{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":941744,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":95,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1650931200001,1.98,404.13,404.01,7.42]
["binance-futures","BNBUSDT",1650931200051,1.98,404.15,404.13,8.69]
["binance-futures","BNBUSDT",1650931200087,5.51,404.18,404.15,4.6]
["binance-futures","BNBUSDT",1650931200112,1.0,404.17,404.13,43.02]
["binance-futures","BNBUSDT",1650931200432,1.0,404.17,404.15,2.4]
["binance-futures","BNBUSDT",1650931201323,5.99,404.18,404.15,2.4]
["binance-futures","BNBUSDT",1650931201510,4.6,404.16,404.15,2.4]
["binance-futures","BNBUSDT",1650931203317,4.66,404.16,404.15,2.4]
["binance-futures","BNBUSDT",1650931204499,4.66,404.16,404.15,2.2]
["binance-futures","BNBUSDT",1650931204499,4.66,404.16,404.15,2.22]
["binance-futures","BNBUSDT",1650931204515,4.68,404.16,404.15,2.22]
["binance-futures","BNBUSDT",1650931204527,3.96,404.16,404.15,2.22]
["binance-futures","BNBUSDT",1650931204567,3.96,404.16,404.15,2.58]
["binance-futures","BNBUSDT",1650931204605,5.96,404.16,404.15,2.58]
["binance-futures","BNBUSDT",1650931204635,5.78,404.16,404.15,2.58]
["binance-futures","BNBUSDT",1650931204643,5.46,404.16,404.15,2.58]
["binance-futures","BNBUSDT",1650931204648,5.46,404.16,404.14,15.96]
["binance-futures","BNBUSDT",1650931204657,8.02,404.16,404.14,15.96]
["binance-futures","BNBUSDT",1650931204662,8.02,404.16,404.14,15.82]
["binance-futures","BNBUSDT",1650931204667,8.02,404.16,404.15,0.43]
["binance-futures","BNBUSDT",1650931204681,8.02,404.16,404.15,3.55]
["binance-futures","BNBUSDT",1650931204685,8.02,404.16,404.15,3.24]
["binance-futures","BNBUSDT",1650931204693,8.02,404.16,404.15,19.44]
["binance-futures","BNBUSDT",1650931204694,8.21,404.16,404.15,19.44]
["binance-futures","BNBUSDT",1650931204695,4.51,404.16,404.15,19.44]
["binance-futures","BNBUSDT",1650931204698,4.51,404.16,404.15,20.24]
["binance-futures","BNBUSDT",1650931204707,4.51,404.16,404.15,21.44]
["binance-futures","BNBUSDT",1650931204725,4.49,404.16,404.15,21.44]
["binance-futures","BNBUSDT",1650931204757,6.79,404.16,404.15,26.04]
["binance-futures","BNBUSDT",1650931204758,6.75,404.16,404.15,26.04]
["binance-futures","BNBUSDT",1650931204771,6.84,404.16,404.15,26.04]
["binance-futures","BNBUSDT",1650931204780,5.14,404.16,404.15,26.04]
["binance-futures","BNBUSDT",1650931204786,5.14,404.16,404.15,25.3]
["binance-futures","BNBUSDT",1650931204793,5.16,404.16,404.15,25.32]
["binance-futures","BNBUSDT",1650931204794,5.16,404.16,404.15,25.34]
["binance-futures","BNBUSDT",1650931204799,5.2,404.16,404.15,25.34]
["binance-futures","BNBUSDT",1650931204803,5.2,404.16,404.15,25.36]
["binance-futures","BNBUSDT",1650931204810,5.23,404.16,404.15,25.36]
["binance-futures","BNBUSDT",1650931204820,5.23,404.16,404.15,25.38]
["binance-futures","BNBUSDT",1650931204833,5.23,404.16,404.15,25.44]
["binance-futures","BNBUSDT",1650931204846,5.23,404.16,404.15,25.53]
["binance-futures","BNBUSDT",1650931204847,9.74,404.16,404.15,25.53]
["binance-futures","BNBUSDT",1650931204863,3.66,404.17,404.15,25.53]
["binance-futures","BNBUSDT",1650931204864,4.09,404.19,404.15,25.53]
["binance-futures","BNBUSDT",1650931204866,4.09,404.19,404.15,26.02]
["binance-futures","BNBUSDT",1650931204869,4.09,404.19,404.15,42.22]
["binance-futures","BNBUSDT",1650931204869,4.04,404.19,404.15,42.22]
["binance-futures","BNBUSDT",1650931204911,0.21,404.16,404.15,42.22]
["binance-futures","BNBUSDT",1650931204955,0.21,404.16,404.15,41.42]
["binance-futures","BNBUSDT",1650931204959,0.21,404.16,404.15,42.03]
["binance-futures","BNBUSDT",1650931204963,0.21,404.16,404.15,42.09]
["binance-futures","BNBUSDT",1650931204973,0.21,404.16,404.15,36.53]
["binance-futures","BNBUSDT",1650931205001,8.21,404.16,404.15,36.53]
["binance-futures","BNBUSDT",1650931205005,0.21,404.16,404.15,36.53]
["binance-futures","BNBUSDT",1650931205134,3.74,404.19,404.15,36.53]
["binance-futures","BNBUSDT",1650931205227,3.74,404.19,404.15,36.18]
["binance-futures","BNBUSDT",1650931205241,3.74,404.19,404.15,19.98]
["binance-futures","BNBUSDT",1650931205307,3.74,404.19,404.15,19.96]
["binance-futures","BNBUSDT",1650931205315,0.02,404.16,404.15,19.99]
["binance-futures","BNBUSDT",1650931205326,0.17,404.16,404.15,19.99]
["binance-futures","BNBUSDT",1650931205407,0.17,404.16,404.15,20.08]
["binance-futures","BNBUSDT",1650931205556,0.17,404.16,404.15,19.33]
["binance-futures","BNBUSDT",1650931205773,0.04,404.16,404.15,19.33]
["binance-futures","BNBUSDT",1650931205796,0.87,404.16,404.15,19.33]
["binance-futures","BNBUSDT",1650931205913,0.92,404.16,404.15,19.33]
["binance-futures","BNBUSDT",1650931206318,2.78,404.19,404.15,19.33]
["binance-futures","BNBUSDT",1650931206584,2.78,404.19,404.15,19.76]
["binance-futures","BNBUSDT",1650931207177,2.78,404.19,404.15,22.76]
["binance-futures","BNBUSDT",1650931207262,2.78,404.19,404.15,19.76]
["binance-futures","BNBUSDT",1650931207357,2.78,404.19,404.15,19.77]
["binance-futures","BNBUSDT",1650931207521,24.59,404.18,404.15,19.77]
["binance-futures","BNBUSDT",1650931207688,30.09,404.22,404.15,19.77]
["binance-futures","BNBUSDT",1650931207760,30.09,404.22,404.15,35.97]
["binance-futures","BNBUSDT",1650931207947,5.65,404.24,404.15,35.97]
["binance-futures","BNBUSDT",1650931207979,5.65,404.24,404.15,30.42]
["binance-futures","BNBUSDT",1650931208026,5.37,404.24,404.15,30.42]
["binance-futures","BNBUSDT",1650931208099,2.47,404.23,404.15,30.42]
["binance-futures","BNBUSDT",1650931208392,0.03,404.16,404.15,30.42]
["binance-futures","BNBUSDT",1650931208431,0.03,404.16,404.15,28.88]
["binance-futures","BNBUSDT",1650931208584,0.03,404.16,404.12,55.3]
["binance-futures","BNBUSDT",1650931208591,0.03,404.16,404.12,46.09]
["binance-futures","BNBUSDT",1650931208606,8.03,404.16,404.12,2.53]
["binance-futures","BNBUSDT",1650931208719,0.03,404.16,404.12,2.53]
["binance-futures","BNBUSDT",1650931208735,8.03,404.16,404.12,2.53]
["binance-futures","BNBUSDT",1650931208771,0.03,404.16,404.12,2.53]
["binance-futures","BNBUSDT",1650931209007,0.03,404.16,404.13,2.0]
["binance-futures","BNBUSDT",1650931209086,0.03,404.16,404.12,2.53]
["binance-futures","BNBUSDT",1650931209398,0.03,404.16,404.15,0.03]
["binance-futures","BNBUSDT",1650931209452,3.62,404.19,404.16,0.06]
["binance-futures","BNBUSDT",1650931209818,1.7,404.24,404.16,0.06]
["binance-futures","BNBUSDT",1650931210004,8.87,404.29,404.16,0.06]
["binance-futures","BNBUSDT",1650931210125,2.47,404.26,404.16,0.06]
["binance-futures","BNBUSDT",1650931210552,2.47,404.24,404.16,0.06]
["binance-futures","BNBUSDT",1650931210735,8.87,404.29,404.16,0.06]
["binance-futures","BNBUSDT",1650931210884,2.47,404.26,404.16,0.06]
["binance-futures","BNBUSDT",1650931210919,2.47,404.26,404.15,15.72]
["binance-futures","BNBUSDT",1650931211124,8.87,404.29,404.15,23.72]
["binance-futures","BNBUSDT",1650931211191,31.41,404.3,404.15,23.72]
["binance-futures","BNBUSDT",1650931211233,31.41,404.3,404.15,15.72]
["binance-futures","BNBUSDT",1650931211372,31.41,404.3,404.15,22.47]
["binance-futures","BNBUSDT",1650931211536,31.41,404.3,404.15,23.54]
["binance-futures","BNBUSDT",1650931211777,1.41,404.25,404.15,23.54]
["binance-futures","BNBUSDT",1650931211935,1.41,404.25,404.15,62.54]
["binance-futures","BNBUSDT",1650931212082,1.36,404.25,404.15,62.54]
["binance-futures","BNBUSDT",1650931212286,1.03,404.25,404.15,62.54]
["binance-futures","BNBUSDT",1650931212445,0.87,404.25,404.15,62.54]
["binance-futures","BNBUSDT",1650931212986,2.82,404.25,404.15,23.54]
["binance-futures","BNBUSDT",1650931213096,3.57,404.19,404.15,27.9]
["binance-futures","BNBUSDT",1650931213225,3.57,404.19,404.15,35.9]
["binance-futures","BNBUSDT",1650931213442,2.38,404.19,404.15,35.86]
["binance-futures","BNBUSDT",1650931213523,2.38,404.19,404.15,36.9]
["binance-futures","BNBUSDT",1650931213542,2.38,404.19,404.15,39.9]
["binance-futures","BNBUSDT",1650931213645,2.38,404.19,404.16,0.18]
["binance-futures","BNBUSDT",1650931213740,91.11,404.36,404.16,0.18]
["binance-futures","BNBUSDT",1650931213762,1.2,404.26,404.16,0.18]
["binance-futures","BNBUSDT",1650931213917,0.94,404.18,404.16,0.18]
["binance-futures","BNBUSDT",1650931214022,0.09,404.16,404.15,95.31]
["binance-futures","BNBUSDT",1650931214035,23.67,404.33,404.15,139.45]
["binance-futures","BNBUSDT",1650931214059,23.67,404.33,404.17,3.58]
["binance-futures","BNBUSDT",1650931214138,22.65,404.33,404.17,3.58]
["binance-futures","BNBUSDT",1650931214160,22.46,404.33,404.17,3.58]
["binance-futures","BNBUSDT",1650931214228,37.5,404.36,404.18,7.16]
["binance-futures","BNBUSDT",1650931214267,34.67,404.36,404.18,7.16]
["binance-futures","BNBUSDT",1650931214298,22.91,404.24,404.18,7.16]
["binance-futures","BNBUSDT",1650931214331,32.42,404.36,404.18,7.16]
["binance-futures","BNBUSDT",1650931214421,31.69,404.36,404.18,7.16]
["binance-futures","BNBUSDT",1650931214476,1.41,404.25,404.18,10.11]
["binance-futures","BNBUSDT",1650931214543,1.41,404.25,404.18,2.95]
["binance-futures","BNBUSDT",1650931214593,0.02,404.21,404.18,2.95]
["binance-futures","BNBUSDT",1650931214621,0.02,404.21,404.18,4.93]
["binance-futures","BNBUSDT",1650931214753,4.51,404.19,404.18,4.83]
["binance-futures","BNBUSDT",1650931214820,4.51,404.19,404.18,4.63]
["binance-futures","BNBUSDT",1650931214894,4.51,404.19,404.18,2.65]
["binance-futures","BNBUSDT",1650931215166,4.35,404.19,404.18,2.65]
["binance-futures","BNBUSDT",1650931215268,4.35,404.19,404.17,3.58]
["binance-futures","BNBUSDT",1650931215333,4.35,404.19,404.16,39.78]
["binance-futures","BNBUSDT",1650931215405,4.35,404.19,404.16,39.6]
["binance-futures","BNBUSDT",1650931215498,4.35,404.19,404.16,37.76]
["binance-futures","BNBUSDT",1650931215610,4.6,404.17,404.16,58.88]
["binance-futures","BNBUSDT",1650931215926,4.6,404.17,404.16,60.86]
["binance-futures","BNBUSDT",1650931216225,4.6,404.17,404.16,73.86]
["binance-futures","BNBUSDT",1650931216549,4.35,404.19,404.16,71.92]
["binance-futures","BNBUSDT",1650931216694,1.88,404.19,404.17,8.0]
["binance-futures","BNBUSDT",1650931216731,1.88,404.19,404.18,4.56]
["binance-futures","BNBUSDT",1650931216794,0.19,404.25,404.18,4.56]
["binance-futures","BNBUSDT",1650931216864,0.21,404.25,404.24,29.42]
["binance-futures","BNBUSDT",1650931216915,0.03,404.25,404.24,28.46]
["binance-futures","BNBUSDT",1650931216970,0.05,404.19,404.18,64.51]
["binance-futures","BNBUSDT",1650931217028,0.97,404.19,404.18,68.38]
["binance-futures","BNBUSDT",1650931217075,75.23,404.29,404.18,63.74]
["binance-futures","BNBUSDT",1650931217125,74.08,404.29,404.18,56.04]
["binance-futures","BNBUSDT",1650931217188,99.98,404.29,404.22,5.26]
["binance-futures","BNBUSDT",1650931217220,99.98,404.29,404.24,7.36]
["binance-futures","BNBUSDT",1650931217297,74.08,404.29,404.25,11.48]
["binance-futures","BNBUSDT",1650931217328,3.26,404.28,404.19,1.22]
["binance-futures","BNBUSDT",1650931217345,3.26,404.28,404.19,40.22]
["binance-futures","BNBUSDT",1650931217364,0.09,404.25,404.24,7.12]
["binance-futures","BNBUSDT",1650931217376,0.09,404.25,404.24,9.52]
["binance-futures","BNBUSDT",1650931217398,4.71,404.25,404.24,24.23]
["binance-futures","BNBUSDT",1650931217419,4.71,404.25,404.24,63.23]
["binance-futures","BNBUSDT",1650931217455,3.26,404.26,404.24,12.52]
["binance-futures","BNBUSDT",1650931217486,58.66,404.28,404.24,12.52]
["binance-futures","BNBUSDT",1650931217520,42.46,404.28,404.24,9.52]
["binance-futures","BNBUSDT",1650931217552,58.66,404.28,404.24,9.52]
["binance-futures","BNBUSDT",1650931217584,60.66,404.28,404.24,9.52]
["binance-futures","BNBUSDT",1650931217619,4.34,404.25,404.24,13.2]
["binance-futures","BNBUSDT",1650931217725,4.34,404.25,404.24,9.52]
["binance-futures","BNBUSDT",1650931217760,4.6,404.26,404.24,5.97]
["binance-futures","BNBUSDT",1650931217791,0.05,404.25,404.24,9.53]
["binance-futures","BNBUSDT",1650931217826,0.03,404.25,404.24,34.3]
["binance-futures","BNBUSDT",1650931217864,0.03,404.25,404.24,53.88]
["binance-futures","BNBUSDT",1650931217898,4.37,404.25,404.24,53.88]
["binance-futures","BNBUSDT",1650931218037,3.46,404.26,404.25,0.09]
["binance-futures","BNBUSDT",1650931218106,15.63,404.25,404.24,53.88]
["binance-futures","BNBUSDT",1650931218145,6.51,404.25,404.24,53.88]
["binance-futures","BNBUSDT",1650931218175,5.49,404.25,404.24,53.88]
["binance-futures","BNBUSDT",1650931218212,5.49,404.25,404.24,56.51]
["binance-futures","BNBUSDT",1650931218272,4.63,404.25,404.24,56.62]
["binance-futures","BNBUSDT",1650931218313,4.63,404.25,404.24,55.72]
["binance-futures","BNBUSDT",1650931218355,4.63,404.25,404.24,24.09]
["binance-futures","BNBUSDT",1650931218386,4.63,404.25,404.24,51.03]
["binance-futures","BNBUSDT",1650931218454,4.63,404.25,404.24,54.58]
["binance-futures","BNBUSDT",1650931218508,4.63,404.25,404.24,54.62]
["binance-futures","BNBUSDT",1650931218542,4.63,404.25,404.24,52.22]
["binance-futures","BNBUSDT",1650931218574,4.63,404.25,404.24,55.83]
["binance-futures","BNBUSDT",1650931218700,4.09,404.25,404.24,55.83]
["binance-futures","BNBUSDT",1650931218731,4.09,404.25,404.24,60.43]
["binance-futures","BNBUSDT",1650931218811,4.09,404.25,404.24,59.46]
["binance-futures","BNBUSDT",1650931218833,4.09,404.25,404.24,75.66]
["binance-futures","BNBUSDT",1650931218875,4.11,404.25,404.24,75.68]
["binance-futures","BNBUSDT",1650931219078,4.11,404.25,404.24,48.74]
["binance-futures","BNBUSDT",1650931219110,6.63,404.25,404.24,46.11]
["binance-futures","BNBUSDT",1650931219143,6.63,404.25,404.24,48.74]
["binance-futures","BNBUSDT",1650931219179,4.53,404.25,404.24,48.74]
["binance-futures","BNBUSDT",1650931219235,5.48,404.25,404.24,48.74]
["binance-futures","BNBUSDT",1650931219432,4.31,404.25,404.24,48.74]
["binance-futures","BNBUSDT",1650931219526,4.21,404.25,404.24,48.74]
["binance-futures","BNBUSDT",1650931219606,4.21,404.25,404.24,50.95]
["binance-futures","BNBUSDT",1650931219706,4.21,404.25,404.24,51.13]
["binance-futures","BNBUSDT",1650931219954,1.42,404.25,404.24,51.17]
["binance-futures","BNBUSDT",1650931220027,1.4,404.25,404.24,50.67]
["binance-futures","BNBUSDT",1650931220187,1.54,404.25,404.24,50.67]
["binance-futures","BNBUSDT",1650931220453,0.59,404.25,404.24,51.08]
["binance-futures","BNBUSDT",1650931220760,0.59,404.25,404.24,34.88]
["binance-futures","BNBUSDT",1650931220794,0.59,404.25,404.24,37.88]
["binance-futures","BNBUSDT",1650931221063,0.59,404.25,404.24,54.08]
["binance-futures","BNBUSDT",1650931221201,0.59,404.25,404.24,53.95]
["binance-futures","BNBUSDT",1650931221331,0.59,404.25,404.24,61.95]
["binance-futures","BNBUSDT",1650931221377,0.61,404.25,404.24,61.95]
["binance-futures","BNBUSDT",1650931221474,4.6,404.4,404.39,15.08]
["binance-futures","BNBUSDT",1650931221523,4.6,404.4,404.39,12.3]
["binance-futures","BNBUSDT",1650931221566,4.6,404.4,404.39,10.04]
["binance-futures","BNBUSDT",1650931221624,4.6,404.4,404.39,32.56]
["binance-futures","BNBUSDT",1650931221670,4.6,404.4,404.39,33.19]
["binance-futures","BNBUSDT",1650931221728,4.6,404.4,404.39,33.37]
["binance-futures","BNBUSDT",1650931221808,4.6,404.4,404.39,33.48]
["binance-futures","BNBUSDT",1650931221887,4.6,404.4,404.39,33.53]
["binance-futures","BNBUSDT",1650931221938,7.12,404.4,404.39,33.53]
["binance-futures","BNBUSDT",1650931221994,4.6,404.4,404.39,33.53]
["binance-futures","BNBUSDT",1650931222042,4.6,404.4,404.39,34.89]
["binance-futures","BNBUSDT",1650931222382,4.6,404.4,404.39,34.91]
["binance-futures","BNBUSDT",1650931222421,4.75,404.4,404.39,34.91]
["binance-futures","BNBUSDT",1650931222498,4.78,404.4,404.39,34.91]
["binance-futures","BNBUSDT",1650931222558,4.78,404.4,404.39,34.93]
["binance-futures","BNBUSDT",1650931222603,7.5,404.4,404.39,34.93]
["binance-futures","BNBUSDT",1650931222704,7.98,404.4,404.39,34.93]
["binance-futures","BNBUSDT",1650931222876,4.98,404.4,404.39,34.93]
["binance-futures","BNBUSDT",1650931223002,7.5,404.4,404.39,34.93]
["binance-futures","BNBUSDT",1650931223065,47.5,404.4,404.39,3.57]
["binance-futures","BNBUSDT",1650931223132,4.78,404.37,404.36,2.49]
["binance-futures","BNBUSDT",1650931223180,9.81,404.37,404.36,2.49]
["binance-futures","BNBUSDT",1650931223231,14.32,404.37,404.36,0.02]
["binance-futures","BNBUSDT",1650931223393,17.32,404.37,404.36,0.02]
["binance-futures","BNBUSDT",1650931223465,19.98,404.37,404.36,0.02]
["binance-futures","BNBUSDT",1650931223519,20.03,404.37,404.36,0.02]
["binance-futures","BNBUSDT",1650931223669,20.03,404.37,404.36,0.16]
["binance-futures","BNBUSDT",1650931223784,17.03,404.37,404.36,0.16]
["binance-futures","BNBUSDT",1650931223906,1.98,404.36,404.34,0.02]
["binance-futures","BNBUSDT",1650931223957,5.6,404.44,404.43,0.74]
["binance-futures","BNBUSDT",1650931224006,4.6,404.41,404.4,0.17]
["binance-futures","BNBUSDT",1650931224047,10.18,404.41,404.4,1.7]
["binance-futures","BNBUSDT",1650931224106,5.84,404.41,404.4,1.7]
["binance-futures","BNBUSDT",1650931224166,5.57,404.41,404.4,4.32]
["binance-futures","BNBUSDT",1650931224200,11.28,404.41,404.4,2.96]
["binance-futures","BNBUSDT",1650931224268,8.28,404.41,404.4,2.96]
["binance-futures","BNBUSDT",1650931224326,10.8,404.41,404.4,2.96]
["binance-futures","BNBUSDT",1650931224444,50.8,404.41,404.4,2.64]
["binance-futures","BNBUSDT",1650931224491,56.23,404.41,404.4,2.64]
["binance-futures","BNBUSDT",1650931224528,56.23,404.41,404.39,0.02]
["binance-futures","BNBUSDT",1650931224581,40.14,404.41,404.37,1.36]
["binance-futures","BNBUSDT",1650931224629,14.76,404.47,404.36,1.36]
["binance-futures","BNBUSDT",1650931224691,4.95,404.51,404.5,15.07]
["binance-futures","BNBUSDT",1650931224743,0.05,404.53,404.52,9.99]
["binance-futures","BNBUSDT",1650931224787,4.94,404.53,404.5,0.51]
["binance-futures","BNBUSDT",1650931224837,1.47,404.51,404.49,0.02]
["binance-futures","BNBUSDT",1650931224882,4.94,404.5,404.47,0.02]
["binance-futures","BNBUSDT",1650931224943,46.08,404.48,404.47,0.02]
["binance-futures","BNBUSDT",1650931225001,53.79,404.47,404.46,0.66]
["binance-futures","BNBUSDT",1650931225095,56.31,404.47,404.46,0.66]
["binance-futures","BNBUSDT",1650931225325,50.38,404.47,404.46,0.66]
["binance-futures","BNBUSDT",1650931225375,50.38,404.47,404.46,0.68]
["binance-futures","BNBUSDT",1650931225429,50.38,404.47,404.46,0.7]
["binance-futures","BNBUSDT",1650931225482,50.41,404.47,404.46,0.82]
["binance-futures","BNBUSDT",1650931225535,50.41,404.47,404.46,0.79]
["binance-futures","BNBUSDT",1650931225583,9.76,404.47,404.46,8.79]
["binance-futures","BNBUSDT",1650931225628,5.86,404.47,404.46,10.15]
["binance-futures","BNBUSDT",1650931225689,0.05,404.47,404.46,34.12]
["binance-futures","BNBUSDT",1650931225752,0.05,404.47,404.46,54.92]
["binance-futures","BNBUSDT",1650931226161,0.05,404.47,404.46,30.72]
["binance-futures","BNBUSDT",1650931226196,0.05,404.47,404.46,33.72]
["binance-futures","BNBUSDT",1650931226255,0.05,404.47,404.46,33.3]
["binance-futures","BNBUSDT",1650931226348,0.05,404.47,404.46,9.47]
["binance-futures","BNBUSDT",1650931226385,0.05,404.47,404.46,7.13]
["binance-futures","BNBUSDT",1650931226427,2.57,404.47,404.46,7.13]
["binance-futures","BNBUSDT",1650931226476,2.54,404.47,404.46,6.62]
["binance-futures","BNBUSDT",1650931226506,2.59,404.47,404.46,6.62]
["binance-futures","BNBUSDT",1650931226535,2.59,404.47,404.46,6.75]
["binance-futures","BNBUSDT",1650931226602,4.6,404.45,404.44,11.43]
["binance-futures","BNBUSDT",1650931226629,4.6,404.45,404.44,14.43]
["binance-futures","BNBUSDT",1650931226709,4.6,404.45,404.44,14.27]
["binance-futures","BNBUSDT",1650931226725,4.6,404.45,404.44,12.89]
["binance-futures","BNBUSDT",1650931226786,8.6,404.45,404.44,2.89]
["binance-futures","BNBUSDT",1650931226911,12.15,404.45,404.44,2.89]
["binance-futures","BNBUSDT",1650931227000,12.2,404.45,404.44,2.89]
["binance-futures","BNBUSDT",1650931227035,12.2,404.45,404.44,2.39]
["binance-futures","BNBUSDT",1650931227067,12.6,404.45,404.44,1.36]
["binance-futures","BNBUSDT",1650931227094,12.62,404.45,404.44,1.36]
["binance-futures","BNBUSDT",1650931227212,12.62,404.45,404.44,1.12]
["binance-futures","BNBUSDT",1650931227382,12.69,404.45,404.44,1.14]
["binance-futures","BNBUSDT",1650931227417,14.98,404.44,404.43,0.05]
["binance-futures","BNBUSDT",1650931227452,22.31,404.44,404.43,0.07]
["binance-futures","BNBUSDT",1650931227480,24.85,404.44,404.43,0.07]
["binance-futures","BNBUSDT",1650931227520,24.85,404.44,404.43,0.09]
["binance-futures","BNBUSDT",1650931227556,24.91,404.44,404.43,0.09]
["binance-futures","BNBUSDT",1650931227628,24.95,404.44,404.42,1.79]
["binance-futures","BNBUSDT",1650931227662,30.6,404.43,404.42,1.79]
["binance-futures","BNBUSDT",1650931227758,30.6,404.43,404.42,1.16]
["binance-futures","BNBUSDT",1650931227898,33.22,404.43,404.42,1.16]
["binance-futures","BNBUSDT",1650931227988,33.24,404.43,404.42,1.16]
["binance-futures","BNBUSDT",1650931228088,33.3,404.43,404.42,1.16]
["binance-futures","BNBUSDT",1650931228138,33.3,404.43,404.42,9.16]
["binance-futures","BNBUSDT",1650931228182,33.32,404.43,404.42,9.16]
["binance-futures","BNBUSDT",1650931228228,33.29,404.43,404.42,9.21]
["binance-futures","BNBUSDT",1650931228252,33.29,404.43,404.42,12.21]
["binance-futures","BNBUSDT",1650931228307,28.21,404.43,404.42,12.21]
["binance-futures","BNBUSDT",1650931228448,21.86,404.43,404.42,12.24]
["binance-futures","BNBUSDT",1650931228521,19.85,404.43,404.42,12.24]
["binance-futures","BNBUSDT",1650931228551,19.85,404.43,404.42,16.86]
["binance-futures","BNBUSDT",1650931228835,14.83,404.43,404.42,16.86]
["binance-futures","BNBUSDT",1650931228948,10.23,404.43,404.42,21.37]
["binance-futures","BNBUSDT",1650931229191,10.23,404.43,404.42,24.06]
["binance-futures","BNBUSDT",1650931229321,10.23,404.43,404.42,21.67]
["binance-futures","BNBUSDT",1650931229363,12.44,404.43,404.42,21.69]
["binance-futures","BNBUSDT",1650931229428,12.4,404.43,404.42,70.29]
["binance-futures","BNBUSDT",1650931229464,12.48,404.43,404.42,70.29]
["binance-futures","BNBUSDT",1650931229503,12.85,404.43,404.42,74.8]
["binance-futures","BNBUSDT",1650931229540,12.85,404.43,404.42,70.31]
["binance-futures","BNBUSDT",1650931229645,12.87,404.43,404.42,92.84]
["binance-futures","BNBUSDT",1650931229777,12.87,404.43,404.42,70.31]
["binance-futures","BNBUSDT",1650931229812,20.19,404.43,404.42,13.71]
["binance-futures","BNBUSDT",1650931229848,22.07,404.43,404.42,21.71]
["binance-futures","BNBUSDT",1650931229894,17.71,404.44,404.42,21.71]
["binance-futures","BNBUSDT",1650931229939,17.71,404.44,404.43,129.2]
["binance-futures","BNBUSDT",1650931229976,4.92,404.44,404.43,129.23]
["binance-futures","BNBUSDT",1650931230005,4.92,404.44,404.43,135.74]
["binance-futures","BNBUSDT",1650931230041,4.92,404.44,404.43,135.8]
["binance-futures","BNBUSDT",1650931230074,4.92,404.44,404.43,135.84]
["binance-futures","BNBUSDT",1650931230120,0.02,404.46,404.44,2.42]
["binance-futures","BNBUSDT",1650931230149,0.02,404.46,404.45,37.81]
["binance-futures","BNBUSDT",1650931230187,0.03,404.47,404.46,30.64]
["binance-futures","BNBUSDT",1650931230215,0.04,404.48,404.47,22.23]
["binance-futures","BNBUSDT",1650931230247,0.02,404.48,404.47,26.88]
["binance-futures","BNBUSDT",1650931230290,0.02,404.48,404.47,29.4]
["binance-futures","BNBUSDT",1650931230331,0.02,404.48,404.47,32.56]
["binance-futures","BNBUSDT",1650931230378,8.17,404.48,404.47,32.58]
["binance-futures","BNBUSDT",1650931230416,8.19,404.48,404.47,32.58]
["binance-futures","BNBUSDT",1650931230456,8.19,404.48,404.47,57.71]
["binance-futures","BNBUSDT",1650931230492,8.26,404.48,404.47,54.71]
["binance-futures","BNBUSDT",1650931230530,8.26,404.48,404.47,33.68]
["binance-futures","BNBUSDT",1650931230563,8.26,404.48,404.47,33.57]
["binance-futures","BNBUSDT",1650931230607,8.26,404.48,404.47,33.63]
["binance-futures","BNBUSDT",1650931230644,8.3,404.48,404.47,33.63]
["binance-futures","BNBUSDT",1650931230826,8.3,404.48,404.47,32.68]
["binance-futures","BNBUSDT",1650931230944,9.14,404.48,404.47,30.16]
["binance-futures","BNBUSDT",1650931230988,5.59,404.48,404.47,30.11]
["binance-futures","BNBUSDT",1650931231026,5.79,404.48,404.47,33.14]
["binance-futures","BNBUSDT",1650931231102,1.19,404.48,404.47,33.14]
["binance-futures","BNBUSDT",1650931231189,1.19,404.48,404.47,33.19]
["binance-futures","BNBUSDT",1650931231329,0.35,404.48,404.47,35.7]
["binance-futures","BNBUSDT",1650931231391,0.37,404.48,404.47,35.7]
["binance-futures","BNBUSDT",1650931231454,0.37,404.48,404.47,38.17]
["binance-futures","BNBUSDT",1650931231499,0.37,404.48,404.47,46.17]
["binance-futures","BNBUSDT",1650931231542,0.37,404.48,404.47,46.19]
["binance-futures","BNBUSDT",1650931231623,0.37,404.48,404.47,46.22]
["binance-futures","BNBUSDT",1650931231713,0.33,404.48,404.47,46.38]
["binance-futures","BNBUSDT",1650931231749,0.33,404.48,404.47,46.36]
["binance-futures","BNBUSDT",1650931232090,0.33,404.48,404.47,38.36]
["binance-futures","BNBUSDT",1650931232130,0.35,404.48,404.47,38.36]
["binance-futures","BNBUSDT",1650931232274,0.35,404.48,404.47,46.36]
["binance-futures","BNBUSDT",1650931232385,0.35,404.48,404.47,38.36]
["binance-futures","BNBUSDT",1650931232423,0.37,404.48,404.47,38.36]
["binance-futures","BNBUSDT",1650931232455,0.37,404.48,404.47,38.58]
["binance-futures","BNBUSDT",1650931232560,0.37,404.48,404.47,38.45]
["binance-futures","BNBUSDT",1650931232631,0.37,404.48,404.47,38.47]
["binance-futures","BNBUSDT",1650931232951,0.37,404.48,404.47,46.47]
["binance-futures","BNBUSDT",1650931233207,0.37,404.48,404.47,46.5]
["binance-futures","BNBUSDT",1650931233306,0.37,404.48,404.47,33.66]
["binance-futures","BNBUSDT",1650931233367,0.37,404.48,404.47,25.66]
["binance-futures","BNBUSDT",1650931233543,0.37,404.48,404.47,30.26]
["binance-futures","BNBUSDT",1650931233602,0.37,404.48,404.47,38.26]
["binance-futures","BNBUSDT",1650931233665,0.52,404.48,404.47,38.32]
["binance-futures","BNBUSDT",1650931233701,0.52,404.48,404.47,38.26]
["binance-futures","BNBUSDT",1650931233776,0.52,404.48,404.47,36.44]
["binance-futures","BNBUSDT",1650931233986,0.37,404.48,404.47,36.5]
["binance-futures","BNBUSDT",1650931233997,0.37,404.48,404.47,36.52]
["binance-futures","BNBUSDT",1650931234334,0.37,404.48,404.47,35.01]
["binance-futures","BNBUSDT",1650931234490,0.46,404.48,404.47,35.01]
["binance-futures","BNBUSDT",1650931234544,0.46,404.48,404.47,18.05]
["binance-futures","BNBUSDT",1650931234584,0.46,404.48,404.47,21.05]
["binance-futures","BNBUSDT",1650931234612,0.46,404.48,404.47,23.51]
["binance-futures","BNBUSDT",1650931234703,0.46,404.48,404.47,49.71]
["binance-futures","BNBUSDT",1650931234728,2.52,404.5,404.48,3.58]
["binance-futures","BNBUSDT",1650931234756,2.49,404.5,404.49,60.44]
["binance-futures","BNBUSDT",1650931234791,2.47,404.5,404.49,80.18]
["binance-futures","BNBUSDT",1650931234830,2.47,404.5,404.49,96.38]
["binance-futures","BNBUSDT",1650931234927,2.47,404.5,404.49,96.54]
["binance-futures","BNBUSDT",1650931235007,2.47,404.5,404.49,90.01]
["binance-futures","BNBUSDT",1650931235075,2.47,404.5,404.49,90.07]
["binance-futures","BNBUSDT",1650931235118,2.47,404.5,404.49,90.11]
["binance-futures","BNBUSDT",1650931235161,2.47,404.5,404.49,90.17]
["binance-futures","BNBUSDT",1650931235235,2.47,404.5,404.49,90.22]
["binance-futures","BNBUSDT",1650931235267,0.02,404.52,404.49,90.22]
["binance-futures","BNBUSDT",1650931235304,2.1,404.55,404.51,56.3]
["binance-futures","BNBUSDT",1650931235335,2.1,404.55,404.53,60.17]
["binance-futures","BNBUSDT",1650931235362,0.02,404.61,404.55,34.69]
["binance-futures","BNBUSDT",1650931235394,0.24,404.58,404.57,34.77]
["binance-futures","BNBUSDT",1650931235429,0.02,404.61,404.57,34.77]
["binance-futures","BNBUSDT",1650931235456,0.02,404.61,404.57,42.9]
["binance-futures","BNBUSDT",1650931235489,0.04,404.6,404.59,34.04]
["binance-futures","BNBUSDT",1650931235529,0.02,404.61,404.59,36.04]
["binance-futures","BNBUSDT",1650931235565,0.02,404.61,404.6,0.03]
["binance-futures","BNBUSDT",1650931235602,0.02,404.61,404.6,26.99]
["binance-futures","BNBUSDT",1650931235637,0.02,404.61,404.6,35.96]
["binance-futures","BNBUSDT",1650931235672,0.03,404.62,404.61,0.13]
["binance-futures","BNBUSDT",1650931235765,4.12,404.66,404.61,82.11]
["binance-futures","BNBUSDT",1650931235804,0.02,404.67,404.65,17.0]
["binance-futures","BNBUSDT",1650931235867,0.02,404.67,404.66,22.35]
["binance-futures","BNBUSDT",1650931235897,0.02,404.67,404.66,22.59]
["binance-futures","BNBUSDT",1650931235975,0.09,404.69,404.67,0.12]
["binance-futures","BNBUSDT",1650931236115,0.09,404.69,404.68,1.38]
["binance-futures","BNBUSDT",1650931236131,16.29,404.69,404.68,2.4]
["binance-futures","BNBUSDT",1650931236144,16.29,404.69,404.68,17.76]
["binance-futures","BNBUSDT",1650931236161,16.29,404.69,404.68,17.82]
["binance-futures","BNBUSDT",1650931236196,20.89,404.69,404.68,17.02]
["binance-futures","BNBUSDT",1650931236239,24.44,404.69,404.68,17.16]
["binance-futures","BNBUSDT",1650931236272,18.29,404.69,404.68,17.19]
["binance-futures","BNBUSDT",1650931236306,4.33,404.69,404.68,17.19]
["binance-futures","BNBUSDT",1650931236347,4.05,404.7,404.69,0.03]
["binance-futures","BNBUSDT",1650931236372,24.55,404.77,404.69,0.03]
["binance-futures","BNBUSDT",1650931236387,2.02,404.78,404.69,9.88]
["binance-futures","BNBUSDT",1650931236426,0.04,404.78,404.69,9.88]
["binance-futures","BNBUSDT",1650931236448,2.1,404.76,404.69,28.46]
["binance-futures","BNBUSDT",1650931236468,2.1,404.76,404.69,40.45]
["binance-futures","BNBUSDT",1650931236495,2.1,404.76,404.72,4.17]
["binance-futures","BNBUSDT",1650931236509,0.12,404.76,404.72,4.17]
["binance-futures","BNBUSDT",1650931236538,0.12,404.76,404.72,8.77]
["binance-futures","BNBUSDT",1650931236554,0.16,404.76,404.72,8.77]
["binance-futures","BNBUSDT",1650931236575,0.16,404.76,404.74,6.29]
["binance-futures","BNBUSDT",1650931236695,3.24,404.85,404.74,10.89]
["binance-futures","BNBUSDT",1650931236705,0.02,404.8,404.74,27.09]
["binance-futures","BNBUSDT",1650931236736,1.98,404.79,404.74,27.09]
["binance-futures","BNBUSDT",1650931236778,1.98,404.79,404.74,29.61]
["binance-futures","BNBUSDT",1650931236811,0.02,404.8,404.74,30.61]
["binance-futures","BNBUSDT",1650931236851,3.24,404.85,404.75,0.05]
["binance-futures","BNBUSDT",1650931236932,3.24,404.85,404.75,3.63]
["binance-futures","BNBUSDT",1650931237028,3.24,404.85,404.75,0.75]
["binance-futures","BNBUSDT",1650931237066,3.24,404.85,404.77,4.6]
["binance-futures","BNBUSDT",1650931237120,3.24,404.85,404.78,16.2]
["binance-futures","BNBUSDT",1650931237173,3.24,404.85,404.83,8.42]
["binance-futures","BNBUSDT",1650931237244,16.2,404.84,404.83,13.08]
["binance-futures","BNBUSDT",1650931237273,18.78,404.84,404.8,0.04]
["binance-futures","BNBUSDT",1650931237302,18.78,404.84,404.77,39.26]
["binance-futures","BNBUSDT",1650931237335,16.2,404.84,404.8,0.17]
["binance-futures","BNBUSDT",1650931237404,16.95,404.84,404.8,0.17]
["binance-futures","BNBUSDT",1650931237446,16.2,404.84,404.8,0.21]
["binance-futures","BNBUSDT",1650931237485,16.2,404.84,404.82,0.49]
["binance-futures","BNBUSDT",1650931237527,20.8,404.84,404.83,11.59]
["binance-futures","BNBUSDT",1650931237573,23.36,404.84,404.83,11.78]
["binance-futures","BNBUSDT",1650931237610,23.36,404.84,404.83,3.81]
["binance-futures","BNBUSDT",1650931237715,23.36,404.84,404.83,3.45]
["binance-futures","BNBUSDT",1650931237762,18.76,404.84,404.83,3.45]
["binance-futures","BNBUSDT",1650931237824,18.76,404.84,404.81,4.05]
["binance-futures","BNBUSDT",1650931237906,5.13,404.83,404.82,0.17]
["binance-futures","BNBUSDT",1650931238148,33.56,404.83,404.76,3.52]
["binance-futures","BNBUSDT",1650931238184,4.33,404.8,404.76,3.52]
["binance-futures","BNBUSDT",1650931238247,9.83,404.77,404.76,3.52]
["binance-futures","BNBUSDT",1650931238280,8.93,404.77,404.76,3.52]
["binance-futures","BNBUSDT",1650931238319,0.91,404.76,404.75,3.69]
["binance-futures","BNBUSDT",1650931238355,1.05,404.76,404.75,8.2]
["binance-futures","BNBUSDT",1650931238381,0.91,404.76,404.75,8.2]
["binance-futures","BNBUSDT",1650931238418,5.51,404.76,404.75,16.2]
["binance-futures","BNBUSDT",1650931238448,5.51,404.76,404.75,11.69]
["binance-futures","BNBUSDT",1650931238484,8.51,404.76,404.75,11.69]
["binance-futures","BNBUSDT",1650931238511,8.51,404.76,404.75,8.69]
["binance-futures","BNBUSDT",1650931238548,27.23,404.76,404.75,8.69]
["binance-futures","BNBUSDT",1650931238581,31.74,404.76,404.75,10.57]
["binance-futures","BNBUSDT",1650931238786,8.51,404.76,404.75,10.83]
["binance-futures","BNBUSDT",1650931238863,8.51,404.76,404.75,25.19]
["binance-futures","BNBUSDT",1650931238896,8.51,404.76,404.75,15.34]
["binance-futures","BNBUSDT",1650931238949,8.51,404.76,404.75,10.83]
["binance-futures","BNBUSDT",1650931238979,6.42,404.76,404.75,10.83]
["binance-futures","BNBUSDT",1650931239005,6.42,404.76,404.75,13.3]
["binance-futures","BNBUSDT",1650931239082,6.42,404.76,404.75,13.32]
["binance-futures","BNBUSDT",1650931239139,6.33,404.76,404.75,13.28]
["binance-futures","BNBUSDT",1650931239247,6.33,404.76,404.75,13.3]
["binance-futures","BNBUSDT",1650931239302,6.43,404.76,404.75,13.32]
["binance-futures","BNBUSDT",1650931239347,6.57,404.76,404.75,30.28]
["binance-futures","BNBUSDT",1650931239378,0.05,404.79,404.76,0.06]
["binance-futures","BNBUSDT",1650931239412,4.65,404.79,404.78,58.73]
["binance-futures","BNBUSDT",1650931239454,7.65,404.79,404.78,54.13]
["binance-futures","BNBUSDT",1650931239514,7.67,404.79,404.78,54.13]
["binance-futures","BNBUSDT",1650931239626,7.67,404.79,404.78,54.17]
["binance-futures","BNBUSDT",1650931239670,7.67,404.79,404.78,37.97]
["binance-futures","BNBUSDT",1650931239743,10.19,404.79,404.78,37.97]
["binance-futures","BNBUSDT",1650931239798,10.19,404.79,404.78,37.99]
["binance-futures","BNBUSDT",1650931239837,7.67,404.79,404.78,40.48]
["binance-futures","BNBUSDT",1650931239905,6.18,404.79,404.78,44.99]
["binance-futures","BNBUSDT",1650931239950,3.02,404.79,404.78,49.59]
["binance-futures","BNBUSDT",1650931240076,3.02,404.79,404.78,49.72]
["binance-futures","BNBUSDT",1650931240128,3.02,404.79,404.78,49.74]
["binance-futures","BNBUSDT",1650931240297,7.68,404.79,404.78,27.02]
["binance-futures","BNBUSDT",1650931240350,10.2,404.79,404.78,24.67]
["binance-futures","BNBUSDT",1650931240390,10.2,404.79,404.78,22.67]
["binance-futures","BNBUSDT",1650931240440,10.26,404.79,404.78,22.69]
["binance-futures","BNBUSDT",1650931240565,10.26,404.79,404.75,8.05]
["binance-futures","BNBUSDT",1650931240614,4.81,404.76,404.75,8.02]
["binance-futures","BNBUSDT",1650931240719,10.33,404.76,404.75,5.08]
["binance-futures","BNBUSDT",1650931240774,14.84,404.76,404.75,5.08]
["binance-futures","BNBUSDT",1650931240828,14.9,404.76,404.75,1.04]
["binance-futures","BNBUSDT",1650931240938,14.96,404.76,404.75,1.04]
["binance-futures","BNBUSDT",1650931241038,14.98,404.76,404.75,1.04]
["binance-futures","BNBUSDT",1650931241222,12.29,404.73,404.72,8.04]
["binance-futures","BNBUSDT",1650931241272,15.29,404.73,404.72,7.82]
["binance-futures","BNBUSDT",1650931241328,19.86,404.73,404.72,7.82]
["binance-futures","BNBUSDT",1650931241437,19.95,404.73,404.72,7.82]
["binance-futures","BNBUSDT",1650931241553,19.97,404.73,404.72,7.82]
["binance-futures","BNBUSDT",1650931241601,19.97,404.73,404.72,7.92]
["binance-futures","BNBUSDT",1650931241699,3.17,404.73,404.72,61.3]
["binance-futures","BNBUSDT",1650931241818,15.85,404.81,404.79,0.02]
["binance-futures","BNBUSDT",1650931241870,42.31,404.8,404.76,0.07]
["binance-futures","BNBUSDT",1650931241928,6.81,404.77,404.76,0.07]
["binance-futures","BNBUSDT",1650931242031,9.81,404.77,404.76,8.07]
["binance-futures","BNBUSDT",1650931242129,9.81,404.77,404.76,8.17]
["binance-futures","BNBUSDT",1650931242251,9.87,404.77,404.76,8.17]
["binance-futures","BNBUSDT",1650931242307,12.39,404.77,404.76,8.19]
["binance-futures","BNBUSDT",1650931242364,17.93,404.77,404.76,0.25]
["binance-futures","BNBUSDT",1650931242474,17.93,404.77,404.76,0.35]
["binance-futures","BNBUSDT",1650931242526,17.93,404.77,404.76,0.37]
["binance-futures","BNBUSDT",1650931242658,20.32,404.77,404.76,0.37]
["binance-futures","BNBUSDT",1650931242722,42.96,404.75,404.74,8.02]
["binance-futures","BNBUSDT",1650931242764,9.17,404.73,404.7,2.2]
["binance-futures","BNBUSDT",1650931242801,24.68,404.73,404.68,10.66]
["binance-futures","BNBUSDT",1650931242846,16.2,404.69,404.68,10.66]
["binance-futures","BNBUSDT",1650931242894,86.36,404.69,404.66,0.99]
["binance-futures","BNBUSDT",1650931242938,41.34,404.67,404.66,0.99]
["binance-futures","BNBUSDT",1650931242995,52.56,404.67,404.66,0.99]
["binance-futures","BNBUSDT",1650931243066,11.54,404.66,404.65,0.02]
["binance-futures","BNBUSDT",1650931243127,29.55,404.66,404.65,0.02]
["binance-futures","BNBUSDT",1650931243182,29.63,404.66,404.65,0.02]
["binance-futures","BNBUSDT",1650931243225,32.63,404.66,404.65,0.02]
["binance-futures","BNBUSDT",1650931243366,37.14,404.66,404.65,0.04]
["binance-futures","BNBUSDT",1650931243593,39.66,404.66,404.65,0.04]
["binance-futures","BNBUSDT",1650931243700,39.66,404.66,404.65,4.64]
["binance-futures","BNBUSDT",1650931243815,37.14,404.66,404.65,4.64]
["binance-futures","BNBUSDT",1650931243917,32.63,404.66,404.65,4.64]
["binance-futures","BNBUSDT",1650931243977,3.1,404.66,404.65,12.64]
["binance-futures","BNBUSDT",1650931244026,0.1,404.66,404.65,19.14]
["binance-futures","BNBUSDT",1650931244264,0.1,404.66,404.65,19.29]
["binance-futures","BNBUSDT",1650931244320,0.12,404.66,404.65,19.29]
["binance-futures","BNBUSDT",1650931244368,0.12,404.66,404.65,19.31]
["binance-futures","BNBUSDT",1650931244449,0.12,404.66,404.65,23.82]
["binance-futures","BNBUSDT",1650931244504,0.12,404.66,404.65,63.67]
["binance-futures","BNBUSDT",1650931244566,0.05,404.69,404.68,16.35]
["binance-futures","BNBUSDT",1650931244618,0.02,404.71,404.7,19.44]
["binance-futures","BNBUSDT",1650931244659,4.6,404.72,404.71,0.04]
["binance-futures","BNBUSDT",1650931244717,9.03,404.72,404.71,0.04]
["binance-futures","BNBUSDT",1650931244776,14.57,404.71,404.7,0.2]
["binance-futures","BNBUSDT",1650931244822,17.57,404.71,404.7,0.2]
["binance-futures","BNBUSDT",1650931244875,17.57,404.71,404.7,0.24]
["binance-futures","BNBUSDT",1650931244991,14.57,404.71,404.7,0.24]
["binance-futures","BNBUSDT",1650931245204,22.26,404.71,404.7,0.24]
["binance-futures","BNBUSDT",1650931245327,22.48,404.71,404.7,0.24]
["binance-futures","BNBUSDT",1650931245385,22.66,404.71,404.7,0.23]
["binance-futures","BNBUSDT",1650931245421,22.68,404.71,404.7,0.53]
["binance-futures","BNBUSDT",1650931245502,38.88,404.71,404.7,0.53]
["binance-futures","BNBUSDT",1650931245543,38.88,404.71,404.7,0.55]
["binance-futures","BNBUSDT",1650931246076,38.88,404.71,404.7,0.57]
["binance-futures","BNBUSDT",1650931246287,22.68,404.71,404.7,0.57]
["binance-futures","BNBUSDT",1650931246497,7.69,404.71,404.7,31.9]
["binance-futures","BNBUSDT",1650931246534,10.69,404.71,404.7,23.9]
["binance-futures","BNBUSDT",1650931246568,5.13,404.71,404.7,23.9]
["binance-futures","BNBUSDT",1650931246806,5.13,404.71,404.7,0.57]
["binance-futures","BNBUSDT",1650931246842,30.77,404.71,404.7,0.57]
["binance-futures","BNBUSDT",1650931246887,46.97,404.71,404.7,0.57]
["binance-futures","BNBUSDT",1650931246981,51.48,404.71,404.7,0.57]
["binance-futures","BNBUSDT",1650931247264,51.5,404.71,404.7,0.57]
["binance-futures","BNBUSDT",1650931247293,46.99,404.71,404.7,0.57]
["binance-futures","BNBUSDT",1650931247367,14.59,404.71,404.7,5.17]
["binance-futures","BNBUSDT",1650931247395,10.25,404.71,404.7,5.14]
["binance-futures","BNBUSDT",1650931247432,10.25,404.71,404.7,5.18]
["binance-futures","BNBUSDT",1650931247459,10.45,404.71,404.7,5.18]
["binance-futures","BNBUSDT",1650931247502,7.93,404.71,404.7,0.18]
["binance-futures","BNBUSDT",1650931247532,26.48,404.71,404.7,0.23]
["binance-futures","BNBUSDT",1650931247570,23.28,404.71,404.7,8.23]
["binance-futures","BNBUSDT",1650931247605,23.28,404.71,404.7,8.25]
["binance-futures","BNBUSDT",1650931247644,23.28,404.71,404.7,8.27]
["binance-futures","BNBUSDT",1650931247707,23.28,404.71,404.7,8.22]
["binance-futures","BNBUSDT",1650931247813,23.28,404.71,404.7,31.17]
["binance-futures","BNBUSDT",1650931247863,18.66,404.71,404.7,65.62]
["binance-futures","BNBUSDT",1650931247902,18.66,404.71,404.7,98.02]
["binance-futures","BNBUSDT",1650931247935,42.91,404.74,404.73,21.8]
["binance-futures","BNBUSDT",1650931247966,41.05,404.74,404.73,23.18]
["binance-futures","BNBUSDT",1650931247996,41.07,404.74,404.73,39.38]
["binance-futures","BNBUSDT",1650931248027,41.89,404.74,404.73,39.38]
["binance-futures","BNBUSDT",1650931248103,41.07,404.74,404.73,55.58]
["binance-futures","BNBUSDT",1650931248139,41.07,404.74,404.73,55.75]
["binance-futures","BNBUSDT",1650931248175,0.03,404.75,404.74,0.04]
["binance-futures","BNBUSDT",1650931248210,0.05,404.8,404.74,143.14]
["binance-futures","BNBUSDT",1650931248242,0.05,404.8,404.75,0.05]
["binance-futures","BNBUSDT",1650931248283,0.05,404.8,404.77,17.38]
["binance-futures","BNBUSDT",1650931248357,0.05,404.8,404.77,90.59]
["binance-futures","BNBUSDT",1650931248401,0.02,404.8,404.79,76.98]
["binance-futures","BNBUSDT",1650931248446,5.53,404.81,404.8,43.22]
["binance-futures","BNBUSDT",1650931248477,1.98,404.81,404.8,46.09]
["binance-futures","BNBUSDT",1650931248555,1.98,404.81,404.8,46.11]
["binance-futures","BNBUSDT",1650931248585,9.1,404.81,404.8,46.11]
["binance-futures","BNBUSDT",1650931248616,12.1,404.81,404.8,45.11]
["binance-futures","BNBUSDT",1650931248666,6.58,404.81,404.8,45.11]
["binance-futures","BNBUSDT",1650931248778,6.58,404.81,404.8,23.67]
["binance-futures","BNBUSDT",1650931248928,6.58,404.81,404.8,28.18]
["binance-futures","BNBUSDT",1650931248968,6.58,404.81,404.8,23.67]
["binance-futures","BNBUSDT",1650931249007,6.58,404.81,404.8,23.7]
["binance-futures","BNBUSDT",1650931249037,0.02,404.82,404.81,32.59]
["binance-futures","BNBUSDT",1650931249068,4.45,404.83,404.82,13.78]
["binance-futures","BNBUSDT",1650931249102,4.45,404.83,404.82,13.8]
["binance-futures","BNBUSDT",1650931249140,7.07,404.83,404.82,13.8]
["binance-futures","BNBUSDT",1650931249176,10.07,404.83,404.82,13.8]
["binance-futures","BNBUSDT",1650931249258,10.07,404.83,404.82,14.2]
["binance-futures","BNBUSDT",1650931249299,10.12,404.83,404.82,14.2]
["binance-futures","BNBUSDT",1650931249406,10.12,404.83,404.82,4.99]
["binance-futures","BNBUSDT",1650931249440,10.17,404.83,404.82,4.99]
["binance-futures","BNBUSDT",1650931249479,14.68,404.83,404.82,0.45]
["binance-futures","BNBUSDT",1650931249515,30.88,404.83,404.82,0.45]
["binance-futures","BNBUSDT",1650931249547,30.88,404.83,404.82,0.48]
["binance-futures","BNBUSDT",1650931249583,30.88,404.83,404.82,0.45]
["binance-futures","BNBUSDT",1650931249630,38.88,404.83,404.82,0.45]
["binance-futures","BNBUSDT",1650931249659,55.08,404.83,404.82,0.47]
["binance-futures","BNBUSDT",1650931249698,55.08,404.83,404.82,0.49]
["binance-futures","BNBUSDT",1650931249966,52.61,404.83,404.82,0.49]
["binance-futures","BNBUSDT",1650931250005,4.6,404.8,404.76,9.84]
["binance-futures","BNBUSDT",1650931250040,2.52,404.79,404.78,0.11]
["binance-futures","BNBUSDT",1650931250071,9.96,404.79,404.78,1.38]
["binance-futures","BNBUSDT",1650931250112,12.96,404.79,404.78,3.6]
["binance-futures","BNBUSDT",1650931250166,12.96,404.79,404.78,2.22]
["binance-futures","BNBUSDT",1650931250218,7.62,404.79,404.76,8.08]
["binance-futures","BNBUSDT",1650931250251,8.25,404.79,404.76,8.08]
["binance-futures","BNBUSDT",1650931250288,13.03,404.78,404.77,0.04]
["binance-futures","BNBUSDT",1650931250367,13.1,404.78,404.77,0.04]
["binance-futures","BNBUSDT",1650931250403,8.08,404.77,404.76,4.51]
["binance-futures","BNBUSDT",1650931250430,7.58,404.77,404.76,4.51]
["binance-futures","BNBUSDT",1650931250519,9.72,404.77,404.76,9.02]
["binance-futures","BNBUSDT",1650931250552,8.86,404.77,404.76,10.14]
["binance-futures","BNBUSDT",1650931250638,8.93,404.77,404.76,10.11]
["binance-futures","BNBUSDT",1650931250711,8.95,404.77,404.76,10.11]
["binance-futures","BNBUSDT",1650931250837,8.95,404.77,404.76,14.73]
["binance-futures","BNBUSDT",1650931250880,3.35,404.77,404.76,47.13]
["binance-futures","BNBUSDT",1650931251098,3.14,404.77,404.76,47.13]
["binance-futures","BNBUSDT",1650931251214,3.14,404.77,404.76,47.15]
["binance-futures","BNBUSDT",1650931251290,3.12,404.77,404.76,47.15]
["binance-futures","BNBUSDT",1650931251472,3.46,404.77,404.76,47.15]
["binance-futures","BNBUSDT",1650931251744,3.46,404.77,404.76,42.64]
["binance-futures","BNBUSDT",1650931251768,3.46,404.77,404.76,47.15]
["binance-futures","BNBUSDT",1650931251826,3.46,404.77,404.76,42.64]
["binance-futures","BNBUSDT",1650931252222,16.2,404.85,404.82,16.2]
["binance-futures","BNBUSDT",1650931252255,31.84,404.88,404.87,0.86]
["binance-futures","BNBUSDT",1650931252285,36.44,404.88,404.86,9.97]
["binance-futures","BNBUSDT",1650931252318,11.16,404.87,404.86,0.02]
["binance-futures","BNBUSDT",1650931252353,16.45,404.87,404.86,0.04]
["binance-futures","BNBUSDT",1650931252463,1.0,404.9,404.87,0.04]
["binance-futures","BNBUSDT",1650931252498,8.79,404.95,404.92,6.32]
["binance-futures","BNBUSDT",1650931252530,0.02,404.95,404.94,0.02]
["binance-futures","BNBUSDT",1650931252565,16.22,404.95,404.94,0.02]
["binance-futures","BNBUSDT",1650931252595,1.0,404.93,404.89,1.98]
["binance-futures","BNBUSDT",1650931252633,11.02,404.95,404.91,0.86]
["binance-futures","BNBUSDT",1650931252663,3.56,404.93,404.92,0.02]
["binance-futures","BNBUSDT",1650931252701,1.0,404.93,404.9,1.36]
["binance-futures","BNBUSDT",1650931252734,3.0,404.92,404.91,4.38]
["binance-futures","BNBUSDT",1650931252759,3.0,404.92,404.91,6.36]
["binance-futures","BNBUSDT",1650931252795,3.0,404.92,404.91,6.39]
["binance-futures","BNBUSDT",1650931252831,3.0,404.92,404.91,6.14]
["binance-futures","BNBUSDT",1650931252865,3.0,404.92,404.91,6.18]
["binance-futures","BNBUSDT",1650931252948,3.0,404.92,404.91,10.69]
["binance-futures","BNBUSDT",1650931252981,1.98,404.91,404.89,3.58]
["binance-futures","BNBUSDT",1650931253018,10.82,404.91,404.9,1.38]
["binance-futures","BNBUSDT",1650931253054,6.26,404.91,404.9,2.74]
["binance-futures","BNBUSDT",1650931253083,11.82,404.9,404.89,3.58]
["binance-futures","BNBUSDT",1650931253156,6.26,404.89,404.88,0.05]
["binance-futures","BNBUSDT",1650931253190,4.33,404.9,404.89,0.02]
["binance-futures","BNBUSDT",1650931253261,7.33,404.9,404.89,0.02]
["binance-futures","BNBUSDT",1650931253327,11.98,404.89,404.88,2.52]
["binance-futures","BNBUSDT",1650931253387,11.98,404.89,404.88,0.05]
["binance-futures","BNBUSDT",1650931253439,12.46,404.89,404.88,0.05]
["binance-futures","BNBUSDT",1650931253474,12.46,404.89,404.88,0.07]
["binance-futures","BNBUSDT",1650931253581,12.46,404.89,404.85,6.12]
["binance-futures","BNBUSDT",1650931253605,2.56,404.87,404.86,1.02]
["binance-futures","BNBUSDT",1650931253648,6.89,404.87,404.86,1.02]
["binance-futures","BNBUSDT",1650931253724,14.69,404.86,404.85,6.12]
["binance-futures","BNBUSDT",1650931253752,9.58,404.86,404.85,10.72]
["binance-futures","BNBUSDT",1650931253782,7.65,404.86,404.85,9.45]
["binance-futures","BNBUSDT",1650931253818,10.65,404.86,404.85,9.45]
["binance-futures","BNBUSDT",1650931253991,10.65,404.86,404.85,6.98]
["binance-futures","BNBUSDT",1650931254046,10.65,404.86,404.85,8.34]
["binance-futures","BNBUSDT",1650931254242,10.65,404.86,404.85,5.96]
["binance-futures","BNBUSDT",1650931254283,10.65,404.86,404.85,1.36]
["binance-futures","BNBUSDT",1650931254329,9.65,404.86,404.85,1.4]
["binance-futures","BNBUSDT",1650931254367,9.65,404.86,404.85,0.04]
["binance-futures","BNBUSDT",1650931254489,9.65,404.86,404.85,0.06]
["binance-futures","BNBUSDT",1650931254560,9.65,404.86,404.85,0.1]
["binance-futures","BNBUSDT",1650931254615,9.65,404.86,404.85,0.13]
["binance-futures","BNBUSDT",1650931255044,8.13,404.86,404.85,2.45]
["binance-futures","BNBUSDT",1650931255128,11.68,404.86,404.85,2.45]
["binance-futures","BNBUSDT",1650931255197,11.68,404.86,404.85,1.49]
["binance-futures","BNBUSDT",1650931255290,10.68,404.86,404.85,1.49]
["binance-futures","BNBUSDT",1650931255333,13.08,404.86,404.85,0.11]
["binance-futures","BNBUSDT",1650931255586,9.53,404.86,404.85,0.1]
["binance-futures","BNBUSDT",1650931255791,7.13,404.86,404.85,1.06]
["binance-futures","BNBUSDT",1650931255839,6.91,404.89,404.87,0.02]
["binance-futures","BNBUSDT",1650931255869,1.0,404.88,404.87,0.51]
["binance-futures","BNBUSDT",1650931255906,1.0,404.87,404.86,4.82]
["binance-futures","BNBUSDT",1650931255935,4.51,404.89,404.87,0.51]
["binance-futures","BNBUSDT",1650931255970,1.0,404.88,404.87,0.51]
["binance-futures","BNBUSDT",1650931256020,1.2,404.9,404.88,7.45]
["binance-futures","BNBUSDT",1650931256053,1.2,404.9,404.89,37.82]
["binance-futures","BNBUSDT",1650931256090,4.22,404.9,404.89,41.67]
["binance-futures","BNBUSDT",1650931256121,4.22,404.9,404.89,57.9]
["binance-futures","BNBUSDT",1650931256156,4.26,404.9,404.89,57.9]
["binance-futures","BNBUSDT",1650931256189,4.26,404.9,404.89,58.86]
["binance-futures","BNBUSDT",1650931256362,4.21,404.9,404.89,58.91]
["binance-futures","BNBUSDT",1650931256450,3.06,404.9,404.89,58.91]
["binance-futures","BNBUSDT",1650931256517,3.06,404.9,404.89,63.42]
["binance-futures","BNBUSDT",1650931256557,3.06,404.9,404.89,58.91]
["binance-futures","BNBUSDT",1650931256669,3.06,404.9,404.89,63.51]
["binance-futures","BNBUSDT",1650931256850,3.06,404.9,404.89,81.84]
["binance-futures","BNBUSDT",1650931257042,11.89,404.9,404.89,81.84]
["binance-futures","BNBUSDT",1650931257058,11.89,404.9,404.89,78.02]
["binance-futures","BNBUSDT",1650931257124,11.89,404.9,404.89,59.69]
["binance-futures","BNBUSDT",1650931257180,14.29,404.9,404.89,53.6]
["binance-futures","BNBUSDT",1650931257320,14.29,404.9,404.89,53.91]
["binance-futures","BNBUSDT",1650931257405,14.27,404.9,404.89,53.91]
["binance-futures","BNBUSDT",1650931257444,14.27,404.9,404.89,52.47]
["binance-futures","BNBUSDT",1650931257524,14.27,404.9,404.89,52.49]
["binance-futures","BNBUSDT",1650931257566,11.87,404.9,404.89,53.45]
["binance-futures","BNBUSDT",1650931258020,11.69,404.9,404.89,53.45]
["binance-futures","BNBUSDT",1650931258036,11.69,404.9,404.89,54.81]
["binance-futures","BNBUSDT",1650931258174,14.09,404.9,404.89,37.67]
["binance-futures","BNBUSDT",1650931258354,11.69,404.9,404.89,38.65]
["binance-futures","BNBUSDT",1650931258560,11.89,404.9,404.89,38.65]
["binance-futures","BNBUSDT",1650931258683,11.89,404.9,404.89,38.67]
["binance-futures","BNBUSDT",1650931258767,1.0,404.92,404.9,26.19]
["binance-futures","BNBUSDT",1650931258796,1.36,404.97,404.92,0.02]
["binance-futures","BNBUSDT",1650931258831,6.55,404.96,404.95,1.98]
["binance-futures","BNBUSDT",1650931258869,1.0,404.93,404.92,6.8]
["binance-futures","BNBUSDT",1650931258886,5.33,404.93,404.92,4.89]
["binance-futures","BNBUSDT",1650931258947,8.33,404.93,404.92,4.89]
["binance-futures","BNBUSDT",1650931259031,8.33,404.93,404.92,6.25]
["binance-futures","BNBUSDT",1650931259108,8.33,404.93,404.92,6.27]
["binance-futures","BNBUSDT",1650931259136,10.5,404.93,404.92,0.43]
["binance-futures","BNBUSDT",1650931259179,10.5,404.93,404.92,0.26]
["binance-futures","BNBUSDT",1650931259212,10.5,404.93,404.92,0.3]
["binance-futures","BNBUSDT",1650931259285,26.7,404.93,404.92,0.33]
["binance-futures","BNBUSDT",1650931259364,22.7,404.93,404.92,4.84]
["binance-futures","BNBUSDT",1650931259401,22.7,404.93,404.92,0.33]
["binance-futures","BNBUSDT",1650931259413,26.25,404.93,404.92,0.33]
["binance-futures","BNBUSDT",1650931259620,26.61,404.93,404.92,0.35]
["binance-futures","BNBUSDT",1650931259883,27.97,404.93,404.92,0.35]
["binance-futures","BNBUSDT",1650931259931,35.97,404.93,404.92,0.35]
["binance-futures","BNBUSDT",1650931259958,40.48,404.93,404.92,0.35]
["binance-futures","BNBUSDT",1650931260038,34.61,404.93,404.92,0.35]
["binance-futures","BNBUSDT",1650931260065,26.64,404.93,404.92,0.35]
["binance-futures","BNBUSDT",1650931260107,26.64,404.93,404.92,0.33]
["binance-futures","BNBUSDT",1650931260139,1.88,404.92,404.91,3.84]
["binance-futures","BNBUSDT",1650931260178,1.1,404.9,404.89,0.05]
["binance-futures","BNBUSDT",1650931260246,1.1,404.9,404.89,3.6]
["binance-futures","BNBUSDT",1650931260274,17.3,404.9,404.89,8.2]
["binance-futures","BNBUSDT",1650931260307,17.3,404.9,404.89,4.6]
["binance-futures","BNBUSDT",1650931260349,20.3,404.9,404.89,4.6]
["binance-futures","BNBUSDT",1650931260416,20.3,404.9,404.89,4.65]
["binance-futures","BNBUSDT",1650931260458,20.72,404.9,404.89,4.65]
["binance-futures","BNBUSDT",1650931260494,20.78,404.9,404.89,4.65]
["binance-futures","BNBUSDT",1650931260542,23.18,404.9,404.89,4.81]
["binance-futures","BNBUSDT",1650931260582,23.21,404.9,404.89,4.81]
["binance-futures","BNBUSDT",1650931260682,23.83,404.9,404.89,4.81]
["binance-futures","BNBUSDT",1650931260731,23.86,404.9,404.89,3.94]
["binance-futures","BNBUSDT",1650931261046,22.76,404.9,404.89,5.3]
["binance-futures","BNBUSDT",1650931261145,23.59,404.9,404.89,5.3]
["binance-futures","BNBUSDT",1650931261185,23.53,404.9,404.89,3.92]
["binance-futures","BNBUSDT",1650931261262,28.04,404.9,404.89,3.92]
["binance-futures","BNBUSDT",1650931261285,28.04,404.9,404.89,0.21]
["binance-futures","BNBUSDT",1650931261392,23.53,404.9,404.89,0.21]
["binance-futures","BNBUSDT",1650931261543,23.53,404.9,404.89,0.17]
["binance-futures","BNBUSDT",1650931261582,22.82,404.9,404.89,4.77]
["binance-futures","BNBUSDT",1650931261647,22.79,404.9,404.89,4.77]
["binance-futures","BNBUSDT",1650931261761,4.22,404.9,404.89,8.95]
["binance-futures","BNBUSDT",1650931261834,4.22,404.9,404.89,7.72]
["binance-futures","BNBUSDT",1650931261909,4.22,404.9,404.89,23.96]
["binance-futures","BNBUSDT",1650931262039,4.22,404.9,404.89,25.32]
["binance-futures","BNBUSDT",1650931262292,4.27,404.9,404.89,25.32]
["binance-futures","BNBUSDT",1650931262393,6.67,404.9,404.89,24.36]
["binance-futures","BNBUSDT",1650931262776,4.27,404.9,404.89,25.32]
["binance-futures","BNBUSDT",1650931262949,4.27,404.9,404.89,29.16]
["binance-futures","BNBUSDT",1650931263059,4.27,404.9,404.89,28.2]
["binance-futures","BNBUSDT",1650931263157,4.27,404.9,404.89,28.22]
["binance-futures","BNBUSDT",1650931263197,4.29,404.9,404.89,29.18]
["binance-futures","BNBUSDT",1650931263273,4.01,404.9,404.89,29.18]
["binance-futures","BNBUSDT",1650931263353,1.01,404.9,404.89,27.82]
["binance-futures","BNBUSDT",1650931263365,1.01,404.9,404.89,30.13]
["binance-futures","BNBUSDT",1650931263424,4.01,404.9,404.89,30.13]
["binance-futures","BNBUSDT",1650931263449,4.18,404.9,404.89,30.13]
["binance-futures","BNBUSDT",1650931263492,4.18,404.9,404.89,30.36]
["binance-futures","BNBUSDT",1650931263671,4.18,404.9,404.89,27.09]
["binance-futures","BNBUSDT",1650931263726,4.18,404.9,404.89,28.05]
["binance-futures","BNBUSDT",1650931263770,6.58,404.9,404.89,23.25]
["binance-futures","BNBUSDT",1650931263868,6.58,404.9,404.89,20.03]
["binance-futures","BNBUSDT",1650931263895,6.58,404.9,404.85,2.25]
["binance-futures","BNBUSDT",1650931263916,1.1,404.88,404.85,0.02]
["binance-futures","BNBUSDT",1650931263937,1.1,404.86,404.83,0.24]
["binance-futures","BNBUSDT",1650931263962,16.2,404.87,404.82,6.54]
["binance-futures","BNBUSDT",1650931263980,9.1,404.86,404.82,2.0]
["binance-futures","BNBUSDT",1650931264015,16.2,404.85,404.82,6.93]
["binance-futures","BNBUSDT",1650931264054,1.1,404.84,404.83,2.5]
["binance-futures","BNBUSDT",1650931264112,16.79,404.85,404.82,3.57]
["binance-futures","BNBUSDT",1650931264136,28.46,404.85,404.82,3.57]
["binance-futures","BNBUSDT",1650931264219,5.45,404.82,404.77,1.98]
["binance-futures","BNBUSDT",1650931264258,5.43,404.82,404.77,1.98]
["binance-futures","BNBUSDT",1650931264282,34.5,404.8,404.75,14.11]
["binance-futures","BNBUSDT",1650931264316,1.98,404.77,404.7,0.03]
["binance-futures","BNBUSDT",1650931264377,1.1,404.76,404.7,0.03]
["binance-futures","BNBUSDT",1650931264403,11.61,404.75,404.7,0.03]
["binance-futures","BNBUSDT",1650931264433,1.1,404.73,404.7,0.03]
["binance-futures","BNBUSDT",1650931264457,4.08,404.73,404.7,0.03]
["binance-futures","BNBUSDT",1650931264493,5.48,404.73,404.7,0.03]
["binance-futures","BNBUSDT",1650931264527,5.72,404.73,404.7,2.43]
["binance-futures","BNBUSDT",1650931264562,23.28,404.73,404.7,2.43]
["binance-futures","BNBUSDT",1650931264597,23.41,404.73,404.7,2.43]
["binance-futures","BNBUSDT",1650931264634,40.0,404.73,404.7,2.43]
["binance-futures","BNBUSDT",1650931264680,40.05,404.73,404.7,2.43]
["binance-futures","BNBUSDT",1650931264837,2.65,404.68,404.66,21.04]
["binance-futures","BNBUSDT",1650931264864,2.23,404.68,404.67,8.8]
["binance-futures","BNBUSDT",1650931264898,0.27,404.68,404.67,42.96]
["binance-futures","BNBUSDT",1650931264965,0.67,404.68,404.67,42.96]
["binance-futures","BNBUSDT",1650931265004,0.67,404.68,404.67,59.16]
["binance-futures","BNBUSDT",1650931265070,0.67,404.68,404.67,61.56]
["binance-futures","BNBUSDT",1650931265101,0.72,404.68,404.67,61.56]
["binance-futures","BNBUSDT",1650931265132,0.88,404.68,404.67,53.56]
["binance-futures","BNBUSDT",1650931265169,1.3,404.68,404.67,49.2]
["binance-futures","BNBUSDT",1650931265200,28.59,404.68,404.67,25.63]
["binance-futures","BNBUSDT",1650931265239,28.59,404.68,404.67,24.63]
["binance-futures","BNBUSDT",1650931265278,28.62,404.68,404.67,24.63]
["binance-futures","BNBUSDT",1650931265337,24.11,404.68,404.67,24.63]
["binance-futures","BNBUSDT",1650931265404,24.17,404.68,404.67,20.8]
["binance-futures","BNBUSDT",1650931265454,24.2,404.68,404.67,20.8]
["binance-futures","BNBUSDT",1650931265586,20.65,404.68,404.67,18.31]
["binance-futures","BNBUSDT",1650931265725,4.45,404.68,404.67,18.31]
["binance-futures","BNBUSDT",1650931265761,2.05,404.68,404.67,19.27]
["binance-futures","BNBUSDT",1650931265798,2.05,404.68,404.67,45.45]
["binance-futures","BNBUSDT",1650931265838,2.05,404.68,404.67,61.65]
["binance-futures","BNBUSDT",1650931265957,2.05,404.68,404.67,53.65]
["binance-futures","BNBUSDT",1650931266035,2.13,404.68,404.67,52.85]
["binance-futures","BNBUSDT",1650931266076,2.13,404.68,404.67,34.67]
["binance-futures","BNBUSDT",1650931266193,2.13,404.68,404.67,42.67]
["binance-futures","BNBUSDT",1650931266236,2.13,404.68,404.67,82.4]
["binance-futures","BNBUSDT",1650931266678,2.12,404.68,404.67,74.4]
["binance-futures","BNBUSDT",1650931266719,4.52,404.68,404.67,73.44]
["binance-futures","BNBUSDT",1650931266756,4.52,404.68,404.67,81.44]
["binance-futures","BNBUSDT",1650931266791,2.12,404.68,404.67,82.4]
["binance-futures","BNBUSDT",1650931266905,2.12,404.68,404.67,82.42]
["binance-futures","BNBUSDT",1650931266954,2.12,404.68,404.67,82.45]
["binance-futures","BNBUSDT",1650931267118,2.09,404.68,404.67,82.45]
["binance-futures","BNBUSDT",1650931267147,2.13,404.68,404.67,82.45]
["binance-futures","BNBUSDT",1650931267347,2.13,404.68,404.67,82.68]
["binance-futures","BNBUSDT",1650931267367,2.11,404.68,404.67,82.68]
["binance-futures","BNBUSDT",1650931267513,2.11,404.68,404.67,81.68]
["binance-futures","BNBUSDT",1650931267717,2.11,404.68,404.67,81.55]
["binance-futures","BNBUSDT",1650931267908,2.11,404.68,404.67,87.55]
["binance-futures","BNBUSDT",1650931267979,2.11,404.68,404.67,83.55]
["binance-futures","BNBUSDT",1650931268081,2.11,404.68,404.67,81.55]
["binance-futures","BNBUSDT",1650931268137,2.12,404.68,404.67,81.55]
["binance-futures","BNBUSDT",1650931268206,2.12,404.68,404.67,104.44]
["binance-futures","BNBUSDT",1650931268231,2.12,404.68,404.67,102.44]
["binance-futures","BNBUSDT",1650931268541,2.12,404.68,404.67,46.24]
["binance-futures","BNBUSDT",1650931268630,2.12,404.68,404.67,38.24]
["binance-futures","BNBUSDT",1650931268683,4.52,404.68,404.67,37.28]
["binance-futures","BNBUSDT",1650931268804,4.53,404.68,404.67,37.28]
["binance-futures","BNBUSDT",1650931268845,2.13,404.68,404.67,38.24]
["binance-futures","BNBUSDT",1650931268969,2.13,404.68,404.67,46.24]
["binance-futures","BNBUSDT",1650931269009,2.13,404.68,404.67,46.25]
["binance-futures","BNBUSDT",1650931269187,2.14,404.68,404.67,86.25]
["binance-futures","BNBUSDT",1650931269206,2.14,404.68,404.67,102.45]
["binance-futures","BNBUSDT",1650931269333,2.14,404.68,404.67,102.47]
["binance-futures","BNBUSDT",1650931269400,2.12,404.68,404.67,102.47]
["binance-futures","BNBUSDT",1650931269634,2.12,404.68,404.67,120.83]
["binance-futures","BNBUSDT",1650931270176,2.1,404.68,404.67,120.83]
["binance-futures","BNBUSDT",1650931270220,2.1,404.68,404.67,120.85]
["binance-futures","BNBUSDT",1650931270363,2.1,404.68,404.67,120.83]
["binance-futures","BNBUSDT",1650931270443,2.09,404.68,404.67,120.83]
["binance-futures","BNBUSDT",1650931270473,2.06,404.68,404.67,120.83]
["binance-futures","BNBUSDT",1650931270505,2.06,404.68,404.67,120.99]
["binance-futures","BNBUSDT",1650931270597,2.06,404.68,404.67,112.99]
["binance-futures","BNBUSDT",1650931270625,2.06,404.68,404.67,112.97]
["binance-futures","BNBUSDT",1650931270862,2.06,404.68,404.67,120.97]
["binance-futures","BNBUSDT",1650931271189,2.08,404.68,404.67,126.97]
["binance-futures","BNBUSDT",1650931271412,2.08,404.68,404.67,120.97]
["binance-futures","BNBUSDT",1650931271580,2.1,404.68,404.67,120.59]
["binance-futures","BNBUSDT",1650931271602,2.1,404.68,404.67,121.51]
["binance-futures","BNBUSDT",1650931271815,2.1,404.68,404.67,112.15]
["binance-futures","BNBUSDT",1650931271878,0.38,404.68,404.67,112.15]
["binance-futures","BNBUSDT",1650931272125,0.38,404.68,404.67,112.17]
["binance-futures","BNBUSDT",1650931272363,0.41,404.68,404.67,112.17]
["binance-futures","BNBUSDT",1650931272421,6.08,404.69,404.68,95.43]
["binance-futures","BNBUSDT",1650931272448,0.25,404.69,404.68,141.02]
["binance-futures","BNBUSDT",1650931272483,0.25,404.73,404.7,50.98]
["binance-futures","BNBUSDT",1650931272518,0.25,404.73,404.72,8.68]
["binance-futures","BNBUSDT",1650931272579,0.25,404.73,404.72,8.7]
["binance-futures","BNBUSDT",1650931272623,0.25,404.73,404.72,13.3]
["binance-futures","BNBUSDT",1650931272649,0.25,404.73,404.72,14.24]
["binance-futures","BNBUSDT",1650931272688,0.25,404.73,404.72,14.27]
["binance-futures","BNBUSDT",1650931272721,0.47,404.73,404.72,14.27]
["binance-futures","BNBUSDT",1650931272786,0.42,404.73,404.72,54.27]
["binance-futures","BNBUSDT",1650931272890,0.42,404.73,404.72,54.29]
["binance-futures","BNBUSDT",1650931272972,0.42,404.73,404.72,54.26]
["binance-futures","BNBUSDT",1650931273113,0.42,404.73,404.72,55.22]
["binance-futures","BNBUSDT",1650931273350,0.42,404.73,404.72,15.22]
["binance-futures","BNBUSDT",1650931273726,0.44,404.73,404.72,15.22]
["binance-futures","BNBUSDT",1650931273910,3.99,404.73,404.72,15.24]
["binance-futures","BNBUSDT",1650931273943,0.44,404.73,404.72,15.24]
["binance-futures","BNBUSDT",1650931273983,0.89,404.73,404.72,15.24]
["binance-futures","BNBUSDT",1650931274132,0.89,404.73,404.72,55.24]
["binance-futures","BNBUSDT",1650931274286,0.89,404.73,404.72,55.26]
["binance-futures","BNBUSDT",1650931274403,0.69,404.73,404.72,55.26]
["binance-futures","BNBUSDT",1650931274444,0.69,404.73,404.72,71.44]
["binance-futures","BNBUSDT",1650931274612,0.69,404.73,404.72,71.75]
["binance-futures","BNBUSDT",1650931274717,0.8,404.73,404.72,71.75]
["binance-futures","BNBUSDT",1650931274967,0.8,404.73,404.72,55.55]
["binance-futures","BNBUSDT",1650931275104,0.8,404.73,404.72,55.29]
["binance-futures","BNBUSDT",1650931275181,0.8,404.73,404.72,55.35]
["binance-futures","BNBUSDT",1650931275214,0.82,404.73,404.72,55.35]
["binance-futures","BNBUSDT",1650931275454,1.14,404.73,404.72,55.35]
["binance-futures","BNBUSDT",1650931275494,1.14,404.73,404.72,55.37]
["binance-futures","BNBUSDT",1650931275779,1.12,404.73,404.72,55.37]
["binance-futures","BNBUSDT",1650931276059,1.12,404.73,404.72,55.39]
["binance-futures","BNBUSDT",1650931276252,1.12,404.73,404.72,55.38]
["binance-futures","BNBUSDT",1650931276403,1.12,404.73,404.72,55.42]
["binance-futures","BNBUSDT",1650931276442,1.12,404.73,404.72,15.42]
["binance-futures","BNBUSDT",1650931276598,1.12,404.73,404.72,15.4]
["binance-futures","BNBUSDT",1650931276627,1.12,404.73,404.72,15.44]
["binance-futures","BNBUSDT",1650931277065,1.12,404.73,404.72,15.46]
["binance-futures","BNBUSDT",1650931277420,1.12,404.73,404.72,15.47]
["binance-futures","BNBUSDT",1650931277495,1.14,404.73,404.72,15.47]
["binance-futures","BNBUSDT",1650931277681,1.14,404.73,404.72,15.49]
["binance-futures","BNBUSDT",1650931277891,1.14,404.73,404.72,14.93]
["binance-futures","BNBUSDT",1650931278113,1.14,404.73,404.72,54.93]
["binance-futures","BNBUSDT",1650931278149,1.14,404.73,404.72,54.94]
["binance-futures","BNBUSDT",1650931278236,1.14,404.73,404.72,54.95]
["binance-futures","BNBUSDT",1650931278392,1.16,404.73,404.72,54.95]
["binance-futures","BNBUSDT",1650931278432,1.16,404.73,404.72,54.94]
["binance-futures","BNBUSDT",1650931278456,1.16,404.73,404.72,54.97]
["binance-futures","BNBUSDT",1650931278606,1.16,404.73,404.72,81.57]
["binance-futures","BNBUSDT",1650931278633,0.14,404.76,404.73,136.35]
["binance-futures","BNBUSDT",1650931278667,1.39,404.78,404.76,68.24]
["binance-futures","BNBUSDT",1650931278699,3.98,404.79,404.78,0.02]
["binance-futures","BNBUSDT",1650931278729,0.02,404.79,404.78,56.2]
["binance-futures","BNBUSDT",1650931278765,0.02,404.8,404.79,45.76]
["binance-futures","BNBUSDT",1650931278839,0.02,404.8,404.79,46.11]
["binance-futures","BNBUSDT",1650931278870,0.02,404.8,404.79,46.13]
["binance-futures","BNBUSDT",1650931278909,0.04,404.81,404.8,39.01]
["binance-futures","BNBUSDT",1650931278937,2.42,404.81,404.8,43.61]
["binance-futures","BNBUSDT",1650931279062,26.07,404.82,404.8,78.39]
["binance-futures","BNBUSDT",1650931279132,26.07,404.82,404.81,37.42]
["binance-futures","BNBUSDT",1650931279164,25.82,404.82,404.81,42.02]
["binance-futures","BNBUSDT",1650931279195,25.82,404.82,404.81,44.28]
["binance-futures","BNBUSDT",1650931279238,30.42,404.82,404.81,44.28]
["binance-futures","BNBUSDT",1650931279272,38.42,404.82,404.81,44.28]
["binance-futures","BNBUSDT",1650931279305,38.42,404.82,404.81,44.3]
["binance-futures","BNBUSDT",1650931279344,30.42,404.82,404.81,44.3]
["binance-futures","BNBUSDT",1650931279497,30.49,404.82,404.81,44.36]
["binance-futures","BNBUSDT",1650931279614,30.49,404.82,404.81,44.39]
["binance-futures","BNBUSDT",1650931279645,30.49,404.82,404.81,62.32]
["binance-futures","BNBUSDT",1650931279679,30.49,404.82,404.81,62.34]
["binance-futures","BNBUSDT",1650931279717,30.49,404.82,404.81,64.36]
["binance-futures","BNBUSDT",1650931279978,25.06,404.82,404.81,64.36]
["binance-futures","BNBUSDT",1650931280037,25.06,404.82,404.81,65.33]
["binance-futures","BNBUSDT",1650931280066,25.06,404.82,404.81,63.31]
["binance-futures","BNBUSDT",1650931280142,25.06,404.82,404.81,65.33]
["binance-futures","BNBUSDT",1650931280324,26.4,404.82,404.81,63.6]
["binance-futures","BNBUSDT",1650931280375,26.42,404.82,404.81,63.6]
["binance-futures","BNBUSDT",1650931280408,26.44,404.82,404.81,63.62]
["binance-futures","BNBUSDT",1650931280473,26.41,404.82,404.81,63.62]
["binance-futures","BNBUSDT",1650931280517,26.41,404.82,404.81,63.59]
["binance-futures","BNBUSDT",1650931280549,26.43,404.82,404.81,63.59]
["binance-futures","BNBUSDT",1650931280595,31.03,404.82,404.81,63.59]
["binance-futures","BNBUSDT",1650931280675,31.03,404.82,404.81,58.99]
["binance-futures","BNBUSDT",1650931280715,31.03,404.82,404.81,53.0]
["binance-futures","BNBUSDT",1650931280738,31.03,404.82,404.81,34.04]
["binance-futures","BNBUSDT",1650931280857,29.69,404.82,404.81,40.66]
["binance-futures","BNBUSDT",1650931281052,31.03,404.82,404.81,38.64]
["binance-futures","BNBUSDT",1650931281092,34.15,404.82,404.81,38.64]
["binance-futures","BNBUSDT",1650931281208,32.81,404.82,404.81,40.67]
["binance-futures","BNBUSDT",1650931281298,32.81,404.82,404.81,38.65]
["binance-futures","BNBUSDT",1650931281370,32.81,404.82,404.81,38.69]
["binance-futures","BNBUSDT",1650931281435,32.81,404.82,404.81,38.16]
["binance-futures","BNBUSDT",1650931281468,32.81,404.82,404.81,38.07]
["binance-futures","BNBUSDT",1650931281514,32.74,404.82,404.81,38.12]
["binance-futures","BNBUSDT",1650931281576,34.08,404.82,404.81,38.12]
["binance-futures","BNBUSDT",1650931281917,29.48,404.82,404.81,54.32]
["binance-futures","BNBUSDT",1650931281996,28.14,404.82,404.81,56.34]
["binance-futures","BNBUSDT",1650931282111,21.31,404.82,404.81,56.34]
["binance-futures","BNBUSDT",1650931282220,21.31,404.82,404.81,56.25]
["binance-futures","BNBUSDT",1650931282254,21.33,404.82,404.81,56.25]
["binance-futures","BNBUSDT",1650931282338,21.33,404.82,404.81,40.05]
["binance-futures","BNBUSDT",1650931282422,21.38,404.82,404.81,40.07]
["binance-futures","BNBUSDT",1650931282463,22.72,404.82,404.81,38.05]
["binance-futures","BNBUSDT",1650931282816,22.69,404.82,404.81,37.7]
["binance-futures","BNBUSDT",1650931283002,21.35,404.82,404.81,40.06]
["binance-futures","BNBUSDT",1650931283233,21.35,404.82,404.81,40.03]
["binance-futures","BNBUSDT",1650931283312,21.35,404.82,404.81,39.94]
["binance-futures","BNBUSDT",1650931283347,21.35,404.82,404.81,39.96]
["binance-futures","BNBUSDT",1650931283426,22.69,404.82,404.81,37.94]
["binance-futures","BNBUSDT",1650931283461,27.29,404.82,404.81,17.14]
["binance-futures","BNBUSDT",1650931283502,30.84,404.82,404.81,15.04]
["binance-futures","BNBUSDT",1650931283537,30.84,404.82,404.81,15.09]
["binance-futures","BNBUSDT",1650931283579,30.84,404.82,404.81,1.84]
["binance-futures","BNBUSDT",1650931283618,63.24,404.82,404.81,1.84]
["binance-futures","BNBUSDT",1650931283647,79.44,404.82,404.81,1.84]
["binance-futures","BNBUSDT",1650931283753,80.8,404.82,404.81,1.84]
["binance-futures","BNBUSDT",1650931283906,80.78,404.82,404.81,1.84]
["binance-futures","BNBUSDT",1650931283934,80.83,404.82,404.81,1.84]
["binance-futures","BNBUSDT",1650931284017,77.28,404.82,404.81,1.84]
["binance-futures","BNBUSDT",1650931284054,75.92,404.82,404.81,3.94]
["binance-futures","BNBUSDT",1650931284156,75.92,404.82,404.81,3.6]
["binance-futures","BNBUSDT",1650931284192,75.92,404.82,404.81,3.95]
["binance-futures","BNBUSDT",1650931284244,75.92,404.82,404.81,1.85]
["binance-futures","BNBUSDT",1650931284282,76.26,404.82,404.81,1.85]
["binance-futures","BNBUSDT",1650931284306,76.46,404.82,404.81,1.85]
["binance-futures","BNBUSDT",1650931284471,76.46,404.82,404.81,0.88]
["binance-futures","BNBUSDT",1650931284500,76.46,404.82,404.81,1.88]
["binance-futures","BNBUSDT",1650931284667,76.46,404.82,404.81,1.92]
["binance-futures","BNBUSDT",1650931284851,58.36,404.82,404.81,1.92]
["binance-futures","BNBUSDT",1650931284909,58.36,404.82,404.81,1.84]
["binance-futures","BNBUSDT",1650931284988,59.72,404.82,404.81,1.84]
["binance-futures","BNBUSDT",1650931285044,58.36,404.82,404.81,1.84]
["binance-futures","BNBUSDT",1650931285187,58.49,404.82,404.81,1.84]
["binance-futures","BNBUSDT",1650931285223,58.86,404.82,404.81,1.84]
["binance-futures","BNBUSDT",1650931285266,59.72,404.82,404.81,2.0]
["binance-futures","BNBUSDT",1650931285423,59.72,404.82,404.81,2.01]
["binance-futures","BNBUSDT",1650931285549,59.72,404.82,404.81,1.98]
["binance-futures","BNBUSDT",1650931285837,43.52,404.82,404.81,1.98]
["binance-futures","BNBUSDT",1650931286223,43.67,404.82,404.81,2.0]
["binance-futures","BNBUSDT",1650931286399,43.67,404.82,404.81,2.02]
["binance-futures","BNBUSDT",1650931286570,43.67,404.82,404.81,2.03]
["binance-futures","BNBUSDT",1650931286652,5.18,404.82,404.81,2.03]
["binance-futures","BNBUSDT",1650931286684,3.2,404.82,404.81,11.5]
["binance-futures","BNBUSDT",1650931286734,1.97,404.85,404.84,9.42]
["binance-futures","BNBUSDT",1650931286767,1.36,404.86,404.85,10.21]
["binance-futures","BNBUSDT",1650931286835,15.03,404.86,404.85,9.37]
["binance-futures","BNBUSDT",1650931286909,15.03,404.86,404.85,7.06]
["binance-futures","BNBUSDT",1650931286935,15.03,404.86,404.85,7.13]
["binance-futures","BNBUSDT",1650931286981,15.03,404.86,404.85,7.15]
["binance-futures","BNBUSDT",1650931287029,13.67,404.86,404.85,7.15]
["binance-futures","BNBUSDT",1650931287071,13.67,404.86,404.85,8.24]
["binance-futures","BNBUSDT",1650931287095,13.67,404.86,404.85,8.29]
["binance-futures","BNBUSDT",1650931287178,13.67,404.86,404.85,8.32]
["binance-futures","BNBUSDT",1650931287223,13.67,404.86,404.85,8.71]
["binance-futures","BNBUSDT",1650931287257,13.67,404.86,404.85,12.26]
["binance-futures","BNBUSDT",1650931287303,16.32,404.87,404.85,12.31]
["binance-futures","BNBUSDT",1650931287329,17.43,404.86,404.85,12.31]
["binance-futures","BNBUSDT",1650931287366,12.89,404.86,404.85,12.31]
["binance-futures","BNBUSDT",1650931287426,29.09,404.86,404.85,12.31]
["binance-futures","BNBUSDT",1650931287471,21.09,404.86,404.85,12.31]
["binance-futures","BNBUSDT",1650931287651,19.12,404.86,404.85,30.24]
["binance-futures","BNBUSDT",1650931287765,16.56,404.86,404.85,32.76]
["binance-futures","BNBUSDT",1650931287907,16.56,404.86,404.85,32.36]
["binance-futures","BNBUSDT",1650931287972,16.56,404.86,404.85,26.29]
["binance-futures","BNBUSDT",1650931288046,4.34,404.9,404.89,6.95]
["binance-futures","BNBUSDT",1650931288081,2.85,404.9,404.89,19.12]
["binance-futures","BNBUSDT",1650931288113,2.85,404.9,404.89,21.69]
["binance-futures","BNBUSDT",1650931288151,1.85,404.9,404.89,21.78]
["binance-futures","BNBUSDT",1650931288184,1.85,404.9,404.89,19.26]
["binance-futures","BNBUSDT",1650931288215,13.67,404.94,404.9,5.39]
["binance-futures","BNBUSDT",1650931288249,15.67,404.94,404.93,2.63]
["binance-futures","BNBUSDT",1650931288276,17.03,404.94,404.93,2.63]
["binance-futures","BNBUSDT",1650931288314,15.03,404.94,404.93,0.49]
["binance-futures","BNBUSDT",1650931288377,31.23,404.94,404.93,0.56]
["binance-futures","BNBUSDT",1650931288410,22.13,404.98,404.93,0.56]
["binance-futures","BNBUSDT",1650931288450,1.97,404.94,404.93,0.62]
["binance-futures","BNBUSDT",1650931288482,1.36,404.97,404.93,0.64]
["binance-futures","BNBUSDT",1650931288515,1.97,404.94,404.93,0.68]
["binance-futures","BNBUSDT",1650931288544,1.97,404.94,404.93,0.7]
["binance-futures","BNBUSDT",1650931288581,1.97,404.94,404.93,2.8]
["binance-futures","BNBUSDT",1650931288648,9.36,404.99,404.94,16.2]
["binance-futures","BNBUSDT",1650931288681,1.36,404.99,404.98,4.33]
["binance-futures","BNBUSDT",1650931288708,1.36,404.99,404.98,4.46]
["binance-futures","BNBUSDT",1650931288746,189.2,405.0,404.98,5.67]
["binance-futures","BNBUSDT",1650931288772,5.53,404.99,404.98,1.36]
["binance-futures","BNBUSDT",1650931288808,153.41,405.0,404.98,1.36]
["binance-futures","BNBUSDT",1650931288843,1.4,404.98,404.97,2.0]
["binance-futures","BNBUSDT",1650931288881,0.4,404.97,404.95,2.0]
["binance-futures","BNBUSDT",1650931288910,0.4,404.96,404.94,2.0]
["binance-futures","BNBUSDT",1650931288941,0.4,404.95,404.93,2.47]
["binance-futures","BNBUSDT",1650931288974,1.79,404.97,404.94,0.02]
["binance-futures","BNBUSDT",1650931289008,1.43,404.98,404.94,0.02]
["binance-futures","BNBUSDT",1650931289050,1.75,404.99,404.96,3.36]
["binance-futures","BNBUSDT",1650931289085,2.0,404.98,404.97,2.1]
["binance-futures","BNBUSDT",1650931289148,0.79,404.99,404.97,2.1]
["binance-futures","BNBUSDT",1650931289183,1.0,404.98,404.97,2.1]
["binance-futures","BNBUSDT",1650931289226,0.4,404.98,404.97,2.1]
["binance-futures","BNBUSDT",1650931289268,1.19,404.98,404.97,1.99]
["binance-futures","BNBUSDT",1650931289434,3.71,405.0,404.99,11.59]
["binance-futures","BNBUSDT",1650931289465,3.73,405.0,404.99,61.75]
["binance-futures","BNBUSDT",1650931289503,3.73,405.0,404.99,61.77]
["binance-futures","BNBUSDT",1650931289567,0.02,405.0,404.99,77.97]
["binance-futures","BNBUSDT",1650931289593,0.02,405.0,404.99,80.37]
["binance-futures","BNBUSDT",1650931289629,7.19,405.09,405.08,2.25]
["binance-futures","BNBUSDT",1650931289664,16.53,405.09,405.08,2.25]
["binance-futures","BNBUSDT",1650931289691,16.53,405.09,405.08,2.1]
["binance-futures","BNBUSDT",1650931289731,14.16,405.03,405.02,6.29]
["binance-futures","BNBUSDT",1650931289762,14.16,405.03,405.02,22.6]
["binance-futures","BNBUSDT",1650931289790,14.16,405.03,405.02,16.11]
["binance-futures","BNBUSDT",1650931289823,3.71,405.09,405.03,2.54]
["binance-futures","BNBUSDT",1650931289863,3.81,405.09,405.08,0.2]
["binance-futures","BNBUSDT",1650931289899,3.71,405.09,405.08,4.63]
["binance-futures","BNBUSDT",1650931289969,2.47,405.08,405.07,4.63]
["binance-futures","BNBUSDT",1650931289999,10.47,405.08,405.07,0.02]
["binance-futures","BNBUSDT",1650931290033,8.0,405.08,405.04,18.4]
["binance-futures","BNBUSDT",1650931290067,0.12,405.1,405.09,7.82]
["binance-futures","BNBUSDT",1650931290100,0.18,405.1,405.09,12.14]
["binance-futures","BNBUSDT",1650931290136,0.06,405.1,405.09,12.6]
["binance-futures","BNBUSDT",1650931290174,0.06,405.1,405.09,7.47]
["binance-futures","BNBUSDT",1650931290199,0.06,405.1,405.09,0.15]
["binance-futures","BNBUSDT",1650931290235,0.1,405.1,405.09,11.59]
["binance-futures","BNBUSDT",1650931290269,0.1,405.1,405.09,14.06]
["binance-futures","BNBUSDT",1650931290298,0.1,405.1,405.01,46.67]
["binance-futures","BNBUSDT",1650931290338,4.7,405.1,405.06,2.0]
["binance-futures","BNBUSDT",1650931290367,0.46,405.09,405.08,2.0]
["binance-futures","BNBUSDT",1650931290397,8.92,405.08,405.07,1.38]
["binance-futures","BNBUSDT",1650931290436,16.66,405.17,405.13,0.24]
["binance-futures","BNBUSDT",1650931290468,16.2,405.17,405.14,0.02]
["binance-futures","BNBUSDT",1650931290500,2.0,405.15,405.14,0.02]
["binance-futures","BNBUSDT",1650931290601,18.2,405.15,405.14,0.02]
["binance-futures","BNBUSDT",1650931290636,16.2,405.2,405.18,0.31]
["binance-futures","BNBUSDT",1650931290666,2.7,405.19,405.12,2.0]
["binance-futures","BNBUSDT",1650931290700,2.7,405.19,405.14,0.06]
["binance-futures","BNBUSDT",1650931290733,0.32,405.18,405.16,0.02]
["binance-futures","BNBUSDT",1650931290768,23.69,405.17,405.16,0.02]
["binance-futures","BNBUSDT",1650931290806,9.76,405.23,405.16,0.02]
["binance-futures","BNBUSDT",1650931290846,16.83,405.21,405.16,0.02]
["binance-futures","BNBUSDT",1650931290870,1.0,405.19,405.18,0.3]
["binance-futures","BNBUSDT",1650931290943,1.0,405.19,405.18,0.18]
["binance-futures","BNBUSDT",1650931291015,40.67,405.24,405.18,0.18]
["binance-futures","BNBUSDT",1650931291043,2.46,405.21,405.2,17.51]
["binance-futures","BNBUSDT",1650931291076,22.29,405.26,405.25,22.5]
["binance-futures","BNBUSDT",1650931291108,22.32,405.26,405.25,22.5]
["binance-futures","BNBUSDT",1650931291140,22.32,405.26,405.25,25.5]
["binance-futures","BNBUSDT",1650931291174,13.32,405.26,405.25,22.69]
["binance-futures","BNBUSDT",1650931291206,142.41,405.3,405.25,22.69]
["binance-futures","BNBUSDT",1650931291237,0.35,405.26,405.25,18.33]
["binance-futures","BNBUSDT",1650931291275,1.61,405.26,405.25,18.35]
["binance-futures","BNBUSDT",1650931291310,1.54,405.26,405.25,18.35]
["binance-futures","BNBUSDT",1650931291340,1.54,405.26,405.25,2.59]
["binance-futures","BNBUSDT",1650931291371,1.54,405.26,405.25,0.61]
["binance-futures","BNBUSDT",1650931291405,90.93,405.3,405.25,0.61]
["binance-futures","BNBUSDT",1650931291442,90.93,405.3,405.29,2.0]
["binance-futures","BNBUSDT",1650931291478,92.78,405.3,405.29,0.02]
["binance-futures","BNBUSDT",1650931291503,92.57,405.3,405.29,0.02]
["binance-futures","BNBUSDT",1650931291577,92.57,405.3,405.29,0.08]
["binance-futures","BNBUSDT",1650931291731,91.86,405.3,405.29,0.27]
["binance-futures","BNBUSDT",1650931291789,91.86,405.3,405.29,0.29]
["binance-futures","BNBUSDT",1650931291894,91.86,405.3,405.29,0.1]
["binance-futures","BNBUSDT",1650931292017,85.22,405.3,405.29,0.09]
["binance-futures","BNBUSDT",1650931292048,85.22,405.3,405.29,1.45]
["binance-futures","BNBUSDT",1650931292231,85.22,405.3,405.29,1.47]
["binance-futures","BNBUSDT",1650931292257,85.22,405.3,405.29,1.43]
["binance-futures","BNBUSDT",1650931292298,85.22,405.3,405.29,2.07]
["binance-futures","BNBUSDT",1650931292326,85.22,405.3,405.29,2.09]
["binance-futures","BNBUSDT",1650931292365,85.25,405.3,405.29,2.09]
["binance-futures","BNBUSDT",1650931292473,85.28,405.3,405.29,2.09]
["binance-futures","BNBUSDT",1650931292517,85.3,405.3,405.29,2.09]
["binance-futures","BNBUSDT",1650931292586,85.3,405.3,405.29,5.09]
["binance-futures","BNBUSDT",1650931292653,85.3,405.3,405.29,5.03]
["binance-futures","BNBUSDT",1650931292766,85.3,405.3,405.29,5.02]
["binance-futures","BNBUSDT",1650931292801,85.3,405.3,405.29,5.04]
["binance-futures","BNBUSDT",1650931293055,85.3,405.3,405.29,6.4]
["binance-futures","BNBUSDT",1650931293195,85.3,405.3,405.29,4.7]
["binance-futures","BNBUSDT",1650931293274,85.26,405.3,405.29,4.7]
["binance-futures","BNBUSDT",1650931293444,85.26,405.3,405.29,4.57]
["binance-futures","BNBUSDT",1650931293524,85.25,405.3,405.29,4.57]
["binance-futures","BNBUSDT",1650931293826,85.25,405.3,405.29,1.57]
["binance-futures","BNBUSDT",1650931293872,85.25,405.3,405.29,4.57]
["binance-futures","BNBUSDT",1650931293897,85.15,405.3,405.29,4.57]
["binance-futures","BNBUSDT",1650931293926,85.15,405.3,405.29,1.57]
["binance-futures","BNBUSDT",1650931294035,85.15,405.3,405.29,2.93]
["binance-futures","BNBUSDT",1650931294221,85.15,405.3,405.29,1.48]
["binance-futures","BNBUSDT",1650931294295,85.15,405.3,405.29,1.56]
["binance-futures","BNBUSDT",1650931294506,85.13,405.3,405.29,1.56]
["binance-futures","BNBUSDT",1650931294530,85.14,405.3,405.29,1.56]
["binance-futures","BNBUSDT",1650931294616,85.14,405.3,405.29,1.12]
["binance-futures","BNBUSDT",1650931294654,4.9,405.26,405.25,23.65]
["binance-futures","BNBUSDT",1650931294689,4.93,405.26,405.25,20.62]
["binance-futures","BNBUSDT",1650931294726,4.93,405.26,405.25,17.62]
["binance-futures","BNBUSDT",1650931294828,4.97,405.26,405.25,17.62]
["binance-futures","BNBUSDT",1650931294995,4.97,405.26,405.25,7.59]
["binance-futures","BNBUSDT",1650931295036,4.97,405.26,405.25,8.95]
["binance-futures","BNBUSDT",1650931295045,5.0,405.26,405.25,8.95]
["binance-futures","BNBUSDT",1650931295148,5.0,405.26,405.25,9.35]
["binance-futures","BNBUSDT",1650931295182,4.52,405.26,405.25,7.99]
["binance-futures","BNBUSDT",1650931295391,14.18,405.26,405.25,7.99]
["binance-futures","BNBUSDT",1650931295463,14.18,405.26,405.25,0.4]
["binance-futures","BNBUSDT",1650931295539,14.18,405.26,405.25,0.42]
["binance-futures","BNBUSDT",1650931295561,14.18,405.26,405.25,0.49]
["binance-futures","BNBUSDT",1650931296191,14.18,405.26,405.25,0.58]
["binance-futures","BNBUSDT",1650931296351,14.18,405.26,405.25,0.62]
["binance-futures","BNBUSDT",1650931296508,14.2,405.26,405.25,0.62]
["binance-futures","BNBUSDT",1650931296540,13.74,405.26,405.25,1.98]
["binance-futures","BNBUSDT",1650931296565,13.74,405.26,405.25,0.62]
["binance-futures","BNBUSDT",1650931296618,13.74,405.26,405.25,0.65]
["binance-futures","BNBUSDT",1650931296719,13.74,405.26,405.25,0.72]
["binance-futures","BNBUSDT",1650931296860,13.74,405.26,405.25,0.74]
["binance-futures","BNBUSDT",1650931296889,13.74,405.26,405.25,0.66]
["binance-futures","BNBUSDT",1650931297042,13.74,405.26,405.25,2.02]
["binance-futures","BNBUSDT",1650931297212,13.74,405.26,405.25,2.09]
["binance-futures","BNBUSDT",1650931297633,13.74,405.26,405.25,2.06]
["binance-futures","BNBUSDT",1650931297656,13.74,405.26,405.25,2.1]
["binance-futures","BNBUSDT",1650931298019,7.74,405.26,405.25,2.1]
["binance-futures","BNBUSDT",1650931298045,7.74,405.26,405.25,0.74]
["binance-futures","BNBUSDT",1650931298123,7.99,405.26,405.25,0.72]
["binance-futures","BNBUSDT",1650931298168,8.24,405.26,405.25,0.72]
["binance-futures","BNBUSDT",1650931298462,8.24,405.26,405.25,0.77]
["binance-futures","BNBUSDT",1650931298545,5.82,405.26,405.25,0.77]
["binance-futures","BNBUSDT",1650931298582,5.8,405.26,405.25,0.77]
["binance-futures","BNBUSDT",1650931298762,5.8,405.26,405.25,0.6]
["binance-futures","BNBUSDT",1650931298914,5.8,405.26,405.25,4.92]
["binance-futures","BNBUSDT",1650931299046,5.8,405.26,405.25,6.28]
["binance-futures","BNBUSDT",1650931299227,5.55,405.26,405.25,6.28]
["binance-futures","BNBUSDT",1650931299337,5.6,405.26,405.25,4.82]
["binance-futures","BNBUSDT",1650931299367,5.6,405.26,405.25,5.27]
["binance-futures","BNBUSDT",1650931299491,5.35,405.26,405.25,5.28]
["binance-futures","BNBUSDT",1650931299530,5.33,405.26,405.25,5.93]
["binance-futures","BNBUSDT",1650931299681,5.33,405.26,405.25,5.95]
["binance-futures","BNBUSDT",1650931299704,5.33,405.26,405.25,5.91]
["binance-futures","BNBUSDT",1650931299756,5.33,405.26,405.25,5.98]
["binance-futures","BNBUSDT",1650931299974,5.33,405.26,405.25,6.0]
["binance-futures","BNBUSDT",1650931300040,5.33,405.26,405.25,7.36]
["binance-futures","BNBUSDT",1650931300085,5.58,405.26,405.25,7.36]
["binance-futures","BNBUSDT",1650931300286,5.58,405.26,405.25,7.31]
["binance-futures","BNBUSDT",1650931300324,5.56,405.26,405.25,7.41]
["binance-futures","BNBUSDT",1650931300361,5.81,405.26,405.25,7.41]
["binance-futures","BNBUSDT",1650931300397,5.81,405.26,405.25,7.43]
["binance-futures","BNBUSDT",1650931300442,5.68,405.26,405.25,7.47]
["binance-futures","BNBUSDT",1650931300482,5.68,405.26,405.25,5.62]
["binance-futures","BNBUSDT",1650931300525,5.68,405.26,405.25,5.64]
["binance-futures","BNBUSDT",1650931301041,5.68,405.26,405.25,7.0]
["binance-futures","BNBUSDT",1650931301393,5.68,405.26,405.25,6.98]
["binance-futures","BNBUSDT",1650931302132,5.68,405.26,405.22,2.44]
["binance-futures","BNBUSDT",1650931302177,2.48,405.23,405.21,2.47]
["binance-futures","BNBUSDT",1650931302210,2.22,405.23,405.22,0.17]
["binance-futures","BNBUSDT",1650931302235,9.48,405.23,405.22,0.17]
["binance-futures","BNBUSDT",1650931302273,10.02,405.22,405.21,2.47]
["binance-futures","BNBUSDT",1650931302310,9.99,405.22,405.21,2.47]
["binance-futures","BNBUSDT",1650931302337,9.99,405.22,405.21,2.49]
["binance-futures","BNBUSDT",1650931302385,10.02,405.22,405.21,2.49]
["binance-futures","BNBUSDT",1650931302406,8.02,405.22,405.21,2.49]
["binance-futures","BNBUSDT",1650931302479,8.02,405.22,405.21,2.51]
["binance-futures","BNBUSDT",1650931302556,8.02,405.22,405.21,2.54]
["binance-futures","BNBUSDT",1650931302590,8.07,405.22,405.21,2.56]
["binance-futures","BNBUSDT",1650931302746,8.07,405.22,405.21,0.09]
["binance-futures","BNBUSDT",1650931302788,3.39,405.22,405.21,0.09]
["binance-futures","BNBUSDT",1650931302820,3.88,405.22,405.21,0.09]
["binance-futures","BNBUSDT",1650931302892,4.13,405.22,405.21,4.73]
["binance-futures","BNBUSDT",1650931302977,3.15,405.22,405.21,4.73]
["binance-futures","BNBUSDT",1650931303026,3.13,405.22,405.21,4.73]
["binance-futures","BNBUSDT",1650931303055,3.13,405.22,405.21,3.57]
["binance-futures","BNBUSDT",1650931303084,3.13,405.22,405.21,3.55]
["binance-futures","BNBUSDT",1650931303128,3.13,405.22,405.21,8.15]
["binance-futures","BNBUSDT",1650931303191,6.02,405.22,405.21,8.1]
["binance-futures","BNBUSDT",1650931303228,6.04,405.22,405.21,6.74]
["binance-futures","BNBUSDT",1650931303271,6.04,405.22,405.21,9.26]
["binance-futures","BNBUSDT",1650931303345,6.04,405.22,405.21,13.77]
["binance-futures","BNBUSDT",1650931303367,6.04,405.22,405.21,9.26]
["binance-futures","BNBUSDT",1650931303739,36.41,405.22,405.21,9.26]
["binance-futures","BNBUSDT",1650931303771,36.41,405.22,405.21,0.02]
["binance-futures","BNBUSDT",1650931303899,36.16,405.22,405.21,0.02]
["binance-futures","BNBUSDT",1650931304014,36.56,405.22,405.21,0.02]
["binance-futures","BNBUSDT",1650931304044,36.56,405.22,405.21,1.38]
["binance-futures","BNBUSDT",1650931304302,36.56,405.22,405.21,1.17]
["binance-futures","BNBUSDT",1650931304346,11.33,405.21,405.2,2.49]
["binance-futures","BNBUSDT",1650931304376,11.5,405.21,405.2,2.49]
["binance-futures","BNBUSDT",1650931304401,11.5,405.21,405.2,0.02]
["binance-futures","BNBUSDT",1650931304458,11.75,405.21,405.2,0.02]
["binance-futures","BNBUSDT",1650931304518,11.77,405.21,405.2,0.04]
["binance-futures","BNBUSDT",1650931304654,14.77,405.21,405.17,24.77]
["binance-futures","BNBUSDT",1650931304700,6.45,405.18,405.17,2.16]
["binance-futures","BNBUSDT",1650931304727,9.48,405.18,405.17,2.16]
["binance-futures","BNBUSDT",1650931304797,9.5,405.18,405.17,2.16]
["binance-futures","BNBUSDT",1650931304897,9.53,405.18,405.17,2.16]
["binance-futures","BNBUSDT",1650931304998,9.7,405.18,405.17,2.16]
["binance-futures","BNBUSDT",1650931305037,9.7,405.18,405.17,3.52]
["binance-futures","BNBUSDT",1650931305073,5.38,405.18,405.17,1.55]
["binance-futures","BNBUSDT",1650931305089,5.38,405.18,405.17,4.1]
["binance-futures","BNBUSDT",1650931305125,5.66,405.18,405.17,4.1]
["binance-futures","BNBUSDT",1650931305183,5.66,405.18,405.17,1.48]
["binance-futures","BNBUSDT",1650931305224,2.76,405.17,405.16,11.16]
["binance-futures","BNBUSDT",1650931305253,2.22,405.17,405.16,11.15]
["binance-futures","BNBUSDT",1650931305332,2.44,405.17,405.16,38.39]
["binance-futures","BNBUSDT",1650931305367,2.46,405.17,405.16,38.41]
["binance-futures","BNBUSDT",1650931305394,5.34,405.17,405.16,54.61]
["binance-futures","BNBUSDT",1650931305432,5.39,405.17,405.16,54.61]
["binance-futures","BNBUSDT",1650931305456,5.41,405.17,405.16,54.61]
["binance-futures","BNBUSDT",1650931305516,5.41,405.17,405.16,54.59]
["binance-futures","BNBUSDT",1650931305550,5.76,405.17,405.16,57.11]
["binance-futures","BNBUSDT",1650931305752,5.8,405.17,405.16,57.14]
["binance-futures","BNBUSDT",1650931306051,5.8,405.17,405.16,58.52]
["binance-futures","BNBUSDT",1650931306126,6.0,405.17,405.16,58.52]
["binance-futures","BNBUSDT",1650931306506,6.0,405.17,405.16,58.54]
["binance-futures","BNBUSDT",1650931307060,6.24,405.17,405.16,58.52]
["binance-futures","BNBUSDT",1650931307303,6.22,405.17,405.16,58.52]
["binance-futures","BNBUSDT",1650931307347,5.98,405.17,405.16,58.62]
["binance-futures","BNBUSDT",1650931307375,6.0,405.17,405.16,58.62]
["binance-futures","BNBUSDT",1650931307414,5.98,405.17,405.16,58.62]
["binance-futures","BNBUSDT",1650931307448,5.98,405.17,405.16,57.26]
["binance-futures","BNBUSDT",1650931307517,6.0,405.17,405.16,57.26]
["binance-futures","BNBUSDT",1650931307579,0.12,405.18,405.16,57.26]
["binance-futures","BNBUSDT",1650931307622,0.02,405.2,405.19,41.09]
["binance-futures","BNBUSDT",1650931307662,0.03,405.21,405.2,53.07]
["binance-futures","BNBUSDT",1650931307692,30.37,405.22,405.21,27.86]
["binance-futures","BNBUSDT",1650931307724,30.37,405.22,405.21,44.06]
["binance-futures","BNBUSDT",1650931307759,30.37,405.22,405.21,48.72]
["binance-futures","BNBUSDT",1650931307807,30.37,405.22,405.21,72.23]
["binance-futures","BNBUSDT",1650931307876,30.37,405.22,405.21,72.25]
["binance-futures","BNBUSDT",1650931307906,30.37,405.22,405.21,72.35]
["binance-futures","BNBUSDT",1650931308023,0.92,405.34,405.25,16.2]
["binance-futures","BNBUSDT",1650931308055,2.4,405.33,405.31,16.2]
["binance-futures","BNBUSDT",1650931308090,2.4,405.33,405.32,20.68]
["binance-futures","BNBUSDT",1650931308113,2.4,405.33,405.32,18.75]
["binance-futures","BNBUSDT",1650931308143,2.96,405.33,405.32,18.75]
["binance-futures","BNBUSDT",1650931308162,2.98,405.33,405.32,34.95]
["binance-futures","BNBUSDT",1650931308203,2.98,405.33,405.32,34.32]
["binance-futures","BNBUSDT",1650931308246,2.98,405.33,405.32,34.25]
["binance-futures","BNBUSDT",1650931308286,3.38,405.33,405.32,34.33]
["binance-futures","BNBUSDT",1650931308320,3.38,405.33,405.32,34.17]
["binance-futures","BNBUSDT",1650931308406,3.39,405.33,405.32,34.21]
["binance-futures","BNBUSDT",1650931308436,3.39,405.33,405.32,34.23]
["binance-futures","BNBUSDT",1650931308471,3.23,405.33,405.32,41.43]
["binance-futures","BNBUSDT",1650931308490,0.58,405.33,405.32,41.43]
["binance-futures","BNBUSDT",1650931308604,0.57,405.33,405.32,51.3]
["binance-futures","BNBUSDT",1650931308631,0.41,405.33,405.32,41.45]
["binance-futures","BNBUSDT",1650931308663,0.41,405.33,405.32,59.1]
["binance-futures","BNBUSDT",1650931308693,0.4,405.33,405.32,59.1]
["binance-futures","BNBUSDT",1650931308724,0.92,405.34,405.32,59.1]
["binance-futures","BNBUSDT",1650931308750,0.92,405.34,405.33,0.16]
["binance-futures","BNBUSDT",1650931308817,0.92,405.34,405.33,25.72]
["binance-futures","BNBUSDT",1650931308864,0.92,405.34,405.33,16.87]
["binance-futures","BNBUSDT",1650931308898,0.92,405.34,405.33,28.27]
["binance-futures","BNBUSDT",1650931308988,0.92,405.34,405.33,31.24]
["binance-futures","BNBUSDT",1650931309036,0.92,405.34,405.33,32.64]
["binance-futures","BNBUSDT",1650931309099,0.92,405.34,405.33,34.62]
["binance-futures","BNBUSDT",1650931309150,0.97,405.34,405.33,32.64]
["binance-futures","BNBUSDT",1650931309178,0.97,405.34,405.33,32.74]
["binance-futures","BNBUSDT",1650931309211,0.97,405.34,405.33,32.78]
["binance-futures","BNBUSDT",1650931309247,0.05,405.34,405.33,18.41]
["binance-futures","BNBUSDT",1650931309283,0.05,405.34,405.33,18.45]
["binance-futures","BNBUSDT",1650931309318,0.05,405.34,405.33,18.56]
["binance-futures","BNBUSDT",1650931309397,0.05,405.34,405.33,7.64]
["binance-futures","BNBUSDT",1650931309438,0.05,405.34,405.33,12.15]
["binance-futures","BNBUSDT",1650931309509,0.05,405.34,405.33,9.82]
["binance-futures","BNBUSDT",1650931309545,0.05,405.34,405.33,7.83]
["binance-futures","BNBUSDT",1650931309663,0.05,405.34,405.33,5.16]
["binance-futures","BNBUSDT",1650931309693,20.57,405.34,405.33,2.72]
["binance-futures","BNBUSDT",1650931309730,5.17,405.31,405.3,0.02]
["binance-futures","BNBUSDT",1650931309762,8.35,405.31,405.3,0.02]
["binance-futures","BNBUSDT",1650931309802,7.55,405.31,405.27,1.03]
["binance-futures","BNBUSDT",1650931309837,13.39,405.3,405.29,3.55]
["binance-futures","BNBUSDT",1650931309863,12.07,405.3,405.29,3.55]
["binance-futures","BNBUSDT",1650931309910,9.07,405.3,405.29,3.55]
["binance-futures","BNBUSDT",1650931309951,9.07,405.3,405.29,8.06]
["binance-futures","BNBUSDT",1650931310032,9.07,405.3,405.29,9.42]
["binance-futures","BNBUSDT",1650931310155,9.07,405.3,405.29,4.91]
["binance-futures","BNBUSDT",1650931310183,9.13,405.3,405.29,4.91]
["binance-futures","BNBUSDT",1650931310224,9.13,405.3,405.29,1.36]
["binance-futures","BNBUSDT",1650931310296,5.29,405.3,405.29,0.04]
["binance-futures","BNBUSDT",1650931310331,0.06,405.3,405.29,0.02]
["binance-futures","BNBUSDT",1650931310349,0.06,405.3,405.29,0.06]
["binance-futures","BNBUSDT",1650931310446,3.13,405.3,405.29,0.06]
["binance-futures","BNBUSDT",1650931310474,3.15,405.3,405.29,0.06]
["binance-futures","BNBUSDT",1650931310518,3.04,405.3,405.29,0.06]
["binance-futures","BNBUSDT",1650931310615,3.04,405.3,405.29,1.69]
["binance-futures","BNBUSDT",1650931310662,2.98,405.3,405.29,1.69]
["binance-futures","BNBUSDT",1650931310778,2.98,405.3,405.29,1.2]
["binance-futures","BNBUSDT",1650931311045,2.98,405.3,405.29,2.56]
["binance-futures","BNBUSDT",1650931311135,0.09,405.3,405.29,2.56]
["binance-futures","BNBUSDT",1650931311177,0.09,405.3,405.29,2.84]
["binance-futures","BNBUSDT",1650931311414,0.09,405.3,405.29,2.98]
["binance-futures","BNBUSDT",1650931311442,3.09,405.3,405.29,2.98]
["binance-futures","BNBUSDT",1650931311486,3.11,405.3,405.29,3.04]
["binance-futures","BNBUSDT",1650931311532,3.11,405.3,405.29,1.84]
["binance-futures","BNBUSDT",1650931311686,3.11,405.3,405.29,0.48]
["binance-futures","BNBUSDT",1650931311761,3.11,405.3,405.29,0.52]
["binance-futures","BNBUSDT",1650931311965,7.43,405.3,405.29,0.52]
["binance-futures","BNBUSDT",1650931312086,7.43,405.3,405.29,0.5]
["binance-futures","BNBUSDT",1650931312192,7.43,405.3,405.29,0.46]
["binance-futures","BNBUSDT",1650931312355,7.43,405.3,405.29,0.38]
["binance-futures","BNBUSDT",1650931312402,7.43,405.3,405.29,0.45]
["binance-futures","BNBUSDT",1650931312523,7.68,405.3,405.29,0.45]
["binance-futures","BNBUSDT",1650931312552,7.84,405.3,405.29,0.45]
["binance-futures","BNBUSDT",1650931312626,7.39,405.3,405.29,0.45]
["binance-futures","BNBUSDT",1650931312756,7.39,405.3,405.29,0.39]
["binance-futures","BNBUSDT",1650931312878,7.54,405.3,405.29,0.4]
["binance-futures","BNBUSDT",1650931313137,23.74,405.3,405.29,0.4]
["binance-futures","BNBUSDT",1650931313166,23.9,405.3,405.29,0.4]
["binance-futures","BNBUSDT",1650931313207,23.9,405.3,405.29,0.41]
["binance-futures","BNBUSDT",1650931313259,23.93,405.3,405.29,0.41]
["binance-futures","BNBUSDT",1650931313346,23.93,405.3,405.29,0.43]
["binance-futures","BNBUSDT",1650931313465,23.93,405.3,405.29,0.5]
["binance-futures","BNBUSDT",1650931313517,23.69,405.3,405.29,0.52]
["binance-futures","BNBUSDT",1650931313607,23.71,405.3,405.29,0.52]
["binance-futures","BNBUSDT",1650931313945,23.71,405.3,405.29,0.53]
["binance-futures","BNBUSDT",1650931314077,23.4,405.3,405.29,0.53]
["binance-futures","BNBUSDT",1650931314241,23.4,405.3,405.29,0.55]
["binance-futures","BNBUSDT",1650931314524,7.2,405.3,405.29,0.55]
["binance-futures","BNBUSDT",1650931314554,2.88,405.3,405.29,1.75]
["binance-futures","BNBUSDT",1650931314596,2.86,405.3,405.29,1.8]
["binance-futures","BNBUSDT",1650931314880,8.46,405.3,405.29,0.6]
["binance-futures","BNBUSDT",1650931315491,7.51,405.3,405.29,0.62]
["binance-futures","BNBUSDT",1650931315631,7.51,405.3,405.29,0.66]
["binance-futures","BNBUSDT",1650931315889,7.51,405.3,405.29,0.57]
["binance-futures","BNBUSDT",1650931315956,1.91,405.3,405.29,0.57]
["binance-futures","BNBUSDT",1650931316025,1.75,405.3,405.29,0.57]
["binance-futures","BNBUSDT",1650931316072,5.82,405.3,405.29,0.57]
["binance-futures","BNBUSDT",1650931316123,5.83,405.3,405.29,0.57]
["binance-futures","BNBUSDT",1650931316201,6.69,405.3,405.29,0.57]
["binance-futures","BNBUSDT",1650931316237,6.74,405.3,405.29,0.57]
["binance-futures","BNBUSDT",1650931316294,6.79,405.3,405.29,0.57]
["binance-futures","BNBUSDT",1650931316504,6.79,405.3,405.29,0.48]
["binance-futures","BNBUSDT",1650931316537,6.79,405.3,405.29,0.58]
["binance-futures","BNBUSDT",1650931316563,6.92,405.3,405.29,0.56]
["binance-futures","BNBUSDT",1650931316619,7.17,405.3,405.29,0.51]
["binance-futures","BNBUSDT",1650931316654,7.17,405.3,405.29,0.57]
["binance-futures","BNBUSDT",1650931316773,27.84,405.27,405.25,9.0]
["binance-futures","BNBUSDT",1650931316802,28.85,405.26,405.25,9.0]
["binance-futures","BNBUSDT",1650931316835,31.85,405.26,405.24,0.02]
["binance-futures","BNBUSDT",1650931316871,22.65,405.25,405.24,0.02]
["binance-futures","BNBUSDT",1650931316905,4.32,405.23,405.22,8.83]
["binance-futures","BNBUSDT",1650931316940,20.52,405.23,405.21,3.55]
["binance-futures","BNBUSDT",1650931316959,16.2,405.23,405.22,0.17]
["binance-futures","BNBUSDT",1650931316982,16.2,405.23,405.22,0.33]
["binance-futures","BNBUSDT",1650931317145,34.66,405.23,405.2,1.4]
["binance-futures","BNBUSDT",1650931317164,34.69,405.23,405.2,1.4]
["binance-futures","BNBUSDT",1650931317192,34.73,405.23,405.2,1.4]
["binance-futures","BNBUSDT",1650931317217,0.47,405.22,405.21,0.33]
["binance-futures","BNBUSDT",1650931317247,16.67,405.22,405.21,0.33]
["binance-futures","BNBUSDT",1650931317306,16.2,405.22,405.21,0.04]
["binance-futures","BNBUSDT",1650931317434,16.2,405.22,405.21,0.06]
["binance-futures","BNBUSDT",1650931317491,19.34,405.22,405.21,0.06]
["binance-futures","BNBUSDT",1650931317515,19.35,405.22,405.21,0.06]
["binance-futures","BNBUSDT",1650931317617,19.29,405.22,405.21,0.06]
["binance-futures","BNBUSDT",1650931317698,9.07,405.21,405.2,3.38]
["binance-futures","BNBUSDT",1650931317735,12.07,405.21,405.2,3.38]
["binance-futures","BNBUSDT",1650931317764,12.21,405.21,405.2,3.38]
["binance-futures","BNBUSDT",1650931317799,11.72,405.21,405.19,4.51]
["binance-futures","BNBUSDT",1650931317829,3.29,405.21,405.2,4.65]
["binance-futures","BNBUSDT",1650931317910,3.78,405.21,405.2,4.65]
["binance-futures","BNBUSDT",1650931317938,3.78,405.21,405.2,8.2]
["binance-futures","BNBUSDT",1650931317979,4.09,405.21,405.2,8.2]
["binance-futures","BNBUSDT",1650931318066,4.12,405.21,405.2,8.2]
["binance-futures","BNBUSDT",1650931318136,4.12,405.21,405.2,12.8]
["binance-futures","BNBUSDT",1650931318216,1.12,405.21,405.2,15.32]
["binance-futures","BNBUSDT",1650931318325,1.17,405.21,405.2,15.32]
["binance-futures","BNBUSDT",1650931318484,1.21,405.21,405.2,15.32]
["binance-futures","BNBUSDT",1650931318768,1.21,405.21,405.2,9.25]
["binance-futures","BNBUSDT",1650931319083,1.23,405.21,405.2,9.25]
["binance-futures","BNBUSDT",1650931319137,1.19,405.21,405.2,9.25]
["binance-futures","BNBUSDT",1650931319195,1.22,405.21,405.2,9.27]
["binance-futures","BNBUSDT",1650931319333,1.22,405.21,405.2,13.78]
["binance-futures","BNBUSDT",1650931319372,1.22,405.21,405.2,16.3]
["binance-futures","BNBUSDT",1650931319408,1.22,405.21,405.2,15.07]
["binance-futures","BNBUSDT",1650931319436,1.22,405.21,405.2,15.09]
["binance-futures","BNBUSDT",1650931319476,1.22,405.21,405.2,23.11]
["binance-futures","BNBUSDT",1650931319553,1.22,405.21,405.2,23.7]
["binance-futures","BNBUSDT",1650931319589,1.22,405.21,405.2,23.72]
["binance-futures","BNBUSDT",1650931320033,1.22,405.21,405.2,15.72]
["binance-futures","BNBUSDT",1650931320071,1.25,405.21,405.2,15.72]
["binance-futures","BNBUSDT",1650931320146,1.23,405.21,405.2,15.72]
["binance-futures","BNBUSDT",1650931320172,1.28,405.21,405.2,15.72]
["binance-futures","BNBUSDT",1650931320211,1.42,405.21,405.2,16.4]
["binance-futures","BNBUSDT",1650931320255,1.42,405.21,405.2,11.89]
["binance-futures","BNBUSDT",1650931320297,1.42,405.21,405.2,11.85]
["binance-futures","BNBUSDT",1650931320377,1.42,405.21,405.2,12.46]
["binance-futures","BNBUSDT",1650931320442,1.18,405.21,405.2,12.73]
["binance-futures","BNBUSDT",1650931320470,0.85,405.21,405.2,12.71]
["binance-futures","BNBUSDT",1650931320503,1.08,405.21,405.2,12.71]
["binance-futures","BNBUSDT",1650931320628,0.62,405.26,405.25,3.39]
["binance-futures","BNBUSDT",1650931320658,3.58,405.26,405.25,5.87]
["binance-futures","BNBUSDT",1650931320697,3.58,405.26,405.25,3.41]
["binance-futures","BNBUSDT",1650931320728,3.83,405.26,405.25,3.41]
["binance-futures","BNBUSDT",1650931320765,4.27,405.26,405.25,3.41]
["binance-futures","BNBUSDT",1650931320840,4.44,405.26,405.25,3.41]
["binance-futures","BNBUSDT",1650931320878,4.44,405.26,405.25,4.02]
["binance-futures","BNBUSDT",1650931320965,4.44,405.26,405.25,4.04]
["binance-futures","BNBUSDT",1650931321027,4.45,405.26,405.25,4.04]
["binance-futures","BNBUSDT",1650931321062,4.45,405.26,405.25,4.63]
["binance-futures","BNBUSDT",1650931321122,4.45,405.26,405.25,4.65]
["binance-futures","BNBUSDT",1650931321334,4.63,405.26,405.25,4.65]
["binance-futures","BNBUSDT",1650931321446,4.62,405.26,405.25,4.65]
["binance-futures","BNBUSDT",1650931321580,4.62,405.26,405.25,4.7]
["binance-futures","BNBUSDT",1650931321624,1.62,405.26,405.25,4.7]
["binance-futures","BNBUSDT",1650931321657,1.62,405.26,405.25,7.2]
["binance-futures","BNBUSDT",1650931321686,1.64,405.26,405.25,7.2]
["binance-futures","BNBUSDT",1650931321740,4.65,405.26,405.25,7.2]
["binance-futures","BNBUSDT",1650931321797,4.65,405.26,405.25,7.22]
["binance-futures","BNBUSDT",1650931321813,1.65,405.26,405.25,7.22]
["binance-futures","BNBUSDT",1650931321950,1.46,405.26,405.25,7.88]
["binance-futures","BNBUSDT",1650931322023,17.66,405.26,405.25,7.88]
["binance-futures","BNBUSDT",1650931322054,17.66,405.26,405.25,2.01]
["binance-futures","BNBUSDT",1650931322100,15.27,405.26,405.25,2.01]
["binance-futures","BNBUSDT",1650931322143,15.27,405.26,405.25,2.03]
["binance-futures","BNBUSDT",1650931322155,16.41,405.26,405.25,2.03]
["binance-futures","BNBUSDT",1650931322216,16.41,405.26,405.25,1.97]
["binance-futures","BNBUSDT",1650931322245,16.44,405.26,405.25,2.0]
["binance-futures","BNBUSDT",1650931322357,16.62,405.26,405.25,2.0]
["binance-futures","BNBUSDT",1650931322631,19.62,405.26,405.25,2.0]
["binance-futures","BNBUSDT",1650931322682,16.62,405.26,405.25,2.0]
["binance-futures","BNBUSDT",1650931322774,1.35,405.26,405.25,12.51]
["binance-futures","BNBUSDT",1650931322809,0.21,405.26,405.25,31.19]
["binance-futures","BNBUSDT",1650931322888,0.21,405.26,405.25,31.28]
["binance-futures","BNBUSDT",1650931322975,0.21,405.26,405.25,39.28]
["binance-futures","BNBUSDT",1650931322995,0.21,405.26,405.25,31.28]
["binance-futures","BNBUSDT",1650931323137,0.21,405.26,405.25,31.3]
["binance-futures","BNBUSDT",1650931323170,0.2,405.26,405.25,31.3]
["binance-futures","BNBUSDT",1650931323251,0.2,405.26,405.25,28.79]
["binance-futures","BNBUSDT",1650931323524,0.2,405.26,405.25,31.33]
["binance-futures","BNBUSDT",1650931323557,0.2,405.26,405.25,31.44]
["binance-futures","BNBUSDT",1650931323589,0.2,405.26,405.25,30.8]
["binance-futures","BNBUSDT",1650931323622,0.2,405.26,405.25,31.48]
["binance-futures","BNBUSDT",1650931323692,0.2,405.26,405.25,55.68]
["binance-futures","BNBUSDT",1650931323729,0.2,405.26,405.25,57.55]
["binance-futures","BNBUSDT",1650931323761,0.2,405.26,405.25,50.93]
["binance-futures","BNBUSDT",1650931323793,0.2,405.26,405.25,68.59]
["binance-futures","BNBUSDT",1650931324027,0.2,405.26,405.25,91.37]
["binance-futures","BNBUSDT",1650931324098,0.2,405.26,405.25,91.26]
["binance-futures","BNBUSDT",1650931324130,0.2,405.26,405.25,113.63]
["binance-futures","BNBUSDT",1650931324636,5.76,405.33,405.28,5.26]
["binance-futures","BNBUSDT",1650931324671,5.76,405.33,405.32,3.41]
["binance-futures","BNBUSDT",1650931324703,6.06,405.33,405.32,3.41]
["binance-futures","BNBUSDT",1650931324732,6.31,405.33,405.32,3.41]
["binance-futures","BNBUSDT",1650931324772,6.31,405.33,405.32,3.45]
["binance-futures","BNBUSDT",1650931324808,6.59,405.33,405.32,0.15]
["binance-futures","BNBUSDT",1650931324838,6.59,405.33,405.32,0.18]
["binance-futures","BNBUSDT",1650931324906,7.27,405.33,405.32,1.43]
["binance-futures","BNBUSDT",1650931324931,7.02,405.33,405.32,1.54]
["binance-futures","BNBUSDT",1650931325011,7.02,405.33,405.32,1.56]
["binance-futures","BNBUSDT",1650931325049,7.02,405.33,405.32,1.58]
["binance-futures","BNBUSDT",1650931325116,6.99,405.33,405.32,2.26]
["binance-futures","BNBUSDT",1650931325176,6.99,405.33,405.32,2.48]
["binance-futures","BNBUSDT",1650931325211,6.48,405.33,405.32,2.48]
["binance-futures","BNBUSDT",1650931325290,6.46,405.33,405.32,2.5]
["binance-futures","BNBUSDT",1650931325454,2.65,405.33,405.32,2.5]
["binance-futures","BNBUSDT",1650931325511,2.97,405.33,405.32,2.5]
["binance-futures","BNBUSDT",1650931325551,4.15,405.33,405.32,2.5]
["binance-futures","BNBUSDT",1650931325677,3.22,405.33,405.32,20.86]
["binance-futures","BNBUSDT",1650931325706,3.22,405.33,405.32,25.46]
["binance-futures","BNBUSDT",1650931325816,2.97,405.33,405.32,25.46]
["binance-futures","BNBUSDT",1650931325852,2.72,405.33,405.32,25.46]
["binance-futures","BNBUSDT",1650931325966,2.72,405.33,405.32,48.69]
["binance-futures","BNBUSDT",1650931326098,2.72,405.33,405.32,46.19]
["binance-futures","BNBUSDT",1650931326454,2.72,405.33,405.32,46.23]
["binance-futures","BNBUSDT",1650931326785,2.43,405.33,405.32,46.23]
["binance-futures","BNBUSDT",1650931326919,2.43,405.33,405.32,69.12]
["binance-futures","BNBUSDT",1650931326958,2.43,405.33,405.32,71.64]
["binance-futures","BNBUSDT",1650931326985,2.92,405.4,405.33,2.43]
["binance-futures","BNBUSDT",1650931327021,6.31,405.39,405.38,19.59]
["binance-futures","BNBUSDT",1650931327054,6.32,405.39,405.38,40.39]
["binance-futures","BNBUSDT",1650931327085,6.57,405.39,405.38,44.9]
["binance-futures","BNBUSDT",1650931327113,6.57,405.39,405.38,44.92]
["binance-futures","BNBUSDT",1650931327140,6.57,405.39,405.38,45.07]
["binance-futures","BNBUSDT",1650931327158,6.32,405.39,405.38,45.07]
["binance-futures","BNBUSDT",1650931327176,6.34,405.39,405.38,40.94]
["binance-futures","BNBUSDT",1650931327206,6.35,405.39,405.38,40.98]
["binance-futures","BNBUSDT",1650931327237,6.35,405.39,405.38,41.9]
["binance-futures","BNBUSDT",1650931327272,6.32,405.39,405.38,21.19]
["binance-futures","BNBUSDT",1650931327336,6.32,405.39,405.38,23.71]
["binance-futures","BNBUSDT",1650931327369,6.32,405.39,405.38,23.74]
["binance-futures","BNBUSDT",1650931327410,6.32,405.39,405.38,23.17]
["binance-futures","BNBUSDT",1650931327458,6.31,405.39,405.38,37.46]
["binance-futures","BNBUSDT",1650931327549,6.31,405.39,405.38,42.06]
["binance-futures","BNBUSDT",1650931327597,6.31,405.39,405.38,42.08]
["binance-futures","BNBUSDT",1650931327684,6.31,405.39,405.38,37.55]
["binance-futures","BNBUSDT",1650931327730,5.58,405.39,405.38,43.07]
["binance-futures","BNBUSDT",1650931327792,5.7,405.39,405.38,39.7]
["binance-futures","BNBUSDT",1650931327814,5.7,405.39,405.38,39.07]
["binance-futures","BNBUSDT",1650931327865,5.7,405.39,405.38,36.07]
["binance-futures","BNBUSDT",1650931327903,5.7,405.39,405.38,36.15]
["binance-futures","BNBUSDT",1650931328029,5.7,405.39,405.38,38.13]
["binance-futures","BNBUSDT",1650931328065,5.7,405.39,405.38,42.64]
["binance-futures","BNBUSDT",1650931328139,5.7,405.39,405.38,40.66]
["binance-futures","BNBUSDT",1650931328212,5.7,405.39,405.38,15.35]
["binance-futures","BNBUSDT",1650931328248,5.7,405.39,405.38,14.23]
["binance-futures","BNBUSDT",1650931328268,5.7,405.39,405.38,14.26]
["binance-futures","BNBUSDT",1650931328400,5.7,405.39,405.38,14.24]
["binance-futures","BNBUSDT",1650931328491,5.7,405.39,405.38,14.22]
["binance-futures","BNBUSDT",1650931328775,5.7,405.39,405.38,2.59]
["binance-futures","BNBUSDT",1650931328815,8.33,405.39,405.38,2.59]
["binance-futures","BNBUSDT",1650931328972,8.33,405.39,405.38,2.4]
["binance-futures","BNBUSDT",1650931329280,8.33,405.39,405.38,2.39]
["binance-futures","BNBUSDT",1650931329298,8.33,405.39,405.38,2.44]
["binance-futures","BNBUSDT",1650931329352,7.82,405.39,405.38,2.44]
["binance-futures","BNBUSDT",1650931329421,7.82,405.39,405.38,2.45]
["binance-futures","BNBUSDT",1650931329555,7.84,405.39,405.38,2.45]
["binance-futures","BNBUSDT",1650931329712,7.32,405.39,405.38,2.45]
["binance-futures","BNBUSDT",1650931330155,7.34,405.39,405.38,2.45]
["binance-futures","BNBUSDT",1650931330231,7.34,405.39,405.38,2.47]
["binance-futures","BNBUSDT",1650931330251,7.34,405.39,405.38,2.49]
["binance-futures","BNBUSDT",1650931330315,7.34,405.39,405.38,2.51]
["binance-futures","BNBUSDT",1650931330496,7.34,405.39,405.38,2.81]
["binance-futures","BNBUSDT",1650931330547,4.32,405.36,405.35,0.06]
["binance-futures","BNBUSDT",1650931330578,9.96,405.36,405.35,0.06]
["binance-futures","BNBUSDT",1650931330627,11.1,405.36,405.35,0.06]
["binance-futures","BNBUSDT",1650931330657,11.12,405.36,405.35,0.06]
["binance-futures","BNBUSDT",1650931330810,4.32,405.34,405.33,2.51]
["binance-futures","BNBUSDT",1650931331047,4.32,405.34,405.33,2.49]
["binance-futures","BNBUSDT",1650931331175,4.36,405.34,405.33,2.49]
["binance-futures","BNBUSDT",1650931331253,4.36,405.34,405.33,2.51]
["binance-futures","BNBUSDT",1650931331413,4.38,405.34,405.33,0.04]
["binance-futures","BNBUSDT",1650931331530,4.38,405.34,405.33,1.21]
["binance-futures","BNBUSDT",1650931331614,0.06,405.34,405.33,1.21]
["binance-futures","BNBUSDT",1650931331640,0.06,405.34,405.33,3.69]
["binance-futures","BNBUSDT",1650931331699,0.04,405.34,405.33,3.69]
["binance-futures","BNBUSDT",1650931331837,0.04,405.34,405.33,3.71]
["binance-futures","BNBUSDT",1650931331880,0.04,405.34,405.33,3.75]
["binance-futures","BNBUSDT",1650931331957,0.06,405.34,405.33,3.68]
["binance-futures","BNBUSDT",1650931332041,7.38,405.34,405.33,1.2]
["binance-futures","BNBUSDT",1650931332081,7.38,405.34,405.33,1.18]
["binance-futures","BNBUSDT",1650931332206,4.38,405.34,405.33,1.2]
["binance-futures","BNBUSDT",1650931332234,7.38,405.34,405.33,1.2]
["binance-futures","BNBUSDT",1650931332545,7.4,405.34,405.3,2.42]
["binance-futures","BNBUSDT",1650931332580,0.07,405.31,405.3,1.06]
["binance-futures","BNBUSDT",1650931332616,4.4,405.31,405.3,1.06]
["binance-futures","BNBUSDT",1650931332657,15.9,405.3,405.29,0.05]
["binance-futures","BNBUSDT",1650931332688,15.92,405.3,405.29,0.05]
["binance-futures","BNBUSDT",1650931332720,15.92,405.3,405.29,0.07]
["binance-futures","BNBUSDT",1650931332860,15.99,405.3,405.29,0.07]
["binance-futures","BNBUSDT",1650931332953,16.03,405.3,405.29,0.07]
["binance-futures","BNBUSDT",1650931333112,11.74,405.3,405.29,0.07]
["binance-futures","BNBUSDT",1650931333186,11.76,405.3,405.29,0.07]
["binance-futures","BNBUSDT",1650931333285,11.76,405.3,405.27,14.21]
["binance-futures","BNBUSDT",1650931333315,4.32,405.28,405.27,2.47]
["binance-futures","BNBUSDT",1650931333430,8.58,405.27,405.25,0.04]
["binance-futures","BNBUSDT",1650931333458,29.1,405.27,405.25,0.04]
["binance-futures","BNBUSDT",1650931333478,6.74,405.26,405.25,0.04]
["binance-futures","BNBUSDT",1650931333510,22.94,405.26,405.24,1.2]
["binance-futures","BNBUSDT",1650931333542,4.32,405.25,405.24,1.2]
["binance-futures","BNBUSDT",1650931333581,4.39,405.25,405.23,0.02]
["binance-futures","BNBUSDT",1650931333615,4.32,405.24,405.23,0.02]
["binance-futures","BNBUSDT",1650931333656,7.32,405.24,405.23,8.02]
["binance-futures","BNBUSDT",1650931333700,3.02,405.24,405.23,8.02]
["binance-futures","BNBUSDT",1650931333736,3.06,405.24,405.23,15.14]
["binance-futures","BNBUSDT",1650931333768,3.06,405.24,405.23,12.62]
["binance-futures","BNBUSDT",1650931333836,0.09,405.24,405.23,15.1]
["binance-futures","BNBUSDT",1650931333897,0.16,405.24,405.23,15.1]
["binance-futures","BNBUSDT",1650931333983,0.2,405.24,405.23,15.1]
["binance-futures","BNBUSDT",1650931334197,0.17,405.24,405.23,15.1]
["binance-futures","BNBUSDT",1650931334218,0.2,405.24,405.23,33.84]
["binance-futures","BNBUSDT",1650931334262,0.2,405.24,405.23,33.86]
["binance-futures","BNBUSDT",1650931334316,0.2,405.24,405.23,52.93]
["binance-futures","BNBUSDT",1650931334427,0.2,405.24,405.23,50.41]
["binance-futures","BNBUSDT",1650931334528,0.17,405.24,405.23,50.43]
["binance-futures","BNBUSDT",1650931334597,0.17,405.24,405.23,52.95]
["binance-futures","BNBUSDT",1650931334747,0.17,405.24,405.23,53.04]
["binance-futures","BNBUSDT",1650931335219,0.17,405.24,405.23,53.1]
["binance-futures","BNBUSDT",1650931335235,0.18,405.24,405.23,54.93]
["binance-futures","BNBUSDT",1650931335448,0.11,405.24,405.23,54.93]
["binance-futures","BNBUSDT",1650931335483,0.09,405.24,405.23,54.98]
["binance-futures","BNBUSDT",1650931335518,0.09,405.24,405.23,55.16]
["binance-futures","BNBUSDT",1650931335543,0.09,405.24,405.23,55.14]
["binance-futures","BNBUSDT",1650931335789,0.09,405.24,405.23,55.12]
["binance-futures","BNBUSDT",1650931335904,0.09,405.24,405.23,55.14]
["binance-futures","BNBUSDT",1650931336007,15.49,405.31,405.24,0.17]
["binance-futures","BNBUSDT",1650931336187,0.02,405.31,405.24,0.17]
["binance-futures","BNBUSDT",1650931336232,0.64,405.3,405.24,0.17]
["binance-futures","BNBUSDT",1650931336281,0.64,405.3,405.26,4.6]
["binance-futures","BNBUSDT",1650931336510,3.64,405.3,405.26,4.6]
["binance-futures","BNBUSDT",1650931336622,3.64,405.3,405.26,8.15]
["binance-futures","BNBUSDT",1650931336661,3.55,405.29,405.26,8.15]
["binance-futures","BNBUSDT",1650931336716,3.55,405.29,405.27,0.21]
["binance-futures","BNBUSDT",1650931336739,3.55,405.29,405.27,0.28]
["binance-futures","BNBUSDT",1650931336786,3.55,405.29,405.27,0.3]
["binance-futures","BNBUSDT",1650931336820,3.87,405.29,405.27,0.33]
["binance-futures","BNBUSDT",1650931336847,3.87,405.29,405.27,0.51]
["binance-futures","BNBUSDT",1650931336884,6.51,405.28,405.27,3.17]
["binance-futures","BNBUSDT",1650931336916,8.58,405.28,405.27,1.17]
["binance-futures","BNBUSDT",1650931336950,5.13,405.28,405.27,7.81]
["binance-futures","BNBUSDT",1650931336979,5.16,405.28,405.27,5.33]
["binance-futures","BNBUSDT",1650931337015,5.16,405.28,405.27,7.81]
["binance-futures","BNBUSDT",1650931337152,5.13,405.28,405.27,7.81]
["binance-futures","BNBUSDT",1650931337230,17.12,405.31,405.27,7.82]
["binance-futures","BNBUSDT",1650931337246,17.12,405.31,405.28,0.06]
["binance-futures","BNBUSDT",1650931337291,0.03,405.3,405.29,2.6]
["binance-futures","BNBUSDT",1650931337318,4.35,405.3,405.29,5.44]
["binance-futures","BNBUSDT",1650931337354,0.03,405.3,405.29,3.31]
["binance-futures","BNBUSDT",1650931337393,0.03,405.3,405.29,3.58]
["binance-futures","BNBUSDT",1650931337425,3.58,405.3,405.29,2.29]
["binance-futures","BNBUSDT",1650931337497,24.0,405.28,405.27,0.07]
["binance-futures","BNBUSDT",1650931337530,24.0,405.28,405.27,0.13]
["binance-futures","BNBUSDT",1650931337575,27.03,405.28,405.27,0.15]
["binance-futures","BNBUSDT",1650931337664,27.53,405.28,405.27,0.15]
["binance-futures","BNBUSDT",1650931337690,27.54,405.28,405.27,0.15]
["binance-futures","BNBUSDT",1650931337810,27.57,405.28,405.27,0.15]
["binance-futures","BNBUSDT",1650931337879,27.59,405.28,405.27,0.15]
["binance-futures","BNBUSDT",1650931337915,26.36,405.28,405.27,0.15]
["binance-futures","BNBUSDT",1650931337977,26.39,405.28,405.27,0.15]
["binance-futures","BNBUSDT",1650931338083,26.36,405.28,405.27,0.15]
["binance-futures","BNBUSDT",1650931338106,10.16,405.28,405.27,3.7]
["binance-futures","BNBUSDT",1650931338146,0.59,405.28,405.27,28.25]
["binance-futures","BNBUSDT",1650931338177,3.57,405.28,405.27,36.25]
["binance-futures","BNBUSDT",1650931338201,0.57,405.28,405.27,36.25]
["binance-futures","BNBUSDT",1650931338258,0.57,405.28,405.27,36.27]
["binance-futures","BNBUSDT",1650931338293,0.32,405.28,405.27,36.32]
["binance-futures","BNBUSDT",1650931338327,0.32,405.28,405.27,36.34]
["binance-futures","BNBUSDT",1650931338378,0.34,405.28,405.27,33.89]
["binance-futures","BNBUSDT",1650931338414,0.34,405.28,405.27,24.66]
["binance-futures","BNBUSDT",1650931338455,0.36,405.28,405.27,24.66]
["binance-futures","BNBUSDT",1650931338484,0.36,405.28,405.27,41.23]
["binance-futures","BNBUSDT",1650931338557,0.36,405.28,405.27,42.95]
["binance-futures","BNBUSDT",1650931338590,0.37,405.28,405.27,41.26]
["binance-futures","BNBUSDT",1650931338746,0.7,405.33,405.27,41.26]
["binance-futures","BNBUSDT",1650931338789,3.55,405.29,405.28,18.09]
["binance-futures","BNBUSDT",1650931338828,3.55,405.29,405.28,28.57]
["binance-futures","BNBUSDT",1650931338877,3.55,405.29,405.28,35.5]
["binance-futures","BNBUSDT",1650931338935,2.4,405.32,405.28,37.22]
["binance-futures","BNBUSDT",1650931338994,2.4,405.32,405.31,1.23]
["binance-futures","BNBUSDT",1650931339061,5.4,405.32,405.31,1.23]
["binance-futures","BNBUSDT",1650931339089,2.4,405.32,405.31,1.23]
["binance-futures","BNBUSDT",1650931339135,2.4,405.32,405.31,1.26]
["binance-futures","BNBUSDT",1650931339175,1.36,405.36,405.33,16.2]
["binance-futures","BNBUSDT",1650931339197,0.3,405.36,405.35,3.71]
["binance-futures","BNBUSDT",1650931339240,0.3,405.36,405.35,6.23]
["binance-futures","BNBUSDT",1650931339274,0.36,405.36,405.35,19.91]
["binance-futures","BNBUSDT",1650931339307,0.36,405.36,405.35,19.98]
["binance-futures","BNBUSDT",1650931339335,0.36,405.36,405.35,24.99]
["binance-futures","BNBUSDT",1650931339372,0.4,405.36,405.35,20.5]
["binance-futures","BNBUSDT",1650931339405,0.4,405.36,405.35,20.57]
["binance-futures","BNBUSDT",1650931339479,3.95,405.36,405.35,20.57]
["binance-futures","BNBUSDT",1650931339518,41.6,405.36,405.35,20.57]
["binance-futures","BNBUSDT",1650931339590,42.1,405.36,405.35,16.86]
["binance-futures","BNBUSDT",1650931339665,42.1,405.36,405.35,16.93]
["binance-futures","BNBUSDT",1650931339711,38.55,405.36,405.35,16.93]
["binance-futures","BNBUSDT",1650931339773,38.55,405.36,405.35,16.9]
["binance-futures","BNBUSDT",1650931339995,42.1,405.36,405.35,16.9]
["binance-futures","BNBUSDT",1650931340086,41.81,405.36,405.35,16.9]
["binance-futures","BNBUSDT",1650931340121,41.8,405.36,405.35,16.88]
["binance-futures","BNBUSDT",1650931340194,38.24,405.36,405.35,16.88]
["binance-futures","BNBUSDT",1650931340221,38.24,405.36,405.35,0.71]
["binance-futures","BNBUSDT",1650931340290,38.22,405.36,405.35,0.69]
["binance-futures","BNBUSDT",1650931340330,38.41,405.36,405.35,0.26]
["binance-futures","BNBUSDT",1650931340358,38.44,405.36,405.35,0.87]
["binance-futures","BNBUSDT",1650931340405,38.39,405.36,405.35,0.87]
["binance-futures","BNBUSDT",1650931340494,38.57,405.36,405.35,0.87]
["binance-futures","BNBUSDT",1650931340720,38.57,405.36,405.35,1.16]
["binance-futures","BNBUSDT",1650931341008,38.57,405.36,405.35,1.0]
["binance-futures","BNBUSDT",1650931341133,38.05,405.36,405.35,1.0]
["binance-futures","BNBUSDT",1650931341157,38.03,405.36,405.35,1.0]
["binance-futures","BNBUSDT",1650931341209,38.28,405.36,405.35,1.0]
["binance-futures","BNBUSDT",1650931341322,38.28,405.36,405.35,0.98]
["binance-futures","BNBUSDT",1650931341358,38.28,405.36,405.35,1.01]
["binance-futures","BNBUSDT",1650931341375,38.28,405.36,405.35,1.04]
["binance-futures","BNBUSDT",1650931341494,38.28,405.36,405.35,1.06]
["binance-futures","BNBUSDT",1650931341732,38.28,405.36,405.35,25.16]
["binance-futures","BNBUSDT",1650931341764,38.28,405.36,405.35,48.65]
["binance-futures","BNBUSDT",1650931341802,38.28,405.36,405.35,42.31]
["binance-futures","BNBUSDT",1650931342008,38.28,405.36,405.35,39.79]
["binance-futures","BNBUSDT",1650931342043,38.28,405.36,405.35,38.06]
["binance-futures","BNBUSDT",1650931342082,38.28,405.36,405.35,41.06]
["binance-futures","BNBUSDT",1650931342113,38.03,405.36,405.35,41.06]
["binance-futures","BNBUSDT",1650931342154,38.03,405.36,405.35,43.43]
["binance-futures","BNBUSDT",1650931342189,38.03,405.36,405.35,40.91]
["binance-futures","BNBUSDT",1650931342235,38.05,405.36,405.35,40.91]
["binance-futures","BNBUSDT",1650931342327,38.05,405.36,405.35,40.85]
["binance-futures","BNBUSDT",1650931342365,38.11,405.36,405.35,40.85]
["binance-futures","BNBUSDT",1650931342428,38.36,405.36,405.35,40.85]
["binance-futures","BNBUSDT",1650931342477,38.36,405.36,405.35,40.83]
["binance-futures","BNBUSDT",1650931342517,38.11,405.36,405.35,40.86]
["binance-futures","BNBUSDT",1650931342547,38.11,405.36,405.35,37.86]
["binance-futures","BNBUSDT",1650931342579,38.11,405.36,405.35,40.86]
["binance-futures","BNBUSDT",1650931342820,38.13,405.36,405.35,40.86]
["binance-futures","BNBUSDT",1650931343064,38.13,405.36,405.35,42.37]
["binance-futures","BNBUSDT",1650931343097,38.13,405.36,405.35,44.89]
["binance-futures","BNBUSDT",1650931343183,38.13,405.36,405.35,40.38]
["binance-futures","BNBUSDT",1650931343223,37.13,405.36,405.35,85.58]
["binance-futures","BNBUSDT",1650931343246,37.13,405.36,405.35,83.6]
["binance-futures","BNBUSDT",1650931343293,37.15,405.36,405.35,83.6]
["binance-futures","BNBUSDT",1650931343338,37.15,405.36,405.35,83.63]
["binance-futures","BNBUSDT",1650931343368,37.13,405.36,405.35,83.11]
["binance-futures","BNBUSDT",1650931343402,37.13,405.36,405.35,83.66]
["binance-futures","BNBUSDT",1650931343448,37.13,405.36,405.35,41.73]
["binance-futures","BNBUSDT",1650931343526,41.49,405.36,405.35,49.34]
["binance-futures","BNBUSDT",1650931343605,41.51,405.36,405.35,49.34]
["binance-futures","BNBUSDT",1650931343709,41.51,405.36,405.35,53.52]
["binance-futures","BNBUSDT",1650931343749,40.76,405.36,405.35,56.04]
["binance-futures","BNBUSDT",1650931343916,40.76,405.36,405.35,53.52]
["binance-futures","BNBUSDT",1650931344245,40.76,405.36,405.35,53.55]
["binance-futures","BNBUSDT",1650931344310,42.74,405.36,405.35,53.57]
["binance-futures","BNBUSDT",1650931344350,42.76,405.36,405.35,53.57]
["binance-futures","BNBUSDT",1650931344394,42.74,405.36,405.35,53.58]
["binance-futures","BNBUSDT",1650931344506,42.74,405.36,405.35,53.09]
["binance-futures","BNBUSDT",1650931344940,42.74,405.36,405.35,53.12]
["binance-futures","BNBUSDT",1650931344976,42.76,405.36,405.35,53.12]
["binance-futures","BNBUSDT",1650931345045,46.94,405.36,405.35,53.12]
["binance-futures","BNBUSDT",1650931345311,46.94,405.36,405.35,51.46]
["binance-futures","BNBUSDT",1650931345352,46.94,405.36,405.35,51.7]
["binance-futures","BNBUSDT",1650931345383,46.92,405.36,405.35,51.7]
["binance-futures","BNBUSDT",1650931345416,46.92,405.36,405.35,51.74]
["binance-futures","BNBUSDT",1650931345446,46.92,405.36,405.35,49.22]
["binance-futures","BNBUSDT",1650931345543,47.05,405.36,405.35,49.22]
["binance-futures","BNBUSDT",1650931345630,47.05,405.36,405.35,33.02]
["binance-futures","BNBUSDT",1650931345660,46.95,405.36,405.35,33.02]
["binance-futures","BNBUSDT",1650931345710,46.95,405.36,405.35,32.61]
["binance-futures","BNBUSDT",1650931345911,46.95,405.36,405.35,32.01]
["binance-futures","BNBUSDT",1650931345926,46.95,405.36,405.35,32.63]
["binance-futures","BNBUSDT",1650931346088,46.95,405.36,405.35,16.43]
["binance-futures","BNBUSDT",1650931346132,60.78,405.36,405.35,1.13]
["binance-futures","BNBUSDT",1650931346179,60.76,405.36,405.35,1.13]
["binance-futures","BNBUSDT",1650931346265,77.21,405.36,405.35,1.13]
["binance-futures","BNBUSDT",1650931346446,77.21,405.36,405.35,1.15]
["binance-futures","BNBUSDT",1650931346594,77.25,405.36,405.35,1.15]
["binance-futures","BNBUSDT",1650931346711,7.27,405.33,405.32,0.05]
["binance-futures","BNBUSDT",1650931346749,18.82,405.33,405.32,0.05]
["binance-futures","BNBUSDT",1650931346778,18.82,405.33,405.32,0.02]
["binance-futures","BNBUSDT",1650931346810,35.06,405.33,405.32,0.02]
["binance-futures","BNBUSDT",1650931346877,35.1,405.33,405.32,0.02]
["binance-futures","BNBUSDT",1650931346982,41.22,405.33,405.32,0.02]
["binance-futures","BNBUSDT",1650931347018,15.28,405.29,405.25,0.14]
["binance-futures","BNBUSDT",1650931347038,4.6,405.26,405.23,0.02]
["binance-futures","BNBUSDT",1650931347083,25.81,405.24,405.23,0.02]
["binance-futures","BNBUSDT",1650931347102,23.47,405.24,405.23,0.02]
["binance-futures","BNBUSDT",1650931347155,27.82,405.24,405.23,0.04]
["binance-futures","BNBUSDT",1650931347243,28.0,405.24,405.23,0.04]
["binance-futures","BNBUSDT",1650931347284,27.02,405.24,405.23,0.04]
["binance-futures","BNBUSDT",1650931347326,27.04,405.24,405.23,7.88]
["binance-futures","BNBUSDT",1650931347366,27.04,405.24,405.23,12.06]
["binance-futures","BNBUSDT",1650931347407,27.08,405.24,405.23,12.06]
["binance-futures","BNBUSDT",1650931347450,27.08,405.24,405.23,12.19]
["binance-futures","BNBUSDT",1650931347503,25.01,405.24,405.23,14.78]
["binance-futures","BNBUSDT",1650931347520,25.01,405.24,405.23,12.26]
["binance-futures","BNBUSDT",1650931347844,4.63,405.24,405.23,17.15]
["binance-futures","BNBUSDT",1650931348233,4.63,405.24,405.23,9.27]
["binance-futures","BNBUSDT",1650931348302,8.18,405.24,405.23,9.27]
["binance-futures","BNBUSDT",1650931348341,8.18,405.24,405.23,6.75]
["binance-futures","BNBUSDT",1650931348455,4.63,405.24,405.23,6.75]
["binance-futures","BNBUSDT",1650931348558,4.61,405.24,405.23,6.82]
["binance-futures","BNBUSDT",1650931349016,4.86,405.24,405.23,6.82]
["binance-futures","BNBUSDT",1650931349129,4.86,405.24,405.23,6.77]
["binance-futures","BNBUSDT",1650931349165,4.88,405.24,405.23,6.77]
["binance-futures","BNBUSDT",1650931349204,4.63,405.24,405.23,6.77]
["binance-futures","BNBUSDT",1650931349242,4.63,405.24,405.23,6.81]
["binance-futures","BNBUSDT",1650931349332,4.43,405.24,405.23,6.81]
["binance-futures","BNBUSDT",1650931349361,4.6,405.24,405.23,6.85]
["binance-futures","BNBUSDT",1650931349398,4.62,405.24,405.23,6.85]
["binance-futures","BNBUSDT",1650931349413,4.62,405.24,405.23,9.37]
["binance-futures","BNBUSDT",1650931349523,4.68,405.24,405.23,9.24]
["binance-futures","BNBUSDT",1650931350276,4.36,405.24,405.23,9.23]
["binance-futures","BNBUSDT",1650931350420,4.36,405.24,405.23,9.91]
["binance-futures","BNBUSDT",1650931350461,4.38,405.24,405.23,9.91]
["binance-futures","BNBUSDT",1650931350505,4.38,405.24,405.23,9.86]
["binance-futures","BNBUSDT",1650931350532,4.35,405.24,405.23,10.32]
["binance-futures","BNBUSDT",1650931350876,4.35,405.24,405.23,10.44]
["binance-futures","BNBUSDT",1650931351062,4.32,405.24,405.23,10.44]
["binance-futures","BNBUSDT",1650931351289,4.32,405.24,405.23,10.31]
["binance-futures","BNBUSDT",1650931351323,4.3,405.24,405.23,18.33]
["binance-futures","BNBUSDT",1650931351437,4.3,405.24,405.23,19.95]
["binance-futures","BNBUSDT",1650931351687,4.3,405.24,405.23,10.33]
["binance-futures","BNBUSDT",1650931351837,4.22,405.24,405.23,10.33]
["binance-futures","BNBUSDT",1650931351867,4.22,405.24,405.23,7.81]
["binance-futures","BNBUSDT",1650931351912,4.22,405.24,405.23,10.33]
["binance-futures","BNBUSDT",1650931352071,4.22,405.24,405.23,26.53]
["binance-futures","BNBUSDT",1650931352129,4.22,405.24,405.23,26.55]
["binance-futures","BNBUSDT",1650931352352,4.22,405.24,405.23,26.52]
["binance-futures","BNBUSDT",1650931352391,4.05,405.24,405.23,26.56]
["binance-futures","BNBUSDT",1650931352415,4.2,405.24,405.23,26.56]
["binance-futures","BNBUSDT",1650931352474,4.2,405.24,405.23,26.58]
["binance-futures","BNBUSDT",1650931352597,6.39,405.24,405.23,0.08]
["binance-futures","BNBUSDT",1650931352670,20.56,405.24,405.23,0.08]
["binance-futures","BNBUSDT",1650931352857,24.74,405.24,405.23,0.08]
["binance-futures","BNBUSDT",1650931353011,24.74,405.24,405.23,0.21]
["binance-futures","BNBUSDT",1650931353060,24.74,405.24,405.23,3.13]
["binance-futures","BNBUSDT",1650931353083,10.57,405.24,405.23,3.13]
["binance-futures","BNBUSDT",1650931353171,10.55,405.24,405.23,3.13]
["binance-futures","BNBUSDT",1650931353573,11.38,405.24,405.23,3.0]
["binance-futures","BNBUSDT",1650931353616,11.38,405.24,405.23,3.14]
["binance-futures","BNBUSDT",1650931353816,11.38,405.24,405.23,23.52]
["binance-futures","BNBUSDT",1650931353999,11.38,405.24,405.23,1.74]
["binance-futures","BNBUSDT",1650931354091,11.38,405.24,405.23,20.81]
["binance-futures","BNBUSDT",1650931354123,9.19,405.24,405.23,46.02]
["binance-futures","BNBUSDT",1650931354167,5.01,405.24,405.23,46.04]
["binance-futures","BNBUSDT",1650931354243,5.01,405.24,405.23,44.04]
["binance-futures","BNBUSDT",1650931354619,5.01,405.24,405.23,44.12]
["binance-futures","BNBUSDT",1650931354717,7.2,405.24,405.23,42.95]
["binance-futures","BNBUSDT",1650931354893,7.2,405.24,405.23,18.74]
["binance-futures","BNBUSDT",1650931355170,11.38,405.24,405.23,18.75]
["binance-futures","BNBUSDT",1650931355247,11.38,405.24,405.23,18.85]
["binance-futures","BNBUSDT",1650931355296,12.87,405.24,405.23,18.85]
["binance-futures","BNBUSDT",1650931355407,12.87,405.24,405.23,18.87]
["binance-futures","BNBUSDT",1650931355467,12.87,405.24,405.23,19.04]
["binance-futures","BNBUSDT",1650931355518,12.87,405.24,405.23,23.55]
["binance-futures","BNBUSDT",1650931355690,8.69,405.24,405.23,19.04]
["binance-futures","BNBUSDT",1650931355738,8.69,405.24,405.23,27.04]
["binance-futures","BNBUSDT",1650931355772,6.5,405.24,405.23,29.82]
["binance-futures","BNBUSDT",1650931355890,6.5,405.24,405.23,44.63]
["binance-futures","BNBUSDT",1650931355969,6.5,405.24,405.23,77.03]
["binance-futures","BNBUSDT",1650931356013,0.05,405.27,405.26,29.01]
["binance-futures","BNBUSDT",1650931356045,0.02,405.29,405.28,18.2]
["binance-futures","BNBUSDT",1650931356084,0.02,405.31,405.3,1.0]
["binance-futures","BNBUSDT",1650931356110,2.19,405.31,405.3,2.02]
["binance-futures","BNBUSDT",1650931356142,9.92,405.31,405.3,2.08]
["binance-futures","BNBUSDT",1650931356181,9.94,405.31,405.3,2.03]
["binance-futures","BNBUSDT",1650931356219,9.92,405.31,405.3,2.03]
["binance-futures","BNBUSDT",1650931356246,9.93,405.31,405.3,2.11]
["binance-futures","BNBUSDT",1650931356333,9.93,405.31,405.3,2.21]
["binance-futures","BNBUSDT",1650931356428,9.93,405.31,405.3,2.23]
["binance-futures","BNBUSDT",1650931356557,9.94,405.31,405.3,2.43]
["binance-futures","BNBUSDT",1650931356625,9.94,405.31,405.3,0.43]
["binance-futures","BNBUSDT",1650931356834,9.95,405.31,405.3,0.43]
["binance-futures","BNBUSDT",1650931357294,9.95,405.31,405.3,0.52]
["binance-futures","BNBUSDT",1650931357744,14.27,405.31,405.3,0.52]
["binance-futures","BNBUSDT",1650931358250,17.27,405.31,405.3,0.52]
["binance-futures","BNBUSDT",1650931358335,14.27,405.31,405.3,0.52]
["binance-futures","BNBUSDT",1650931358602,30.45,405.31,405.3,0.52]
["binance-futures","BNBUSDT",1650931358666,31.6,405.31,405.3,0.52]
["binance-futures","BNBUSDT",1650931358870,31.62,405.31,405.3,0.52]
["binance-futures","BNBUSDT",1650931358955,34.62,405.31,405.3,0.52]
["binance-futures","BNBUSDT",1650931358998,34.6,405.31,405.3,0.52]
["binance-futures","BNBUSDT",1650931359085,34.62,405.31,405.3,0.52]
["binance-futures","BNBUSDT",1650931359153,31.62,405.31,405.3,0.52]
["binance-futures","BNBUSDT",1650931359195,34.62,405.31,405.3,0.49]
["binance-futures","BNBUSDT",1650931359206,34.62,405.31,405.3,1.18]
["binance-futures","BNBUSDT",1650931359253,31.62,405.31,405.3,1.18]
["binance-futures","BNBUSDT",1650931359302,31.7,405.31,405.3,1.18]
["binance-futures","BNBUSDT",1650931359332,31.7,405.31,405.3,1.25]
["binance-futures","BNBUSDT",1650931359427,30.34,405.31,405.3,1.25]
["binance-futures","BNBUSDT",1650931359457,14.14,405.31,405.3,1.79]
["binance-futures","BNBUSDT",1650931359861,9.82,405.31,405.3,1.79]
["binance-futures","BNBUSDT",1650931360223,9.82,405.31,405.3,1.77]
["binance-futures","BNBUSDT",1650931360297,9.84,405.31,405.3,1.77]
["binance-futures","BNBUSDT",1650931360423,9.84,405.31,405.3,1.8]
["binance-futures","BNBUSDT",1650931360449,9.83,405.31,405.3,1.8]
["binance-futures","BNBUSDT",1650931360481,9.83,405.31,405.3,1.65]
["binance-futures","BNBUSDT",1650931360526,26.03,405.31,405.3,1.65]
["binance-futures","BNBUSDT",1650931360756,26.04,405.31,405.3,1.65]
["binance-futures","BNBUSDT",1650931360873,16.64,405.31,405.3,1.65]
["binance-futures","BNBUSDT",1650931360910,13.09,405.31,405.3,1.65]
["binance-futures","BNBUSDT",1650931361014,13.09,405.31,405.3,1.68]
["binance-futures","BNBUSDT",1650931361059,13.08,405.31,405.3,1.68]
["binance-futures","BNBUSDT",1650931361194,13.1,405.31,405.3,1.68]
["binance-futures","BNBUSDT",1650931361486,13.1,405.31,405.3,1.74]
["binance-futures","BNBUSDT",1650931362246,13.1,405.31,405.3,1.75]
["binance-futures","BNBUSDT",1650931362275,8.79,405.31,405.3,1.75]
["binance-futures","BNBUSDT",1650931362316,8.87,405.31,405.3,1.75]
["binance-futures","BNBUSDT",1650931362354,25.07,405.31,405.3,1.75]
["binance-futures","BNBUSDT",1650931362434,25.07,405.31,405.3,1.76]
["binance-futures","BNBUSDT",1650931362730,40.09,405.31,405.3,1.76]
["binance-futures","BNBUSDT",1650931363190,25.07,405.31,405.3,1.79]
["binance-futures","BNBUSDT",1650931363261,28.07,405.31,405.3,1.79]
["binance-futures","BNBUSDT",1650931363290,28.07,405.31,405.3,1.11]
["binance-futures","BNBUSDT",1650931363322,25.07,405.31,405.3,1.78]
["binance-futures","BNBUSDT",1650931363373,25.09,405.31,405.3,1.78]
["binance-futures","BNBUSDT",1650931363402,24.97,405.31,405.3,1.78]
["binance-futures","BNBUSDT",1650931363574,24.97,405.31,405.3,1.53]
["binance-futures","BNBUSDT",1650931364080,8.77,405.31,405.3,1.53]
["binance-futures","BNBUSDT",1650931364112,6.29,405.31,405.3,1.53]
["binance-futures","BNBUSDT",1650931364213,3.98,405.31,405.3,1.53]
["binance-futures","BNBUSDT",1650931364266,8.3,405.31,405.3,1.53]
["binance-futures","BNBUSDT",1650931364314,8.3,405.31,405.3,1.52]
["binance-futures","BNBUSDT",1650931364429,8.32,405.31,405.3,1.52]
["binance-futures","BNBUSDT",1650931364790,8.44,405.31,405.3,1.52]
["binance-futures","BNBUSDT",1650931364873,10.93,405.31,405.3,1.52]
["binance-futures","BNBUSDT",1650931364987,10.92,405.31,405.3,1.52]
["binance-futures","BNBUSDT",1650931365054,13.92,405.31,405.3,1.52]
["binance-futures","BNBUSDT",1650931365122,10.92,405.31,405.3,1.52]
["binance-futures","BNBUSDT",1650931365173,10.92,405.31,405.3,1.37]
["binance-futures","BNBUSDT",1650931365207,10.94,405.31,405.3,1.4]
["binance-futures","BNBUSDT",1650931365331,10.94,405.31,405.3,1.43]
["binance-futures","BNBUSDT",1650931365354,10.94,405.31,405.3,1.41]
["binance-futures","BNBUSDT",1650931365398,27.33,405.31,405.3,1.41]
["binance-futures","BNBUSDT",1650931365451,27.35,405.31,405.3,1.54]
["binance-futures","BNBUSDT",1650931365518,44.91,405.31,405.3,1.54]
["binance-futures","BNBUSDT",1650931365545,28.18,405.28,405.27,0.02]
["binance-futures","BNBUSDT",1650931365583,33.68,405.28,405.27,0.02]
["binance-futures","BNBUSDT",1650931365608,37.31,405.28,405.27,0.02]
["binance-futures","BNBUSDT",1650931365640,37.33,405.28,405.27,0.02]
["binance-futures","BNBUSDT",1650931365681,37.64,405.28,405.27,0.02]
["binance-futures","BNBUSDT",1650931365828,37.66,405.28,405.27,0.02]
["binance-futures","BNBUSDT",1650931365866,53.86,405.28,405.27,0.02]
["binance-futures","BNBUSDT",1650931365893,54.08,405.28,405.27,0.02]
["binance-futures","BNBUSDT",1650931365940,54.1,405.28,405.27,0.02]
["binance-futures","BNBUSDT",1650931365974,54.1,405.28,405.24,2.54]
["binance-futures","BNBUSDT",1650931366012,10.99,405.25,405.24,2.54]
["binance-futures","BNBUSDT",1650931366052,29.69,405.25,405.24,2.54]
["binance-futures","BNBUSDT",1650931366118,36.24,405.25,405.24,2.54]
["binance-futures","BNBUSDT",1650931366147,36.53,405.25,405.24,2.54]
["binance-futures","BNBUSDT",1650931366188,36.73,405.25,405.24,2.54]
["binance-futures","BNBUSDT",1650931366355,36.75,405.25,405.24,2.58]
["binance-futures","BNBUSDT",1650931366390,32.08,405.25,405.24,2.58]
["binance-futures","BNBUSDT",1650931366407,32.1,405.25,405.24,2.58]
["binance-futures","BNBUSDT",1650931366460,15.9,405.25,405.24,2.58]
["binance-futures","BNBUSDT",1650931366504,15.92,405.25,405.24,2.58]
["binance-futures","BNBUSDT",1650931366533,12.37,405.25,405.24,5.1]
["binance-futures","BNBUSDT",1650931366610,9.89,405.25,405.24,9.28]
["binance-futures","BNBUSDT",1650931366638,7.26,405.25,405.24,9.28]
["binance-futures","BNBUSDT",1650931366940,9.89,405.25,405.24,2.58]
["binance-futures","BNBUSDT",1650931367190,9.87,405.25,405.24,2.58]
["binance-futures","BNBUSDT",1650931367221,9.92,405.25,405.24,2.58]
["binance-futures","BNBUSDT",1650931367238,0.93,405.28,405.24,2.58]
["binance-futures","BNBUSDT",1650931367256,0.85,405.28,405.24,15.81]
["binance-futures","BNBUSDT",1650931367285,0.32,405.27,405.25,25.12]
["binance-futures","BNBUSDT",1650931367318,0.32,405.27,405.25,31.6]
["binance-futures","BNBUSDT",1650931367343,0.02,405.28,405.25,31.6]
["binance-futures","BNBUSDT",1650931367359,0.02,405.26,405.25,38.78]
["binance-futures","BNBUSDT",1650931367387,0.61,405.31,405.25,37.08]
["binance-futures","BNBUSDT",1650931367415,1.97,405.31,405.27,16.2]
["binance-futures","BNBUSDT",1650931367447,0.61,405.31,405.27,1.0]
["binance-futures","BNBUSDT",1650931367477,0.61,405.31,405.27,4.18]
["binance-futures","BNBUSDT",1650931367516,1.87,405.33,405.3,16.0]
["binance-futures","BNBUSDT",1650931367603,3.23,405.33,405.32,4.32]
["binance-futures","BNBUSDT",1650931367654,5.42,405.33,405.32,4.32]
["binance-futures","BNBUSDT",1650931377904,0.07,405.32,405.31,44.52]
["binance-futures","BNBUSDT",1650931426776,11.9,405.39,405.38,4.64]
["binance-futures","BNBUSDT",1650931429252,13.4,405.42,405.41,0.12]
["binance-futures","BNBUSDT",1650931497776,2.35,404.98,404.97,19.32]
["binance-futures","BNBUSDT",1650931512223,27.82,405.18,405.17,0.06]
["binance-futures","BNBUSDT",1650931566004,4.81,405.39,405.38,57.58]
["binance-futures","BNBUSDT",1650931593294,52.61,405.51,405.5,0.97]
["binance-futures","BNBUSDT",1650931635405,37.19,405.23,405.22,1.42]
["binance-futures","BNBUSDT",1650931670362,43.55,404.86,404.85,2.7]
["binance-futures","BNBUSDT",1650931729475,33.51,404.76,404.75,11.68]
["binance-futures","BNBUSDT",1650931737355,12.02,404.75,404.74,5.03]
["binance-futures","BNBUSDT",1650931823571,3.79,404.92,404.91,43.08]
["binance-futures","BNBUSDT",1650931839326,10.55,405.03,405.02,16.44]
["binance-futures","BNBUSDT",1650931916508,2.92,404.92,404.91,139.63]
["binance-futures","BNBUSDT",1650931944005,13.0,404.85,404.84,4.33]
["binance-futures","BNBUSDT",1650932015380,68.24,404.79,404.78,5.25]
["binance-futures","BNBUSDT",1650932055021,0.3,404.85,404.84,142.21]
["binance-futures","BNBUSDT",1650932118286,0.86,405.06,405.05,67.85]
["binance-futures","BNBUSDT",1650932139384,14.55,405.02,405.01,21.03]
["binance-futures","BNBUSDT",1650932220546,20.74,405.22,405.21,1.87]
["binance-futures","BNBUSDT",1650932238469,0.3,405.13,405.12,48.6]
["binance-futures","BNBUSDT",1650932298945,2.67,404.73,404.72,2.0]
["binance-futures","BNBUSDT",1650932327633,0.09,404.77,404.76,91.67]
["binance-futures","BNBUSDT",1650932401339,35.86,404.88,404.87,0.15]
["binance-futures","BNBUSDT",1650932430477,4.66,404.97,404.96,92.07]
["binance-futures","BNBUSDT",1650932499359,1.08,405.34,405.33,2.8]
["binance-futures","BNBUSDT",1650932521400,22.83,405.33,405.32,0.27]
["binance-futures","BNBUSDT",1650932594258,36.59,405.37,405.36,3.03]
["binance-futures","BNBUSDT",1650932661920,68.89,405.4,405.39,0.66]
["binance-futures","BNBUSDT",1650932694214,37.73,405.39,405.38,0.02]
["binance-futures","BNBUSDT",1650932762803,0.02,405.68,405.65,142.97]
["binance-futures","BNBUSDT",1650932783634,0.09,405.82,405.8,126.54]
["binance-futures","BNBUSDT",1650932845905,0.43,405.74,405.73,71.33]
["binance-futures","BNBUSDT",1650932866044,0.67,405.76,405.75,64.32]
["binance-futures","BNBUSDT",1650932900161,32.83,405.66,405.64,0.05]
["binance-futures","BNBUSDT",1650932950247,71.96,405.94,405.93,1.0]
["binance-futures","BNBUSDT",1650933004202,20.8,405.87,405.86,27.07]
["binance-futures","BNBUSDT",1650933036976,9.1,405.91,405.9,4.9]
["binance-futures","BNBUSDT",1650933092917,1.68,405.76,405.75,69.93]
["binance-futures","BNBUSDT",1650933125914,47.13,405.96,405.95,7.21]
["binance-futures","BNBUSDT",1650933195271,42.74,405.99,405.98,0.14]
["binance-futures","BNBUSDT",1650933211122,14.46,405.94,405.93,2.23]
["binance-futures","BNBUSDT",1650933272104,133.86,406.48,406.47,2.25]
["binance-futures","BNBUSDT",1650933282407,0.34,406.16,406.15,7.72]
["binance-futures","BNBUSDT",1650933333902,7.13,406.55,406.54,27.54]
["binance-futures","BNBUSDT",1650933347144,71.92,406.73,406.72,0.35]
["binance-futures","BNBUSDT",1650933386476,6.64,407.01,407.0,33.95]
["binance-futures","BNBUSDT",1650933409681,6.94,407.19,407.18,4.7]
["binance-futures","BNBUSDT",1650933444135,10.02,407.17,407.16,23.68]
["binance-futures","BNBUSDT",1650933454479,1.77,407.12,407.11,13.38]
["binance-futures","BNBUSDT",1650933520072,15.92,407.27,407.26,20.92]
["binance-futures","BNBUSDT",1650933525712,54.42,407.11,407.1,5.66]
["binance-futures","BNBUSDT",1650933584048,0.02,406.79,406.78,5.44]
["binance-futures","BNBUSDT",1650933593371,6.8,406.92,406.91,0.13]
["binance-futures","BNBUSDT",1650933640287,56.18,406.32,406.31,0.77]
["binance-futures","BNBUSDT",1650933682155,22.52,406.39,406.38,11.4]
["binance-futures","BNBUSDT",1650933734284,6.78,406.01,406.0,50.76]
["binance-futures","BNBUSDT",1650933801352,0.64,406.1,406.09,36.41]
["binance-futures","BNBUSDT",1650933845382,0.18,406.23,406.22,36.11]
["binance-futures","BNBUSDT",1650933884746,0.02,406.22,406.21,95.88]
["binance-futures","BNBUSDT",1650933926188,10.09,406.48,406.47,14.34]
["binance-futures","BNBUSDT",1650933978058,5.22,406.3,406.29,73.49]
["binance-futures","BNBUSDT",1650933996450,1.94,406.16,406.15,148.05]
["binance-futures","BNBUSDT",1650934047429,89.72,406.06,406.05,0.55]
["binance-futures","BNBUSDT",1650934088214,2.52,406.38,406.37,8.87]
["binance-futures","BNBUSDT",1650934156597,4.26,406.18,406.17,8.82]
["binance-futures","BNBUSDT",1650934217782,0.46,406.17,406.16,62.23]
["binance-futures","BNBUSDT",1650934264976,16.17,406.16,406.15,103.35]
["binance-futures","BNBUSDT",1650934323735,8.88,406.15,406.14,84.18]
["binance-futures","BNBUSDT",1650934376493,11.86,406.29,406.28,4.62]
["binance-futures","BNBUSDT",1650934401580,5.64,406.13,406.12,7.14]
["binance-futures","BNBUSDT",1650934476113,9.8,406.16,406.15,58.41]
["binance-futures","BNBUSDT",1650934537532,10.11,406.17,406.16,11.65]
["binance-futures","BNBUSDT",1650934617339,31.27,406.19,406.18,0.5]
["binance-futures","BNBUSDT",1650934690194,26.47,406.03,406.02,1.01]
["binance-futures","BNBUSDT",1650934724747,13.23,406.11,406.1,9.38]
["binance-futures","BNBUSDT",1650934799394,1.34,405.96,405.95,13.48]
["binance-futures","BNBUSDT",1650934845169,50.71,405.97,405.96,1.68]
["binance-futures","BNBUSDT",1650934921061,6.58,405.89,405.88,120.19]
["binance-futures","BNBUSDT",1650934936147,3.13,405.96,405.95,30.47]
["binance-futures","BNBUSDT",1650934981514,22.36,405.83,405.82,47.9]
["binance-futures","BNBUSDT",1650935053001,5.46,405.97,405.96,18.54]
["binance-futures","BNBUSDT",1650935131442,2.06,406.03,406.02,36.96]
["binance-futures","BNBUSDT",1650935159411,3.28,406.06,406.05,8.53]
["binance-futures","BNBUSDT",1650935225259,3.83,406.02,406.01,28.56]
["binance-futures","BNBUSDT",1650935273113,63.85,405.82,405.81,4.15]
["binance-futures","BNBUSDT",1650935326501,3.47,405.44,405.43,64.52]
["binance-futures","BNBUSDT",1650935350448,118.45,405.49,405.48,0.76]
["binance-futures","BNBUSDT",1650935422226,0.64,405.37,405.36,8.53]
["binance-futures","BNBUSDT",1650935437640,0.12,405.35,405.34,13.4]
["binance-futures","BNBUSDT",1650935520602,51.89,405.13,405.12,1.19]
["binance-futures","BNBUSDT",1650935535466,47.52,405.31,405.3,2.04]
["binance-futures","BNBUSDT",1650935602612,14.1,405.24,405.23,0.15]
["binance-futures","BNBUSDT",1650935635034,0.09,405.17,405.16,79.93]
["binance-futures","BNBUSDT",1650935703653,0.13,405.15,405.14,39.36]
["binance-futures","BNBUSDT",1650935732913,0.27,405.04,405.03,30.06]
["binance-futures","BNBUSDT",1650935788221,0.05,405.35,405.34,17.28]
["binance-futures","BNBUSDT",1650935795955,60.97,405.57,405.56,0.19]
["binance-futures","BNBUSDT",1650935877899,0.02,405.49,405.45,8.21]
["binance-futures","BNBUSDT",1650935896863,74.78,405.63,405.62,0.5]
["binance-futures","BNBUSDT",1650935969844,8.36,404.97,404.96,0.16]
["binance-futures","BNBUSDT",1650935994880,17.52,404.88,404.87,3.49]
["binance-futures","BNBUSDT",1650936060882,4.72,404.79,404.78,9.51]
["binance-futures","BNBUSDT",1650936092323,9.84,405.07,405.06,75.91]
["binance-futures","BNBUSDT",1650936150493,0.42,405.34,405.33,59.48]
["binance-futures","BNBUSDT",1650936173196,104.58,405.42,405.41,0.82]
["binance-futures","BNBUSDT",1650936243894,112.59,405.09,405.08,3.86]
["binance-futures","BNBUSDT",1650936327806,14.15,405.08,405.07,0.03]
["binance-futures","BNBUSDT",1650936370472,4.07,405.13,405.12,110.77]
["binance-futures","BNBUSDT",1650936391530,7.4,405.15,405.14,178.29]
["binance-futures","BNBUSDT",1650936479270,5.95,404.66,404.65,5.44]
["binance-futures","BNBUSDT",1650936503029,1.35,404.87,404.79,129.14]
["binance-futures","BNBUSDT",1650936557756,12.8,404.77,404.76,2.0]
["binance-futures","BNBUSDT",1650936597777,23.6,404.76,404.75,5.35]
["binance-futures","BNBUSDT",1650936659999,32.29,404.98,404.97,21.34]
["binance-futures","BNBUSDT",1650936734769,26.51,404.74,404.73,7.14]
["binance-futures","BNBUSDT",1650936782707,14.62,404.72,404.71,6.77]
["binance-futures","BNBUSDT",1650936847087,0.02,404.71,404.7,63.8]
["binance-futures","BNBUSDT",1650936881481,90.17,404.63,404.62,10.04]
["binance-futures","BNBUSDT",1650936930175,43.68,404.54,404.53,0.02]
["binance-futures","BNBUSDT",1650936976195,100.63,404.81,404.8,0.45]
["binance-futures","BNBUSDT",1650937008457,33.23,404.52,404.51,0.04]
["binance-futures","BNBUSDT",1650937058275,52.9,404.8,404.79,78.66]
["binance-futures","BNBUSDT",1650937124247,1.98,404.8,404.79,140.95]
["binance-futures","BNBUSDT",1650937174784,1.17,404.68,404.67,98.36]
["binance-futures","BNBUSDT",1650937217750,46.78,404.65,404.64,21.37]
["binance-futures","BNBUSDT",1650937250600,9.21,404.77,404.76,6.14]
["binance-futures","BNBUSDT",1650937316474,0.41,404.86,404.85,15.32]
["binance-futures","BNBUSDT",1650937336279,3.15,404.91,404.9,72.69]
["binance-futures","BNBUSDT",1650937380335,11.1,404.84,404.83,9.89]
["binance-futures","BNBUSDT",1650937447744,2.41,404.84,404.83,5.33]
["binance-futures","BNBUSDT",1650937546364,2.37,404.85,404.84,161.44]
["binance-futures","BNBUSDT",1650937605282,28.18,404.65,404.64,3.0]
["binance-futures","BNBUSDT",1650937646796,9.13,404.98,404.97,43.7]
["binance-futures","BNBUSDT",1650937693656,53.69,404.8,404.79,6.55]
["binance-futures","BNBUSDT",1650937754567,3.0,404.4,404.39,7.71]
["binance-futures","BNBUSDT",1650937828580,80.18,404.48,404.47,0.05]
["binance-futures","BNBUSDT",1650937831598,100.99,404.41,404.4,1.17]
["binance-futures","BNBUSDT",1650937901317,0.02,404.31,404.3,16.2]
["binance-futures","BNBUSDT",1650937930319,8.36,404.08,404.07,58.19]
["binance-futures","BNBUSDT",1650937976445,10.25,404.38,404.37,9.9]
["binance-futures","BNBUSDT",1650938003571,3.32,404.26,404.25,7.21]
["binance-futures","BNBUSDT",1650938059693,8.89,404.39,404.38,16.56]
["binance-futures","BNBUSDT",1650938119711,17.28,404.36,404.35,3.15]
["binance-futures","BNBUSDT",1650938156796,12.11,404.37,404.36,0.53]
["binance-futures","BNBUSDT",1650938211538,55.02,404.31,404.3,4.46]
["binance-futures","BNBUSDT",1650938300417,0.6,404.24,404.22,17.2]
["binance-futures","BNBUSDT",1650938338039,44.44,404.19,404.18,8.56]
["binance-futures","BNBUSDT",1650938405239,7.1,404.31,404.3,15.03]
["binance-futures","BNBUSDT",1650938422033,20.4,404.27,404.26,17.09]
["binance-futures","BNBUSDT",1650938471987,1.53,404.15,404.14,14.28]
["binance-futures","BNBUSDT",1650938504775,11.6,404.21,404.2,2.59]
["binance-futures","BNBUSDT",1650938596550,0.1,404.35,404.34,20.51]
["binance-futures","BNBUSDT",1650938602410,6.94,404.41,404.4,5.8]
["binance-futures","BNBUSDT",1650938694026,1.84,404.19,404.16,5.99]
["binance-futures","BNBUSDT",1650938724653,4.44,404.38,404.37,5.79]
["binance-futures","BNBUSDT",1650938787198,20.96,404.01,404.0,183.54]
["binance-futures","BNBUSDT",1650938802842,37.97,403.92,403.91,0.06]
["binance-futures","BNBUSDT",1650938862703,0.56,403.86,403.85,61.63]
["binance-futures","BNBUSDT",1650938894028,0.02,403.91,403.9,33.47]
["binance-futures","BNBUSDT",1650938974956,4.62,404.11,404.1,17.73]
["binance-futures","BNBUSDT",1650938992538,47.14,404.05,404.04,1.84]
["binance-futures","BNBUSDT",1650939071779,52.24,403.9,403.89,1.89]
["binance-futures","BNBUSDT",1650939112021,0.95,403.91,403.9,10.98]
["binance-futures","BNBUSDT",1650939205107,4.62,404.06,404.05,35.75]
["binance-futures","BNBUSDT",1650939230566,30.48,404.01,404.0,1.28]
["binance-futures","BNBUSDT",1650939302132,1.28,403.83,403.82,11.45]
["binance-futures","BNBUSDT",1650939389681,2.6,404.02,404.01,49.28]
["binance-futures","BNBUSDT",1650939434283,95.69,404.01,404.0,1.63]
["binance-futures","BNBUSDT",1650939460295,8.49,404.09,404.08,14.36]
["binance-futures","BNBUSDT",1650939538270,49.43,404.24,404.23,8.1]
["binance-futures","BNBUSDT",1650939629240,4.15,404.19,404.18,64.76]
["binance-futures","BNBUSDT",1650939664490,1.76,404.19,404.18,24.69]
["binance-futures","BNBUSDT",1650939713398,74.84,404.12,404.11,4.41]
["binance-futures","BNBUSDT",1650939807502,23.44,404.16,404.15,3.56]
["binance-futures","BNBUSDT",1650939907289,0.49,404.31,404.3,7.46]
["binance-futures","BNBUSDT",1650939951557,4.65,404.33,404.32,20.12]
["binance-futures","BNBUSDT",1650939998649,5.63,404.32,404.31,0.02]
["binance-futures","BNBUSDT",1650940072156,1.19,404.31,404.3,4.82]
["binance-futures","BNBUSDT",1650940182225,17.88,404.27,404.26,5.62]
["binance-futures","BNBUSDT",1650940214509,11.46,404.38,404.37,4.92]
["binance-futures","BNBUSDT",1650940327331,1.78,404.37,404.36,102.99]
["binance-futures","BNBUSDT",1650940350421,24.18,404.68,404.67,1.2]
["binance-futures","BNBUSDT",1650940412551,105.96,404.73,404.72,3.23]
["binance-futures","BNBUSDT",1650940447167,12.11,404.33,404.32,16.16]
["binance-futures","BNBUSDT",1650940501976,37.87,404.32,404.31,10.34]
["binance-futures","BNBUSDT",1650940579882,40.91,403.86,403.85,8.27]
["binance-futures","BNBUSDT",1650940646190,33.4,403.75,403.74,23.34]
["binance-futures","BNBUSDT",1650940662394,2.0,403.75,403.74,78.95]
["binance-futures","BNBUSDT",1650940723444,24.95,403.18,403.17,0.53]
["binance-futures","BNBUSDT",1650940748175,28.26,403.18,403.17,2.4]
["binance-futures","BNBUSDT",1650940782163,18.11,402.99,402.98,4.42]
["binance-futures","BNBUSDT",1650940807952,4.18,403.13,403.12,1.79]
["binance-futures","BNBUSDT",1650940847495,5.46,403.03,403.02,5.0]
["binance-futures","BNBUSDT",1650940886438,94.32,402.54,402.53,17.82]
["binance-futures","BNBUSDT",1650940933350,30.46,402.61,402.6,6.17]
["binance-futures","BNBUSDT",1650940977298,50.28,402.56,402.55,0.38]
["binance-futures","BNBUSDT",1650940999575,10.83,402.61,402.6,7.53]
["binance-futures","BNBUSDT",1650941041014,32.5,402.58,402.57,12.5]
["binance-futures","BNBUSDT",1650941091029,119.59,403.0,402.99,113.25]
["binance-futures","BNBUSDT",1650941108131,3.53,402.91,402.9,14.62]
["binance-futures","BNBUSDT",1650941162915,1.06,402.89,402.88,8.28]
["binance-futures","BNBUSDT",1650941207712,46.08,403.0,402.99,43.12]
["binance-futures","BNBUSDT",1650941297882,4.22,403.34,403.33,8.91]
["binance-futures","BNBUSDT",1650941344399,1.08,403.44,403.43,53.56]
["binance-futures","BNBUSDT",1650941385642,57.13,403.56,403.55,5.95]
["binance-futures","BNBUSDT",1650941440796,13.15,403.43,403.42,6.89]
["binance-futures","BNBUSDT",1650941495960,26.73,403.23,403.22,6.29]
["binance-futures","BNBUSDT",1650941530060,80.59,403.26,403.25,1.87]
["binance-futures","BNBUSDT",1650941595114,61.76,403.45,403.44,12.43]
["binance-futures","BNBUSDT",1650941691487,0.56,403.36,403.35,37.26]
["binance-futures","BNBUSDT",1650941763002,25.24,403.28,403.27,15.36]
["binance-futures","BNBUSDT",1650941802631,59.69,403.32,403.31,1.64]
["binance-futures","BNBUSDT",1650941852476,57.45,403.24,403.23,1.71]
["binance-futures","BNBUSDT",1650941926941,14.05,403.67,403.66,0.29]
["binance-futures","BNBUSDT",1650941993964,35.61,403.65,403.64,1.66]
["binance-futures","BNBUSDT",1650942035596,24.22,403.67,403.66,9.53]
["binance-futures","BNBUSDT",1650942089337,30.19,403.52,403.51,0.68]
["binance-futures","BNBUSDT",1650942179481,48.84,403.56,403.55,0.94]
["binance-futures","BNBUSDT",1650942245679,5.29,403.31,403.3,23.85]
["binance-futures","BNBUSDT",1650942284606,0.15,403.7,403.69,35.65]
["binance-futures","BNBUSDT",1650942304905,0.02,403.66,403.65,0.19]
["binance-futures","BNBUSDT",1650942370930,10.37,404.08,404.07,4.4]
["binance-futures","BNBUSDT",1650942413091,24.93,404.09,404.08,1.33]
["binance-futures","BNBUSDT",1650942466754,26.74,403.93,403.92,1.01]
["binance-futures","BNBUSDT",1650942555267,0.11,404.05,404.04,44.08]
["binance-futures","BNBUSDT",1650942592556,17.39,404.15,404.14,8.48]
["binance-futures","BNBUSDT",1650942663853,10.53,404.18,404.17,8.68]
["binance-futures","BNBUSDT",1650942701520,0.67,404.18,404.17,106.32]
["binance-futures","BNBUSDT",1650942770966,6.1,404.02,404.01,69.03]
["binance-futures","BNBUSDT",1650942803868,2.49,404.13,404.12,0.43]
["binance-futures","BNBUSDT",1650942832159,5.41,404.06,404.05,12.13]
["binance-futures","BNBUSDT",1650942911791,3.47,404.19,404.18,67.62]
["binance-futures","BNBUSDT",1650942985239,81.63,404.31,404.3,0.04]
["binance-futures","BNBUSDT",1650943015172,33.35,404.11,404.1,32.18]
["binance-futures","BNBUSDT",1650943110350,3.11,403.98,403.97,40.51]
["binance-futures","BNBUSDT",1650943147970,11.44,403.95,403.94,57.04]
["binance-futures","BNBUSDT",1650943241334,1.0,403.85,403.81,26.33]
["binance-futures","BNBUSDT",1650943282331,131.21,403.82,403.81,0.83]
["binance-futures","BNBUSDT",1650943388737,16.45,404.01,404.0,30.27]
["binance-futures","BNBUSDT",1650943418294,17.63,403.99,403.98,0.27]
["binance-futures","BNBUSDT",1650943536055,18.13,403.93,403.92,2.55]
["binance-futures","BNBUSDT",1650943562287,9.12,403.97,403.96,20.03]
["binance-futures","BNBUSDT",1650943687324,40.63,403.9,403.89,12.78]
["binance-futures","BNBUSDT",1650943714754,10.55,404.02,404.01,41.55]
["binance-futures","BNBUSDT",1650943788934,27.63,404.3,404.29,5.76]
["binance-futures","BNBUSDT",1650943828072,2.7,404.08,404.07,43.67]
["binance-futures","BNBUSDT",1650943898427,23.96,404.21,404.2,18.77]
["binance-futures","BNBUSDT",1650943932153,5.23,404.14,404.13,32.34]
["binance-futures","BNBUSDT",1650944036494,0.55,404.07,404.06,138.9]
["binance-futures","BNBUSDT",1650944063446,84.07,404.04,404.03,0.02]
["binance-futures","BNBUSDT",1650944232570,23.51,403.99,403.98,55.12]
["binance-futures","BNBUSDT",1650944253684,26.55,403.94,403.93,52.78]
["binance-futures","BNBUSDT",1650944342147,31.55,403.69,403.68,1.11]
["binance-futures","BNBUSDT",1650944378324,23.62,403.42,403.41,25.38]
["binance-futures","BNBUSDT",1650944447015,29.09,403.45,403.44,3.71]
["binance-futures","BNBUSDT",1650944478283,0.05,403.34,403.33,55.44]
["binance-futures","BNBUSDT",1650944557390,0.4,403.3,403.29,103.31]
["binance-futures","BNBUSDT",1650944620026,23.72,403.44,403.43,5.37]
["binance-futures","BNBUSDT",1650944660412,2.56,403.43,403.42,14.56]
["binance-futures","BNBUSDT",1650944662605,0.02,403.44,403.43,15.45]
["binance-futures","BNBUSDT",1650944760235,3.29,403.43,403.42,44.1]
["binance-futures","BNBUSDT",1650944780589,4.33,403.34,403.33,73.04]
["binance-futures","BNBUSDT",1650944876818,12.81,403.4,403.31,0.06]
["binance-futures","BNBUSDT",1650944938343,68.54,403.35,403.34,0.34]
["binance-futures","BNBUSDT",1650945008658,66.06,403.6,403.59,2.68]
["binance-futures","BNBUSDT",1650945105520,19.87,403.74,403.73,0.41]
["binance-futures","BNBUSDT",1650945189036,9.98,403.72,403.71,3.38]
["binance-futures","BNBUSDT",1650945263655,13.2,403.74,403.73,0.16]
["binance-futures","BNBUSDT",1650945335546,64.47,403.72,403.71,1.03]
["binance-futures","BNBUSDT",1650945427361,18.67,403.86,403.85,9.06]
["binance-futures","BNBUSDT",1650945454117,22.87,403.79,403.78,28.88]
["binance-futures","BNBUSDT",1650945531833,40.45,403.79,403.78,0.13]
["binance-futures","BNBUSDT",1650945605681,78.88,404.03,404.02,2.75]
["binance-futures","BNBUSDT",1650945681265,7.9,404.16,404.15,21.59]
["binance-futures","BNBUSDT",1650945738101,4.23,404.21,404.2,55.1]
["binance-futures","BNBUSDT",1650945789343,53.25,404.13,404.12,1.3]
["binance-futures","BNBUSDT",1650945831448,5.18,403.64,403.63,6.09]
["binance-futures","BNBUSDT",1650945874387,1.25,403.67,403.66,40.45]
["binance-futures","BNBUSDT",1650945899285,30.51,403.7,403.69,29.84]
["binance-futures","BNBUSDT",1650945960765,4.33,403.84,403.83,124.31]
["binance-futures","BNBUSDT",1650946011704,0.52,403.74,403.73,111.83]
["binance-futures","BNBUSDT",1650946091964,10.62,403.86,403.85,49.84]
["binance-futures","BNBUSDT",1650946167542,19.79,403.57,403.56,3.41]
["binance-futures","BNBUSDT",1650946213555,7.32,403.64,403.63,19.65]
["binance-futures","BNBUSDT",1650946271587,10.56,403.53,403.52,3.91]
["binance-futures","BNBUSDT",1650946326718,5.21,403.24,403.23,27.39]
["binance-futures","BNBUSDT",1650946400910,28.77,403.56,403.55,1.44]
["binance-futures","BNBUSDT",1650946408122,0.08,403.55,403.54,73.75]
["binance-futures","BNBUSDT",1650946504852,4.62,403.44,403.43,83.39]
["binance-futures","BNBUSDT",1650946517371,51.39,403.55,403.54,0.61]
["binance-futures","BNBUSDT",1650946595991,8.55,403.44,403.43,101.31]
["binance-futures","BNBUSDT",1650946636742,69.94,403.54,403.53,1.11]
["binance-futures","BNBUSDT",1650946729330,11.34,403.39,403.38,35.65]
["binance-futures","BNBUSDT",1650946785998,22.87,403.37,403.36,0.4]
["binance-futures","BNBUSDT",1650946866465,0.57,403.79,403.78,71.0]
["binance-futures","BNBUSDT",1650946883154,6.83,404.06,404.05,4.54]
["binance-futures","BNBUSDT",1650946998345,2.95,403.92,403.91,56.02]
["binance-futures","BNBUSDT",1650947012558,43.87,403.91,403.9,0.57]
["binance-futures","BNBUSDT",1650947153381,4.63,403.94,403.93,38.37]
["binance-futures","BNBUSDT",1650947174018,1.02,404.02,404.01,122.1]
["binance-futures","BNBUSDT",1650947279508,9.21,403.98,403.97,20.09]
["binance-futures","BNBUSDT",1650947318419,19.44,403.93,403.92,5.52]
["binance-futures","BNBUSDT",1650947404750,41.13,404.03,404.02,14.04]
["binance-futures","BNBUSDT",1650947428662,0.05,404.25,404.22,27.5]
["binance-futures","BNBUSDT",1650947514463,3.34,404.33,404.32,5.56]
["binance-futures","BNBUSDT",1650947540172,22.57,404.18,404.17,109.29]
["binance-futures","BNBUSDT",1650947636349,27.04,404.44,404.43,0.15]
["binance-futures","BNBUSDT",1650947659417,5.02,404.54,404.53,1.4]
["binance-futures","BNBUSDT",1650947741981,53.81,404.84,404.83,4.29]
["binance-futures","BNBUSDT",1650947779484,12.37,404.69,404.68,83.22]
["binance-futures","BNBUSDT",1650947883825,17.61,404.73,404.72,6.06]
["binance-futures","BNBUSDT",1650947922630,0.47,404.91,404.9,30.3]
["binance-futures","BNBUSDT",1650948003599,3.03,404.8,404.79,13.7]
["binance-futures","BNBUSDT",1650948033522,63.63,404.98,404.97,1.22]
["binance-futures","BNBUSDT",1650948121615,2.66,404.86,404.85,45.36]
["binance-futures","BNBUSDT",1650948214572,2.57,404.72,404.71,5.62]
["binance-futures","BNBUSDT",1650948248378,0.63,404.84,404.83,25.23]
["binance-futures","BNBUSDT",1650948338461,12.3,404.98,404.97,0.02]
["binance-futures","BNBUSDT",1650948358202,22.28,405.01,405.0,22.94]
["binance-futures","BNBUSDT",1650948411058,8.12,404.85,404.84,1.39]
["binance-futures","BNBUSDT",1650948484639,20.6,404.72,404.71,4.71]
["binance-futures","BNBUSDT",1650948522664,14.2,404.94,404.93,0.13]
["binance-futures","BNBUSDT",1650948596268,0.51,404.77,404.76,78.22]
["binance-futures","BNBUSDT",1650948685358,9.8,404.61,404.6,3.77]
["binance-futures","BNBUSDT",1650948728065,4.6,404.41,404.4,4.86]
["binance-futures","BNBUSDT",1650948834597,0.33,404.39,404.38,0.14]
["binance-futures","BNBUSDT",1650948854436,5.1,404.43,404.42,6.31]
["binance-futures","BNBUSDT",1650948911554,7.89,404.67,404.66,16.78]
["binance-futures","BNBUSDT",1650948983071,16.63,404.54,404.53,35.38]
["binance-futures","BNBUSDT",1650949089350,3.11,404.5,404.49,97.01]
["binance-futures","BNBUSDT",1650949112925,0.57,404.35,404.33,0.03]
["binance-futures","BNBUSDT",1650949188602,24.82,404.16,404.15,5.23]
["binance-futures","BNBUSDT",1650949234921,21.99,404.33,404.32,51.05]
["binance-futures","BNBUSDT",1650949280019,56.71,404.47,404.46,0.55]
["binance-futures","BNBUSDT",1650949336091,0.37,404.53,404.52,5.77]
["binance-futures","BNBUSDT",1650949414688,53.22,404.47,404.46,1.23]
["binance-futures","BNBUSDT",1650949443920,4.64,404.45,404.44,9.13]
["binance-futures","BNBUSDT",1650949561545,6.55,404.57,404.56,12.07]
["binance-futures","BNBUSDT",1650949577327,3.6,404.57,404.56,25.67]
["binance-futures","BNBUSDT",1650949651269,18.29,404.55,404.54,1.88]
["binance-futures","BNBUSDT",1650949704341,3.46,404.62,404.61,46.23]
["binance-futures","BNBUSDT",1650949765651,49.88,404.61,404.6,32.18]
["binance-futures","BNBUSDT",1650949811446,3.06,404.73,404.72,28.71]
["binance-futures","BNBUSDT",1650949891490,29.67,404.69,404.68,15.12]
["binance-futures","BNBUSDT",1650949971201,2.53,404.71,404.7,14.41]
["binance-futures","BNBUSDT",1650950042246,25.16,404.54,404.53,12.61]
["binance-futures","BNBUSDT",1650950119312,0.06,404.55,404.54,95.62]
["binance-futures","BNBUSDT",1650950145512,28.53,404.55,404.54,5.37]
["binance-futures","BNBUSDT",1650950221258,12.0,404.58,404.57,8.47]
["binance-futures","BNBUSDT",1650950270954,82.34,404.41,404.4,19.55]
["binance-futures","BNBUSDT",1650950332820,91.95,404.48,404.47,3.28]
["binance-futures","BNBUSDT",1650950407082,11.53,404.81,404.75,0.17]
["binance-futures","BNBUSDT",1650950502143,9.81,404.9,404.89,47.98]
["binance-futures","BNBUSDT",1650950571358,5.22,404.97,404.96,40.81]
["binance-futures","BNBUSDT",1650950609251,6.85,405.07,405.06,10.35]
["binance-futures","BNBUSDT",1650950637260,13.32,404.93,404.92,15.27]
["binance-futures","BNBUSDT",1650950731211,0.98,404.85,404.84,35.46]
["binance-futures","BNBUSDT",1650950771957,6.29,404.98,404.97,15.26]
["binance-futures","BNBUSDT",1650950833578,1.05,404.9,404.89,55.87]
["binance-futures","BNBUSDT",1650950893278,2.29,404.85,404.84,105.24]
["binance-futures","BNBUSDT",1650950982047,18.12,404.81,404.8,5.79]
["binance-futures","BNBUSDT",1650951072656,40.75,404.76,404.75,3.2]
["binance-futures","BNBUSDT",1650951120129,15.19,404.93,404.92,8.27]
["binance-futures","BNBUSDT",1650951157143,5.01,404.77,404.74,49.33]
["binance-futures","BNBUSDT",1650951249697,0.14,404.66,404.65,24.75]
["binance-futures","BNBUSDT",1650951280843,0.38,404.59,404.58,10.83]
["binance-futures","BNBUSDT",1650951362153,44.6,404.75,404.74,5.0]
["binance-futures","BNBUSDT",1650951422200,70.74,404.6,404.59,4.96]
["binance-futures","BNBUSDT",1650951524483,15.45,404.62,404.61,1.67]
["binance-futures","BNBUSDT",1650951594694,35.42,404.31,404.3,1.21]
["binance-futures","BNBUSDT",1650951617930,96.24,404.49,404.48,4.58]
["binance-futures","BNBUSDT",1650951651587,7.32,404.55,404.54,31.6]
["binance-futures","BNBUSDT",1650951759358,46.82,404.59,404.58,1.87]
["binance-futures","BNBUSDT",1650951835177,6.64,404.81,404.8,12.45]
["binance-futures","BNBUSDT",1650951852693,30.09,404.98,404.97,1.93]
["binance-futures","BNBUSDT",1650951949480,0.55,405.02,405.01,74.86]
["binance-futures","BNBUSDT",1650951996974,12.03,405.15,405.14,23.59]
["binance-futures","BNBUSDT",1650952085281,20.82,405.06,405.05,0.18]
["binance-futures","BNBUSDT",1650952110575,3.96,405.04,405.03,32.21]
["binance-futures","BNBUSDT",1650952210195,1.0,405.01,405.0,0.04]
["binance-futures","BNBUSDT",1650952252581,1.1,405.05,405.04,102.38]
["binance-futures","BNBUSDT",1650952322772,5.5,405.13,405.12,11.22]
["binance-futures","BNBUSDT",1650952354153,49.51,404.96,404.95,1.98]
["binance-futures","BNBUSDT",1650952446344,10.81,404.84,404.83,0.36]
["binance-futures","BNBUSDT",1650952488067,0.02,404.77,404.76,124.63]
["binance-futures","BNBUSDT",1650952581550,11.97,404.76,404.75,14.0]
["binance-futures","BNBUSDT",1650952589432,1.2,404.72,404.71,45.25]
["binance-futures","BNBUSDT",1650952692095,47.61,404.62,404.61,0.55]
["binance-futures","BNBUSDT",1650952736627,2.78,404.53,404.52,24.33]
["binance-futures","BNBUSDT",1650952816429,0.04,404.39,404.38,23.41]
["binance-futures","BNBUSDT",1650952849313,81.98,404.68,404.67,0.43]
["binance-futures","BNBUSDT",1650952923054,7.25,404.51,404.5,18.81]
["binance-futures","BNBUSDT",1650952955265,10.85,404.42,404.41,0.05]
["binance-futures","BNBUSDT",1650952988229,24.95,404.52,404.51,18.76]
["binance-futures","BNBUSDT",1650953043086,2.68,404.53,404.52,34.29]
["binance-futures","BNBUSDT",1650953135362,0.02,404.33,404.28,9.2]
["binance-futures","BNBUSDT",1650953153275,0.72,404.37,404.36,57.54]
["binance-futures","BNBUSDT",1650953226039,4.23,404.41,404.4,52.17]
["binance-futures","BNBUSDT",1650953258786,1.28,404.46,404.45,77.68]
["binance-futures","BNBUSDT",1650953317749,28.92,404.47,404.46,0.42]
["binance-futures","BNBUSDT",1650953356341,3.21,404.65,404.64,149.37]
["binance-futures","BNBUSDT",1650953405460,35.82,404.56,404.55,3.14]
["binance-futures","BNBUSDT",1650953512912,2.22,404.5,404.49,589.61]
["binance-futures","BNBUSDT",1650953554023,17.71,404.6,404.59,0.76]
["binance-futures","BNBUSDT",1650953617587,0.07,404.46,404.45,25.23]
["binance-futures","BNBUSDT",1650953665261,58.29,404.46,404.45,7.62]
["binance-futures","BNBUSDT",1650953720614,69.99,404.37,404.36,2.19]
["binance-futures","BNBUSDT",1650953768059,17.69,404.1,404.09,12.17]
["binance-futures","BNBUSDT",1650953839043,1.0,404.34,404.33,10.49]
["binance-futures","BNBUSDT",1650953841351,7.09,404.34,404.33,0.28]
["binance-futures","BNBUSDT",1650953932872,0.04,404.11,404.1,61.29]
["binance-futures","BNBUSDT",1650953983745,67.54,404.02,404.01,0.09]
["binance-futures","BNBUSDT",1650954042474,54.73,403.96,403.95,2.08]
["binance-futures","BNBUSDT",1650954075696,38.3,403.96,403.95,0.13]
["binance-futures","BNBUSDT",1650954137053,47.99,403.93,403.92,1.02]
["binance-futures","BNBUSDT",1650954183526,60.27,403.77,403.76,4.99]
["binance-futures","BNBUSDT",1650954218978,17.01,403.6,403.59,2.38]
["binance-futures","BNBUSDT",1650954272196,28.27,403.64,403.63,32.57]
["binance-futures","BNBUSDT",1650954358028,1.59,403.64,403.63,60.27]
["binance-futures","BNBUSDT",1650954402360,141.9,403.39,403.38,0.03]
["binance-futures","BNBUSDT",1650954433293,5.38,403.08,403.07,0.03]
["binance-futures","BNBUSDT",1650954454870,107.24,403.2,403.19,0.36]
["binance-futures","BNBUSDT",1650954499601,1.21,403.31,403.3,49.78]
["binance-futures","BNBUSDT",1650954526210,10.67,403.22,403.21,1.87]
["binance-futures","BNBUSDT",1650954593420,26.9,403.05,403.04,5.46]
["binance-futures","BNBUSDT",1650954632254,60.51,403.57,403.56,1.97]
["binance-futures","BNBUSDT",1650954720355,16.83,403.47,403.46,11.51]
["binance-futures","BNBUSDT",1650954765655,42.6,403.69,403.68,4.79]
["binance-futures","BNBUSDT",1650954808105,85.28,403.51,403.5,0.93]
["binance-futures","BNBUSDT",1650954848593,1.6,403.43,403.42,94.47]
["binance-futures","BNBUSDT",1650954927953,0.02,403.48,403.47,31.23]
["binance-futures","BNBUSDT",1650954955962,2.76,403.39,403.38,15.89]
["binance-futures","BNBUSDT",1650954998517,24.1,402.99,402.98,4.62]
["binance-futures","BNBUSDT",1650955069115,57.41,403.43,403.42,1.03]
["binance-futures","BNBUSDT",1650955109226,74.01,403.55,403.54,0.02]
["binance-futures","BNBUSDT",1650955167254,0.17,403.17,403.16,109.11]
["binance-futures","BNBUSDT",1650955186205,80.3,403.2,403.19,2.79]
["binance-futures","BNBUSDT",1650955271288,60.84,403.22,403.21,9.58]
["binance-futures","BNBUSDT",1650955300246,53.37,403.22,403.21,6.89]
["binance-futures","BNBUSDT",1650955406320,1.39,403.32,403.31,15.59]
["binance-futures","BNBUSDT",1650955414438,0.11,403.35,403.34,27.77]
["binance-futures","BNBUSDT",1650955523486,10.99,403.15,403.14,21.34]
["binance-futures","BNBUSDT",1650955554414,66.05,403.04,403.03,1.29]
["binance-futures","BNBUSDT",1650955632338,13.33,403.45,403.44,1.15]
["binance-futures","BNBUSDT",1650955649051,41.62,403.27,403.24,0.05]
["binance-futures","BNBUSDT",1650955746486,4.0,403.4,403.38,21.08]
["binance-futures","BNBUSDT",1650955777159,4.22,403.5,403.49,9.72]
["binance-futures","BNBUSDT",1650955847512,75.82,403.7,403.69,0.51]
["binance-futures","BNBUSDT",1650955861174,13.1,403.67,403.66,4.24]
["binance-futures","BNBUSDT",1650955912667,6.56,403.25,403.24,59.15]
["binance-futures","BNBUSDT",1650955942199,10.3,403.35,403.34,4.41]
["binance-futures","BNBUSDT",1650956043219,3.37,403.21,403.2,16.57]
["binance-futures","BNBUSDT",1650956087595,3.54,403.23,403.22,9.01]
["binance-futures","BNBUSDT",1650956176827,2.13,403.36,403.35,26.64]
["binance-futures","BNBUSDT",1650956231550,1.97,403.19,403.18,75.87]
["binance-futures","BNBUSDT",1650956322315,27.97,403.0,402.99,0.27]
["binance-futures","BNBUSDT",1650956344619,125.69,402.94,402.93,8.15]
["binance-futures","BNBUSDT",1650956400489,0.09,403.0,402.99,27.79]
["binance-futures","BNBUSDT",1650956424171,0.02,402.98,402.97,82.04]
["binance-futures","BNBUSDT",1650956495185,32.88,402.62,402.61,0.02]
["binance-futures","BNBUSDT",1650956511590,0.15,402.56,402.55,30.67]
["binance-futures","BNBUSDT",1650956567246,40.31,402.22,402.21,1.61]
["binance-futures","BNBUSDT",1650956616879,22.11,401.95,401.94,2.89]
["binance-futures","BNBUSDT",1650956645761,3.74,402.03,402.02,8.15]
["binance-futures","BNBUSDT",1650956669093,90.76,402.36,402.35,50.61]
["binance-futures","BNBUSDT",1650956727651,5.58,402.23,402.22,3.47]
["binance-futures","BNBUSDT",1650956793694,56.33,401.7,401.69,24.77]
["binance-futures","BNBUSDT",1650956819363,2.89,401.52,401.51,157.23]
["binance-futures","BNBUSDT",1650956854426,0.49,401.93,401.92,32.43]
["binance-futures","BNBUSDT",1650956875724,1.55,401.9,401.89,24.38]
["binance-futures","BNBUSDT",1650956918018,72.32,402.07,402.06,49.48]
["binance-futures","BNBUSDT",1650956942365,84.51,402.4,402.39,0.35]
["binance-futures","BNBUSDT",1650956973785,7.22,402.38,402.37,2.99]
["binance-futures","BNBUSDT",1650957029505,1.21,402.27,402.26,28.89]
["binance-futures","BNBUSDT",1650957097382,11.34,402.43,402.42,2.08]
["binance-futures","BNBUSDT",1650957132028,48.81,402.91,402.9,3.6]
["binance-futures","BNBUSDT",1650957167179,0.18,403.06,403.05,83.43]
["binance-futures","BNBUSDT",1650957191573,7.28,403.13,403.12,6.03]
["binance-futures","BNBUSDT",1650957224893,0.74,403.38,403.37,2.41]
["binance-futures","BNBUSDT",1650957249166,1.0,403.42,403.34,0.02]
["binance-futures","BNBUSDT",1650957287107,0.48,403.33,403.32,1.38]
["binance-futures","BNBUSDT",1650957332030,52.23,403.31,403.3,0.16]
["binance-futures","BNBUSDT",1650957399310,1.1,403.07,403.06,42.99]
["binance-futures","BNBUSDT",1650957456548,30.03,403.45,403.41,0.05]
["binance-futures","BNBUSDT",1650957491048,103.45,403.37,403.36,0.02]
["binance-futures","BNBUSDT",1650957522624,32.98,403.21,403.2,10.26]
["binance-futures","BNBUSDT",1650957582079,10.19,403.18,403.17,21.5]
["binance-futures","BNBUSDT",1650957601540,16.33,403.27,403.26,58.04]
["binance-futures","BNBUSDT",1650957648206,0.91,403.05,403.04,20.53]
["binance-futures","BNBUSDT",1650957696651,10.52,403.18,403.17,25.32]
["binance-futures","BNBUSDT",1650957767281,122.3,402.96,402.95,83.7]
["binance-futures","BNBUSDT",1650957845336,7.93,402.84,402.83,10.28]
["binance-futures","BNBUSDT",1650957883398,50.98,402.71,402.7,11.09]
["binance-futures","BNBUSDT",1650957942370,103.86,402.91,402.9,2.98]
["binance-futures","BNBUSDT",1650957994276,1.41,402.61,402.6,30.98]
["binance-futures","BNBUSDT",1650958073801,18.49,402.63,402.62,4.68]
["binance-futures","BNBUSDT",1650958087452,0.6,402.74,402.73,69.31]
["binance-futures","BNBUSDT",1650958181247,61.83,402.63,402.62,0.04]
["binance-futures","BNBUSDT",1650958203061,41.71,402.6,402.59,5.75]
["binance-futures","BNBUSDT",1650958283124,11.17,402.89,402.88,9.98]
["binance-futures","BNBUSDT",1650958307041,45.58,402.58,402.57,2.48]
["binance-futures","BNBUSDT",1650958374598,23.98,402.79,402.78,4.65]
["binance-futures","BNBUSDT",1650958424623,7.44,402.83,402.82,7.15]
["binance-futures","BNBUSDT",1650958503583,25.0,403.07,403.06,2.26]
["binance-futures","BNBUSDT",1650958528394,70.95,403.04,403.03,0.23]
["binance-futures","BNBUSDT",1650958632507,31.3,403.06,403.05,0.02]
["binance-futures","BNBUSDT",1650958693440,10.7,402.82,402.81,11.56]
["binance-futures","BNBUSDT",1650958743324,24.77,402.95,402.94,5.37]
["binance-futures","BNBUSDT",1650958765741,0.63,402.92,402.91,21.23]
["binance-futures","BNBUSDT",1650958853834,34.75,402.89,402.88,4.93]
["binance-futures","BNBUSDT",1650958888392,14.61,403.04,403.03,0.81]
["binance-futures","BNBUSDT",1650958953414,2.6,402.91,402.9,100.65]
["binance-futures","BNBUSDT",1650958991417,92.75,403.07,403.06,0.04]
["binance-futures","BNBUSDT",1650959064209,30.89,402.84,402.83,9.03]
["binance-futures","BNBUSDT",1650959137200,0.05,402.97,402.96,44.11]
["binance-futures","BNBUSDT",1650959181643,0.41,403.01,403.0,172.77]
["binance-futures","BNBUSDT",1650959199305,6.74,403.07,403.06,79.38]
["binance-futures","BNBUSDT",1650959285351,10.59,403.1,403.09,3.42]
["binance-futures","BNBUSDT",1650959311273,65.51,403.15,403.14,24.06]
["binance-futures","BNBUSDT",1650959396478,32.36,403.23,403.22,33.76]
["binance-futures","BNBUSDT",1650959428278,0.1,403.34,403.32,6.6]
["binance-futures","BNBUSDT",1650959505943,43.48,403.39,403.38,14.82]
["binance-futures","BNBUSDT",1650959579482,76.76,403.32,403.31,0.48]
["binance-futures","BNBUSDT",1650959615817,78.26,403.25,403.24,0.59]
["binance-futures","BNBUSDT",1650959713466,0.02,403.24,403.23,97.22]
["binance-futures","BNBUSDT",1650959753073,19.68,403.05,403.04,77.75]
["binance-futures","BNBUSDT",1650959828329,41.12,403.14,403.13,26.54]
["binance-futures","BNBUSDT",1650959847786,7.29,402.91,402.9,58.49]
["binance-futures","BNBUSDT",1650959897689,4.77,402.89,402.88,6.52]
["binance-futures","BNBUSDT",1650959967749,95.8,402.82,402.81,4.37]
["binance-futures","BNBUSDT",1650960050861,0.02,402.75,402.74,111.17]
["binance-futures","BNBUSDT",1650960069018,0.19,402.87,402.86,150.31]
["binance-futures","BNBUSDT",1650960134082,5.91,402.95,402.94,18.12]
["binance-futures","BNBUSDT",1650960177780,103.0,403.04,403.03,6.85]
["binance-futures","BNBUSDT",1650960238126,144.46,403.15,403.14,3.77]
["binance-futures","BNBUSDT",1650960249593,5.87,402.97,402.96,33.62]
["binance-futures","BNBUSDT",1650960294764,22.04,402.96,402.95,6.91]
["binance-futures","BNBUSDT",1650960351571,67.94,402.87,402.86,5.81]
["binance-futures","BNBUSDT",1650960439762,0.29,402.89,402.88,113.66]
["binance-futures","BNBUSDT",1650960454265,0.49,402.96,402.95,96.48]
["binance-futures","BNBUSDT",1650960514248,0.02,403.17,403.16,50.43]
["binance-futures","BNBUSDT",1650960546661,21.92,403.22,403.21,0.46]
["binance-futures","BNBUSDT",1650960600571,121.65,403.19,403.18,0.12]
["binance-futures","BNBUSDT",1650960627632,3.5,403.33,403.32,8.14]
["binance-futures","BNBUSDT",1650960696797,0.8,403.3,403.28,100.62]
["binance-futures","BNBUSDT",1650960708403,84.6,403.4,403.39,2.83]
["binance-futures","BNBUSDT",1650960790175,14.45,403.01,403.0,22.66]
["binance-futures","BNBUSDT",1650960792424,183.58,402.98,402.97,0.05]
["binance-futures","BNBUSDT",1650960853812,6.0,403.13,403.12,20.86]
["binance-futures","BNBUSDT",1650960903338,1.23,403.06,403.05,81.18]
["binance-futures","BNBUSDT",1650960954404,33.2,403.0,402.99,66.81]
["binance-futures","BNBUSDT",1650961009849,34.63,402.92,402.91,23.3]
["binance-futures","BNBUSDT",1650961079354,47.04,402.86,402.85,97.14]
["binance-futures","BNBUSDT",1650961158217,115.81,403.12,403.1,0.02]
["binance-futures","BNBUSDT",1650961162518,67.89,403.04,403.03,23.55]
["binance-futures","BNBUSDT",1650961279721,4.08,402.98,402.97,22.34]
["binance-futures","BNBUSDT",1650961303186,91.36,403.1,403.09,1.1]
["binance-futures","BNBUSDT",1650961375256,1.42,403.09,403.08,59.65]
["binance-futures","BNBUSDT",1650961412431,5.41,403.47,403.46,130.16]
["binance-futures","BNBUSDT",1650961445608,3.78,403.66,403.65,21.68]
["binance-futures","BNBUSDT",1650961486230,98.16,403.53,403.52,8.02]
["binance-futures","BNBUSDT",1650961548221,17.6,403.26,403.25,0.05]
["binance-futures","BNBUSDT",1650961591273,16.99,402.88,402.87,9.64]
["binance-futures","BNBUSDT",1650961637106,25.49,402.81,402.8,44.1]
["binance-futures","BNBUSDT",1650961654373,58.68,402.83,402.82,2.6]
["binance-futures","BNBUSDT",1650961727654,5.18,402.82,402.81,51.18]
["binance-futures","BNBUSDT",1650961770368,64.35,402.61,402.6,2.6]
["binance-futures","BNBUSDT",1650961821103,5.72,402.51,402.5,10.15]
["binance-futures","BNBUSDT",1650961859687,15.42,402.38,402.37,0.1]
["binance-futures","BNBUSDT",1650961918748,4.52,402.13,402.12,16.05]
["binance-futures","BNBUSDT",1650961969953,22.89,402.07,402.06,0.6]
["binance-futures","BNBUSDT",1650961999676,38.57,401.71,401.7,11.13]
["binance-futures","BNBUSDT",1650962055247,0.02,402.02,402.01,74.47]
["binance-futures","BNBUSDT",1650962074815,1.4,401.94,401.93,4.78]
["binance-futures","BNBUSDT",1650962101660,115.12,402.16,402.15,2.93]
["binance-futures","BNBUSDT",1650962163431,102.92,402.11,402.07,1.3]
["binance-futures","BNBUSDT",1650962203354,51.73,402.1,402.09,0.5]
["binance-futures","BNBUSDT",1650962269589,0.01,401.88,401.87,15.27]
["binance-futures","BNBUSDT",1650962338919,22.95,401.94,401.93,28.18]
["binance-futures","BNBUSDT",1650962370637,9.46,401.85,401.84,2.84]
["binance-futures","BNBUSDT",1650962442860,77.62,401.94,401.93,4.37]
["binance-futures","BNBUSDT",1650962475672,116.11,401.85,401.84,0.99]
["binance-futures","BNBUSDT",1650962561767,2.14,401.89,401.88,7.74]
["binance-futures","BNBUSDT",1650962582562,6.72,401.91,401.9,2.25]
["binance-futures","BNBUSDT",1650962685479,125.75,402.14,402.13,0.4]
["binance-futures","BNBUSDT",1650962710222,1.39,402.03,402.02,69.77]
["binance-futures","BNBUSDT",1650962800388,23.3,402.0,401.99,48.26]
["binance-futures","BNBUSDT",1650962829564,86.52,402.01,402.0,3.17]
["binance-futures","BNBUSDT",1650962916988,0.46,402.16,402.15,76.77]
["binance-futures","BNBUSDT",1650962947341,11.64,402.09,402.08,4.11]
["binance-futures","BNBUSDT",1650963006927,25.5,401.5,401.49,21.33]
["binance-futures","BNBUSDT",1650963024738,10.99,401.35,401.34,5.18]
["binance-futures","BNBUSDT",1650963099963,19.54,401.67,401.66,13.18]
["binance-futures","BNBUSDT",1650963122862,1.7,401.76,401.75,70.06]
["binance-futures","BNBUSDT",1650963253607,7.43,401.79,401.78,0.48]
["binance-futures","BNBUSDT",1650963276447,30.63,401.71,401.7,3.72]
["binance-futures","BNBUSDT",1650963360474,29.67,401.82,401.81,1.25]
["binance-futures","BNBUSDT",1650963401440,102.54,401.68,401.67,2.82]
["binance-futures","BNBUSDT",1650963494655,9.54,401.73,401.72,68.53]
["binance-futures","BNBUSDT",1650963548597,28.54,401.76,401.75,16.87]
["binance-futures","BNBUSDT",1650963613736,47.35,401.4,401.39,0.97]
["binance-futures","BNBUSDT",1650963682922,55.96,401.38,401.37,2.5]
["binance-futures","BNBUSDT",1650963730459,0.1,401.38,401.37,17.29]
["binance-futures","BNBUSDT",1650963735186,35.21,401.45,401.44,4.6]
["binance-futures","BNBUSDT",1650963830350,0.56,401.36,401.35,46.17]
["binance-futures","BNBUSDT",1650963859335,42.57,401.39,401.38,13.2]
["binance-futures","BNBUSDT",1650963929394,0.88,401.22,401.21,45.92]
["binance-futures","BNBUSDT",1650963963163,14.09,400.95,400.94,88.46]
["binance-futures","BNBUSDT",1650964012561,4.65,401.19,401.18,49.02]
["binance-futures","BNBUSDT",1650964078239,33.76,401.03,401.02,26.54]
["binance-futures","BNBUSDT",1650964132759,16.98,400.91,400.9,2.58]
["binance-futures","BNBUSDT",1650964176276,0.86,400.9,400.88,9.99]
["binance-futures","BNBUSDT",1650964208763,18.14,400.89,400.88,6.2]
["binance-futures","BNBUSDT",1650964265743,5.47,401.22,401.21,32.66]
["binance-futures","BNBUSDT",1650964283005,4.05,401.26,401.25,49.86]
["binance-futures","BNBUSDT",1650964328521,81.67,400.98,400.97,2.36]
["binance-futures","BNBUSDT",1650964371337,42.05,400.63,400.62,0.18]
["binance-futures","BNBUSDT",1650964454695,1.6,400.77,400.76,63.44]
["binance-futures","BNBUSDT",1650964500794,22.47,400.63,400.62,25.18]
["binance-futures","BNBUSDT",1650964531139,5.09,400.24,400.23,27.63]
["binance-futures","BNBUSDT",1650964568414,1.63,400.37,400.36,20.39]
["binance-futures","BNBUSDT",1650964630121,4.05,400.35,400.34,52.7]
["binance-futures","BNBUSDT",1650964651455,39.19,400.38,400.37,0.67]
["binance-futures","BNBUSDT",1650964709338,33.73,400.32,400.31,0.35]
["binance-futures","BNBUSDT",1650964756846,10.2,400.14,400.13,16.83]
["binance-futures","BNBUSDT",1650964850427,75.6,400.38,400.37,1.16]
["binance-futures","BNBUSDT",1650964864196,36.14,400.34,400.33,2.54]
["binance-futures","BNBUSDT",1650964929907,46.22,400.38,400.37,5.01]
["binance-futures","BNBUSDT",1650964987833,2.62,400.46,400.45,43.31]
["binance-futures","BNBUSDT",1650965045554,2.46,400.57,400.56,3.17]
["binance-futures","BNBUSDT",1650965078596,34.31,400.44,400.43,10.89]
["binance-futures","BNBUSDT",1650965147378,1.36,400.54,400.53,19.93]
["binance-futures","BNBUSDT",1650965279544,4.65,400.58,400.57,4.34]
["binance-futures","BNBUSDT",1650965335680,4.29,400.48,400.47,15.68]
["binance-futures","BNBUSDT",1650965341287,1.4,400.48,400.47,104.8]
["binance-futures","BNBUSDT",1650965435296,14.75,400.46,400.45,2.37]
["binance-futures","BNBUSDT",1650965513837,5.88,400.53,400.52,5.11]
["binance-futures","BNBUSDT",1650965561345,0.06,400.49,400.48,65.93]
["binance-futures","BNBUSDT",1650965601744,0.12,400.44,400.43,62.88]
["binance-futures","BNBUSDT",1650965677282,4.52,400.43,400.42,16.22]
["binance-futures","BNBUSDT",1650965782199,43.59,400.45,400.44,37.18]
["binance-futures","BNBUSDT",1650965859650,68.0,400.58,400.57,0.02]
["binance-futures","BNBUSDT",1650965912214,1.09,400.61,400.6,5.88]
["binance-futures","BNBUSDT",1650965944077,18.5,400.64,400.63,1.06]
["binance-futures","BNBUSDT",1650966028524,40.21,400.7,400.69,11.59]
["binance-futures","BNBUSDT",1650966060350,30.88,400.5,400.49,1.23]
["binance-futures","BNBUSDT",1650966155651,8.82,400.28,400.27,7.97]
["binance-futures","BNBUSDT",1650966165644,21.54,399.73,399.72,47.18]
["binance-futures","BNBUSDT",1650966209515,0.02,399.23,399.22,5.01]
["binance-futures","BNBUSDT",1650966255247,12.82,399.61,399.6,27.02]
["binance-futures","BNBUSDT",1650966289503,5.69,399.58,399.57,6.68]
["binance-futures","BNBUSDT",1650966315160,39.38,399.37,399.36,0.49]
["binance-futures","BNBUSDT",1650966354280,2.07,399.2,399.19,35.48]
["binance-futures","BNBUSDT",1650966369995,14.68,399.11,399.1,0.15]
["binance-futures","BNBUSDT",1650966420987,12.05,399.13,399.12,7.51]
["binance-futures","BNBUSDT",1650966436466,1.88,399.23,399.22,65.37]
["binance-futures","BNBUSDT",1650966485779,6.19,399.58,399.57,11.17]
["binance-futures","BNBUSDT",1650966538875,54.89,399.86,399.85,0.16]
["binance-futures","BNBUSDT",1650966567943,4.32,399.84,399.83,0.13]
["binance-futures","BNBUSDT",1650966597375,58.36,399.8,399.79,2.16]
["binance-futures","BNBUSDT",1650966668367,36.31,399.47,399.46,6.13]
["binance-futures","BNBUSDT",1650966720977,19.89,399.52,399.51,25.3]
["binance-futures","BNBUSDT",1650966749463,31.79,399.84,399.83,2.67]
["binance-futures","BNBUSDT",1650966778005,14.1,399.76,399.75,4.85]
["binance-futures","BNBUSDT",1650966868485,59.22,399.67,399.66,1.19]
["binance-futures","BNBUSDT",1650966885781,68.58,399.73,399.72,0.39]
["binance-futures","BNBUSDT",1650966951457,21.49,399.97,399.96,3.08]
["binance-futures","BNBUSDT",1650966982935,19.64,399.93,399.92,2.38]
["binance-futures","BNBUSDT",1650967052723,12.09,399.97,399.96,14.74]
["binance-futures","BNBUSDT",1650967116764,0.04,399.72,399.69,92.1]
["binance-futures","BNBUSDT",1650967140492,3.04,399.79,399.78,19.6]
["binance-futures","BNBUSDT",1650967210327,2.98,399.86,399.85,57.52]
["binance-futures","BNBUSDT",1650967237283,13.28,399.88,399.87,40.13]
["binance-futures","BNBUSDT",1650967258062,2.32,399.96,399.95,131.35]
["binance-futures","BNBUSDT",1650967320797,0.19,399.86,399.85,1.83]
["binance-futures","BNBUSDT",1650967412253,0.06,399.93,399.92,26.75]
["binance-futures","BNBUSDT",1650967456018,39.47,399.72,399.71,0.12]
["binance-futures","BNBUSDT",1650967513075,19.16,399.86,399.85,0.5]
["binance-futures","BNBUSDT",1650967550721,3.74,399.81,399.8,52.66]
["binance-futures","BNBUSDT",1650967625686,100.07,399.72,399.71,1.65]
["binance-futures","BNBUSDT",1650967658611,0.04,399.55,399.54,14.76]
["binance-futures","BNBUSDT",1650967686727,14.15,399.44,399.43,1.06]
["binance-futures","BNBUSDT",1650967729938,46.74,399.77,399.76,1.72]
["binance-futures","BNBUSDT",1650967802198,16.3,399.94,399.93,4.67]
["binance-futures","BNBUSDT",1650967846091,5.95,399.79,399.78,12.74]
["binance-futures","BNBUSDT",1650967889562,0.08,399.49,399.48,259.82]
["binance-futures","BNBUSDT",1650967917588,0.04,399.63,399.62,150.43]
["binance-futures","BNBUSDT",1650967962059,6.17,400.0,399.99,34.88]
["binance-futures","BNBUSDT",1650967994366,1.09,400.16,400.13,1.0]
["binance-futures","BNBUSDT",1650968030675,52.14,399.92,399.91,0.02]
["binance-futures","BNBUSDT",1650968128480,3.04,399.89,399.88,32.94]
["binance-futures","BNBUSDT",1650968164043,6.88,399.77,399.76,26.08]
["binance-futures","BNBUSDT",1650968226613,39.68,399.7,399.69,7.12]
["binance-futures","BNBUSDT",1650968295214,11.89,399.65,399.64,28.35]
["binance-futures","BNBUSDT",1650968342317,27.35,399.51,399.5,4.3]
["binance-futures","BNBUSDT",1650968400413,17.79,399.57,399.56,1.46]
["binance-futures","BNBUSDT",1650968426946,76.96,399.87,399.86,2.52]
["binance-futures","BNBUSDT",1650968477995,2.43,399.95,399.94,77.28]
["binance-futures","BNBUSDT",1650968593312,22.7,399.88,399.87,36.72]
["binance-futures","BNBUSDT",1650968632487,64.74,400.03,400.02,9.93]
["binance-futures","BNBUSDT",1650968716532,1.78,400.05,400.04,8.33]
["binance-futures","BNBUSDT",1650968754613,76.28,400.17,400.16,0.02]
["binance-futures","BNBUSDT",1650968812646,8.32,400.05,400.04,35.69]
["binance-futures","BNBUSDT",1650968865438,0.56,400.1,400.09,51.19]
["binance-futures","BNBUSDT",1650968978940,9.02,400.18,400.17,23.23]
["binance-futures","BNBUSDT",1650968988976,59.37,400.19,400.18,5.57]
["binance-futures","BNBUSDT",1650969100315,10.07,400.17,400.16,0.15]
["binance-futures","BNBUSDT",1650969150505,17.15,400.12,400.11,15.59]
["binance-futures","BNBUSDT",1650969211314,56.73,400.06,400.05,8.37]
["binance-futures","BNBUSDT",1650969258716,41.76,400.06,400.05,7.99]
["binance-futures","BNBUSDT",1650969336455,17.33,400.04,400.03,24.41]
["binance-futures","BNBUSDT",1650969375917,3.03,400.17,400.16,22.71]
["binance-futures","BNBUSDT",1650969486881,30.95,400.1,400.09,8.58]
["binance-futures","BNBUSDT",1650969509337,1.11,400.06,400.05,76.63]
["binance-futures","BNBUSDT",1650969634074,18.78,399.87,399.86,28.54]
["binance-futures","BNBUSDT",1650969701008,0.6,400.03,400.02,153.19]
["binance-futures","BNBUSDT",1650969744947,60.79,400.23,400.15,2.02]
["binance-futures","BNBUSDT",1650969785447,2.48,400.23,400.22,22.84]
["binance-futures","BNBUSDT",1650969877003,149.17,399.95,399.94,0.02]
["binance-futures","BNBUSDT",1650969928043,0.1,399.97,399.96,11.39]
["binance-futures","BNBUSDT",1650970002666,36.31,399.74,399.73,6.09]
["binance-futures","BNBUSDT",1650970028838,0.12,399.65,399.64,96.41]
["binance-futures","BNBUSDT",1650970107430,407.79,399.6,399.59,91.88]
["binance-futures","BNBUSDT",1650970182081,146.74,399.5,399.49,1.28]
["binance-futures","BNBUSDT",1650970214129,0.02,399.43,399.42,48.85]
["binance-futures","BNBUSDT",1650970257415,62.04,399.66,399.65,14.35]
["binance-futures","BNBUSDT",1650970345240,69.43,399.63,399.62,0.04]
["binance-futures","BNBUSDT",1650970389739,13.32,399.59,399.58,114.21]
["binance-futures","BNBUSDT",1650970489468,81.07,399.59,399.58,96.19]
["binance-futures","BNBUSDT",1650970527243,4.46,399.55,399.54,5.82]
["binance-futures","BNBUSDT",1650970599292,4.86,399.89,399.88,55.26]
["binance-futures","BNBUSDT",1650970670204,3.61,400.06,400.05,27.67]
["binance-futures","BNBUSDT",1650970698163,119.07,400.09,400.08,0.67]
["binance-futures","BNBUSDT",1650970803907,0.79,399.91,399.9,87.3]
["binance-futures","BNBUSDT",1650970824141,5.22,399.6,399.59,29.71]
["binance-futures","BNBUSDT",1650970900541,22.7,399.83,399.82,16.37]
["binance-futures","BNBUSDT",1650970920074,0.55,399.85,399.84,16.97]
["binance-futures","BNBUSDT",1650970961560,9.06,399.74,399.73,74.64]
["binance-futures","BNBUSDT",1650971035717,16.21,399.55,399.54,7.1]
["binance-futures","BNBUSDT",1650971104198,13.88,399.32,399.31,25.6]
["binance-futures","BNBUSDT",1650971127330,0.11,399.31,399.3,13.52]
["binance-futures","BNBUSDT",1650971189520,2.21,399.57,399.56,18.37]
["binance-futures","BNBUSDT",1650971227466,42.86,399.38,399.37,14.19]
["binance-futures","BNBUSDT",1650971280616,148.76,399.16,399.15,2.07]
["binance-futures","BNBUSDT",1650971292354,122.26,398.96,398.94,14.06]
["binance-futures","BNBUSDT",1650971330616,94.18,398.93,398.92,0.73]
["binance-futures","BNBUSDT",1650971364264,20.87,398.35,398.34,1.48]
["binance-futures","BNBUSDT",1650971418886,0.03,398.47,398.46,0.06]
["binance-futures","BNBUSDT",1650971432147,0.02,398.49,398.48,110.24]
["binance-futures","BNBUSDT",1650971475366,0.02,399.11,399.1,65.8]
["binance-futures","BNBUSDT",1650971505989,44.99,399.52,399.51,10.69]
["binance-futures","BNBUSDT",1650971541662,43.06,399.63,399.62,68.64]
["binance-futures","BNBUSDT",1650971559593,1.33,399.89,399.88,16.23]
["binance-futures","BNBUSDT",1650971615485,13.59,399.99,399.98,96.02]
["binance-futures","BNBUSDT",1650971625934,0.45,400.26,400.25,35.22]
["binance-futures","BNBUSDT",1650971701199,87.02,400.05,400.04,1.87]
["binance-futures","BNBUSDT",1650971708196,3.44,399.93,399.92,32.28]
["binance-futures","BNBUSDT",1650971759621,9.14,399.93,399.92,22.77]
["binance-futures","BNBUSDT",1650971797706,68.25,399.98,399.97,6.07]
["binance-futures","BNBUSDT",1650971836762,9.54,400.1,400.09,5.84]
["binance-futures","BNBUSDT",1650971876100,87.85,400.17,400.16,0.82]
["binance-futures","BNBUSDT",1650971941553,5.75,400.25,400.24,69.53]
["binance-futures","BNBUSDT",1650972003289,0.86,400.49,400.48,41.19]
["binance-futures","BNBUSDT",1650972042480,5.11,400.55,400.54,7.25]
["binance-futures","BNBUSDT",1650972095967,48.26,400.49,400.48,0.15]
["binance-futures","BNBUSDT",1650972120609,1.92,400.42,400.41,55.32]
["binance-futures","BNBUSDT",1650972193787,79.15,400.42,400.41,0.04]
["binance-futures","BNBUSDT",1650972219445,0.54,400.84,400.83,83.62]
["binance-futures","BNBUSDT",1650972247345,56.88,400.8,400.79,0.02]
["binance-futures","BNBUSDT",1650972293140,27.59,400.78,400.77,23.26]
["binance-futures","BNBUSDT",1650972364064,5.18,400.81,400.8,31.28]
["binance-futures","BNBUSDT",1650972427980,5.13,400.86,400.85,36.34]
["binance-futures","BNBUSDT",1650972476163,45.4,400.84,400.83,13.01]
["binance-futures","BNBUSDT",1650972496617,63.3,400.86,400.85,3.74]
["binance-futures","BNBUSDT",1650972560512,5.64,400.84,400.83,15.77]
["binance-futures","BNBUSDT",1650972602718,4.93,400.93,400.92,2.61]
["binance-futures","BNBUSDT",1650972657631,45.53,400.67,400.66,5.42]
["binance-futures","BNBUSDT",1650972702849,116.53,400.6,400.56,0.02]
["binance-futures","BNBUSDT",1650972778156,0.02,400.56,400.53,45.81]
["binance-futures","BNBUSDT",1650972858602,59.6,400.91,400.9,0.04]
["binance-futures","BNBUSDT",1650972900282,69.45,400.75,400.74,0.02]
["binance-futures","BNBUSDT",1650972978651,23.64,400.86,400.85,0.06]
["binance-futures","BNBUSDT",1650973006435,43.07,400.72,400.71,74.62]
["binance-futures","BNBUSDT",1650973104376,26.24,400.39,400.38,3.02]
["binance-futures","BNBUSDT",1650973119942,6.47,400.36,400.35,19.05]
["binance-futures","BNBUSDT",1650973173555,32.7,400.43,400.42,0.12]
["binance-futures","BNBUSDT",1650973261869,20.62,400.34,400.33,12.76]
["binance-futures","BNBUSDT",1650973345567,59.39,400.05,400.04,3.65]
["binance-futures","BNBUSDT",1650973379977,0.19,400.13,400.12,25.35]
["binance-futures","BNBUSDT",1650973455469,44.58,400.55,400.54,0.07]
["binance-futures","BNBUSDT",1650973486812,20.55,400.5,400.48,0.02]
["binance-futures","BNBUSDT",1650973566458,6.68,400.69,400.68,66.45]
["binance-futures","BNBUSDT",1650973588096,8.03,400.77,400.76,71.48]
["binance-futures","BNBUSDT",1650973687234,6.31,400.64,400.63,43.59]
["binance-futures","BNBUSDT",1650973712092,66.94,400.61,400.6,13.75]
["binance-futures","BNBUSDT",1650973808895,2.53,400.47,400.46,129.66]
["binance-futures","BNBUSDT",1650973839851,74.32,400.86,400.85,3.16]
["binance-futures","BNBUSDT",1650973921693,1.87,400.7,400.69,89.29]
["binance-futures","BNBUSDT",1650973967998,0.06,400.86,400.85,44.03]
["binance-futures","BNBUSDT",1650974051577,70.58,400.58,400.57,0.08]
["binance-futures","BNBUSDT",1650974082663,63.61,400.31,400.3,3.26]
["binance-futures","BNBUSDT",1650974142039,54.55,400.21,400.2,1.8]
["binance-futures","BNBUSDT",1650974163771,0.18,400.2,400.19,1.28]
["binance-futures","BNBUSDT",1650974264874,10.15,400.29,400.28,24.87]
["binance-futures","BNBUSDT",1650974295637,10.17,400.29,400.28,5.56]
["binance-futures","BNBUSDT",1650974385972,2.14,400.31,400.3,27.76]
["binance-futures","BNBUSDT",1650974407397,43.5,400.1,400.09,3.57]
["binance-futures","BNBUSDT",1650974465608,0.12,400.17,400.16,71.42]
["binance-futures","BNBUSDT",1650974492233,12.84,400.38,400.37,4.31]
["binance-futures","BNBUSDT",1650974567320,102.32,400.41,400.4,2.18]
["binance-futures","BNBUSDT",1650974644329,179.33,400.32,400.31,0.02]
["binance-futures","BNBUSDT",1650974688610,32.61,400.18,400.17,0.02]
["binance-futures","BNBUSDT",1650974741879,143.33,399.7,399.69,0.05]
["binance-futures","BNBUSDT",1650974769238,1.25,399.74,399.73,55.81]
["binance-futures","BNBUSDT",1650974786492,144.57,399.91,399.9,4.56]
["binance-futures","BNBUSDT",1650974849043,5.88,400.23,400.22,27.86]
["binance-futures","BNBUSDT",1650974884662,74.81,400.04,400.03,0.42]
["binance-futures","BNBUSDT",1650974946100,9.09,400.25,400.24,5.3]
["binance-futures","BNBUSDT",1650975015198,144.23,400.24,400.23,3.73]
["binance-futures","BNBUSDT",1650975063261,1.9,400.37,400.36,62.34]
["binance-futures","BNBUSDT",1650975107416,0.02,400.6,400.59,106.21]
["binance-futures","BNBUSDT",1650975144408,0.65,400.53,400.52,102.58]
["binance-futures","BNBUSDT",1650975204124,21.12,400.48,400.47,0.59]
["binance-futures","BNBUSDT",1650975222252,67.35,400.41,400.39,0.03]
["binance-futures","BNBUSDT",1650975262177,1.64,400.36,400.35,30.28]
["binance-futures","BNBUSDT",1650975317624,0.02,400.4,400.39,57.91]
["binance-futures","BNBUSDT",1650975382535,18.33,400.09,400.08,8.98]
["binance-futures","BNBUSDT",1650975446464,0.44,399.96,399.95,52.31]
["binance-futures","BNBUSDT",1650975494380,10.39,400.16,400.15,5.25]
["binance-futures","BNBUSDT",1650975547028,129.15,400.24,400.23,1.77]
["binance-futures","BNBUSDT",1650975628834,29.71,400.23,400.22,0.66]
["binance-futures","BNBUSDT",1650975652099,74.1,400.11,400.1,4.9]
["binance-futures","BNBUSDT",1650975716601,0.56,400.01,400.0,90.84]
["binance-futures","BNBUSDT",1650975794208,14.29,400.01,400.0,0.69]
["binance-futures","BNBUSDT",1650975846971,43.14,399.79,399.78,0.44]
["binance-futures","BNBUSDT",1650975908802,0.31,399.67,399.66,103.29]
["binance-futures","BNBUSDT",1650975983991,6.66,400.03,400.02,10.5]
["binance-futures","BNBUSDT",1650976033521,26.5,400.13,400.12,16.07]
["binance-futures","BNBUSDT",1650976082205,0.02,400.13,400.12,90.5]
["binance-futures","BNBUSDT",1650976144530,3.55,400.05,400.04,48.44]
["binance-futures","BNBUSDT",1650976154713,0.03,400.19,400.18,79.51]
["binance-futures","BNBUSDT",1650976263120,1.32,400.13,400.12,85.44]
["binance-futures","BNBUSDT",1650976267870,1.14,400.13,400.12,60.3]
["binance-futures","BNBUSDT",1650976359490,93.53,400.48,400.47,0.34]
["binance-futures","BNBUSDT",1650976382088,47.09,400.35,400.34,7.53]
["binance-futures","BNBUSDT",1650976441524,19.08,400.59,400.58,2.83]
["binance-futures","BNBUSDT",1650976483125,25.39,400.79,400.78,5.92]
["binance-futures","BNBUSDT",1650976534462,83.19,400.83,400.82,27.94]
["binance-futures","BNBUSDT",1650976550123,0.66,400.63,400.62,61.38]
["binance-futures","BNBUSDT",1650976622199,104.85,400.81,400.8,0.03]
["binance-futures","BNBUSDT",1650976667503,136.88,400.71,400.7,0.45]
["binance-futures","BNBUSDT",1650976709525,0.98,400.45,400.44,23.02]
["binance-futures","BNBUSDT",1650976731192,48.17,400.46,400.45,0.66]
["binance-futures","BNBUSDT",1650976800568,42.51,400.28,400.27,8.05]
["binance-futures","BNBUSDT",1650976831483,16.28,400.05,400.04,5.15]
["binance-futures","BNBUSDT",1650976898893,0.51,399.92,399.91,95.85]
["binance-futures","BNBUSDT",1650976921362,132.71,399.7,399.69,0.04]
["binance-futures","BNBUSDT",1650976971035,32.21,399.31,399.3,0.05]
["binance-futures","BNBUSDT",1650977026423,0.27,399.18,399.17,36.73]
["binance-futures","BNBUSDT",1650977063262,15.77,399.42,399.41,0.95]
["binance-futures","BNBUSDT",1650977081384,8.15,399.38,399.37,9.5]
["binance-futures","BNBUSDT",1650977137569,1.94,398.19,398.17,7.75]
["binance-futures","BNBUSDT",1650977155997,119.98,398.43,398.37,8.67]
["binance-futures","BNBUSDT",1650977210811,17.84,398.08,398.07,12.88]
["binance-futures","BNBUSDT",1650977223290,4.72,398.4,398.39,78.74]
["binance-futures","BNBUSDT",1650977266173,4.29,398.9,398.89,77.11]
["binance-futures","BNBUSDT",1650977319703,25.99,398.74,398.73,3.69]
["binance-futures","BNBUSDT",1650977348151,17.88,398.75,398.74,5.37]
["binance-futures","BNBUSDT",1650977416121,0.02,398.59,398.58,9.39]
["binance-futures","BNBUSDT",1650977441460,7.97,398.67,398.66,15.46]
["binance-futures","BNBUSDT",1650977485251,14.6,397.91,397.9,5.39]
["binance-futures","BNBUSDT",1650977505917,18.11,397.57,397.56,3.33]
["binance-futures","BNBUSDT",1650977523656,7.52,397.81,397.8,6.13]
["binance-futures","BNBUSDT",1650977560949,102.94,397.49,397.45,1.49]
["binance-futures","BNBUSDT",1650977607181,39.59,397.38,397.37,9.85]
["binance-futures","BNBUSDT",1650977622725,5.21,397.45,397.4,4.68]
["binance-futures","BNBUSDT",1650977663580,4.32,398.18,398.17,7.54]
["binance-futures","BNBUSDT",1650977690958,5.56,397.84,397.82,5.57]
["binance-futures","BNBUSDT",1650977737809,2.07,397.98,397.97,51.69]
["binance-futures","BNBUSDT",1650977754022,5.8,397.99,397.98,1.25]
["binance-futures","BNBUSDT",1650977810498,78.07,398.08,398.07,1.47]
["binance-futures","BNBUSDT",1650977823801,4.67,397.92,397.91,26.8]
["binance-futures","BNBUSDT",1650977892836,0.08,397.65,397.64,112.49]
["binance-futures","BNBUSDT",1650977903315,113.73,397.77,397.76,3.12]
["binance-futures","BNBUSDT",1650977968092,20.97,397.8,397.79,6.53]
["binance-futures","BNBUSDT",1650977998006,3.41,397.75,397.74,0.61]
["binance-futures","BNBUSDT",1650978030412,17.28,397.58,397.57,14.21]
["binance-futures","BNBUSDT",1650978054748,11.28,397.17,397.16,12.51]
["binance-futures","BNBUSDT",1650978105166,80.42,397.57,397.56,0.02]
["binance-futures","BNBUSDT",1650978119352,0.08,397.62,397.61,40.09]
["binance-futures","BNBUSDT",1650978181631,35.94,398.03,398.02,0.35]
["binance-futures","BNBUSDT",1650978190911,7.06,397.98,397.97,10.95]
["binance-futures","BNBUSDT",1650978262071,0.02,397.91,397.9,1.35]
["binance-futures","BNBUSDT",1650978300823,12.55,398.03,397.95,80.12]
["binance-futures","BNBUSDT",1650978343021,2.48,398.03,398.02,28.99]
["binance-futures","BNBUSDT",1650978371090,2.43,398.39,398.35,4.87]
["binance-futures","BNBUSDT",1650978414168,3.0,398.33,398.32,6.88]
["binance-futures","BNBUSDT",1650978438329,1.6,397.97,397.96,28.04]
["binance-futures","BNBUSDT",1650978510681,7.5,398.25,398.24,5.1]
["binance-futures","BNBUSDT",1650978550174,5.07,398.23,398.22,63.88]
["binance-futures","BNBUSDT",1650978575432,36.74,398.24,398.23,5.7]
["binance-futures","BNBUSDT",1650978620440,141.54,398.21,398.2,0.9]
["binance-futures","BNBUSDT",1650978647313,26.38,397.94,397.93,2.23]
["binance-futures","BNBUSDT",1650978674732,45.15,397.44,397.43,2.83]
["binance-futures","BNBUSDT",1650978710619,0.29,397.76,397.75,140.67]
["binance-futures","BNBUSDT",1650978733455,4.99,397.51,397.5,30.7]
["binance-futures","BNBUSDT",1650978810436,25.31,397.62,397.61,2.46]
["binance-futures","BNBUSDT",1650978850781,0.02,397.72,397.71,132.02]
["binance-futures","BNBUSDT",1650978881584,81.73,397.82,397.81,0.29]
["binance-futures","BNBUSDT",1650978930880,4.56,397.86,397.85,86.49]
["binance-futures","BNBUSDT",1650978953285,0.05,397.64,397.63,74.91]
["binance-futures","BNBUSDT",1650979004862,90.64,397.76,397.75,3.39]
["binance-futures","BNBUSDT",1650979051022,3.01,397.59,397.58,18.96]
["binance-futures","BNBUSDT",1650979119500,14.11,397.34,397.33,4.08]
["binance-futures","BNBUSDT",1650979169879,1.09,397.36,397.35,75.42]
["binance-futures","BNBUSDT",1650979194760,39.55,397.16,397.15,3.13]
["binance-futures","BNBUSDT",1650979231761,104.59,397.21,397.2,2.18]
["binance-futures","BNBUSDT",1650979262770,3.78,396.82,396.81,0.44]
["binance-futures","BNBUSDT",1650979282611,31.52,396.52,396.51,0.37]
["binance-futures","BNBUSDT",1650979313875,2.64,396.78,396.77,0.13]
["binance-futures","BNBUSDT",1650979337146,108.29,396.61,396.6,1.05]
["binance-futures","BNBUSDT",1650979393461,13.47,396.6,396.59,45.91]
["binance-futures","BNBUSDT",1650979436241,56.76,396.35,396.34,8.58]
["binance-futures","BNBUSDT",1650979451573,6.73,396.18,396.17,6.72]
["binance-futures","BNBUSDT",1650979491102,11.86,396.33,396.32,19.99]
["binance-futures","BNBUSDT",1650979519413,0.09,396.64,396.63,79.84]
["binance-futures","BNBUSDT",1650979539839,33.59,397.0,396.99,0.46]
["binance-futures","BNBUSDT",1650979577743,74.13,396.68,396.67,4.83]
["binance-futures","BNBUSDT",1650979634828,16.52,396.6,396.59,35.45]
["binance-futures","BNBUSDT",1650979661065,66.25,396.72,396.71,0.72]
["binance-futures","BNBUSDT",1650979706641,0.05,396.98,396.97,32.45]
["binance-futures","BNBUSDT",1650979716256,0.91,397.12,397.11,93.63]
["binance-futures","BNBUSDT",1650979758568,22.99,397.35,397.34,8.91]
["binance-futures","BNBUSDT",1650979783875,69.49,397.21,397.2,0.02]
["binance-futures","BNBUSDT",1650979835211,2.4,396.84,396.78,0.02]
["binance-futures","BNBUSDT",1650979844348,125.59,396.97,396.96,0.04]
["binance-futures","BNBUSDT",1650979893023,51.0,396.75,396.72,3.42]
["binance-futures","BNBUSDT",1650979913840,0.44,396.69,396.68,29.68]
["binance-futures","BNBUSDT",1650979964966,52.12,396.51,396.5,0.73]
["binance-futures","BNBUSDT",1650979980251,93.2,396.55,396.49,4.66]
["binance-futures","BNBUSDT",1650980020089,7.57,396.55,396.49,8.37]
["binance-futures","BNBUSDT",1650980037260,1.12,396.86,396.85,38.35]
["binance-futures","BNBUSDT",1650980093861,7.9,396.48,396.47,0.02]
["binance-futures","BNBUSDT",1650980108946,6.55,396.31,396.3,23.09]
["binance-futures","BNBUSDT",1650980152440,54.02,396.48,396.47,5.85]
["binance-futures","BNBUSDT",1650980172211,0.31,396.3,396.29,54.54]
["binance-futures","BNBUSDT",1650980230896,12.4,396.49,396.48,28.99]
["binance-futures","BNBUSDT",1650980239290,3.45,396.39,396.38,73.99]
["binance-futures","BNBUSDT",1650980287697,0.33,396.18,396.17,125.39]
["binance-futures","BNBUSDT",1650980300211,0.02,396.27,396.26,20.16]
["binance-futures","BNBUSDT",1650980352264,26.31,396.83,396.82,0.75]
["binance-futures","BNBUSDT",1650980371529,65.47,396.39,396.38,0.02]
["binance-futures","BNBUSDT",1650980415413,27.23,396.01,396.0,82.45]
["binance-futures","BNBUSDT",1650980427593,20.24,396.39,396.37,98.26]
["binance-futures","BNBUSDT",1650980488364,5.7,396.2,396.16,45.52]
["binance-futures","BNBUSDT",1650980492287,30.4,396.18,396.17,0.28]
["binance-futures","BNBUSDT",1650980544052,33.67,395.87,395.86,14.56]
["binance-futures","BNBUSDT",1650980577550,11.69,395.7,395.69,1.17]
["binance-futures","BNBUSDT",1650980598067,9.63,395.73,395.72,0.02]
["binance-futures","BNBUSDT",1650980621951,5.86,395.75,395.74,93.77]
["binance-futures","BNBUSDT",1650980656381,92.16,396.35,396.33,0.04]
["binance-futures","BNBUSDT",1650980670701,15.88,396.21,396.2,4.69]
["binance-futures","BNBUSDT",1650980715592,0.02,396.28,396.27,6.69]
["binance-futures","BNBUSDT",1650980765901,7.7,396.54,396.53,1.46]
["binance-futures","BNBUSDT",1650980788273,19.51,396.01,396.0,0.43]
["binance-futures","BNBUSDT",1650980823947,6.48,396.09,396.08,46.77]
["binance-futures","BNBUSDT",1650980845786,14.74,396.33,396.32,0.04]
["binance-futures","BNBUSDT",1650980880421,1.48,396.7,396.69,61.56]
["binance-futures","BNBUSDT",1650980912826,85.61,396.94,396.93,0.06]
["binance-futures","BNBUSDT",1650980934349,4.21,396.93,396.92,65.19]
["binance-futures","BNBUSDT",1650980975412,28.35,396.74,396.73,0.13]
["binance-futures","BNBUSDT",1650981032186,42.34,396.37,396.36,19.4]
["binance-futures","BNBUSDT",1650981061831,17.72,395.89,395.88,0.15]
["binance-futures","BNBUSDT",1650981103640,16.08,396.15,396.11,3.02]
["binance-futures","BNBUSDT",1650981115815,0.06,395.96,395.94,12.11]
["binance-futures","BNBUSDT",1650981161460,22.08,396.19,396.15,0.2]
["binance-futures","BNBUSDT",1650981206743,0.23,396.01,396.0,24.62]
["binance-futures","BNBUSDT",1650981240116,52.21,395.87,395.86,0.11]
["binance-futures","BNBUSDT",1650981277817,25.95,395.9,395.88,2.38]
["binance-futures","BNBUSDT",1650981338152,7.26,395.93,395.9,19.36]
["binance-futures","BNBUSDT",1650981370382,18.46,395.72,395.71,1.27]
["binance-futures","BNBUSDT",1650981401173,96.11,395.32,395.31,10.22]
["binance-futures","BNBUSDT",1650981413591,0.04,395.28,395.25,99.18]
["binance-futures","BNBUSDT",1650981452304,13.14,394.93,394.92,5.87]
["binance-futures","BNBUSDT",1650981475589,21.78,395.01,395.0,4.56]
["binance-futures","BNBUSDT",1650981507988,10.79,394.92,394.91,24.45]
["binance-futures","BNBUSDT",1650981540201,43.97,394.65,394.64,3.15]
["binance-futures","BNBUSDT",1650981582145,11.06,394.35,394.34,0.63]
["binance-futures","BNBUSDT",1650981618055,67.89,394.08,394.07,9.72]
["binance-futures","BNBUSDT",1650981641280,3.03,393.96,393.95,85.11]
["binance-futures","BNBUSDT",1650981683785,4.76,393.82,393.81,38.5]
["binance-futures","BNBUSDT",1650981697637,33.01,393.54,393.53,5.3]
["binance-futures","BNBUSDT",1650981743110,72.12,393.03,393.02,6.04]
["binance-futures","BNBUSDT",1650981747430,16.48,392.99,392.98,3.0]
["binance-futures","BNBUSDT",1650981803146,119.75,393.14,393.13,0.99]
["binance-futures","BNBUSDT",1650981814505,54.57,393.08,393.07,12.23]
["binance-futures","BNBUSDT",1650981860496,4.8,393.46,393.45,45.64]
["binance-futures","BNBUSDT",1650981879134,75.51,393.88,393.87,11.95]
["binance-futures","BNBUSDT",1650981917153,1.63,393.82,393.81,87.24]
["binance-futures","BNBUSDT",1650981937087,45.92,394.14,394.13,0.47]
["binance-futures","BNBUSDT",1650981977486,74.82,394.19,394.18,4.26]
["binance-futures","BNBUSDT",1650981986252,0.24,393.58,393.57,1.31]
["binance-futures","BNBUSDT",1650982037606,2.42,393.85,393.84,65.4]
["binance-futures","BNBUSDT",1650982050012,0.38,393.69,393.68,16.37]
["binance-futures","BNBUSDT",1650982095519,0.21,393.92,393.91,40.57]
["binance-futures","BNBUSDT",1650982111881,26.79,393.69,393.66,0.09]
["binance-futures","BNBUSDT",1650982146696,44.51,393.65,393.64,0.12]
["binance-futures","BNBUSDT",1650982171398,60.9,393.91,393.9,2.19]
["binance-futures","BNBUSDT",1650982212630,5.17,394.14,394.13,24.92]
["binance-futures","BNBUSDT",1650982227113,115.61,393.87,393.86,3.0]
["binance-futures","BNBUSDT",1650982280123,56.37,393.83,393.81,2.17]
["binance-futures","BNBUSDT",1650982291535,105.57,393.95,393.94,0.05]
["binance-futures","BNBUSDT",1650982344458,101.86,393.7,393.69,1.93]
["binance-futures","BNBUSDT",1650982354367,0.43,393.32,393.31,6.58]
["binance-futures","BNBUSDT",1650982400737,1.0,393.45,393.44,51.12]
["binance-futures","BNBUSDT",1650982419601,1.19,393.34,393.33,159.67]
["binance-futures","BNBUSDT",1650982465166,9.5,393.52,393.51,16.68]
["binance-futures","BNBUSDT",1650982484636,7.89,393.83,393.82,0.18]
["binance-futures","BNBUSDT",1650982528507,77.97,393.42,393.41,4.61]
["binance-futures","BNBUSDT",1650982577153,1.39,393.31,393.3,9.52]
["binance-futures","BNBUSDT",1650982606550,0.02,392.93,392.92,18.39]
["binance-futures","BNBUSDT",1650982640394,41.82,392.55,392.54,0.63]
["binance-futures","BNBUSDT",1650982657980,20.8,392.52,392.51,2.08]
["binance-futures","BNBUSDT",1650982703265,28.22,392.19,392.18,10.24]
["binance-futures","BNBUSDT",1650982715639,17.35,392.35,392.34,0.15]
["binance-futures","BNBUSDT",1650982739184,0.02,391.82,391.81,93.59]
["binance-futures","BNBUSDT",1650982777664,0.12,392.11,392.1,8.58]
["binance-futures","BNBUSDT",1650982817185,47.0,392.24,392.2,0.02]
["binance-futures","BNBUSDT",1650982842394,3.03,392.37,392.36,96.57]
["binance-futures","BNBUSDT",1650982879529,14.93,392.71,392.7,3.28]
["binance-futures","BNBUSDT",1650982901150,0.06,392.33,392.32,128.7]
["binance-futures","BNBUSDT",1650982941176,2.33,392.52,392.51,5.78]
["binance-futures","BNBUSDT",1650982952681,30.18,392.43,392.42,3.34]
["binance-futures","BNBUSDT",1650982983308,0.41,392.96,392.95,32.55]
["binance-futures","BNBUSDT",1650983012651,62.59,393.17,393.16,0.1]
["binance-futures","BNBUSDT",1650983053665,105.66,393.1,393.09,1.02]
["binance-futures","BNBUSDT",1650983084153,7.18,392.44,392.43,31.8]
["binance-futures","BNBUSDT",1650983115133,0.5,392.53,392.52,3.76]
["binance-futures","BNBUSDT",1650983143194,12.12,392.71,392.7,0.94]
["binance-futures","BNBUSDT",1650983181074,0.07,392.62,392.61,77.28]
["binance-futures","BNBUSDT",1650983197180,64.49,392.57,392.56,14.19]
["binance-futures","BNBUSDT",1650983266534,33.18,392.74,392.73,14.91]
["binance-futures","BNBUSDT",1650983271370,85.03,392.84,392.83,1.14]
["binance-futures","BNBUSDT",1650983325705,1.71,393.05,393.04,32.36]
["binance-futures","BNBUSDT",1650983332221,24.32,393.01,393.0,18.6]
["binance-futures","BNBUSDT",1650983375131,23.53,393.27,393.22,9.85]
["binance-futures","BNBUSDT",1650983405546,0.64,393.5,393.49,68.2]
["binance-futures","BNBUSDT",1650983437967,3.27,393.27,393.26,39.63]
["binance-futures","BNBUSDT",1650983483592,4.59,393.07,393.06,28.98]
["binance-futures","BNBUSDT",1650983519774,1.0,393.55,393.54,2.74]
["binance-futures","BNBUSDT",1650983549508,5.05,393.68,393.67,111.79]
["binance-futures","BNBUSDT",1650983582902,19.99,393.36,393.35,29.39]
["binance-futures","BNBUSDT",1650983623321,0.21,393.18,393.17,94.72]
["binance-futures","BNBUSDT",1650983636608,6.63,393.11,393.1,56.73]
["binance-futures","BNBUSDT",1650983675733,72.32,392.81,392.8,0.07]
["binance-futures","BNBUSDT",1650983701325,2.22,392.59,392.58,78.8]
["binance-futures","BNBUSDT",1650983744055,7.81,392.95,392.94,12.18]
["binance-futures","BNBUSDT",1650983784354,79.56,393.02,393.01,3.29]
["binance-futures","BNBUSDT",1650983811654,0.14,392.91,392.9,36.36]
["binance-futures","BNBUSDT",1650983855424,4.78,392.81,392.8,7.81]
["binance-futures","BNBUSDT",1650983889624,5.97,392.9,392.88,0.02]
["binance-futures","BNBUSDT",1650983901279,0.68,393.11,393.1,109.47]
["binance-futures","BNBUSDT",1650983936437,8.19,392.1,392.09,45.71]
["binance-futures","BNBUSDT",1650983964879,23.92,392.09,392.08,3.11]
["binance-futures","BNBUSDT",1650984009357,0.18,392.27,392.26,42.37]
["binance-futures","BNBUSDT",1650984023896,24.6,392.28,392.27,7.24]
["binance-futures","BNBUSDT",1650984079454,45.65,392.02,392.01,0.17]
["binance-futures","BNBUSDT",1650984116850,1.67,391.61,391.6,63.11]
["binance-futures","BNBUSDT",1650984138527,0.48,391.22,391.2,15.47]
["binance-futures","BNBUSDT",1650984149577,0.09,391.26,391.25,4.53]
["binance-futures","BNBUSDT",1650984192743,7.49,391.93,391.92,0.02]
["binance-futures","BNBUSDT",1650984214086,0.2,391.77,391.76,69.21]
["binance-futures","BNBUSDT",1650984257758,4.73,391.63,391.62,15.03]
["binance-futures","BNBUSDT",1650984276517,9.36,391.32,391.31,3.2]
["binance-futures","BNBUSDT",1650984322192,0.08,391.85,391.84,80.07]
["binance-futures","BNBUSDT",1650984366149,6.96,392.05,392.04,8.23]
["binance-futures","BNBUSDT",1650984380629,0.02,392.18,392.17,1.88]
["binance-futures","BNBUSDT",1650984424203,194.79,392.18,392.17,5.4]
["binance-futures","BNBUSDT",1650984440984,44.69,392.06,392.05,165.05]
["binance-futures","BNBUSDT",1650984487579,32.75,391.71,391.7,29.97]
["binance-futures","BNBUSDT",1650984500386,1.26,391.91,391.88,150.87]
["binance-futures","BNBUSDT",1650984525420,122.84,391.88,391.87,0.02]
["binance-futures","BNBUSDT",1650984564201,21.31,392.21,392.2,0.17]
["binance-futures","BNBUSDT",1650984614330,36.96,391.86,391.85,47.65]
["binance-futures","BNBUSDT",1650984636963,2.59,391.93,391.9,102.34]
["binance-futures","BNBUSDT",1650984685525,42.82,391.52,391.51,0.04]
["binance-futures","BNBUSDT",1650984708371,0.1,391.39,391.38,71.91]
["binance-futures","BNBUSDT",1650984752222,51.81,391.51,391.5,40.86]
["binance-futures","BNBUSDT",1650984769108,5.58,391.61,391.6,5.78]
["binance-futures","BNBUSDT",1650984817958,0.74,391.66,391.65,10.35]
["binance-futures","BNBUSDT",1650984830213,6.65,391.38,391.37,1.39]
["binance-futures","BNBUSDT",1650984880027,0.23,391.04,391.03,67.67]
["binance-futures","BNBUSDT",1650984893303,7.04,391.03,391.02,3.14]
["binance-futures","BNBUSDT",1650984933757,0.02,390.61,390.6,1.69]
["binance-futures","BNBUSDT",1650984960349,19.14,390.6,390.59,1.22]
["binance-futures","BNBUSDT",1650984998074,97.94,391.37,391.36,6.4]
["binance-futures","BNBUSDT",1650985012910,23.91,391.35,391.34,6.47]
["binance-futures","BNBUSDT",1650985061446,6.45,391.52,391.51,68.72]
["binance-futures","BNBUSDT",1650985072485,2.11,391.25,391.24,39.84]
["binance-futures","BNBUSDT",1650985124679,0.48,391.0,390.99,100.03]
["binance-futures","BNBUSDT",1650985132662,5.11,391.0,390.92,2.48]
["binance-futures","BNBUSDT",1650985174357,0.05,390.74,390.73,36.99]
["binance-futures","BNBUSDT",1650985201353,68.57,390.75,390.74,1.52]
["binance-futures","BNBUSDT",1650985231987,2.48,390.64,390.63,18.26]
["binance-futures","BNBUSDT",1650985251058,73.04,390.7,390.69,27.91]
["binance-futures","BNBUSDT",1650985292780,5.67,390.23,390.22,49.14]
["binance-futures","BNBUSDT",1650985331901,0.48,389.75,389.74,3.96]
["binance-futures","BNBUSDT",1650985357888,6.41,390.13,390.12,5.27]
["binance-futures","BNBUSDT",1650985393288,32.33,390.3,390.29,3.4]
["binance-futures","BNBUSDT",1650985404647,0.06,390.59,390.58,44.18]
["binance-futures","BNBUSDT",1650985441374,57.1,390.83,390.82,0.06]
["binance-futures","BNBUSDT",1650985467278,3.56,390.82,390.81,30.98]
["binance-futures","BNBUSDT",1650985491226,67.64,390.55,390.54,0.76]
["binance-futures","BNBUSDT",1650985527545,123.18,389.94,389.93,0.9]
["binance-futures","BNBUSDT",1650985567959,3.54,389.63,389.62,170.45]
["binance-futures","BNBUSDT",1650985599771,1.92,389.9,389.89,23.01]
["binance-futures","BNBUSDT",1650985625889,78.09,390.04,390.03,0.04]
["binance-futures","BNBUSDT",1650985646132,16.74,390.08,390.07,6.84]
["binance-futures","BNBUSDT",1650985676830,0.43,390.32,390.31,86.09]
["binance-futures","BNBUSDT",1650985697706,18.67,390.65,390.61,2.38]
["binance-futures","BNBUSDT",1650985728367,1.33,390.6,390.59,89.36]
["binance-futures","BNBUSDT",1650985755784,8.16,390.73,390.72,12.87]
["binance-futures","BNBUSDT",1650985795562,94.78,391.05,391.04,19.19]
["binance-futures","BNBUSDT",1650985831152,85.48,391.45,391.44,2.12]
["binance-futures","BNBUSDT",1650985853837,3.25,391.6,391.59,51.37]
["binance-futures","BNBUSDT",1650985880568,49.37,391.28,391.27,2.24]
["binance-futures","BNBUSDT",1650985912489,71.35,391.53,391.52,4.99]
["binance-futures","BNBUSDT",1650985953259,49.41,391.65,391.64,4.57]
["binance-futures","BNBUSDT",1650985958157,0.18,391.52,391.51,26.49]
["binance-futures","BNBUSDT",1650985984272,25.53,391.56,391.55,0.29]
["binance-futures","BNBUSDT",1650986034355,0.97,391.77,391.76,67.81]
["binance-futures","BNBUSDT",1650986069252,69.19,391.82,391.81,56.9]
["binance-futures","BNBUSDT",1650986089375,2.58,391.77,391.76,132.2]
["binance-futures","BNBUSDT",1650986122556,34.39,391.55,391.54,3.02]
["binance-futures","BNBUSDT",1650986151751,6.61,391.32,391.31,20.8]
["binance-futures","BNBUSDT",1650986191216,57.37,391.23,391.22,1.97]
["binance-futures","BNBUSDT",1650986201379,6.69,391.36,391.35,87.05]
["binance-futures","BNBUSDT",1650986251931,4.91,391.15,391.14,4.72]
["binance-futures","BNBUSDT",1650986273195,0.84,390.86,390.85,34.04]
["binance-futures","BNBUSDT",1650986312053,20.88,390.52,390.51,6.4]
["binance-futures","BNBUSDT",1650986327026,20.24,390.66,390.65,15.28]
["binance-futures","BNBUSDT",1650986365502,0.07,390.24,390.23,4.48]
["binance-futures","BNBUSDT",1650986388515,48.61,390.17,390.16,14.35]
["binance-futures","BNBUSDT",1650986429691,0.21,390.53,390.52,103.5]
["binance-futures","BNBUSDT",1650986443461,154.56,390.39,390.38,0.13]
["binance-futures","BNBUSDT",1650986490639,42.57,390.34,390.33,1.25]
["binance-futures","BNBUSDT",1650986512609,7.32,390.12,390.11,87.51]
["binance-futures","BNBUSDT",1650986553198,8.84,391.24,391.23,75.04]
["binance-futures","BNBUSDT",1650986562207,22.56,391.22,391.21,4.67]
["binance-futures","BNBUSDT",1650986604203,0.04,391.6,391.59,11.69]
["binance-futures","BNBUSDT",1650986623344,2.99,391.31,391.3,96.43]
["binance-futures","BNBUSDT",1650986674982,1.35,391.2,391.19,29.29]
["binance-futures","BNBUSDT",1650986689303,0.02,391.21,391.18,127.14]
["binance-futures","BNBUSDT",1650986736256,7.6,391.27,391.26,22.24]
["binance-futures","BNBUSDT",1650986758673,9.28,391.56,391.55,60.57]
["binance-futures","BNBUSDT",1650986812207,4.17,391.27,391.26,14.58]
["binance-futures","BNBUSDT",1650986859460,43.69,391.4,391.39,0.06]
["binance-futures","BNBUSDT",1650986880195,26.55,391.57,391.55,4.92]
["binance-futures","BNBUSDT",1650986926029,54.77,391.54,391.53,0.02]
["binance-futures","BNBUSDT",1650986946521,2.53,391.17,391.11,76.24]
["binance-futures","BNBUSDT",1650986963519,10.1,390.98,390.97,36.21]
["binance-futures","BNBUSDT",1650987004150,5.61,391.06,391.05,63.96]
["binance-futures","BNBUSDT",1650987026225,0.93,390.87,390.86,24.07]
["binance-futures","BNBUSDT",1650987081822,56.61,390.83,390.82,78.41]
["binance-futures","BNBUSDT",1650987112473,13.32,391.08,391.07,0.7]
["binance-futures","BNBUSDT",1650987134158,87.15,391.27,391.26,0.04]
["binance-futures","BNBUSDT",1650987176311,69.35,390.83,390.82,4.05]
["binance-futures","BNBUSDT",1650987201015,3.58,390.73,390.68,24.38]
["binance-futures","BNBUSDT",1650987227702,7.98,391.03,391.02,5.09]
["binance-futures","BNBUSDT",1650987260193,17.93,391.27,391.26,2.08]
["binance-futures","BNBUSDT",1650987315700,72.02,390.77,390.76,0.02]
["binance-futures","BNBUSDT",1650987327137,0.74,390.65,390.64,11.23]
["binance-futures","BNBUSDT",1650987376617,32.96,390.53,390.5,0.05]
["binance-futures","BNBUSDT",1650987395800,109.95,390.61,390.6,10.76]
["binance-futures","BNBUSDT",1650987434244,131.73,390.5,390.49,0.71]
["binance-futures","BNBUSDT",1650987457576,80.4,390.41,390.4,1.6]
["binance-futures","BNBUSDT",1650987485456,18.2,390.5,390.49,0.05]
["binance-futures","BNBUSDT",1650987518838,17.42,390.49,390.45,9.9]
["binance-futures","BNBUSDT",1650987589708,43.52,390.47,390.46,2.38]
["binance-futures","BNBUSDT",1650987596634,0.05,390.37,390.36,109.15]
["binance-futures","BNBUSDT",1650987657866,3.63,390.21,390.2,14.51]
["binance-futures","BNBUSDT",1650987681185,0.11,389.69,389.67,1.0]
["binance-futures","BNBUSDT",1650987708928,0.67,389.49,389.48,39.65]
["binance-futures","BNBUSDT",1650987728653,0.94,389.14,389.13,62.27]
["binance-futures","BNBUSDT",1650987760067,4.92,389.62,389.61,175.4]
["binance-futures","BNBUSDT",1650987791114,8.23,389.55,389.54,0.02]
["binance-futures","BNBUSDT",1650987845225,70.73,389.89,389.88,0.07]
["binance-futures","BNBUSDT",1650987876829,17.74,390.42,390.41,0.2]
["binance-futures","BNBUSDT",1650987897938,22.25,390.25,390.24,31.76]
["binance-futures","BNBUSDT",1650987926094,6.68,389.92,389.91,20.77]
["binance-futures","BNBUSDT",1650987951795,66.49,389.85,389.84,7.5]
["binance-futures","BNBUSDT",1650987972679,0.73,389.72,389.71,7.62]
["binance-futures","BNBUSDT",1650988014538,3.72,389.95,389.94,118.63]
["binance-futures","BNBUSDT",1650988038311,70.96,390.03,390.02,6.64]
["binance-futures","BNBUSDT",1650988097435,13.94,389.76,389.75,14.93]
["binance-futures","BNBUSDT",1650988125616,25.25,389.83,389.79,10.37]
["binance-futures","BNBUSDT",1650988148486,1.04,389.52,389.51,96.33]
["binance-futures","BNBUSDT",1650988187182,5.22,389.52,389.51,10.31]
["binance-futures","BNBUSDT",1650988207618,25.14,389.8,389.79,5.03]
["binance-futures","BNBUSDT",1650988268624,43.43,389.78,389.77,14.64]
["binance-futures","BNBUSDT",1650988282904,0.4,389.78,389.77,52.68]
["binance-futures","BNBUSDT",1650988343994,12.55,389.95,389.94,12.28]
["binance-futures","BNBUSDT",1650988379688,11.15,389.38,389.37,4.24]
["binance-futures","BNBUSDT",1650988402049,0.02,389.46,389.45,114.77]
["binance-futures","BNBUSDT",1650988425540,124.27,389.54,389.53,0.06]
["binance-futures","BNBUSDT",1650988465818,1.74,389.6,389.59,25.84]
["binance-futures","BNBUSDT",1650988492278,117.59,389.16,389.15,2.38]
["binance-futures","BNBUSDT",1650988522383,95.13,389.23,389.22,0.55]
["binance-futures","BNBUSDT",1650988545964,3.09,388.96,388.95,55.35]
["binance-futures","BNBUSDT",1650988595527,26.14,388.6,388.59,5.62]
["binance-futures","BNBUSDT",1650988632311,77.62,388.16,388.15,9.81]
["binance-futures","BNBUSDT",1650988646184,6.18,388.11,388.1,0.46]
["binance-futures","BNBUSDT",1650988666349,76.44,388.17,388.16,0.61]
["binance-futures","BNBUSDT",1650988708207,0.13,387.47,387.46,14.1]
["binance-futures","BNBUSDT",1650988724064,0.06,387.47,387.46,70.84]
["binance-futures","BNBUSDT",1650988756105,24.73,387.37,387.36,3.69]
["binance-futures","BNBUSDT",1650988804487,1.29,387.84,387.76,8.79]
["binance-futures","BNBUSDT",1650988830619,28.22,387.69,387.67,0.17]
["binance-futures","BNBUSDT",1650988870118,70.69,388.64,388.63,0.67]
["binance-futures","BNBUSDT",1650988881024,3.09,388.62,388.61,91.59]
["binance-futures","BNBUSDT",1650988901332,16.24,388.33,388.32,14.17]
["binance-futures","BNBUSDT",1650988948513,68.28,387.46,387.45,0.02]
["binance-futures","BNBUSDT",1650988960289,42.5,387.19,387.16,4.02]
["binance-futures","BNBUSDT",1650988995628,0.49,386.62,386.61,145.99]
["binance-futures","BNBUSDT",1650989034437,9.37,387.17,387.16,5.0]
["binance-futures","BNBUSDT",1650989052743,28.93,387.4,387.39,5.93]
["binance-futures","BNBUSDT",1650989096825,4.07,388.28,388.27,36.15]
["binance-futures","BNBUSDT",1650989111121,6.82,388.12,388.06,4.22]
["binance-futures","BNBUSDT",1650989151326,0.68,388.43,388.42,141.37]
["binance-futures","BNBUSDT",1650989173617,0.65,388.65,388.64,0.1]
["binance-futures","BNBUSDT",1650989210648,108.8,388.63,388.62,1.02]
["binance-futures","BNBUSDT",1650989221905,59.59,388.6,388.56,2.32]
["binance-futures","BNBUSDT",1650989260751,102.41,388.77,388.76,2.4]
["binance-futures","BNBUSDT",1650989278491,51.69,388.92,388.91,3.63]
["binance-futures","BNBUSDT",1650989297466,8.55,389.12,389.11,6.23]
["binance-futures","BNBUSDT",1650989336615,7.36,389.48,389.47,49.58]
["binance-futures","BNBUSDT",1650989376969,0.15,389.89,389.88,3.85]
["binance-futures","BNBUSDT",1650989404123,48.95,390.07,390.06,1.69]
["binance-futures","BNBUSDT",1650989436968,10.45,389.97,389.96,9.64]
["binance-futures","BNBUSDT",1650989453718,16.2,389.57,389.54,0.06]
["binance-futures","BNBUSDT",1650989496106,30.35,390.08,390.07,0.28]
["binance-futures","BNBUSDT",1650989509210,17.62,390.03,390.02,12.97]
["binance-futures","BNBUSDT",1650989536681,15.18,389.95,389.94,59.42]
["binance-futures","BNBUSDT",1650989571847,74.97,389.97,389.96,7.32]
["binance-futures","BNBUSDT",1650989610514,6.07,389.68,389.67,11.35]
["binance-futures","BNBUSDT",1650989643584,1.27,390.09,390.08,11.8]
["binance-futures","BNBUSDT",1650989671042,0.15,390.03,390.02,52.43]
["binance-futures","BNBUSDT",1650989697493,16.7,389.93,389.92,3.63]
["binance-futures","BNBUSDT",1650989736224,21.12,389.86,389.85,0.18]
["binance-futures","BNBUSDT",1650989746679,3.01,389.73,389.72,51.92]
["binance-futures","BNBUSDT",1650989774953,5.89,389.34,389.29,0.75]
["binance-futures","BNBUSDT",1650989803171,0.02,389.79,389.78,48.82]
["binance-futures","BNBUSDT",1650989853408,21.34,389.0,388.99,49.77]
["binance-futures","BNBUSDT",1650989882225,6.15,388.73,388.72,68.78]
["binance-futures","BNBUSDT",1650989904353,0.08,388.88,388.87,37.54]
["binance-futures","BNBUSDT",1650989932901,7.05,388.79,388.78,11.27]
["binance-futures","BNBUSDT",1650989966564,9.25,388.78,388.77,1.26]
["binance-futures","BNBUSDT",1650990006788,21.13,389.05,389.04,2.23]
["binance-futures","BNBUSDT",1650990012768,7.5,389.22,389.21,4.37]
["binance-futures","BNBUSDT",1650990068266,32.77,389.62,389.61,7.31]
["binance-futures","BNBUSDT",1650990095765,22.1,389.4,389.39,14.73]
["binance-futures","BNBUSDT",1650990132427,44.14,389.25,389.24,3.46]
["binance-futures","BNBUSDT",1650990145674,4.8,389.2,389.19,0.51]
["binance-futures","BNBUSDT",1650990179117,41.88,389.71,389.7,3.8]
["binance-futures","BNBUSDT",1650990208362,4.59,389.87,389.86,20.51]
["binance-futures","BNBUSDT",1650990248518,19.15,390.36,390.26,75.02]
["binance-futures","BNBUSDT",1650990260393,39.72,390.34,390.33,12.72]
["binance-futures","BNBUSDT",1650990313812,7.5,390.27,390.26,33.21]
["binance-futures","BNBUSDT",1650990345599,1.57,390.35,390.34,20.86]
["binance-futures","BNBUSDT",1650990372905,3.58,390.27,390.15,7.92]
["binance-futures","BNBUSDT",1650990385064,4.56,390.14,390.13,19.04]
["binance-futures","BNBUSDT",1650990424088,0.76,390.36,390.35,16.66]
["binance-futures","BNBUSDT",1650990446078,32.6,390.48,390.47,9.82]
["binance-futures","BNBUSDT",1650990488871,47.88,390.34,390.33,53.62]
["binance-futures","BNBUSDT",1650990530960,2.83,390.58,390.57,70.58]
["binance-futures","BNBUSDT",1650990554835,0.27,390.42,390.41,84.04]
["binance-futures","BNBUSDT",1650990589318,5.75,390.18,390.17,19.4]
["binance-futures","BNBUSDT",1650990615936,3.48,390.06,390.05,48.01]
["binance-futures","BNBUSDT",1650990659547,0.03,389.6,389.59,16.67]
["binance-futures","BNBUSDT",1650990673212,100.24,389.48,389.47,0.16]
["binance-futures","BNBUSDT",1650990690210,80.41,389.45,389.44,1.12]
["binance-futures","BNBUSDT",1650990728762,5.42,388.96,388.95,11.51]
["binance-futures","BNBUSDT",1650990774171,0.52,389.04,389.03,89.41]
["binance-futures","BNBUSDT",1650990792545,140.2,389.0,388.99,5.97]
["binance-futures","BNBUSDT",1650990833423,0.31,388.7,388.69,115.29]
["binance-futures","BNBUSDT",1650990853315,24.29,388.92,388.91,15.4]
["binance-futures","BNBUSDT",1650990892881,40.3,388.62,388.61,0.3]
["binance-futures","BNBUSDT",1650990911532,0.62,388.87,388.86,37.09]
["binance-futures","BNBUSDT",1650990954767,0.04,389.35,389.34,29.54]
["binance-futures","BNBUSDT",1650990964737,5.0,389.38,389.34,61.61]
["binance-futures","BNBUSDT",1650991013366,59.6,388.95,388.94,9.77]
["binance-futures","BNBUSDT",1650991027652,89.11,388.85,388.84,0.57]
["binance-futures","BNBUSDT",1650991072716,4.83,388.22,388.2,25.76]
["binance-futures","BNBUSDT",1650991088029,60.63,388.19,388.18,0.24]
["binance-futures","BNBUSDT",1650991130215,38.77,388.51,388.5,1.93]
["binance-futures","BNBUSDT",1650991146019,2.0,388.51,388.5,21.46]
["binance-futures","BNBUSDT",1650991197218,4.93,388.28,388.27,0.35]
["binance-futures","BNBUSDT",1650991209773,10.35,388.04,388.03,16.49]
["binance-futures","BNBUSDT",1650991257017,1.24,388.78,388.76,49.71]
["binance-futures","BNBUSDT",1650991267325,0.16,388.89,388.88,117.27]
["binance-futures","BNBUSDT",1650991315250,26.47,389.32,389.31,102.86]
["binance-futures","BNBUSDT",1650991327249,0.4,389.31,389.3,16.85]
["binance-futures","BNBUSDT",1650991367970,14.79,389.14,389.13,0.53]
["binance-futures","BNBUSDT",1650991390324,47.39,389.29,389.28,2.68]
["binance-futures","BNBUSDT",1650991433163,45.43,389.42,389.41,4.81]
["binance-futures","BNBUSDT",1650991452795,27.12,389.27,389.26,4.89]
["binance-futures","BNBUSDT",1650991501946,0.25,389.25,389.24,46.63]
["binance-futures","BNBUSDT",1650991551027,0.83,389.28,389.27,94.87]
["binance-futures","BNBUSDT",1650991580161,0.34,389.36,389.35,89.14]
["binance-futures","BNBUSDT",1650991586618,0.25,389.5,389.49,7.51]
["binance-futures","BNBUSDT",1650991629675,0.62,389.2,389.19,64.59]
["binance-futures","BNBUSDT",1650991657551,7.96,388.67,388.66,0.23]
["binance-futures","BNBUSDT",1650991694611,0.55,389.19,389.18,41.19]
["binance-futures","BNBUSDT",1650991719407,34.48,389.0,388.99,15.08]
["binance-futures","BNBUSDT",1650991762122,4.91,389.18,389.17,183.68]
["binance-futures","BNBUSDT",1650991807255,61.08,389.68,389.67,0.02]
["binance-futures","BNBUSDT",1650991838187,69.65,389.37,389.36,0.04]
["binance-futures","BNBUSDT",1650991881212,12.54,389.3,389.29,5.55]
["binance-futures","BNBUSDT",1650991896166,0.65,389.41,389.4,32.14]
["binance-futures","BNBUSDT",1650991926254,7.14,389.92,389.91,16.6]
["binance-futures","BNBUSDT",1650991960180,56.72,389.8,389.79,7.08]
["binance-futures","BNBUSDT",1650991989342,20.8,389.93,389.92,0.55]
["binance-futures","BNBUSDT",1650992023128,6.37,389.32,389.31,24.62]
["binance-futures","BNBUSDT",1650992073991,26.63,389.63,389.62,0.62]
["binance-futures","BNBUSDT",1650992115465,20.8,389.64,389.6,6.13]
["binance-futures","BNBUSDT",1650992154147,80.48,389.51,389.5,4.89]
["binance-futures","BNBUSDT",1650992167196,81.18,389.61,389.6,0.06]
["binance-futures","BNBUSDT",1650992205656,0.17,389.42,389.41,64.07]
["binance-futures","BNBUSDT",1650992237921,29.59,389.64,389.63,4.8]
["binance-futures","BNBUSDT",1650992299275,33.51,390.57,390.56,3.61]
["binance-futures","BNBUSDT",1650992303773,6.62,390.48,390.47,0.52]
["binance-futures","BNBUSDT",1650992343344,4.07,390.1,390.08,7.72]
["binance-futures","BNBUSDT",1650992380241,4.26,390.36,390.35,13.74]
["binance-futures","BNBUSDT",1650992411343,0.08,390.16,390.15,14.1]
["binance-futures","BNBUSDT",1650992441601,16.22,390.11,390.1,9.09]
["binance-futures","BNBUSDT",1650992475479,77.54,389.92,389.91,1.21]
["binance-futures","BNBUSDT",1650992525190,41.34,389.72,389.67,0.58]
["binance-futures","BNBUSDT",1650992526458,31.99,389.64,389.63,14.46]
["binance-futures","BNBUSDT",1650992588282,5.05,389.54,389.53,3.0]
["binance-futures","BNBUSDT",1650992601100,5.77,389.51,389.5,93.43]
["binance-futures","BNBUSDT",1650992646793,20.86,389.33,389.32,46.87]
["binance-futures","BNBUSDT",1650992670143,21.74,389.37,389.36,23.94]
["binance-futures","BNBUSDT",1650992707530,0.06,389.31,389.3,147.4]
["binance-futures","BNBUSDT",1650992734011,10.67,389.33,389.32,1.95]
["binance-futures","BNBUSDT",1650992783756,8.97,389.3,389.29,11.39]
["binance-futures","BNBUSDT",1650992790871,2.52,389.26,389.25,67.84]
["binance-futures","BNBUSDT",1650992847673,10.12,388.94,388.93,26.2]
["binance-futures","BNBUSDT",1650992860144,43.94,389.17,389.16,4.68]
["binance-futures","BNBUSDT",1650992914187,0.03,389.16,389.15,57.19]
["binance-futures","BNBUSDT",1650992932207,1.03,389.21,389.2,19.48]
["binance-futures","BNBUSDT",1650992973167,29.99,389.22,389.21,0.05]
["binance-futures","BNBUSDT",1650993007676,5.76,389.11,389.1,11.35]
["binance-futures","BNBUSDT",1650993056682,49.93,388.76,388.75,1.26]
["binance-futures","BNBUSDT",1650993067659,0.82,388.78,388.77,35.48]
["binance-futures","BNBUSDT",1650993130698,21.33,388.85,388.84,2.74]
["binance-futures","BNBUSDT",1650993147018,0.02,388.87,388.86,129.52]
["binance-futures","BNBUSDT",1650993205204,29.04,389.4,389.39,3.41]
["binance-futures","BNBUSDT",1650993220051,4.1,389.03,389.02,0.24]
["binance-futures","BNBUSDT",1650993261917,3.58,388.52,388.34,0.6]
["binance-futures","BNBUSDT",1650993285118,2.1,388.42,388.41,8.48]
["binance-futures","BNBUSDT",1650993328716,0.76,388.73,388.72,119.34]
["binance-futures","BNBUSDT",1650993345302,27.12,388.69,388.68,1.42]
["binance-futures","BNBUSDT",1650993391376,19.86,388.03,388.02,25.06]
["binance-futures","BNBUSDT",1650993409890,10.55,387.72,387.71,0.02]
["binance-futures","BNBUSDT",1650993456432,32.98,388.03,388.02,2.33]
["binance-futures","BNBUSDT",1650993492712,4.47,388.24,388.23,43.33]
["binance-futures","BNBUSDT",1650993509310,0.52,388.16,388.15,4.96]
["binance-futures","BNBUSDT",1650993564770,1.32,387.95,387.94,2.94]
["binance-futures","BNBUSDT",1650993575042,52.6,388.3,388.29,20.59]
["binance-futures","BNBUSDT",1650993596836,0.09,388.27,388.26,30.93]
["binance-futures","BNBUSDT",1650993643557,2.1,388.3,388.26,21.54]
["binance-futures","BNBUSDT",1650993665333,5.2,388.25,388.24,0.15]
["binance-futures","BNBUSDT",1650993714947,2.9,386.63,386.61,41.98]
["binance-futures","BNBUSDT",1650993743330,0.02,387.18,387.16,0.32]
["binance-futures","BNBUSDT",1650993761915,23.01,387.27,387.26,0.04]
["binance-futures","BNBUSDT",1650993805247,0.02,386.77,386.76,15.23]
["binance-futures","BNBUSDT",1650993818169,0.02,387.03,387.02,9.71]
["binance-futures","BNBUSDT",1650993845067,78.19,386.83,386.82,1.02]
["binance-futures","BNBUSDT",1650993878627,74.28,386.75,386.74,0.04]
["binance-futures","BNBUSDT",1650993924987,52.82,387.56,387.55,16.36]
["binance-futures","BNBUSDT",1650993940154,2.88,387.24,387.21,12.81]
["binance-futures","BNBUSDT",1650993982490,10.44,387.55,387.54,15.94]
["binance-futures","BNBUSDT",1650994005071,17.73,387.9,387.89,0.41]
["binance-futures","BNBUSDT",1650994041122,85.23,387.95,387.94,0.42]
["binance-futures","BNBUSDT",1650994060878,136.78,387.88,387.87,2.46]
["binance-futures","BNBUSDT",1650994082825,9.74,387.4,387.39,7.48]
["binance-futures","BNBUSDT",1650994109579,17.47,387.88,387.87,39.01]
["binance-futures","BNBUSDT",1650994166264,10.11,388.05,388.04,10.48]
["binance-futures","BNBUSDT",1650994176486,34.78,388.07,388.06,0.78]
["binance-futures","BNBUSDT",1650994221486,6.21,388.29,388.28,11.73]
["binance-futures","BNBUSDT",1650994255628,4.95,388.49,388.48,7.72]
["binance-futures","BNBUSDT",1650994290908,8.96,388.87,388.86,7.38]
["binance-futures","BNBUSDT",1650994311721,1.21,388.6,388.59,25.84]
["binance-futures","BNBUSDT",1650994338815,1.45,387.86,387.82,32.45]
["binance-futures","BNBUSDT",1650994396361,5.73,388.1,388.08,0.62]
["binance-futures","BNBUSDT",1650994422169,19.45,388.64,388.63,0.59]
["binance-futures","BNBUSDT",1650994459653,14.65,388.53,388.52,0.12]
["binance-futures","BNBUSDT",1650994472472,73.67,388.56,388.55,0.67]
["binance-futures","BNBUSDT",1650994512003,14.32,388.26,388.25,2.61]
["binance-futures","BNBUSDT",1650994550727,17.53,388.15,388.14,5.31]
["binance-futures","BNBUSDT",1650994572796,27.52,388.24,388.23,10.01]
["binance-futures","BNBUSDT",1650994607537,117.21,388.25,388.24,28.89]
["binance-futures","BNBUSDT",1650994668733,30.93,389.98,389.97,4.18]
["binance-futures","BNBUSDT",1650994693592,2.36,390.59,390.58,0.27]
["binance-futures","BNBUSDT",1650994715027,8.68,390.44,390.42,3.48]
["binance-futures","BNBUSDT",1650994728804,3.61,390.24,390.19,1.28]
["binance-futures","BNBUSDT",1650994751443,17.35,390.46,390.45,7.32]
["binance-futures","BNBUSDT",1650994769836,4.25,390.94,390.86,16.2]
["binance-futures","BNBUSDT",1650994808883,1.62,390.2,390.19,55.89]
["binance-futures","BNBUSDT",1650994816691,8.99,390.31,390.3,22.0]
["binance-futures","BNBUSDT",1650994859340,2.47,390.54,390.48,31.1]
["binance-futures","BNBUSDT",1650994895774,2.92,390.94,390.91,0.03]
["binance-futures","BNBUSDT",1650994920262,2.55,390.89,390.88,0.06]
["binance-futures","BNBUSDT",1650994940581,48.04,390.76,390.75,0.43]
["binance-futures","BNBUSDT",1650994974978,59.07,390.77,390.76,1.35]
["binance-futures","BNBUSDT",1650994990920,1.24,390.98,390.97,67.88]
["binance-futures","BNBUSDT",1650995025750,15.57,390.86,390.85,8.23]
["binance-futures","BNBUSDT",1650995055258,8.68,390.77,390.76,4.57]
["binance-futures","BNBUSDT",1650995106473,8.46,390.3,390.29,21.25]
["binance-futures","BNBUSDT",1650995141274,49.94,390.36,390.35,4.88]
["binance-futures","BNBUSDT",1650995163921,17.07,390.39,390.38,15.41]
["binance-futures","BNBUSDT",1650995185439,21.76,390.41,390.4,0.06]
["binance-futures","BNBUSDT",1650995225960,160.65,389.88,389.87,1.73]
["binance-futures","BNBUSDT",1650995275793,38.57,390.17,390.16,0.07]
["binance-futures","BNBUSDT",1650995285211,2.19,390.14,390.13,98.7]
["binance-futures","BNBUSDT",1650995349597,35.48,389.9,389.89,3.27]
["binance-futures","BNBUSDT",1650995375427,5.36,390.03,390.02,5.56]
["binance-futures","BNBUSDT",1650995419219,130.0,389.8,389.79,14.65]
["binance-futures","BNBUSDT",1650995438533,24.93,389.77,389.76,3.81]
["binance-futures","BNBUSDT",1650995521755,56.85,389.83,389.82,6.14]
["binance-futures","BNBUSDT",1650995540300,47.63,389.55,389.53,5.48]
["binance-futures","BNBUSDT",1650995580596,5.12,390.04,390.03,7.55]
["binance-futures","BNBUSDT",1650995597328,54.14,390.18,390.17,63.82]
["binance-futures","BNBUSDT",1650995655260,2.69,390.43,390.42,49.27]
["binance-futures","BNBUSDT",1650995679100,61.44,390.22,390.21,0.01]
["binance-futures","BNBUSDT",1650995723390,116.87,389.67,389.66,3.27]
["binance-futures","BNBUSDT",1650995737151,136.63,389.78,389.77,0.86]
["binance-futures","BNBUSDT",1650995795784,21.02,390.41,390.4,0.56]
["binance-futures","BNBUSDT",1650995829390,2.37,390.4,390.39,96.87]
["binance-futures","BNBUSDT",1650995890233,0.62,390.33,390.32,4.47]
["binance-futures","BNBUSDT",1650995903242,2.14,390.28,390.27,18.63]
["binance-futures","BNBUSDT",1650995954011,0.43,390.15,390.14,11.38]
["binance-futures","BNBUSDT",1650995984926,127.94,390.16,390.15,1.94]
["binance-futures","BNBUSDT",1650996034921,2.92,389.82,389.81,69.38]
["binance-futures","BNBUSDT",1650996040549,49.42,389.76,389.75,0.22]
["binance-futures","BNBUSDT",1650996096325,18.62,389.44,389.43,45.84]
["binance-futures","BNBUSDT",1650996124379,0.31,389.49,389.48,77.67]
["binance-futures","BNBUSDT",1650996162970,1.86,389.11,389.1,11.51]
["binance-futures","BNBUSDT",1650996179754,0.14,389.16,389.15,48.4]
["binance-futures","BNBUSDT",1650996225267,66.24,389.04,389.03,0.03]
["binance-futures","BNBUSDT",1650996248060,84.72,388.96,388.95,0.52]
["binance-futures","BNBUSDT",1650996307720,0.43,389.19,389.18,16.35]
["binance-futures","BNBUSDT",1650996339906,85.55,389.11,389.1,0.08]
["binance-futures","BNBUSDT",1650996359187,3.41,388.72,388.71,51.68]
["binance-futures","BNBUSDT",1650996390539,69.35,388.31,388.3,2.7]
["binance-futures","BNBUSDT",1650996422284,16.49,388.53,388.52,18.04]
["binance-futures","BNBUSDT",1650996444579,4.52,388.52,388.51,72.13]
["binance-futures","BNBUSDT",1650996481052,24.14,388.53,388.52,12.94]
["binance-futures","BNBUSDT",1650996533047,2.8,389.09,389.08,8.24]
["binance-futures","BNBUSDT",1650996559020,4.02,389.21,389.2,20.21]
["binance-futures","BNBUSDT",1650996562391,0.46,389.26,389.25,11.89]
["binance-futures","BNBUSDT",1650996616851,158.71,388.81,388.8,0.15]
["binance-futures","BNBUSDT",1650996655555,4.21,389.09,389.08,103.06]
["binance-futures","BNBUSDT",1650996680170,1.26,389.2,389.19,101.96]
["binance-futures","BNBUSDT",1650996703436,21.41,389.44,389.43,0.74]
["binance-futures","BNBUSDT",1650996730911,1.54,389.29,389.23,7.7]
["binance-futures","BNBUSDT",1650996791491,10.93,389.3,389.29,0.06]
["binance-futures","BNBUSDT",1650996833431,1.24,389.41,389.4,99.06]
["binance-futures","BNBUSDT",1650996867423,0.23,389.67,389.66,64.38]
["binance-futures","BNBUSDT",1650996895089,6.07,389.92,389.91,12.96]
["binance-futures","BNBUSDT",1650996925807,0.1,389.98,389.96,10.94]
["binance-futures","BNBUSDT",1650996945616,0.2,390.28,390.27,16.95]
["binance-futures","BNBUSDT",1650996977075,0.8,389.92,389.91,18.83]
["binance-futures","BNBUSDT",1650997011277,0.47,389.73,389.72,64.22]
["binance-futures","BNBUSDT",1650997055448,6.3,389.5,389.46,11.1]
["binance-futures","BNBUSDT",1650997102393,18.8,389.31,389.3,1.3]
["binance-futures","BNBUSDT",1650997136183,2.38,389.48,389.47,5.79]
["binance-futures","BNBUSDT",1650997172762,0.51,389.67,389.66,2.14]
["binance-futures","BNBUSDT",1650997201717,0.83,389.35,389.34,39.35]
["binance-futures","BNBUSDT",1650997225366,20.1,389.04,389.03,1.27]
["binance-futures","BNBUSDT",1650997275531,1.25,389.31,389.3,18.41]
["binance-futures","BNBUSDT",1650997304424,10.44,389.57,389.56,2.09]
["binance-futures","BNBUSDT",1650997353807,41.46,389.19,389.18,1.98]
["binance-futures","BNBUSDT",1650997400110,0.23,388.94,388.93,72.9]
["binance-futures","BNBUSDT",1650997425391,7.72,388.93,388.91,6.34]
["binance-futures","BNBUSDT",1650997460510,76.21,388.74,388.73,12.85]
["binance-futures","BNBUSDT",1650997486915,44.31,388.6,388.59,1.02]
["binance-futures","BNBUSDT",1650997559292,1.09,388.71,388.7,10.74]
["binance-futures","BNBUSDT",1650997575754,91.74,388.65,388.64,1.47]
["binance-futures","BNBUSDT",1650997642772,15.57,388.72,388.71,10.98]
["binance-futures","BNBUSDT",1650997662245,2.6,388.72,388.71,99.6]
["binance-futures","BNBUSDT",1650997724396,47.56,388.81,388.8,0.02]
["binance-futures","BNBUSDT",1650997740177,0.77,388.9,388.89,16.43]
["binance-futures","BNBUSDT",1650997782920,80.58,388.74,388.73,2.11]
["binance-futures","BNBUSDT",1650997813597,20.91,388.66,388.65,6.1]
["binance-futures","BNBUSDT",1650997866458,1.8,388.78,388.77,11.78]
["binance-futures","BNBUSDT",1650997885843,0.45,388.77,388.76,55.68]
["binance-futures","BNBUSDT",1650997944661,15.36,388.31,388.3,26.01]
["binance-futures","BNBUSDT",1650997960192,23.75,388.34,388.33,0.98]
["binance-futures","BNBUSDT",1650998021824,44.83,388.31,388.3,5.48]
["binance-futures","BNBUSDT",1650998029384,1.5,388.22,388.2,0.18]
["binance-futures","BNBUSDT",1650998086514,0.02,388.51,388.5,126.75]
["binance-futures","BNBUSDT",1650998104203,14.7,388.88,388.87,0.99]
["binance-futures","BNBUSDT",1650998152375,3.78,388.91,388.9,3.97]
["binance-futures","BNBUSDT",1650998177667,79.93,388.8,388.79,2.73]
["binance-futures","BNBUSDT",1650998234285,1678.59,389.0,388.99,85.1]
["binance-futures","BNBUSDT",1650998240760,0.09,388.56,388.55,44.01]
["binance-futures","BNBUSDT",1650998312113,41.11,388.5,388.49,2.13]
["binance-futures","BNBUSDT",1650998329758,36.66,388.25,388.24,0.57]
["binance-futures","BNBUSDT",1650998400347,61.45,388.31,388.3,1.18]
["binance-futures","BNBUSDT",1650998414426,124.55,388.12,388.11,2.27]
["binance-futures","BNBUSDT",1650998463359,79.57,388.27,388.26,7.59]
["binance-futures","BNBUSDT",1650998490937,71.55,388.01,388.0,19.22]
["binance-futures","BNBUSDT",1650998540350,47.7,387.95,387.94,3.01]
["binance-futures","BNBUSDT",1650998557462,3.92,387.77,387.76,1.98]
["binance-futures","BNBUSDT",1650998616297,1.32,388.18,388.17,54.2]
["binance-futures","BNBUSDT",1650998670623,6.0,388.07,388.06,29.47]
["binance-futures","BNBUSDT",1650998702914,3.53,387.98,387.97,46.15]
["binance-futures","BNBUSDT",1650998757501,2.55,388.23,388.22,0.26]
["binance-futures","BNBUSDT",1650998772824,18.69,388.25,388.24,3.03]
["binance-futures","BNBUSDT",1650998814068,45.64,388.12,388.11,2.29]
["binance-futures","BNBUSDT",1650998865168,0.98,388.4,388.38,2.45]
["binance-futures","BNBUSDT",1650998890206,0.75,388.48,388.47,59.53]
["binance-futures","BNBUSDT",1650998947858,13.04,388.55,388.54,2.35]
["binance-futures","BNBUSDT",1650999018586,5.72,388.38,388.37,24.13]
["binance-futures","BNBUSDT",1650999060267,2.98,388.61,388.6,90.5]
["binance-futures","BNBUSDT",1650999110864,8.74,388.29,388.28,7.46]
["binance-futures","BNBUSDT",1650999125414,2.43,388.53,388.51,34.88]
["binance-futures","BNBUSDT",1650999156149,8.0,389.31,389.23,19.92]
["binance-futures","BNBUSDT",1650999188700,116.74,389.15,389.14,0.02]
["binance-futures","BNBUSDT",1650999221633,17.49,389.28,389.27,22.15]
["binance-futures","BNBUSDT",1650999261137,91.65,388.98,388.97,0.4]
["binance-futures","BNBUSDT",1650999317045,0.13,388.71,388.7,45.18]
["binance-futures","BNBUSDT",1650999355331,13.62,389.38,389.37,8.12]
["binance-futures","BNBUSDT",1650999387421,24.74,389.19,389.18,1.51]
["binance-futures","BNBUSDT",1650999402756,4.63,389.24,389.23,59.45]
["binance-futures","BNBUSDT",1650999448469,83.67,389.18,389.17,1.86]
["binance-futures","BNBUSDT",1650999484922,0.02,389.25,389.24,43.78]
["binance-futures","BNBUSDT",1650999521478,0.08,389.32,389.31,34.27]
["binance-futures","BNBUSDT",1650999565444,123.91,389.1,389.09,3.99]
["binance-futures","BNBUSDT",1650999612769,8.71,389.28,389.27,22.37]
["binance-futures","BNBUSDT",1650999662540,0.1,389.35,389.34,28.59]
["binance-futures","BNBUSDT",1650999693489,110.65,389.01,389.0,2.54]
["binance-futures","BNBUSDT",1650999725439,1.59,388.68,388.67,72.2]
["binance-futures","BNBUSDT",1650999774691,1.22,388.84,388.83,54.74]
["binance-futures","BNBUSDT",1650999832269,2.3,388.49,388.48,60.0]
["binance-futures","BNBUSDT",1650999839007,18.28,388.39,388.38,7.53]
["binance-futures","BNBUSDT",1650999909573,0.02,388.58,388.57,9.72]
["binance-futures","BNBUSDT",1650999925007,69.35,388.43,388.42,6.82]
["binance-futures","BNBUSDT",1650999980120,68.14,388.26,388.25,1.46]
["binance-futures","BNBUSDT",1651000011637,3.02,388.16,388.15,79.28]
["binance-futures","BNBUSDT",1651000049726,9.82,388.6,388.59,15.48]
["binance-futures","BNBUSDT",1651000086456,29.53,388.79,388.78,8.51]
["binance-futures","BNBUSDT",1651000137190,53.89,388.66,388.65,4.66]
["binance-futures","BNBUSDT",1651000151695,3.57,388.77,388.76,3.59]
["binance-futures","BNBUSDT",1651000204724,0.02,389.15,389.14,8.94]
["binance-futures","BNBUSDT",1651000216203,85.26,389.09,389.08,0.04]
["binance-futures","BNBUSDT",1651000263495,66.09,389.34,389.33,13.7]
["binance-futures","BNBUSDT",1651000286006,2.75,389.07,389.06,30.24]
["binance-futures","BNBUSDT",1651000323898,107.6,389.43,389.42,11.09]
["binance-futures","BNBUSDT",1651000351345,2.5,389.14,389.13,65.07]
["binance-futures","BNBUSDT",1651000395154,49.0,388.36,388.35,4.49]
["binance-futures","BNBUSDT",1651000447302,4.77,388.33,388.32,7.69]
["binance-futures","BNBUSDT",1651000477766,0.19,388.4,388.39,32.04]
["binance-futures","BNBUSDT",1651000492026,0.76,388.34,388.33,3.07]
["binance-futures","BNBUSDT",1651000547222,2.47,388.11,388.03,5.75]
["binance-futures","BNBUSDT",1651000560926,34.97,387.84,387.83,3.86]
["binance-futures","BNBUSDT",1651000600689,70.24,387.14,387.13,0.6]
["binance-futures","BNBUSDT",1651000620135,0.02,387.23,387.22,21.83]
["binance-futures","BNBUSDT",1651000661126,4.76,386.88,386.87,39.07]
["binance-futures","BNBUSDT",1651000705414,32.12,386.59,386.58,0.88]
["binance-futures","BNBUSDT",1651000722659,6.41,386.65,386.64,4.1]
["binance-futures","BNBUSDT",1651000764308,0.03,386.89,386.88,0.11]
["binance-futures","BNBUSDT",1651000783937,0.12,386.67,386.65,0.06]
["binance-futures","BNBUSDT",1651000827958,2.82,386.91,386.9,23.12]
["binance-futures","BNBUSDT",1651000845234,1.24,387.0,386.99,5.72]
["binance-futures","BNBUSDT",1651000892985,41.01,387.47,387.46,0.02]
["binance-futures","BNBUSDT",1651000904397,2.41,387.37,387.36,28.92]
["binance-futures","BNBUSDT",1651000960467,0.63,387.08,387.07,63.71]
["binance-futures","BNBUSDT",1651000977372,11.93,387.27,387.26,5.08]
["binance-futures","BNBUSDT",1651001022223,16.73,386.69,386.68,3.0]
["binance-futures","BNBUSDT",1651001045720,6.31,386.6,386.59,11.11]
["binance-futures","BNBUSDT",1651001082960,16.2,386.61,386.58,0.38]
["binance-futures","BNBUSDT",1651001101862,39.0,386.64,386.63,0.06]
["binance-futures","BNBUSDT",1651001149571,17.87,386.17,386.16,13.3]
["binance-futures","BNBUSDT",1651001160643,2.96,386.04,386.03,17.12]
["binance-futures","BNBUSDT",1651001214309,9.47,385.91,385.9,5.34]
["binance-futures","BNBUSDT",1651001223338,19.08,386.05,386.04,0.44]
["binance-futures","BNBUSDT",1651001277666,11.95,385.85,385.84,60.31]
["binance-futures","BNBUSDT",1651001291488,2.47,385.95,385.94,2.59]
["binance-futures","BNBUSDT",1651001333875,13.74,385.51,385.5,70.06]
["binance-futures","BNBUSDT",1651001353356,3.05,385.99,385.98,60.26]
["binance-futures","BNBUSDT",1651001395149,0.4,385.35,385.34,13.13]
["binance-futures","BNBUSDT",1651001439756,0.04,385.6,385.59,114.26]
["binance-futures","BNBUSDT",1651001470951,5.61,385.58,385.57,62.32]
["binance-futures","BNBUSDT",1651001473597,4.17,385.61,385.6,12.2]
["binance-futures","BNBUSDT",1651001535509,6.58,385.22,385.21,5.92]
["binance-futures","BNBUSDT",1651001541114,0.2,385.07,385.06,0.14]
["binance-futures","BNBUSDT",1651001582212,96.91,384.49,384.48,1.43]
["binance-futures","BNBUSDT",1651001606423,1.74,384.34,384.33,0.61]
["binance-futures","BNBUSDT",1651001644307,29.5,383.69,383.65,0.56]
["binance-futures","BNBUSDT",1651001683006,2.64,383.48,383.47,30.69]
["binance-futures","BNBUSDT",1651001714518,0.92,383.61,383.6,33.39]
["binance-futures","BNBUSDT",1651001740511,9.63,383.45,383.44,3.84]
["binance-futures","BNBUSDT",1651001763851,12.98,383.58,383.57,2.19]
["binance-futures","BNBUSDT",1651001799155,28.42,383.38,383.37,30.3]
["binance-futures","BNBUSDT",1651001809877,13.13,383.54,383.53,30.14]
["binance-futures","BNBUSDT",1651001838833,9.65,384.45,384.44,5.01]
["binance-futures","BNBUSDT",1651001865815,2.47,385.47,385.44,0.57]
["binance-futures","BNBUSDT",1651001909188,7.9,385.15,385.14,16.34]
["binance-futures","BNBUSDT",1651001944206,9.99,385.6,385.59,41.27]
["binance-futures","BNBUSDT",1651001968372,70.55,385.55,385.54,4.8]
["binance-futures","BNBUSDT",1651001994148,23.11,385.68,385.67,3.29]
["binance-futures","BNBUSDT",1651002024371,69.12,386.0,385.99,7.17]
["binance-futures","BNBUSDT",1651002034754,254.28,385.85,385.84,8.72]
["binance-futures","BNBUSDT",1651002066875,0.02,385.44,385.43,32.12]
["binance-futures","BNBUSDT",1651002089611,0.14,384.95,384.93,12.85]
["binance-futures","BNBUSDT",1651002138255,2.88,385.44,385.43,5.73]
["binance-futures","BNBUSDT",1651002170271,44.98,385.75,385.74,22.05]
["binance-futures","BNBUSDT",1651002187611,0.14,385.77,385.76,46.96]
["binance-futures","BNBUSDT",1651002219765,32.08,385.71,385.7,0.94]
["binance-futures","BNBUSDT",1651002245115,46.07,385.75,385.74,0.27]
["binance-futures","BNBUSDT",1651002283882,11.63,386.32,386.31,0.45]
["binance-futures","BNBUSDT",1651002293720,0.14,386.2,386.19,15.02]
["binance-futures","BNBUSDT",1651002312528,23.76,386.53,386.5,0.04]
["binance-futures","BNBUSDT",1651002345313,111.04,386.16,386.15,3.23]
["binance-futures","BNBUSDT",1651002378224,0.57,385.93,385.92,59.2]
["binance-futures","BNBUSDT",1651002423569,13.22,386.19,386.18,6.1]
["binance-futures","BNBUSDT",1651002468453,14.72,386.33,386.31,0.04]
["binance-futures","BNBUSDT",1651002495236,47.5,386.1,386.09,0.21]
["binance-futures","BNBUSDT",1651002546472,83.75,386.52,386.51,0.06]
["binance-futures","BNBUSDT",1651002562628,2.03,386.44,386.43,46.34]
["binance-futures","BNBUSDT",1651002619526,79.58,386.32,386.31,2.95]
["binance-futures","BNBUSDT",1651002626904,0.02,386.43,386.42,22.11]
["binance-futures","BNBUSDT",1651002681445,80.53,387.22,387.21,0.02]
["binance-futures","BNBUSDT",1651002694818,2.75,386.84,386.8,2.45]
["binance-futures","BNBUSDT",1651002741714,5.52,386.63,386.62,5.91]
["binance-futures","BNBUSDT",1651002760321,0.04,386.95,386.94,43.75]
["binance-futures","BNBUSDT",1651002817175,39.31,386.57,386.56,0.39]
["binance-futures","BNBUSDT",1651002829767,0.02,386.63,386.6,84.12]
["binance-futures","BNBUSDT",1651002874208,8.15,386.94,386.93,7.57]
["binance-futures","BNBUSDT",1651002883924,115.19,386.69,386.68,0.41]
["binance-futures","BNBUSDT",1651002940833,27.56,386.78,386.77,3.93]
["binance-futures","BNBUSDT",1651002953504,0.29,386.78,386.77,4.51]
["binance-futures","BNBUSDT",1651003008680,55.55,386.4,386.39,0.02]
["binance-futures","BNBUSDT",1651003022666,1.48,386.36,386.35,67.72]
["binance-futures","BNBUSDT",1651003075866,104.96,386.67,386.66,0.76]
["binance-futures","BNBUSDT",1651003094743,0.34,386.45,386.44,31.42]
["binance-futures","BNBUSDT",1651003136223,53.0,386.61,386.6,0.69]
["binance-futures","BNBUSDT",1651003155543,138.14,386.38,386.37,0.87]
["binance-futures","BNBUSDT",1651003202208,0.48,386.27,386.26,52.48]
["binance-futures","BNBUSDT",1651003222695,61.46,385.89,385.88,0.04]
["binance-futures","BNBUSDT",1651003273156,20.96,386.24,386.16,1.45]
["binance-futures","BNBUSDT",1651003311130,11.84,386.73,386.72,5.3]
["binance-futures","BNBUSDT",1651003328917,4.62,386.83,386.82,5.87]
["binance-futures","BNBUSDT",1651003349333,0.02,386.8,386.79,24.74]
["binance-futures","BNBUSDT",1651003382001,25.23,386.81,386.8,1.48]
["binance-futures","BNBUSDT",1651003402379,0.09,385.7,385.69,1.77]
["binance-futures","BNBUSDT",1651003444523,48.84,385.89,385.88,0.02]
["binance-futures","BNBUSDT",1651003465080,29.62,385.64,385.63,5.13]
["binance-futures","BNBUSDT",1651003515424,3.71,385.87,385.85,5.53]
["binance-futures","BNBUSDT",1651003551662,0.69,385.84,385.83,24.53]
["binance-futures","BNBUSDT",1651003573001,12.4,385.68,385.67,6.35]
["binance-futures","BNBUSDT",1651003600295,7.53,385.32,385.31,46.43]
["binance-futures","BNBUSDT",1651003627104,4.26,385.11,385.1,6.17]
["binance-futures","BNBUSDT",1651003653108,0.04,384.74,384.69,78.26]
["binance-futures","BNBUSDT",1651003687863,3.76,384.57,384.56,10.16]
["binance-futures","BNBUSDT",1651003742162,13.18,384.82,384.81,0.97]
["binance-futures","BNBUSDT",1651003764996,0.32,384.08,384.07,51.8]
["binance-futures","BNBUSDT",1651003792480,12.87,384.57,384.56,2.03]
["binance-futures","BNBUSDT",1651003815795,3.62,384.16,384.15,6.44]
["binance-futures","BNBUSDT",1651003854135,4.9,383.68,383.67,3.04]
["binance-futures","BNBUSDT",1651003873591,11.14,383.81,383.8,60.62]
["binance-futures","BNBUSDT",1651003896283,3.6,383.9,383.89,8.79]
["binance-futures","BNBUSDT",1651003924621,6.79,384.09,384.08,28.41]
["binance-futures","BNBUSDT",1651003974788,3.24,384.3,384.29,0.02]
["binance-futures","BNBUSDT",1651004002162,17.19,384.09,384.08,0.22]
["binance-futures","BNBUSDT",1651004021843,92.16,383.58,383.57,0.86]
["binance-futures","BNBUSDT",1651004048071,35.2,383.05,383.04,0.02]
["binance-futures","BNBUSDT",1651004077993,6.44,382.76,382.75,5.33]
["binance-futures","BNBUSDT",1651004096386,4.0,382.3,382.29,0.77]
["binance-futures","BNBUSDT",1651004121182,33.72,382.53,382.52,2.83]
["binance-futures","BNBUSDT",1651004175958,72.93,383.54,383.53,0.38]
["binance-futures","BNBUSDT",1651004195189,1.02,383.7,383.68,33.45]
["binance-futures","BNBUSDT",1651004230279,13.68,383.36,383.35,7.94]
["binance-futures","BNBUSDT",1651004251901,3.0,383.51,383.5,31.64]
["binance-futures","BNBUSDT",1651004284804,4.19,383.59,383.58,10.2]
["binance-futures","BNBUSDT",1651004310666,1.96,382.96,382.95,1.35]
["binance-futures","BNBUSDT",1651004329321,1.19,383.53,383.52,5.82]
["binance-futures","BNBUSDT",1651004360872,70.93,383.92,383.91,11.7]
["binance-futures","BNBUSDT",1651004414686,80.91,384.0,383.98,2.01]
["binance-futures","BNBUSDT",1651004432014,87.15,383.38,383.37,5.72]
["binance-futures","BNBUSDT",1651004471971,4.17,383.69,383.68,6.55]
["binance-futures","BNBUSDT",1651004494165,0.06,383.52,383.51,71.88]
["binance-futures","BNBUSDT",1651004526315,5.22,383.88,383.87,83.13]
["binance-futures","BNBUSDT",1651004551967,54.69,383.54,383.53,0.97]
["binance-futures","BNBUSDT",1651004615282,11.79,383.41,383.4,0.22]
["binance-futures","BNBUSDT",1651004620777,17.75,383.14,383.13,13.96]
["binance-futures","BNBUSDT",1651004668983,0.09,383.25,383.24,85.63]
["binance-futures","BNBUSDT",1651004690395,30.51,383.46,383.45,3.15]
["binance-futures","BNBUSDT",1651004733001,11.28,383.52,383.51,1.28]
["binance-futures","BNBUSDT",1651004753375,12.74,383.4,383.39,7.33]
["binance-futures","BNBUSDT",1651004787200,6.82,382.89,382.88,0.41]
["binance-futures","BNBUSDT",1651004806511,22.59,383.3,383.29,0.97]
["binance-futures","BNBUSDT",1651004865853,0.04,383.5,383.49,33.63]
["binance-futures","BNBUSDT",1651004878935,10.88,383.34,383.33,2.4]
["binance-futures","BNBUSDT",1651004937308,6.33,383.23,383.22,34.6]
["binance-futures","BNBUSDT",1651004971241,10.98,383.68,383.67,2.56]
["binance-futures","BNBUSDT",1651004994090,9.94,383.67,383.66,14.01]
["binance-futures","BNBUSDT",1651005013361,17.31,383.77,383.76,0.54]
["binance-futures","BNBUSDT",1651005069409,57.5,383.66,383.65,0.04]
["binance-futures","BNBUSDT",1651005134604,2.37,383.69,383.68,6.9]
["binance-futures","BNBUSDT",1651005159285,20.53,383.8,383.79,6.37]
["binance-futures","BNBUSDT",1651005180138,22.27,384.0,383.99,1.74]
["binance-futures","BNBUSDT",1651005225309,0.02,384.39,384.35,33.32]
["binance-futures","BNBUSDT",1651005262898,0.58,384.51,384.5,13.22]
["binance-futures","BNBUSDT",1651005281401,0.11,384.59,384.58,10.42]
["binance-futures","BNBUSDT",1651005302215,16.32,384.54,384.53,1.91]
["binance-futures","BNBUSDT",1651005352403,6.1,384.58,384.57,58.76]
["binance-futures","BNBUSDT",1651005395761,11.85,384.66,384.65,7.46]
["binance-futures","BNBUSDT",1651005419027,6.45,384.68,384.67,8.9]
["binance-futures","BNBUSDT",1651005445306,46.36,384.52,384.5,8.08]
["binance-futures","BNBUSDT",1651005489872,4.13,384.66,384.65,59.09]
["binance-futures","BNBUSDT",1651005543357,0.63,384.64,384.63,10.31]
["binance-futures","BNBUSDT",1651005553279,0.07,384.66,384.65,45.69]
["binance-futures","BNBUSDT",1651005620706,8.37,384.99,384.98,13.97]
["binance-futures","BNBUSDT",1651005645622,28.98,384.84,384.83,46.83]
["binance-futures","BNBUSDT",1651005704304,15.44,384.57,384.56,12.11]
["binance-futures","BNBUSDT",1651005719997,9.23,384.66,384.65,4.58]
["binance-futures","BNBUSDT",1651005756333,16.33,384.53,384.52,5.48]
["binance-futures","BNBUSDT",1651005799343,63.8,384.29,384.28,2.87]
["binance-futures","BNBUSDT",1651005857430,5.49,384.07,384.06,1.24]
["binance-futures","BNBUSDT",1651005863861,7.29,384.21,384.2,3.0]
["binance-futures","BNBUSDT",1651005936856,89.34,384.41,384.4,0.04]
["binance-futures","BNBUSDT",1651005969575,62.24,384.52,384.51,2.96]
["binance-futures","BNBUSDT",1651006025463,16.12,384.5,384.49,8.48]
["binance-futures","BNBUSDT",1651006044937,7.17,384.39,384.38,3.71]
["binance-futures","BNBUSDT",1651006096332,56.67,384.44,384.43,7.15]
["binance-futures","BNBUSDT",1651006141948,0.13,384.42,384.41,17.33]
["binance-futures","BNBUSDT",1651006225147,10.57,384.4,384.39,2.08]
["binance-futures","BNBUSDT",1651006241031,28.7,384.41,384.4,3.6]
["binance-futures","BNBUSDT",1651006314585,151.29,383.93,383.92,3.06]
["binance-futures","BNBUSDT",1651006346784,11.52,384.49,384.48,0.27]
["binance-futures","BNBUSDT",1651006388208,8.66,384.67,384.66,3.57]
["binance-futures","BNBUSDT",1651006402189,11.74,384.65,384.64,75.4]
["binance-futures","BNBUSDT",1651006445364,73.58,383.84,383.83,13.83]
["binance-futures","BNBUSDT",1651006471356,0.48,383.67,383.66,33.79]
["binance-futures","BNBUSDT",1651006547516,45.14,384.09,384.08,3.02]
["binance-futures","BNBUSDT",1651006554229,32.34,384.05,384.04,15.84]
["binance-futures","BNBUSDT",1651006604314,8.84,384.49,384.48,3.43]
["binance-futures","BNBUSDT",1651006651707,67.18,384.57,384.56,0.2]
["binance-futures","BNBUSDT",1651006685091,2.14,384.51,384.46,21.69]
["binance-futures","BNBUSDT",1651006710865,53.48,384.88,384.87,2.37]
["binance-futures","BNBUSDT",1651006744432,0.04,384.8,384.79,19.5]
["binance-futures","BNBUSDT",1651006805017,62.15,385.01,385.0,0.3]
["binance-futures","BNBUSDT",1651006836784,6.17,384.76,384.75,41.69]
["binance-futures","BNBUSDT",1651006887880,12.43,384.73,384.72,14.43]
["binance-futures","BNBUSDT",1651006911185,1.0,384.73,384.72,11.26]
["binance-futures","BNBUSDT",1651006973689,26.23,384.87,384.86,0.02]
["binance-futures","BNBUSDT",1651007010190,63.07,384.57,384.56,7.8]
["binance-futures","BNBUSDT",1651007051217,0.04,384.5,384.49,35.39]
["binance-futures","BNBUSDT",1651007100513,34.17,384.63,384.62,4.26]
["binance-futures","BNBUSDT",1651007225647,31.05,384.87,384.86,10.02]
["binance-futures","BNBUSDT",1651007273634,6.15,385.1,385.09,2.58]
["binance-futures","BNBUSDT",1651007304203,23.89,385.02,385.01,2.42]
["binance-futures","BNBUSDT",1651007316718,0.02,385.07,385.06,8.09]
["binance-futures","BNBUSDT",1651007376201,36.31,385.14,385.13,0.94]
["binance-futures","BNBUSDT",1651007397254,1.61,385.64,385.63,5.6]
["binance-futures","BNBUSDT",1651007433191,9.27,385.61,385.6,20.43]
["binance-futures","BNBUSDT",1651007473341,1.28,385.74,385.73,16.73]
["binance-futures","BNBUSDT",1651007526640,22.3,385.93,385.9,1.95]
["binance-futures","BNBUSDT",1651007589206,0.04,386.19,386.16,1.45]
["binance-futures","BNBUSDT",1651007611646,2.37,386.19,386.18,4.06]
["binance-futures","BNBUSDT",1651007671588,0.78,386.24,386.23,17.66]
["binance-futures","BNBUSDT",1651007696556,10.7,386.32,386.31,1.37]
["binance-futures","BNBUSDT",1651007712074,1.59,386.08,386.07,4.97]
["binance-futures","BNBUSDT",1651007774413,5.07,386.11,386.1,11.66]
["binance-futures","BNBUSDT",1651007808599,4.04,386.03,386.02,15.03]
["binance-futures","BNBUSDT",1651007858922,2.63,385.91,385.9,3.63]
["binance-futures","BNBUSDT",1651007912543,2.71,385.82,385.81,7.06]
["binance-futures","BNBUSDT",1651007937219,10.04,385.89,385.88,3.16]
["binance-futures","BNBUSDT",1651008001130,9.82,385.87,385.86,32.72]
["binance-futures","BNBUSDT",1651008020264,32.26,385.65,385.64,5.77]
["binance-futures","BNBUSDT",1651008090733,24.12,385.64,385.63,4.65]
["binance-futures","BNBUSDT",1651008113688,0.11,385.71,385.7,17.63]
["binance-futures","BNBUSDT",1651008185824,16.83,385.36,385.35,3.12]
["binance-futures","BNBUSDT",1651008210228,60.78,385.4,385.39,0.82]
["binance-futures","BNBUSDT",1651008288258,5.1,385.54,385.52,6.0]
["binance-futures","BNBUSDT",1651008306799,8.18,385.57,385.56,1.2]
["binance-futures","BNBUSDT",1651008387259,3.56,385.41,385.4,8.33]
["binance-futures","BNBUSDT",1651008437968,8.48,385.59,385.58,17.14]
["binance-futures","BNBUSDT",1651008509740,13.98,385.73,385.72,1.73]
["binance-futures","BNBUSDT",1651008543755,12.64,385.84,385.83,10.15]
["binance-futures","BNBUSDT",1651008635996,11.77,385.81,385.8,5.26]
["binance-futures","BNBUSDT",1651008660908,5.44,385.81,385.8,16.99]
["binance-futures","BNBUSDT",1651008758844,12.62,386.03,386.02,17.67]
["binance-futures","BNBUSDT",1651008779502,0.98,386.08,386.07,60.59]
["binance-futures","BNBUSDT",1651008877792,24.69,386.0,385.99,8.15]
["binance-futures","BNBUSDT",1651008906846,3.01,386.06,386.05,15.84]
["binance-futures","BNBUSDT",1651008971500,45.36,385.71,385.7,7.89]
["binance-futures","BNBUSDT",1651009006724,8.62,385.94,385.93,11.63]
["binance-futures","BNBUSDT",1651009080124,2.39,385.97,385.96,19.96]
["binance-futures","BNBUSDT",1651009149530,32.87,385.95,385.94,0.69]
["binance-futures","BNBUSDT",1651009197498,0.68,386.13,386.12,2.22]
["binance-futures","BNBUSDT",1651009207435,0.02,385.95,385.94,0.53]
["binance-futures","BNBUSDT",1651009307925,5.54,386.09,386.08,2.15]
["binance-futures","BNBUSDT",1651009330292,11.58,386.12,386.11,2.23]
["binance-futures","BNBUSDT",1651009402054,6.5,386.05,386.04,5.45]
["binance-futures","BNBUSDT",1651009446034,0.2,386.27,386.26,13.63]
["binance-futures","BNBUSDT",1651009500751,32.44,386.41,386.4,0.68]
["binance-futures","BNBUSDT",1651009564758,2.7,386.48,386.47,3.69]
["binance-futures","BNBUSDT",1651009619142,0.97,386.51,386.5,13.04]
["binance-futures","BNBUSDT",1651009665057,3.54,386.71,386.7,18.1]
["binance-futures","BNBUSDT",1651009709289,47.85,386.77,386.76,14.49]
["binance-futures","BNBUSDT",1651009761485,25.33,386.7,386.69,22.28]
["binance-futures","BNBUSDT",1651009773340,14.85,386.57,386.53,3.01]
["binance-futures","BNBUSDT",1651009808700,3.34,386.71,386.7,3.09]
["binance-futures","BNBUSDT",1651009871467,19.54,386.76,386.75,3.51]
["binance-futures","BNBUSDT",1651009950314,12.97,386.95,386.94,34.9]
["binance-futures","BNBUSDT",1651010017022,0.02,387.08,387.07,19.43]
["binance-futures","BNBUSDT",1651010047348,3.59,387.14,387.13,1.62]
["binance-futures","BNBUSDT",1651010097597,0.4,387.29,387.27,4.6]
["binance-futures","BNBUSDT",1651010141445,44.81,387.28,387.27,7.38]
["binance-futures","BNBUSDT",1651010156177,3.51,387.2,387.19,26.66]
["binance-futures","BNBUSDT",1651010202482,12.33,386.92,386.91,18.62]
["binance-futures","BNBUSDT",1651010242674,39.02,386.61,386.6,6.6]
["binance-futures","BNBUSDT",1651010302732,7.8,386.67,386.66,21.77]
["binance-futures","BNBUSDT",1651010371667,25.07,386.74,386.73,7.95]
["binance-futures","BNBUSDT",1651010406629,45.97,386.99,386.98,1.12]
["binance-futures","BNBUSDT",1651010451203,0.23,386.59,386.58,55.9]
["binance-futures","BNBUSDT",1651010486631,13.35,386.53,386.52,4.83]
["binance-futures","BNBUSDT",1651010568819,3.06,386.54,386.53,17.13]
["binance-futures","BNBUSDT",1651010576078,0.02,386.7,386.69,4.87]
["binance-futures","BNBUSDT",1651010660837,21.95,386.98,386.97,55.41]
["binance-futures","BNBUSDT",1651010665264,3.5,386.99,386.98,8.07]
["binance-futures","BNBUSDT",1651010714527,0.72,386.96,386.95,71.14]
["binance-futures","BNBUSDT",1651010777186,31.06,386.83,386.82,3.56]
["binance-futures","BNBUSDT",1651010823776,0.17,386.81,386.8,46.64]
["binance-futures","BNBUSDT",1651010864386,48.34,387.0,386.99,12.58]
["binance-futures","BNBUSDT",1651010927222,9.51,387.22,387.21,0.02]
["binance-futures","BNBUSDT",1651010947614,1.24,387.28,387.27,78.04]
["binance-futures","BNBUSDT",1651011017701,10.53,387.31,387.3,8.36]
["binance-futures","BNBUSDT",1651011029545,9.29,387.39,387.38,33.54]
["binance-futures","BNBUSDT",1651011121816,10.14,387.48,387.47,96.05]
["binance-futures","BNBUSDT",1651011136927,23.49,387.51,387.5,84.68]
["binance-futures","BNBUSDT",1651011193458,65.2,387.91,387.9,3.67]
["binance-futures","BNBUSDT",1651011219388,0.08,387.99,387.98,53.12]
["binance-futures","BNBUSDT",1651011288481,27.37,387.73,387.72,0.11]
["binance-futures","BNBUSDT",1651011315607,11.35,387.58,387.57,36.92]
["binance-futures","BNBUSDT",1651011393850,2.95,387.49,387.48,95.46]
["binance-futures","BNBUSDT",1651011454276,12.61,387.46,387.45,12.68]
["binance-futures","BNBUSDT",1651011498209,14.94,387.35,387.34,6.76]
["binance-futures","BNBUSDT",1651011523937,1.51,387.4,387.39,48.01]
["binance-futures","BNBUSDT",1651011588720,52.4,387.74,387.71,3.33]
["binance-futures","BNBUSDT",1651011611711,61.6,387.73,387.72,3.13]
["binance-futures","BNBUSDT",1651011680348,6.06,387.59,387.58,33.72]
["binance-futures","BNBUSDT",1651011720353,5.24,387.5,387.49,38.02]
["binance-futures","BNBUSDT",1651011797766,2.26,387.37,387.36,34.3]
["binance-futures","BNBUSDT",1651011884728,33.2,387.32,387.31,0.82]
["binance-futures","BNBUSDT",1651011923029,58.37,387.24,387.23,1.94]
["binance-futures","BNBUSDT",1651011992628,32.35,387.32,387.31,0.04]
["binance-futures","BNBUSDT",1651012024750,32.79,387.32,387.31,0.8]
["binance-futures","BNBUSDT",1651012090174,4.96,387.49,387.48,7.59]
["binance-futures","BNBUSDT",1651012115591,41.42,387.47,387.46,4.34]
["binance-futures","BNBUSDT",1651012169437,8.85,387.4,387.39,1.18]
["binance-futures","BNBUSDT",1651012231137,8.92,387.66,387.63,2.47]
["binance-futures","BNBUSDT",1651012315836,0.04,387.8,387.79,2.0]
["binance-futures","BNBUSDT",1651012338777,37.83,387.56,387.55,30.94]
["binance-futures","BNBUSDT",1651012414253,6.56,387.22,387.21,19.82]
["binance-futures","BNBUSDT",1651012448502,42.75,386.78,386.77,0.27]
["binance-futures","BNBUSDT",1651012498123,0.02,387.09,387.08,4.9]
["binance-futures","BNBUSDT",1651012530500,7.89,386.88,386.87,7.57]
["binance-futures","BNBUSDT",1651012570312,13.2,386.6,386.59,7.18]
["binance-futures","BNBUSDT",1651012602850,62.16,386.15,386.14,2.87]
["binance-futures","BNBUSDT",1651012679649,3.08,386.55,386.54,21.37]
["binance-futures","BNBUSDT",1651012692775,3.02,386.71,386.7,46.29]
["binance-futures","BNBUSDT",1651012755610,0.43,387.24,387.23,8.94]
["binance-futures","BNBUSDT",1651012797129,70.53,386.67,386.66,0.55]
["binance-futures","BNBUSDT",1651012853743,0.11,386.91,386.9,26.1]
["binance-futures","BNBUSDT",1651012887503,92.8,386.79,386.78,2.33]
["binance-futures","BNBUSDT",1651012956598,0.04,386.5,386.49,36.98]
["binance-futures","BNBUSDT",1651012973506,1.38,386.67,386.66,40.39]
["binance-futures","BNBUSDT",1651013072648,0.28,385.88,385.87,15.28]
["binance-futures","BNBUSDT",1651013076575,0.02,386.03,386.02,12.27]
["binance-futures","BNBUSDT",1651013140728,37.92,386.55,386.54,14.17]
["binance-futures","BNBUSDT",1651013182926,19.45,386.47,386.46,17.78]
["binance-futures","BNBUSDT",1651013231146,0.45,386.66,386.65,47.56]
["binance-futures","BNBUSDT",1651013269387,0.02,386.69,386.68,113.27]
["binance-futures","BNBUSDT",1651013337294,13.59,386.4,386.39,8.53]
["binance-futures","BNBUSDT",1651013422516,16.39,386.3,386.29,5.11]
["binance-futures","BNBUSDT",1651013494415,3.29,386.48,386.47,8.47]
["binance-futures","BNBUSDT",1651013544334,0.41,386.66,386.65,2.56]
["binance-futures","BNBUSDT",1651013570462,39.41,386.01,386.0,7.25]
["binance-futures","BNBUSDT",1651013614714,58.43,385.76,385.75,30.01]
["binance-futures","BNBUSDT",1651013640771,75.5,386.13,386.12,0.1]
["binance-futures","BNBUSDT",1651013698853,0.04,385.91,385.9,1.6]
["binance-futures","BNBUSDT",1651013754989,67.95,385.99,385.98,12.21]
["binance-futures","BNBUSDT",1651013829385,135.62,386.16,386.15,26.96]
["binance-futures","BNBUSDT",1651013911542,8.01,386.29,386.28,13.92]
["binance-futures","BNBUSDT",1651013956473,0.04,386.07,386.06,9.98]
["binance-futures","BNBUSDT",1651013982448,0.02,385.66,385.65,24.08]
["binance-futures","BNBUSDT",1651014028085,16.14,385.73,385.72,1.01]
["binance-futures","BNBUSDT",1651014053917,1.12,385.71,385.7,2.78]
["binance-futures","BNBUSDT",1651014105948,0.03,385.96,385.93,0.12]
["binance-futures","BNBUSDT",1651014149710,15.69,385.91,385.9,26.87]
["binance-futures","BNBUSDT",1651014249036,29.21,385.9,385.89,17.85]
["binance-futures","BNBUSDT",1651014254184,3.23,385.95,385.94,17.06]
["binance-futures","BNBUSDT",1651014331687,2.22,385.83,385.8,11.28]
["binance-futures","BNBUSDT",1651014363482,91.87,385.89,385.88,9.67]
["binance-futures","BNBUSDT",1651014418532,118.21,385.5,385.48,4.2]
["binance-futures","BNBUSDT",1651014433160,0.35,385.46,385.45,123.31]
["binance-futures","BNBUSDT",1651014498230,63.83,385.67,385.66,2.93]
["binance-futures","BNBUSDT",1651014525083,64.43,385.72,385.71,59.51]
["binance-futures","BNBUSDT",1651014583513,90.23,385.49,385.46,2.08]
["binance-futures","BNBUSDT",1651014592643,28.02,385.61,385.6,22.5]
["binance-futures","BNBUSDT",1651014654671,2.49,385.27,385.26,0.09]
["binance-futures","BNBUSDT",1651014693299,19.57,384.76,384.75,0.02]
["binance-futures","BNBUSDT",1651014719371,5.79,384.56,384.55,6.73]
["binance-futures","BNBUSDT",1651014759080,3.73,384.12,384.11,105.59]
["binance-futures","BNBUSDT",1651014776263,49.5,384.14,384.13,0.63]
["binance-futures","BNBUSDT",1651014821939,69.75,383.84,383.83,16.22]
["binance-futures","BNBUSDT",1651014845731,1.81,383.73,383.72,39.45]
["binance-futures","BNBUSDT",1651014860426,0.02,384.03,384.02,30.12]
["binance-futures","BNBUSDT",1651014903694,0.03,384.06,384.05,53.2]
["binance-futures","BNBUSDT",1651014952493,112.08,384.16,384.15,8.82]
["binance-futures","BNBUSDT",1651014975977,4.95,384.13,384.12,84.67]
["binance-futures","BNBUSDT",1651015000461,8.03,383.94,383.93,6.43]
["binance-futures","BNBUSDT",1651015042693,14.24,383.17,383.16,1.85]
["binance-futures","BNBUSDT",1651015084611,3.96,382.97,382.96,89.7]
["binance-futures","BNBUSDT",1651015106328,7.4,381.99,381.92,1.42]
["binance-futures","BNBUSDT",1651015123381,3.08,382.44,382.43,91.94]
["binance-futures","BNBUSDT",1651015155145,1.1,381.03,381.0,264.23]
["binance-futures","BNBUSDT",1651015199349,0.04,380.5,380.47,0.2]
["binance-futures","BNBUSDT",1651015212856,1.24,381.45,381.42,8.7]
["binance-futures","BNBUSDT",1651015258403,26.13,381.91,381.9,0.04]
["binance-futures","BNBUSDT",1651015272273,7.07,382.18,382.16,4.51]
["binance-futures","BNBUSDT",1651015308262,1.3,382.11,382.1,7.63]
["binance-futures","BNBUSDT",1651015326647,19.46,382.69,382.59,61.02]
["binance-futures","BNBUSDT",1651015348265,1.41,382.73,382.72,39.14]
["binance-futures","BNBUSDT",1651015385300,6.9,382.7,382.69,0.06]
["binance-futures","BNBUSDT",1651015435069,53.07,382.39,382.38,0.11]
["binance-futures","BNBUSDT",1651015443978,41.71,382.24,382.23,7.07]
["binance-futures","BNBUSDT",1651015494338,3.63,382.88,382.87,1.62]
["binance-futures","BNBUSDT",1651015514675,5.81,382.83,382.82,2.09]
["binance-futures","BNBUSDT",1651015547452,7.63,382.85,382.84,21.67]
["binance-futures","BNBUSDT",1651015569501,1.47,382.85,382.84,14.17]
["binance-futures","BNBUSDT",1651015603128,24.52,382.66,382.65,13.54]
["binance-futures","BNBUSDT",1651015639156,4.42,382.13,382.12,4.38]
["binance-futures","BNBUSDT",1651015687646,0.39,382.65,382.64,7.26]
["binance-futures","BNBUSDT",1651015722863,6.98,382.47,382.46,6.82]
["binance-futures","BNBUSDT",1651015747436,41.72,382.52,382.51,3.04]
["binance-futures","BNBUSDT",1651015780988,55.74,382.28,382.27,5.71]
["binance-futures","BNBUSDT",1651015806190,24.94,381.79,381.78,3.3]
["binance-futures","BNBUSDT",1651015863326,1.08,382.65,382.64,27.8]
["binance-futures","BNBUSDT",1651015866851,0.07,382.76,382.74,6.35]
["binance-futures","BNBUSDT",1651015900981,1.71,382.72,382.71,8.89]
["binance-futures","BNBUSDT",1651015959840,23.79,383.06,383.05,4.57]
["binance-futures","BNBUSDT",1651015989532,112.85,383.23,383.19,0.09]
["binance-futures","BNBUSDT",1651016012195,0.7,383.18,383.17,19.04]
["binance-futures","BNBUSDT",1651016042672,20.24,384.03,384.02,29.07]
["binance-futures","BNBUSDT",1651016073689,0.33,384.18,384.17,65.63]
["binance-futures","BNBUSDT",1651016096514,2.46,384.33,384.32,18.2]
["binance-futures","BNBUSDT",1651016128101,1.24,384.27,384.26,18.3]
["binance-futures","BNBUSDT",1651016181038,0.11,383.95,383.94,25.94]
["binance-futures","BNBUSDT",1651016212877,11.91,383.83,383.82,11.06]
["binance-futures","BNBUSDT",1651016245338,1.52,383.78,383.77,23.78]
["binance-futures","BNBUSDT",1651016269581,17.43,383.95,383.94,0.57]
["binance-futures","BNBUSDT",1651016305642,54.09,383.91,383.9,7.94]
["binance-futures","BNBUSDT",1651016336198,0.02,384.0,383.99,7.75]
["binance-futures","BNBUSDT",1651016363784,28.76,384.33,384.32,4.13]
["binance-futures","BNBUSDT",1651016395606,42.94,384.01,384.0,1.66]
["binance-futures","BNBUSDT",1651016462870,38.51,384.01,384.0,11.98]
["binance-futures","BNBUSDT",1651016501605,3.36,383.89,383.87,2.63]
["binance-futures","BNBUSDT",1651016537729,0.02,383.92,383.91,28.12]
["binance-futures","BNBUSDT",1651016553419,8.17,384.08,384.07,3.95]
["binance-futures","BNBUSDT",1651016615545,10.11,384.15,384.14,4.56]
["binance-futures","BNBUSDT",1651016646485,7.78,384.3,384.29,6.17]
["binance-futures","BNBUSDT",1651016700636,2.97,384.37,384.36,62.6]
["binance-futures","BNBUSDT",1651016762273,27.08,384.14,384.13,0.93]
["binance-futures","BNBUSDT",1651016788900,7.92,383.91,383.89,0.1]
["binance-futures","BNBUSDT",1651016840252,10.9,383.92,383.91,10.08]
["binance-futures","BNBUSDT",1651016864821,5.67,383.99,383.98,5.87]
["binance-futures","BNBUSDT",1651016921783,46.64,384.37,384.36,2.69]
["binance-futures","BNBUSDT",1651016940814,44.29,384.52,384.51,3.67]
["binance-futures","BNBUSDT",1651016995328,31.37,384.86,384.85,15.24]
["binance-futures","BNBUSDT",1651017001951,21.4,384.7,384.69,2.0]
["binance-futures","BNBUSDT",1651017068196,27.68,384.54,384.53,0.87]
["binance-futures","BNBUSDT",1651017090504,2.64,384.82,384.81,19.8]
["binance-futures","BNBUSDT",1651017150260,15.85,384.89,384.88,2.45]
["binance-futures","BNBUSDT",1651017176174,20.68,384.62,384.61,32.43]
["binance-futures","BNBUSDT",1651017235489,1.15,384.55,384.54,9.35]
["binance-futures","BNBUSDT",1651017267276,22.4,384.35,384.34,8.96]
["binance-futures","BNBUSDT",1651017315759,59.52,384.66,384.65,0.17]
["binance-futures","BNBUSDT",1651017334225,15.26,384.69,384.68,2.47]
["binance-futures","BNBUSDT",1651017407551,1.52,385.08,385.07,94.03]
["binance-futures","BNBUSDT",1651017417140,1.15,385.3,385.29,66.87]
["binance-futures","BNBUSDT",1651017466810,51.21,385.44,385.43,1.2]
["binance-futures","BNBUSDT",1651017485324,10.4,385.3,385.29,0.99]
["binance-futures","BNBUSDT",1651017539914,25.33,385.61,385.6,9.91]
["binance-futures","BNBUSDT",1651017557537,1.09,385.65,385.64,19.29]
["binance-futures","BNBUSDT",1651017558017,1.09,385.65,385.64,19.25]
["binance-futures","BNBUSDT",1651017558180,1.09,385.65,385.64,19.27]
["binance-futures","BNBUSDT",1651017558353,1.09,385.65,385.64,19.14]
["binance-futures","BNBUSDT",1651017558387,1.09,385.65,385.64,19.31]
["binance-futures","BNBUSDT",1651017558457,1.09,385.65,385.64,19.33]
["binance-futures","BNBUSDT",1651017558549,1.11,385.65,385.64,19.33]
["binance-futures","BNBUSDT",1651017559183,1.13,385.65,385.64,19.33]
["binance-futures","BNBUSDT",1651017559335,1.13,385.65,385.64,19.34]
["binance-futures","BNBUSDT",1651017559503,1.13,385.65,385.64,20.62]
["binance-futures","BNBUSDT",1651017559534,0.02,385.66,385.65,37.66]
["binance-futures","BNBUSDT",1651017559570,3.34,385.68,385.67,26.31]
["binance-futures","BNBUSDT",1651017559602,3.28,385.68,385.67,11.73]
["binance-futures","BNBUSDT",1651017559636,3.28,385.68,385.67,14.75]
["binance-futures","BNBUSDT",1651017559670,3.28,385.68,385.67,14.78]
["binance-futures","BNBUSDT",1651017559700,3.28,385.68,385.67,14.8]
["binance-futures","BNBUSDT",1651017559809,3.28,385.68,385.67,14.82]
["binance-futures","BNBUSDT",1651017559838,3.28,385.68,385.67,58.02]
["binance-futures","BNBUSDT",1651017559882,3.28,385.68,385.67,58.19]
["binance-futures","BNBUSDT",1651017559927,3.28,385.68,385.67,58.77]
["binance-futures","BNBUSDT",1651017560001,3.28,385.68,385.67,58.85]
["binance-futures","BNBUSDT",1651017560078,3.28,385.68,385.67,58.88]
["binance-futures","BNBUSDT",1651017560123,3.28,385.68,385.67,65.19]
["binance-futures","BNBUSDT",1651017560258,3.28,385.68,385.67,66.47]
["binance-futures","BNBUSDT",1651017560370,3.28,385.68,385.67,90.19]
["binance-futures","BNBUSDT",1651017560436,3.31,385.68,385.67,89.76]
["binance-futures","BNBUSDT",1651017560472,3.31,385.68,385.67,47.36]
["binance-futures","BNBUSDT",1651017560609,3.31,385.68,385.67,47.33]
["binance-futures","BNBUSDT",1651017560641,3.31,385.68,385.67,48.05]
["binance-futures","BNBUSDT",1651017560665,3.31,385.68,385.67,48.08]
["binance-futures","BNBUSDT",1651017561069,3.31,385.68,385.67,47.08]
["binance-futures","BNBUSDT",1651017561137,3.13,385.68,385.67,45.8]
["binance-futures","BNBUSDT",1651017561197,3.15,385.68,385.67,45.8]
["binance-futures","BNBUSDT",1651017561328,3.15,385.68,385.67,45.77]
["binance-futures","BNBUSDT",1651017561439,3.15,385.68,385.67,47.72]
["binance-futures","BNBUSDT",1651017561465,0.04,385.71,385.68,6.05]
["binance-futures","BNBUSDT",1651017561490,0.04,385.71,385.68,6.24]
["binance-futures","BNBUSDT",1651017561525,0.04,385.71,385.7,1.0]
["binance-futures","BNBUSDT",1651017561563,0.02,385.72,385.7,15.24]
["binance-futures","BNBUSDT",1651017561595,0.02,385.72,385.7,15.3]
["binance-futures","BNBUSDT",1651017561622,0.02,385.72,385.71,3.94]
["binance-futures","BNBUSDT",1651017561653,0.02,385.72,385.71,10.82]
["binance-futures","BNBUSDT",1651017561688,0.06,385.74,385.71,15.66]
["binance-futures","BNBUSDT",1651017561723,0.06,385.74,385.73,0.08]
["binance-futures","BNBUSDT",1651017561759,0.06,385.74,385.73,2.89]
["binance-futures","BNBUSDT",1651017561811,0.04,385.74,385.73,6.69]
["binance-futures","BNBUSDT",1651017561836,0.04,385.74,385.73,6.71]
["binance-futures","BNBUSDT",1651017561871,0.02,385.74,385.73,6.91]
["binance-futures","BNBUSDT",1651017561901,0.02,385.74,385.73,13.41]
["binance-futures","BNBUSDT",1651017561967,0.02,385.74,385.73,14.01]
["binance-futures","BNBUSDT",1651017561999,0.02,385.74,385.73,17.01]
["binance-futures","BNBUSDT",1651017562033,0.02,385.74,385.73,23.45]
["binance-futures","BNBUSDT",1651017562061,0.02,385.74,385.73,21.5]
["binance-futures","BNBUSDT",1651017562097,0.02,385.74,385.73,21.58]
["binance-futures","BNBUSDT",1651017562140,0.02,385.74,385.73,22.13]
["binance-futures","BNBUSDT",1651017562172,0.02,385.74,385.73,21.58]
["binance-futures","BNBUSDT",1651017562209,0.02,385.74,385.73,22.67]
["binance-futures","BNBUSDT",1651017562240,0.05,385.74,385.73,22.7]
["binance-futures","BNBUSDT",1651017562277,0.05,385.74,385.73,22.72]
["binance-futures","BNBUSDT",1651017562394,0.05,385.74,385.73,22.88]
["binance-futures","BNBUSDT",1651017562423,0.22,385.74,385.73,20.9]
["binance-futures","BNBUSDT",1651017562461,0.22,385.74,385.73,31.89]
["binance-futures","BNBUSDT",1651017562648,0.33,385.74,385.73,31.89]
["binance-futures","BNBUSDT",1651017562796,0.33,385.74,385.73,22.18]
["binance-futures","BNBUSDT",1651017562838,0.33,385.74,385.73,20.33]
["binance-futures","BNBUSDT",1651017562875,4.13,385.74,385.73,16.53]
["binance-futures","BNBUSDT",1651017562909,4.13,385.74,385.73,12.25]
["binance-futures","BNBUSDT",1651017562989,4.13,385.74,385.73,5.94]
["binance-futures","BNBUSDT",1651017563106,4.13,385.74,385.73,2.39]
["binance-futures","BNBUSDT",1651017563145,9.42,385.74,385.73,2.39]
["binance-futures","BNBUSDT",1651017563305,9.42,385.74,385.73,2.4]
["binance-futures","BNBUSDT",1651017563413,9.72,385.74,385.73,2.54]
["binance-futures","BNBUSDT",1651017563449,0.3,385.74,385.73,2.54]
["binance-futures","BNBUSDT",1651017563478,0.39,385.74,385.73,9.79]
["binance-futures","BNBUSDT",1651017563556,0.39,385.74,385.73,9.73]
["binance-futures","BNBUSDT",1651017563591,0.39,385.74,385.73,12.73]
["binance-futures","BNBUSDT",1651017563854,0.39,385.74,385.73,6.42]
["binance-futures","BNBUSDT",1651017563896,0.39,385.74,385.73,3.42]
["binance-futures","BNBUSDT",1651017564220,0.39,385.74,385.73,3.52]
["binance-futures","BNBUSDT",1651017564263,0.39,385.74,385.73,2.58]
["binance-futures","BNBUSDT",1651017564295,1.47,385.74,385.73,2.58]
["binance-futures","BNBUSDT",1651017564345,1.47,385.74,385.73,2.59]
["binance-futures","BNBUSDT",1651017564389,1.47,385.74,385.73,6.14]
["binance-futures","BNBUSDT",1651017564418,0.39,385.74,385.73,6.16]
["binance-futures","BNBUSDT",1651017564451,0.39,385.74,385.73,7.1]
["binance-futures","BNBUSDT",1651017564496,0.39,385.74,385.73,13.42]
["binance-futures","BNBUSDT",1651017564532,0.39,385.74,385.73,14.3]
["binance-futures","BNBUSDT",1651017564586,0.39,385.74,385.73,30.96]
["binance-futures","BNBUSDT",1651017564731,0.41,385.74,385.73,30.96]
["binance-futures","BNBUSDT",1651017564771,0.41,385.74,385.73,27.41]
["binance-futures","BNBUSDT",1651017564799,0.41,385.74,385.73,19.57]
["binance-futures","BNBUSDT",1651017564827,43.41,385.74,385.73,3.37]
["binance-futures","BNBUSDT",1651017564865,17.62,385.73,385.71,2.85]
["binance-futures","BNBUSDT",1651017564890,18.21,385.73,385.71,2.85]
["binance-futures","BNBUSDT",1651017564934,42.45,385.72,385.7,0.02]
["binance-futures","BNBUSDT",1651017564966,0.15,385.71,385.7,0.02]
["binance-futures","BNBUSDT",1651017564999,62.38,385.71,385.68,0.06]
["binance-futures","BNBUSDT",1651017565035,68.63,385.71,385.68,0.06]
["binance-futures","BNBUSDT",1651017565069,2.47,385.7,385.68,0.06]
["binance-futures","BNBUSDT",1651017565097,97.28,385.69,385.66,0.02]
["binance-futures","BNBUSDT",1651017565178,14.95,385.67,385.66,0.02]
["binance-futures","BNBUSDT",1651017565210,30.09,385.67,385.66,0.02]
["binance-futures","BNBUSDT",1651017565236,47.29,385.67,385.66,0.02]
["binance-futures","BNBUSDT",1651017565272,52.98,385.67,385.66,0.02]
["binance-futures","BNBUSDT",1651017565311,51.98,385.67,385.66,0.02]
["binance-futures","BNBUSDT",1651017565342,55.37,385.67,385.66,0.02]
["binance-futures","BNBUSDT",1651017565382,0.37,385.66,385.65,0.04]
["binance-futures","BNBUSDT",1651017565443,48.44,385.66,385.64,29.55]
["binance-futures","BNBUSDT",1651017565485,48.71,385.65,385.64,29.55]
["binance-futures","BNBUSDT",1651017565521,50.1,385.65,385.64,29.55]
["binance-futures","BNBUSDT",1651017565644,71.19,385.65,385.63,11.88]
["binance-futures","BNBUSDT",1651017565671,48.04,385.63,385.62,0.06]
["binance-futures","BNBUSDT",1651017565693,2.47,385.62,385.61,79.09]
["binance-futures","BNBUSDT",1651017565717,60.18,385.62,385.61,62.89]
["binance-futures","BNBUSDT",1651017565744,36.35,385.6,385.57,30.98]
["binance-futures","BNBUSDT",1651017565777,18.16,385.6,385.57,30.98]
["binance-futures","BNBUSDT",1651017565806,0.94,385.58,385.57,15.5]
["binance-futures","BNBUSDT",1651017565885,20.6,385.58,385.57,0.02]
["binance-futures","BNBUSDT",1651017565918,22.78,385.58,385.57,0.02]
["binance-futures","BNBUSDT",1651017566012,27.67,385.58,385.57,0.02]
["binance-futures","BNBUSDT",1651017566054,35.78,385.58,385.57,0.02]
["binance-futures","BNBUSDT",1651017566076,51.98,385.58,385.57,0.02]
["binance-futures","BNBUSDT",1651017566131,53.24,385.58,385.57,0.02]
["binance-futures","BNBUSDT",1651017566169,49.24,385.58,385.57,0.04]
["binance-futures","BNBUSDT",1651017566232,30.09,385.58,385.57,0.04]
["binance-futures","BNBUSDT",1651017566275,29.11,385.58,385.57,0.04]
["binance-futures","BNBUSDT",1651017566384,29.15,385.58,385.57,0.04]
["binance-futures","BNBUSDT",1651017566420,31.13,385.58,385.57,0.04]
["binance-futures","BNBUSDT",1651017566453,31.19,385.58,385.57,0.06]
["binance-futures","BNBUSDT",1651017566497,29.21,385.58,385.57,0.09]
["binance-futures","BNBUSDT",1651017566562,29.19,385.58,385.57,0.09]
["binance-futures","BNBUSDT",1651017566647,43.81,385.58,385.57,0.09]
["binance-futures","BNBUSDT",1651017566795,44.32,385.58,385.57,0.09]
["binance-futures","BNBUSDT",1651017567035,46.3,385.58,385.57,0.07]
["binance-futures","BNBUSDT",1651017567075,44.32,385.58,385.57,0.14]
["binance-futures","BNBUSDT",1651017567221,43.32,385.58,385.57,0.14]
["binance-futures","BNBUSDT",1651017567295,40.4,385.58,385.57,0.35]
["binance-futures","BNBUSDT",1651017567382,25.78,385.58,385.57,0.35]
["binance-futures","BNBUSDT",1651017567417,24.54,385.58,385.57,0.35]
["binance-futures","BNBUSDT",1651017567494,19.65,385.58,385.57,14.98]
["binance-futures","BNBUSDT",1651017567574,19.65,385.58,385.57,10.5]
["binance-futures","BNBUSDT",1651017567781,24.54,385.58,385.57,6.99]
["binance-futures","BNBUSDT",1651017567814,24.54,385.58,385.57,0.38]
["binance-futures","BNBUSDT",1651017567896,40.74,385.58,385.57,0.38]
["binance-futures","BNBUSDT",1651017567930,43.74,385.58,385.57,0.38]
["binance-futures","BNBUSDT",1651017568012,25.36,385.58,385.57,3.19]
["binance-futures","BNBUSDT",1651017568036,25.36,385.58,385.57,7.7]
["binance-futures","BNBUSDT",1651017568078,25.25,385.58,385.57,4.89]
["binance-futures","BNBUSDT",1651017568127,22.35,385.58,385.57,4.89]
["binance-futures","BNBUSDT",1651017568204,22.35,385.58,385.57,0.41]
["binance-futures","BNBUSDT",1651017568963,22.35,385.58,385.57,0.38]
["binance-futures","BNBUSDT",1651017569102,22.27,385.58,385.57,0.38]
["binance-futures","BNBUSDT",1651017569141,22.52,385.58,385.57,0.38]
["binance-futures","BNBUSDT",1651017569204,22.52,385.58,385.57,0.37]
["binance-futures","BNBUSDT",1651017569231,22.5,385.58,385.57,0.37]
["binance-futures","BNBUSDT",1651017569282,22.5,385.58,385.57,0.36]
["binance-futures","BNBUSDT",1651017569427,22.52,385.58,385.57,0.33]
["binance-futures","BNBUSDT",1651017569470,20.96,385.58,385.57,6.94]
["binance-futures","BNBUSDT",1651017569537,20.93,385.58,385.57,6.94]
["binance-futures","BNBUSDT",1651017569611,16.04,385.58,385.57,10.45]
["binance-futures","BNBUSDT",1651017569694,16.04,385.58,385.57,11.53]
["binance-futures","BNBUSDT",1651017569731,0.2,385.61,385.6,26.98]
["binance-futures","BNBUSDT",1651017569765,0.18,385.61,385.6,54.04]
["binance-futures","BNBUSDT",1651017569800,0.69,385.62,385.61,9.04]
["binance-futures","BNBUSDT",1651017569833,0.69,385.62,385.61,17.16]
["binance-futures","BNBUSDT",1651017569863,1.02,385.69,385.61,17.16]
["binance-futures","BNBUSDT",1651017569898,0.51,385.62,385.61,118.73]
["binance-futures","BNBUSDT",1651017569936,0.51,385.62,385.61,77.73]
["binance-futures","BNBUSDT",1651017569974,0.51,385.62,385.61,81.24]
["binance-futures","BNBUSDT",1651017570013,0.51,385.62,385.61,90.11]
["binance-futures","BNBUSDT",1651017570135,0.53,385.62,385.61,88.24]
["binance-futures","BNBUSDT",1651017570204,0.53,385.62,385.61,88.22]
["binance-futures","BNBUSDT",1651017570240,0.57,385.62,385.61,89.38]
["binance-futures","BNBUSDT",1651017570310,0.57,385.62,385.61,94.1]
["binance-futures","BNBUSDT",1651017570514,0.64,385.62,385.61,94.1]
["binance-futures","BNBUSDT",1651017570551,0.66,385.62,385.61,94.1]
["binance-futures","BNBUSDT",1651017570592,0.93,385.62,385.61,94.1]
["binance-futures","BNBUSDT",1651017570822,0.93,385.62,385.61,74.88]
["binance-futures","BNBUSDT",1651017570860,1.11,385.62,385.61,75.05]
["binance-futures","BNBUSDT",1651017571010,1.11,385.62,385.61,58.85]
["binance-futures","BNBUSDT",1651017571137,1.09,385.62,385.61,58.85]
["binance-futures","BNBUSDT",1651017571176,1.09,385.62,385.61,58.87]
["binance-futures","BNBUSDT",1651017571534,1.12,385.62,385.61,58.87]
["binance-futures","BNBUSDT",1651017571771,1.12,385.62,385.61,42.67]
["binance-futures","BNBUSDT",1651017572305,1.12,385.62,385.61,42.69]
["binance-futures","BNBUSDT",1651017572391,1.14,385.62,385.61,42.69]
["binance-futures","BNBUSDT",1651017572512,1.14,385.62,385.61,42.71]
["binance-futures","BNBUSDT",1651017572556,1.16,385.62,385.61,42.71]
["binance-futures","BNBUSDT",1651017572572,1.23,385.62,385.61,42.71]
["binance-futures","BNBUSDT",1651017573145,0.42,385.62,385.61,42.71]
["binance-futures","BNBUSDT",1651017573351,0.93,385.62,385.61,42.73]
["binance-futures","BNBUSDT",1651017573444,0.93,385.62,385.61,42.75]
["binance-futures","BNBUSDT",1651017573532,0.93,385.62,385.61,44.68]
["binance-futures","BNBUSDT",1651017573575,0.92,385.62,385.61,44.68]
["binance-futures","BNBUSDT",1651017573609,0.93,385.62,385.61,44.68]
["binance-futures","BNBUSDT",1651017574129,0.81,385.62,385.61,44.68]
["binance-futures","BNBUSDT",1651017574399,0.81,385.62,385.61,40.49]
["binance-futures","BNBUSDT",1651017574432,0.83,385.62,385.61,40.47]
["binance-futures","BNBUSDT",1651017574582,0.75,385.62,385.61,40.47]
["binance-futures","BNBUSDT",1651017574618,0.79,385.62,385.61,40.47]
["binance-futures","BNBUSDT",1651017575216,0.81,385.62,385.61,40.45]
["binance-futures","BNBUSDT",1651017575380,0.81,385.62,385.61,40.59]
["binance-futures","BNBUSDT",1651017575411,0.81,385.62,385.61,40.63]
["binance-futures","BNBUSDT",1651017575621,0.81,385.62,385.61,36.12]
["binance-futures","BNBUSDT",1651017575649,68.96,385.62,385.61,32.45]
["binance-futures","BNBUSDT",1651017575682,51.2,385.62,385.61,12.45]
["binance-futures","BNBUSDT",1651017575718,53.18,385.62,385.6,0.03]
["binance-futures","BNBUSDT",1651017575758,102.33,385.61,385.6,0.03]
["binance-futures","BNBUSDT",1651017575801,124.49,385.61,385.6,0.03]
["binance-futures","BNBUSDT",1651017575883,125.77,385.61,385.6,0.03]
["binance-futures","BNBUSDT",1651017575993,125.79,385.61,385.6,0.03]
["binance-futures","BNBUSDT",1651017576010,131.79,385.61,385.6,0.03]
["binance-futures","BNBUSDT",1651017576081,131.87,385.61,385.6,0.03]
["binance-futures","BNBUSDT",1651017576124,125.97,385.61,385.6,0.03]
["binance-futures","BNBUSDT",1651017576157,66.56,385.61,385.6,0.03]
["binance-futures","BNBUSDT",1651017576176,53.37,385.61,385.6,8.99]
["binance-futures","BNBUSDT",1651017576226,49.57,385.61,385.6,12.79]
["binance-futures","BNBUSDT",1651017576252,5.94,385.61,385.6,12.79]
["binance-futures","BNBUSDT",1651017576263,16.79,385.62,385.6,12.79]
["binance-futures","BNBUSDT",1651017576290,16.77,385.62,385.6,22.82]
["binance-futures","BNBUSDT",1651017576318,16.77,385.62,385.61,3.9]
["binance-futures","BNBUSDT",1651017576344,0.57,385.62,385.61,27.95]
["binance-futures","BNBUSDT",1651017576378,0.57,385.62,385.61,13.8]
["binance-futures","BNBUSDT",1651017576430,0.59,385.62,385.61,31.24]
["binance-futures","BNBUSDT",1651017576488,0.59,385.62,385.61,34.24]
["binance-futures","BNBUSDT",1651017576534,0.97,385.62,385.61,37.75]
["binance-futures","BNBUSDT",1651017576671,0.99,385.62,385.61,39.03]
["binance-futures","BNBUSDT",1651017576719,0.99,385.62,385.61,45.92]
["binance-futures","BNBUSDT",1651017576894,0.99,385.62,385.61,45.94]
["binance-futures","BNBUSDT",1651017576943,0.99,385.62,385.61,42.94]
["binance-futures","BNBUSDT",1651017577328,0.99,385.62,385.61,41.66]
["binance-futures","BNBUSDT",1651017577473,0.93,385.62,385.61,41.66]
["binance-futures","BNBUSDT",1651017577517,0.04,385.63,385.62,3.0]
["binance-futures","BNBUSDT",1651017577663,0.04,385.63,385.62,3.45]
["binance-futures","BNBUSDT",1651017577792,0.04,385.63,385.62,53.04]
["binance-futures","BNBUSDT",1651017577827,0.04,385.63,385.62,73.2]
["binance-futures","BNBUSDT",1651017577858,0.04,385.63,385.62,73.36]
["binance-futures","BNBUSDT",1651017577932,0.04,385.63,385.62,73.38]
["binance-futures","BNBUSDT",1651017577978,0.28,385.63,385.62,73.38]
["binance-futures","BNBUSDT",1651017578118,0.28,385.63,385.62,73.4]
["binance-futures","BNBUSDT",1651017578475,0.3,385.63,385.62,73.4]
["binance-futures","BNBUSDT",1651017579205,0.3,385.63,385.62,73.51]
["binance-futures","BNBUSDT",1651017579275,0.3,385.63,385.62,73.58]
["binance-futures","BNBUSDT",1651017579329,5.19,385.63,385.62,68.83]
["binance-futures","BNBUSDT",1651017579545,0.3,385.63,385.62,72.34]
["binance-futures","BNBUSDT",1651017579590,0.3,385.63,385.62,73.6]
["binance-futures","BNBUSDT",1651017579879,0.3,385.63,385.62,73.62]
["binance-futures","BNBUSDT",1651017580136,0.3,385.63,385.62,72.38]
["binance-futures","BNBUSDT",1651017580178,5.19,385.63,385.62,68.87]
["binance-futures","BNBUSDT",1651017580230,5.21,385.63,385.62,68.87]
["binance-futures","BNBUSDT",1651017580263,0.32,385.63,385.62,68.87]
["binance-futures","BNBUSDT",1651017580458,0.32,385.63,385.62,68.91]
["binance-futures","BNBUSDT",1651017580483,0.3,385.63,385.62,68.91]
["binance-futures","BNBUSDT",1651017580605,0.3,385.63,385.62,69.08]
["binance-futures","BNBUSDT",1651017580649,0.3,385.63,385.62,67.89]
["binance-futures","BNBUSDT",1651017580692,41.39,385.63,385.62,45.89]
["binance-futures","BNBUSDT",1651017580732,41.39,385.63,385.62,44.08]
["binance-futures","BNBUSDT",1651017580760,41.39,385.63,385.62,43.92]
["binance-futures","BNBUSDT",1651017580827,41.39,385.63,385.62,48.43]
["binance-futures","BNBUSDT",1651017581053,41.59,385.63,385.62,48.43]
["binance-futures","BNBUSDT",1651017581185,41.59,385.63,385.62,48.45]
["binance-futures","BNBUSDT",1651017581550,41.59,385.63,385.62,48.48]
["binance-futures","BNBUSDT",1651017581628,41.59,385.63,385.62,48.53]
["binance-futures","BNBUSDT",1651017581953,41.59,385.63,385.62,48.4]
["binance-futures","BNBUSDT",1651017581999,41.59,385.63,385.62,48.21]
["binance-futures","BNBUSDT",1651017582042,41.08,385.63,385.62,48.21]
["binance-futures","BNBUSDT",1651017582168,41.08,385.63,385.62,52.01]
["binance-futures","BNBUSDT",1651017582219,37.28,385.63,385.62,52.02]
["binance-futures","BNBUSDT",1651017582261,32.53,385.63,385.62,55.53]
["binance-futures","BNBUSDT",1651017582283,32.53,385.63,385.62,55.54]
["binance-futures","BNBUSDT",1651017582493,32.69,385.63,385.62,55.54]
["binance-futures","BNBUSDT",1651017582527,37.58,385.63,385.62,52.05]
["binance-futures","BNBUSDT",1651017582567,16.49,385.63,385.62,52.05]
["binance-futures","BNBUSDT",1651017582585,16.49,385.63,385.62,55.56]
["binance-futures","BNBUSDT",1651017582748,16.49,385.63,385.62,55.58]
["binance-futures","BNBUSDT",1651017582770,16.49,385.63,385.62,12.58]
["binance-futures","BNBUSDT",1651017582819,16.49,385.63,385.62,12.07]
["binance-futures","BNBUSDT",1651017583233,21.38,385.63,385.62,8.98]
["binance-futures","BNBUSDT",1651017583266,21.38,385.63,385.62,8.93]
["binance-futures","BNBUSDT",1651017583297,21.38,385.63,385.62,4.42]
["binance-futures","BNBUSDT",1651017583378,21.38,385.63,385.62,8.93]
["binance-futures","BNBUSDT",1651017583547,21.38,385.63,385.62,8.95]
["binance-futures","BNBUSDT",1651017583673,21.62,385.63,385.62,8.95]
["binance-futures","BNBUSDT",1651017583745,21.62,385.63,385.62,4.44]
["binance-futures","BNBUSDT",1651017583893,21.64,385.63,385.62,4.44]
["binance-futures","BNBUSDT",1651017583933,21.64,385.63,385.62,8.95]
["binance-futures","BNBUSDT",1651017584268,21.64,385.63,385.62,8.92]
["binance-futures","BNBUSDT",1651017584316,21.62,385.63,385.62,8.92]
["binance-futures","BNBUSDT",1651017584413,21.6,385.63,385.62,8.92]
["binance-futures","BNBUSDT",1651017584545,21.62,385.63,385.62,8.92]
["binance-futures","BNBUSDT",1651017584623,21.62,385.63,385.62,8.95]
["binance-futures","BNBUSDT",1651017584734,21.62,385.63,385.62,8.87]
["binance-futures","BNBUSDT",1651017584833,21.62,385.63,385.62,8.98]
["binance-futures","BNBUSDT",1651017584879,21.62,385.63,385.62,9.0]
["binance-futures","BNBUSDT",1651017584915,21.62,385.63,385.62,4.49]
["binance-futures","BNBUSDT",1651017585001,5.65,385.63,385.62,47.49]
["binance-futures","BNBUSDT",1651017585023,5.65,385.63,385.62,49.18]
["binance-futures","BNBUSDT",1651017585053,5.65,385.63,385.62,6.21]
["binance-futures","BNBUSDT",1651017585170,5.65,385.63,385.62,6.39]
["binance-futures","BNBUSDT",1651017585203,5.41,385.63,385.62,6.39]
["binance-futures","BNBUSDT",1651017585286,5.66,385.63,385.62,6.4]
["binance-futures","BNBUSDT",1651017585313,41.86,385.63,385.62,2.6]
["binance-futures","BNBUSDT",1651017585350,58.08,385.63,385.62,2.6]
["binance-futures","BNBUSDT",1651017585859,58.06,385.63,385.62,2.53]
["binance-futures","BNBUSDT",1651017585944,58.06,385.63,385.62,1.03]
["binance-futures","BNBUSDT",1651017586059,58.08,385.63,385.62,1.03]
["binance-futures","BNBUSDT",1651017586147,58.13,385.63,385.62,1.03]
["binance-futures","BNBUSDT",1651017586255,58.01,385.63,385.62,1.03]
["binance-futures","BNBUSDT",1651017586320,72.37,385.63,385.62,1.03]
["binance-futures","BNBUSDT",1651017586515,72.37,385.63,385.62,1.05]
["binance-futures","BNBUSDT",1651017586552,72.35,385.63,385.62,1.05]
["binance-futures","BNBUSDT",1651017586588,72.41,385.63,385.62,1.07]
["binance-futures","BNBUSDT",1651017586618,72.41,385.63,385.62,1.09]
["binance-futures","BNBUSDT",1651017586862,72.16,385.63,385.62,1.09]
["binance-futures","BNBUSDT",1651017587004,72.26,385.63,385.62,1.09]
["binance-futures","BNBUSDT",1651017587030,72.5,385.63,385.62,1.09]
["binance-futures","BNBUSDT",1651017587302,72.5,385.63,385.62,1.08]
["binance-futures","BNBUSDT",1651017587377,58.14,385.63,385.62,6.83]
["binance-futures","BNBUSDT",1651017587405,58.14,385.63,385.62,6.85]
["binance-futures","BNBUSDT",1651017587448,58.14,385.63,385.62,10.68]
["binance-futures","BNBUSDT",1651017587473,41.94,385.63,385.62,10.68]
["binance-futures","BNBUSDT",1651017587556,41.7,385.63,385.62,10.66]
["binance-futures","BNBUSDT",1651017587594,41.93,385.63,385.62,10.66]
["binance-futures","BNBUSDT",1651017587745,0.02,385.67,385.66,73.02]
["binance-futures","BNBUSDT",1651017587778,1.06,385.69,385.68,67.4]
["binance-futures","BNBUSDT",1651017587812,1.0,385.69,385.68,67.4]
["binance-futures","BNBUSDT",1651017587848,1.0,385.69,385.68,83.68]
["binance-futures","BNBUSDT",1651017587882,1.0,385.69,385.68,86.65]
["binance-futures","BNBUSDT",1651017587942,1.0,385.69,385.68,92.42]
["binance-futures","BNBUSDT",1651017587975,0.59,385.7,385.69,97.19]
["binance-futures","BNBUSDT",1651017588010,0.59,385.7,385.69,92.79]
["binance-futures","BNBUSDT",1651017588037,0.59,385.7,385.69,95.29]
["binance-futures","BNBUSDT",1651017588077,0.75,385.7,385.69,95.29]
["binance-futures","BNBUSDT",1651017588110,0.89,385.73,385.72,42.66]
["binance-futures","BNBUSDT",1651017588138,0.87,385.73,385.72,39.48]
["binance-futures","BNBUSDT",1651017588178,0.87,385.73,385.72,40.94]
["binance-futures","BNBUSDT",1651017588225,0.87,385.73,385.72,40.96]
["binance-futures","BNBUSDT",1651017588287,0.87,385.73,385.72,45.02]
["binance-futures","BNBUSDT",1651017588364,0.87,385.73,385.72,55.79]
["binance-futures","BNBUSDT",1651017588398,0.99,385.73,385.72,97.05]
["binance-futures","BNBUSDT",1651017588430,0.99,385.73,385.72,102.8]
["binance-futures","BNBUSDT",1651017588464,0.99,385.73,385.72,109.15]
["binance-futures","BNBUSDT",1651017588516,1.15,385.73,385.72,109.2]
["binance-futures","BNBUSDT",1651017588680,1.15,385.73,385.72,98.51]
["binance-futures","BNBUSDT",1651017588726,1.15,385.73,385.72,98.56]
["binance-futures","BNBUSDT",1651017588836,1.15,385.73,385.72,122.25]
["binance-futures","BNBUSDT",1651017589036,1.15,385.73,385.72,126.73]
["binance-futures","BNBUSDT",1651017589211,0.25,385.79,385.75,43.59]
["binance-futures","BNBUSDT",1651017589240,0.37,385.78,385.77,29.0]
["binance-futures","BNBUSDT",1651017589271,0.35,385.78,385.77,37.02]
["binance-futures","BNBUSDT",1651017589384,0.35,385.78,385.77,40.08]
["binance-futures","BNBUSDT",1651017589418,0.35,385.78,385.77,56.28]
["binance-futures","BNBUSDT",1651017589467,0.35,385.78,385.77,56.3]
["binance-futures","BNBUSDT",1651017589494,0.35,385.78,385.77,56.42]
["binance-futures","BNBUSDT",1651017589532,0.47,385.78,385.77,56.42]
["binance-futures","BNBUSDT",1651017589570,0.47,385.78,385.77,62.73]
["binance-futures","BNBUSDT",1651017589712,0.49,385.78,385.77,62.91]
["binance-futures","BNBUSDT",1651017589760,0.49,385.78,385.77,62.95]
["binance-futures","BNBUSDT",1651017589792,0.49,385.78,385.77,103.51]
["binance-futures","BNBUSDT",1651017590028,0.49,385.78,385.77,106.01]
["binance-futures","BNBUSDT",1651017590209,0.02,385.8,385.78,0.25]
["binance-futures","BNBUSDT",1651017590247,0.02,385.8,385.78,2.72]
["binance-futures","BNBUSDT",1651017590273,1.98,385.85,385.79,39.25]
["binance-futures","BNBUSDT",1651017590293,1.98,385.85,385.8,26.6]
["binance-futures","BNBUSDT",1651017590321,1.98,385.85,385.8,3.86]
["binance-futures","BNBUSDT",1651017590348,1.61,385.91,385.84,2.59]
["binance-futures","BNBUSDT",1651017590375,1.91,385.9,385.85,8.9]
["binance-futures","BNBUSDT",1651017590405,0.27,385.89,385.85,8.9]
["binance-futures","BNBUSDT",1651017590435,0.27,385.89,385.86,22.08]
["binance-futures","BNBUSDT",1651017590460,0.22,385.89,385.88,1.94]
["binance-futures","BNBUSDT",1651017590497,0.22,385.89,385.88,3.02]
["binance-futures","BNBUSDT",1651017590543,1.44,385.89,385.88,8.34]
["binance-futures","BNBUSDT",1651017590588,1.44,385.89,385.88,10.93]
["binance-futures","BNBUSDT",1651017590643,5.59,385.89,385.88,17.24]
["binance-futures","BNBUSDT",1651017590720,5.59,385.89,385.88,10.93]
["binance-futures","BNBUSDT",1651017590767,5.59,385.89,385.88,9.99]
["binance-futures","BNBUSDT",1651017590798,5.59,385.89,385.88,12.99]
["binance-futures","BNBUSDT",1651017590839,5.59,385.89,385.88,13.17]
["binance-futures","BNBUSDT",1651017590977,10.09,385.89,385.88,13.23]
["binance-futures","BNBUSDT",1651017591006,10.09,385.89,385.88,13.29]
["binance-futures","BNBUSDT",1651017591045,10.09,385.89,385.88,13.4]
["binance-futures","BNBUSDT",1651017591202,10.09,385.89,385.88,10.83]
["binance-futures","BNBUSDT",1651017591225,24.18,385.89,385.88,5.54]
["binance-futures","BNBUSDT",1651017591251,83.38,385.89,385.88,3.46]
["binance-futures","BNBUSDT",1651017591281,4.63,385.88,385.86,25.06]
["binance-futures","BNBUSDT",1651017591319,42.84,385.87,385.86,25.06]
["binance-futures","BNBUSDT",1651017591348,45.42,385.87,385.86,25.06]
["binance-futures","BNBUSDT",1651017591377,49.03,385.87,385.86,25.31]
["binance-futures","BNBUSDT",1651017591422,49.03,385.87,385.86,25.33]
["binance-futures","BNBUSDT",1651017591506,49.03,385.87,385.86,26.3]
["binance-futures","BNBUSDT",1651017591547,53.54,385.87,385.86,26.3]
["binance-futures","BNBUSDT",1651017591574,96.54,385.87,385.86,21.93]
["binance-futures","BNBUSDT",1651017591639,53.54,385.87,385.86,21.93]
["binance-futures","BNBUSDT",1651017591757,53.56,385.87,385.86,21.93]
["binance-futures","BNBUSDT",1651017591857,53.56,385.87,385.86,21.95]
["binance-futures","BNBUSDT",1651017591979,53.56,385.87,385.86,21.97]
["binance-futures","BNBUSDT",1651017592010,53.56,385.87,385.86,22.02]
["binance-futures","BNBUSDT",1651017592063,85.82,385.86,385.85,0.02]
["binance-futures","BNBUSDT",1651017592097,86.1,385.86,385.85,0.02]
["binance-futures","BNBUSDT",1651017592136,88.48,385.86,385.85,0.02]
["binance-futures","BNBUSDT",1651017592168,59.42,385.84,385.83,0.02]
["binance-futures","BNBUSDT",1651017592200,59.6,385.84,385.83,0.02]
["binance-futures","BNBUSDT",1651017592275,68.9,385.84,385.83,0.02]
["binance-futures","BNBUSDT",1651017592346,69.76,385.84,385.83,0.02]
["binance-futures","BNBUSDT",1651017592442,69.82,385.84,385.83,0.02]
["binance-futures","BNBUSDT",1651017592487,30.4,385.84,385.83,0.02]
["binance-futures","BNBUSDT",1651017592525,62.8,385.84,385.83,0.02]
["binance-futures","BNBUSDT",1651017592602,62.8,385.84,385.83,0.04]
["binance-futures","BNBUSDT",1651017592654,62.82,385.84,385.83,0.04]
["binance-futures","BNBUSDT",1651017592792,62.84,385.84,385.83,0.04]
["binance-futures","BNBUSDT",1651017592828,62.87,385.84,385.83,0.04]
["binance-futures","BNBUSDT",1651017593081,16.2,385.8,385.79,3.88]
["binance-futures","BNBUSDT",1651017593108,46.82,385.8,385.78,1.26]
["binance-futures","BNBUSDT",1651017593144,47.14,385.79,385.78,1.26]
["binance-futures","BNBUSDT",1651017593167,48.16,385.79,385.78,1.26]
["binance-futures","BNBUSDT",1651017593201,48.16,385.79,385.78,0.04]
["binance-futures","BNBUSDT",1651017593348,49.08,385.79,385.78,0.04]
["binance-futures","BNBUSDT",1651017593464,49.14,385.79,385.78,0.04]
["binance-futures","BNBUSDT",1651017593604,49.14,385.79,385.78,0.06]
["binance-futures","BNBUSDT",1651017593643,49.14,385.79,385.78,1.3]
["binance-futures","BNBUSDT",1651017593760,49.49,385.79,385.78,1.3]
["binance-futures","BNBUSDT",1651017593804,3.72,385.77,385.75,2.81]
["binance-futures","BNBUSDT",1651017593837,15.21,385.76,385.75,0.34]
["binance-futures","BNBUSDT",1651017593866,15.27,385.76,385.75,0.34]
["binance-futures","BNBUSDT",1651017593909,12.71,385.76,385.75,8.63]
["binance-futures","BNBUSDT",1651017593963,9.95,385.76,385.75,5.63]
["binance-futures","BNBUSDT",1651017594107,9.95,385.76,385.75,8.22]
["binance-futures","BNBUSDT",1651017594142,4.96,385.76,385.75,16.55]
["binance-futures","BNBUSDT",1651017594258,4.96,385.76,385.75,21.06]
["binance-futures","BNBUSDT",1651017594300,5.17,385.76,385.75,18.47]
["binance-futures","BNBUSDT",1651017594345,5.17,385.76,385.75,12.16]
["binance-futures","BNBUSDT",1651017594379,5.17,385.76,385.75,10.23]
["binance-futures","BNBUSDT",1651017594462,5.17,385.76,385.75,5.72]
["binance-futures","BNBUSDT",1651017594499,4.78,385.76,385.75,5.72]
["binance-futures","BNBUSDT",1651017594539,4.8,385.76,385.75,3.72]
["binance-futures","BNBUSDT",1651017594609,4.8,385.76,385.75,3.74]
["binance-futures","BNBUSDT",1651017594638,4.8,385.76,385.75,0.11]
["binance-futures","BNBUSDT",1651017594664,10.75,385.76,385.75,0.11]
["binance-futures","BNBUSDT",1651017594698,26.98,385.76,385.75,0.11]
["binance-futures","BNBUSDT",1651017594737,59.38,385.76,385.75,0.11]
["binance-futures","BNBUSDT",1651017594774,0.59,385.75,385.74,0.02]
["binance-futures","BNBUSDT",1651017594813,29.56,385.75,385.74,0.02]
["binance-futures","BNBUSDT",1651017594844,30.75,385.75,385.74,0.02]
["binance-futures","BNBUSDT",1651017594957,46.95,385.73,385.72,0.02]
["binance-futures","BNBUSDT",1651017595018,53.44,385.73,385.72,0.02]
["binance-futures","BNBUSDT",1651017595049,53.46,385.73,385.72,0.02]
["binance-futures","BNBUSDT",1651017595167,48.95,385.73,385.72,0.02]
["binance-futures","BNBUSDT",1651017595210,48.95,385.73,385.72,0.09]
["binance-futures","BNBUSDT",1651017595239,50.44,385.73,385.72,0.09]
["binance-futures","BNBUSDT",1651017595358,50.68,385.73,385.72,0.09]
["binance-futures","BNBUSDT",1651017595403,50.68,385.73,385.72,0.11]
["binance-futures","BNBUSDT",1651017595505,65.78,385.73,385.72,0.11]
["binance-futures","BNBUSDT",1651017595640,70.29,385.73,385.72,0.11]
["binance-futures","BNBUSDT",1651017595685,70.19,385.73,385.72,0.11]
["binance-futures","BNBUSDT",1651017595717,70.19,385.73,385.72,1.96]
["binance-futures","BNBUSDT",1651017595771,65.68,385.73,385.72,1.96]
["binance-futures","BNBUSDT",1651017595805,50.61,385.73,385.72,1.96]
["binance-futures","BNBUSDT",1651017595851,39.05,385.73,385.72,1.96]
["binance-futures","BNBUSDT",1651017595883,37.07,385.73,385.72,1.96]
["binance-futures","BNBUSDT",1651017596008,36.07,385.73,385.72,1.96]
["binance-futures","BNBUSDT",1651017596238,36.05,385.73,385.72,2.06]
["binance-futures","BNBUSDT",1651017596297,36.05,385.73,385.72,2.08]
["binance-futures","BNBUSDT",1651017596384,36.06,385.73,385.72,2.1]
["binance-futures","BNBUSDT",1651017596549,36.06,385.73,385.72,2.14]
["binance-futures","BNBUSDT",1651017596690,36.07,385.73,385.72,2.14]
["binance-futures","BNBUSDT",1651017596859,36.07,385.73,385.72,10.02]
["binance-futures","BNBUSDT",1651017596883,36.07,385.73,385.72,10.04]
["binance-futures","BNBUSDT",1651017596934,36.07,385.73,385.72,7.45]
["binance-futures","BNBUSDT",1651017597071,36.07,385.73,385.72,7.35]
["binance-futures","BNBUSDT",1651017597262,36.07,385.73,385.72,2.08]
["binance-futures","BNBUSDT",1651017597285,36.07,385.73,385.72,2.13]
["binance-futures","BNBUSDT",1651017597413,36.01,385.73,385.72,2.34]
["binance-futures","BNBUSDT",1651017597465,35.98,385.73,385.72,2.32]
["binance-futures","BNBUSDT",1651017597571,35.98,385.73,385.72,2.47]
["binance-futures","BNBUSDT",1651017597625,35.98,385.73,385.72,2.49]
["binance-futures","BNBUSDT",1651017597705,35.98,385.73,385.72,7.78]
["binance-futures","BNBUSDT",1651017597973,16.2,385.68,385.67,0.02]
["binance-futures","BNBUSDT",1651017598002,16.2,385.68,385.65,0.02]
["binance-futures","BNBUSDT",1651017598024,44.35,385.68,385.65,0.02]
["binance-futures","BNBUSDT",1651017598053,0.07,385.67,385.65,0.02]
["binance-futures","BNBUSDT",1651017598114,1.0,385.66,385.65,0.02]
["binance-futures","BNBUSDT",1651017598155,17.2,385.66,385.65,0.02]
["binance-futures","BNBUSDT",1651017598186,21.0,385.66,385.65,0.02]
["binance-futures","BNBUSDT",1651017598221,41.74,385.66,385.65,0.02]
["binance-futures","BNBUSDT",1651017598259,37.94,385.66,385.65,0.02]
["binance-futures","BNBUSDT",1651017598294,39.22,385.66,385.65,0.02]
["binance-futures","BNBUSDT",1651017598463,43.15,385.66,385.65,0.04]
["binance-futures","BNBUSDT",1651017598520,22.95,385.66,385.65,16.24]
["binance-futures","BNBUSDT",1651017598566,1.15,385.66,385.65,26.35]
["binance-futures","BNBUSDT",1651017598588,1.15,385.66,385.65,27.46]
["binance-futures","BNBUSDT",1651017598670,1.15,385.66,385.65,21.15]
["binance-futures","BNBUSDT",1651017598699,4.95,385.66,385.65,21.15]
["binance-futures","BNBUSDT",1651017598903,4.98,385.66,385.65,21.15]
["binance-futures","BNBUSDT",1651017598987,5.0,385.66,385.65,20.07]
["binance-futures","BNBUSDT",1651017599052,5.02,385.66,385.65,20.07]
["binance-futures","BNBUSDT",1651017599150,5.02,385.66,385.65,26.38]
["binance-futures","BNBUSDT",1651017599282,1.22,385.66,385.65,26.38]
["binance-futures","BNBUSDT",1651017599514,1.22,385.66,385.65,26.4]
["binance-futures","BNBUSDT",1651017599592,1.22,385.66,385.65,27.5]
["binance-futures","BNBUSDT",1651017599703,1.22,385.66,385.65,21.19]