939,0.29,389.85,389.84,40.84]
["binance-futures","BNBUSDT",1651099057824,0.02,390.03,390.02,63.85]
["binance-futures","BNBUSDT",1651099079034,55.77,390.18,390.17,0.63]
["binance-futures","BNBUSDT",1651099154058,24.16,390.03,390.02,14.42]
["binance-futures","BNBUSDT",1651099198302,6.08,390.0,389.99,37.22]
["binance-futures","BNBUSDT",1651099239423,0.25,389.68,389.67,145.96]
["binance-futures","BNBUSDT",1651099375919,51.46,389.72,389.71,19.39]
["binance-futures","BNBUSDT",1651099407439,3.27,389.58,389.57,9.82]
["binance-futures","BNBUSDT",1651099488965,8.68,389.72,389.71,52.54]
["binance-futures","BNBUSDT",1651099554430,23.14,389.68,389.67,7.44]
["binance-futures","BNBUSDT",1651099598304,3.23,389.86,389.85,133.57]
["binance-futures","BNBUSDT",1651099659237,89.26,389.88,389.87,2.68]
["binance-futures","BNBUSDT",1651099755521,4.75,389.69,389.68,59.76]
["binance-futures","BNBUSDT",1651099813973,14.58,389.61,389.6,0.86]
["binance-futures","BNBUSDT",1651099906828,35.1,389.79,389.78,5.87]
["binance-futures","BNBUSDT",1651099926021,1.85,389.96,389.95,106.38]
["binance-futures","BNBUSDT",1651099980814,0.18,389.68,389.67,57.33]
["binance-futures","BNBUSDT",1651100065032,2.73,389.83,389.82,59.62]
["binance-futures","BNBUSDT",1651100174813,65.94,389.66,389.65,3.05]
["binance-futures","BNBUSDT",1651100242108,57.33,389.62,389.61,3.2]
["binance-futures","BNBUSDT",1651100290289,84.64,389.8,389.79,3.98]
["binance-futures","BNBUSDT",1651100342375,9.76,389.61,389.6,210.21]
["binance-futures","BNBUSDT",1651100419628,23.52,389.54,389.53,9.46]
["binance-futures","BNBUSDT",1651100489163,25.45,389.84,389.83,61.74]
["binance-futures","BNBUSDT",1651100498560,14.73,390.02,390.01,109.74]
["binance-futures","BNBUSDT",1651100578441,1.55,389.79,389.78,34.88]
["binance-futures","BNBUSDT",1651100650854,10.03,389.76,389.75,41.24]
["binance-futures","BNBUSDT",1651100748750,16.59,389.76,389.75,4.15]
["binance-futures","BNBUSDT",1651100836054,17.43,390.2,390.19,19.24]
["binance-futures","BNBUSDT",1651100876337,6.29,390.1,390.09,5.45]
["binance-futures","BNBUSDT",1651100941659,11.0,390.0,389.99,12.81]
["binance-futures","BNBUSDT",1651101021449,205.57,390.2,390.19,1.84]
["binance-futures","BNBUSDT",1651101083322,0.64,390.06,390.05,48.85]
["binance-futures","BNBUSDT",1651101123291,25.44,390.29,390.26,1.95]
["binance-futures","BNBUSDT",1651101250491,4.85,390.31,390.3,432.31]
["binance-futures","BNBUSDT",1651101306311,37.9,390.39,390.38,0.01]
["binance-futures","BNBUSDT",1651101322511,118.48,390.21,390.2,0.14]
["binance-futures","BNBUSDT",1651101420393,40.56,390.67,390.66,14.76]
["binance-futures","BNBUSDT",1651101478374,1.77,390.66,390.65,94.07]
["binance-futures","BNBUSDT",1651101556467,17.53,390.57,390.54,0.02]
["binance-futures","BNBUSDT",1651101608799,6.83,390.35,390.34,20.18]
["binance-futures","BNBUSDT",1651101691637,9.77,390.62,390.61,13.57]
["binance-futures","BNBUSDT",1651101782684,6.09,390.51,390.5,25.39]
["binance-futures","BNBUSDT",1651101836386,1.69,390.5,390.49,150.01]
["binance-futures","BNBUSDT",1651101944557,10.87,390.65,390.64,112.95]
["binance-futures","BNBUSDT",1651101973086,81.2,390.71,390.7,61.85]
["binance-futures","BNBUSDT",1651102082870,9.09,390.76,390.75,19.21]
["binance-futures","BNBUSDT",1651102168118,56.58,390.76,390.75,10.43]
["binance-futures","BNBUSDT",1651102208833,36.92,390.54,390.53,12.13]
["binance-futures","BNBUSDT",1651102245316,39.67,390.4,390.39,61.96]
["binance-futures","BNBUSDT",1651102323372,5.77,390.54,390.53,48.59]
["binance-futures","BNBUSDT",1651102360473,2448.26,391.0,390.99,177.84]
["binance-futures","BNBUSDT",1651102418580,0.33,391.42,391.39,7.52]
["binance-futures","BNBUSDT",1651102460593,15.25,391.39,391.38,69.61]
["binance-futures","BNBUSDT",1651102489846,76.56,390.87,390.85,45.8]
["binance-futures","BNBUSDT",1651102525209,48.75,390.99,390.98,2.95]
["binance-futures","BNBUSDT",1651102594590,29.51,391.04,391.03,12.21]
["binance-futures","BNBUSDT",1651102704828,125.05,391.25,391.24,12.04]
["binance-futures","BNBUSDT",1651102752627,8.99,391.23,391.22,63.19]
["binance-futures","BNBUSDT",1651102818648,14.32,391.11,391.1,8.24]
["binance-futures","BNBUSDT",1651102853192,23.92,391.27,391.14,88.83]
["binance-futures","BNBUSDT",1651102912203,1.02,391.03,391.02,11.23]
["binance-futures","BNBUSDT",1651102956163,52.69,391.05,391.04,0.33]
["binance-futures","BNBUSDT",1651103026389,0.14,390.98,390.97,50.32]
["binance-futures","BNBUSDT",1651103111377,57.36,391.12,391.11,0.12]
["binance-futures","BNBUSDT",1651103209026,38.38,390.98,390.97,1.92]
["binance-futures","BNBUSDT",1651103304147,0.02,390.88,390.85,5.59]
["binance-futures","BNBUSDT",1651103333218,4.25,390.95,390.94,15.32]
["binance-futures","BNBUSDT",1651103401490,5.52,391.19,391.18,39.32]
["binance-futures","BNBUSDT",1651103499153,13.99,391.23,391.22,0.23]
["binance-futures","BNBUSDT",1651103557659,29.28,390.83,390.82,0.17]
["binance-futures","BNBUSDT",1651103608538,0.04,390.93,390.92,42.43]
["binance-futures","BNBUSDT",1651103769082,15.52,391.15,391.14,6.18]
["binance-futures","BNBUSDT",1651103830395,17.65,391.19,391.18,6.65]
["binance-futures","BNBUSDT",1651103891575,101.0,391.14,391.13,0.08]
["binance-futures","BNBUSDT",1651103892067,101.0,391.14,391.13,0.1]
["binance-futures","BNBUSDT",1651103892145,103.0,391.14,391.13,0.1]
["binance-futures","BNBUSDT",1651103892217,104.98,391.14,391.13,0.1]
["binance-futures","BNBUSDT",1651103892230,104.96,391.14,391.13,0.1]
["binance-futures","BNBUSDT",1651103892320,105.14,391.14,391.13,0.1]
["binance-futures","BNBUSDT",1651103892362,105.12,391.14,391.13,0.1]
["binance-futures","BNBUSDT",1651103892795,103.14,391.14,391.13,0.1]
["binance-futures","BNBUSDT",1651103893030,109.12,391.14,391.13,0.1]
["binance-futures","BNBUSDT",1651103893801,107.14,391.14,391.13,0.1]
["binance-futures","BNBUSDT",1651103893884,109.12,391.14,391.13,0.04]
["binance-futures","BNBUSDT",1651103894191,109.14,391.14,391.13,0.04]
["binance-futures","BNBUSDT",1651103894270,109.14,391.14,391.13,0.06]
["binance-futures","BNBUSDT",1651103894367,109.16,391.14,391.13,0.06]
["binance-futures","BNBUSDT",1651103894427,107.18,391.14,391.13,0.06]
["binance-futures","BNBUSDT",1651103894468,84.98,391.14,391.13,0.06]
["binance-futures","BNBUSDT",1651103894503,86.98,391.14,391.13,0.06]
["binance-futures","BNBUSDT",1651103894540,84.98,391.14,391.13,0.26]
["binance-futures","BNBUSDT",1651103894608,85.03,391.14,391.13,0.26]
["binance-futures","BNBUSDT",1651103895018,84.23,391.14,391.13,0.26]
["binance-futures","BNBUSDT",1651103895234,84.22,391.14,391.13,0.26]
["binance-futures","BNBUSDT",1651103895272,84.04,391.14,391.13,0.33]
["binance-futures","BNBUSDT",1651103895307,90.04,391.14,391.13,0.33]
["binance-futures","BNBUSDT",1651103895333,86.04,391.14,391.13,0.33]
["binance-futures","BNBUSDT",1651103895420,84.04,391.14,391.13,0.33]
["binance-futures","BNBUSDT",1651103897005,84.06,391.14,391.13,0.33]
["binance-futures","BNBUSDT",1651103897223,84.04,391.14,391.13,0.33]
["binance-futures","BNBUSDT",1651103897247,84.07,391.14,391.13,0.33]
["binance-futures","BNBUSDT",1651103897346,84.08,391.14,391.13,0.33]
["binance-futures","BNBUSDT",1651103897381,84.1,391.14,391.13,0.33]
["binance-futures","BNBUSDT",1651103897456,84.1,391.14,391.13,0.35]
["binance-futures","BNBUSDT",1651103897740,84.08,391.14,391.13,0.35]
["binance-futures","BNBUSDT",1651103897871,84.11,391.14,391.13,0.35]
["binance-futures","BNBUSDT",1651103898279,84.11,391.14,391.13,0.37]
["binance-futures","BNBUSDT",1651103899263,84.11,391.14,391.13,0.39]
["binance-futures","BNBUSDT",1651103899411,84.11,391.14,391.13,0.32]
["binance-futures","BNBUSDT",1651103899735,82.13,391.14,391.13,0.32]
["binance-futures","BNBUSDT",1651103900255,82.13,391.14,391.13,0.25]
["binance-futures","BNBUSDT",1651103900293,82.13,391.14,391.13,0.39]
["binance-futures","BNBUSDT",1651103900363,82.04,391.14,391.13,0.39]
["binance-futures","BNBUSDT",1651103901270,82.01,391.14,391.13,0.39]
["binance-futures","BNBUSDT",1651103901308,82.03,391.14,391.13,0.39]
["binance-futures","BNBUSDT",1651103901389,82.18,391.14,391.13,0.39]
["binance-futures","BNBUSDT",1651103902307,82.18,391.14,391.13,0.44]
["binance-futures","BNBUSDT",1651103903155,82.0,391.14,391.13,0.44]
["binance-futures","BNBUSDT",1651103903169,82.2,391.14,391.13,0.44]
["binance-futures","BNBUSDT",1651103903427,82.21,391.14,391.13,0.44]
["binance-futures","BNBUSDT",1651103903525,58.34,391.14,391.13,0.44]
["binance-futures","BNBUSDT",1651103903880,50.97,391.14,391.13,0.44]
["binance-futures","BNBUSDT",1651103904644,74.48,391.14,391.13,0.44]
["binance-futures","BNBUSDT",1651103905167,74.5,391.14,391.13,0.44]
["binance-futures","BNBUSDT",1651103905331,74.5,391.14,391.13,0.56]
["binance-futures","BNBUSDT",1651103905371,74.48,391.14,391.13,0.56]
["binance-futures","BNBUSDT",1651103905452,74.46,391.14,391.13,0.6]
["binance-futures","BNBUSDT",1651103905535,74.46,391.14,391.13,0.65]
["binance-futures","BNBUSDT",1651103905569,74.49,391.14,391.13,0.65]
["binance-futures","BNBUSDT",1651103905660,9.67,391.09,391.08,1.73]
["binance-futures","BNBUSDT",1651103905692,24.71,391.09,391.08,4.73]
["binance-futures","BNBUSDT",1651103905763,24.81,391.09,391.08,4.73]
["binance-futures","BNBUSDT",1651103905853,24.83,391.09,391.08,4.73]
["binance-futures","BNBUSDT",1651103905911,24.89,391.09,391.08,4.73]
["binance-futures","BNBUSDT",1651103905923,24.94,391.09,391.08,4.73]
["binance-futures","BNBUSDT",1651103905984,15.98,391.09,391.08,4.73]
["binance-futures","BNBUSDT",1651103906093,16.01,391.09,391.08,4.73]
["binance-futures","BNBUSDT",1651103906344,16.04,391.09,391.08,4.73]
["binance-futures","BNBUSDT",1651103906908,17.05,391.09,391.08,4.73]
["binance-futures","BNBUSDT",1651103907266,17.05,391.09,391.08,5.01]
["binance-futures","BNBUSDT",1651103907336,17.03,391.09,391.08,5.01]
["binance-futures","BNBUSDT",1651103907386,16.99,391.09,391.08,5.01]
["binance-futures","BNBUSDT",1651103907458,17.01,391.09,391.08,5.01]
["binance-futures","BNBUSDT",1651103907871,17.01,391.09,391.08,6.43]
["binance-futures","BNBUSDT",1651103908007,17.19,391.09,391.08,6.45]
["binance-futures","BNBUSDT",1651103908108,17.19,391.09,391.08,6.47]
["binance-futures","BNBUSDT",1651103908197,17.19,391.09,391.08,6.49]
["binance-futures","BNBUSDT",1651103908237,17.19,391.09,391.08,6.51]
["binance-futures","BNBUSDT",1651103909311,17.27,391.09,391.08,6.51]
["binance-futures","BNBUSDT",1651103909349,17.32,391.09,391.08,6.51]
["binance-futures","BNBUSDT",1651103909459,17.32,391.09,391.08,6.53]
["binance-futures","BNBUSDT",1651103910358,17.34,391.09,391.08,6.53]
["binance-futures","BNBUSDT",1651103910428,17.38,391.09,391.08,6.53]
["binance-futures","BNBUSDT",1651103910468,17.38,391.09,391.08,6.36]
["binance-futures","BNBUSDT",1651103910797,11.07,391.09,391.08,6.36]
["binance-futures","BNBUSDT",1651103911430,10.97,391.09,391.08,6.36]
["binance-futures","BNBUSDT",1651103911458,17.34,391.09,391.08,6.38]
["binance-futures","BNBUSDT",1651103911540,16.69,391.09,391.08,6.38]
["binance-futures","BNBUSDT",1651103912017,16.69,391.09,391.08,6.4]
["binance-futures","BNBUSDT",1651103912720,16.69,391.09,391.08,6.45]
["binance-futures","BNBUSDT",1651103913133,16.69,391.09,391.08,6.43]
["binance-futures","BNBUSDT",1651103913147,16.51,391.09,391.08,6.46]
["binance-futures","BNBUSDT",1651103913282,16.51,391.09,391.08,6.44]
["binance-futures","BNBUSDT",1651103913294,16.02,391.09,391.08,6.44]
["binance-futures","BNBUSDT",1651103913542,16.02,391.09,391.08,6.45]
["binance-futures","BNBUSDT",1651103913586,8.0,391.09,391.08,6.45]
["binance-futures","BNBUSDT",1651103913626,1.69,391.09,391.08,22.65]
["binance-futures","BNBUSDT",1651103913654,1.69,391.09,391.08,28.17]
["binance-futures","BNBUSDT",1651103914380,1.74,391.09,391.08,28.17]
["binance-futures","BNBUSDT",1651103916124,1.54,391.09,391.08,28.17]
["binance-futures","BNBUSDT",1651103916146,1.54,391.09,391.08,28.29]
["binance-futures","BNBUSDT",1651103916239,1.54,391.09,391.08,27.86]
["binance-futures","BNBUSDT",1651103916444,1.53,391.09,391.08,27.86]
["binance-futures","BNBUSDT",1651103916473,1.53,391.09,391.08,27.84]
["binance-futures","BNBUSDT",1651103916637,1.53,391.09,391.08,27.85]
["binance-futures","BNBUSDT",1651103917849,1.53,391.09,391.08,29.17]
["binance-futures","BNBUSDT",1651103918299,1.51,391.09,391.08,29.17]
["binance-futures","BNBUSDT",1651103918464,1.52,391.09,391.08,29.17]
["binance-futures","BNBUSDT",1651103918521,1.85,391.09,391.08,29.17]
["binance-futures","BNBUSDT",1651103918884,1.85,391.09,391.08,11.65]
["binance-futures","BNBUSDT",1651103919372,1.52,391.09,391.08,11.65]
["binance-futures","BNBUSDT",1651103919446,1.85,391.09,391.08,13.97]
["binance-futures","BNBUSDT",1651103919483,1.88,391.09,391.08,14.03]
["binance-futures","BNBUSDT",1651103919520,1.88,391.09,391.08,14.02]
["binance-futures","BNBUSDT",1651103919950,1.8,391.09,391.08,14.02]
["binance-futures","BNBUSDT",1651103920269,1.8,391.09,391.08,14.06]
["binance-futures","BNBUSDT",1651103920474,1.81,391.09,391.08,14.06]
["binance-futures","BNBUSDT",1651103920794,1.81,391.09,391.08,14.02]
["binance-futures","BNBUSDT",1651103920825,1.81,391.09,391.08,14.07]
["binance-futures","BNBUSDT",1651103920919,1.48,391.09,391.08,14.07]
["binance-futures","BNBUSDT",1651103921031,1.81,391.09,391.08,14.07]
["binance-futures","BNBUSDT",1651103921592,1.81,391.09,391.08,14.05]
["binance-futures","BNBUSDT",1651103921628,1.81,391.09,391.08,14.08]
["binance-futures","BNBUSDT",1651103921774,10.54,391.09,391.08,8.56]
["binance-futures","BNBUSDT",1651103921805,57.25,391.09,391.08,6.24]
["binance-futures","BNBUSDT",1651103921848,73.96,391.09,391.08,6.24]
["binance-futures","BNBUSDT",1651103922046,76.12,391.09,391.08,6.24]
["binance-futures","BNBUSDT",1651103922265,76.32,391.09,391.08,3.15]
["binance-futures","BNBUSDT",1651103922297,74.34,391.09,391.08,3.15]
["binance-futures","BNBUSDT",1651103922321,74.34,391.09,391.08,3.17]
["binance-futures","BNBUSDT",1651103922800,65.61,391.09,391.08,3.17]
["binance-futures","BNBUSDT",1651103922874,57.61,391.09,391.08,3.17]
["binance-futures","BNBUSDT",1651103922914,25.21,391.09,391.08,4.41]
["binance-futures","BNBUSDT",1651103923013,24.88,391.09,391.08,4.41]
["binance-futures","BNBUSDT",1651103923109,25.21,391.09,391.08,4.41]
["binance-futures","BNBUSDT",1651103923194,25.21,391.09,391.08,4.42]
["binance-futures","BNBUSDT",1651103923362,25.21,391.09,391.08,4.41]
["binance-futures","BNBUSDT",1651103923485,25.21,391.09,391.08,4.38]
["binance-futures","BNBUSDT",1651103923869,25.03,391.09,391.08,4.37]
["binance-futures","BNBUSDT",1651103923999,24.9,391.09,391.08,4.37]
["binance-futures","BNBUSDT",1651103924037,24.51,391.09,391.08,4.37]
["binance-futures","BNBUSDT",1651103924315,18.2,391.09,391.08,4.37]
["binance-futures","BNBUSDT",1651103924406,18.18,391.09,391.08,4.37]
["binance-futures","BNBUSDT",1651103924455,24.49,391.09,391.08,3.13]
["binance-futures","BNBUSDT",1651103924824,24.51,391.09,391.08,3.13]
["binance-futures","BNBUSDT",1651103924870,18.2,391.09,391.08,3.13]
["binance-futures","BNBUSDT",1651103925247,18.2,391.09,391.08,3.29]
["binance-futures","BNBUSDT",1651103925337,17.86,391.09,391.08,3.29]
["binance-futures","BNBUSDT",1651103925445,1.88,391.09,391.08,6.21]
["binance-futures","BNBUSDT",1651103925948,51.8,391.14,391.08,6.21]
["binance-futures","BNBUSDT",1651103925987,0.89,391.14,391.13,2.32]
["binance-futures","BNBUSDT",1651103926022,0.02,391.14,391.13,11.32]
["binance-futures","BNBUSDT",1651103926050,0.02,391.14,391.13,12.84]
["binance-futures","BNBUSDT",1651103926084,7.69,391.14,391.13,29.04]
["binance-futures","BNBUSDT",1651103926158,7.69,391.14,391.13,30.28]
["binance-futures","BNBUSDT",1651103926189,7.69,391.14,391.13,29.07]
["binance-futures","BNBUSDT",1651103926255,7.69,391.14,391.13,29.13]
["binance-futures","BNBUSDT",1651103926359,7.69,391.14,391.13,29.17]
["binance-futures","BNBUSDT",1651103926389,7.69,391.14,391.13,29.2]
["binance-futures","BNBUSDT",1651103926506,7.69,391.14,391.13,34.79]
["binance-futures","BNBUSDT",1651103926578,7.69,391.14,391.13,34.83]
["binance-futures","BNBUSDT",1651103926711,14.0,391.14,391.13,34.83]
["binance-futures","BNBUSDT",1651103926998,14.0,391.14,391.13,58.91]
["binance-futures","BNBUSDT",1651103927031,14.0,391.14,391.13,75.11]
["binance-futures","BNBUSDT",1651103927065,14.0,391.14,391.13,91.82]
["binance-futures","BNBUSDT",1651103927237,7.69,391.14,391.13,91.82]
["binance-futures","BNBUSDT",1651103927380,7.69,391.14,391.13,91.8]
["binance-futures","BNBUSDT",1651103927420,0.64,391.15,391.14,37.78]
["binance-futures","BNBUSDT",1651103927449,0.64,391.15,391.14,60.37]
["binance-futures","BNBUSDT",1651103927515,0.64,391.15,391.14,60.44]
["binance-futures","BNBUSDT",1651103927595,0.64,391.15,391.14,61.57]
["binance-futures","BNBUSDT",1651103927637,0.64,391.15,391.14,61.61]
["binance-futures","BNBUSDT",1651103927652,0.64,391.15,391.14,61.63]
["binance-futures","BNBUSDT",1651103927777,0.64,391.15,391.14,65.2]
["binance-futures","BNBUSDT",1651103927914,0.64,391.15,391.14,65.25]
["binance-futures","BNBUSDT",1651103928030,0.66,391.15,391.14,65.23]
["binance-futures","BNBUSDT",1651103928153,0.66,391.15,391.14,64.1]
["binance-futures","BNBUSDT",1651103928189,0.66,391.15,391.14,64.06]
["binance-futures","BNBUSDT",1651103928228,0.68,391.15,391.14,64.08]
["binance-futures","BNBUSDT",1651103928433,0.7,391.15,391.14,64.06]
["binance-futures","BNBUSDT",1651103928521,9.43,391.15,391.14,64.06]
["binance-futures","BNBUSDT",1651103928541,9.43,391.15,391.14,62.73]
["binance-futures","BNBUSDT",1651103928759,9.43,391.15,391.14,105.89]
["binance-futures","BNBUSDT",1651103928790,9.43,391.15,391.14,105.87]
["binance-futures","BNBUSDT",1651103928809,9.43,391.15,391.14,105.9]
["binance-futures","BNBUSDT",1651103929120,9.43,391.15,391.14,105.97]
["binance-futures","BNBUSDT",1651103929137,9.43,391.15,391.14,106.0]
["binance-futures","BNBUSDT",1651103929324,9.43,391.15,391.14,109.6]
["binance-futures","BNBUSDT",1651103930130,7.39,391.15,391.14,110.93]
["binance-futures","BNBUSDT",1651103930353,7.39,391.15,391.14,110.91]
["binance-futures","BNBUSDT",1651103930518,7.42,391.15,391.14,94.71]
["binance-futures","BNBUSDT",1651103930543,7.44,391.15,391.14,88.62]
["binance-futures","BNBUSDT",1651103930588,13.75,391.15,391.14,84.45]
["binance-futures","BNBUSDT",1651103930608,7.44,391.15,391.14,84.45]
["binance-futures","BNBUSDT",1651103931020,7.44,391.15,391.14,41.29]
["binance-futures","BNBUSDT",1651103931062,7.62,391.15,391.14,11.24]
["binance-futures","BNBUSDT",1651103931187,13.93,391.15,391.14,5.72]
["binance-futures","BNBUSDT",1651103931217,38.13,391.15,391.14,5.07]
["binance-futures","BNBUSDT",1651103931238,54.33,391.15,391.14,5.07]
["binance-futures","BNBUSDT",1651103931283,70.53,391.15,391.14,5.07]
["binance-futures","BNBUSDT",1651103931359,70.53,391.15,391.14,2.07]
["binance-futures","BNBUSDT",1651103931434,70.53,391.15,391.14,2.52]
["binance-futures","BNBUSDT",1651103931469,70.53,391.15,391.14,2.42]
["binance-futures","BNBUSDT",1651103931494,70.53,391.15,391.14,2.56]
["binance-futures","BNBUSDT",1651103931573,95.78,391.15,391.14,2.54]
["binance-futures","BNBUSDT",1651103931687,95.78,391.15,391.14,2.55]
["binance-futures","BNBUSDT",1651103932038,103.76,391.15,391.14,2.55]
["binance-futures","BNBUSDT",1651103932324,101.78,391.15,391.14,2.55]
["binance-futures","BNBUSDT",1651103932513,103.76,391.15,391.14,2.55]
["binance-futures","BNBUSDT",1651103932555,126.05,391.15,391.14,2.55]
["binance-futures","BNBUSDT",1651103932646,122.05,391.15,391.14,2.55]
["binance-futures","BNBUSDT",1651103933048,120.05,391.15,391.14,2.55]
["binance-futures","BNBUSDT",1651103933240,120.07,391.15,391.14,2.55]
["binance-futures","BNBUSDT",1651103933428,118.09,391.15,391.14,2.0]
["binance-futures","BNBUSDT",1651103933463,118.09,391.15,391.14,2.47]
["binance-futures","BNBUSDT",1651103933499,120.07,391.15,391.14,2.47]
["binance-futures","BNBUSDT",1651103933578,118.09,391.15,391.14,2.46]
["binance-futures","BNBUSDT",1651103934227,118.07,391.15,391.14,2.46]
["binance-futures","BNBUSDT",1651103934262,118.13,391.15,391.14,2.46]
["binance-futures","BNBUSDT",1651103934898,92.88,391.15,391.14,2.46]
["binance-futures","BNBUSDT",1651103935187,92.88,391.15,391.14,2.48]
["binance-futures","BNBUSDT",1651103935825,92.88,391.15,391.14,2.36]
["binance-futures","BNBUSDT",1651103935894,92.9,391.15,391.14,2.34]
["binance-futures","BNBUSDT",1651103935952,117.68,391.15,391.14,2.34]
["binance-futures","BNBUSDT",1651103936054,119.68,391.15,391.14,2.34]
["binance-futures","BNBUSDT",1651103936228,119.68,391.15,391.14,2.35]
["binance-futures","BNBUSDT",1651103937281,119.93,391.15,391.14,2.35]
["binance-futures","BNBUSDT",1651103937442,119.93,391.15,391.14,2.37]
["binance-futures","BNBUSDT",1651103938689,95.15,391.15,391.14,2.37]
["binance-futures","BNBUSDT",1651103938807,95.17,391.15,391.14,2.37]
["binance-futures","BNBUSDT",1651103939230,95.17,391.15,391.14,2.36]
["binance-futures","BNBUSDT",1651103939461,98.64,391.15,391.14,1.86]
["binance-futures","BNBUSDT",1651103939483,98.64,391.15,391.14,2.32]
["binance-futures","BNBUSDT",1651103939643,98.62,391.15,391.14,2.36]
["binance-futures","BNBUSDT",1651103939682,98.62,391.15,391.14,2.38]
["binance-futures","BNBUSDT",1651103939961,91.07,391.15,391.14,2.38]
["binance-futures","BNBUSDT",1651103939989,34.47,391.15,391.14,2.38]
["binance-futures","BNBUSDT",1651103940057,34.98,391.15,391.14,2.38]
["binance-futures","BNBUSDT",1651103940097,34.98,391.15,391.14,8.41]
["binance-futures","BNBUSDT",1651103940139,34.98,391.15,391.14,16.53]
["binance-futures","BNBUSDT",1651103940214,34.47,391.15,391.14,9.52]
["binance-futures","BNBUSDT",1651103940250,34.47,391.15,391.14,9.54]
["binance-futures","BNBUSDT",1651103940291,34.47,391.15,391.14,9.37]
["binance-futures","BNBUSDT",1651103940315,34.64,391.15,391.14,6.5]
["binance-futures","BNBUSDT",1651103940365,34.64,391.15,391.14,10.24]
["binance-futures","BNBUSDT",1651103940396,28.33,391.15,391.14,10.24]
["binance-futures","BNBUSDT",1651103940482,28.33,391.15,391.14,9.83]
["binance-futures","BNBUSDT",1651103940521,28.33,391.15,391.14,10.21]
["binance-futures","BNBUSDT",1651103940658,28.57,391.15,391.14,10.21]
["binance-futures","BNBUSDT",1651103940914,28.15,391.15,391.14,10.36]
["binance-futures","BNBUSDT",1651103940983,28.15,391.15,391.14,9.84]
["binance-futures","BNBUSDT",1651103941152,34.46,391.15,391.14,9.84]
["binance-futures","BNBUSDT",1651103941240,28.17,391.15,391.14,9.84]
["binance-futures","BNBUSDT",1651103941511,28.17,391.15,391.14,9.83]
["binance-futures","BNBUSDT",1651103941636,34.48,391.15,391.14,9.83]
["binance-futures","BNBUSDT",1651103941670,34.48,391.15,391.14,12.59]
["binance-futures","BNBUSDT",1651103941832,28.17,391.15,391.14,12.59]
["binance-futures","BNBUSDT",1651103942117,34.48,391.15,391.14,12.59]
["binance-futures","BNBUSDT",1651103942143,34.48,391.15,391.14,12.56]
["binance-futures","BNBUSDT",1651103942335,28.17,391.15,391.14,12.56]
["binance-futures","BNBUSDT",1651103942490,34.48,391.15,391.14,12.56]
["binance-futures","BNBUSDT",1651103943193,34.48,391.15,391.14,12.58]
["binance-futures","BNBUSDT",1651103943240,34.5,391.15,391.14,12.58]
["binance-futures","BNBUSDT",1651103943380,28.19,391.15,391.14,12.58]
["binance-futures","BNBUSDT",1651103943468,28.21,391.15,391.14,12.58]
["binance-futures","BNBUSDT",1651103943522,28.21,391.15,391.14,12.21]
["binance-futures","BNBUSDT",1651103943573,28.21,391.15,391.14,12.59]
["binance-futures","BNBUSDT",1651103944250,34.52,391.15,391.14,12.59]
["binance-futures","BNBUSDT",1651103944638,34.52,391.15,391.14,12.61]
["binance-futures","BNBUSDT",1651103944939,34.52,391.15,391.14,12.55]
["binance-futures","BNBUSDT",1651103944965,28.21,391.15,391.14,12.55]
["binance-futures","BNBUSDT",1651103945132,33.73,391.15,391.14,6.22]
["binance-futures","BNBUSDT",1651103945290,40.04,391.15,391.14,6.22]
["binance-futures","BNBUSDT",1651103945832,48.04,391.15,391.14,6.22]
["binance-futures","BNBUSDT",1651103946274,48.04,391.15,391.14,6.24]
["binance-futures","BNBUSDT",1651103946309,40.55,391.15,391.14,6.24]
["binance-futures","BNBUSDT",1651103946343,42.24,391.15,391.14,6.24]
["binance-futures","BNBUSDT",1651103946389,34.24,391.15,391.14,6.24]
["binance-futures","BNBUSDT",1651103946657,42.24,391.15,391.14,6.24]
["binance-futures","BNBUSDT",1651103947060,48.55,391.15,391.14,6.24]
["binance-futures","BNBUSDT",1651103948288,48.73,391.15,391.14,5.98]
["binance-futures","BNBUSDT",1651103949254,48.8,391.15,391.14,5.98]
["binance-futures","BNBUSDT",1651103949372,48.8,391.15,391.14,5.93]
["binance-futures","BNBUSDT",1651103949435,48.8,391.15,391.14,5.95]
["binance-futures","BNBUSDT",1651103950217,50.75,391.15,391.14,5.95]
["binance-futures","BNBUSDT",1651103950242,44.49,391.15,391.14,5.97]
["binance-futures","BNBUSDT",1651103950269,44.51,391.15,391.14,5.99]
["binance-futures","BNBUSDT",1651103950320,44.83,391.15,391.14,5.99]
["binance-futures","BNBUSDT",1651103950395,51.14,391.15,391.14,5.99]
["binance-futures","BNBUSDT",1651103950735,51.14,391.15,391.14,6.0]
["binance-futures","BNBUSDT",1651103950931,83.54,391.15,391.14,6.0]
["binance-futures","BNBUSDT",1651103951119,83.54,391.15,391.14,5.62]
["binance-futures","BNBUSDT",1651103951161,83.54,391.15,391.14,6.02]
["binance-futures","BNBUSDT",1651103951209,83.54,391.15,391.14,6.05]
["binance-futures","BNBUSDT",1651103951310,83.54,391.15,391.14,6.07]
["binance-futures","BNBUSDT",1651103951690,31.13,391.15,391.14,98.82]
["binance-futures","BNBUSDT",1651103951727,31.13,391.15,391.14,73.72]
["binance-futures","BNBUSDT",1651103951832,31.13,391.15,391.14,64.99]
["binance-futures","BNBUSDT",1651103951974,31.13,391.15,391.14,50.93]
["binance-futures","BNBUSDT",1651103952061,31.13,391.15,391.14,53.93]
["binance-futures","BNBUSDT",1651103952093,30.62,391.15,391.14,60.71]
["binance-futures","BNBUSDT",1651103952132,30.62,391.15,391.14,56.58]
["binance-futures","BNBUSDT",1651103952400,30.9,391.15,391.14,56.58]
["binance-futures","BNBUSDT",1651103952430,42.73,391.15,391.14,39.12]
["binance-futures","BNBUSDT",1651103952832,36.42,391.15,391.14,39.12]
["binance-futures","BNBUSDT",1651103953208,36.44,391.15,391.14,39.12]
["binance-futures","BNBUSDT",1651103953276,36.44,391.15,391.14,39.16]
["binance-futures","BNBUSDT",1651103953327,42.75,391.15,391.14,39.16]
["binance-futures","BNBUSDT",1651103953492,36.44,391.15,391.14,39.16]
["binance-futures","BNBUSDT",1651103953776,36.44,391.15,391.14,42.16]
["binance-futures","BNBUSDT",1651103953817,36.44,391.15,391.14,39.16]
["binance-futures","BNBUSDT",1651103953977,42.75,391.15,391.14,39.16]
["binance-futures","BNBUSDT",1651103954237,14.15,391.15,391.14,39.18]
["binance-futures","BNBUSDT",1651103954249,14.15,391.15,391.14,40.44]
["binance-futures","BNBUSDT",1651103954292,14.13,391.15,391.14,40.44]
["binance-futures","BNBUSDT",1651103954430,14.18,391.15,391.14,40.44]
["binance-futures","BNBUSDT",1651103954521,14.11,391.15,391.14,40.44]
["binance-futures","BNBUSDT",1651103954588,0.06,391.18,391.14,66.15]
["binance-futures","BNBUSDT",1651103954617,0.02,391.18,391.17,66.65]
["binance-futures","BNBUSDT",1651103954646,0.61,391.19,391.18,0.33]
["binance-futures","BNBUSDT",1651103954684,0.61,391.19,391.18,57.53]
["binance-futures","BNBUSDT",1651103954724,0.61,391.19,391.18,72.81]
["binance-futures","BNBUSDT",1651103954762,0.61,391.19,391.18,89.01]
["binance-futures","BNBUSDT",1651103954800,0.61,391.19,391.18,90.18]
["binance-futures","BNBUSDT",1651103954828,0.61,391.19,391.18,89.05]
["binance-futures","BNBUSDT",1651103954867,0.61,391.19,391.18,80.32]
["binance-futures","BNBUSDT",1651103954910,0.61,391.19,391.18,80.34]
["binance-futures","BNBUSDT",1651103955035,0.61,391.19,391.18,86.34]
["binance-futures","BNBUSDT",1651103955068,0.61,391.19,391.18,76.4]
["binance-futures","BNBUSDT",1651103955152,0.61,391.19,391.18,76.33]
["binance-futures","BNBUSDT",1651103955224,0.63,391.19,391.18,76.33]
["binance-futures","BNBUSDT",1651103955281,0.63,391.19,391.18,74.35]
["binance-futures","BNBUSDT",1651103955419,0.63,391.19,391.18,74.39]
["binance-futures","BNBUSDT",1651103956113,0.63,391.19,391.18,57.68]
["binance-futures","BNBUSDT",1651103956117,0.63,391.19,391.18,57.5]
["binance-futures","BNBUSDT",1651103956192,15.39,391.19,391.18,21.52]
["binance-futures","BNBUSDT",1651103956220,21.88,391.19,391.18,4.38]
["binance-futures","BNBUSDT",1651103956254,47.28,391.19,391.18,0.12]
["binance-futures","BNBUSDT",1651103956292,63.48,391.19,391.18,0.1]
["binance-futures","BNBUSDT",1651103956980,23.08,391.19,391.18,0.1]
["binance-futures","BNBUSDT",1651103957008,8.04,391.19,391.18,0.1]
["binance-futures","BNBUSDT",1651103957141,8.04,391.19,391.18,5.62]
["binance-futures","BNBUSDT",1651103957372,8.04,391.19,391.18,5.64]
["binance-futures","BNBUSDT",1651103957560,14.35,391.19,391.18,5.64]
["binance-futures","BNBUSDT",1651103957792,14.35,391.19,391.18,5.65]
["binance-futures","BNBUSDT",1651103958148,14.35,391.19,391.18,5.67]
["binance-futures","BNBUSDT",1651103958314,14.35,391.19,391.18,5.7]
["binance-futures","BNBUSDT",1651103958499,14.37,391.19,391.18,5.7]
["binance-futures","BNBUSDT",1651103959066,13.17,391.19,391.18,6.94]
["binance-futures","BNBUSDT",1651103959244,13.15,391.19,391.18,6.94]
["binance-futures","BNBUSDT",1651103960158,13.15,391.19,391.18,0.18]
["binance-futures","BNBUSDT",1651103960251,13.15,391.19,391.18,0.33]
["binance-futures","BNBUSDT",1651103960427,13.15,391.19,391.18,0.65]
["binance-futures","BNBUSDT",1651103961549,13.15,391.19,391.18,0.83]
["binance-futures","BNBUSDT",1651103961764,6.84,391.19,391.18,0.83]
["binance-futures","BNBUSDT",1651103961810,1.15,391.19,391.18,6.35]
["binance-futures","BNBUSDT",1651103962180,7.46,391.19,391.18,6.35]
["binance-futures","BNBUSDT",1651103962219,7.48,391.19,391.18,6.35]
["binance-futures","BNBUSDT",1651103962380,7.48,391.19,391.18,22.55]
["binance-futures","BNBUSDT",1651103962486,0.04,391.19,391.18,22.55]
["binance-futures","BNBUSDT",1651103962855,0.04,391.19,391.18,21.76]
["binance-futures","BNBUSDT",1651103963260,11.87,391.19,391.18,5.56]
["binance-futures","BNBUSDT",1651103963287,11.87,391.19,391.18,0.04]
["binance-futures","BNBUSDT",1651103963380,9.4,391.18,391.17,1.93]
["binance-futures","BNBUSDT",1651103963414,5.82,391.18,391.17,2.53]
["binance-futures","BNBUSDT",1651103963493,5.84,391.18,391.17,5.53]
["binance-futures","BNBUSDT",1651103963562,5.76,391.18,391.17,5.53]
["binance-futures","BNBUSDT",1651103963635,12.07,391.18,391.17,4.93]
["binance-futures","BNBUSDT",1651103963731,12.09,391.18,391.17,4.93]
["binance-futures","BNBUSDT",1651103964934,5.78,391.18,391.17,4.93]
["binance-futures","BNBUSDT",1651103964961,6.29,391.18,391.17,4.93]
["binance-futures","BNBUSDT",1651103965260,6.27,391.18,391.17,4.95]
["binance-futures","BNBUSDT",1651103965354,6.27,391.18,391.17,4.97]
["binance-futures","BNBUSDT",1651103965450,12.58,391.18,391.17,4.97]
["binance-futures","BNBUSDT",1651103965676,12.58,391.18,391.17,4.34]
["binance-futures","BNBUSDT",1651103965731,12.58,391.18,391.17,4.36]
["binance-futures","BNBUSDT",1651103965822,6.27,391.18,391.17,4.36]
["binance-futures","BNBUSDT",1651103965974,0.75,391.18,391.17,9.88]
["binance-futures","BNBUSDT",1651103966003,0.75,391.18,391.17,11.01]
["binance-futures","BNBUSDT",1651103966032,0.26,391.18,391.17,12.22]
["binance-futures","BNBUSDT",1651103966106,0.26,391.18,391.17,11.09]
["binance-futures","BNBUSDT",1651103966253,0.26,391.18,391.17,11.08]
["binance-futures","BNBUSDT",1651103966554,0.26,391.18,391.17,27.28]
["binance-futures","BNBUSDT",1651103967267,0.26,391.18,391.17,27.3]
["binance-futures","BNBUSDT",1651103967339,0.28,391.18,391.17,27.3]
["binance-futures","BNBUSDT",1651103967458,6.05,391.18,391.17,9.89]
["binance-futures","BNBUSDT",1651103967494,12.36,391.18,391.17,4.37]
["binance-futures","BNBUSDT",1651103967562,12.36,391.18,391.17,4.39]
["binance-futures","BNBUSDT",1651103967889,6.05,391.18,391.17,4.39]
["binance-futures","BNBUSDT",1651103968549,6.05,391.18,391.17,20.59]
["binance-futures","BNBUSDT",1651103968567,6.56,391.18,391.17,20.59]
["binance-futures","BNBUSDT",1651103968708,6.56,391.18,391.17,19.7]
["binance-futures","BNBUSDT",1651103968748,6.56,391.18,391.17,25.22]
["binance-futures","BNBUSDT",1651103969154,12.87,391.18,391.17,43.53]
["binance-futures","BNBUSDT",1651103969275,12.89,391.18,391.17,43.53]
["binance-futures","BNBUSDT",1651103969450,12.89,391.18,391.17,42.3]
["binance-futures","BNBUSDT",1651103969545,6.61,391.18,391.17,42.3]
["binance-futures","BNBUSDT",1651103970018,8.34,391.18,391.17,44.78]
["binance-futures","BNBUSDT",1651103970312,8.37,391.18,391.17,44.81]
["binance-futures","BNBUSDT",1651103970488,8.4,391.18,391.17,44.81]
["binance-futures","BNBUSDT",1651103970624,8.15,391.18,391.17,44.81]
["binance-futures","BNBUSDT",1651103970646,8.55,391.18,391.17,44.81]
["binance-futures","BNBUSDT",1651103970726,8.55,391.18,391.17,44.83]
["binance-futures","BNBUSDT",1651103971115,8.57,391.18,391.17,44.83]
["binance-futures","BNBUSDT",1651103971145,2.95,391.18,391.17,44.83]
["binance-futures","BNBUSDT",1651103972255,2.95,391.18,391.17,44.81]
["binance-futures","BNBUSDT",1651103972286,2.93,391.18,391.17,44.84]
["binance-futures","BNBUSDT",1651103972633,2.93,391.18,391.17,44.64]
["binance-futures","BNBUSDT",1651103973521,2.91,391.18,391.17,44.64]
["binance-futures","BNBUSDT",1651103973551,2.94,391.18,391.17,44.64]
["binance-futures","BNBUSDT",1651103974595,3.0,391.18,391.17,44.64]
["binance-futures","BNBUSDT",1651103975295,3.0,391.18,391.17,44.61]
["binance-futures","BNBUSDT",1651103975349,3.76,391.18,391.17,44.6]
["binance-futures","BNBUSDT",1651103975381,3.76,391.18,391.17,44.64]
["binance-futures","BNBUSDT",1651103975696,3.76,391.18,391.17,23.21]
["binance-futures","BNBUSDT",1651103975721,9.46,391.18,391.17,23.21]
["binance-futures","BNBUSDT",1651103975792,9.46,391.18,391.17,26.21]
["binance-futures","BNBUSDT",1651103976174,9.46,391.18,391.17,23.21]
["binance-futures","BNBUSDT",1651103976324,9.74,391.18,391.17,23.21]
["binance-futures","BNBUSDT",1651103976380,9.74,391.18,391.17,26.21]
["binance-futures","BNBUSDT",1651103976404,9.76,391.18,391.17,26.21]
["binance-futures","BNBUSDT",1651103978148,4.24,391.18,391.17,42.41]
["binance-futures","BNBUSDT",1651103978560,4.25,391.18,391.17,42.41]
["binance-futures","BNBUSDT",1651103979257,4.28,391.18,391.17,42.41]
["binance-futures","BNBUSDT",1651103979423,4.26,391.18,391.17,42.6]
["binance-futures","BNBUSDT",1651103980380,4.26,391.18,391.17,42.61]
["binance-futures","BNBUSDT",1651103980494,4.26,391.18,391.17,42.6]
["binance-futures","BNBUSDT",1651103980841,4.26,391.18,391.17,42.62]
["binance-futures","BNBUSDT",1651103980876,4.28,391.18,391.17,42.62]
["binance-futures","BNBUSDT",1651103981314,4.28,391.18,391.17,42.57]
["binance-futures","BNBUSDT",1651103981352,4.28,391.18,391.17,39.57]
["binance-futures","BNBUSDT",1651103981445,4.28,391.18,391.17,39.54]
["binance-futures","BNBUSDT",1651103981590,4.28,391.18,391.17,42.54]
["binance-futures","BNBUSDT",1651103981709,4.28,391.18,391.17,42.58]
["binance-futures","BNBUSDT",1651103982432,4.28,391.18,391.17,42.59]
["binance-futures","BNBUSDT",1651103982450,4.28,391.18,391.17,39.59]
["binance-futures","BNBUSDT",1651103982550,4.39,391.18,391.17,39.59]
["binance-futures","BNBUSDT",1651103982690,4.39,391.18,391.17,39.4]
["binance-futures","BNBUSDT",1651103982852,4.39,391.18,391.17,73.0]
["binance-futures","BNBUSDT",1651103984549,4.18,391.18,391.17,73.07]
["binance-futures","BNBUSDT",1651103984712,4.18,391.18,391.17,73.03]
["binance-futures","BNBUSDT",1651103984743,4.18,391.18,391.17,73.06]
["binance-futures","BNBUSDT",1651103985422,4.42,391.18,391.17,73.06]
["binance-futures","BNBUSDT",1651103986130,4.44,391.18,391.17,73.06]
["binance-futures","BNBUSDT",1651103987039,4.41,391.18,391.17,73.06]
["binance-futures","BNBUSDT",1651103987232,4.43,391.18,391.17,73.06]
["binance-futures","BNBUSDT",1651103987467,4.43,391.18,391.17,73.03]
["binance-futures","BNBUSDT",1651103987525,4.43,391.18,391.17,56.83]
["binance-futures","BNBUSDT",1651103987595,4.43,391.18,391.17,100.62]
["binance-futures","BNBUSDT",1651103988274,4.45,391.18,391.17,100.62]
["binance-futures","BNBUSDT",1651103988442,4.43,391.18,391.17,100.62]
["binance-futures","BNBUSDT",1651103989683,4.36,391.18,391.17,100.62]
["binance-futures","BNBUSDT",1651103989772,4.38,391.18,391.17,100.62]
["binance-futures","BNBUSDT",1651103989831,4.38,391.18,391.17,100.46]
["binance-futures","BNBUSDT",1651103990152,3.91,391.18,391.17,100.46]
["binance-futures","BNBUSDT",1651103990189,4.53,391.18,391.17,100.46]
["binance-futures","BNBUSDT",1651103990298,4.51,391.18,391.17,100.97]
["binance-futures","BNBUSDT",1651103990336,3.4,391.18,391.17,100.97]
["binance-futures","BNBUSDT",1651103990349,4.54,391.18,391.17,100.97]
["binance-futures","BNBUSDT",1651103990395,4.59,391.18,391.17,100.97]
["binance-futures","BNBUSDT",1651103990449,4.59,391.18,391.17,100.99]
["binance-futures","BNBUSDT",1651103990529,4.59,391.18,391.17,101.01]
["binance-futures","BNBUSDT",1651103991433,4.27,391.18,391.17,100.5]
["binance-futures","BNBUSDT",1651103991476,4.27,391.18,391.17,99.65]
["binance-futures","BNBUSDT",1651103991498,4.27,391.18,391.17,99.76]
["binance-futures","BNBUSDT",1651103992375,4.27,391.18,391.17,100.01]
["binance-futures","BNBUSDT",1651103993189,4.48,391.18,391.17,100.01]
["binance-futures","BNBUSDT",1651103993490,4.48,391.18,391.17,99.99]
["binance-futures","BNBUSDT",1651103993526,4.48,391.18,391.17,100.0]
["binance-futures","BNBUSDT",1651103993943,4.48,391.18,391.17,64.6]
["binance-futures","BNBUSDT",1651103993988,10.0,391.18,391.17,63.4]
["binance-futures","BNBUSDT",1651103994262,9.98,391.18,391.17,63.4]
["binance-futures","BNBUSDT",1651103994332,10.01,391.18,391.17,63.4]
["binance-futures","BNBUSDT",1651103994507,10.03,391.18,391.17,63.4]
["binance-futures","BNBUSDT",1651103994709,9.94,391.18,391.17,63.4]
["binance-futures","BNBUSDT",1651103994815,10.08,391.18,391.17,63.4]
["binance-futures","BNBUSDT",1651103994908,10.09,391.18,391.17,63.4]
["binance-futures","BNBUSDT",1651103994985,4.57,391.18,391.17,63.4]
["binance-futures","BNBUSDT",1651103995347,4.58,391.18,391.17,63.41]
["binance-futures","BNBUSDT",1651103996488,4.58,391.18,391.17,63.39]
["binance-futures","BNBUSDT",1651103996509,4.61,391.18,391.17,63.39]
["binance-futures","BNBUSDT",1651103996722,4.98,391.18,391.17,63.39]
["binance-futures","BNBUSDT",1651103997317,4.99,391.18,391.17,63.39]
["binance-futures","BNBUSDT",1651103997379,5.0,391.18,391.17,63.39]
["binance-futures","BNBUSDT",1651103997527,5.16,391.18,391.17,63.1]
["binance-futures","BNBUSDT",1651103997549,5.16,391.18,391.17,63.4]
["binance-futures","BNBUSDT",1651103998339,5.17,391.18,391.17,63.4]
["binance-futures","BNBUSDT",1651103998382,5.15,391.18,391.17,63.4]
["binance-futures","BNBUSDT",1651103998437,5.66,391.18,391.17,62.92]
["binance-futures","BNBUSDT",1651103998588,5.66,391.18,391.17,62.93]
["binance-futures","BNBUSDT",1651103998784,5.29,391.18,391.17,62.93]
["binance-futures","BNBUSDT",1651103998901,5.66,391.18,391.17,62.93]
["binance-futures","BNBUSDT",1651103999081,5.66,391.18,391.17,79.12]
["binance-futures","BNBUSDT",1651103999104,5.66,391.18,391.17,80.33]
["binance-futures","BNBUSDT",1651103999308,0.02,391.21,391.2,3.07]
["binance-futures","BNBUSDT",1651103999346,9.21,391.22,391.21,4.47]
["binance-futures","BNBUSDT",1651103999378,18.21,391.22,391.21,6.07]
["binance-futures","BNBUSDT",1651103999407,19.45,391.22,391.21,6.11]
["binance-futures","BNBUSDT",1651103999428,25.76,391.22,391.21,6.11]
["binance-futures","BNBUSDT",1651103999483,25.76,391.22,391.21,6.15]
["binance-futures","BNBUSDT",1651103999594,31.48,391.22,391.21,6.49]
["binance-futures","BNBUSDT",1651103999683,31.48,391.22,391.21,5.68]
["binance-futures","BNBUSDT",1651103999870,31.48,391.22,391.21,5.7]