{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":998531,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":100,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1650844800003,70.11,398.7,398.51,0.02]
["binance-futures","BNBUSDT",1650844800019,70.11,398.7,398.6,55.07]
["binance-futures","BNBUSDT",1650844800069,41.62,398.63,398.6,55.07]
["binance-futures","BNBUSDT",1650844800101,47.04,398.63,398.6,56.67]
["binance-futures","BNBUSDT",1650844800133,47.04,398.63,398.62,23.34]
["binance-futures","BNBUSDT",1650844801017,49.55,398.63,398.62,23.34]
["binance-futures","BNBUSDT",1650844804297,49.38,398.63,398.62,23.34]
["binance-futures","BNBUSDT",1650844804304,46.47,398.63,398.62,23.34]
["binance-futures","BNBUSDT",1650844804337,49.01,398.63,398.62,23.34]
["binance-futures","BNBUSDT",1650844804345,49.01,398.63,398.62,19.34]
["binance-futures","BNBUSDT",1650844804354,48.71,398.63,398.62,19.34]
["binance-futures","BNBUSDT",1650844804362,48.17,398.63,398.62,19.34]
["binance-futures","BNBUSDT",1650844804373,48.19,398.63,398.62,19.34]
["binance-futures","BNBUSDT",1650844804404,48.19,398.63,398.62,19.2]
["binance-futures","BNBUSDT",1650844804435,48.19,398.63,398.62,19.09]
["binance-futures","BNBUSDT",1650844804442,48.43,398.63,398.62,19.09]
["binance-futures","BNBUSDT",1650844804442,48.43,398.63,398.62,30.76]
["binance-futures","BNBUSDT",1650844804443,48.43,398.63,398.62,42.43]
["binance-futures","BNBUSDT",1650844804444,48.43,398.63,398.62,42.54]
["binance-futures","BNBUSDT",1650844804456,48.45,398.63,398.62,42.54]
["binance-futures","BNBUSDT",1650844804459,48.41,398.63,398.62,42.54]
["binance-futures","BNBUSDT",1650844804461,49.61,398.63,398.62,42.54]
["binance-futures","BNBUSDT",1650844804465,49.46,398.63,398.62,42.54]
["binance-futures","BNBUSDT",1650844804467,49.48,398.63,398.62,42.54]
["binance-futures","BNBUSDT",1650844804471,46.79,398.63,398.62,42.54]
["binance-futures","BNBUSDT",1650844804475,46.76,398.63,398.62,42.54]
["binance-futures","BNBUSDT",1650844804480,43.0,398.63,398.62,42.54]
["binance-futures","BNBUSDT",1650844804530,46.37,398.63,398.62,42.54]
["binance-futures","BNBUSDT",1650844804543,46.63,398.63,398.62,42.54]
["binance-futures","BNBUSDT",1650844804550,46.68,398.63,398.62,42.54]
["binance-futures","BNBUSDT",1650844804552,49.39,398.63,398.62,42.54]
["binance-futures","BNBUSDT",1650844804555,49.92,398.63,398.62,42.54]
["binance-futures","BNBUSDT",1650844804562,49.92,398.63,398.62,32.75]
["binance-futures","BNBUSDT",1650844804606,50.0,398.63,398.62,32.75]
["binance-futures","BNBUSDT",1650844804674,51.98,398.63,398.62,32.75]
["binance-futures","BNBUSDT",1650844804707,51.74,398.63,398.62,23.23]
["binance-futures","BNBUSDT",1650844804708,52.24,398.63,398.62,23.23]
["binance-futures","BNBUSDT",1650844804724,52.44,398.63,398.62,23.46]
["binance-futures","BNBUSDT",1650844804758,52.13,398.63,398.62,23.46]
["binance-futures","BNBUSDT",1650844804869,52.13,398.63,398.62,20.98]
["binance-futures","BNBUSDT",1650844805008,53.03,398.63,398.62,20.98]
["binance-futures","BNBUSDT",1650844805022,53.03,398.63,398.62,20.41]
["binance-futures","BNBUSDT",1650844805040,53.03,398.63,398.62,20.29]
["binance-futures","BNBUSDT",1650844805063,50.22,398.63,398.62,20.29]
["binance-futures","BNBUSDT",1650844805083,50.22,398.63,398.62,20.56]
["binance-futures","BNBUSDT",1650844805153,47.51,398.63,398.62,20.56]
["binance-futures","BNBUSDT",1650844805249,47.66,398.63,398.62,15.39]
["binance-futures","BNBUSDT",1650844805290,47.07,398.63,398.62,15.39]
["binance-futures","BNBUSDT",1650844805504,46.57,398.63,398.62,15.39]
["binance-futures","BNBUSDT",1650844805724,46.61,398.63,398.62,15.39]
["binance-futures","BNBUSDT",1650844805914,62.8,398.63,398.62,15.39]
["binance-futures","BNBUSDT",1650844805956,62.35,398.63,398.62,15.39]
["binance-futures","BNBUSDT",1650844805987,62.67,398.63,398.62,15.16]
["binance-futures","BNBUSDT",1650844806048,62.67,398.63,398.62,15.23]
["binance-futures","BNBUSDT",1650844806221,63.25,398.63,398.62,15.23]
["binance-futures","BNBUSDT",1650844806473,63.25,398.63,398.62,13.5]
["binance-futures","BNBUSDT",1650844806549,63.32,398.63,398.62,13.53]
["binance-futures","BNBUSDT",1650844806709,63.18,398.63,398.62,13.53]
["binance-futures","BNBUSDT",1650844806956,63.18,398.63,398.62,13.45]
["binance-futures","BNBUSDT",1650844807314,63.2,398.63,398.62,13.45]
["binance-futures","BNBUSDT",1650844807835,63.48,398.63,398.62,13.45]
["binance-futures","BNBUSDT",1650844808447,62.77,398.63,398.62,12.53]
["binance-futures","BNBUSDT",1650844808495,62.77,398.63,398.62,12.4]
["binance-futures","BNBUSDT",1650844808695,60.06,398.63,398.62,12.4]
["binance-futures","BNBUSDT",1650844808736,62.87,398.63,398.62,12.4]
["binance-futures","BNBUSDT",1650844809388,62.97,398.63,398.62,12.4]
["binance-futures","BNBUSDT",1650844809432,62.97,398.63,398.62,12.49]
["binance-futures","BNBUSDT",1650844810481,62.96,398.63,398.62,12.65]
["binance-futures","BNBUSDT",1650844811119,57.55,398.63,398.62,12.64]
["binance-futures","BNBUSDT",1650844811232,57.84,398.63,398.62,13.61]
["binance-futures","BNBUSDT",1650844811371,57.84,398.63,398.62,15.19]
["binance-futures","BNBUSDT",1650844811671,57.9,398.63,398.62,15.19]
["binance-futures","BNBUSDT",1650844812026,56.64,398.63,398.62,15.19]
["binance-futures","BNBUSDT",1650844812567,56.54,398.63,398.62,15.19]
["binance-futures","BNBUSDT",1650844813066,56.54,398.63,398.62,15.16]
["binance-futures","BNBUSDT",1650844813245,6.99,398.63,398.62,15.16]
["binance-futures","BNBUSDT",1650844813411,6.99,398.63,398.62,17.2]
["binance-futures","BNBUSDT",1650844813712,0.65,398.63,398.62,33.4]
["binance-futures","BNBUSDT",1650844814339,1.65,398.63,398.62,33.4]
["binance-futures","BNBUSDT",1650844814544,1.69,398.63,398.62,32.98]
["binance-futures","BNBUSDT",1650844814737,1.72,398.63,398.62,33.48]
["binance-futures","BNBUSDT",1650844815095,1.72,398.63,398.62,36.0]
["binance-futures","BNBUSDT",1650844815183,5.26,398.63,398.62,36.0]
["binance-futures","BNBUSDT",1650844815195,5.26,398.63,398.62,36.02]
["binance-futures","BNBUSDT",1650844815228,21.46,398.63,398.62,19.82]
["binance-futures","BNBUSDT",1650844815306,20.25,398.63,398.62,19.82]
["binance-futures","BNBUSDT",1650844815350,1.97,398.63,398.62,19.82]
["binance-futures","BNBUSDT",1650844815380,1.97,398.63,398.62,31.97]
["binance-futures","BNBUSDT",1650844815458,1.78,398.63,398.62,48.23]
["binance-futures","BNBUSDT",1650844815474,1.78,398.63,398.62,51.31]
["binance-futures","BNBUSDT",1650844815600,1.89,398.63,398.62,51.34]
["binance-futures","BNBUSDT",1650844815627,1.99,398.63,398.62,51.34]
["binance-futures","BNBUSDT",1650844815698,2.89,398.63,398.62,35.14]
["binance-futures","BNBUSDT",1650844815770,19.09,398.63,398.62,35.14]
["binance-futures","BNBUSDT",1650844815820,43.09,398.63,398.62,35.14]
["binance-futures","BNBUSDT",1650844815889,19.09,398.63,398.62,35.14]
["binance-futures","BNBUSDT",1650844816060,2.89,398.63,398.62,30.74]
["binance-futures","BNBUSDT",1650844816193,2.64,398.63,398.62,22.06]
["binance-futures","BNBUSDT",1650844816458,12.61,398.64,398.62,25.06]
["binance-futures","BNBUSDT",1650844816584,0.02,398.63,398.62,25.08]
["binance-futures","BNBUSDT",1650844816819,24.0,398.63,398.62,18.81]
["binance-futures","BNBUSDT",1650844816942,0.06,398.63,398.62,59.04]
["binance-futures","BNBUSDT",1650844817133,12.23,398.64,398.62,35.1]
["binance-futures","BNBUSDT",1650844817259,1.28,398.64,398.63,3.55]
["binance-futures","BNBUSDT",1650844817385,0.06,398.63,398.62,23.68]
["binance-futures","BNBUSDT",1650844817527,0.81,398.64,398.63,0.5]
["binance-futures","BNBUSDT",1650844817653,0.81,398.64,398.63,6.09]
["binance-futures","BNBUSDT",1650844817707,2.52,398.63,398.62,34.27]
["binance-futures","BNBUSDT",1650844817724,2.52,398.63,398.62,35.11]
["binance-futures","BNBUSDT",1650844817741,7.48,398.63,398.62,36.11]
["binance-futures","BNBUSDT",1650844817755,7.74,398.63,398.62,37.99]
["binance-futures","BNBUSDT",1650844817769,7.48,398.63,398.62,49.94]
["binance-futures","BNBUSDT",1650844817784,7.48,398.63,398.62,51.5]
["binance-futures","BNBUSDT",1650844817805,7.5,398.63,398.62,51.52]
["binance-futures","BNBUSDT",1650844817821,7.5,398.63,398.62,60.38]
["binance-futures","BNBUSDT",1650844817837,7.5,398.63,398.62,22.0]
["binance-futures","BNBUSDT",1650844817858,7.5,398.63,398.62,33.84]
["binance-futures","BNBUSDT",1650844817876,7.5,398.63,398.62,20.42]
["binance-futures","BNBUSDT",1650844817908,7.5,398.63,398.62,39.13]
["binance-futures","BNBUSDT",1650844817926,7.52,398.63,398.62,37.57]
["binance-futures","BNBUSDT",1650844817951,7.52,398.63,398.62,38.49]
["binance-futures","BNBUSDT",1650844817971,7.52,398.63,398.62,42.97]
["binance-futures","BNBUSDT",1650844817988,7.52,398.63,398.62,48.95]
["binance-futures","BNBUSDT",1650844818004,7.52,398.63,398.62,49.73]
["binance-futures","BNBUSDT",1650844818035,7.52,398.63,398.62,54.17]
["binance-futures","BNBUSDT",1650844818066,7.5,398.63,398.62,54.17]
["binance-futures","BNBUSDT",1650844818125,4.98,398.63,398.62,54.17]
["binance-futures","BNBUSDT",1650844818203,4.98,398.63,398.62,51.69]
["binance-futures","BNBUSDT",1650844818246,4.98,398.63,398.62,54.69]
["binance-futures","BNBUSDT",1650844818386,2.42,398.63,398.62,54.69]
["binance-futures","BNBUSDT",1650844818411,2.42,398.63,398.62,54.71]
["binance-futures","BNBUSDT",1650844818421,1.95,398.63,398.62,54.71]
["binance-futures","BNBUSDT",1650844818488,1.97,398.63,398.62,54.71]
["binance-futures","BNBUSDT",1650844818525,1.97,398.63,398.62,54.23]
["binance-futures","BNBUSDT",1650844818760,1.97,398.63,398.62,43.55]
["binance-futures","BNBUSDT",1650844818797,5.51,398.63,398.62,43.55]
["binance-futures","BNBUSDT",1650844818818,5.51,398.63,398.62,40.01]
["binance-futures","BNBUSDT",1650844818921,8.03,398.63,398.62,40.01]
["binance-futures","BNBUSDT",1650844819053,5.51,398.63,398.62,40.01]
["binance-futures","BNBUSDT",1650844819118,29.51,398.63,398.62,38.13]
["binance-futures","BNBUSDT",1650844819264,55.4,398.63,398.62,38.13]
["binance-futures","BNBUSDT",1650844819305,55.4,398.63,398.62,36.37]
["binance-futures","BNBUSDT",1650844819372,55.4,398.63,398.62,32.64]
["binance-futures","BNBUSDT",1650844819440,55.43,398.63,398.62,32.64]
["binance-futures","BNBUSDT",1650844819475,55.41,398.63,398.62,3.04]
["binance-futures","BNBUSDT",1650844819490,110.44,398.63,398.62,3.04]
["binance-futures","BNBUSDT",1650844819723,86.44,398.63,398.62,5.8]
["binance-futures","BNBUSDT",1650844819739,31.44,398.63,398.62,5.8]
["binance-futures","BNBUSDT",1650844819787,10.22,398.63,398.62,5.8]
["binance-futures","BNBUSDT",1650844819832,8.07,398.63,398.62,5.8]
["binance-futures","BNBUSDT",1650844819896,5.55,398.63,398.62,6.64]
["binance-futures","BNBUSDT",1650844819972,5.52,398.63,398.62,8.21]
["binance-futures","BNBUSDT",1650844820158,5.52,398.63,398.62,7.37]
["binance-futures","BNBUSDT",1650844820233,5.54,398.63,398.62,7.37]
["binance-futures","BNBUSDT",1650844820299,8.06,398.63,398.62,3.04]
["binance-futures","BNBUSDT",1650844820366,7.82,398.63,398.62,4.61]
["binance-futures","BNBUSDT",1650844820412,7.1,398.62,398.61,2.06]
["binance-futures","BNBUSDT",1650844820447,8.5,398.62,398.61,2.06]
["binance-futures","BNBUSDT",1650844820475,8.5,398.62,398.61,2.9]
["binance-futures","BNBUSDT",1650844820513,34.55,398.62,398.61,3.02]
["binance-futures","BNBUSDT",1650844820545,34.55,398.62,398.61,4.87]
["binance-futures","BNBUSDT",1650844820615,34.55,398.62,398.61,5.01]
["binance-futures","BNBUSDT",1650844820660,34.55,398.62,398.61,5.42]
["binance-futures","BNBUSDT",1650844820709,37.07,398.62,398.61,5.42]
["binance-futures","BNBUSDT",1650844820750,37.09,398.62,398.61,5.42]
["binance-futures","BNBUSDT",1650844820783,37.19,398.62,398.61,5.42]
["binance-futures","BNBUSDT",1650844820828,30.38,398.61,398.6,15.51]
["binance-futures","BNBUSDT",1650844820861,28.59,398.61,398.6,15.51]
["binance-futures","BNBUSDT",1650844820902,28.59,398.61,398.6,13.27]
["binance-futures","BNBUSDT",1650844820944,52.59,398.61,398.6,13.27]
["binance-futures","BNBUSDT",1650844820955,51.59,398.61,398.6,13.27]
["binance-futures","BNBUSDT",1650844821014,106.7,398.61,398.6,13.27]
["binance-futures","BNBUSDT",1650844821062,111.2,398.61,398.6,13.27]
["binance-futures","BNBUSDT",1650844821097,127.4,398.61,398.6,13.27]
["binance-futures","BNBUSDT",1650844821159,16.54,398.6,398.59,4.29]
["binance-futures","BNBUSDT",1650844821188,180.88,398.6,398.59,4.31]
["binance-futures","BNBUSDT",1650844821227,186.89,398.6,398.58,0.13]
["binance-futures","BNBUSDT",1650844821261,127.27,398.59,398.57,0.48]
["binance-futures","BNBUSDT",1650844821293,97.91,398.58,398.57,0.5]
["binance-futures","BNBUSDT",1650844821340,100.42,398.58,398.57,0.5]
["binance-futures","BNBUSDT",1650844821372,21.43,398.57,398.56,0.02]
["binance-futures","BNBUSDT",1650844821403,12.17,398.56,398.55,0.02]
["binance-futures","BNBUSDT",1650844821435,12.43,398.56,398.55,0.04]
["binance-futures","BNBUSDT",1650844821506,10.2,398.48,398.47,0.02]
["binance-futures","BNBUSDT",1650844821537,0.02,398.48,398.47,18.56]
["binance-futures","BNBUSDT",1650844821570,0.02,398.48,398.47,11.5]
["binance-futures","BNBUSDT",1650844821607,0.02,398.48,398.47,1.46]
["binance-futures","BNBUSDT",1650844821640,0.02,398.48,398.47,5.5]
["binance-futures","BNBUSDT",1650844821672,0.02,398.48,398.47,3.56]
["binance-futures","BNBUSDT",1650844821754,0.02,398.48,398.47,6.56]
["binance-futures","BNBUSDT",1650844821790,0.04,398.48,398.47,80.96]
["binance-futures","BNBUSDT",1650844821854,0.15,398.48,398.47,80.96]
["binance-futures","BNBUSDT",1650844821914,0.15,398.48,398.47,80.23]
["binance-futures","BNBUSDT",1650844822032,7.47,398.48,398.47,43.95]
["binance-futures","BNBUSDT",1650844822047,7.6,398.48,398.47,43.95]
["binance-futures","BNBUSDT",1650844822098,0.52,398.48,398.47,27.75]
["binance-futures","BNBUSDT",1650844822125,0.52,398.48,398.47,28.23]
["binance-futures","BNBUSDT",1650844822168,0.52,398.48,398.47,63.15]
["binance-futures","BNBUSDT",1650844822199,0.52,398.48,398.47,60.53]
["binance-futures","BNBUSDT",1650844822361,0.52,398.48,398.47,59.53]
["binance-futures","BNBUSDT",1650844822383,0.52,398.48,398.47,103.24]
["binance-futures","BNBUSDT",1650844822467,0.52,398.48,398.47,87.8]
["binance-futures","BNBUSDT",1650844822540,0.52,398.48,398.47,85.59]
["binance-futures","BNBUSDT",1650844822574,0.54,398.48,398.47,83.09]
["binance-futures","BNBUSDT",1650844822616,0.54,398.48,398.47,71.6]
["binance-futures","BNBUSDT",1650844822735,7.62,398.48,398.47,71.6]
["binance-futures","BNBUSDT",1650844822839,7.62,398.48,398.47,71.29]
["binance-futures","BNBUSDT",1650844822859,11.34,398.48,398.47,16.29]
["binance-futures","BNBUSDT",1650844822913,7.62,398.48,398.47,9.25]
["binance-futures","BNBUSDT",1650844822938,13.86,398.48,398.47,3.4]
["binance-futures","BNBUSDT",1650844823329,13.86,398.48,398.47,0.92]
["binance-futures","BNBUSDT",1650844823374,17.48,398.48,398.47,0.92]
["binance-futures","BNBUSDT",1650844823412,17.48,398.48,398.44,6.73]
["binance-futures","BNBUSDT",1650844823441,17.48,398.48,398.47,0.08]
["binance-futures","BNBUSDT",1650844823476,13.76,398.48,398.47,0.08]
["binance-futures","BNBUSDT",1650844823562,13.91,398.48,398.47,3.08]
["binance-futures","BNBUSDT",1650844823895,13.91,398.48,398.47,1.83]
["binance-futures","BNBUSDT",1650844823923,13.91,398.48,398.47,1.85]
["binance-futures","BNBUSDT",1650844823963,13.91,398.48,398.44,80.52]
["binance-futures","BNBUSDT",1650844823984,13.91,398.48,398.47,0.02]
["binance-futures","BNBUSDT",1650844824165,4.71,398.47,398.44,54.64]
["binance-futures","BNBUSDT",1650844824187,0.04,398.47,398.45,1.0]
["binance-futures","BNBUSDT",1650844824231,7.12,398.47,398.46,3.0]
["binance-futures","BNBUSDT",1650844824275,7.12,398.47,398.46,3.02]
["binance-futures","BNBUSDT",1650844824296,7.14,398.47,398.46,0.02]
["binance-futures","BNBUSDT",1650844824416,9.84,398.47,398.46,0.02]
["binance-futures","BNBUSDT",1650844824541,9.86,398.47,398.46,0.02]
["binance-futures","BNBUSDT",1650844824600,10.12,398.47,398.46,0.02]
["binance-futures","BNBUSDT",1650844824626,10.44,398.47,398.46,0.02]
["binance-futures","BNBUSDT",1650844824829,14.41,398.47,398.46,0.02]
["binance-futures","BNBUSDT",1650844824936,14.41,398.47,398.46,3.02]
["binance-futures","BNBUSDT",1650844824977,14.38,398.47,398.46,3.02]
["binance-futures","BNBUSDT",1650844825113,13.82,398.47,398.46,3.02]
["binance-futures","BNBUSDT",1650844825208,13.82,398.47,398.46,2.92]
["binance-futures","BNBUSDT",1650844825411,13.87,398.47,398.46,2.92]
["binance-futures","BNBUSDT",1650844825460,13.87,398.47,398.46,2.94]
["binance-futures","BNBUSDT",1650844825591,10.32,398.47,398.46,3.11]
["binance-futures","BNBUSDT",1650844825647,10.33,398.47,398.46,3.11]
["binance-futures","BNBUSDT",1650844825712,10.36,398.47,398.46,3.11]
["binance-futures","BNBUSDT",1650844825775,10.36,398.47,398.46,56.14]
["binance-futures","BNBUSDT",1650844825884,0.9,398.47,398.46,56.14]
["binance-futures","BNBUSDT",1650844825956,2.56,398.48,398.47,0.35]
["binance-futures","BNBUSDT",1650844826009,2.58,398.48,398.47,3.39]
["binance-futures","BNBUSDT",1650844826136,0.02,398.48,398.47,3.39]
["binance-futures","BNBUSDT",1650844826396,0.02,398.48,398.47,19.59]
["binance-futures","BNBUSDT",1650844826442,0.02,398.48,398.47,24.1]
["binance-futures","BNBUSDT",1650844826592,0.02,398.48,398.47,19.59]
["binance-futures","BNBUSDT",1650844826689,0.02,398.48,398.47,12.51]
["binance-futures","BNBUSDT",1650844826723,2.54,398.48,398.47,3.02]
["binance-futures","BNBUSDT",1650844826808,9.62,398.48,398.47,3.02]
["binance-futures","BNBUSDT",1650844827011,9.62,398.48,398.47,2.28]
["binance-futures","BNBUSDT",1650844827028,9.87,398.48,398.47,0.02]
["binance-futures","BNBUSDT",1650844827122,13.59,398.48,398.47,3.02]
["binance-futures","BNBUSDT",1650844827187,13.59,398.48,398.47,3.04]
["binance-futures","BNBUSDT",1650844827273,13.59,398.48,398.46,0.17]
["binance-futures","BNBUSDT",1650844827297,32.26,398.47,398.44,3.96]
["binance-futures","BNBUSDT",1650844827323,3.72,398.45,398.42,0.12]
["binance-futures","BNBUSDT",1650844827358,11.37,398.45,398.4,1.96]
["binance-futures","BNBUSDT",1650844827383,19.92,398.43,398.41,0.02]
["binance-futures","BNBUSDT",1650844827413,24.28,398.43,398.4,0.02]
["binance-futures","BNBUSDT",1650844827440,3.18,398.41,398.35,6.38]
["binance-futures","BNBUSDT",1650844827474,3.72,398.37,398.35,1.94]
["binance-futures","BNBUSDT",1650844827514,3.72,398.37,398.36,0.02]
["binance-futures","BNBUSDT",1650844827556,5.92,398.37,398.36,4.53]
["binance-futures","BNBUSDT",1650844827597,6.18,398.37,398.36,4.53]
["binance-futures","BNBUSDT",1650844827634,25.18,398.37,398.36,4.53]
["binance-futures","BNBUSDT",1650844827674,15.78,398.37,398.36,0.02]
["binance-futures","BNBUSDT",1650844827746,15.78,398.37,398.36,3.02]
["binance-futures","BNBUSDT",1650844827780,3.97,398.35,398.34,4.89]
["binance-futures","BNBUSDT",1650844827820,3.77,398.35,398.34,4.61]
["binance-futures","BNBUSDT",1650844827854,0.05,398.35,398.34,4.61]
["binance-futures","BNBUSDT",1650844827890,0.05,398.35,398.34,93.38]
["binance-futures","BNBUSDT",1650844827956,0.29,398.4,398.37,1.0]
["binance-futures","BNBUSDT",1650844827984,0.04,398.4,398.39,4.63]
["binance-futures","BNBUSDT",1650844828014,0.04,398.4,398.39,4.65]
["binance-futures","BNBUSDT",1650844828055,0.04,398.4,398.39,9.2]
["binance-futures","BNBUSDT",1650844828120,0.04,398.4,398.39,12.2]
["binance-futures","BNBUSDT",1650844828219,0.15,398.4,398.39,12.2]
["binance-futures","BNBUSDT",1650844828261,0.15,398.4,398.39,11.06]
["binance-futures","BNBUSDT",1650844828285,0.15,398.4,398.39,36.14]
["binance-futures","BNBUSDT",1650844828323,0.43,398.4,398.39,53.62]
["binance-futures","BNBUSDT",1650844828352,0.59,398.4,398.39,52.34]
["binance-futures","BNBUSDT",1650844828395,0.59,398.4,398.39,51.28]
["binance-futures","BNBUSDT",1650844828463,0.37,398.4,398.39,51.28]
["binance-futures","BNBUSDT",1650844828549,0.37,398.4,398.39,51.3]
["binance-futures","BNBUSDT",1650844828674,0.39,398.4,398.39,51.3]
["binance-futures","BNBUSDT",1650844828741,0.39,398.4,398.39,67.5]
["binance-futures","BNBUSDT",1650844828859,0.39,398.4,398.39,139.98]
["binance-futures","BNBUSDT",1650844828932,0.39,398.4,398.39,138.96]
["binance-futures","BNBUSDT",1650844829025,0.39,398.4,398.39,136.79]
["binance-futures","BNBUSDT",1650844829114,0.39,398.4,398.39,81.79]
["binance-futures","BNBUSDT",1650844829183,0.39,398.4,398.39,81.73]
["binance-futures","BNBUSDT",1650844829455,0.39,398.4,398.39,81.72]
["binance-futures","BNBUSDT",1650844829493,0.39,398.4,398.39,81.36]
["binance-futures","BNBUSDT",1650844829633,0.41,398.4,398.39,81.36]
["binance-futures","BNBUSDT",1650844829742,0.41,398.4,398.39,81.18]
["binance-futures","BNBUSDT",1650844829905,0.41,398.4,398.39,81.14]
["binance-futures","BNBUSDT",1650844830073,0.41,398.4,398.39,81.04]
["binance-futures","BNBUSDT",1650844830128,0.41,398.4,398.39,79.6]
["binance-futures","BNBUSDT",1650844830389,0.41,398.4,398.39,79.44]
["binance-futures","BNBUSDT",1650844830447,0.41,398.4,398.39,79.34]
["binance-futures","BNBUSDT",1650844830478,0.41,398.4,398.39,82.15]
["binance-futures","BNBUSDT",1650844830528,1.58,398.4,398.39,77.23]
["binance-futures","BNBUSDT",1650844830629,1.65,398.4,398.39,80.34]
["binance-futures","BNBUSDT",1650844830725,6.57,398.4,398.39,80.34]
["binance-futures","BNBUSDT",1650844831129,6.57,398.4,398.39,64.14]
["binance-futures","BNBUSDT",1650844831152,6.57,398.4,398.39,67.14]
["binance-futures","BNBUSDT",1650844831537,6.57,398.4,398.39,67.85]
["binance-futures","BNBUSDT",1650844831587,6.57,398.4,398.39,67.91]
["binance-futures","BNBUSDT",1650844831623,6.69,398.4,398.39,67.85]
["binance-futures","BNBUSDT",1650844831658,6.79,398.4,398.39,67.85]
["binance-futures","BNBUSDT",1650844831735,6.79,398.4,398.39,67.39]
["binance-futures","BNBUSDT",1650844832009,6.79,398.4,398.39,67.29]
["binance-futures","BNBUSDT",1650844832068,6.79,398.4,398.39,67.28]
["binance-futures","BNBUSDT",1650844832174,6.79,398.4,398.39,66.9]
["binance-futures","BNBUSDT",1650844832259,6.79,398.4,398.39,66.58]
["binance-futures","BNBUSDT",1650844832412,6.79,398.4,398.39,66.44]
["binance-futures","BNBUSDT",1650844832594,6.79,398.4,398.39,66.46]
["binance-futures","BNBUSDT",1650844832682,6.79,398.4,398.39,66.42]
["binance-futures","BNBUSDT",1650844832794,6.79,398.4,398.39,59.98]
["binance-futures","BNBUSDT",1650844833024,6.79,398.4,398.39,59.82]
["binance-futures","BNBUSDT",1650844833083,6.86,398.4,398.39,59.84]
["binance-futures","BNBUSDT",1650844833193,6.86,398.4,398.39,59.82]
["binance-futures","BNBUSDT",1650844833223,6.89,398.4,398.39,59.82]
["binance-futures","BNBUSDT",1650844833333,6.91,398.4,398.39,59.82]
["binance-futures","BNBUSDT",1650844833425,4.59,398.43,398.39,76.02]
["binance-futures","BNBUSDT",1650844833442,0.06,398.49,398.4,0.15]
["binance-futures","BNBUSDT",1650844833454,1.46,398.5,398.42,8.98]
["binance-futures","BNBUSDT",1650844833476,0.76,398.47,398.43,3.58]
["binance-futures","BNBUSDT",1650844833504,1.97,398.52,398.44,46.34]
["binance-futures","BNBUSDT",1650844833532,0.27,398.51,398.47,21.98]
["binance-futures","BNBUSDT",1650844833561,1.97,398.52,398.5,17.59]
["binance-futures","BNBUSDT",1650844833590,1.97,398.52,398.5,67.67]
["binance-futures","BNBUSDT",1650844833618,1.97,398.52,398.51,33.81]
["binance-futures","BNBUSDT",1650844833649,1.97,398.52,398.51,37.99]
["binance-futures","BNBUSDT",1650844833674,0.1,398.52,398.51,145.4]
["binance-futures","BNBUSDT",1650844833706,0.1,398.52,398.51,133.27]
["binance-futures","BNBUSDT",1650844833731,0.1,398.52,398.51,117.89]
["binance-futures","BNBUSDT",1650844833767,0.1,398.52,398.51,116.61]
["binance-futures","BNBUSDT",1650844833821,0.1,398.52,398.51,118.43]
["binance-futures","BNBUSDT",1650844833876,0.1,398.52,398.51,76.33]
["binance-futures","BNBUSDT",1650844833926,0.1,398.52,398.51,77.54]
["binance-futures","BNBUSDT",1650844833969,0.1,398.52,398.51,65.41]
["binance-futures","BNBUSDT",1650844834012,0.1,398.52,398.51,66.53]
["binance-futures","BNBUSDT",1650844834077,0.1,398.52,398.51,62.35]
["binance-futures","BNBUSDT",1650844834116,0.1,398.52,398.51,68.74]
["binance-futures","BNBUSDT",1650844834141,0.1,398.52,398.51,55.64]
["binance-futures","BNBUSDT",1650844834187,0.02,398.53,398.51,10.77]
["binance-futures","BNBUSDT",1650844834215,0.02,398.53,398.52,80.2]
["binance-futures","BNBUSDT",1650844834266,0.08,398.53,398.52,96.18]
["binance-futures","BNBUSDT",1650844834312,0.08,398.53,398.52,100.04]
["binance-futures","BNBUSDT",1650844834343,0.08,398.53,398.52,96.06]
["binance-futures","BNBUSDT",1650844834370,0.12,398.53,398.52,96.06]
["binance-futures","BNBUSDT",1650844834425,0.12,398.53,398.52,120.03]
["binance-futures","BNBUSDT",1650844834495,0.12,398.53,398.52,128.61]
["binance-futures","BNBUSDT",1650844834599,0.12,398.53,398.52,127.77]
["binance-futures","BNBUSDT",1650844834728,0.12,398.53,398.52,128.48]
["binance-futures","BNBUSDT",1650844834759,0.14,398.53,398.52,128.48]
["binance-futures","BNBUSDT",1650844834827,0.15,398.53,398.52,128.5]
["binance-futures","BNBUSDT",1650844834988,0.15,398.53,398.52,127.56]
["binance-futures","BNBUSDT",1650844835058,0.15,398.53,398.52,132.98]
["binance-futures","BNBUSDT",1650844835093,0.15,398.53,398.52,132.78]
["binance-futures","BNBUSDT",1650844835208,0.87,398.53,398.52,187.78]
["binance-futures","BNBUSDT",1650844835363,0.87,398.53,398.52,187.74]
["binance-futures","BNBUSDT",1650844835403,0.04,398.55,398.54,179.71]
["binance-futures","BNBUSDT",1650844835437,0.04,398.55,398.54,179.73]
["binance-futures","BNBUSDT",1650844835475,0.04,398.55,398.54,197.28]
["binance-futures","BNBUSDT",1650844835558,0.04,398.55,398.54,213.48]
["binance-futures","BNBUSDT",1650844835574,0.04,398.55,398.54,214.95]
["binance-futures","BNBUSDT",1650844835624,0.04,398.55,398.54,159.95]
["binance-futures","BNBUSDT",1650844835661,0.06,398.55,398.54,159.85]
["binance-futures","BNBUSDT",1650844835694,0.06,398.55,398.54,160.64]
["binance-futures","BNBUSDT",1650844835735,0.08,398.55,398.54,161.35]
["binance-futures","BNBUSDT",1650844835838,0.08,398.55,398.54,126.05]
["binance-futures","BNBUSDT",1650844835898,0.08,398.55,398.54,125.01]
["binance-futures","BNBUSDT",1650844836271,0.08,398.55,398.54,124.99]
["binance-futures","BNBUSDT",1650844836310,0.08,398.55,398.54,124.61]
["binance-futures","BNBUSDT",1650844836350,0.08,398.55,398.54,179.61]
["binance-futures","BNBUSDT",1650844836393,0.08,398.55,398.54,181.59]
["binance-futures","BNBUSDT",1650844836426,0.08,398.55,398.54,179.57]
["binance-futures","BNBUSDT",1650844836435,0.08,398.55,398.54,176.81]
["binance-futures","BNBUSDT",1650844836546,0.08,398.55,398.54,174.07]
["binance-futures","BNBUSDT",1650844836659,0.08,398.55,398.54,173.93]
["binance-futures","BNBUSDT",1650844836767,0.02,398.57,398.56,72.2]
["binance-futures","BNBUSDT",1650844836801,0.04,398.57,398.56,72.22]
["binance-futures","BNBUSDT",1650844836833,0.04,398.57,398.56,127.22]
["binance-futures","BNBUSDT",1650844836858,0.04,398.57,398.56,127.24]
["binance-futures","BNBUSDT",1650844836940,0.04,398.57,398.56,72.24]
["binance-futures","BNBUSDT",1650844837127,0.02,398.59,398.58,4.99]
["binance-futures","BNBUSDT",1650844837163,0.02,398.59,398.58,36.94]
["binance-futures","BNBUSDT",1650844837188,0.02,398.59,398.58,36.78]
["binance-futures","BNBUSDT",1650844837268,0.04,398.59,398.58,34.43]
["binance-futures","BNBUSDT",1650844837385,0.04,398.59,398.58,57.83]
["binance-futures","BNBUSDT",1650844837416,0.06,398.59,398.58,57.83]
["binance-futures","BNBUSDT",1650844837514,0.06,398.59,398.58,34.48]
["binance-futures","BNBUSDT",1650844837579,0.06,398.59,398.58,39.72]
["binance-futures","BNBUSDT",1650844837733,0.06,398.59,398.58,39.38]
["binance-futures","BNBUSDT",1650844837778,0.06,398.59,398.58,70.65]
["binance-futures","BNBUSDT",1650844837808,0.06,398.59,398.58,103.05]
["binance-futures","BNBUSDT",1650844837843,0.06,398.59,398.58,158.05]
["binance-futures","BNBUSDT",1650844837883,0.04,398.62,398.61,55.45]
["binance-futures","BNBUSDT",1650844837917,0.02,398.62,398.61,71.41]
["binance-futures","BNBUSDT",1650844837952,0.02,398.62,398.61,133.72]
["binance-futures","BNBUSDT",1650844838023,0.02,398.62,398.61,141.7]
["binance-futures","BNBUSDT",1650844838157,0.02,398.62,398.61,135.7]
["binance-futures","BNBUSDT",1650844838208,0.1,398.62,398.61,118.94]
["binance-futures","BNBUSDT",1650844838283,0.1,398.62,398.61,119.63]
["binance-futures","BNBUSDT",1650844838319,0.1,398.62,398.61,119.39]
["binance-futures","BNBUSDT",1650844838360,0.1,398.62,398.61,119.33]
["binance-futures","BNBUSDT",1650844838527,0.1,398.62,398.61,117.97]
["binance-futures","BNBUSDT",1650844838658,0.1,398.62,398.61,118.02]
["binance-futures","BNBUSDT",1650844838750,0.07,398.62,398.61,118.02]
["binance-futures","BNBUSDT",1650844838771,0.07,398.62,398.61,117.94]
["binance-futures","BNBUSDT",1650844838820,0.07,398.62,398.61,142.02]
["binance-futures","BNBUSDT",1650844838911,0.07,398.62,398.61,143.6]
["binance-futures","BNBUSDT",1650844839012,0.07,398.62,398.61,141.62]
["binance-futures","BNBUSDT",1650844839041,0.07,398.62,398.61,139.64]
["binance-futures","BNBUSDT",1650844839103,0.07,398.62,398.61,139.18]
["binance-futures","BNBUSDT",1650844839177,0.07,398.62,398.61,141.18]
["binance-futures","BNBUSDT",1650844839222,0.12,398.62,398.61,141.18]
["binance-futures","BNBUSDT",1650844839254,0.12,398.62,398.61,140.54]
["binance-futures","BNBUSDT",1650844839303,0.12,398.62,398.61,140.41]
["binance-futures","BNBUSDT",1650844839514,0.12,398.62,398.61,139.97]
["binance-futures","BNBUSDT",1650844839545,0.15,398.62,398.61,139.97]
["binance-futures","BNBUSDT",1650844839628,0.15,398.62,398.61,140.55]
["binance-futures","BNBUSDT",1650844839999,0.15,398.62,398.61,140.41]
["binance-futures","BNBUSDT",1650844840139,0.18,398.62,398.61,138.78]
["binance-futures","BNBUSDT",1650844840278,0.18,398.62,398.61,136.8]
["binance-futures","BNBUSDT",1650844840358,0.18,398.62,398.61,136.82]
["binance-futures","BNBUSDT",1650844840393,0.18,398.62,398.61,136.6]
["binance-futures","BNBUSDT",1650844840454,0.18,398.62,398.61,136.04]
["binance-futures","BNBUSDT",1650844840498,0.18,398.62,398.61,136.06]
["binance-futures","BNBUSDT",1650844840582,0.2,398.62,398.61,136.06]
["binance-futures","BNBUSDT",1650844840724,0.2,398.62,398.61,135.94]
["binance-futures","BNBUSDT",1650844840889,0.2,398.62,398.61,134.94]
["binance-futures","BNBUSDT",1650844840923,0.2,398.62,398.61,136.92]
["binance-futures","BNBUSDT",1650844840971,0.2,398.62,398.61,134.94]
["binance-futures","BNBUSDT",1650844841068,0.2,398.62,398.61,136.92]
["binance-futures","BNBUSDT",1650844841125,0.2,398.62,398.61,136.48]
["binance-futures","BNBUSDT",1650844841212,0.2,398.62,398.61,134.5]
["binance-futures","BNBUSDT",1650844841250,0.22,398.62,398.61,134.5]
["binance-futures","BNBUSDT",1650844841322,0.22,398.62,398.61,133.82]
["binance-futures","BNBUSDT",1650844841391,0.22,398.62,398.61,87.12]
["binance-futures","BNBUSDT",1650844841549,0.27,398.62,398.61,87.12]
["binance-futures","BNBUSDT",1650844841636,0.27,398.62,398.61,86.82]
["binance-futures","BNBUSDT",1650844841752,0.27,398.62,398.61,86.72]
["binance-futures","BNBUSDT",1650844841788,0.27,398.62,398.61,86.62]
["binance-futures","BNBUSDT",1650844842020,0.27,398.62,398.61,85.8]
["binance-futures","BNBUSDT",1650844842054,0.27,398.62,398.61,86.35]
["binance-futures","BNBUSDT",1650844842332,0.27,398.62,398.61,86.29]
["binance-futures","BNBUSDT",1650844842396,0.27,398.62,398.61,108.12]
["binance-futures","BNBUSDT",1650844842521,0.27,398.62,398.61,116.3]
["binance-futures","BNBUSDT",1650844842559,0.27,398.62,398.61,118.28]
["binance-futures","BNBUSDT",1650844842683,0.27,398.62,398.61,117.3]
["binance-futures","BNBUSDT",1650844842750,0.27,398.62,398.61,114.86]
["binance-futures","BNBUSDT",1650844842803,0.02,398.65,398.64,0.15]
["binance-futures","BNBUSDT",1650844842839,0.02,398.65,398.64,6.52]
["binance-futures","BNBUSDT",1650844842872,0.02,398.65,398.64,23.01]
["binance-futures","BNBUSDT",1650844842909,0.02,398.65,398.64,22.39]
["binance-futures","BNBUSDT",1650844842962,0.02,398.65,398.64,22.44]
["binance-futures","BNBUSDT",1650844842991,0.02,398.65,398.64,22.26]
["binance-futures","BNBUSDT",1650844843031,0.02,398.65,398.64,42.91]
["binance-futures","BNBUSDT",1650844843066,0.05,398.65,398.64,42.93]
["binance-futures","BNBUSDT",1650844843093,0.05,398.65,398.64,43.47]
["binance-futures","BNBUSDT",1650844843177,0.05,398.65,398.64,43.49]
["binance-futures","BNBUSDT",1650844843251,0.05,398.65,398.64,43.54]
["binance-futures","BNBUSDT",1650844843356,0.07,398.65,398.64,43.54]
["binance-futures","BNBUSDT",1650844843384,0.07,398.65,398.64,43.38]
["binance-futures","BNBUSDT",1650844843554,0.07,398.65,398.64,85.38]
["binance-futures","BNBUSDT",1650844843572,0.07,398.65,398.64,85.4]
["binance-futures","BNBUSDT",1650844843639,0.07,398.65,398.64,82.39]
["binance-futures","BNBUSDT",1650844843839,0.07,398.65,398.64,134.88]
["binance-futures","BNBUSDT",1650844843888,0.07,398.65,398.64,134.78]
["binance-futures","BNBUSDT",1650844843952,0.07,398.65,398.64,134.12]
["binance-futures","BNBUSDT",1650844844059,0.07,398.65,398.64,136.12]
["binance-futures","BNBUSDT",1650844844125,0.07,398.65,398.64,135.59]
["binance-futures","BNBUSDT",1650844844167,0.02,398.65,398.64,138.41]
["binance-futures","BNBUSDT",1650844844200,0.02,398.65,398.64,139.94]
["binance-futures","BNBUSDT",1650844844303,0.02,398.65,398.64,139.84]
["binance-futures","BNBUSDT",1650844844347,0.02,398.65,398.64,140.22]
["binance-futures","BNBUSDT",1650844844394,1.02,398.68,398.64,211.42]
["binance-futures","BNBUSDT",1650844844425,1.04,398.68,398.67,18.0]
["binance-futures","BNBUSDT",1650844844456,1.04,398.68,398.67,89.71]
["binance-futures","BNBUSDT",1650844844494,1.02,398.68,398.67,172.73]
["binance-futures","BNBUSDT",1650844844528,1.02,398.68,398.67,214.75]
["binance-futures","BNBUSDT",1650844844560,0.52,398.69,398.68,122.09]
["binance-futures","BNBUSDT",1650844844595,0.02,398.69,398.68,235.97]
["binance-futures","BNBUSDT",1650844844637,0.02,398.69,398.68,101.85]
["binance-futures","BNBUSDT",1650844844666,0.04,398.69,398.68,102.42]
["binance-futures","BNBUSDT",1650844844705,0.04,398.69,398.68,102.94]
["binance-futures","BNBUSDT",1650844844780,0.02,398.74,398.73,1.82]
["binance-futures","BNBUSDT",1650844844821,0.02,398.74,398.73,40.72]
["binance-futures","BNBUSDT",1650844844858,0.02,398.74,398.73,40.99]
["binance-futures","BNBUSDT",1650844844889,0.02,398.74,398.73,75.18]
["binance-futures","BNBUSDT",1650844844925,0.02,398.74,398.73,76.21]
["binance-futures","BNBUSDT",1650844844989,0.02,398.74,398.73,92.99]
["binance-futures","BNBUSDT",1650844845023,0.02,398.74,398.73,123.36]
["binance-futures","BNBUSDT",1650844845135,0.02,398.74,398.73,117.38]
["binance-futures","BNBUSDT",1650844845205,0.02,398.74,398.73,117.95]
["binance-futures","BNBUSDT",1650844845273,0.02,398.74,398.73,119.85]
["binance-futures","BNBUSDT",1650844845311,0.11,398.76,398.73,136.07]
["binance-futures","BNBUSDT",1650844845350,0.07,398.75,398.74,79.27]
["binance-futures","BNBUSDT",1650844845379,0.07,398.75,398.74,78.81]
["binance-futures","BNBUSDT",1650844845416,0.11,398.76,398.75,17.57]
["binance-futures","BNBUSDT",1650844845442,0.18,398.77,398.76,17.63]
["binance-futures","BNBUSDT",1650844845479,5.71,398.86,398.8,11.32]
["binance-futures","BNBUSDT",1650844845509,14.26,398.85,398.81,1.94]
["binance-futures","BNBUSDT",1650844845551,3.56,398.82,398.81,1.98]
["binance-futures","BNBUSDT",1650844845576,6.1,398.82,398.81,0.3]
["binance-futures","BNBUSDT",1650844845602,9.82,398.82,398.81,0.3]
["binance-futures","BNBUSDT",1650844845677,67.82,398.82,398.81,2.0]
["binance-futures","BNBUSDT",1650844845725,67.82,398.82,398.81,2.57]
["binance-futures","BNBUSDT",1650844845759,67.82,398.82,398.81,2.61]
["binance-futures","BNBUSDT",1650844845793,67.82,398.82,398.81,2.64]
["binance-futures","BNBUSDT",1650844845890,67.82,398.82,398.81,2.66]
["binance-futures","BNBUSDT",1650844846029,64.82,398.82,398.81,2.66]
["binance-futures","BNBUSDT",1650844846082,9.82,398.82,398.81,2.66]
["binance-futures","BNBUSDT",1650844846109,9.82,398.82,398.81,14.58]
["binance-futures","BNBUSDT",1650844846118,3.74,398.82,398.81,14.06]
["binance-futures","BNBUSDT",1650844846141,0.02,398.82,398.81,30.26]
["binance-futures","BNBUSDT",1650844846163,0.3,398.82,398.81,30.28]
["binance-futures","BNBUSDT",1650844846203,0.3,398.82,398.81,29.71]
["binance-futures","BNBUSDT",1650844846217,0.3,398.82,398.81,34.62]
["binance-futures","BNBUSDT",1650844846268,0.3,398.82,398.81,34.46]
["binance-futures","BNBUSDT",1650844846328,4.81,398.82,398.81,34.46]
["binance-futures","BNBUSDT",1650844846444,4.81,398.82,398.81,59.12]
["binance-futures","BNBUSDT",1650844846501,4.81,398.82,398.81,59.11]
["binance-futures","BNBUSDT",1650844846608,6.19,398.82,398.81,47.19]
["binance-futures","BNBUSDT",1650844846653,6.24,398.82,398.81,43.49]
["binance-futures","BNBUSDT",1650844846699,6.24,398.82,398.81,39.06]
["binance-futures","BNBUSDT",1650844846738,6.24,398.82,398.81,39.08]
["binance-futures","BNBUSDT",1650844846777,6.24,398.82,398.81,39.13]
["binance-futures","BNBUSDT",1650844846813,1.76,398.82,398.81,39.13]
["binance-futures","BNBUSDT",1650844846829,6.27,398.82,398.81,55.33]
["binance-futures","BNBUSDT",1650844846932,6.18,398.82,398.81,55.33]
["binance-futures","BNBUSDT",1650844847009,1.67,398.82,398.81,71.82]
["binance-futures","BNBUSDT",1650844847032,1.67,398.82,398.81,63.84]
["binance-futures","BNBUSDT",1650844847086,1.64,398.82,398.81,63.84]
["binance-futures","BNBUSDT",1650844847138,1.64,398.82,398.81,66.84]
["binance-futures","BNBUSDT",1650844847198,1.64,398.82,398.81,74.82]
["binance-futures","BNBUSDT",1650844847216,1.64,398.82,398.81,66.84]
["binance-futures","BNBUSDT",1650844847270,1.45,398.82,398.81,89.37]
["binance-futures","BNBUSDT",1650844847307,1.45,398.82,398.81,86.37]
["binance-futures","BNBUSDT",1650844847333,1.45,398.82,398.81,86.31]
["binance-futures","BNBUSDT",1650844847420,1.35,398.82,398.81,128.31]
["binance-futures","BNBUSDT",1650844847484,1.52,398.83,398.82,82.25]
["binance-futures","BNBUSDT",1650844847513,2.26,398.83,398.82,122.13]
["binance-futures","BNBUSDT",1650844847544,1.52,398.83,398.82,122.38]
["binance-futures","BNBUSDT",1650844847684,1.54,398.83,398.82,122.38]
["binance-futures","BNBUSDT",1650844847748,1.54,398.83,398.82,122.96]
["binance-futures","BNBUSDT",1650844847841,1.54,398.83,398.82,122.98]
["binance-futures","BNBUSDT",1650844847876,1.54,398.83,398.82,123.03]
["binance-futures","BNBUSDT",1650844848016,13.24,398.83,398.82,131.01]
["binance-futures","BNBUSDT",1650844848057,13.54,398.83,398.82,128.78]
["binance-futures","BNBUSDT",1650844848095,12.74,398.83,398.82,179.45]
["binance-futures","BNBUSDT",1650844848128,12.74,398.83,398.82,124.45]
["binance-futures","BNBUSDT",1650844848146,12.74,398.83,398.82,124.35]
["binance-futures","BNBUSDT",1650844848193,12.74,398.83,398.82,123.95]
["binance-futures","BNBUSDT",1650844848404,12.74,398.83,398.82,119.75]
["binance-futures","BNBUSDT",1650844848458,12.74,398.83,398.82,119.65]
["binance-futures","BNBUSDT",1650844848567,10.24,398.83,398.82,119.65]
["binance-futures","BNBUSDT",1650844848617,10.22,398.83,398.82,119.65]
["binance-futures","BNBUSDT",1650844848680,10.22,398.83,398.82,123.65]
["binance-futures","BNBUSDT",1650844848790,10.22,398.83,398.82,121.65]
["binance-futures","BNBUSDT",1650844848847,10.22,398.83,398.82,163.67]
["binance-futures","BNBUSDT",1650844848894,10.22,398.83,398.82,143.69]
["binance-futures","BNBUSDT",1650844848948,10.22,398.83,398.82,139.69]
["binance-futures","BNBUSDT",1650844849003,10.22,398.83,398.82,97.69]
["binance-futures","BNBUSDT",1650844849051,8.73,398.83,398.82,97.69]
["binance-futures","BNBUSDT",1650844849105,8.73,398.83,398.82,152.71]
["binance-futures","BNBUSDT",1650844849148,8.73,398.83,398.82,152.21]
["binance-futures","BNBUSDT",1650844849203,8.73,398.83,398.82,131.59]
["binance-futures","BNBUSDT",1650844849240,8.73,398.83,398.82,131.29]
["binance-futures","BNBUSDT",1650844849272,15.81,398.83,398.82,131.29]
["binance-futures","BNBUSDT",1650844849305,15.81,398.83,398.82,92.49]
["binance-futures","BNBUSDT",1650844849353,15.81,398.83,398.82,133.91]
["binance-futures","BNBUSDT",1650844849377,15.93,398.83,398.82,133.91]
["binance-futures","BNBUSDT",1650844849407,15.42,398.83,398.82,133.91]
["binance-futures","BNBUSDT",1650844849431,15.42,398.83,398.82,134.47]
["binance-futures","BNBUSDT",1650844849524,8.34,398.83,398.82,189.47]
["binance-futures","BNBUSDT",1650844849566,8.34,398.83,398.82,198.05]
["binance-futures","BNBUSDT",1650844849638,0.44,398.84,398.83,45.74]
["binance-futures","BNBUSDT",1650844849668,0.46,398.84,398.83,124.94]
["binance-futures","BNBUSDT",1650844849705,0.46,398.84,398.83,124.96]
["binance-futures","BNBUSDT",1650844849740,0.46,398.84,398.83,122.98]
["binance-futures","BNBUSDT",1650844849777,0.46,398.84,398.83,177.98]
["binance-futures","BNBUSDT",1650844849812,0.02,398.85,398.84,88.96]
["binance-futures","BNBUSDT",1650844849841,0.61,398.87,398.86,106.85]
["binance-futures","BNBUSDT",1650844849866,0.02,398.89,398.88,17.54]
["binance-futures","BNBUSDT",1650844849897,0.06,398.89,398.88,140.91]
["binance-futures","BNBUSDT",1650844849934,0.04,398.89,398.88,199.32]
["binance-futures","BNBUSDT",1650844849967,0.04,398.89,398.88,199.9]
["binance-futures","BNBUSDT",1650844850017,0.04,398.89,398.88,205.9]
["binance-futures","BNBUSDT",1650844850136,0.14,398.92,398.9,17.58]
["binance-futures","BNBUSDT",1650844850165,0.11,398.91,398.9,132.94]
["binance-futures","BNBUSDT",1650844850187,0.09,398.91,398.9,149.16]
["binance-futures","BNBUSDT",1650844850216,0.14,398.92,398.91,17.62]
["binance-futures","BNBUSDT",1650844850244,0.14,398.92,398.91,33.82]
["binance-futures","BNBUSDT",1650844850273,0.08,398.96,398.93,3.42]
["binance-futures","BNBUSDT",1650844850308,0.08,398.96,398.95,16.2]
["binance-futures","BNBUSDT",1650844850335,0.08,398.96,398.95,71.99]
["binance-futures","BNBUSDT",1650844850363,0.1,398.96,398.95,73.09]
["binance-futures","BNBUSDT",1650844850389,0.08,398.96,398.95,146.08]
["binance-futures","BNBUSDT",1650844850419,0.08,398.96,398.95,150.41]
["binance-futures","BNBUSDT",1650844850448,0.08,398.96,398.95,146.08]
["binance-futures","BNBUSDT",1650844850482,0.15,398.96,398.95,189.33]
["binance-futures","BNBUSDT",1650844850532,0.2,398.96,398.95,189.37]
["binance-futures","BNBUSDT",1650844850567,0.2,398.96,398.95,212.47]
["binance-futures","BNBUSDT",1650844850609,0.2,398.96,398.95,212.54]
["binance-futures","BNBUSDT",1650844850656,0.2,398.96,398.95,239.8]
["binance-futures","BNBUSDT",1650844850700,0.2,398.96,398.95,197.82]
["binance-futures","BNBUSDT",1650844850909,0.2,398.96,398.95,197.85]
["binance-futures","BNBUSDT",1650844851006,0.2,398.96,398.95,203.85]
["binance-futures","BNBUSDT",1650844851042,0.2,398.96,398.95,203.89]
["binance-futures","BNBUSDT",1650844851154,0.2,398.96,398.95,205.87]
["binance-futures","BNBUSDT",1650844851189,0.2,398.96,398.95,203.89]
["binance-futures","BNBUSDT",1650844851332,0.48,398.96,398.95,203.89]
["binance-futures","BNBUSDT",1650844851476,0.48,398.96,398.95,202.99]
["binance-futures","BNBUSDT",1650844851521,0.35,398.96,398.95,202.99]
["binance-futures","BNBUSDT",1650844851631,0.35,398.96,398.95,196.99]
["binance-futures","BNBUSDT",1650844851936,0.35,398.96,398.95,196.96]
["binance-futures","BNBUSDT",1650844851968,0.35,398.96,398.95,197.0]
["binance-futures","BNBUSDT",1650844852019,0.11,398.96,398.95,196.75]
["binance-futures","BNBUSDT",1650844852054,0.11,398.96,398.95,196.71]
["binance-futures","BNBUSDT",1650844852133,0.12,398.96,398.95,202.71]
["binance-futures","BNBUSDT",1650844852255,0.12,398.96,398.95,198.73]
["binance-futures","BNBUSDT",1650844852362,0.12,398.96,398.95,196.73]
["binance-futures","BNBUSDT",1650844852396,0.12,398.96,398.95,201.97]
["binance-futures","BNBUSDT",1650844852435,0.12,398.96,398.95,205.71]
["binance-futures","BNBUSDT",1650844852465,0.12,398.96,398.95,211.13]
["binance-futures","BNBUSDT",1650844852500,0.12,398.96,398.95,211.21]
["binance-futures","BNBUSDT",1650844852638,0.12,398.96,398.95,211.23]
["binance-futures","BNBUSDT",1650844852677,0.12,398.96,398.95,211.13]
["binance-futures","BNBUSDT",1650844852842,6.59,399.02,399.01,1.84]
["binance-futures","BNBUSDT",1650844852871,0.02,399.02,399.01,13.78]
["binance-futures","BNBUSDT",1650844852896,10.1,399.02,399.01,13.78]
["binance-futures","BNBUSDT",1650844852998,10.1,399.02,399.01,13.36]
["binance-futures","BNBUSDT",1650844853032,10.1,399.02,399.01,12.37]
["binance-futures","BNBUSDT",1650844853100,10.1,399.02,399.01,12.42]
["binance-futures","BNBUSDT",1650844853129,10.12,399.02,399.01,12.44]
["binance-futures","BNBUSDT",1650844853174,10.12,399.02,399.01,12.47]
["binance-futures","BNBUSDT",1650844853207,10.12,399.02,399.01,12.56]
["binance-futures","BNBUSDT",1650844853269,10.12,399.02,399.01,12.58]
["binance-futures","BNBUSDT",1650844853302,10.12,399.02,399.01,12.6]
["binance-futures","BNBUSDT",1650844853343,10.2,399.02,399.01,12.6]
["binance-futures","BNBUSDT",1650844853558,10.2,399.02,399.01,12.59]
["binance-futures","BNBUSDT",1650844853606,10.2,399.02,399.01,12.54]
["binance-futures","BNBUSDT",1650844853663,26.4,399.02,399.01,12.61]
["binance-futures","BNBUSDT",1650844853795,28.92,399.02,399.01,12.61]
["binance-futures","BNBUSDT",1650844853914,28.94,399.02,399.01,12.59]
["binance-futures","BNBUSDT",1650844853972,27.21,399.02,399.01,12.59]
["binance-futures","BNBUSDT",1650844854145,26.61,399.02,399.01,12.59]
["binance-futures","BNBUSDT",1650844854235,24.09,399.02,399.01,12.49]
["binance-futures","BNBUSDT",1650844854293,19.34,399.02,399.01,16.03]
["binance-futures","BNBUSDT",1650844854344,0.17,399.02,399.01,24.08]
["binance-futures","BNBUSDT",1650844854399,0.17,399.02,398.98,18.52]
["binance-futures","BNBUSDT",1650844854433,0.06,399.02,398.99,1.0]
["binance-futures","BNBUSDT",1650844854467,2.46,399.02,399.01,14.1]
["binance-futures","BNBUSDT",1650844854501,2.48,399.02,399.01,14.12]
["binance-futures","BNBUSDT",1650844854563,2.48,399.02,399.01,14.15]
["binance-futures","BNBUSDT",1650844854598,4.04,399.04,399.01,14.53]
["binance-futures","BNBUSDT",1650844854633,0.02,399.04,399.03,2.18]
["binance-futures","BNBUSDT",1650844854662,0.02,399.04,399.03,2.22]
["binance-futures","BNBUSDT",1650844854706,0.02,399.04,399.03,1.7]
["binance-futures","BNBUSDT",1650844854746,0.02,399.04,399.03,13.62]
["binance-futures","BNBUSDT",1650844854852,0.02,399.04,399.03,34.33]
["binance-futures","BNBUSDT",1650844854881,0.02,399.04,399.03,29.82]
["binance-futures","BNBUSDT",1650844854996,0.02,399.04,399.03,46.02]
["binance-futures","BNBUSDT",1650844855035,0.02,399.04,399.03,49.57]
["binance-futures","BNBUSDT",1650844855087,0.02,399.04,399.03,37.65]
["binance-futures","BNBUSDT",1650844855116,0.02,399.04,399.03,37.68]
["binance-futures","BNBUSDT",1650844855146,4.5,399.05,399.03,37.7]
["binance-futures","BNBUSDT",1650844855190,0.02,399.05,399.04,21.92]
["binance-futures","BNBUSDT",1650844855230,0.02,399.05,399.04,22.09]
["binance-futures","BNBUSDT",1650844855402,0.02,399.05,399.04,16.37]
["binance-futures","BNBUSDT",1650844855433,0.02,399.05,399.04,58.41]
["binance-futures","BNBUSDT",1650844855463,0.04,399.05,399.04,58.41]
["binance-futures","BNBUSDT",1650844855539,0.04,399.05,399.04,61.96]
["binance-futures","BNBUSDT",1650844855633,0.04,399.05,399.04,61.99]
["binance-futures","BNBUSDT",1650844855651,0.04,399.05,399.04,62.01]
["binance-futures","BNBUSDT",1650844855712,0.04,399.05,399.04,62.03]
["binance-futures","BNBUSDT",1650844855836,24.87,399.07,399.06,1.66]
["binance-futures","BNBUSDT",1650844855869,31.95,399.07,399.06,0.02]
["binance-futures","BNBUSDT",1650844855891,36.45,399.07,399.06,0.02]
["binance-futures","BNBUSDT",1650844855936,38.97,399.07,399.06,0.02]
["binance-futures","BNBUSDT",1650844855973,34.95,399.07,399.06,0.02]
["binance-futures","BNBUSDT",1650844855996,27.87,399.07,399.06,0.02]
["binance-futures","BNBUSDT",1650844856032,27.87,399.07,399.06,14.34]
["binance-futures","BNBUSDT",1650844856051,24.87,399.07,399.06,21.46]
["binance-futures","BNBUSDT",1650844856124,24.87,399.07,399.06,40.04]
["binance-futures","BNBUSDT",1650844856152,24.87,399.07,399.06,56.24]
["binance-futures","BNBUSDT",1650844856179,24.87,399.07,399.06,56.32]
["binance-futures","BNBUSDT",1650844856230,24.87,399.07,399.06,56.34]
["binance-futures","BNBUSDT",1650844856276,24.87,399.07,399.06,56.49]
["binance-futures","BNBUSDT",1650844856351,24.87,399.07,399.06,72.69]
["binance-futures","BNBUSDT",1650844856384,24.87,399.07,399.06,134.43]
["binance-futures","BNBUSDT",1650844856476,24.87,399.07,399.06,135.59]
["binance-futures","BNBUSDT",1650844856585,24.89,399.07,399.06,135.59]
["binance-futures","BNBUSDT",1650844856701,24.89,399.07,399.06,93.59]
["binance-futures","BNBUSDT",1650844856853,24.89,399.07,399.06,117.29]
["binance-futures","BNBUSDT",1650844857035,25.63,399.07,399.06,117.29]
["binance-futures","BNBUSDT",1650844857121,25.63,399.07,399.06,116.94]
["binance-futures","BNBUSDT",1650844857150,32.71,399.07,399.06,116.96]
["binance-futures","BNBUSDT",1650844857289,32.73,399.07,399.06,116.96]
["binance-futures","BNBUSDT",1650844857403,32.73,399.07,399.06,90.85]
["binance-futures","BNBUSDT",1650844857435,32.76,399.07,399.06,90.85]
["binance-futures","BNBUSDT",1650844857504,32.78,399.07,399.06,93.43]
["binance-futures","BNBUSDT",1650844857584,25.7,399.07,399.06,94.58]
["binance-futures","BNBUSDT",1650844857663,25.7,399.07,399.06,99.82]
["binance-futures","BNBUSDT",1650844857719,25.7,399.07,399.06,99.84]
["binance-futures","BNBUSDT",1650844857874,5.72,399.14,399.09,35.17]
["binance-futures","BNBUSDT",1650844857903,5.74,399.14,399.13,51.41]
["binance-futures","BNBUSDT",1650844857938,5.74,399.14,399.13,51.56]
["binance-futures","BNBUSDT",1650844858007,6.24,399.14,399.13,51.56]
["binance-futures","BNBUSDT",1650844858033,9.08,399.14,399.13,50.41]
["binance-futures","BNBUSDT",1650844858076,12.08,399.14,399.13,50.41]
["binance-futures","BNBUSDT",1650844858204,12.08,399.14,399.13,50.43]
["binance-futures","BNBUSDT",1650844858237,12.08,399.14,399.13,50.66]
["binance-futures","BNBUSDT",1650844858273,19.16,399.14,399.13,34.34]
["binance-futures","BNBUSDT",1650844858309,22.71,399.14,399.13,18.14]
["binance-futures","BNBUSDT",1650844858350,26.49,399.14,399.13,16.5]
["binance-futures","BNBUSDT",1650844858382,25.23,399.14,399.13,16.5]
["binance-futures","BNBUSDT",1650844858452,19.16,399.14,399.13,16.5]
["binance-futures","BNBUSDT",1650844858577,42.9,399.14,399.13,16.5]
["binance-futures","BNBUSDT",1650844858657,43.06,399.14,399.13,16.5]
["binance-futures","BNBUSDT",1650844858684,45.58,399.14,399.13,16.5]
["binance-futures","BNBUSDT",1650844858749,46.84,399.14,399.13,0.44]
["binance-futures","BNBUSDT",1650844858869,78.1,399.14,399.13,0.44]
["binance-futures","BNBUSDT",1650844859032,15.32,399.14,399.13,0.44]
["binance-futures","BNBUSDT",1650844859063,60.87,399.14,399.13,0.02]
["binance-futures","BNBUSDT",1650844859101,6.98,399.13,399.12,16.22]
["binance-futures","BNBUSDT",1650844859134,13.08,399.13,399.12,0.02]
["binance-futures","BNBUSDT",1650844859166,14.81,399.12,399.11,2.57]
["binance-futures","BNBUSDT",1650844859198,58.54,399.12,399.11,11.94]
["binance-futures","BNBUSDT",1650844859233,66.62,399.12,399.11,11.96]
["binance-futures","BNBUSDT",1650844859302,69.62,399.12,399.08,0.02]
["binance-futures","BNBUSDT",1650844859331,7.6,399.09,399.08,0.02]
["binance-futures","BNBUSDT",1650844859362,32.24,399.08,399.06,23.98]
["binance-futures","BNBUSDT",1650844859400,72.63,399.07,399.04,0.04]
["binance-futures","BNBUSDT",1650844859430,6.24,399.05,399.04,0.06]
["binance-futures","BNBUSDT",1650844859458,13.34,399.05,399.04,32.46]
["binance-futures","BNBUSDT",1650844859488,9.1,399.05,399.04,34.08]
["binance-futures","BNBUSDT",1650844859543,9.1,399.05,399.04,35.3]
["binance-futures","BNBUSDT",1650844859674,3.02,399.05,399.04,35.55]
["binance-futures","BNBUSDT",1650844859699,3.02,399.05,399.04,35.3]
["binance-futures","BNBUSDT",1650844859730,3.86,399.05,399.04,35.3]
["binance-futures","BNBUSDT",1650844859782,4.02,399.05,399.04,35.3]
["binance-futures","BNBUSDT",1650844859954,4.02,399.05,399.04,39.81]
["binance-futures","BNBUSDT",1650844860032,4.02,399.05,399.04,39.59]
["binance-futures","BNBUSDT",1650844860138,4.02,399.05,399.04,39.61]
["binance-futures","BNBUSDT",1650844860238,4.02,399.05,399.04,40.08]
["binance-futures","BNBUSDT",1650844860269,4.02,399.05,399.04,56.28]
["binance-futures","BNBUSDT",1650844860299,4.02,399.05,399.04,56.31]
["binance-futures","BNBUSDT",1650844860340,4.02,399.05,399.04,152.74]
["binance-futures","BNBUSDT",1650844860358,4.02,399.05,399.04,152.76]
["binance-futures","BNBUSDT",1650844860422,4.02,399.05,399.04,151.21]
["binance-futures","BNBUSDT",1650844860488,1.02,399.05,399.04,151.21]
["binance-futures","BNBUSDT",1650844860511,1.02,399.05,399.04,151.24]
["binance-futures","BNBUSDT",1650844860558,1.02,399.05,399.04,109.24]
["binance-futures","BNBUSDT",1650844860691,1.02,399.05,399.04,104.73]
["binance-futures","BNBUSDT",1650844860796,1.02,399.05,399.04,111.03]
["binance-futures","BNBUSDT",1650844860972,1.02,399.05,399.04,165.99]
["binance-futures","BNBUSDT",1650844861005,1.02,399.05,399.04,175.99]
["binance-futures","BNBUSDT",1650844861017,1.02,399.05,399.04,177.97]
["binance-futures","BNBUSDT",1650844861189,1.04,399.05,399.04,177.97]
["binance-futures","BNBUSDT",1650844861257,1.08,399.05,399.04,177.96]
["binance-futures","BNBUSDT",1650844861308,1.08,399.05,399.04,120.98]
["binance-futures","BNBUSDT",1650844861389,1.08,399.05,399.04,122.96]
["binance-futures","BNBUSDT",1650844861426,1.08,399.05,399.04,116.98]
["binance-futures","BNBUSDT",1650844861649,1.08,399.05,399.04,117.58]
["binance-futures","BNBUSDT",1650844861702,1.08,399.05,399.04,117.52]
["binance-futures","BNBUSDT",1650844861903,1.08,399.05,399.04,117.59]
["binance-futures","BNBUSDT",1650844861936,1.08,399.05,399.04,113.08]
["binance-futures","BNBUSDT",1650844862276,1.08,399.05,399.04,107.08]
["binance-futures","BNBUSDT",1650844862564,1.08,399.05,399.04,81.71]
["binance-futures","BNBUSDT",1650844862654,8.16,399.05,399.04,52.67]
["binance-futures","BNBUSDT",1650844862665,8.16,399.05,399.04,36.47]
["binance-futures","BNBUSDT",1650844862763,8.16,399.05,399.04,35.25]
["binance-futures","BNBUSDT",1650844862777,11.16,399.05,399.04,33.59]
["binance-futures","BNBUSDT",1650844862892,11.16,399.05,399.04,36.82]
["binance-futures","BNBUSDT",1650844863005,4.08,399.05,399.04,36.82]
["binance-futures","BNBUSDT",1650844863040,6.62,399.05,399.04,36.82]
["binance-futures","BNBUSDT",1650844863244,5.75,399.05,399.04,36.82]
["binance-futures","BNBUSDT",1650844863272,6.66,399.05,399.04,36.87]
["binance-futures","BNBUSDT",1650844863319,6.66,399.05,399.04,82.11]
["binance-futures","BNBUSDT",1650844863369,6.66,399.05,399.04,36.89]
["binance-futures","BNBUSDT",1650844863392,6.66,399.05,399.04,38.55]
["binance-futures","BNBUSDT",1650844863448,6.68,399.05,399.04,39.77]
["binance-futures","BNBUSDT",1650844863526,6.68,399.05,399.04,39.52]
["binance-futures","BNBUSDT",1650844863559,6.68,399.05,399.04,39.8]
["binance-futures","BNBUSDT",1650844863665,6.68,399.05,399.04,39.84]
["binance-futures","BNBUSDT",1650844864045,13.76,399.05,399.04,35.33]
["binance-futures","BNBUSDT",1650844864071,13.76,399.05,399.04,34.11]
["binance-futures","BNBUSDT",1650844864284,21.61,399.05,399.04,32.45]
["binance-futures","BNBUSDT",1650844864339,22.14,399.05,399.04,28.3]
["binance-futures","BNBUSDT",1650844864416,16.2,399.04,399.03,8.08]
["binance-futures","BNBUSDT",1650844864454,8.06,399.03,399.01,0.02]
["binance-futures","BNBUSDT",1650844864484,37.9,399.03,399.02,0.02]
["binance-futures","BNBUSDT",1650844864511,34.97,399.03,399.01,0.04]
["binance-futures","BNBUSDT",1650844864541,24.85,399.02,399.01,0.02]
["binance-futures","BNBUSDT",1650844864571,59.12,399.02,399.01,0.04]
["binance-futures","BNBUSDT",1650844864602,95.94,399.02,399.01,0.02]
["binance-futures","BNBUSDT",1650844864641,94.05,399.02,399.0,0.04]
["binance-futures","BNBUSDT",1650844864683,54.0,399.01,399.0,0.06]
["binance-futures","BNBUSDT",1650844864722,93.5,399.01,399.0,0.02]
["binance-futures","BNBUSDT",1650844864787,102.26,399.01,399.0,0.02]
["binance-futures","BNBUSDT",1650844864824,102.29,399.01,399.0,0.02]
["binance-futures","BNBUSDT",1650844864864,102.82,399.01,399.0,0.02]
["binance-futures","BNBUSDT",1650844864894,105.5,399.01,399.0,0.02]
["binance-futures","BNBUSDT",1650844864935,110.0,399.01,399.0,0.02]
["binance-futures","BNBUSDT",1650844864962,116.29,399.01,398.99,0.02]
["binance-futures","BNBUSDT",1650844864997,75.01,399.0,398.99,0.04]
["binance-futures","BNBUSDT",1650844865036,75.05,399.0,398.99,0.04]
["binance-futures","BNBUSDT",1650844865069,75.05,399.0,398.99,0.06]
["binance-futures","BNBUSDT",1650844865289,82.9,399.0,398.99,0.06]
["binance-futures","BNBUSDT",1650844865316,86.33,399.0,398.99,0.06]
["binance-futures","BNBUSDT",1650844865356,86.36,399.0,398.99,0.37]
["binance-futures","BNBUSDT",1650844865390,87.05,399.0,398.99,0.37]
["binance-futures","BNBUSDT",1650844865423,110.4,399.0,398.99,0.37]
["binance-futures","BNBUSDT",1650844865452,87.05,399.0,398.99,0.37]
["binance-futures","BNBUSDT",1650844865709,68.93,399.0,398.99,0.39]
["binance-futures","BNBUSDT",1650844865844,52.73,399.0,398.99,0.39]
["binance-futures","BNBUSDT",1650844865881,52.73,399.0,398.99,0.41]
["binance-futures","BNBUSDT",1650844866479,52.73,399.0,398.99,0.43]
["binance-futures","BNBUSDT",1650844866511,52.23,399.0,398.99,0.43]
["binance-futures","BNBUSDT",1650844866653,52.23,399.0,398.99,0.35]
["binance-futures","BNBUSDT",1650844866833,52.23,399.0,398.99,0.37]
["binance-futures","BNBUSDT",1650844866916,53.42,399.0,398.99,0.37]
["binance-futures","BNBUSDT",1650844866974,53.49,399.0,398.99,0.37]
["binance-futures","BNBUSDT",1650844867108,54.01,399.0,398.99,0.37]
["binance-futures","BNBUSDT",1650844867215,54.03,399.0,398.99,0.35]
["binance-futures","BNBUSDT",1650844867333,54.01,399.0,398.99,0.35]
["binance-futures","BNBUSDT",1650844867399,58.51,399.0,398.99,0.35]
["binance-futures","BNBUSDT",1650844867553,58.53,399.0,398.99,0.37]
["binance-futures","BNBUSDT",1650844867581,57.63,399.0,398.99,0.37]
["binance-futures","BNBUSDT",1650844867744,57.61,399.0,398.99,0.37]
["binance-futures","BNBUSDT",1650844867779,57.61,399.0,398.99,0.39]
["binance-futures","BNBUSDT",1650844868043,60.15,399.0,398.99,0.39]
["binance-futures","BNBUSDT",1650844868127,55.65,399.0,398.99,0.39]
["binance-futures","BNBUSDT",1650844868275,71.85,399.0,398.99,0.39]
["binance-futures","BNBUSDT",1650844868297,71.87,399.0,398.99,0.39]
["binance-futures","BNBUSDT",1650844868469,5.72,398.98,398.97,2.49]
["binance-futures","BNBUSDT",1650844868497,6.78,398.98,398.97,2.51]
["binance-futures","BNBUSDT",1650844868564,9.71,398.98,398.97,2.51]
["binance-futures","BNBUSDT",1650844868653,2.51,398.97,398.94,16.69]
["binance-futures","BNBUSDT",1650844868674,2.51,398.97,398.93,2.25]
["binance-futures","BNBUSDT",1650844868704,2.51,398.97,398.86,2.57]
["binance-futures","BNBUSDT",1650844868713,2.51,398.97,398.96,0.02]
["binance-futures","BNBUSDT",1650844868727,8.2,398.95,398.94,0.02]
["binance-futures","BNBUSDT",1650844868747,17.85,398.94,398.88,2.65]
["binance-futures","BNBUSDT",1650844868775,3.58,398.92,398.86,2.57]
["binance-futures","BNBUSDT",1650844868801,9.89,398.92,398.85,16.57]
["binance-futures","BNBUSDT",1650844868830,6.33,398.91,398.87,0.02]
["binance-futures","BNBUSDT",1650844868854,41.01,398.91,398.9,0.02]
["binance-futures","BNBUSDT",1650844868880,44.25,398.91,398.87,0.02]
["binance-futures","BNBUSDT",1650844868906,24.98,398.89,398.88,0.02]
["binance-futures","BNBUSDT",1650844868929,3.79,398.89,398.88,0.02]
["binance-futures","BNBUSDT",1650844868957,0.6,398.89,398.88,0.02]
["binance-futures","BNBUSDT",1650844869014,16.8,398.89,398.87,0.02]
["binance-futures","BNBUSDT",1650844869042,20.51,398.88,398.87,0.02]
["binance-futures","BNBUSDT",1650844869088,20.51,398.88,398.84,0.02]
["binance-futures","BNBUSDT",1650844869148,27.41,398.87,398.84,0.02]
["binance-futures","BNBUSDT",1650844869175,27.41,398.87,398.84,0.05]
["binance-futures","BNBUSDT",1650844869244,27.41,398.87,398.86,3.41]
["binance-futures","BNBUSDT",1650844869285,3.21,398.87,398.86,3.17]
["binance-futures","BNBUSDT",1650844869339,1.23,398.87,398.86,3.17]
["binance-futures","BNBUSDT",1650844869387,17.43,398.87,398.86,3.17]
["binance-futures","BNBUSDT",1650844869424,16.2,398.87,398.86,3.17]
["binance-futures","BNBUSDT",1650844869477,33.2,398.87,398.86,3.19]
["binance-futures","BNBUSDT",1650844869523,48.14,398.87,398.86,3.19]
["binance-futures","BNBUSDT",1650844869564,51.65,398.87,398.86,0.02]
["binance-futures","BNBUSDT",1650844869609,51.67,398.87,398.86,0.02]
["binance-futures","BNBUSDT",1650844869656,77.5,398.87,398.86,0.02]
["binance-futures","BNBUSDT",1650844869693,84.44,398.87,398.86,0.02]
["binance-futures","BNBUSDT",1650844869736,85.19,398.87,398.86,0.04]
["binance-futures","BNBUSDT",1650844869787,73.92,398.87,398.86,0.04]
["binance-futures","BNBUSDT",1650844870081,73.51,398.87,398.86,0.06]
["binance-futures","BNBUSDT",1650844870151,76.03,398.87,398.86,0.04]
["binance-futures","BNBUSDT",1650844870188,115.03,398.87,398.86,0.04]
["binance-futures","BNBUSDT",1650844870441,115.06,398.87,398.86,0.04]
["binance-futures","BNBUSDT",1650844870507,119.39,398.87,398.86,0.04]
["binance-futures","BNBUSDT",1650844870621,87.92,398.87,398.86,4.55]
["binance-futures","BNBUSDT",1650844870653,51.72,398.87,398.86,4.55]
["binance-futures","BNBUSDT",1650844870666,48.14,398.87,398.86,36.95]
["binance-futures","BNBUSDT",1650844870691,48.14,398.87,398.86,90.87]
["binance-futures","BNBUSDT",1650844870716,34.94,398.87,398.86,108.87]
["binance-futures","BNBUSDT",1650844870781,34.96,398.87,398.86,131.61]
["binance-futures","BNBUSDT",1650844870824,31.96,398.87,398.86,150.05]
["binance-futures","BNBUSDT",1650844870876,31.96,398.87,398.86,151.23]
["binance-futures","BNBUSDT",1650844870927,0.02,398.87,398.86,149.96]
["binance-futures","BNBUSDT",1650844870967,0.25,398.89,398.88,63.2]
["binance-futures","BNBUSDT",1650844871007,0.25,398.89,398.88,88.66]
["binance-futures","BNBUSDT",1650844871030,0.25,398.89,398.88,85.83]
["binance-futures","BNBUSDT",1650844871090,0.25,398.89,398.88,84.65]
["binance-futures","BNBUSDT",1650844871121,0.44,398.89,398.88,120.17]
["binance-futures","BNBUSDT",1650844871156,0.44,398.89,398.88,128.24]
["binance-futures","BNBUSDT",1650844871198,0.06,398.9,398.89,94.11]
["binance-futures","BNBUSDT",1650844871228,0.04,398.9,398.89,153.61]
["binance-futures","BNBUSDT",1650844871263,0.02,398.92,398.91,17.59]
["binance-futures","BNBUSDT",1650844871290,16.02,398.96,398.93,35.09]
["binance-futures","BNBUSDT",1650844871318,16.02,398.96,398.95,56.55]
["binance-futures","BNBUSDT",1650844871350,16.04,398.96,398.95,93.11]
["binance-futures","BNBUSDT",1650844871383,16.04,398.96,398.95,94.41]
["binance-futures","BNBUSDT",1650844871422,16.04,398.96,398.95,98.74]
["binance-futures","BNBUSDT",1650844871466,16.09,398.96,398.95,94.41]
["binance-futures","BNBUSDT",1650844871498,16.12,398.96,398.95,94.41]
["binance-futures","BNBUSDT",1650844871525,3.57,398.99,398.96,16.0]
["binance-futures","BNBUSDT",1650844871554,2.6,399.0,398.99,21.04]
["binance-futures","BNBUSDT",1650844871578,4.5,399.02,399.01,17.63]
["binance-futures","BNBUSDT",1650844871615,2.14,399.02,399.01,51.42]
["binance-futures","BNBUSDT",1650844871661,9.22,399.02,399.01,55.94]
["binance-futures","BNBUSDT",1650844871701,7.21,399.02,399.01,51.44]
["binance-futures","BNBUSDT",1650844871732,17.28,399.04,399.01,85.18]
["binance-futures","BNBUSDT",1650844871747,0.6,399.05,399.01,85.18]
["binance-futures","BNBUSDT",1650844871769,0.74,399.02,399.01,74.12]
["binance-futures","BNBUSDT",1650844871786,0.02,399.04,399.03,1.0]
["binance-futures","BNBUSDT",1650844871813,0.02,399.05,399.04,0.48]
["binance-futures","BNBUSDT",1650844871837,0.04,399.07,399.04,0.48]
["binance-futures","BNBUSDT",1650844871863,0.04,399.07,399.03,77.48]
["binance-futures","BNBUSDT",1650844871889,0.02,399.04,399.03,63.71]
["binance-futures","BNBUSDT",1650844871911,0.02,399.04,399.03,64.17]
["binance-futures","BNBUSDT",1650844871987,0.02,399.04,399.03,76.8]
["binance-futures","BNBUSDT",1650844872028,0.02,399.04,399.03,91.95]
["binance-futures","BNBUSDT",1650844872087,0.07,399.04,399.03,124.35]
["binance-futures","BNBUSDT",1650844872111,0.07,399.04,399.03,142.73]
["binance-futures","BNBUSDT",1650844872138,0.09,399.04,399.03,144.01]
["binance-futures","BNBUSDT",1650844872193,0.09,399.04,399.03,150.89]
["binance-futures","BNBUSDT",1650844872240,0.11,399.04,399.03,150.89]
["binance-futures","BNBUSDT",1650844872275,0.04,399.04,399.03,205.89]
["binance-futures","BNBUSDT",1650844872306,0.02,399.08,399.04,2.96]
["binance-futures","BNBUSDT",1650844872351,0.02,399.08,399.07,81.52]
["binance-futures","BNBUSDT",1650844872398,0.04,399.08,399.07,86.48]
["binance-futures","BNBUSDT",1650844872437,0.02,399.12,399.11,17.53]
["binance-futures","BNBUSDT",1650844872472,0.02,399.12,399.11,63.89]
["binance-futures","BNBUSDT",1650844872504,0.04,399.12,399.11,68.24]
["binance-futures","BNBUSDT",1650844872535,0.04,399.12,399.11,23.72]
["binance-futures","BNBUSDT",1650844872580,0.04,399.12,399.11,56.12]
["binance-futures","BNBUSDT",1650844872614,3.04,399.12,399.11,56.12]
["binance-futures","BNBUSDT",1650844872690,7.79,399.12,399.11,40.12]
["binance-futures","BNBUSDT",1650844872863,7.79,399.12,399.11,32.45]
["binance-futures","BNBUSDT",1650844872975,7.79,399.12,399.11,32.33]
["binance-futures","BNBUSDT",1650844873005,7.79,399.12,399.11,38.35]
["binance-futures","BNBUSDT",1650844873035,7.79,399.12,399.11,54.55]
["binance-futures","BNBUSDT",1650844873156,7.79,399.12,399.11,58.09]
["binance-futures","BNBUSDT",1650844873200,7.79,399.12,399.11,62.59]
["binance-futures","BNBUSDT",1650844873237,7.79,399.12,399.11,59.07]
["binance-futures","BNBUSDT",1650844873270,7.79,399.12,399.11,54.57]
["binance-futures","BNBUSDT",1650844873330,7.79,399.12,399.11,38.37]
["binance-futures","BNBUSDT",1650844873685,7.79,399.12,399.11,17.73]
["binance-futures","BNBUSDT",1650844873720,7.79,399.12,399.11,15.73]
["binance-futures","BNBUSDT",1650844874049,7.95,399.12,399.11,15.63]
["binance-futures","BNBUSDT",1650844874110,8.04,399.12,399.11,15.63]
["binance-futures","BNBUSDT",1650844874174,8.19,399.12,399.11,15.63]
["binance-futures","BNBUSDT",1650844874294,8.19,399.12,399.11,15.65]
["binance-futures","BNBUSDT",1650844874309,8.21,399.12,399.11,15.65]
["binance-futures","BNBUSDT",1650844874446,8.21,399.12,399.11,15.67]
["binance-futures","BNBUSDT",1650844874584,8.21,399.12,399.11,15.72]
["binance-futures","BNBUSDT",1650844874738,33.23,399.12,399.11,15.72]
["binance-futures","BNBUSDT",1650844874788,33.23,399.12,399.11,15.22]
["binance-futures","BNBUSDT",1650844875022,89.65,399.12,399.11,0.18]
["binance-futures","BNBUSDT",1650844875085,105.85,399.12,399.11,0.18]
["binance-futures","BNBUSDT",1650844875257,105.85,399.12,399.11,0.05]
["binance-futures","BNBUSDT",1650844875313,104.43,399.12,399.11,0.07]
["binance-futures","BNBUSDT",1650844875376,107.11,399.12,399.11,0.06]
["binance-futures","BNBUSDT",1650844875430,108.46,399.12,399.11,0.06]
["binance-futures","BNBUSDT",1650844875519,108.46,399.12,399.11,0.3]
["binance-futures","BNBUSDT",1650844875613,112.97,399.12,399.11,0.3]
["binance-futures","BNBUSDT",1650844875909,112.47,399.12,399.11,0.3]
["binance-futures","BNBUSDT",1650844876048,112.5,399.12,399.11,0.3]
["binance-futures","BNBUSDT",1650844876157,112.59,399.12,399.11,0.3]
["binance-futures","BNBUSDT",1650844876231,96.36,399.11,399.1,0.36]
["binance-futures","BNBUSDT",1650844876258,112.58,399.11,399.1,0.36]
["binance-futures","BNBUSDT",1650844876381,116.15,399.11,399.1,0.36]
["binance-futures","BNBUSDT",1650844876545,116.21,399.11,399.1,0.38]
["binance-futures","BNBUSDT",1650844876672,132.58,399.11,399.1,0.38]
["binance-futures","BNBUSDT",1650844876679,132.62,399.11,399.1,0.38]
["binance-futures","BNBUSDT",1650844876742,19.92,399.1,399.09,0.06]
["binance-futures","BNBUSDT",1650844876770,117.62,399.1,399.08,0.02]
["binance-futures","BNBUSDT",1650844876807,106.91,399.09,399.08,0.04]
["binance-futures","BNBUSDT",1650844876829,106.93,399.09,399.08,0.04]
["binance-futures","BNBUSDT",1650844876869,123.13,399.09,399.08,0.04]
["binance-futures","BNBUSDT",1650844876906,126.66,399.09,399.06,0.08]
["binance-futures","BNBUSDT",1650844876950,33.9,399.07,399.06,0.07]
["binance-futures","BNBUSDT",1650844876981,39.89,399.07,399.06,0.03]
["binance-futures","BNBUSDT",1650844877016,140.33,399.07,399.06,0.03]
["binance-futures","BNBUSDT",1650844877110,140.55,399.07,399.06,0.27]
["binance-futures","BNBUSDT",1650844877150,140.55,399.07,399.06,0.32]
["binance-futures","BNBUSDT",1650844877178,143.15,399.07,399.06,0.55]
["binance-futures","BNBUSDT",1650844877209,143.28,399.07,399.06,0.55]
["binance-futures","BNBUSDT",1650844877248,143.4,399.07,399.06,0.55]
["binance-futures","BNBUSDT",1650844877278,147.91,399.07,399.06,0.75]
["binance-futures","BNBUSDT",1650844877351,160.91,399.07,399.06,1.64]
["binance-futures","BNBUSDT",1650844877390,170.91,399.07,399.06,1.64]
["binance-futures","BNBUSDT",1650844877421,164.46,399.07,399.06,1.64]
["binance-futures","BNBUSDT",1650844877540,164.48,399.07,399.06,1.5]
["binance-futures","BNBUSDT",1650844877742,165.09,399.07,399.06,1.5]
["binance-futures","BNBUSDT",1650844877816,38.1,399.01,399.0,0.45]
["binance-futures","BNBUSDT",1650844877856,38.12,399.01,399.0,0.45]
["binance-futures","BNBUSDT",1650844877930,44.67,399.01,399.0,0.02]
["binance-futures","BNBUSDT",1650844878102,44.83,399.01,399.0,0.02]
["binance-futures","BNBUSDT",1650844878157,44.91,399.01,399.0,0.02]
["binance-futures","BNBUSDT",1650844878208,45.12,399.01,399.0,0.04]
["binance-futures","BNBUSDT",1650844878262,47.73,399.01,399.0,0.04]
["binance-futures","BNBUSDT",1650844878314,47.85,399.01,399.0,0.04]
["binance-futures","BNBUSDT",1650844878365,46.94,399.0,398.99,0.02]
["binance-futures","BNBUSDT",1650844878401,47.12,399.0,398.99,0.02]
["binance-futures","BNBUSDT",1650844878482,51.39,399.0,398.99,0.02]
["binance-futures","BNBUSDT",1650844878591,23.95,398.99,398.98,4.52]
["binance-futures","BNBUSDT",1650844878638,27.69,398.99,398.98,4.52]
["binance-futures","BNBUSDT",1650844878684,27.95,398.99,398.98,0.02]
["binance-futures","BNBUSDT",1650844878737,35.96,398.99,398.98,0.02]
["binance-futures","BNBUSDT",1650844878793,36.17,398.99,398.98,0.02]
["binance-futures","BNBUSDT",1650844878845,4.75,398.97,398.96,0.02]
["binance-futures","BNBUSDT",1650844878896,0.02,398.97,398.96,37.02]
["binance-futures","BNBUSDT",1650844878939,3.02,398.97,398.96,37.02]
["binance-futures","BNBUSDT",1650844879049,3.15,398.97,398.96,47.02]
["binance-futures","BNBUSDT",1650844879103,3.2,398.97,398.96,46.97]
["binance-futures","BNBUSDT",1650844879125,3.2,398.97,398.96,45.17]
["binance-futures","BNBUSDT",1650844879210,3.69,398.97,398.96,53.22]
["binance-futures","BNBUSDT",1650844879277,3.74,398.97,398.96,87.42]
["binance-futures","BNBUSDT",1650844879375,3.74,398.97,398.96,87.44]
["binance-futures","BNBUSDT",1650844879499,3.94,398.97,398.96,87.46]
["binance-futures","BNBUSDT",1650844879539,3.94,398.97,398.96,82.11]
["binance-futures","BNBUSDT",1650844879674,3.94,398.97,398.96,80.61]
["binance-futures","BNBUSDT",1650844879700,3.94,398.97,398.96,59.91]
["binance-futures","BNBUSDT",1650844879811,3.94,398.97,398.96,64.41]
["binance-futures","BNBUSDT",1650844879859,3.94,398.97,398.96,43.71]
["binance-futures","BNBUSDT",1650844879989,7.48,398.97,398.96,22.26]
["binance-futures","BNBUSDT",1650844880019,10.0,398.97,398.96,10.06]
["binance-futures","BNBUSDT",1650844880057,54.32,398.97,398.96,0.06]
["binance-futures","BNBUSDT",1650844880093,109.37,398.97,398.96,0.06]
["binance-futures","BNBUSDT",1650844880121,71.29,398.97,398.96,0.06]
["binance-futures","BNBUSDT",1650844880145,70.57,398.97,398.96,0.06]
["binance-futures","BNBUSDT",1650844880184,68.5,398.97,398.96,0.06]
["binance-futures","BNBUSDT",1650844880235,56.6,398.97,398.96,0.06]
["binance-futures","BNBUSDT",1650844880264,56.62,398.97,398.96,0.06]
["binance-futures","BNBUSDT",1650844880353,56.62,398.97,398.96,0.27]
["binance-futures","BNBUSDT",1650844880391,61.13,398.97,398.96,0.28]
["binance-futures","BNBUSDT",1650844880463,61.13,398.97,398.96,0.3]
["binance-futures","BNBUSDT",1650844880581,61.14,398.97,398.96,0.3]
["binance-futures","BNBUSDT",1650844880603,56.63,398.97,398.96,0.3]
["binance-futures","BNBUSDT",1650844880686,0.72,398.92,398.91,0.04]
["binance-futures","BNBUSDT",1650844880721,7.29,398.92,398.91,0.04]
["binance-futures","BNBUSDT",1650844880756,26.49,398.92,398.91,0.04]
["binance-futures","BNBUSDT",1650844880785,26.51,398.92,398.91,0.04]
["binance-futures","BNBUSDT",1650844880811,26.53,398.92,398.91,0.04]
["binance-futures","BNBUSDT",1650844880853,42.73,398.92,398.91,0.04]
["binance-futures","BNBUSDT",1650844880889,0.72,398.89,398.88,1.5]
["binance-futures","BNBUSDT",1650844880937,0.02,398.89,398.88,11.58]
["binance-futures","BNBUSDT",1650844881006,3.02,398.89,398.88,13.58]
["binance-futures","BNBUSDT",1650844881072,3.04,398.89,398.88,14.86]
["binance-futures","BNBUSDT",1650844881120,3.16,398.89,398.88,69.86]
["binance-futures","BNBUSDT",1650844881155,3.25,398.89,398.88,69.86]
["binance-futures","BNBUSDT",1650844881234,3.74,398.89,398.88,69.86]
["binance-futures","BNBUSDT",1650844881269,3.74,398.89,398.88,13.58]
["binance-futures","BNBUSDT",1650844881297,3.77,398.89,398.88,13.58]
["binance-futures","BNBUSDT",1650844881339,3.86,398.89,398.88,21.63]
["binance-futures","BNBUSDT",1650844881402,3.86,398.89,398.88,21.65]
["binance-futures","BNBUSDT",1650844881487,3.88,398.89,398.88,21.65]
["binance-futures","BNBUSDT",1650844881605,3.82,398.89,398.88,21.65]
["binance-futures","BNBUSDT",1650844881663,3.82,398.89,398.88,45.95]
["binance-futures","BNBUSDT",1650844881710,3.73,398.89,398.88,118.39]
["binance-futures","BNBUSDT",1650844881750,3.84,398.89,398.88,134.59]
["binance-futures","BNBUSDT",1650844881776,3.84,398.89,398.88,150.79]
["binance-futures","BNBUSDT",1650844881865,0.9,398.89,398.88,150.79]
["binance-futures","BNBUSDT",1650844881899,2.35,398.89,398.88,150.79]
["binance-futures","BNBUSDT",1650844881930,2.37,398.89,398.88,150.79]
["binance-futures","BNBUSDT",1650844881966,0.02,398.89,398.88,150.79]
["binance-futures","BNBUSDT",1650844882001,3.02,398.89,398.88,150.79]
["binance-futures","BNBUSDT",1650844882033,3.02,398.89,398.88,154.79]
["binance-futures","BNBUSDT",1650844882099,3.07,398.89,398.88,154.81]
["binance-futures","BNBUSDT",1650844882140,3.1,398.89,398.88,154.81]
["binance-futures","BNBUSDT",1650844882299,3.1,398.89,398.88,99.87]
["binance-futures","BNBUSDT",1650844882445,3.1,398.89,398.88,99.84]
["binance-futures","BNBUSDT",1650844882571,3.1,398.89,398.88,39.14]
["binance-futures","BNBUSDT",1650844882602,3.15,398.89,398.88,35.9]
["binance-futures","BNBUSDT",1650844882632,5.67,398.89,398.88,19.7]
["binance-futures","BNBUSDT",1650844882714,3.15,398.89,398.88,19.7]
["binance-futures","BNBUSDT",1650844882925,3.15,398.89,398.88,19.49]
["binance-futures","BNBUSDT",1650844883018,3.15,398.89,398.88,25.49]
["binance-futures","BNBUSDT",1650844883088,2.43,398.89,398.88,25.49]
["binance-futures","BNBUSDT",1650844883244,2.52,398.89,398.88,25.49]
["binance-futures","BNBUSDT",1650844883277,2.54,398.89,398.88,25.49]
["binance-futures","BNBUSDT",1650844883329,2.54,398.89,398.88,25.48]
["binance-futures","BNBUSDT",1650844883381,2.56,398.89,398.88,25.48]
["binance-futures","BNBUSDT",1650844883429,2.56,398.89,398.88,25.49]
["binance-futures","BNBUSDT",1650844883434,2.63,398.89,398.88,25.49]
["binance-futures","BNBUSDT",1650844883551,2.48,398.89,398.88,25.49]
["binance-futures","BNBUSDT",1650844883597,2.48,398.89,398.88,49.65]
["binance-futures","BNBUSDT",1650844883682,2.48,398.89,398.88,83.24]
["binance-futures","BNBUSDT",1650844883710,2.48,398.89,398.88,101.42]
["binance-futures","BNBUSDT",1650844883750,2.48,398.89,398.88,99.44]
["binance-futures","BNBUSDT",1650844883970,2.36,398.89,398.88,99.44]
["binance-futures","BNBUSDT",1650844884029,2.49,398.89,398.88,99.44]
["binance-futures","BNBUSDT",1650844884212,1.29,398.89,398.88,99.44]
["binance-futures","BNBUSDT",1650844884264,1.29,398.89,398.88,103.44]
["binance-futures","BNBUSDT",1650844884592,1.29,398.89,398.88,103.46]
["binance-futures","BNBUSDT",1650844884634,1.29,398.89,398.88,99.46]
["binance-futures","BNBUSDT",1650844885085,1.35,398.89,398.88,99.46]
["binance-futures","BNBUSDT",1650844885355,1.35,398.89,398.88,98.29]
["binance-futures","BNBUSDT",1650844885384,1.36,398.89,398.88,98.29]
["binance-futures","BNBUSDT",1650844885650,1.36,398.89,398.88,57.95]
["binance-futures","BNBUSDT",1650844885685,1.36,398.89,398.88,36.56]
["binance-futures","BNBUSDT",1650844885780,1.36,398.89,398.88,38.74]
["binance-futures","BNBUSDT",1650844885817,1.36,398.89,398.88,36.74]
["binance-futures","BNBUSDT",1650844886107,1.42,398.89,398.88,36.74]
["binance-futures","BNBUSDT",1650844886181,1.42,398.89,398.88,38.74]
["binance-futures","BNBUSDT",1650844886313,1.42,398.89,398.88,36.74]
["binance-futures","BNBUSDT",1650844886361,1.42,398.89,398.88,36.7]
["binance-futures","BNBUSDT",1650844886433,1.42,398.89,398.88,52.9]
["binance-futures","BNBUSDT",1650844886581,1.42,398.89,398.88,54.08]
["binance-futures","BNBUSDT",1650844886870,1.42,398.89,398.88,79.39]
["binance-futures","BNBUSDT",1650844887023,1.42,398.89,398.88,85.39]
["binance-futures","BNBUSDT",1650844887288,1.55,398.89,398.88,85.39]
["binance-futures","BNBUSDT",1650844887336,1.55,398.89,398.88,85.52]
["binance-futures","BNBUSDT",1650844887366,1.55,398.89,398.88,85.53]
["binance-futures","BNBUSDT",1650844888115,1.55,398.89,398.88,85.51]
["binance-futures","BNBUSDT",1650844888227,1.55,398.89,398.88,84.69]
["binance-futures","BNBUSDT",1650844888307,1.62,398.89,398.88,84.69]
["binance-futures","BNBUSDT",1650844889111,1.65,398.89,398.88,84.71]
["binance-futures","BNBUSDT",1650844889165,1.65,398.89,398.88,52.31]
["binance-futures","BNBUSDT",1650844889393,1.72,398.89,398.88,51.29]
["binance-futures","BNBUSDT",1650844889512,1.69,398.89,398.88,51.29]
["binance-futures","BNBUSDT",1650844890117,1.69,398.89,398.88,25.98]
["binance-futures","BNBUSDT",1650844890143,5.25,398.89,398.86,1.18]
["binance-futures","BNBUSDT",1650844890171,0.83,398.87,398.85,0.02]
["binance-futures","BNBUSDT",1650844890205,15.7,398.86,398.85,0.02]
["binance-futures","BNBUSDT",1650844890239,71.56,398.86,398.85,0.02]
["binance-futures","BNBUSDT",1650844890264,129.38,398.86,398.85,0.02]
["binance-futures","BNBUSDT",1650844890292,130.03,398.86,398.85,0.02]
["binance-futures","BNBUSDT",1650844890320,128.08,398.86,398.85,0.02]
["binance-futures","BNBUSDT",1650844890349,69.54,398.86,398.85,0.02]
["binance-futures","BNBUSDT",1650844890377,124.54,398.86,398.85,0.02]
["binance-futures","BNBUSDT",1650844890428,116.27,398.86,398.85,0.36]
["binance-futures","BNBUSDT",1650844890463,116.29,398.86,398.85,0.36]
["binance-futures","BNBUSDT",1650844890509,118.81,398.86,398.85,0.36]
["binance-futures","BNBUSDT",1650844890558,118.81,398.86,398.85,0.38]
["binance-futures","BNBUSDT",1650844890599,118.91,398.86,398.85,0.38]
["binance-futures","BNBUSDT",1650844890674,117.94,398.86,398.85,0.38]
["binance-futures","BNBUSDT",1650844890705,113.43,398.86,398.85,0.59]
["binance-futures","BNBUSDT",1650844890850,113.44,398.86,398.85,0.59]
["binance-futures","BNBUSDT",1650844890960,113.52,398.86,398.85,0.59]
["binance-futures","BNBUSDT",1650844890994,121.21,398.86,398.85,0.59]
["binance-futures","BNBUSDT",1650844891258,66.21,398.86,398.85,0.59]
["binance-futures","BNBUSDT",1650844891288,65.66,398.86,398.85,0.59]
["binance-futures","BNBUSDT",1650844891309,56.4,398.86,398.85,0.59]
["binance-futures","BNBUSDT",1650844891350,58.92,398.86,398.85,0.59]
["binance-futures","BNBUSDT",1650844891386,58.86,398.86,398.85,0.59]
["binance-futures","BNBUSDT",1650844891419,60.84,398.86,398.85,0.59]
["binance-futures","BNBUSDT",1650844891531,60.82,398.86,398.85,0.59]
["binance-futures","BNBUSDT",1650844891569,60.85,398.86,398.85,0.72]
["binance-futures","BNBUSDT",1650844891772,28.45,398.86,398.85,6.97]
["binance-futures","BNBUSDT",1650844891828,25.93,398.86,398.85,6.97]
["binance-futures","BNBUSDT",1650844891865,28.45,398.86,398.85,6.97]
["binance-futures","BNBUSDT",1650844891923,12.25,398.86,398.85,6.97]
["binance-futures","BNBUSDT",1650844891940,9.73,398.86,398.85,6.97]
["binance-futures","BNBUSDT",1650844891983,9.8,398.86,398.85,6.97]
["binance-futures","BNBUSDT",1650844892132,9.83,398.86,398.85,6.97]
["binance-futures","BNBUSDT",1650844892340,28.55,398.86,398.85,0.72]
["binance-futures","BNBUSDT",1650844892368,29.74,398.86,398.85,0.72]
["binance-futures","BNBUSDT",1650844892461,29.75,398.86,398.85,0.75]
["binance-futures","BNBUSDT",1650844892545,29.75,398.86,398.85,0.77]
["binance-futures","BNBUSDT",1650844892577,28.53,398.86,398.85,0.77]
["binance-futures","BNBUSDT",1650844892620,28.57,398.86,398.85,0.77]
["binance-futures","BNBUSDT",1650844892944,26.96,398.86,398.85,0.77]
["binance-futures","BNBUSDT",1650844892976,23.42,398.86,398.85,7.02]
["binance-futures","BNBUSDT",1650844893000,7.22,398.86,398.85,7.02]
["binance-futures","BNBUSDT",1650844893033,4.71,398.86,398.85,7.02]
["binance-futures","BNBUSDT",1650844893117,4.69,398.86,398.85,7.04]
["binance-futures","BNBUSDT",1650844893234,4.68,398.86,398.85,7.04]
["binance-futures","BNBUSDT",1650844893433,4.68,398.86,398.85,7.02]
["binance-futures","BNBUSDT",1650844893566,4.76,398.86,398.85,7.02]
["binance-futures","BNBUSDT",1650844893595,7.28,398.86,398.85,7.02]
["binance-futures","BNBUSDT",1650844893626,7.24,398.86,398.85,7.02]
["binance-futures","BNBUSDT",1650844893729,7.31,398.86,398.85,7.02]
["binance-futures","BNBUSDT",1650844893859,4.79,398.86,398.85,7.02]
["binance-futures","BNBUSDT",1650844893922,4.78,398.86,398.85,7.02]
["binance-futures","BNBUSDT",1650844894018,4.91,398.86,398.85,7.02]
["binance-futures","BNBUSDT",1650844894170,7.43,398.86,398.85,7.02]
["binance-futures","BNBUSDT",1650844894412,3.02,398.86,398.85,8.86]
["binance-futures","BNBUSDT",1650844894551,3.02,398.86,398.85,7.02]
["binance-futures","BNBUSDT",1650844894877,3.02,398.86,398.85,8.86]
["binance-futures","BNBUSDT",1650844894956,3.05,398.86,398.85,8.86]
["binance-futures","BNBUSDT",1650844895114,19.25,398.86,398.85,7.0]
["binance-futures","BNBUSDT",1650844895148,20.8,398.86,398.85,7.0]
["binance-futures","BNBUSDT",1650844895174,24.34,398.86,398.85,7.0]
["binance-futures","BNBUSDT",1650844895302,8.14,398.86,398.85,7.0]
["binance-futures","BNBUSDT",1650844895380,8.14,398.86,398.85,7.16]
["binance-futures","BNBUSDT",1650844895413,3.08,398.86,398.85,12.55]
["binance-futures","BNBUSDT",1650844895453,3.08,398.86,398.85,13.55]
["binance-futures","BNBUSDT",1650844895602,3.1,398.86,398.85,13.55]
["binance-futures","BNBUSDT",1650844895933,3.1,398.86,398.85,8.85]
["binance-futures","BNBUSDT",1650844896164,4.62,398.86,398.85,7.01]
["binance-futures","BNBUSDT",1650844896254,4.62,398.86,398.85,6.85]
["binance-futures","BNBUSDT",1650844896437,3.1,398.86,398.85,8.69]
["binance-futures","BNBUSDT",1650844896473,3.1,398.86,398.85,8.66]
["binance-futures","BNBUSDT",1650844896561,3.12,398.86,398.85,8.67]
["binance-futures","BNBUSDT",1650844896609,3.16,398.86,398.85,8.67]
["binance-futures","BNBUSDT",1650844896905,3.16,398.86,398.85,9.15]
["binance-futures","BNBUSDT",1650844897166,3.16,398.86,398.85,9.22]
["binance-futures","BNBUSDT",1650844897409,3.19,398.86,398.85,9.22]
["binance-futures","BNBUSDT",1650844897539,4.71,398.86,398.85,7.38]
["binance-futures","BNBUSDT",1650844897585,4.71,398.86,398.85,7.39]
["binance-futures","BNBUSDT",1650844897683,4.76,398.86,398.85,7.39]
["binance-futures","BNBUSDT",1650844897997,4.76,398.86,398.85,6.91]
["binance-futures","BNBUSDT",1650844898162,4.79,398.86,398.85,6.91]
["binance-futures","BNBUSDT",1650844898448,4.79,398.86,398.85,6.93]
["binance-futures","BNBUSDT",1650844898576,4.88,398.86,398.85,6.93]
["binance-futures","BNBUSDT",1650844898954,3.36,398.86,398.85,8.77]
["binance-futures","BNBUSDT",1650844899158,3.38,398.86,398.85,8.77]
["binance-futures","BNBUSDT",1650844899274,3.4,398.86,398.85,8.77]
["binance-futures","BNBUSDT",1650844899476,3.83,398.86,398.85,8.46]
["binance-futures","BNBUSDT",1650844899524,3.9,398.86,398.85,8.46]
["binance-futures","BNBUSDT",1650844899574,4.5,398.86,398.85,8.46]
["binance-futures","BNBUSDT",1650844899638,4.52,398.86,398.85,8.46]
["binance-futures","BNBUSDT",1650844900013,9.58,398.86,398.85,6.62]
["binance-futures","BNBUSDT",1650844900245,9.6,398.86,398.85,6.62]
["binance-futures","BNBUSDT",1650844900285,9.6,398.86,398.85,6.64]
["binance-futures","BNBUSDT",1650844900497,9.6,398.86,398.85,6.62]
["binance-futures","BNBUSDT",1650844900526,9.62,398.86,398.85,6.62]
["binance-futures","BNBUSDT",1650844900561,9.61,398.86,398.85,6.62]
["binance-futures","BNBUSDT",1650844900591,9.64,398.86,398.85,6.62]
["binance-futures","BNBUSDT",1650844900671,9.65,398.86,398.85,6.62]
["binance-futures","BNBUSDT",1650844901073,9.66,398.86,398.85,6.62]
["binance-futures","BNBUSDT",1650844901186,9.69,398.86,398.85,6.62]
["binance-futures","BNBUSDT",1650844901310,9.62,398.86,398.85,6.62]
["binance-futures","BNBUSDT",1650844901325,9.81,398.86,398.85,6.62]
["binance-futures","BNBUSDT",1650844901393,9.83,398.86,398.85,6.62]
["binance-futures","BNBUSDT",1650844901421,8.94,398.86,398.85,6.62]
["binance-futures","BNBUSDT",1650844901458,9.02,398.86,398.85,6.62]
["binance-futures","BNBUSDT",1650844901595,8.3,398.86,398.85,6.62]
["binance-futures","BNBUSDT",1650844901632,5.53,398.86,398.85,6.62]
["binance-futures","BNBUSDT",1650844902225,5.51,398.86,398.85,6.62]
["binance-futures","BNBUSDT",1650844902239,5.56,398.86,398.85,6.62]
["binance-futures","BNBUSDT",1650844902326,5.56,398.86,398.85,6.67]
["binance-futures","BNBUSDT",1650844903104,5.57,398.86,398.85,6.67]
["binance-futures","BNBUSDT",1650844903656,4.72,398.86,398.85,6.67]
["binance-futures","BNBUSDT",1650844903885,4.1,398.86,398.85,6.67]
["binance-futures","BNBUSDT",1650844904115,4.04,398.86,398.85,6.67]
["binance-futures","BNBUSDT",1650844904150,4.02,398.86,398.85,6.67]
["binance-futures","BNBUSDT",1650844904218,4.05,398.86,398.85,6.67]
["binance-futures","BNBUSDT",1650844904261,4.04,398.86,398.85,6.67]
["binance-futures","BNBUSDT",1650844904761,4.04,398.86,398.85,6.81]
["binance-futures","BNBUSDT",1650844904851,1.61,398.87,398.86,1.32]
["binance-futures","BNBUSDT",1650844904891,1.63,398.87,398.86,9.64]
["binance-futures","BNBUSDT",1650844904946,4.63,398.87,398.86,9.64]
["binance-futures","BNBUSDT",1650844905031,6.15,398.87,398.86,7.8]
["binance-futures","BNBUSDT",1650844905278,6.15,398.87,398.86,8.0]
["binance-futures","BNBUSDT",1650844905311,6.15,398.87,398.86,8.04]
["binance-futures","BNBUSDT",1650844905384,6.17,398.87,398.86,8.06]
["binance-futures","BNBUSDT",1650844905502,6.17,398.87,398.86,10.91]
["binance-futures","BNBUSDT",1650844905757,4.56,398.87,398.86,10.91]
["binance-futures","BNBUSDT",1650844905871,3.04,398.87,398.86,20.76]
["binance-futures","BNBUSDT",1650844905887,3.04,398.87,398.86,20.81]
["binance-futures","BNBUSDT",1650844905956,3.06,398.87,398.86,20.17]
["binance-futures","BNBUSDT",1650844906094,3.06,398.87,398.86,16.67]
["binance-futures","BNBUSDT",1650844906129,3.12,398.87,398.86,11.32]
["binance-futures","BNBUSDT",1650844906156,4.64,398.87,398.86,11.32]
["binance-futures","BNBUSDT",1650844906275,4.64,398.87,398.86,11.31]
["binance-futures","BNBUSDT",1650844906406,4.68,398.87,398.86,11.31]
["binance-futures","BNBUSDT",1650844906462,4.68,398.87,398.86,11.32]
["binance-futures","BNBUSDT",1650844906528,4.83,398.87,398.86,11.32]
["binance-futures","BNBUSDT",1650844906625,4.63,398.87,398.86,11.32]
["binance-futures","BNBUSDT",1650844906692,4.63,398.87,398.86,11.34]
["binance-futures","BNBUSDT",1650844906945,9.14,398.87,398.86,11.34]
["binance-futures","BNBUSDT",1650844907059,9.17,398.87,398.86,11.34]
["binance-futures","BNBUSDT",1650844907250,4.69,398.87,398.86,11.34]
["binance-futures","BNBUSDT",1650844907291,3.2,398.87,398.86,13.18]
["binance-futures","BNBUSDT",1650844907464,3.2,398.87,398.86,12.79]
["binance-futures","BNBUSDT",1650844907521,4.72,398.87,398.86,10.95]
["binance-futures","BNBUSDT",1650844907719,4.74,398.87,398.86,10.91]
["binance-futures","BNBUSDT",1650844907872,3.22,398.87,398.86,12.75]
["binance-futures","BNBUSDT",1650844908062,3.22,398.87,398.86,10.91]
["binance-futures","BNBUSDT",1650844908137,3.05,398.87,398.86,10.91]
["binance-futures","BNBUSDT",1650844908189,3.05,398.87,398.86,10.93]
["binance-futures","BNBUSDT",1650844908310,4.57,398.87,398.86,10.93]
["binance-futures","BNBUSDT",1650844908539,4.59,398.87,398.86,10.93]
["binance-futures","BNBUSDT",1650844908578,24.33,398.87,398.86,10.93]
["binance-futures","BNBUSDT",1650844908680,28.84,398.87,398.86,10.93]
["binance-futures","BNBUSDT",1650844909138,24.33,398.87,398.86,10.91]
["binance-futures","BNBUSDT",1650844909292,22.81,398.87,398.86,12.75]
["binance-futures","BNBUSDT",1650844909362,22.81,398.87,398.86,16.3]
["binance-futures","BNBUSDT",1650844909441,22.7,398.87,398.86,16.3]
["binance-futures","BNBUSDT",1650844909486,2.96,398.87,398.86,16.3]
["binance-futures","BNBUSDT",1650844909553,2.97,398.87,398.86,16.3]
["binance-futures","BNBUSDT",1650844909651,2.94,398.87,398.86,16.3]
["binance-futures","BNBUSDT",1650844909991,0.49,398.87,398.86,17.36]
["binance-futures","BNBUSDT",1650844910168,0.71,398.87,398.86,17.36]
["binance-futures","BNBUSDT",1650844910209,0.71,398.87,398.86,23.34]
["binance-futures","BNBUSDT",1650844910235,0.72,398.87,398.86,19.34]
["binance-futures","BNBUSDT",1650844910281,0.72,398.87,398.86,17.34]
["binance-futures","BNBUSDT",1650844910325,0.72,398.87,398.86,17.18]
["binance-futures","BNBUSDT",1650844910346,0.72,398.87,398.86,17.27]
["binance-futures","BNBUSDT",1650844910623,0.72,398.87,398.86,19.67]
["binance-futures","BNBUSDT",1650844910805,0.57,398.87,398.86,19.67]
["binance-futures","BNBUSDT",1650844910864,0.76,398.87,398.86,19.67]
["binance-futures","BNBUSDT",1650844910883,0.76,398.87,398.86,19.27]
["binance-futures","BNBUSDT",1650844911160,0.41,398.87,398.86,19.27]
["binance-futures","BNBUSDT",1650844911186,1.81,398.87,398.86,18.21]
["binance-futures","BNBUSDT",1650844911275,1.84,398.87,398.86,18.21]
["binance-futures","BNBUSDT",1650844911381,1.84,398.87,398.86,18.19]
["binance-futures","BNBUSDT",1650844911499,1.88,398.87,398.86,18.2]
["binance-futures","BNBUSDT",1650844911549,1.88,398.87,398.86,18.21]
["binance-futures","BNBUSDT",1650844911622,1.88,398.87,398.86,17.21]
["binance-futures","BNBUSDT",1650844911775,1.88,398.87,398.86,60.26]
["binance-futures","BNBUSDT",1650844911814,1.86,398.87,398.86,76.46]
["binance-futures","BNBUSDT",1650844911840,1.9,398.87,398.86,76.46]
["binance-futures","BNBUSDT",1650844912008,1.93,398.87,398.86,76.46]
["binance-futures","BNBUSDT",1650844912179,1.89,398.87,398.86,76.46]
["binance-futures","BNBUSDT",1650844912393,1.89,398.87,398.86,17.21]
["binance-futures","BNBUSDT",1650844913189,1.19,398.87,398.86,17.21]
["binance-futures","BNBUSDT",1650844913197,2.02,398.87,398.86,17.21]
["binance-futures","BNBUSDT",1650844913269,2.03,398.87,398.86,17.21]
["binance-futures","BNBUSDT",1650844913310,2.03,398.87,398.86,17.32]
["binance-futures","BNBUSDT",1650844913542,2.03,398.87,398.86,17.25]
["binance-futures","BNBUSDT",1650844913771,1.99,398.87,398.86,17.25]
["binance-futures","BNBUSDT",1650844913895,1.99,398.87,398.86,17.18]
["binance-futures","BNBUSDT",1650844913975,1.99,398.87,398.86,17.27]
["binance-futures","BNBUSDT",1650844914048,1.99,398.87,398.86,33.47]
["binance-futures","BNBUSDT",1650844914139,1.99,398.87,398.86,34.52]
["binance-futures","BNBUSDT",1650844914214,1.98,398.87,398.86,34.52]
["binance-futures","BNBUSDT",1650844914268,2.07,398.87,398.86,34.52]
["binance-futures","BNBUSDT",1650844914364,2.07,398.87,398.86,34.47]
["binance-futures","BNBUSDT",1650844914389,2.07,398.87,398.86,33.42]
["binance-futures","BNBUSDT",1650844914430,2.1,398.87,398.86,33.42]
["binance-futures","BNBUSDT",1650844914483,2.1,398.87,398.86,17.22]
["binance-futures","BNBUSDT",1650844915533,2.1,398.87,398.86,22.22]
["binance-futures","BNBUSDT",1650844917052,2.02,398.87,398.86,22.22]
["binance-futures","BNBUSDT",1650844917117,2.02,398.87,398.86,20.38]
["binance-futures","BNBUSDT",1650844917161,3.54,398.87,398.86,22.24]
["binance-futures","BNBUSDT",1650844917244,3.55,398.87,398.86,22.24]
["binance-futures","BNBUSDT",1650844917281,3.65,398.87,398.86,22.24]
["binance-futures","BNBUSDT",1650844917305,3.71,398.87,398.86,22.27]
["binance-futures","BNBUSDT",1650844917378,2.19,398.87,398.86,22.27]
["binance-futures","BNBUSDT",1650844917489,2.19,398.87,398.86,39.51]
["binance-futures","BNBUSDT",1650844917507,2.19,398.87,398.86,42.51]
["binance-futures","BNBUSDT",1650844917806,2.21,398.87,398.86,42.54]
["binance-futures","BNBUSDT",1650844918241,2.25,398.87,398.86,42.54]
["binance-futures","BNBUSDT",1650844918284,2.25,398.87,398.86,38.5]
["binance-futures","BNBUSDT",1650844918847,2.45,398.87,398.86,38.5]
["binance-futures","BNBUSDT",1650844919199,2.88,398.87,398.86,38.5]
["binance-futures","BNBUSDT",1650844919426,3.38,398.87,398.86,38.5]
["binance-futures","BNBUSDT",1650844919484,3.38,398.87,398.86,40.5]
["binance-futures","BNBUSDT",1650844919517,3.23,398.87,398.86,56.68]
["binance-futures","BNBUSDT",1650844919548,0.06,398.88,398.87,16.47]
["binance-futures","BNBUSDT",1650844919587,0.02,398.88,398.87,45.0]
["binance-futures","BNBUSDT",1650844919617,0.02,398.88,398.87,63.04]
["binance-futures","BNBUSDT",1650844919685,0.02,398.88,398.87,128.02]
["binance-futures","BNBUSDT",1650844919715,0.02,398.88,398.87,144.24]
["binance-futures","BNBUSDT",1650844919760,0.22,398.89,398.88,17.56]
["binance-futures","BNBUSDT",1650844919794,0.02,398.89,398.88,124.99]
["binance-futures","BNBUSDT",1650844919827,0.02,398.89,398.88,161.12]
["binance-futures","BNBUSDT",1650844919862,0.04,398.91,398.9,42.19]
["binance-futures","BNBUSDT",1650844919896,0.04,398.91,398.9,49.05]
["binance-futures","BNBUSDT",1650844919925,0.04,398.91,398.9,49.3]
["binance-futures","BNBUSDT",1650844919967,0.04,398.91,398.9,53.52]
["binance-futures","BNBUSDT",1650844919990,0.02,398.91,398.9,104.91]
["binance-futures","BNBUSDT",1650844920023,0.04,398.94,398.91,4.0]
["binance-futures","BNBUSDT",1650844920067,0.02,398.94,398.9,103.34]
["binance-futures","BNBUSDT",1650844920085,0.02,398.91,398.9,98.52]
["binance-futures","BNBUSDT",1650844920136,0.02,398.91,398.9,98.5]
["binance-futures","BNBUSDT",1650844920174,0.02,398.91,398.9,93.52]
["binance-futures","BNBUSDT",1650844920235,0.02,398.94,398.93,6.98]
["binance-futures","BNBUSDT",1650844920255,0.02,398.94,398.93,3.49]
["binance-futures","BNBUSDT",1650844920290,0.02,398.94,398.93,35.64]
["binance-futures","BNBUSDT",1650844920318,0.04,398.94,398.93,86.29]
["binance-futures","BNBUSDT",1650844920356,0.04,398.94,398.93,93.65]
["binance-futures","BNBUSDT",1650844920404,0.06,398.94,398.93,93.7]
["binance-futures","BNBUSDT",1650844920445,0.06,398.94,398.93,93.97]
["binance-futures","BNBUSDT",1650844920581,0.06,398.94,398.93,117.6]
["binance-futures","BNBUSDT",1650844920628,0.06,398.94,398.93,117.81]
["binance-futures","BNBUSDT",1650844920670,0.7,398.94,398.93,122.14]
["binance-futures","BNBUSDT",1650844920715,0.7,398.94,398.93,126.62]
["binance-futures","BNBUSDT",1650844920803,0.72,398.94,398.93,124.15]
["binance-futures","BNBUSDT",1650844920870,0.72,398.94,398.93,124.29]
["binance-futures","BNBUSDT",1650844920975,0.8,398.94,398.93,124.29]
["binance-futures","BNBUSDT",1650844921042,0.8,398.94,398.93,119.67]
["binance-futures","BNBUSDT",1650844921075,0.8,398.94,398.93,115.74]
["binance-futures","BNBUSDT",1650844921226,0.86,398.94,398.93,120.22]
["binance-futures","BNBUSDT",1650844921298,0.89,398.94,398.93,120.22]
["binance-futures","BNBUSDT",1650844921399,0.89,398.94,398.93,116.14]
["binance-futures","BNBUSDT",1650844921779,0.89,398.94,398.93,120.62]
["binance-futures","BNBUSDT",1650844921839,0.04,398.96,398.95,60.18]
["binance-futures","BNBUSDT",1650844921871,0.02,398.96,398.95,60.29]
["binance-futures","BNBUSDT",1650844921906,0.02,398.96,398.95,60.39]
["binance-futures","BNBUSDT",1650844921951,3.02,398.96,398.95,81.98]
["binance-futures","BNBUSDT",1650844921984,3.02,398.96,398.95,82.23]
["binance-futures","BNBUSDT",1650844922040,3.02,398.96,398.95,82.25]
["binance-futures","BNBUSDT",1650844922113,3.02,398.96,398.95,82.39]
["binance-futures","BNBUSDT",1650844922146,3.22,398.96,398.95,83.4]
["binance-futures","BNBUSDT",1650844922230,3.24,398.96,398.95,83.4]
["binance-futures","BNBUSDT",1650844922343,3.24,398.96,398.95,83.44]
["binance-futures","BNBUSDT",1650844922379,3.24,398.96,398.95,83.45]
["binance-futures","BNBUSDT",1650844922424,3.26,398.96,398.95,83.45]
["binance-futures","BNBUSDT",1650844922740,3.26,398.96,398.95,83.47]
["binance-futures","BNBUSDT",1650844922829,3.26,398.96,398.95,101.69]
["binance-futures","BNBUSDT",1650844923220,3.34,398.96,398.95,101.69]
["binance-futures","BNBUSDT",1650844923329,3.41,398.96,398.95,101.69]
["binance-futures","BNBUSDT",1650844923402,3.41,398.96,398.95,101.54]
["binance-futures","BNBUSDT",1650844923411,3.41,398.96,398.95,101.7]
["binance-futures","BNBUSDT",1650844923525,3.41,398.96,398.95,101.8]
["binance-futures","BNBUSDT",1650844924301,0.44,398.96,398.95,101.23]
["binance-futures","BNBUSDT",1650844924341,2.13,398.96,398.95,101.21]
["binance-futures","BNBUSDT",1650844924541,2.11,398.96,398.95,101.23]
["binance-futures","BNBUSDT",1650844924622,1.63,398.96,398.95,101.23]
["binance-futures","BNBUSDT",1650844924702,16.4,398.96,398.95,100.26]
["binance-futures","BNBUSDT",1650844924749,19.4,398.96,398.95,100.26]
["binance-futures","BNBUSDT",1650844925247,19.4,398.96,398.95,82.35]
["binance-futures","BNBUSDT",1650844925293,35.6,398.96,398.95,81.35]
["binance-futures","BNBUSDT",1650844925327,35.6,398.96,398.95,81.37]
["binance-futures","BNBUSDT",1650844925441,39.14,398.96,398.95,81.38]
["binance-futures","BNBUSDT",1650844925482,39.14,398.96,398.95,65.06]
["binance-futures","BNBUSDT",1650844925800,101.61,398.96,398.95,25.22]
["binance-futures","BNBUSDT",1650844925862,101.24,398.96,398.95,1.72]
["binance-futures","BNBUSDT",1650844925910,118.37,398.96,398.95,1.72]
["binance-futures","BNBUSDT",1650844925976,118.39,398.96,398.95,1.72]
["binance-futures","BNBUSDT",1650844926037,120.37,398.96,398.95,1.72]
["binance-futures","BNBUSDT",1650844926068,134.59,398.96,398.95,1.72]
["binance-futures","BNBUSDT",1650844926341,42.76,398.93,398.92,0.15]
["binance-futures","BNBUSDT",1650844926380,67.93,398.93,398.92,0.15]
["binance-futures","BNBUSDT",1650844926402,70.93,398.93,398.92,0.15]
["binance-futures","BNBUSDT",1650844926447,132.05,398.93,398.92,0.15]
["binance-futures","BNBUSDT",1650844926463,132.05,398.93,398.92,0.04]
["binance-futures","BNBUSDT",1650844926545,181.68,398.92,398.91,8.04]
["binance-futures","BNBUSDT",1650844926571,138.19,398.91,398.9,5.01]
["binance-futures","BNBUSDT",1650844926616,112.78,398.89,398.88,0.08]
["binance-futures","BNBUSDT",1650844926643,112.8,398.89,398.88,0.1]
["binance-futures","BNBUSDT",1650844926725,57.8,398.89,398.88,0.1]
["binance-futures","BNBUSDT",1650844926762,77.09,398.89,398.88,0.1]
["binance-futures","BNBUSDT",1650844926933,75.57,398.89,398.88,0.1]
["binance-futures","BNBUSDT",1650844926984,71.11,398.89,398.88,10.47]
["binance-futures","BNBUSDT",1650844927073,71.93,398.89,398.88,8.63]
["binance-futures","BNBUSDT",1650844927110,73.45,398.89,398.88,8.63]
["binance-futures","BNBUSDT",1650844927222,76.99,398.89,398.88,0.1]
["binance-futures","BNBUSDT",1650844927258,76.97,398.89,398.88,0.08]
["binance-futures","BNBUSDT",1650844927273,77.88,398.89,398.88,0.08]
["binance-futures","BNBUSDT",1650844927424,77.88,398.89,398.88,0.1]
["binance-futures","BNBUSDT",1650844927481,82.39,398.89,398.88,0.1]
["binance-futures","BNBUSDT",1650844927720,66.32,398.89,398.88,0.1]
["binance-futures","BNBUSDT",1650844927772,63.89,398.89,398.88,1.94]
["binance-futures","BNBUSDT",1650844927843,63.89,398.89,398.88,1.96]
["binance-futures","BNBUSDT",1650844927889,60.9,398.89,398.88,0.12]
["binance-futures","BNBUSDT",1650844928039,65.41,398.89,398.88,0.12]
["binance-futures","BNBUSDT",1650844928322,59.41,398.89,398.88,0.12]
["binance-futures","BNBUSDT",1650844928429,59.41,398.89,398.88,1.96]
["binance-futures","BNBUSDT",1650844928522,59.43,398.89,398.88,1.96]
["binance-futures","BNBUSDT",1650844928738,59.5,398.89,398.88,1.96]
["binance-futures","BNBUSDT",1650844928776,59.48,398.89,398.88,1.96]
["binance-futures","BNBUSDT",1650844928797,59.48,398.89,398.88,0.12]
["binance-futures","BNBUSDT",1650844929051,59.5,398.89,398.88,0.12]
["binance-futures","BNBUSDT",1650844929091,61.02,398.89,398.88,0.12]
["binance-futures","BNBUSDT",1650844929304,61.04,398.89,398.88,0.12]
["binance-futures","BNBUSDT",1650844929329,61.06,398.89,398.88,0.12]
["binance-futures","BNBUSDT",1650844929364,61.14,398.89,398.88,0.12]
["binance-futures","BNBUSDT",1650844929742,61.14,398.89,398.87,17.58]
["binance-futures","BNBUSDT",1650844929781,57.29,398.88,398.87,0.02]
["binance-futures","BNBUSDT",1650844929815,72.04,398.88,398.86,4.59]
["binance-futures","BNBUSDT",1650844929855,35.83,398.87,398.86,2.67]
["binance-futures","BNBUSDT",1650844929900,54.59,398.87,398.86,2.67]
["binance-futures","BNBUSDT",1650844929968,57.59,398.87,398.86,0.02]
["binance-futures","BNBUSDT",1650844930090,58.68,398.87,398.86,0.02]
["binance-futures","BNBUSDT",1650844930285,75.04,398.87,398.86,0.02]
["binance-futures","BNBUSDT",1650844930361,75.06,398.87,398.86,0.02]
["binance-futures","BNBUSDT",1650844930441,75.06,398.87,398.86,0.04]
["binance-futures","BNBUSDT",1650844930487,79.57,398.87,398.86,0.06]
["binance-futures","BNBUSDT",1650844931036,79.61,398.87,398.86,0.06]
["binance-futures","BNBUSDT",1650844931264,75.1,398.87,398.86,0.06]
["binance-futures","BNBUSDT",1650844931461,75.55,398.87,398.86,0.04]
["binance-futures","BNBUSDT",1650844931559,75.51,398.87,398.86,0.04]
["binance-futures","BNBUSDT",1650844931585,75.58,398.87,398.86,0.04]
["binance-futures","BNBUSDT",1650844931703,75.56,398.87,398.86,11.96]
["binance-futures","BNBUSDT",1650844931732,74.61,398.87,398.86,11.96]
["binance-futures","BNBUSDT",1650844932305,74.64,398.87,398.86,11.96]
["binance-futures","BNBUSDT",1650844932340,74.67,398.87,398.86,11.96]
["binance-futures","BNBUSDT",1650844932472,74.3,398.87,398.86,11.96]
["binance-futures","BNBUSDT",1650844932508,75.65,398.87,398.86,0.04]
["binance-futures","BNBUSDT",1650844932686,75.65,398.87,398.81,10.82]
["binance-futures","BNBUSDT",1650844932724,2.18,398.82,398.81,7.54]
["binance-futures","BNBUSDT",1650844932762,3.54,398.85,398.81,7.54]
["binance-futures","BNBUSDT",1650844932800,3.92,398.82,398.81,9.38]
["binance-futures","BNBUSDT",1650844932838,18.7,398.82,398.81,9.38]
["binance-futures","BNBUSDT",1650844932879,22.24,398.82,398.81,7.54]
["binance-futures","BNBUSDT",1650844932972,20.8,398.82,398.81,7.54]
["binance-futures","BNBUSDT",1650844933015,18.96,398.82,398.81,19.46]
["binance-futures","BNBUSDT",1650844933091,19.11,398.82,398.81,19.46]
["binance-futures","BNBUSDT",1650844933135,20.25,398.82,398.81,21.3]
["binance-futures","BNBUSDT",1650844933171,20.27,398.82,398.81,21.3]
["binance-futures","BNBUSDT",1650844933251,20.27,398.82,398.81,21.32]
["binance-futures","BNBUSDT",1650844933309,24.86,398.82,398.81,19.48]
["binance-futures","BNBUSDT",1650844933401,20.34,398.82,398.81,19.48]
["binance-futures","BNBUSDT",1650844933476,20.34,398.82,398.81,8.4]
["binance-futures","BNBUSDT",1650844933516,20.1,398.82,398.81,1.88]
["binance-futures","BNBUSDT",1650844933538,20.33,398.82,398.81,3.76]
["binance-futures","BNBUSDT",1650844933577,20.33,398.82,398.81,2.53]
["binance-futures","BNBUSDT",1650844933646,20.33,398.82,398.81,0.04]
["binance-futures","BNBUSDT",1650844933727,21.85,398.82,398.81,0.04]
["binance-futures","BNBUSDT",1650844933906,21.85,398.82,398.81,4.52]
["binance-futures","BNBUSDT",1650844934035,21.57,398.82,398.81,9.5]
["binance-futures","BNBUSDT",1650844934066,16.51,398.82,398.81,16.02]
["binance-futures","BNBUSDT",1650844934216,16.51,398.82,398.81,16.04]
["binance-futures","BNBUSDT",1650844934338,16.56,398.82,398.81,16.04]
["binance-futures","BNBUSDT",1650844934474,16.58,398.82,398.81,15.08]
["binance-futures","BNBUSDT",1650844934494,18.1,398.82,398.81,13.24]
["binance-futures","BNBUSDT",1650844934538,18.13,398.82,398.81,13.24]
["binance-futures","BNBUSDT",1650844934644,16.61,398.82,398.81,15.08]
["binance-futures","BNBUSDT",1650844934724,16.61,398.82,398.81,14.1]
["binance-futures","BNBUSDT",1650844934804,16.59,398.82,398.81,14.17]
["binance-futures","BNBUSDT",1650844934990,16.59,398.82,398.81,10.45]
["binance-futures","BNBUSDT",1650844935041,18.11,398.82,398.81,5.09]
["binance-futures","BNBUSDT",1650844935389,18.13,398.82,398.81,5.07]
["binance-futures","BNBUSDT",1650844935492,16.9,398.82,398.81,5.07]
["binance-futures","BNBUSDT",1650844935694,14.11,398.82,398.81,16.99]
["binance-futures","BNBUSDT",1650844935758,14.11,398.82,398.81,22.35]
["binance-futures","BNBUSDT",1650844936065,14.12,398.82,398.81,22.35]
["binance-futures","BNBUSDT",1650844936320,14.18,398.82,398.81,22.37]
["binance-futures","BNBUSDT",1650844936454,14.18,398.82,398.81,10.45]
["binance-futures","BNBUSDT",1650844936509,12.06,398.82,398.81,10.45]
["binance-futures","BNBUSDT",1650844936565,11.9,398.82,398.81,10.45]
["binance-futures","BNBUSDT",1650844936603,12.16,398.82,398.81,10.45]
["binance-futures","BNBUSDT",1650844936634,12.06,398.82,398.81,10.45]
["binance-futures","BNBUSDT",1650844936670,12.23,398.82,398.81,10.45]
["binance-futures","BNBUSDT",1650844936746,12.23,398.82,398.81,10.44]
["binance-futures","BNBUSDT",1650844937192,12.25,398.82,398.81,10.44]
["binance-futures","BNBUSDT",1650844937315,12.25,398.82,398.81,8.6]
["binance-futures","BNBUSDT",1650844937370,12.25,398.82,398.81,10.44]
["binance-futures","BNBUSDT",1650844937494,12.25,398.82,398.81,42.0]
["binance-futures","BNBUSDT",1650844937527,2.0,398.81,398.8,21.02]
["binance-futures","BNBUSDT",1650844937553,1.22,398.81,398.8,21.02]
["binance-futures","BNBUSDT",1650844937606,0.65,398.81,398.8,21.04]
["binance-futures","BNBUSDT",1650844937657,4.72,398.81,398.8,24.58]
["binance-futures","BNBUSDT",1650844937701,4.96,398.81,398.8,24.58]
["binance-futures","BNBUSDT",1650844937723,5.03,398.81,398.8,24.58]
["binance-futures","BNBUSDT",1650844937857,15.11,398.81,398.8,44.3]
["binance-futures","BNBUSDT",1650844937888,12.11,398.81,398.8,60.5]
["binance-futures","BNBUSDT",1650844938008,12.13,398.81,398.8,66.5]
["binance-futures","BNBUSDT",1650844938042,12.2,398.81,398.8,67.45]
["binance-futures","BNBUSDT",1650844938088,12.15,398.81,398.8,67.45]
["binance-futures","BNBUSDT",1650844938108,12.15,398.81,398.8,66.5]
["binance-futures","BNBUSDT",1650844938202,12.15,398.81,398.8,121.5]
["binance-futures","BNBUSDT",1650844938235,12.17,398.81,398.8,138.67]
["binance-futures","BNBUSDT",1650844938343,12.04,398.81,398.8,138.67]
["binance-futures","BNBUSDT",1650844938366,12.29,398.81,398.8,138.67]
["binance-futures","BNBUSDT",1650844938410,12.29,398.81,398.8,138.69]
["binance-futures","BNBUSDT",1650844938523,12.29,398.81,398.8,138.71]
["binance-futures","BNBUSDT",1650844938609,12.3,398.81,398.8,138.71]
["binance-futures","BNBUSDT",1650844938635,12.3,398.81,398.8,82.74]
["binance-futures","BNBUSDT",1650844938713,12.3,398.81,398.8,78.74]
["binance-futures","BNBUSDT",1650844939022,12.3,398.81,398.8,78.21]
["binance-futures","BNBUSDT",1650844939127,12.31,398.81,398.8,78.21]
["binance-futures","BNBUSDT",1650844939245,12.31,398.81,398.8,76.21]
["binance-futures","BNBUSDT",1650844939366,12.84,398.81,398.8,76.21]
["binance-futures","BNBUSDT",1650844939458,12.84,398.81,398.8,118.21]
["binance-futures","BNBUSDT",1650844939538,12.84,398.81,398.8,76.21]
["binance-futures","BNBUSDT",1650844939622,12.83,398.81,398.8,76.21]
["binance-futures","BNBUSDT",1650844939739,12.83,398.81,398.8,75.02]
["binance-futures","BNBUSDT",1650844939834,14.02,398.81,398.8,75.02]
["binance-futures","BNBUSDT",1650844939858,14.02,398.81,398.8,58.82]
["binance-futures","BNBUSDT",1650844939915,14.02,398.81,398.8,42.62]
["binance-futures","BNBUSDT",1650844940145,13.9,398.81,398.8,42.62]
["binance-futures","BNBUSDT",1650844940170,14.03,398.81,398.8,42.62]
["binance-futures","BNBUSDT",1650844940220,14.03,398.81,398.8,75.02]
["binance-futures","BNBUSDT",1650844940236,15.3,398.81,398.8,96.19]
["binance-futures","BNBUSDT",1650844940306,15.44,398.81,398.8,96.19]
["binance-futures","BNBUSDT",1650844940390,15.44,398.81,398.8,96.21]
["binance-futures","BNBUSDT",1650844940430,15.27,398.81,398.8,151.21]
["binance-futures","BNBUSDT",1650844940446,15.4,398.81,398.8,151.21]
["binance-futures","BNBUSDT",1650844940507,15.4,398.81,398.8,148.97]
["binance-futures","BNBUSDT",1650844940544,15.4,398.81,398.8,150.95]
["binance-futures","BNBUSDT",1650844940708,15.4,398.81,398.8,151.92]
["binance-futures","BNBUSDT",1650844940854,15.4,398.81,398.8,149.94]
["binance-futures","BNBUSDT",1650844941021,15.4,398.81,398.8,152.44]
["binance-futures","BNBUSDT",1650844941057,15.23,398.81,398.8,152.44]
["binance-futures","BNBUSDT",1650844941092,15.41,398.81,398.8,152.44]
["binance-futures","BNBUSDT",1650844941175,15.4,398.81,398.8,152.62]
["binance-futures","BNBUSDT",1650844941258,15.33,398.81,398.8,152.62]
["binance-futures","BNBUSDT",1650844941278,15.41,398.81,398.8,152.62]
["binance-futures","BNBUSDT",1650844941353,0.06,398.84,398.81,44.54]
["binance-futures","BNBUSDT",1650844941389,0.02,398.82,398.81,125.79]
["binance-futures","BNBUSDT",1650844941416,0.02,398.82,398.81,142.03]
["binance-futures","BNBUSDT",1650844941449,0.23,398.89,398.87,0.02]
["binance-futures","BNBUSDT",1650844941488,0.04,398.89,398.88,3.72]
["binance-futures","BNBUSDT",1650844941526,0.04,398.89,398.88,3.77]
["binance-futures","BNBUSDT",1650844941592,9.64,398.89,398.88,0.05]
["binance-futures","BNBUSDT",1650844941625,9.64,398.89,398.88,1.85]
["binance-futures","BNBUSDT",1650844941734,17.88,398.89,398.88,1.85]
["binance-futures","BNBUSDT",1650844941890,17.7,398.89,398.88,1.85]
["binance-futures","BNBUSDT",1650844941920,17.7,398.89,398.88,1.89]
["binance-futures","BNBUSDT",1650844942157,16.75,398.89,398.88,1.91]
["binance-futures","BNBUSDT",1650844942191,16.75,398.89,398.88,1.98]
["binance-futures","BNBUSDT",1650844942263,14.57,398.89,398.88,5.52]
["binance-futures","BNBUSDT",1650844942398,14.6,398.89,398.88,5.52]
["binance-futures","BNBUSDT",1650844942519,14.62,398.89,398.88,5.52]
["binance-futures","BNBUSDT",1650844942615,14.62,398.89,398.88,3.72]
["binance-futures","BNBUSDT",1650844942948,14.3,398.89,398.88,3.69]
["binance-futures","BNBUSDT",1650844943043,52.38,398.89,398.88,0.15]
["binance-futures","BNBUSDT",1650844943085,59.89,398.89,398.88,0.15]
["binance-futures","BNBUSDT",1650844943121,131.09,398.89,398.88,0.17]
["binance-futures","BNBUSDT",1650844943185,131.11,398.89,398.88,0.17]
["binance-futures","BNBUSDT",1650844943214,131.13,398.89,398.88,0.15]
["binance-futures","BNBUSDT",1650844943387,131.19,398.89,398.88,0.15]
["binance-futures","BNBUSDT",1650844943479,126.68,398.89,398.88,0.27]
["binance-futures","BNBUSDT",1650844943561,126.68,398.89,398.88,0.29]
["binance-futures","BNBUSDT",1650844944239,127.36,398.89,398.88,0.33]
["binance-futures","BNBUSDT",1650844944402,127.43,398.89,398.88,0.33]
["binance-futures","BNBUSDT",1650844944562,127.41,398.89,398.88,0.34]
["binance-futures","BNBUSDT",1650844944751,127.18,398.89,398.88,0.34]
["binance-futures","BNBUSDT",1650844945229,127.16,398.89,398.88,0.25]
["binance-futures","BNBUSDT",1650844945264,127.16,398.89,398.88,0.4]
["binance-futures","BNBUSDT",1650844945406,127.19,398.89,398.88,0.4]
["binance-futures","BNBUSDT",1650844945445,126.38,398.89,398.88,0.4]
["binance-futures","BNBUSDT",1650844945486,123.38,398.89,398.88,0.4]
["binance-futures","BNBUSDT",1650844945519,107.18,398.89,398.88,0.4]
["binance-futures","BNBUSDT",1650844945563,107.18,398.89,398.88,0.41]
["binance-futures","BNBUSDT",1650844945673,90.98,398.89,398.88,0.41]
["binance-futures","BNBUSDT",1650844945709,35.98,398.89,398.88,0.41]
["binance-futures","BNBUSDT",1650844945790,35.98,398.89,398.88,0.54]
["binance-futures","BNBUSDT",1650844946184,35.98,398.89,398.85,6.34]
["binance-futures","BNBUSDT",1650844946231,37.36,398.88,398.87,0.02]
["binance-futures","BNBUSDT",1650844946249,37.4,398.88,398.87,0.02]
["binance-futures","BNBUSDT",1650844946290,41.91,398.88,398.87,0.02]
["binance-futures","BNBUSDT",1650844946345,45.46,398.88,398.87,0.02]
["binance-futures","BNBUSDT",1650844946402,45.52,398.88,398.87,0.02]
["binance-futures","BNBUSDT",1650844946447,45.59,398.88,398.87,0.02]
["binance-futures","BNBUSDT",1650844946651,47.43,398.88,398.87,0.02]
["binance-futures","BNBUSDT",1650844946687,118.65,398.88,398.87,0.02]
["binance-futures","BNBUSDT",1650844946714,121.65,398.88,398.87,0.02]
["binance-futures","BNBUSDT",1650844947038,117.14,398.88,398.87,0.02]
["binance-futures","BNBUSDT",1650844947317,118.26,398.88,398.87,0.02]
["binance-futures","BNBUSDT",1650844947351,118.33,398.88,398.87,0.02]
["binance-futures","BNBUSDT",1650844947636,18.04,398.84,398.83,0.02]
["binance-futures","BNBUSDT",1650844947667,19.18,398.84,398.83,0.02]
["binance-futures","BNBUSDT",1650844947733,19.2,398.84,398.83,0.02]
["binance-futures","BNBUSDT",1650844947775,19.22,398.84,398.83,0.02]
["binance-futures","BNBUSDT",1650844947854,19.29,398.84,398.83,0.02]
["binance-futures","BNBUSDT",1650844947877,26.37,398.84,398.83,0.02]
["binance-futures","BNBUSDT",1650844947921,26.43,398.84,398.83,0.02]
["binance-futures","BNBUSDT",1650844947968,26.5,398.84,398.83,0.02]
["binance-futures","BNBUSDT",1650844948203,26.5,398.84,398.81,17.48]
["binance-futures","BNBUSDT",1650844948231,2.11,398.82,398.81,17.5]
["binance-futures","BNBUSDT",1650844948277,3.27,398.82,398.81,17.5]
["binance-futures","BNBUSDT",1650844948324,3.33,398.82,398.81,17.5]
["binance-futures","BNBUSDT",1650844948363,3.33,398.82,398.81,78.24]
["binance-futures","BNBUSDT",1650844948388,3.4,398.82,398.81,79.12]
["binance-futures","BNBUSDT",1650844948424,3.46,398.82,398.81,79.12]
["binance-futures","BNBUSDT",1650844948467,3.46,398.82,398.81,78.24]
["binance-futures","BNBUSDT",1650844948494,3.53,398.82,398.81,78.24]
["binance-futures","BNBUSDT",1650844948578,1.42,398.82,398.81,78.24]
["binance-futures","BNBUSDT",1650844948750,1.44,398.82,398.81,103.57]
["binance-futures","BNBUSDT",1650844948795,1.44,398.82,398.81,104.45]
["binance-futures","BNBUSDT",1650844948932,1.44,398.82,398.81,104.21]
["binance-futures","BNBUSDT",1650844949160,1.44,398.82,398.81,104.23]
["binance-futures","BNBUSDT",1650844949240,1.44,398.82,398.81,104.25]
["binance-futures","BNBUSDT",1650844949285,1.42,398.82,398.81,63.3]
["binance-futures","BNBUSDT",1650844949432,1.48,398.82,398.81,63.44]
["binance-futures","BNBUSDT",1650844949696,0.61,398.82,398.81,63.44]
["binance-futures","BNBUSDT",1650844949744,0.61,398.82,398.81,63.58]
["binance-futures","BNBUSDT",1650844949867,0.63,398.82,398.81,63.58]
["binance-futures","BNBUSDT",1650844950321,0.63,398.82,398.81,63.64]
["binance-futures","BNBUSDT",1650844950557,0.63,398.82,398.81,63.71]
["binance-futures","BNBUSDT",1650844950583,0.56,398.82,398.81,63.71]
["binance-futures","BNBUSDT",1650844950612,0.7,398.82,398.81,63.71]
["binance-futures","BNBUSDT",1650844951000,0.45,398.82,398.81,63.71]
["binance-futures","BNBUSDT",1650844951032,0.95,398.82,398.81,63.71]
["binance-futures","BNBUSDT",1650844951450,1.37,398.82,398.81,62.83]
["binance-futures","BNBUSDT",1650844951469,1.37,398.82,398.81,62.32]
["binance-futures","BNBUSDT",1650844951623,1.37,398.82,398.81,63.27]
["binance-futures","BNBUSDT",1650844951655,1.4,398.82,398.81,63.27]
["binance-futures","BNBUSDT",1650844952009,1.4,398.82,398.81,39.46]
["binance-futures","BNBUSDT",1650844952138,1.4,398.82,398.81,39.22]
["binance-futures","BNBUSDT",1650844952299,1.4,398.82,398.81,81.22]
["binance-futures","BNBUSDT",1650844952322,1.4,398.82,398.81,82.09]
["binance-futures","BNBUSDT",1650844952500,1.43,398.82,398.81,82.11]
["binance-futures","BNBUSDT",1650844952703,1.43,398.82,398.81,98.31]
["binance-futures","BNBUSDT",1650844952854,0.43,398.82,398.81,98.31]
["binance-futures","BNBUSDT",1650844952869,0.45,398.82,398.81,98.31]
["binance-futures","BNBUSDT",1650844952994,0.45,398.82,398.81,100.31]
["binance-futures","BNBUSDT",1650844953027,0.45,398.82,398.81,98.31]
["binance-futures","BNBUSDT",1650844953075,0.45,398.82,398.81,116.51]
["binance-futures","BNBUSDT",1650844953147,0.45,398.82,398.81,115.52]
["binance-futures","BNBUSDT",1650844953172,0.45,398.82,398.81,116.48]
["binance-futures","BNBUSDT",1650844953481,0.49,398.82,398.81,72.48]
["binance-futures","BNBUSDT",1650844953514,0.52,398.82,398.81,72.27]
["binance-futures","BNBUSDT",1650844953997,0.28,398.82,398.81,72.45]
["binance-futures","BNBUSDT",1650844954035,0.28,398.82,398.81,74.45]
["binance-futures","BNBUSDT",1650844954164,0.28,398.82,398.81,73.49]
["binance-futures","BNBUSDT",1650844954196,0.44,398.82,398.81,72.44]
["binance-futures","BNBUSDT",1650844954229,0.46,398.82,398.81,72.44]
["binance-futures","BNBUSDT",1650844954526,0.46,398.82,398.81,73.12]
["binance-futures","BNBUSDT",1650844955210,0.46,398.82,398.81,56.91]
["binance-futures","BNBUSDT",1650844955268,0.48,398.82,398.81,56.91]
["binance-futures","BNBUSDT",1650844955410,0.58,398.82,398.81,56.91]
["binance-futures","BNBUSDT",1650844955476,0.61,398.82,398.81,56.91]
["binance-futures","BNBUSDT",1650844955716,0.58,398.82,398.81,58.91]
["binance-futures","BNBUSDT",1650844955722,0.58,398.82,398.81,56.91]
["binance-futures","BNBUSDT",1650844955845,0.58,398.82,398.81,62.91]
["binance-futures","BNBUSDT",1650844955881,0.58,398.82,398.81,58.91]
["binance-futures","BNBUSDT",1650844955905,0.58,398.82,398.81,56.91]
["binance-futures","BNBUSDT",1650844956207,0.58,398.82,398.81,56.87]
["binance-futures","BNBUSDT",1650844956247,0.07,398.82,398.81,56.87]
["binance-futures","BNBUSDT",1650844956482,0.05,398.82,398.81,25.4]
["binance-futures","BNBUSDT",1650844956579,0.05,398.82,398.81,86.88]
["binance-futures","BNBUSDT",1650844956703,1.02,398.86,398.85,1.8]
["binance-futures","BNBUSDT",1650844956735,15.32,398.86,398.85,4.65]
["binance-futures","BNBUSDT",1650844956776,15.32,398.86,398.85,4.67]
["binance-futures","BNBUSDT",1650844956850,11.1,398.86,398.85,4.49]
["binance-futures","BNBUSDT",1650844956876,4.02,398.86,398.85,4.99]
["binance-futures","BNBUSDT",1650844956923,0.02,398.86,398.85,27.47]
["binance-futures","BNBUSDT",1650844956950,0.02,398.86,398.85,28.31]
["binance-futures","BNBUSDT",1650844957028,0.02,398.86,398.85,50.51]
["binance-futures","BNBUSDT",1650844957068,0.02,398.86,398.85,52.58]
["binance-futures","BNBUSDT",1650844957100,0.02,398.86,398.85,56.58]
["binance-futures","BNBUSDT",1650844957134,0.02,398.86,398.85,52.58]
["binance-futures","BNBUSDT",1650844957203,0.02,398.86,398.85,52.6]
["binance-futures","BNBUSDT",1650844957240,0.02,398.86,398.85,52.14]
["binance-futures","BNBUSDT",1650844957335,0.02,398.86,398.85,48.14]
["binance-futures","BNBUSDT",1650844957382,0.02,398.86,398.85,46.14]
["binance-futures","BNBUSDT",1650844957539,0.07,398.86,398.85,46.14]
["binance-futures","BNBUSDT",1650844957566,0.07,398.86,398.85,46.12]
["binance-futures","BNBUSDT",1650844957670,0.07,398.86,398.85,45.5]
["binance-futures","BNBUSDT",1650844957736,0.09,398.86,398.85,45.5]
["binance-futures","BNBUSDT",1650844957950,0.09,398.86,398.85,43.98]
["binance-futures","BNBUSDT",1650844958110,0.11,398.86,398.85,43.98]
["binance-futures","BNBUSDT",1650844958162,0.11,398.86,398.85,10.56]
["binance-futures","BNBUSDT",1650844958196,0.13,398.86,398.85,10.56]
["binance-futures","BNBUSDT",1650844958477,0.22,398.86,398.85,12.08]
["binance-futures","BNBUSDT",1650844958980,57.06,398.86,398.85,6.34]
["binance-futures","BNBUSDT",1650844959013,73.26,398.86,398.85,6.34]
["binance-futures","BNBUSDT",1650844959045,73.26,398.86,398.85,3.96]
["binance-futures","BNBUSDT",1650844959091,73.76,398.86,398.85,3.96]
["binance-futures","BNBUSDT",1650844959136,81.83,398.86,398.85,3.96]
["binance-futures","BNBUSDT",1650844959167,81.83,398.86,398.85,0.42]
["binance-futures","BNBUSDT",1650844959229,82.2,398.86,398.85,0.13]
["binance-futures","BNBUSDT",1650844959271,82.23,398.86,398.85,0.13]
["binance-futures","BNBUSDT",1650844959490,82.7,398.86,398.85,0.13]
["binance-futures","BNBUSDT",1650844959729,98.9,398.86,398.85,0.13]
["binance-futures","BNBUSDT",1650844959873,36.57,398.84,398.83,0.06]
["binance-futures","BNBUSDT",1650844959895,44.93,398.84,398.83,0.06]
["binance-futures","BNBUSDT",1650844959982,47.93,398.84,398.83,0.06]
["binance-futures","BNBUSDT",1650844960014,48.46,398.84,398.83,0.06]
["binance-futures","BNBUSDT",1650844960051,64.66,398.84,398.83,0.06]
["binance-futures","BNBUSDT",1650844960093,64.71,398.84,398.83,0.06]
["binance-futures","BNBUSDT",1650844960163,64.73,398.84,398.83,0.06]
["binance-futures","BNBUSDT",1650844960210,64.76,398.84,398.83,0.06]
["binance-futures","BNBUSDT",1650844960245,64.78,398.84,398.81,63.64]
["binance-futures","BNBUSDT",1650844960278,46.32,398.83,398.82,3.74]
["binance-futures","BNBUSDT",1650844960310,43.73,398.83,398.82,0.02]
["binance-futures","BNBUSDT",1650844960364,46.73,398.83,398.82,0.02]
["binance-futures","BNBUSDT",1650844960477,46.76,398.83,398.82,0.02]
["binance-futures","BNBUSDT",1650844960522,47.29,398.83,398.82,0.02]
["binance-futures","BNBUSDT",1650844960593,47.29,398.83,398.82,0.04]
["binance-futures","BNBUSDT",1650844960692,47.31,398.83,398.82,0.04]
["binance-futures","BNBUSDT",1650844960779,47.33,398.83,398.82,0.04]
["binance-futures","BNBUSDT",1650844960863,47.35,398.83,398.82,0.04]
["binance-futures","BNBUSDT",1650844961061,102.35,398.83,398.82,0.04]
["binance-futures","BNBUSDT",1650844961098,119.35,398.83,398.82,0.04]
["binance-futures","BNBUSDT",1650844961265,115.43,398.83,398.82,0.04]
["binance-futures","BNBUSDT",1650844961373,139.22,398.83,398.82,0.04]
["binance-futures","BNBUSDT",1650844961893,164.4,398.82,398.81,1.41]
["binance-futures","BNBUSDT",1650844961934,152.98,398.82,398.81,1.31]
["binance-futures","BNBUSDT",1650844961973,63.78,398.81,398.8,0.17]
["binance-futures","BNBUSDT",1650844962004,116.81,398.81,398.8,0.15]
["binance-futures","BNBUSDT",1650844962036,119.21,398.81,398.8,0.15]
["binance-futures","BNBUSDT",1650844962074,119.74,398.81,398.8,0.15]
["binance-futures","BNBUSDT",1650844962114,67.52,398.8,398.79,0.04]
["binance-futures","BNBUSDT",1650844962147,139.52,398.8,398.79,0.06]
["binance-futures","BNBUSDT",1650844962184,139.8,398.8,398.79,0.06]
["binance-futures","BNBUSDT",1650844962214,139.85,398.8,398.79,0.06]
["binance-futures","BNBUSDT",1650844962337,140.24,398.8,398.79,0.06]
["binance-futures","BNBUSDT",1650844962373,140.25,398.8,398.79,0.02]
["binance-futures","BNBUSDT",1650844962411,140.31,398.8,398.79,0.02]
["binance-futures","BNBUSDT",1650844962452,148.39,398.8,398.79,0.02]
["binance-futures","BNBUSDT",1650844962486,148.44,398.8,398.79,0.02]
["binance-futures","BNBUSDT",1650844962570,148.42,398.8,398.79,0.02]
["binance-futures","BNBUSDT",1650844962605,148.95,398.8,398.79,0.02]
["binance-futures","BNBUSDT",1650844962798,150.93,398.8,398.79,0.02]
["binance-futures","BNBUSDT",1650844963022,151.15,398.8,398.79,0.02]
["binance-futures","BNBUSDT",1650844963225,151.17,398.8,398.79,0.02]
["binance-futures","BNBUSDT",1650844963244,149.19,398.8,398.79,0.02]
["binance-futures","BNBUSDT",1650844963336,149.2,398.8,398.79,0.02]
["binance-futures","BNBUSDT",1650844963509,149.23,398.8,398.79,0.02]
["binance-futures","BNBUSDT",1650844964004,79.28,398.78,398.77,0.02]
["binance-futures","BNBUSDT",1650844964032,57.73,398.76,398.75,0.02]
["binance-futures","BNBUSDT",1650844964071,7.08,398.74,398.73,4.56]
["binance-futures","BNBUSDT",1650844964101,69.1,398.74,398.71,0.02]
["binance-futures","BNBUSDT",1650844964124,62.2,398.74,398.73,0.02]
["binance-futures","BNBUSDT",1650844964143,62.14,398.74,398.73,0.02]
["binance-futures","BNBUSDT",1650844964166,69.22,398.74,398.73,0.02]
["binance-futures","BNBUSDT",1650844964194,71.93,398.74,398.73,0.02]
["binance-futures","BNBUSDT",1650844964227,71.95,398.74,398.73,0.02]
["binance-futures","BNBUSDT",1650844964269,71.95,398.74,398.71,2.3]
["binance-futures","BNBUSDT",1650844964310,42.14,398.72,398.71,0.04]
["binance-futures","BNBUSDT",1650844964348,59.25,398.72,398.71,0.02]
["binance-futures","BNBUSDT",1650844964392,59.61,398.72,398.71,0.02]
["binance-futures","BNBUSDT",1650844964425,59.63,398.72,398.71,0.02]
["binance-futures","BNBUSDT",1650844964465,59.69,398.72,398.71,0.02]
["binance-futures","BNBUSDT",1650844964532,67.75,398.72,398.71,0.02]
["binance-futures","BNBUSDT",1650844964568,70.75,398.72,398.71,0.02]
["binance-futures","BNBUSDT",1650844964663,70.77,398.72,398.71,0.02]
["binance-futures","BNBUSDT",1650844964693,74.38,398.72,398.71,0.02]
["binance-futures","BNBUSDT",1650844964726,75.18,398.72,398.71,0.02]
["binance-futures","BNBUSDT",1650844964765,30.39,398.7,398.69,0.02]
["binance-futures","BNBUSDT",1650844964793,74.71,398.7,398.69,0.02]
["binance-futures","BNBUSDT",1650844964827,78.02,398.7,398.69,0.02]
["binance-futures","BNBUSDT",1650844964888,78.38,398.7,398.69,0.02]
["binance-futures","BNBUSDT",1650844965002,102.13,398.7,398.69,0.02]
["binance-futures","BNBUSDT",1650844965071,104.13,398.7,398.69,0.02]
["binance-futures","BNBUSDT",1650844965106,110.19,398.7,398.69,0.02]
["binance-futures","BNBUSDT",1650844965147,105.68,398.7,398.69,0.02]
["binance-futures","BNBUSDT",1650844965176,105.72,398.7,398.69,0.02]
["binance-futures","BNBUSDT",1650844965221,107.25,398.7,398.69,0.02]
["binance-futures","BNBUSDT",1650844965245,107.52,398.7,398.69,0.02]
["binance-futures","BNBUSDT",1650844965286,107.06,398.7,398.69,0.02]
["binance-futures","BNBUSDT",1650844965324,103.06,398.7,398.69,0.02]
["binance-futures","BNBUSDT",1650844965354,105.04,398.7,398.69,0.02]
["binance-futures","BNBUSDT",1650844965390,107.39,398.7,398.69,0.02]
["binance-futures","BNBUSDT",1650844965459,107.47,398.7,398.69,0.02]
["binance-futures","BNBUSDT",1650844965526,107.51,398.7,398.69,0.02]
["binance-futures","BNBUSDT",1650844965561,3.6,398.69,398.68,0.04]
["binance-futures","BNBUSDT",1650844965596,77.57,398.69,398.68,0.02]
["binance-futures","BNBUSDT",1650844965623,103.81,398.69,398.67,0.02]
["binance-futures","BNBUSDT",1650844965650,47.59,398.68,398.67,0.04]
["binance-futures","BNBUSDT",1650844965679,115.71,398.68,398.65,0.02]
["binance-futures","BNBUSDT",1650844965713,48.73,398.66,398.65,0.04]
["binance-futures","BNBUSDT",1650844965747,52.13,398.66,398.65,0.02]
["binance-futures","BNBUSDT",1650844965785,52.68,398.66,398.65,0.02]
["binance-futures","BNBUSDT",1650844965822,52.7,398.66,398.65,0.02]
["binance-futures","BNBUSDT",1650844965862,55.1,398.66,398.65,0.02]
["binance-futures","BNBUSDT",1650844965894,55.14,398.66,398.65,0.02]
["binance-futures","BNBUSDT",1650844965928,55.54,398.66,398.65,0.02]
["binance-futures","BNBUSDT",1650844965978,58.54,398.66,398.65,0.02]
["binance-futures","BNBUSDT",1650844966011,62.58,398.66,398.65,0.02]
["binance-futures","BNBUSDT",1650844966127,86.94,398.66,398.65,0.02]
["binance-futures","BNBUSDT",1650844966194,84.96,398.66,398.65,0.02]
["binance-futures","BNBUSDT",1650844966223,86.94,398.66,398.65,0.04]
["binance-futures","BNBUSDT",1650844966259,85.01,398.66,398.65,0.04]
["binance-futures","BNBUSDT",1650844966391,83.06,398.66,398.65,0.04]
["binance-futures","BNBUSDT",1650844966435,75.47,398.66,398.65,0.02]
["binance-futures","BNBUSDT",1650844966464,75.43,398.66,398.65,0.02]
["binance-futures","BNBUSDT",1650844966500,75.55,398.66,398.65,0.02]
["binance-futures","BNBUSDT",1650844966538,75.57,398.66,398.65,0.02]
["binance-futures","BNBUSDT",1650844966575,75.63,398.66,398.65,0.02]
["binance-futures","BNBUSDT",1650844967022,79.61,398.66,398.65,0.02]
["binance-futures","BNBUSDT",1650844967105,75.63,398.66,398.65,0.02]
["binance-futures","BNBUSDT",1650844967334,44.39,398.65,398.64,0.06]
["binance-futures","BNBUSDT",1650844967374,44.53,398.65,398.64,0.06]
["binance-futures","BNBUSDT",1650844967440,47.89,398.65,398.64,0.06]
["binance-futures","BNBUSDT",1650844967472,47.94,398.65,398.64,0.06]
["binance-futures","BNBUSDT",1650844967513,48.0,398.65,398.64,0.06]
["binance-futures","BNBUSDT",1650844967550,42.92,398.65,398.64,0.06]
["binance-futures","BNBUSDT",1650844967583,42.94,398.65,398.64,0.06]
["binance-futures","BNBUSDT",1650844967611,42.98,398.65,398.64,0.06]
["binance-futures","BNBUSDT",1650844967642,43.16,398.65,398.64,0.06]
["binance-futures","BNBUSDT",1650844967783,43.76,398.65,398.64,0.06]
["binance-futures","BNBUSDT",1650844967808,44.05,398.65,398.64,0.06]
["binance-futures","BNBUSDT",1650844967995,0.08,398.64,398.63,0.08]
["binance-futures","BNBUSDT",1650844968034,31.31,398.64,398.63,0.1]
["binance-futures","BNBUSDT",1650844968062,31.35,398.64,398.63,0.1]
["binance-futures","BNBUSDT",1650844968094,37.9,398.64,398.63,0.1]
["binance-futures","BNBUSDT",1650844968127,37.96,398.64,398.63,0.1]
["binance-futures","BNBUSDT",1650844968168,38.14,398.64,398.63,0.1]
["binance-futures","BNBUSDT",1650844968302,38.16,398.64,398.63,0.1]
["binance-futures","BNBUSDT",1650844968342,38.2,398.64,398.63,0.1]
["binance-futures","BNBUSDT",1650844968395,38.84,398.64,398.63,0.1]
["binance-futures","BNBUSDT",1650844968449,39.11,398.64,398.63,0.1]
["binance-futures","BNBUSDT",1650844968508,39.14,398.64,398.63,0.1]
["binance-futures","BNBUSDT",1650844968562,43.65,398.64,398.63,0.1]
["binance-futures","BNBUSDT",1650844968672,8.99,398.64,398.63,3.64]
["binance-futures","BNBUSDT",1650844968732,5.44,398.64,398.63,3.64]
["binance-futures","BNBUSDT",1650844968786,5.8,398.64,398.63,3.64]
["binance-futures","BNBUSDT",1650844968838,5.8,398.64,398.63,6.16]
["binance-futures","BNBUSDT",1650844968895,4.93,398.64,398.63,36.77]
["binance-futures","BNBUSDT",1650844968953,0.06,398.68,398.63,36.77]
["binance-futures","BNBUSDT",1650844969009,0.06,398.68,398.63,52.97]
["binance-futures","BNBUSDT",1650844969066,0.06,398.68,398.63,50.48]
["binance-futures","BNBUSDT",1650844969138,2.53,398.68,398.63,54.7]
["binance-futures","BNBUSDT",1650844969177,0.87,398.67,398.63,109.7]
["binance-futures","BNBUSDT",1650844969280,2.49,398.68,398.63,121.09]
["binance-futures","BNBUSDT",1650844969319,2.49,398.68,398.63,143.92]
["binance-futures","BNBUSDT",1650844969368,2.49,398.68,398.63,148.2]
["binance-futures","BNBUSDT",1650844969401,0.02,398.67,398.64,16.2]
["binance-futures","BNBUSDT",1650844969450,4.51,398.67,398.65,4.54]
["binance-futures","BNBUSDT",1650844969484,0.11,398.66,398.65,4.54]
["binance-futures","BNBUSDT",1650844969537,0.13,398.66,398.65,59.12]
["binance-futures","BNBUSDT",1650844969567,0.18,398.66,398.65,79.06]
["binance-futures","BNBUSDT",1650844969591,0.18,398.66,398.65,97.54]
["binance-futures","BNBUSDT",1650844969650,0.18,398.66,398.65,123.73]
["binance-futures","BNBUSDT",1650844969699,0.18,398.66,398.65,154.81]
["binance-futures","BNBUSDT",1650844970019,0.18,398.66,398.65,157.33]
["binance-futures","BNBUSDT",1650844970138,0.18,398.66,398.65,158.16]
["binance-futures","BNBUSDT",1650844970328,0.2,398.66,398.65,158.16]
["binance-futures","BNBUSDT",1650844970368,0.22,398.66,398.65,158.16]
["binance-futures","BNBUSDT",1650844970403,0.26,398.66,398.65,158.18]
["binance-futures","BNBUSDT",1650844970650,0.28,398.66,398.65,158.18]
["binance-futures","BNBUSDT",1650844971070,1.24,398.66,398.65,158.18]
["binance-futures","BNBUSDT",1650844971096,1.24,398.66,398.65,113.28]
["binance-futures","BNBUSDT",1650844971127,11.87,398.66,398.65,28.86]
["binance-futures","BNBUSDT",1650844971165,23.79,398.66,398.65,25.51]
["binance-futures","BNBUSDT",1650844971188,39.99,398.66,398.65,0.06]
["binance-futures","BNBUSDT",1650844971233,57.02,398.66,398.65,0.06]
["binance-futures","BNBUSDT",1650844971270,60.02,398.66,398.65,0.06]
["binance-futures","BNBUSDT",1650844971340,57.06,398.66,398.65,0.06]
["binance-futures","BNBUSDT",1650844971416,45.14,398.66,398.65,0.06]
["binance-futures","BNBUSDT",1650844971641,44.08,398.66,398.65,0.06]
["binance-futures","BNBUSDT",1650844971653,27.9,398.66,398.65,0.06]
["binance-futures","BNBUSDT",1650844971978,31.4,398.66,398.65,0.06]
["binance-futures","BNBUSDT",1650844972086,31.44,398.66,398.65,0.06]
["binance-futures","BNBUSDT",1650844972218,27.89,398.66,398.65,0.06]
["binance-futures","BNBUSDT",1650844972387,3.78,398.66,398.65,9.84]
["binance-futures","BNBUSDT",1650844972422,0.78,398.66,398.65,43.06]
["binance-futures","BNBUSDT",1650844972461,0.78,398.66,398.65,44.86]
["binance-futures","BNBUSDT",1650844972505,0.86,398.66,398.65,44.86]
["binance-futures","BNBUSDT",1650844972538,0.89,398.66,398.65,44.86]
["binance-futures","BNBUSDT",1650844972616,0.9,398.66,398.65,44.86]
["binance-futures","BNBUSDT",1650844972859,0.9,398.66,398.65,44.84]
["binance-futures","BNBUSDT",1650844972957,3.4,398.66,398.65,44.02]
["binance-futures","BNBUSDT",1650844972986,3.4,398.66,398.65,42.22]
["binance-futures","BNBUSDT",1650844973041,3.4,398.66,398.65,44.02]
["binance-futures","BNBUSDT",1650844973111,3.21,398.66,398.65,44.02]
["binance-futures","BNBUSDT",1650844973147,2.41,398.69,398.65,44.52]
["binance-futures","BNBUSDT",1650844973178,2.42,398.69,398.68,17.99]
["binance-futures","BNBUSDT",1650844973208,2.42,398.69,398.68,16.21]
["binance-futures","BNBUSDT",1650844973248,5.42,398.69,398.68,16.21]
["binance-futures","BNBUSDT",1650844973420,5.51,398.69,398.68,16.21]
["binance-futures","BNBUSDT",1650844973461,5.51,398.69,398.68,10.33]
["binance-futures","BNBUSDT",1650844973648,5.51,398.69,398.68,3.58]
["binance-futures","BNBUSDT",1650844973762,5.53,398.69,398.68,3.58]
["binance-futures","BNBUSDT",1650844973927,5.53,398.69,398.68,3.6]
["binance-futures","BNBUSDT",1650844974150,5.55,398.69,398.68,3.6]
["binance-futures","BNBUSDT",1650844974291,5.58,398.69,398.68,3.6]
["binance-futures","BNBUSDT",1650844974378,5.6,398.69,398.68,3.6]
["binance-futures","BNBUSDT",1650844974608,5.6,398.69,398.68,3.32]
["binance-futures","BNBUSDT",1650844974653,5.62,398.69,398.68,3.32]
["binance-futures","BNBUSDT",1650844974690,6.42,398.69,398.68,3.32]
["binance-futures","BNBUSDT",1650844974726,6.54,398.69,398.68,3.32]
["binance-futures","BNBUSDT",1650844974745,6.57,398.69,398.68,3.32]
["binance-futures","BNBUSDT",1650844974865,9.17,398.69,398.68,3.32]
["binance-futures","BNBUSDT",1650844974937,10.06,398.69,398.68,3.32]
["binance-futures","BNBUSDT",1650844974986,12.03,398.69,398.68,3.32]
["binance-futures","BNBUSDT",1650844975050,12.55,398.69,398.68,3.32]
["binance-futures","BNBUSDT",1650844975078,12.74,398.69,398.68,3.32]
["binance-futures","BNBUSDT",1650844975162,14.5,398.69,398.68,3.32]
["binance-futures","BNBUSDT",1650844975339,14.51,398.69,398.68,3.32]
["binance-futures","BNBUSDT",1650844975416,21.59,398.69,398.68,3.32]
["binance-futures","BNBUSDT",1650844975643,21.61,398.69,398.68,3.32]
["binance-futures","BNBUSDT",1650844975766,21.61,398.69,398.68,0.06]
["binance-futures","BNBUSDT",1650844975800,56.26,398.69,398.68,0.06]
["binance-futures","BNBUSDT",1650844975973,52.87,398.67,398.66,0.06]
["binance-futures","BNBUSDT",1650844976007,53.17,398.67,398.66,0.06]
["binance-futures","BNBUSDT",1650844976040,28.5,398.66,398.65,0.04]
["binance-futures","BNBUSDT",1650844976066,26.81,398.66,398.65,0.02]
["binance-futures","BNBUSDT",1650844976098,78.65,398.66,398.65,0.02]
["binance-futures","BNBUSDT",1650844976141,80.63,398.66,398.65,0.02]
["binance-futures","BNBUSDT",1650844976180,78.69,398.66,398.65,0.02]
["binance-futures","BNBUSDT",1650844976280,63.12,398.66,398.65,0.02]
["binance-futures","BNBUSDT",1650844976314,75.43,398.66,398.65,0.02]
["binance-futures","BNBUSDT",1650844976381,130.47,398.66,398.65,0.02]
["binance-futures","BNBUSDT",1650844976421,126.25,398.66,398.65,0.02]
["binance-futures","BNBUSDT",1650844976541,126.27,398.66,398.65,0.02]
["binance-futures","BNBUSDT",1650844976583,126.3,398.66,398.65,0.02]
["binance-futures","BNBUSDT",1650844976708,134.36,398.66,398.65,0.02]
["binance-futures","BNBUSDT",1650844976876,89.49,398.64,398.63,0.1]
["binance-futures","BNBUSDT",1650844976905,194.9,398.64,398.63,0.1]
["binance-futures","BNBUSDT",1650844976941,196.11,398.64,398.63,0.06]
["binance-futures","BNBUSDT",1650844976976,220.01,398.64,398.63,0.06]
["binance-futures","BNBUSDT",1650844977008,223.99,398.64,398.63,0.06]
["binance-futures","BNBUSDT",1650844977072,224.01,398.64,398.63,0.06]
["binance-futures","BNBUSDT",1650844977187,17.62,398.62,398.61,5.48]
["binance-futures","BNBUSDT",1650844977220,17.63,398.59,398.58,0.02]
["binance-futures","BNBUSDT",1650844977244,83.88,398.59,398.58,0.02]
["binance-futures","BNBUSDT",1650844977273,51.34,398.57,398.55,12.54]
["binance-futures","BNBUSDT",1650844977324,40.97,398.57,398.56,0.02]
["binance-futures","BNBUSDT",1650844977361,41.26,398.57,398.56,0.02]
["binance-futures","BNBUSDT",1650844977394,41.26,398.57,398.56,0.8]
["binance-futures","BNBUSDT",1650844977427,41.31,398.57,398.56,0.8]
["binance-futures","BNBUSDT",1650844977449,41.4,398.57,398.56,0.8]
["binance-futures","BNBUSDT",1650844977487,39.79,398.57,398.56,0.8]
["binance-futures","BNBUSDT",1650844977557,42.84,398.57,398.56,0.8]
["binance-futures","BNBUSDT",1650844977588,42.88,398.57,398.56,0.8]
["binance-futures","BNBUSDT",1650844977657,18.81,398.57,398.56,6.86]
["binance-futures","BNBUSDT",1650844977690,4.31,398.57,398.56,6.25]
["binance-futures","BNBUSDT",1650844977715,4.31,398.57,398.56,10.48]
["binance-futures","BNBUSDT",1650844978105,4.31,398.57,398.56,14.18]
["binance-futures","BNBUSDT",1650844978145,4.31,398.57,398.56,17.15]
["binance-futures","BNBUSDT",1650844978178,4.31,398.57,398.56,17.63]
["binance-futures","BNBUSDT",1650844978216,1.31,398.57,398.56,13.3]
["binance-futures","BNBUSDT",1650844978323,1.39,398.57,398.56,13.3]
["binance-futures","BNBUSDT",1650844978407,4.39,398.57,398.56,13.3]
["binance-futures","BNBUSDT",1650844978579,4.44,398.57,398.56,13.3]
["binance-futures","BNBUSDT",1650844978741,3.44,398.57,398.56,13.3]
["binance-futures","BNBUSDT",1650844978772,3.46,398.57,398.56,13.3]
["binance-futures","BNBUSDT",1650844978828,0.46,398.57,398.56,13.3]
["binance-futures","BNBUSDT",1650844979131,0.46,398.57,398.56,17.3]
["binance-futures","BNBUSDT",1650844979171,0.46,398.57,398.56,100.7]
["binance-futures","BNBUSDT",1650844979199,0.43,398.57,398.56,101.2]
["binance-futures","BNBUSDT",1650844979235,0.47,398.57,398.56,101.2]
["binance-futures","BNBUSDT",1650844979271,0.47,398.57,398.56,143.58]
["binance-futures","BNBUSDT",1650844979474,0.61,398.57,398.56,143.58]
["binance-futures","BNBUSDT",1650844979558,0.64,398.57,398.56,143.58]
["binance-futures","BNBUSDT",1650844980200,0.84,398.57,398.56,143.99]
["binance-futures","BNBUSDT",1650844980303,0.84,398.57,398.56,144.46]
["binance-futures","BNBUSDT",1650845018499,55.11,398.32,398.31,4.43]
["binance-futures","BNBUSDT",1650845035626,16.31,398.27,398.26,1.22]
["binance-futures","BNBUSDT",1650845067267,0.02,398.12,398.11,70.9]
["binance-futures","BNBUSDT",1650845117167,31.75,397.98,397.97,1.08]
["binance-futures","BNBUSDT",1650845157281,0.28,398.15,398.14,28.61]
["binance-futures","BNBUSDT",1650845203491,1.02,398.22,398.21,104.06]
["binance-futures","BNBUSDT",1650845263952,30.51,397.93,397.92,55.02]
["binance-futures","BNBUSDT",1650845304116,22.45,397.64,397.6,5.01]
["binance-futures","BNBUSDT",1650845348311,4.49,397.07,397.05,0.03]
["binance-futures","BNBUSDT",1650845378421,0.08,397.12,397.11,139.36]
["binance-futures","BNBUSDT",1650845409534,4.21,397.48,397.47,25.34]
["binance-futures","BNBUSDT",1650845419589,52.95,397.22,397.21,0.02]
["binance-futures","BNBUSDT",1650845450594,1.73,397.07,397.06,93.22]
["binance-futures","BNBUSDT",1650845484870,4.59,396.89,396.88,43.46]
["binance-futures","BNBUSDT",1650845529632,0.09,397.13,397.12,126.02]
["binance-futures","BNBUSDT",1650845562526,22.53,397.05,397.04,3.02]
["binance-futures","BNBUSDT",1650845609200,0.46,396.78,396.77,12.86]
["binance-futures","BNBUSDT",1650845642830,15.26,396.54,396.53,47.85]
["binance-futures","BNBUSDT",1650845673947,0.05,396.57,396.56,47.74]
["binance-futures","BNBUSDT",1650845720644,36.75,396.76,396.75,11.63]
["binance-futures","BNBUSDT",1650845752371,6.37,396.35,396.32,1.71]
["binance-futures","BNBUSDT",1650845762513,1.22,396.3,396.29,142.48]
["binance-futures","BNBUSDT",1650845790725,2.89,396.2,396.19,99.49]
["binance-futures","BNBUSDT",1650845850587,2.78,396.22,396.21,33.2]
["binance-futures","BNBUSDT",1650845859719,0.16,396.4,396.39,74.33]
["binance-futures","BNBUSDT",1650845891558,11.62,396.65,396.64,5.71]
["binance-futures","BNBUSDT",1650845919906,0.04,395.86,395.85,13.57]
["binance-futures","BNBUSDT",1650845960770,62.33,396.14,396.13,3.02]
["binance-futures","BNBUSDT",1650845994785,16.16,396.0,395.99,35.58]
["binance-futures","BNBUSDT",1650846043855,0.02,396.09,396.06,66.98]
["binance-futures","BNBUSDT",1650846085676,142.31,396.1,396.09,4.14]
["binance-futures","BNBUSDT",1650846135283,46.14,395.8,395.79,35.45]
["binance-futures","BNBUSDT",1650846143363,0.16,395.53,395.52,54.38]
["binance-futures","BNBUSDT",1650846203379,3.37,393.14,393.13,32.24]
["binance-futures","BNBUSDT",1650846230909,3.59,393.37,393.36,14.66]
["binance-futures","BNBUSDT",1650846238994,4.3,393.21,393.17,0.38]
["binance-futures","BNBUSDT",1650846267010,10.28,393.04,393.03,2.99]
["binance-futures","BNBUSDT",1650846305123,4.93,392.67,392.64,1.54]
["binance-futures","BNBUSDT",1650846333687,2.21,392.54,392.5,2.47]
["binance-futures","BNBUSDT",1650846362003,0.02,392.93,392.92,0.72]
["binance-futures","BNBUSDT",1650846398727,17.86,392.92,392.85,5.95]
["binance-futures","BNBUSDT",1650846428035,3.82,393.16,393.14,16.2]
["binance-futures","BNBUSDT",1650846464576,1.1,393.34,393.33,0.02]
["binance-futures","BNBUSDT",1650846493037,0.83,393.47,393.42,0.45]
["binance-futures","BNBUSDT",1650846522496,16.9,393.2,393.19,15.95]
["binance-futures","BNBUSDT",1650846532409,72.23,393.25,393.24,0.02]
["binance-futures","BNBUSDT",1650846560176,71.45,393.13,393.12,0.15]
["binance-futures","BNBUSDT",1650846590559,0.14,393.31,393.3,8.24]
["binance-futures","BNBUSDT",1650846625568,26.79,393.93,393.88,9.64]
["binance-futures","BNBUSDT",1650846654556,5.87,393.48,393.47,25.3]
["binance-futures","BNBUSDT",1650846692844,2.54,393.09,393.08,1.07]
["binance-futures","BNBUSDT",1650846723491,29.63,392.9,392.89,0.77]
["binance-futures","BNBUSDT",1650846754004,2.49,392.76,392.75,0.02]
["binance-futures","BNBUSDT",1650846791290,0.02,393.25,393.24,3.69]
["binance-futures","BNBUSDT",1650846819986,0.88,392.72,392.71,69.5]
["binance-futures","BNBUSDT",1650846829787,1.34,393.05,392.99,0.12]
["binance-futures","BNBUSDT",1650846859024,2.39,392.76,392.75,60.01]
["binance-futures","BNBUSDT",1650846888021,121.87,393.38,393.35,0.02]
["binance-futures","BNBUSDT",1650846927054,107.76,393.3,393.29,0.04]
["binance-futures","BNBUSDT",1650846958575,8.22,392.95,392.94,143.2]
["binance-futures","BNBUSDT",1650846990198,5.27,392.76,392.75,63.14]
["binance-futures","BNBUSDT",1650847030445,4.94,393.63,393.62,0.24]
["binance-futures","BNBUSDT",1650847060571,1.3,393.52,393.51,16.33]
["binance-futures","BNBUSDT",1650847101269,69.74,393.36,393.35,1.99]
["binance-futures","BNBUSDT",1650847129172,44.56,393.45,393.44,1.11]
["binance-futures","BNBUSDT",1650847161423,79.6,393.67,393.66,0.77]
["binance-futures","BNBUSDT",1650847171504,9.74,393.69,393.68,9.59]
["binance-futures","BNBUSDT",1650847204191,51.47,393.67,393.65,0.02]
["binance-futures","BNBUSDT",1650847234148,78.36,393.57,393.56,6.11]
["binance-futures","BNBUSDT",1650847278213,3.58,393.61,393.6,1.32]
["binance-futures","BNBUSDT",1650847313293,43.33,393.28,393.27,1.59]
["binance-futures","BNBUSDT",1650847363949,0.02,393.46,393.45,3.09]
["binance-futures","BNBUSDT",1650847397788,27.86,393.61,393.6,0.06]
["binance-futures","BNBUSDT",1650847437478,11.54,393.29,393.28,107.78]
["binance-futures","BNBUSDT",1650847485850,0.5,393.57,393.56,30.61]
["binance-futures","BNBUSDT",1650847515461,0.02,393.65,393.64,16.2]
["binance-futures","BNBUSDT",1650847524642,35.25,393.77,393.75,0.06]
["binance-futures","BNBUSDT",1650847562611,116.53,393.56,393.55,7.6]
["binance-futures","BNBUSDT",1650847602466,115.68,393.71,393.7,0.25]
["binance-futures","BNBUSDT",1650847650210,36.97,393.61,393.6,2.69]
["binance-futures","BNBUSDT",1650847685172,64.05,393.31,393.3,0.04]
["binance-futures","BNBUSDT",1650847720394,3.11,392.78,392.76,81.29]
["binance-futures","BNBUSDT",1650847767122,22.24,392.73,392.72,14.89]
["binance-futures","BNBUSDT",1650847806270,31.49,392.67,392.66,2.15]
["binance-futures","BNBUSDT",1650847852541,0.15,393.06,393.05,73.41]
["binance-futures","BNBUSDT",1650847893136,0.02,393.13,393.12,172.96]
["binance-futures","BNBUSDT",1650847938129,8.67,393.46,393.45,20.59]
["binance-futures","BNBUSDT",1650847951859,115.32,393.34,393.33,3.12]
["binance-futures","BNBUSDT",1650847990805,122.95,393.48,393.47,0.04]
["binance-futures","BNBUSDT",1650848029267,23.95,392.97,392.96,31.25]
["binance-futures","BNBUSDT",1650848070880,78.99,392.27,392.26,0.02]
["binance-futures","BNBUSDT",1650848101084,4.83,391.09,391.03,66.4]
["binance-futures","BNBUSDT",1650848139551,4.15,391.36,391.35,80.68]
["binance-futures","BNBUSDT",1650848170038,9.93,391.72,391.7,0.18]
["binance-futures","BNBUSDT",1650848200727,150.51,391.97,391.96,0.21]
["binance-futures","BNBUSDT",1650848241010,5.78,391.94,391.93,7.79]
["binance-futures","BNBUSDT",1650848275119,0.22,391.88,391.87,49.19]
["binance-futures","BNBUSDT",1650848283836,2.63,391.92,391.91,1.19]
["binance-futures","BNBUSDT",1650848316555,0.03,391.8,391.79,14.57]
["binance-futures","BNBUSDT",1650848347026,58.15,391.31,391.3,2.37]
["binance-futures","BNBUSDT",1650848395099,4.95,391.77,391.76,4.01]
["binance-futures","BNBUSDT",1650848421859,41.49,391.14,391.13,3.64]
["binance-futures","BNBUSDT",1650848451473,4.68,391.02,391.01,16.91]
["binance-futures","BNBUSDT",1650848493524,41.66,391.16,391.15,6.74]
["binance-futures","BNBUSDT",1650848523579,0.02,391.36,391.35,17.84]
["binance-futures","BNBUSDT",1650848567519,1.96,391.91,391.9,3.46]
["binance-futures","BNBUSDT",1650848596893,0.02,391.84,391.83,1.14]
["binance-futures","BNBUSDT",1650848628808,198.97,391.41,391.38,0.11]
["binance-futures","BNBUSDT",1650848636881,9.07,391.3,391.29,4.02]
["binance-futures","BNBUSDT",1650848664927,39.8,390.81,390.8,1.87]
["binance-futures","BNBUSDT",1650848706294,0.04,390.86,390.85,2.65]
["binance-futures","BNBUSDT",1650848737770,3.6,390.76,390.74,0.1]
["binance-futures","BNBUSDT",1650848770558,0.08,390.63,390.62,118.81]
["binance-futures","BNBUSDT",1650848809895,0.32,391.16,391.15,85.17]
["binance-futures","BNBUSDT",1650848845199,88.21,391.32,391.31,0.02]
["binance-futures","BNBUSDT",1650848880292,7.49,391.3,391.29,6.56]
["binance-futures","BNBUSDT",1650848921127,0.26,391.97,391.96,65.67]
["binance-futures","BNBUSDT",1650848948859,121.85,392.5,392.49,1.98]
["binance-futures","BNBUSDT",1650848957165,0.02,392.46,392.45,31.75]
["binance-futures","BNBUSDT",1650849018878,2.48,392.4,392.39,13.44]
["binance-futures","BNBUSDT",1650849051163,0.11,392.73,392.72,71.84]
["binance-futures","BNBUSDT",1650849060307,2.42,392.52,392.5,3.04]
["binance-futures","BNBUSDT",1650849099057,20.54,392.39,392.38,6.13]
["binance-futures","BNBUSDT",1650849136539,20.65,392.33,392.32,0.02]
["binance-futures","BNBUSDT",1650849189299,12.63,391.83,391.82,10.63]
["binance-futures","BNBUSDT",1650849224102,65.91,391.76,391.75,5.16]
["binance-futures","BNBUSDT",1650849272331,2.76,391.68,391.67,20.28]
["binance-futures","BNBUSDT",1650849322516,28.89,391.65,391.64,3.17]
["binance-futures","BNBUSDT",1650849364188,192.54,391.55,391.54,3.13]
["binance-futures","BNBUSDT",1650849397887,0.04,391.86,391.85,111.22]
["binance-futures","BNBUSDT",1650849449082,56.65,391.9,391.89,2.77]
["binance-futures","BNBUSDT",1650849464690,0.25,391.93,391.92,50.46]
["binance-futures","BNBUSDT",1650849516385,3.54,392.16,392.15,26.21]
["binance-futures","BNBUSDT",1650849549028,52.74,391.75,391.74,0.04]
["binance-futures","BNBUSDT",1650849591783,102.15,391.76,391.75,0.18]
["binance-futures","BNBUSDT",1650849631948,58.69,391.74,391.73,12.61]
["binance-futures","BNBUSDT",1650849673369,3.84,391.95,391.94,7.16]
["binance-futures","BNBUSDT",1650849730096,151.76,391.84,391.83,0.89]
["binance-futures","BNBUSDT",1650849772787,114.75,391.78,391.77,0.29]
["binance-futures","BNBUSDT",1650849833727,27.89,391.88,391.87,11.76]
["binance-futures","BNBUSDT",1650849871116,0.86,391.34,391.33,21.87]
["binance-futures","BNBUSDT",1650849904002,50.33,391.54,391.53,0.02]
["binance-futures","BNBUSDT",1650849913694,138.55,391.31,391.3,0.07]
["binance-futures","BNBUSDT",1650849955209,0.02,391.72,391.71,67.63]
["binance-futures","BNBUSDT",1650850014334,102.4,392.18,392.17,6.98]
["binance-futures","BNBUSDT",1650850060637,41.08,391.94,391.93,3.17]
["binance-futures","BNBUSDT",1650850106227,17.9,391.87,391.77,13.29]
["binance-futures","BNBUSDT",1650850171917,44.17,391.83,391.82,6.88]
["binance-futures","BNBUSDT",1650850209856,38.75,391.84,391.83,0.02]
["binance-futures","BNBUSDT",1650850244666,18.37,391.67,391.66,93.32]
["binance-futures","BNBUSDT",1650850309896,2.64,391.9,391.89,29.0]
["binance-futures","BNBUSDT",1650850343417,52.08,392.42,392.41,3.31]
["binance-futures","BNBUSDT",1650850353612,24.73,392.18,392.17,2.81]
["binance-futures","BNBUSDT",1650850397718,3.28,392.0,391.99,114.58]
["binance-futures","BNBUSDT",1650850444239,2.63,391.78,391.77,0.89]
["binance-futures","BNBUSDT",1650850497458,42.45,392.06,392.05,0.62]
["binance-futures","BNBUSDT",1650850536198,0.04,392.15,392.13,4.64]
["binance-futures","BNBUSDT",1650850574284,6.39,392.3,392.29,0.08]
["binance-futures","BNBUSDT",1650850636058,5.51,392.19,392.18,24.79]
["binance-futures","BNBUSDT",1650850682085,2.11,392.27,392.26,40.61]
["binance-futures","BNBUSDT",1650850734557,2.31,392.6,392.59,0.11]
["binance-futures","BNBUSDT",1650850766411,51.81,393.05,393.04,3.09]
["binance-futures","BNBUSDT",1650850796599,39.46,393.16,393.15,0.17]
["binance-futures","BNBUSDT",1650850806269,0.02,393.18,393.17,11.55]
["binance-futures","BNBUSDT",1650850838702,59.32,392.98,392.97,12.51]
["binance-futures","BNBUSDT",1650850894547,0.04,393.17,393.16,34.9]
["binance-futures","BNBUSDT",1650850936410,4.79,393.27,393.26,1.71]
["binance-futures","BNBUSDT",1650850975868,17.99,393.12,393.11,16.39]
["binance-futures","BNBUSDT",1650851034176,3.32,393.14,393.13,13.36]
["binance-futures","BNBUSDT",1650851073680,124.69,393.07,393.06,2.71]
["binance-futures","BNBUSDT",1650851109263,1.49,392.91,392.89,0.09]
["binance-futures","BNBUSDT",1650851161862,0.43,392.86,392.85,27.58]
["binance-futures","BNBUSDT",1650851211334,70.27,392.85,392.84,0.17]
["binance-futures","BNBUSDT",1650851222839,0.02,392.79,392.78,46.0]
["binance-futures","BNBUSDT",1650851271552,61.64,392.43,392.42,1.29]
["binance-futures","BNBUSDT",1650851308505,8.46,393.05,393.04,8.66]
["binance-futures","BNBUSDT",1650851363772,4.2,392.37,392.36,5.74]
["binance-futures","BNBUSDT",1650851409154,0.02,392.38,392.37,112.17]
["binance-futures","BNBUSDT",1650851450740,0.04,392.74,392.73,55.04]
["binance-futures","BNBUSDT",1650851516472,0.4,392.56,392.55,22.3]
["binance-futures","BNBUSDT",1650851567794,6.17,392.69,392.68,5.46]
["binance-futures","BNBUSDT",1650851631306,24.35,392.73,392.72,2.52]
["binance-futures","BNBUSDT",1650851689517,50.63,392.49,392.48,0.23]
["binance-futures","BNBUSDT",1650851743253,2.03,392.53,392.52,34.96]
["binance-futures","BNBUSDT",1650851754580,2.05,392.68,392.67,42.1]
["binance-futures","BNBUSDT",1650851804785,0.26,392.86,392.85,58.01]
["binance-futures","BNBUSDT",1650851863200,62.33,393.15,393.14,3.64]
["binance-futures","BNBUSDT",1650851906256,0.02,393.0,392.99,4.57]
["binance-futures","BNBUSDT",1650851940059,18.1,393.26,393.25,0.02]
["binance-futures","BNBUSDT",1650851997448,59.51,392.94,392.93,0.51]
["binance-futures","BNBUSDT",1650852029216,0.02,392.92,392.91,92.23]
["binance-futures","BNBUSDT",1650852068382,19.68,393.27,393.26,68.17]
["binance-futures","BNBUSDT",1650852112378,123.94,393.75,393.74,0.16]
["binance-futures","BNBUSDT",1650852148514,153.9,393.53,393.52,12.22]
["binance-futures","BNBUSDT",1650852164626,97.57,393.28,393.19,2.65]
["binance-futures","BNBUSDT",1650852207300,40.95,393.61,393.6,19.54]
["binance-futures","BNBUSDT",1650852286590,5.73,393.77,393.76,9.92]
["binance-futures","BNBUSDT",1650852299147,3.06,393.72,393.71,4.5]
["binance-futures","BNBUSDT",1650852340169,1.43,393.56,393.55,57.45]
["binance-futures","BNBUSDT",1650852403748,27.05,393.41,393.4,18.85]
["binance-futures","BNBUSDT",1650852445380,25.17,393.37,393.36,0.16]
["binance-futures","BNBUSDT",1650852490739,20.12,393.33,393.32,2.27]
["binance-futures","BNBUSDT",1650852543503,0.04,393.22,393.21,18.36]
["binance-futures","BNBUSDT",1650852580508,17.59,393.29,393.28,16.24]
["binance-futures","BNBUSDT",1650852625214,95.06,393.36,393.35,0.02]
["binance-futures","BNBUSDT",1650852719058,5.29,393.34,393.33,62.8]
["binance-futures","BNBUSDT",1650852769661,0.02,393.51,393.5,88.18]
["binance-futures","BNBUSDT",1650852788263,6.1,393.51,393.5,11.89]
["binance-futures","BNBUSDT",1650852858263,171.01,393.34,393.33,6.92]
["binance-futures","BNBUSDT",1650852917179,5.39,393.39,393.38,8.01]
["binance-futures","BNBUSDT",1650852984947,127.39,393.62,393.61,0.44]
["binance-futures","BNBUSDT",1650853036574,0.04,393.41,393.4,50.88]
["binance-futures","BNBUSDT",1650853103246,1.7,393.4,393.39,125.6]
["binance-futures","BNBUSDT",1650853202640,0.02,393.53,393.52,69.4]
["binance-futures","BNBUSDT",1650853259590,80.82,393.58,393.57,1.96]
["binance-futures","BNBUSDT",1650853359059,73.57,393.62,393.61,1.14]
["binance-futures","BNBUSDT",1650853408381,9.0,393.54,393.53,4.91]
["binance-futures","BNBUSDT",1650853461715,19.83,393.28,393.27,19.74]
["binance-futures","BNBUSDT",1650853476048,90.64,393.22,393.21,0.2]
["binance-futures","BNBUSDT",1650853518901,177.64,392.59,392.58,2.14]
["binance-futures","BNBUSDT",1650853567207,0.02,392.53,392.52,34.01]
["binance-futures","BNBUSDT",1650853605199,77.9,392.76,392.75,7.54]
["binance-futures","BNBUSDT",1650853646189,115.61,392.96,392.95,3.86]
["binance-futures","BNBUSDT",1650853715888,54.36,392.77,392.76,0.02]
["binance-futures","BNBUSDT",1650853773420,2.02,392.71,392.7,10.27]
["binance-futures","BNBUSDT",1650853825391,3.07,392.98,392.97,108.91]
["binance-futures","BNBUSDT",1650853887477,13.86,392.73,392.72,0.08]
["binance-futures","BNBUSDT",1650853938665,3.73,392.71,392.7,76.3]
["binance-futures","BNBUSDT",1650853952547,0.94,392.55,392.54,57.53]
["binance-futures","BNBUSDT",1650854013211,4.44,392.59,392.58,59.3]
["binance-futures","BNBUSDT",1650854067073,27.81,392.91,392.9,11.26]
["binance-futures","BNBUSDT",1650854131302,2.03,392.38,392.37,142.64]
["binance-futures","BNBUSDT",1650854183074,73.46,392.8,392.79,10.25]
["binance-futures","BNBUSDT",1650854240615,15.19,392.92,392.91,0.43]
["binance-futures","BNBUSDT",1650854309209,4.89,392.73,392.72,13.13]
["binance-futures","BNBUSDT",1650854371704,22.84,392.76,392.75,2.4]
["binance-futures","BNBUSDT",1650854446159,68.85,392.66,392.65,1.31]
["binance-futures","BNBUSDT",1650854501270,123.36,392.89,392.84,6.0]
["binance-futures","BNBUSDT",1650854567258,3.83,392.68,392.67,2.31]
["binance-futures","BNBUSDT",1650854581192,77.3,392.64,392.63,0.04]
["binance-futures","BNBUSDT",1650854644679,90.9,392.56,392.55,4.04]
["binance-futures","BNBUSDT",1650854726187,8.4,392.7,392.69,16.18]
["binance-futures","BNBUSDT",1650854790750,4.15,392.5,392.49,89.94]
["binance-futures","BNBUSDT",1650854850652,0.97,392.85,392.84,23.04]
["binance-futures","BNBUSDT",1650854933788,21.78,392.88,392.87,34.17]
["binance-futures","BNBUSDT",1650855007582,2.82,392.82,392.81,104.08]
["binance-futures","BNBUSDT",1650855071813,2.95,393.0,392.99,164.99]
["binance-futures","BNBUSDT",1650855123040,7.43,393.44,393.43,47.92]
["binance-futures","BNBUSDT",1650855158181,0.33,393.54,393.53,75.78]
["binance-futures","BNBUSDT",1650855168654,0.02,393.64,393.63,27.44]
["binance-futures","BNBUSDT",1650855221280,60.22,393.67,393.66,2.86]
["binance-futures","BNBUSDT",1650855274494,46.95,393.55,393.54,0.16]
["binance-futures","BNBUSDT",1650855361924,13.05,393.5,393.49,4.93]
["binance-futures","BNBUSDT",1650855420302,74.55,393.58,393.57,3.84]
["binance-futures","BNBUSDT",1650855518356,87.32,393.84,393.83,0.33]
["binance-futures","BNBUSDT",1650855569550,2.99,393.77,393.76,28.24]
["binance-futures","BNBUSDT",1650855624016,0.13,393.61,393.6,70.43]
["binance-futures","BNBUSDT",1650855689494,13.74,393.69,393.68,12.77]
["binance-futures","BNBUSDT",1650855709021,0.02,393.85,393.82,6.16]
["binance-futures","BNBUSDT",1650855779187,8.44,393.85,393.84,19.2]
["binance-futures","BNBUSDT",1650855798484,14.7,393.86,393.85,10.52]
["binance-futures","BNBUSDT",1650855852359,0.55,393.93,393.92,38.2]
["binance-futures","BNBUSDT",1650855915959,0.4,393.88,393.87,68.1]
["binance-futures","BNBUSDT",1650855968430,4.56,393.83,393.82,36.72]
["binance-futures","BNBUSDT",1650856025560,4.83,393.97,393.96,51.07]
["binance-futures","BNBUSDT",1650856100817,5.9,393.99,393.98,6.49]
["binance-futures","BNBUSDT",1650856146012,72.88,394.2,394.19,0.02]
["binance-futures","BNBUSDT",1650856191566,3.16,394.14,394.13,36.4]
["binance-futures","BNBUSDT",1650856244225,2.91,394.41,394.4,98.68]
["binance-futures","BNBUSDT",1650856278155,40.04,394.26,394.25,0.04]
["binance-futures","BNBUSDT",1650856288420,16.87,394.26,394.25,300.02]
["binance-futures","BNBUSDT",1650856332552,29.92,394.21,394.2,0.02]
["binance-futures","BNBUSDT",1650856376596,33.83,394.28,394.27,0.77]
["binance-futures","BNBUSDT",1650856445060,4.95,394.41,394.4,20.96]
["binance-futures","BNBUSDT",1650856489332,39.47,394.78,394.75,6.35]
["binance-futures","BNBUSDT",1650856549078,0.68,394.64,394.63,79.71]
["binance-futures","BNBUSDT",1650856591682,0.23,394.82,394.8,4.0]
["binance-futures","BNBUSDT",1650856636096,3.37,394.69,394.68,50.11]
["binance-futures","BNBUSDT",1650856688271,0.67,395.01,395.0,35.98]
["binance-futures","BNBUSDT",1650856737446,0.9,395.06,395.05,35.45]
["binance-futures","BNBUSDT",1650856778636,28.82,395.15,395.14,6.37]
["binance-futures","BNBUSDT",1650856792537,50.81,395.17,395.16,6.04]
["binance-futures","BNBUSDT",1650856869518,29.18,395.31,395.3,64.41]
["binance-futures","BNBUSDT",1650856880387,3.08,395.23,395.22,68.26]
["binance-futures","BNBUSDT",1650856927363,100.11,395.28,395.27,0.04]
["binance-futures","BNBUSDT",1650856971374,42.68,395.35,395.34,2.39]
["binance-futures","BNBUSDT",1650857032666,8.29,395.59,395.58,161.44]
["binance-futures","BNBUSDT",1650857079351,3.25,395.4,395.39,6.36]
["binance-futures","BNBUSDT",1650857151276,46.52,395.27,395.26,23.85]
["binance-futures","BNBUSDT",1650857197134,38.12,395.47,395.46,14.54]
["binance-futures","BNBUSDT",1650857256371,13.22,395.33,395.32,11.63]
["binance-futures","BNBUSDT",1650857272683,3.02,395.29,395.28,2.54]
["binance-futures","BNBUSDT",1650857373502,0.55,395.56,395.55,5.39]
["binance-futures","BNBUSDT",1650857420548,2.9,395.29,395.28,95.5]
["binance-futures","BNBUSDT",1650857436823,3.01,395.32,395.31,39.1]
["binance-futures","BNBUSDT",1650857493941,10.54,395.13,395.12,137.98]
["binance-futures","BNBUSDT",1650857555780,50.8,395.25,395.24,0.02]
["binance-futures","BNBUSDT",1650857599224,30.76,395.22,395.21,0.59]
["binance-futures","BNBUSDT",1650857640305,21.95,395.19,395.18,2.59]
["binance-futures","BNBUSDT",1650857712452,0.06,395.24,395.23,112.98]
["binance-futures","BNBUSDT",1650857763018,181.19,395.22,395.21,2.88]
["binance-futures","BNBUSDT",1650857819107,103.29,395.21,395.2,0.47]
["binance-futures","BNBUSDT",1650857902383,15.93,395.36,395.35,5.53]
["binance-futures","BNBUSDT",1650857969341,69.79,395.36,395.35,7.14]
["binance-futures","BNBUSDT",1650857991162,57.14,395.45,395.44,32.25]
["binance-futures","BNBUSDT",1650858047170,111.1,395.41,395.4,43.44]
["binance-futures","BNBUSDT",1650858106331,4.08,395.51,395.5,62.22]
["binance-futures","BNBUSDT",1650858191103,97.65,395.54,395.53,67.59]
["binance-futures","BNBUSDT",1650858230287,0.56,396.02,396.01,63.68]
["binance-futures","BNBUSDT",1650858277799,0.21,395.38,395.36,26.81]
["binance-futures","BNBUSDT",1650858331457,51.07,395.42,395.41,2.62]
["binance-futures","BNBUSDT",1650858385262,3.1,395.35,395.34,84.66]
["binance-futures","BNBUSDT",1650858455506,1.17,395.36,395.35,81.88]
["binance-futures","BNBUSDT",1650858504887,103.09,395.47,395.46,0.02]
["binance-futures","BNBUSDT",1650858555257,3.08,395.67,395.66,31.53]
["binance-futures","BNBUSDT",1650858570595,33.82,395.66,395.65,1.89]
["binance-futures","BNBUSDT",1650858620588,45.78,395.49,395.48,2.83]
["binance-futures","BNBUSDT",1650858694657,8.08,395.6,395.59,0.12]
["binance-futures","BNBUSDT",1650858752184,5.83,395.57,395.56,79.24]
["binance-futures","BNBUSDT",1650858819414,0.21,395.44,395.43,23.62]
["binance-futures","BNBUSDT",1650858906455,52.28,395.67,395.66,0.02]
["binance-futures","BNBUSDT",1650858969041,8.31,395.56,395.55,19.74]
["binance-futures","BNBUSDT",1650859031333,16.64,395.66,395.65,3.41]
["binance-futures","BNBUSDT",1650859108592,24.74,395.64,395.63,12.22]
["binance-futures","BNBUSDT",1650859179071,0.79,395.55,395.54,88.44]
["binance-futures","BNBUSDT",1650859192887,95.41,395.73,395.72,1.99]
["binance-futures","BNBUSDT",1650859244582,181.7,395.7,395.69,2.71]
["binance-futures","BNBUSDT",1650859305801,0.02,395.62,395.61,15.08]
["binance-futures","BNBUSDT",1650859385736,60.13,395.45,395.4,5.28]
["binance-futures","BNBUSDT",1650859438651,0.02,395.18,395.17,8.99]
["binance-futures","BNBUSDT",1650859503265,0.04,395.37,395.36,66.5]
["binance-futures","BNBUSDT",1650859561550,0.26,395.39,395.38,105.62]
["binance-futures","BNBUSDT",1650859623547,12.8,395.32,395.31,8.86]
["binance-futures","BNBUSDT",1650859713304,90.96,395.52,395.51,47.02]
["binance-futures","BNBUSDT",1650859766345,105.66,395.31,395.3,0.27]
["binance-futures","BNBUSDT",1650859829659,75.1,395.39,395.38,1.03]
["binance-futures","BNBUSDT",1650859851363,15.07,395.38,395.37,1.84]
["binance-futures","BNBUSDT",1650859917498,55.58,395.19,395.18,5.75]
["binance-futures","BNBUSDT",1650860005974,59.98,395.27,395.26,4.98]
["binance-futures","BNBUSDT",1650860060160,0.54,395.22,395.21,57.23]
["binance-futures","BNBUSDT",1650860114642,0.04,395.44,395.43,17.68]
["binance-futures","BNBUSDT",1650860189663,0.02,395.36,395.35,51.27]
["binance-futures","BNBUSDT",1650860250325,0.02,395.39,395.38,174.83]
["binance-futures","BNBUSDT",1650860334502,32.15,395.24,395.23,3.11]
["binance-futures","BNBUSDT",1650860385869,3.29,395.05,395.03,15.42]
["binance-futures","BNBUSDT",1650860424704,125.45,394.9,394.89,55.37]
["binance-futures","BNBUSDT",1650860435949,23.2,394.96,394.95,0.02]
["binance-futures","BNBUSDT",1650860488421,101.24,394.91,394.9,0.07]
["binance-futures","BNBUSDT",1650860531934,6.97,395.2,395.19,81.89]
["binance-futures","BNBUSDT",1650860605706,108.33,395.24,395.23,0.02]
["binance-futures","BNBUSDT",1650860671498,16.58,395.28,395.27,21.18]
["binance-futures","BNBUSDT",1650860759993,2.89,395.18,395.17,57.91]
["binance-futures","BNBUSDT",1650860822892,10.7,395.22,395.21,29.02]
["binance-futures","BNBUSDT",1650860884382,7.87,395.06,395.05,8.63]
["binance-futures","BNBUSDT",1650860970548,118.85,395.11,395.1,1.34]
["binance-futures","BNBUSDT",1650861027332,5.03,394.74,394.71,29.19]
["binance-futures","BNBUSDT",1650861080039,120.43,394.9,394.89,0.39]
["binance-futures","BNBUSDT",1650861104405,118.43,394.9,394.89,8.11]
["binance-futures","BNBUSDT",1650861166833,24.08,394.97,394.96,0.06]
["binance-futures","BNBUSDT",1650861245331,98.71,394.84,394.83,1.62]
["binance-futures","BNBUSDT",1650861316717,51.4,394.7,394.69,1.23]
["binance-futures","BNBUSDT",1650861377521,8.02,395.0,394.99,45.74]
["binance-futures","BNBUSDT",1650861451381,18.2,394.91,394.9,11.33]
["binance-futures","BNBUSDT",1650861526512,7.1,394.93,394.92,25.87]
["binance-futures","BNBUSDT",1650861624431,3.07,394.86,394.85,62.34]
["binance-futures","BNBUSDT",1650861696856,0.02,394.76,394.75,19.25]
["binance-futures","BNBUSDT",1650861768214,84.39,394.96,394.95,0.64]
["binance-futures","BNBUSDT",1650861794065,35.19,394.89,394.88,2.05]
["binance-futures","BNBUSDT",1650861871128,61.56,395.01,395.0,85.67]
["binance-futures","BNBUSDT",1650862004922,58.91,394.81,394.8,1.95]
["binance-futures","BNBUSDT",1650862033079,4.1,394.81,394.8,27.17]
["binance-futures","BNBUSDT",1650862123341,64.77,394.94,394.93,26.91]
["binance-futures","BNBUSDT",1650862223732,161.06,395.28,395.27,0.33]
["binance-futures","BNBUSDT",1650862290611,88.25,395.17,395.16,3.85]
["binance-futures","BNBUSDT",1650862334015,22.23,395.28,395.27,33.61]
["binance-futures","BNBUSDT",1650862431954,14.47,395.15,395.14,0.12]
["binance-futures","BNBUSDT",1650862506844,0.06,394.99,394.98,100.03]
["binance-futures","BNBUSDT",1650862529259,0.04,395.14,395.13,61.06]
["binance-futures","BNBUSDT",1650862688151,53.56,395.02,395.01,3.67]
["binance-futures","BNBUSDT",1650862765253,23.83,394.83,394.82,15.06]
["binance-futures","BNBUSDT",1650862785503,112.25,394.97,394.96,0.26]
["binance-futures","BNBUSDT",1650862843225,20.37,394.73,394.72,2.94]
["binance-futures","BNBUSDT",1650862908797,13.83,394.87,394.86,8.0]
["binance-futures","BNBUSDT",1650863014594,8.94,394.92,394.91,17.16]
["binance-futures","BNBUSDT",1650863087459,52.36,394.76,394.75,0.57]
["binance-futures","BNBUSDT",1650863170107,138.42,394.85,394.84,1.12]
["binance-futures","BNBUSDT",1650863246757,38.35,394.53,394.52,1.17]
["binance-futures","BNBUSDT",1650863262986,87.61,394.11,394.1,3.6]
["binance-futures","BNBUSDT",1650863337293,9.0,393.77,393.76,8.02]
["binance-futures","BNBUSDT",1650863387524,1.64,393.62,393.61,73.66]
["binance-futures","BNBUSDT",1650863432160,9.68,393.74,393.73,79.61]
["binance-futures","BNBUSDT",1650863448046,0.02,393.76,393.75,16.99]
["binance-futures","BNBUSDT",1650863500529,10.4,394.11,394.1,76.16]
["binance-futures","BNBUSDT",1650863573889,5.77,393.81,393.8,143.1]
["binance-futures","BNBUSDT",1650863620729,5.12,394.34,394.33,154.38]
["binance-futures","BNBUSDT",1650863672214,0.25,394.55,394.54,104.65]
["binance-futures","BNBUSDT",1650863731253,105.28,394.88,394.87,0.04]
["binance-futures","BNBUSDT",1650863793096,7.29,394.85,394.84,112.91]
["binance-futures","BNBUSDT",1650863862085,0.03,395.22,395.21,30.88]
["binance-futures","BNBUSDT",1650863915470,5.08,395.22,395.21,10.62]
["binance-futures","BNBUSDT",1650863975270,1.89,395.31,395.3,18.22]
["binance-futures","BNBUSDT",1650863995172,51.84,395.34,395.33,16.18]
["binance-futures","BNBUSDT",1650864053452,66.17,395.39,395.38,2.72]
["binance-futures","BNBUSDT",1650864118436,105.16,395.5,395.49,3.12]
["binance-futures","BNBUSDT",1650864179299,122.57,395.53,395.52,1.27]
["binance-futures","BNBUSDT",1650864242100,21.2,395.38,395.37,4.1]
["binance-futures","BNBUSDT",1650864311311,97.61,395.28,395.27,0.06]
["binance-futures","BNBUSDT",1650864372692,0.65,395.15,395.14,44.64]
["binance-futures","BNBUSDT",1650864437644,0.73,395.22,395.21,120.2]
["binance-futures","BNBUSDT",1650864536413,13.01,395.13,395.12,69.4]
["binance-futures","BNBUSDT",1650864599080,97.06,394.87,394.86,0.02]
["binance-futures","BNBUSDT",1650864651538,87.06,394.83,394.82,8.91]
["binance-futures","BNBUSDT",1650864669875,41.78,394.67,394.66,6.53]
["binance-futures","BNBUSDT",1650864722889,56.92,394.52,394.51,1.34]
["binance-futures","BNBUSDT",1650864808450,50.77,394.47,394.46,20.91]
["binance-futures","BNBUSDT",1650864870992,66.33,394.36,394.35,0.02]
["binance-futures","BNBUSDT",1650864925265,18.2,394.06,394.05,22.8]
["binance-futures","BNBUSDT",1650864995160,29.49,393.8,393.79,0.78]
["binance-futures","BNBUSDT",1650865042267,8.1,393.61,393.6,45.6]
["binance-futures","BNBUSDT",1650865094620,27.27,393.31,393.3,2.77]
["binance-futures","BNBUSDT",1650865133798,80.02,393.1,393.09,0.06]
["binance-futures","BNBUSDT",1650865177770,122.99,393.34,393.33,0.04]
["binance-futures","BNBUSDT",1650865191942,27.8,393.12,393.11,7.81]
["binance-futures","BNBUSDT",1650865240631,0.04,393.52,393.51,98.76]
["binance-futures","BNBUSDT",1650865304081,31.31,393.38,393.37,2.94]
["binance-futures","BNBUSDT",1650865351435,50.18,392.97,392.96,0.43]
["binance-futures","BNBUSDT",1650865396479,7.5,392.89,392.86,9.31]
["binance-futures","BNBUSDT",1650865448799,0.02,392.7,392.69,71.21]
["binance-futures","BNBUSDT",1650865498217,25.81,392.95,392.94,66.29]
["binance-futures","BNBUSDT",1650865536642,2.47,392.89,392.88,0.05]
["binance-futures","BNBUSDT",1650865614620,40.77,392.83,392.82,46.07]
["binance-futures","BNBUSDT",1650865675744,46.0,393.0,392.99,12.26]
["binance-futures","BNBUSDT",1650865687467,0.46,392.88,392.87,19.14]
["binance-futures","BNBUSDT",1650865739086,18.92,392.95,392.94,68.45]
["binance-futures","BNBUSDT",1650865806270,67.95,392.9,392.89,0.29]
["binance-futures","BNBUSDT",1650865854571,8.06,392.33,392.26,24.05]
["binance-futures","BNBUSDT",1650865885818,0.13,391.92,391.91,70.99]
["binance-futures","BNBUSDT",1650865918267,8.47,392.01,392.0,52.52]
["binance-futures","BNBUSDT",1650865965700,0.02,392.26,392.25,73.24]
["binance-futures","BNBUSDT",1650866002390,0.67,392.21,392.2,12.52]
["binance-futures","BNBUSDT",1650866061758,62.21,392.37,392.36,0.94]
["binance-futures","BNBUSDT",1650866111996,0.02,392.15,392.14,99.81]
["binance-futures","BNBUSDT",1650866162297,15.81,392.32,392.31,1.23]
["binance-futures","BNBUSDT",1650866181125,0.02,392.35,392.34,197.69]
["binance-futures","BNBUSDT",1650866226375,114.8,392.2,392.19,0.02]
["binance-futures","BNBUSDT",1650866285083,0.61,392.11,392.1,93.3]
["binance-futures","BNBUSDT",1650866362644,166.25,392.01,392.0,31.37]
["binance-futures","BNBUSDT",1650866403393,3.2,391.89,391.88,0.14]
["binance-futures","BNBUSDT",1650866455393,7.88,392.08,392.07,21.21]
["binance-futures","BNBUSDT",1650866495383,7.55,392.14,392.13,105.37]
["binance-futures","BNBUSDT",1650866541601,2.01,392.04,392.03,70.37]
["binance-futures","BNBUSDT",1650866579242,49.6,392.07,392.06,0.12]
["binance-futures","BNBUSDT",1650866645458,73.06,391.89,391.88,14.47]
["binance-futures","BNBUSDT",1650866659040,32.03,391.92,391.91,0.31]
["binance-futures","BNBUSDT",1650866703815,5.03,391.72,391.71,97.34]
["binance-futures","BNBUSDT",1650866778143,163.78,391.31,391.3,6.51]
["binance-futures","BNBUSDT",1650866785109,16.41,391.04,391.03,0.02]
["binance-futures","BNBUSDT",1650866816945,3.06,390.9,390.89,113.98]
["binance-futures","BNBUSDT",1650866853177,4.3,391.2,391.19,21.84]
["binance-futures","BNBUSDT",1650866910173,0.04,391.13,391.12,168.7]
["binance-futures","BNBUSDT",1650866952455,73.16,391.25,391.24,0.03]
["binance-futures","BNBUSDT",1650867005797,0.04,391.28,391.27,176.58]
["binance-futures","BNBUSDT",1650867046848,109.01,391.38,391.37,1.21]
["binance-futures","BNBUSDT",1650867099071,143.48,391.12,391.11,0.4]
["binance-futures","BNBUSDT",1650867109520,104.95,391.04,391.03,0.02]
["binance-futures","BNBUSDT",1650867171376,2.47,390.36,390.35,1.3]
["binance-futures","BNBUSDT",1650867203226,0.28,390.43,390.42,39.55]
["binance-futures","BNBUSDT",1650867212441,0.02,390.32,390.31,86.67]
["binance-futures","BNBUSDT",1650867242168,18.73,390.81,390.8,11.84]
["binance-futures","BNBUSDT",1650867287729,0.04,390.4,390.39,41.86]
["binance-futures","BNBUSDT",1650867319593,96.36,390.75,390.74,0.54]
["binance-futures","BNBUSDT",1650867356063,95.93,390.56,390.55,55.24]
["binance-futures","BNBUSDT",1650867406424,11.32,390.74,390.73,9.61]
["binance-futures","BNBUSDT",1650867443606,25.0,390.95,390.94,4.43]
["binance-futures","BNBUSDT",1650867496105,0.02,390.61,390.6,41.52]
["binance-futures","BNBUSDT",1650867547399,106.92,390.79,390.78,3.7]
["binance-futures","BNBUSDT",1650867587729,0.06,390.21,390.2,76.07]
["binance-futures","BNBUSDT",1650867597912,7.77,390.23,390.22,1.86]
["binance-futures","BNBUSDT",1650867633357,125.01,390.57,390.56,4.06]
["binance-futures","BNBUSDT",1650867672095,4.75,390.8,390.79,7.98]
["binance-futures","BNBUSDT",1650867731383,4.48,390.79,390.78,6.81]
["binance-futures","BNBUSDT",1650867774730,119.2,390.71,390.7,2.58]
["binance-futures","BNBUSDT",1650867841004,0.31,390.77,390.76,17.38]
["binance-futures","BNBUSDT",1650867875896,89.82,391.16,391.14,0.04]
["binance-futures","BNBUSDT",1650867909762,2.91,391.61,391.6,18.12]
["binance-futures","BNBUSDT",1650867951329,15.93,391.8,391.79,0.08]
["binance-futures","BNBUSDT",1650867989275,0.02,391.61,391.6,62.46]
["binance-futures","BNBUSDT",1650867999261,104.99,391.41,391.4,2.81]
["binance-futures","BNBUSDT",1650868044119,3.7,391.75,391.74,0.56]
["binance-futures","BNBUSDT",1650868088713,0.43,391.37,391.36,146.97]
["binance-futures","BNBUSDT",1650868147327,22.12,391.4,391.39,0.04]
["binance-futures","BNBUSDT",1650868191841,61.34,391.34,391.33,0.35]
["binance-futures","BNBUSDT",1650868224591,120.71,391.79,391.78,0.02]
["binance-futures","BNBUSDT",1650868278932,0.04,391.6,391.58,5.08]
["binance-futures","BNBUSDT",1650868321924,23.32,391.58,391.57,6.63]
["binance-futures","BNBUSDT",1650868391515,6.74,391.56,391.55,4.25]
["binance-futures","BNBUSDT",1650868440932,68.38,391.44,391.43,1.4]
["binance-futures","BNBUSDT",1650868497329,86.47,391.54,391.53,0.17]
["binance-futures","BNBUSDT",1650868509252,3.48,391.55,391.53,0.04]
["binance-futures","BNBUSDT",1650868566705,42.89,391.41,391.4,7.41]
["binance-futures","BNBUSDT",1650868605244,88.06,391.06,391.05,50.11]
["binance-futures","BNBUSDT",1650868652298,163.62,390.72,390.71,0.83]
["binance-futures","BNBUSDT",1650868702077,99.47,390.62,390.61,4.05]
["binance-futures","BNBUSDT",1650868767967,26.93,390.68,390.67,0.02]
["binance-futures","BNBUSDT",1650868817131,1.62,390.62,390.61,70.8]
["binance-futures","BNBUSDT",1650868869747,18.38,390.8,390.79,2.7]
["binance-futures","BNBUSDT",1650868925507,5.83,390.77,390.76,50.52]
["binance-futures","BNBUSDT",1650868970572,0.19,390.81,390.8,142.49]
["binance-futures","BNBUSDT",1650868981380,0.02,391.04,391.03,132.19]
["binance-futures","BNBUSDT",1650869016926,4.76,390.8,390.79,38.57]
["binance-futures","BNBUSDT",1650869048815,67.73,390.21,390.19,23.44]
["binance-futures","BNBUSDT",1650869090980,0.61,390.48,390.47,188.0]
["binance-futures","BNBUSDT",1650869123049,0.02,390.52,390.5,71.34]
["binance-futures","BNBUSDT",1650869158955,3.43,390.58,390.57,80.4]
["binance-futures","BNBUSDT",1650869210319,19.36,390.19,390.18,0.02]
["binance-futures","BNBUSDT",1650869241768,17.93,390.55,390.54,3.12]
["binance-futures","BNBUSDT",1650869261361,112.15,390.45,390.44,1.04]
["binance-futures","BNBUSDT",1650869362266,57.3,390.59,390.58,0.08]
["binance-futures","BNBUSDT",1650869401788,5.44,390.57,390.56,22.97]
["binance-futures","BNBUSDT",1650869413157,3.25,390.52,390.51,93.27]
["binance-futures","BNBUSDT",1650869447837,10.02,389.48,389.47,135.76]
["binance-futures","BNBUSDT",1650869485844,85.14,389.23,389.22,0.06]
["binance-futures","BNBUSDT",1650869516214,108.63,389.5,389.49,0.04]
["binance-futures","BNBUSDT",1650869544070,117.93,388.92,388.91,0.02]
["binance-futures","BNBUSDT",1650869582107,2.61,389.03,389.0,120.55]
["binance-futures","BNBUSDT",1650869613413,78.97,389.03,389.02,0.02]
["binance-futures","BNBUSDT",1650869644205,3.12,388.47,388.46,24.86]
["binance-futures","BNBUSDT",1650869683109,3.02,388.5,388.49,42.91]
["binance-futures","BNBUSDT",1650869715105,93.45,388.24,388.23,1.59]
["binance-futures","BNBUSDT",1650869724367,29.38,388.07,388.06,5.49]
["binance-futures","BNBUSDT",1650869752524,4.37,387.68,387.66,0.02]
["binance-futures","BNBUSDT",1650869780875,61.15,387.76,387.75,0.02]
["binance-futures","BNBUSDT",1650869823871,2.12,387.6,387.59,73.47]
["binance-futures","BNBUSDT",1650869855243,0.34,387.48,387.47,146.53]
["binance-futures","BNBUSDT",1650869885298,2.55,387.25,387.24,92.02]
["binance-futures","BNBUSDT",1650869924371,4.39,386.93,386.92,0.95]
["binance-futures","BNBUSDT",1650869953545,0.04,387.14,387.13,79.68]
["binance-futures","BNBUSDT",1650869994768,0.43,387.04,387.03,17.44]
["binance-futures","BNBUSDT",1650870025419,7.1,386.99,386.98,95.06]
["binance-futures","BNBUSDT",1650870055863,160.64,387.01,387.0,0.14]
["binance-futures","BNBUSDT",1650870065607,11.56,386.77,386.76,2.7]
["binance-futures","BNBUSDT",1650870095916,81.51,386.61,386.6,1.8]
["binance-futures","BNBUSDT",1650870132387,17.31,386.1,386.09,27.15]
["binance-futures","BNBUSDT",1650870160203,5.08,385.44,385.41,0.02]
["binance-futures","BNBUSDT",1650870187653,9.67,383.27,383.17,1.5]
["binance-futures","BNBUSDT",1650870222475,8.0,382.84,382.82,0.96]
["binance-futures","BNBUSDT",1650870249523,0.04,383.29,383.28,2.49]
["binance-futures","BNBUSDT",1650870278902,11.39,383.33,383.32,12.0]
["binance-futures","BNBUSDT",1650870319466,0.72,382.8,382.79,2.33]
["binance-futures","BNBUSDT",1650870348829,0.05,383.24,383.22,2.51]
["binance-futures","BNBUSDT",1650870357649,4.5,383.02,383.01,5.25]
["binance-futures","BNBUSDT",1650870418491,5.73,383.4,383.39,0.04]
["binance-futures","BNBUSDT",1650870446824,5.85,384.05,384.04,1.06]
["binance-futures","BNBUSDT",1650870455504,0.22,384.23,384.22,10.97]
["binance-futures","BNBUSDT",1650870484406,5.93,384.59,384.48,6.74]
["binance-futures","BNBUSDT",1650870513470,45.7,384.71,384.7,1.02]
["binance-futures","BNBUSDT",1650870552246,0.13,384.44,384.43,110.38]
["binance-futures","BNBUSDT",1650870584383,4.82,384.07,384.06,6.17]
["binance-futures","BNBUSDT",1650870624345,66.89,384.34,384.33,3.17]
["binance-futures","BNBUSDT",1650870657451,3.58,384.4,384.38,0.02]
["binance-futures","BNBUSDT",1650870688855,1.82,384.49,384.48,32.75]
["binance-futures","BNBUSDT",1650870728059,7.18,385.22,385.19,2.47]
["binance-futures","BNBUSDT",1650870756841,0.05,384.59,384.58,0.04]
["binance-futures","BNBUSDT",1650870766196,7.65,384.73,384.72,5.37]
["binance-futures","BNBUSDT",1650870798001,2.77,384.71,384.7,81.46]
["binance-futures","BNBUSDT",1650870828840,0.67,385.07,385.06,110.64]
["binance-futures","BNBUSDT",1650870870363,57.78,384.77,384.76,0.02]
["binance-futures","BNBUSDT",1650870899571,15.63,384.39,384.38,77.25]
["binance-futures","BNBUSDT",1650870930375,5.56,384.54,384.53,24.08]
["binance-futures","BNBUSDT",1650870969639,0.16,384.05,384.04,113.92]
["binance-futures","BNBUSDT",1650871001056,0.27,384.42,384.41,63.64]
["binance-futures","BNBUSDT",1650871042982,0.42,385.08,385.07,6.45]
["binance-futures","BNBUSDT",1650871073490,117.91,385.15,385.14,0.37]
["binance-futures","BNBUSDT",1650871100798,13.47,385.2,385.19,3.73]
["binance-futures","BNBUSDT",1650871110582,13.33,385.16,385.15,10.49]
["binance-futures","BNBUSDT",1650871140589,2.21,385.01,385.0,66.57]
["binance-futures","BNBUSDT",1650871183938,29.46,384.95,384.94,4.05]
["binance-futures","BNBUSDT",1650871223860,1.26,384.97,384.96,36.03]
["binance-futures","BNBUSDT",1650871260144,0.02,384.98,384.97,8.32]
["binance-futures","BNBUSDT",1650871308347,23.42,384.38,384.37,6.84]
["binance-futures","BNBUSDT",1650871324181,163.42,384.25,384.24,5.11]
["binance-futures","BNBUSDT",1650871370905,1.65,384.63,384.62,29.86]
["binance-futures","BNBUSDT",1650871421418,0.42,384.84,384.83,130.08]
["binance-futures","BNBUSDT",1650871457212,0.02,384.97,384.96,40.0]
["binance-futures","BNBUSDT",1650871466583,151.65,384.82,384.81,0.12]
["binance-futures","BNBUSDT",1650871500109,200.89,385.0,384.95,33.04]
["binance-futures","BNBUSDT",1650871530367,27.09,385.59,385.58,11.04]
["binance-futures","BNBUSDT",1650871573212,30.13,385.42,385.41,5.52]
["binance-futures","BNBUSDT",1650871604000,0.52,385.95,385.94,49.54]
["binance-futures","BNBUSDT",1650871632278,42.67,386.12,386.11,175.12]
["binance-futures","BNBUSDT",1650871673757,17.27,385.79,385.78,17.5]
["binance-futures","BNBUSDT",1650871704217,22.85,385.83,385.82,6.44]
["binance-futures","BNBUSDT",1650871743613,35.89,385.89,385.88,23.99]
["binance-futures","BNBUSDT",1650871782543,20.87,385.88,385.87,11.33]
["binance-futures","BNBUSDT",1650871813997,42.58,385.84,385.83,0.07]
["binance-futures","BNBUSDT",1650871824734,1.43,385.91,385.9,60.66]
["binance-futures","BNBUSDT",1650871861208,3.55,385.69,385.68,51.89]
["binance-futures","BNBUSDT",1650871907429,95.6,385.38,385.37,2.45]
["binance-futures","BNBUSDT",1650871935943,0.02,384.92,384.91,95.78]
["binance-futures","BNBUSDT",1650871969980,0.38,384.7,384.69,29.37]
["binance-futures","BNBUSDT",1650872013109,23.94,384.47,384.46,8.79]
["binance-futures","BNBUSDT",1650872048141,241.21,384.37,384.36,0.1]
["binance-futures","BNBUSDT",1650872082876,0.09,384.24,384.22,1.44]
["binance-futures","BNBUSDT",1650872127977,41.52,384.54,384.53,0.35]
["binance-futures","BNBUSDT",1650872164722,32.53,384.35,384.34,5.46]
["binance-futures","BNBUSDT",1650872174609,143.22,384.4,384.39,3.22]
["binance-futures","BNBUSDT",1650872215505,49.95,384.46,384.45,2.19]
["binance-futures","BNBUSDT",1650872258602,65.08,384.12,384.11,3.48]
["binance-futures","BNBUSDT",1650872319579,82.3,384.58,384.57,2.09]
["binance-futures","BNBUSDT",1650872353388,4.3,385.03,385.02,160.7]
["binance-futures","BNBUSDT",1650872381015,3.27,385.33,385.32,14.77]
["binance-futures","BNBUSDT",1650872426526,88.03,385.23,385.22,0.04]
["binance-futures","BNBUSDT",1650872458420,50.16,384.59,384.56,0.06]
["binance-futures","BNBUSDT",1650872505486,15.99,384.62,384.61,0.73]
["binance-futures","BNBUSDT",1650872543762,0.14,384.46,384.42,2.49]
["binance-futures","BNBUSDT",1650872575567,71.93,384.45,384.44,0.83]
["binance-futures","BNBUSDT",1650872584076,13.52,384.8,384.79,37.32]
["binance-futures","BNBUSDT",1650872620389,16.36,385.02,385.01,104.72]
["binance-futures","BNBUSDT",1650872667630,47.39,385.18,385.17,0.06]
["binance-futures","BNBUSDT",1650872700815,16.8,384.91,384.9,31.98]
["binance-futures","BNBUSDT",1650872736093,4.18,385.0,384.99,52.0]
["binance-futures","BNBUSDT",1650872797568,102.16,385.05,385.04,6.47]
["binance-futures","BNBUSDT",1650872831844,187.96,384.33,384.32,2.86]
["binance-futures","BNBUSDT",1650872866133,44.04,384.54,384.53,0.36]
["binance-futures","BNBUSDT",1650872909826,208.82,384.79,384.78,3.12]
["binance-futures","BNBUSDT",1650872948125,95.8,384.55,384.54,0.28]
["binance-futures","BNBUSDT",1650872959073,24.77,384.59,384.58,3.56]
["binance-futures","BNBUSDT",1650872997572,38.19,384.3,384.29,0.1]
["binance-futures","BNBUSDT",1650873072131,51.21,384.03,384.02,2.66]
["binance-futures","BNBUSDT",1650873080350,78.01,383.81,383.8,10.88]
["binance-futures","BNBUSDT",1650873110978,15.63,383.38,383.37,11.72]
["binance-futures","BNBUSDT",1650873152188,99.08,383.4,383.39,0.47]
["binance-futures","BNBUSDT",1650873186138,0.02,383.08,383.05,3.18]
["binance-futures","BNBUSDT",1650873220812,77.18,383.47,383.46,2.75]
["binance-futures","BNBUSDT",1650873266963,143.4,383.26,383.25,0.04]
["binance-futures","BNBUSDT",1650873309823,1.24,383.27,383.26,18.26]
["binance-futures","BNBUSDT",1650873345501,74.27,383.13,383.12,3.14]
["binance-futures","BNBUSDT",1650873390519,61.65,383.81,383.8,22.37]
["binance-futures","BNBUSDT",1650873429431,75.71,383.48,383.47,0.06]
["binance-futures","BNBUSDT",1650873439471,1.22,383.55,383.54,61.78]
["binance-futures","BNBUSDT",1650873484941,4.43,383.75,383.74,35.19]
["binance-futures","BNBUSDT",1650873530733,9.04,383.67,383.66,6.79]
["binance-futures","BNBUSDT",1650873586711,145.76,383.68,383.67,0.65]
["binance-futures","BNBUSDT",1650873629794,3.42,383.18,383.14,0.02]
["binance-futures","BNBUSDT",1650873661191,2.0,383.39,383.38,0.54]
["binance-futures","BNBUSDT",1650873711754,4.28,383.2,383.19,56.93]
["binance-futures","BNBUSDT",1650873738525,15.79,383.41,383.4,8.63]
["binance-futures","BNBUSDT",1650873778662,0.06,383.03,383.02,152.42]
["binance-futures","BNBUSDT",1650873811874,5.08,383.2,383.19,6.73]
["binance-futures","BNBUSDT",1650873844140,4.91,383.44,383.43,8.71]
["binance-futures","BNBUSDT",1650873855228,10.05,383.47,383.46,4.55]
["binance-futures","BNBUSDT",1650873892225,88.31,383.5,383.49,1.87]
["binance-futures","BNBUSDT",1650873934287,65.59,383.61,383.6,4.89]
["binance-futures","BNBUSDT",1650873966187,0.02,383.96,383.95,3.56]
["binance-futures","BNBUSDT",1650874000327,3.6,384.01,384.0,56.14]
["binance-futures","BNBUSDT",1650874043479,125.01,384.32,384.31,1.41]
["binance-futures","BNBUSDT",1650874080241,30.99,384.47,384.46,59.03]
["binance-futures","BNBUSDT",1650874116900,0.02,384.38,384.36,149.81]
["binance-futures","BNBUSDT",1650874163499,3.05,384.32,384.31,25.26]
["binance-futures","BNBUSDT",1650874202222,57.84,384.45,384.44,0.04]
["binance-futures","BNBUSDT",1650874211551,84.14,384.53,384.52,0.78]
["binance-futures","BNBUSDT",1650874248993,35.59,384.64,384.63,1.98]
["binance-futures","BNBUSDT",1650874283964,6.97,384.86,384.85,26.64]
["binance-futures","BNBUSDT",1650874334516,10.92,384.35,384.34,13.98]
["binance-futures","BNBUSDT",1650874375225,0.02,384.65,384.64,42.62]
["binance-futures","BNBUSDT",1650874419199,52.44,384.34,384.33,26.02]
["binance-futures","BNBUSDT",1650874459841,2.12,384.37,384.36,23.54]
["binance-futures","BNBUSDT",1650874502037,37.48,384.29,384.28,2.91]
["binance-futures","BNBUSDT",1650874553137,2.46,384.52,384.51,46.86]
["binance-futures","BNBUSDT",1650874586752,3.38,384.84,384.83,20.59]
["binance-futures","BNBUSDT",1650874623331,26.0,384.9,384.89,3.34]
["binance-futures","BNBUSDT",1650874633537,7.13,384.53,384.52,0.02]
["binance-futures","BNBUSDT",1650874669252,39.12,384.52,384.51,3.91]
["binance-futures","BNBUSDT",1650874732559,70.94,384.39,384.38,33.38]
["binance-futures","BNBUSDT",1650874776264,18.24,384.72,384.71,0.02]
["binance-futures","BNBUSDT",1650874815635,116.14,385.02,385.01,0.04]
["binance-futures","BNBUSDT",1650874876331,25.1,384.66,384.65,64.86]
["binance-futures","BNBUSDT",1650874924732,9.86,384.53,384.52,11.13]
["binance-futures","BNBUSDT",1650874961916,13.0,384.3,384.29,0.21]
["binance-futures","BNBUSDT",1650875015620,16.2,384.31,384.29,0.16]
["binance-futures","BNBUSDT",1650875060911,0.54,384.13,384.12,58.63]
["binance-futures","BNBUSDT",1650875072975,71.45,384.12,384.11,0.38]
["binance-futures","BNBUSDT",1650875109190,87.45,384.0,383.99,5.88]
["binance-futures","BNBUSDT",1650875156238,74.53,384.2,384.19,5.01]
["binance-futures","BNBUSDT",1650875204504,8.42,383.75,383.74,0.02]
["binance-futures","BNBUSDT",1650875245737,2.01,383.81,383.8,71.89]
["binance-futures","BNBUSDT",1650875303888,19.55,383.86,383.85,11.72]
["binance-futures","BNBUSDT",1650875348721,62.55,383.73,383.72,5.3]
["binance-futures","BNBUSDT",1650875391140,0.32,383.75,383.74,26.16]
["binance-futures","BNBUSDT",1650875445529,3.02,384.0,383.99,63.16]
["binance-futures","BNBUSDT",1650875490392,3.32,384.35,384.34,18.75]
["binance-futures","BNBUSDT",1650875536200,79.98,384.44,384.43,5.1]
["binance-futures","BNBUSDT",1650875549704,7.08,384.36,384.34,10.0]
["binance-futures","BNBUSDT",1650875592179,131.21,384.53,384.52,0.29]
["binance-futures","BNBUSDT",1650875648025,1.44,384.23,384.22,53.01]
["binance-futures","BNBUSDT",1650875698551,0.02,384.23,384.22,14.92]
["binance-futures","BNBUSDT",1650875742029,6.25,384.36,384.35,56.74]
["binance-futures","BNBUSDT",1650875797362,2.47,384.39,384.37,0.02]
["binance-futures","BNBUSDT",1650875843547,0.18,384.66,384.65,139.56]
["binance-futures","BNBUSDT",1650875884750,2.15,384.71,384.7,34.77]
["binance-futures","BNBUSDT",1650875943119,0.02,384.99,384.98,1.86]
["binance-futures","BNBUSDT",1650875995246,62.83,385.08,385.07,2.66]
["binance-futures","BNBUSDT",1650876005692,0.3,384.98,384.97,38.81]
["binance-futures","BNBUSDT",1650876051856,26.48,384.99,384.98,17.81]
["binance-futures","BNBUSDT",1650876099222,77.82,384.95,384.94,0.08]
["binance-futures","BNBUSDT",1650876154971,26.52,385.1,385.09,13.05]
["binance-futures","BNBUSDT",1650876195796,46.44,384.91,384.9,0.04]
["binance-futures","BNBUSDT",1650876256725,6.3,384.93,384.92,114.93]
["binance-futures","BNBUSDT",1650876306784,97.82,384.87,384.86,0.08]
["binance-futures","BNBUSDT",1650876327175,0.04,385.17,385.16,236.66]
["binance-futures","BNBUSDT",1650876405121,66.03,384.78,384.77,0.09]
["binance-futures","BNBUSDT",1650876454937,0.05,384.59,384.58,155.39]
["binance-futures","BNBUSDT",1650876508163,5.41,384.66,384.65,33.3]
["binance-futures","BNBUSDT",1650876525450,90.48,384.8,384.79,6.94]
["binance-futures","BNBUSDT",1650876613504,26.01,384.55,384.54,8.62]
["binance-futures","BNBUSDT",1650876628082,18.52,384.71,384.7,35.44]
["binance-futures","BNBUSDT",1650876684382,161.48,384.57,384.56,3.43]
["binance-futures","BNBUSDT",1650876729895,30.19,384.7,384.69,3.03]
["binance-futures","BNBUSDT",1650876795138,11.65,384.44,384.43,0.02]
["binance-futures","BNBUSDT",1650876843461,14.28,384.41,384.4,5.74]
["binance-futures","BNBUSDT",1650876908424,38.59,384.33,384.32,5.53]
["binance-futures","BNBUSDT",1650876952913,6.67,384.28,384.27,24.16]
["binance-futures","BNBUSDT",1650876990897,163.65,383.87,383.86,0.54]
["binance-futures","BNBUSDT",1650877002736,5.37,383.79,383.78,3.64]
["binance-futures","BNBUSDT",1650877084954,7.47,384.15,384.14,7.82]
["binance-futures","BNBUSDT",1650877131282,77.0,384.51,384.5,2.34]
["binance-futures","BNBUSDT",1650877143047,22.5,384.18,384.17,45.83]
["binance-futures","BNBUSDT",1650877187125,42.64,384.2,384.19,0.49]
["binance-futures","BNBUSDT",1650877243317,5.37,384.2,384.19,21.31]
["binance-futures","BNBUSDT",1650877282241,0.19,383.6,383.59,171.38]
["binance-futures","BNBUSDT",1650877320538,26.67,383.65,383.64,12.65]
["binance-futures","BNBUSDT",1650877363863,0.99,384.48,384.43,4.54]
["binance-futures","BNBUSDT",1650877400527,0.13,383.99,383.98,68.11]
["binance-futures","BNBUSDT",1650877436755,31.17,383.79,383.78,0.61]
["binance-futures","BNBUSDT",1650877493897,6.67,384.07,384.06,8.4]
["binance-futures","BNBUSDT",1650877543706,68.81,384.15,384.14,0.92]
["binance-futures","BNBUSDT",1650877557216,0.02,384.01,384.0,91.48]
["binance-futures","BNBUSDT",1650877601045,0.02,384.28,384.25,18.25]
["binance-futures","BNBUSDT",1650877636771,66.94,384.59,384.58,0.39]
["binance-futures","BNBUSDT",1650877682867,70.86,384.58,384.57,2.78]
["binance-futures","BNBUSDT",1650877723184,0.02,384.77,384.76,156.46]
["binance-futures","BNBUSDT",1650877773713,134.5,384.98,384.97,0.97]
["binance-futures","BNBUSDT",1650877813508,11.38,385.01,385.0,1.63]
["binance-futures","BNBUSDT",1650877862418,101.33,384.96,384.95,1.22]
["binance-futures","BNBUSDT",1650877915870,18.03,384.32,384.31,10.12]
["binance-futures","BNBUSDT",1650877953418,163.0,384.01,384.0,16.31]
["binance-futures","BNBUSDT",1650877996693,109.19,383.86,383.85,0.72]
["binance-futures","BNBUSDT",1650878006426,54.6,383.75,383.74,2.99]
["binance-futures","BNBUSDT",1650878046635,58.69,383.84,383.81,0.06]
["binance-futures","BNBUSDT",1650878107294,9.57,383.66,383.65,9.6]
["binance-futures","BNBUSDT",1650878147491,70.52,383.98,383.97,3.32]
["binance-futures","BNBUSDT",1650878186014,0.83,383.66,383.63,8.46]
["binance-futures","BNBUSDT",1650878232101,0.87,383.09,383.08,62.23]
["binance-futures","BNBUSDT",1650878259085,62.7,382.97,382.96,6.52]
["binance-futures","BNBUSDT",1650878299955,91.58,382.8,382.79,3.52]
["binance-futures","BNBUSDT",1650878334094,65.69,383.64,383.63,6.41]
["binance-futures","BNBUSDT",1650878369215,1.98,383.45,383.44,2.37]
["binance-futures","BNBUSDT",1650878380572,4.13,383.3,383.29,60.86]
["binance-futures","BNBUSDT",1650878419909,21.75,382.98,382.97,7.98]
["binance-futures","BNBUSDT",1650878454306,98.35,382.88,382.87,0.02]
["binance-futures","BNBUSDT",1650878502979,12.06,383.35,383.34,17.64]
["binance-futures","BNBUSDT",1650878538206,83.77,383.64,383.63,0.15]
["binance-futures","BNBUSDT",1650878599758,222.98,383.12,383.11,0.23]
["binance-futures","BNBUSDT",1650878636013,66.87,383.1,383.09,0.06]
["binance-futures","BNBUSDT",1650878663386,0.04,382.21,382.2,13.45]
["binance-futures","BNBUSDT",1650878702530,47.17,383.3,383.29,161.36]
["binance-futures","BNBUSDT",1650878736586,3.02,383.76,383.75,145.49]
["binance-futures","BNBUSDT",1650878767875,48.61,383.52,383.51,0.38]
["binance-futures","BNBUSDT",1650878777060,44.46,383.72,383.71,5.78]
["binance-futures","BNBUSDT",1650878810723,19.48,383.16,383.15,12.6]
["binance-futures","BNBUSDT",1650878858799,76.61,383.38,383.37,0.97]
["binance-futures","BNBUSDT",1650878899448,145.18,383.62,383.61,22.79]
["binance-futures","BNBUSDT",1650878940010,112.55,383.92,383.91,67.46]
["binance-futures","BNBUSDT",1650878988627,31.58,383.87,383.86,6.05]
["binance-futures","BNBUSDT",1650879034216,62.69,384.06,384.05,8.32]
["binance-futures","BNBUSDT",1650879083125,0.46,384.17,384.16,162.65]
["binance-futures","BNBUSDT",1650879118154,0.56,384.33,384.32,47.1]
["binance-futures","BNBUSDT",1650879146447,0.02,384.93,384.92,96.89]
["binance-futures","BNBUSDT",1650879156584,2.1,384.96,384.95,0.17]
["binance-futures","BNBUSDT",1650879188115,54.75,385.18,385.16,0.02]
["binance-futures","BNBUSDT",1650879222597,0.36,385.22,385.21,29.16]
["binance-futures","BNBUSDT",1650879262459,60.51,385.46,385.45,27.69]
["binance-futures","BNBUSDT",1650879293266,30.02,385.64,385.63,0.06]
["binance-futures","BNBUSDT",1650879338265,0.22,385.65,385.64,97.86]
["binance-futures","BNBUSDT",1650879366635,1.8,385.79,385.78,2.59]
["binance-futures","BNBUSDT",1650879399258,0.02,385.49,385.48,103.8]
["binance-futures","BNBUSDT",1650879453525,3.84,385.77,385.76,34.65]
["binance-futures","BNBUSDT",1650879493644,36.72,385.88,385.87,2.44]
["binance-futures","BNBUSDT",1650879536164,7.37,385.75,385.74,3.83]
["binance-futures","BNBUSDT",1650879546829,0.3,385.73,385.72,83.92]
["binance-futures","BNBUSDT",1650879581281,52.25,385.71,385.7,2.75]
["binance-futures","BNBUSDT",1650879631051,11.12,385.9,385.89,22.22]
["binance-futures","BNBUSDT",1650879677419,0.47,386.04,386.03,69.34]
["binance-futures","BNBUSDT",1650879710419,89.09,386.15,386.14,0.33]
["binance-futures","BNBUSDT",1650879757020,13.78,386.26,386.25,0.41]
["binance-futures","BNBUSDT",1650879796304,0.06,386.08,386.07,6.33]
["binance-futures","BNBUSDT",1650879855578,9.08,386.34,386.33,26.15]
["binance-futures","BNBUSDT",1650879900474,0.71,386.38,386.37,48.17]
["binance-futures","BNBUSDT",1650879936398,43.98,386.28,386.27,3.0]
["binance-futures","BNBUSDT",1650879948347,14.0,386.33,386.32,58.92]
["binance-futures","BNBUSDT",1650879982344,46.14,385.97,385.96,7.86]
["binance-futures","BNBUSDT",1650880058136,4.36,386.17,386.16,45.24]
["binance-futures","BNBUSDT",1650880078139,1.78,386.1,386.09,110.74]
["binance-futures","BNBUSDT",1650880121880,5.51,386.23,386.22,23.29]
["binance-futures","BNBUSDT",1650880190415,43.34,386.36,386.35,0.42]
["binance-futures","BNBUSDT",1650880232620,7.06,386.36,386.35,106.31]
["binance-futures","BNBUSDT",1650880274481,109.88,386.45,386.44,0.14]
["binance-futures","BNBUSDT",1650880324634,8.68,386.61,386.6,26.84]
["binance-futures","BNBUSDT",1650880371442,18.14,386.52,386.51,0.25]
["binance-futures","BNBUSDT",1650880385187,120.6,386.57,386.56,0.02]
["binance-futures","BNBUSDT",1650880482565,2.25,386.63,386.62,73.62]
["binance-futures","BNBUSDT",1650880525423,29.82,386.63,386.62,0.8]
["binance-futures","BNBUSDT",1650880536174,3.21,386.42,386.41,16.72]
["binance-futures","BNBUSDT",1650880585505,3.27,386.53,386.52,163.05]
["binance-futures","BNBUSDT",1650880643395,20.6,386.65,386.64,8.28]
["binance-futures","BNBUSDT",1650880709362,25.25,386.65,386.64,15.04]
["binance-futures","BNBUSDT",1650880759578,58.9,386.85,386.84,30.49]
["binance-futures","BNBUSDT",1650880810594,6.64,386.94,386.93,38.23]
["binance-futures","BNBUSDT",1650880857331,7.78,386.86,386.85,7.08]
["binance-futures","BNBUSDT",1650880907619,3.32,387.19,387.18,1.77]
["binance-futures","BNBUSDT",1650880951376,96.46,387.5,387.49,4.9]
["binance-futures","BNBUSDT",1650880985069,1.89,387.25,387.24,58.69]
["binance-futures","BNBUSDT",1650881028103,7.42,387.29,387.28,0.28]
["binance-futures","BNBUSDT",1650881041313,0.63,387.3,387.29,47.33]
["binance-futures","BNBUSDT",1650881081369,4.61,386.94,386.91,18.09]
["binance-futures","BNBUSDT",1650881126613,0.71,385.99,385.98,10.42]
["binance-futures","BNBUSDT",1650881160509,10.2,385.87,385.86,99.86]
["binance-futures","BNBUSDT",1650881203102,17.92,386.27,386.26,27.77]
["binance-futures","BNBUSDT",1650881264463,5.13,386.32,386.31,6.84]
["binance-futures","BNBUSDT",1650881310177,22.59,386.4,386.39,28.36]
["binance-futures","BNBUSDT",1650881374702,1.0,386.48,386.47,4.72]
["binance-futures","BNBUSDT",1650881428099,22.29,386.23,386.22,3.74]
["binance-futures","BNBUSDT",1650881475900,12.56,386.26,386.25,72.13]
["binance-futures","BNBUSDT",1650881495773,1.13,386.37,386.36,93.28]
["binance-futures","BNBUSDT",1650881549987,0.02,386.52,386.48,23.82]
["binance-futures","BNBUSDT",1650881606678,32.77,386.43,386.41,7.82]
["binance-futures","BNBUSDT",1650881681033,24.06,386.12,386.11,5.55]
["binance-futures","BNBUSDT",1650881744128,0.02,386.37,386.36,102.19]
["binance-futures","BNBUSDT",1650881821145,67.44,386.52,386.51,6.43]
["binance-futures","BNBUSDT",1650881872160,1.96,386.39,386.38,86.62]
["binance-futures","BNBUSDT",1650881943199,25.98,386.42,386.41,5.59]
["binance-futures","BNBUSDT",1650882017374,0.02,386.48,386.47,52.5]
["binance-futures","BNBUSDT",1650882075417,79.73,386.25,386.24,0.39]
["binance-futures","BNBUSDT",1650882137008,12.58,386.39,386.38,3.73]
["binance-futures","BNBUSDT",1650882155901,309.5,386.44,386.43,10.84]
["binance-futures","BNBUSDT",1650882215162,15.95,386.75,386.74,16.02]
["binance-futures","BNBUSDT",1650882268782,16.2,386.82,386.8,0.02]
["binance-futures","BNBUSDT",1650882333540,80.5,386.74,386.73,17.02]
["binance-futures","BNBUSDT",1650882391794,38.23,386.67,386.66,3.07]
["binance-futures","BNBUSDT",1650882472832,40.26,386.69,386.68,3.82]
["binance-futures","BNBUSDT",1650882519199,0.5,386.94,386.93,28.34]
["binance-futures","BNBUSDT",1650882591565,36.06,386.72,386.71,8.25]
["binance-futures","BNBUSDT",1650882650248,1.04,386.8,386.79,45.49]
["binance-futures","BNBUSDT",1650882708426,3.02,386.87,386.86,1.19]
["binance-futures","BNBUSDT",1650882723350,19.2,386.77,386.76,18.92]
["binance-futures","BNBUSDT",1650882780303,0.1,386.69,386.68,18.39]
["binance-futures","BNBUSDT",1650882837320,5.58,386.71,386.7,0.58]
["binance-futures","BNBUSDT",1650882924247,44.66,386.68,386.67,13.09]
["binance-futures","BNBUSDT",1650882978233,0.3,387.09,387.07,0.07]
["binance-futures","BNBUSDT",1650883052582,129.86,386.66,386.65,3.09]
["binance-futures","BNBUSDT",1650883112328,32.38,386.81,386.8,1.96]
["binance-futures","BNBUSDT",1650883175914,159.85,386.76,386.75,2.09]
["binance-futures","BNBUSDT",1650883251591,26.8,386.94,386.93,12.67]
["binance-futures","BNBUSDT",1650883311573,67.89,386.91,386.9,54.33]
["binance-futures","BNBUSDT",1650883329005,46.49,386.85,386.84,3.62]
["binance-futures","BNBUSDT",1650883387272,5.97,386.85,386.84,7.59]
["binance-futures","BNBUSDT",1650883456323,19.53,386.81,386.8,3.5]
["binance-futures","BNBUSDT",1650883535421,2.01,386.8,386.79,37.11]
["binance-futures","BNBUSDT",1650883594507,64.61,387.0,386.99,79.35]
["binance-futures","BNBUSDT",1650883653410,4.26,387.26,387.25,5.06]
["binance-futures","BNBUSDT",1650883738258,5.88,387.14,387.13,31.18]
["binance-futures","BNBUSDT",1650883804369,68.12,387.14,387.13,0.04]
["binance-futures","BNBUSDT",1650883886486,114.4,387.17,387.16,8.44]
["binance-futures","BNBUSDT",1650883951274,9.78,387.23,387.22,0.3]
["binance-futures","BNBUSDT",1650884024615,20.95,387.17,387.16,0.02]
["binance-futures","BNBUSDT",1650884037145,2.54,387.01,387.0,32.95]
["binance-futures","BNBUSDT",1650884090684,60.06,387.14,387.13,1.35]
["binance-futures","BNBUSDT",1650884157597,13.55,387.01,387.0,2.23]
["binance-futures","BNBUSDT",1650884250817,13.04,386.92,386.91,10.28]
["binance-futures","BNBUSDT",1650884312907,6.61,386.87,386.86,8.89]
["binance-futures","BNBUSDT",1650884368575,7.85,386.39,386.35,2.49]
["binance-futures","BNBUSDT",1650884408260,17.28,386.63,386.62,8.91]
["binance-futures","BNBUSDT",1650884450241,12.67,386.81,386.8,3.1]
["binance-futures","BNBUSDT",1650884507950,2.0,386.58,386.56,11.01]
["binance-futures","BNBUSDT",1650884549539,0.02,387.01,386.99,0.82]
["binance-futures","BNBUSDT",1650884566861,7.58,386.98,386.97,18.69]
["binance-futures","BNBUSDT",1650884609798,4.8,386.72,386.71,0.04]
["binance-futures","BNBUSDT",1650884707296,64.73,386.54,386.53,12.04]
["binance-futures","BNBUSDT",1650884719543,0.06,386.55,386.54,4.54]
["binance-futures","BNBUSDT",1650884772507,72.09,386.95,386.94,0.3]
["binance-futures","BNBUSDT",1650884813119,6.01,387.41,387.4,6.82]
["binance-futures","BNBUSDT",1650884891298,3.48,387.29,387.28,28.4]
["binance-futures","BNBUSDT",1650884949515,73.79,387.16,387.15,1.76]
["binance-futures","BNBUSDT",1650885021065,4.83,387.47,387.46,26.99]
["binance-futures","BNBUSDT",1650885065496,50.13,387.3,387.29,2.95]
["binance-futures","BNBUSDT",1650885117347,0.04,386.97,386.96,58.65]
["binance-futures","BNBUSDT",1650885129368,94.13,387.13,387.12,0.11]
["binance-futures","BNBUSDT",1650885210152,2.93,386.86,386.85,4.06]
["binance-futures","BNBUSDT",1650885223869,1.86,386.55,386.54,56.19]
["binance-futures","BNBUSDT",1650885268453,0.04,386.68,386.67,40.43]
["binance-futures","BNBUSDT",1650885304298,18.38,386.76,386.75,6.93]
["binance-futures","BNBUSDT",1650885357866,0.15,387.39,387.38,53.89]
["binance-futures","BNBUSDT",1650885393247,0.3,386.97,386.96,75.0]
["binance-futures","BNBUSDT",1650885441975,24.65,386.25,386.24,0.43]
["binance-futures","BNBUSDT",1650885478862,64.78,386.92,386.91,4.72]
["binance-futures","BNBUSDT",1650885516923,68.74,386.97,386.96,0.02]
["binance-futures","BNBUSDT",1650885582696,18.24,386.66,386.65,6.52]
["binance-futures","BNBUSDT",1650885625297,17.93,387.06,387.05,8.19]
["binance-futures","BNBUSDT",1650885671901,81.25,387.11,387.1,14.94]
["binance-futures","BNBUSDT",1650885688551,21.54,387.21,387.2,4.58]
["binance-futures","BNBUSDT",1650885729585,1.01,387.45,387.44,4.04]
["binance-futures","BNBUSDT",1650885772597,0.56,387.84,387.76,28.62]
["binance-futures","BNBUSDT",1650885809726,2.87,388.47,388.46,3.04]
["binance-futures","BNBUSDT",1650885839235,77.25,388.95,388.94,1.05]
["binance-futures","BNBUSDT",1650885876777,101.84,389.98,389.94,15.33]
["binance-futures","BNBUSDT",1650885903940,0.98,390.12,390.11,0.49]
["binance-futures","BNBUSDT",1650885933355,16.2,389.29,389.12,3.61]
["binance-futures","BNBUSDT",1650885971603,2.12,389.87,389.84,27.41]
["binance-futures","BNBUSDT",1650885999934,3.81,389.88,389.85,0.13]
["binance-futures","BNBUSDT",1650886009386,16.83,389.8,389.79,1.08]
["binance-futures","BNBUSDT",1650886038801,13.15,389.02,389.01,1.28]
["binance-futures","BNBUSDT",1650886068356,0.07,388.63,388.62,8.99]
["binance-futures","BNBUSDT",1650886108223,50.48,388.9,388.89,25.78]
["binance-futures","BNBUSDT",1650886139892,8.85,389.0,388.99,32.34]
["binance-futures","BNBUSDT",1650886172118,49.4,389.18,389.16,0.02]
["binance-futures","BNBUSDT",1650886209158,1.8,389.41,389.4,0.59]
["binance-futures","BNBUSDT",1650886238720,14.93,389.9,389.89,13.13]
["binance-futures","BNBUSDT",1650886279961,1.74,389.96,389.95,8.97]
["binance-futures","BNBUSDT",1650886311544,0.02,389.73,389.72,7.53]
["binance-futures","BNBUSDT",1650886344235,0.06,390.04,390.01,35.42]
["binance-futures","BNBUSDT",1650886352707,0.02,390.23,390.22,18.01]
["binance-futures","BNBUSDT",1650886387492,0.04,390.26,390.24,3.58]
["binance-futures","BNBUSDT",1650886418732,10.57,390.21,390.2,17.56]
["binance-futures","BNBUSDT",1650886460421,120.82,390.23,390.22,3.65]
["binance-futures","BNBUSDT",1650886502300,0.7,389.83,389.82,19.68]
["binance-futures","BNBUSDT",1650886543985,13.46,390.58,390.56,2.47]
["binance-futures","BNBUSDT",1650886574166,15.71,390.32,390.31,0.02]
["binance-futures","BNBUSDT",1650886608344,6.02,390.19,390.18,71.32]
["binance-futures","BNBUSDT",1650886650338,99.13,390.24,390.23,0.71]
["binance-futures","BNBUSDT",1650886685070,128.7,390.37,390.36,0.02]
["binance-futures","BNBUSDT",1650886696297,0.04,390.23,390.22,27.36]
["binance-futures","BNBUSDT",1650886735675,10.69,390.74,390.73,99.23]
["binance-futures","BNBUSDT",1650886768188,0.6,390.54,390.53,67.07]
["binance-futures","BNBUSDT",1650886814165,45.28,390.17,390.16,6.29]
["binance-futures","BNBUSDT",1650886847209,0.04,390.1,390.09,50.04]
["binance-futures","BNBUSDT",1650886888709,47.17,390.27,390.26,22.47]
["binance-futures","BNBUSDT",1650886939200,4.53,390.34,390.33,38.05]
["binance-futures","BNBUSDT",1650886972292,0.05,390.45,390.44,0.04]
["binance-futures","BNBUSDT",1650887023808,55.03,390.26,390.25,1.02]
["binance-futures","BNBUSDT",1650887061943,1.49,390.54,390.47,3.29]
["binance-futures","BNBUSDT",1650887093331,76.69,390.85,390.84,5.91]
["binance-futures","BNBUSDT",1650887102134,38.1,390.73,390.72,3.54]
["binance-futures","BNBUSDT",1650887137508,7.39,390.39,390.38,51.07]
["binance-futures","BNBUSDT",1650887184369,0.02,390.91,390.9,13.91]
["binance-futures","BNBUSDT",1650887212403,128.57,390.91,390.9,1.44]
["binance-futures","BNBUSDT",1650887245182,1.0,390.92,390.88,77.6]
["binance-futures","BNBUSDT",1650887286588,129.05,391.22,391.21,0.43]
["binance-futures","BNBUSDT",1650887315303,0.02,391.5,391.47,95.19]
["binance-futures","BNBUSDT",1650887345968,51.58,391.69,391.68,23.94]
["binance-futures","BNBUSDT",1650887386474,0.06,391.66,391.65,116.42]
["binance-futures","BNBUSDT",1650887415279,0.88,391.85,391.83,33.46]
["binance-futures","BNBUSDT",1650887425883,19.86,391.79,391.78,0.14]
["binance-futures","BNBUSDT",1650887458074,20.59,391.47,391.46,5.04]
["binance-futures","BNBUSDT",1650887493349,0.08,391.56,391.55,15.02]
["binance-futures","BNBUSDT",1650887543935,17.74,392.1,392.09,6.99]
["binance-futures","BNBUSDT",1650887576580,89.11,391.76,391.75,47.81]
["binance-futures","BNBUSDT",1650887611639,11.09,391.67,391.66,25.75]
["binance-futures","BNBUSDT",1650887663455,49.81,391.61,391.6,1.37]
["binance-futures","BNBUSDT",1650887693167,3.7,391.54,391.53,27.54]
["binance-futures","BNBUSDT",1650887741920,52.9,391.66,391.65,10.36]
["binance-futures","BNBUSDT",1650887783367,5.83,391.7,391.69,32.36]
["binance-futures","BNBUSDT",1650887824563,43.76,391.89,391.88,45.25]
["binance-futures","BNBUSDT",1650887834465,97.76,391.84,391.83,1.42]
["binance-futures","BNBUSDT",1650887877593,13.6,391.83,391.82,13.24]
["binance-futures","BNBUSDT",1650887927405,1.01,391.68,391.67,10.61]
["binance-futures","BNBUSDT",1650887960810,148.39,392.13,392.12,2.75]
["binance-futures","BNBUSDT",1650888001425,14.17,392.2,392.19,71.23]
["binance-futures","BNBUSDT",1650888038215,57.52,392.12,392.11,26.52]
["binance-futures","BNBUSDT",1650888066393,5.25,391.96,391.95,5.0]
["binance-futures","BNBUSDT",1650888099178,28.3,392.13,392.12,20.94]
["binance-futures","BNBUSDT",1650888139484,0.02,391.86,391.85,3.54]
["binance-futures","BNBUSDT",1650888172538,0.02,391.92,391.91,146.83]
["binance-futures","BNBUSDT",1650888184356,0.06,391.96,391.95,29.14]
["binance-futures","BNBUSDT",1650888258457,13.44,392.04,392.03,9.15]
["binance-futures","BNBUSDT",1650888297424,18.02,391.96,391.95,53.97]
["binance-futures","BNBUSDT",1650888308054,3.77,392.01,392.0,0.41]
["binance-futures","BNBUSDT",1650888340211,0.17,391.96,391.95,7.48]
["binance-futures","BNBUSDT",1650888384913,0.97,392.01,392.0,171.68]
["binance-futures","BNBUSDT",1650888415873,3.77,392.14,392.13,0.37]
["binance-futures","BNBUSDT",1650888455421,27.33,392.11,392.1,0.9]
["binance-futures","BNBUSDT",1650888502206,3.28,392.37,392.36,6.38]
["binance-futures","BNBUSDT",1650888543354,5.03,392.31,392.3,13.73]
["binance-futures","BNBUSDT",1650888583612,0.38,392.15,392.14,110.88]
["binance-futures","BNBUSDT",1650888632416,0.04,392.01,392.0,30.58]
["binance-futures","BNBUSDT",1650888673227,25.1,392.05,392.04,10.48]
["binance-futures","BNBUSDT",1650888684800,0.02,392.07,392.06,44.09]
["binance-futures","BNBUSDT",1650888724616,57.19,392.15,392.14,13.81]
["binance-futures","BNBUSDT",1650888765272,27.28,392.34,392.22,3.58]
["binance-futures","BNBUSDT",1650888813898,109.1,392.17,392.16,0.13]
["binance-futures","BNBUSDT",1650888854179,0.21,392.02,392.01,12.71]
["binance-futures","BNBUSDT",1650888896394,16.2,392.22,392.21,34.42]
["binance-futures","BNBUSDT",1650888949035,4.36,392.44,392.43,13.96]
["binance-futures","BNBUSDT",1650888984733,0.35,392.55,392.54,62.1]
["binance-futures","BNBUSDT",1650889037050,4.44,392.62,392.61,19.86]
["binance-futures","BNBUSDT",1650889076726,26.47,392.87,392.86,5.73]
["binance-futures","BNBUSDT",1650889112201,19.83,392.9,392.89,0.14]
["binance-futures","BNBUSDT",1650889123383,0.08,393.02,393.01,106.8]
["binance-futures","BNBUSDT",1650889155242,5.23,393.09,393.08,1.58]
["binance-futures","BNBUSDT",1650889199372,0.02,393.43,393.42,0.23]
["binance-futures","BNBUSDT",1650889231333,0.02,393.0,392.97,31.04]
["binance-futures","BNBUSDT",1650889271620,10.35,393.12,393.11,52.49]
["binance-futures","BNBUSDT",1650889330872,64.7,393.02,393.01,0.04]
["binance-futures","BNBUSDT",1650889371389,116.49,393.12,393.11,1.74]
["binance-futures","BNBUSDT",1650889410856,89.57,393.43,393.42,5.47]
["binance-futures","BNBUSDT",1650889450453,21.78,394.07,394.0,60.72]
["binance-futures","BNBUSDT",1650889480953,0.03,393.85,393.84,52.43]
["binance-futures","BNBUSDT",1650889491903,54.97,393.92,393.91,3.36]
["binance-futures","BNBUSDT",1650889522549,0.06,393.76,393.75,49.51]
["binance-futures","BNBUSDT",1650889554209,0.4,394.03,394.02,18.77]
["binance-futures","BNBUSDT",1650889603068,12.37,393.75,393.74,1.67]
["binance-futures","BNBUSDT",1650889635933,0.15,393.91,393.9,92.91]
["binance-futures","BNBUSDT",1650889674557,3.84,393.71,393.7,23.71]
["binance-futures","BNBUSDT",1650889725383,0.06,393.9,393.89,20.65]
["binance-futures","BNBUSDT",1650889769988,6.13,394.04,394.03,43.34]
["binance-futures","BNBUSDT",1650889815995,28.05,393.97,393.96,4.94]
["binance-futures","BNBUSDT",1650889848601,5.98,393.71,393.7,136.58]
["binance-futures","BNBUSDT",1650889885365,8.42,393.72,393.71,23.56]
["binance-futures","BNBUSDT",1650889894531,0.32,393.51,393.5,106.18]
["binance-futures","BNBUSDT",1650889925899,66.94,393.68,393.67,9.76]
["binance-futures","BNBUSDT",1650889974483,95.54,393.67,393.66,0.04]
["binance-futures","BNBUSDT",1650890019588,30.89,393.65,393.64,15.86]
["binance-futures","BNBUSDT",1650890060764,6.43,393.68,393.67,29.28]
["binance-futures","BNBUSDT",1650890120321,7.2,393.57,393.56,16.88]
["binance-futures","BNBUSDT",1650890167104,12.64,393.75,393.74,31.31]
["binance-futures","BNBUSDT",1650890204929,85.11,393.35,393.34,3.12]
["binance-futures","BNBUSDT",1650890258065,10.22,393.34,393.33,55.68]
["binance-futures","BNBUSDT",1650890302731,3.62,393.59,393.58,4.02]
["binance-futures","BNBUSDT",1650890317994,0.36,393.41,393.4,31.03]
["binance-futures","BNBUSDT",1650890371254,84.87,393.61,393.6,12.54]
["binance-futures","BNBUSDT",1650890417634,0.04,393.54,393.53,31.02]
["binance-futures","BNBUSDT",1650890482342,3.69,393.7,393.67,70.85]
["binance-futures","BNBUSDT",1650890515985,0.02,393.59,393.58,70.34]
["binance-futures","BNBUSDT",1650890573874,0.04,393.53,393.52,2.82]
["binance-futures","BNBUSDT",1650890614097,12.16,393.14,393.13,3.06]
["binance-futures","BNBUSDT",1650890649903,16.79,392.94,392.88,16.74]
["binance-futures","BNBUSDT",1650890704081,2.08,393.04,393.03,3.54]
["binance-futures","BNBUSDT",1650890746197,135.74,392.96,392.95,7.15]
["binance-futures","BNBUSDT",1650890783445,3.4,392.74,392.73,103.61]
["binance-futures","BNBUSDT",1650890793561,28.36,392.8,392.79,1.69]
["binance-futures","BNBUSDT",1650890829034,9.9,392.53,392.48,29.08]
["binance-futures","BNBUSDT",1650890884971,84.41,392.73,392.72,1.38]
["binance-futures","BNBUSDT",1650890930548,93.36,392.73,392.72,0.49]
["binance-futures","BNBUSDT",1650890975560,5.16,392.6,392.59,59.62]
["binance-futures","BNBUSDT",1650891038182,8.01,392.65,392.64,12.08]
["binance-futures","BNBUSDT",1650891085111,19.77,392.41,392.4,6.32]
["binance-futures","BNBUSDT",1650891132655,2.56,392.44,392.43,10.24]
["binance-futures","BNBUSDT",1650891184031,21.31,392.66,392.65,0.05]
["binance-futures","BNBUSDT",1650891227420,2.71,392.31,392.3,85.41]
["binance-futures","BNBUSDT",1650891241186,64.34,392.36,392.35,3.87]
["binance-futures","BNBUSDT",1650891277191,1.97,392.32,392.31,0.31]
["binance-futures","BNBUSDT",1650891370075,36.43,392.67,392.61,0.43]
["binance-futures","BNBUSDT",1650891380066,55.76,392.68,392.67,60.44]
["binance-futures","BNBUSDT",1650891430185,0.02,392.78,392.77,88.67]
["binance-futures","BNBUSDT",1650891495476,4.78,392.53,392.52,65.17]
["binance-futures","BNBUSDT",1650891549416,3.69,392.68,392.67,24.22]
["binance-futures","BNBUSDT",1650891602110,1.16,392.49,392.48,8.21]
["binance-futures","BNBUSDT",1650891657644,4.0,392.68,392.67,51.07]
["binance-futures","BNBUSDT",1650891706189,20.71,392.55,392.54,27.25]
["binance-futures","BNBUSDT",1650891751679,55.02,392.54,392.53,15.98]
["binance-futures","BNBUSDT",1650891821310,96.72,392.43,392.42,3.67]
["binance-futures","BNBUSDT",1650891862637,0.02,392.29,392.28,174.87]
["binance-futures","BNBUSDT",1650891875838,27.53,392.15,392.14,0.4]
["binance-futures","BNBUSDT",1650891908959,57.05,391.71,391.7,13.73]
["binance-futures","BNBUSDT",1650891937861,133.91,391.22,391.21,1.84]
["binance-futures","BNBUSDT",1650891984758,66.89,391.66,391.65,21.27]
["binance-futures","BNBUSDT",1650892025893,0.02,391.98,391.94,18.28]
["binance-futures","BNBUSDT",1650892063238,0.07,391.64,391.62,0.02]
["binance-futures","BNBUSDT",1650892116786,23.3,391.82,391.81,70.21]
["binance-futures","BNBUSDT",1650892157704,202.94,392.02,392.01,0.55]
["binance-futures","BNBUSDT",1650892215045,220.36,391.86,391.85,0.36]
["binance-futures","BNBUSDT",1650892259403,3.72,391.8,391.79,50.33]
["binance-futures","BNBUSDT",1650892314958,6.46,391.84,391.83,13.0]
["binance-futures","BNBUSDT",1650892325102,0.64,392.09,392.08,53.27]
["binance-futures","BNBUSDT",1650892374286,49.89,392.0,391.99,10.33]
["binance-futures","BNBUSDT",1650892441725,92.52,392.19,392.18,3.36]
["binance-futures","BNBUSDT",1650892483328,14.35,392.09,392.08,2.79]
["binance-futures","BNBUSDT",1650892528906,10.53,392.09,392.08,0.75]
["binance-futures","BNBUSDT",1650892588871,16.17,392.18,392.17,3.67]
["binance-futures","BNBUSDT",1650892636524,33.4,392.26,392.22,0.02]
["binance-futures","BNBUSDT",1650892691224,0.12,392.14,392.13,15.73]
["binance-futures","BNBUSDT",1650892771484,1.02,392.26,392.25,12.58]
["binance-futures","BNBUSDT",1650892818181,119.58,392.2,392.19,26.41]
["binance-futures","BNBUSDT",1650892832857,0.02,392.23,392.22,58.07]
["binance-futures","BNBUSDT",1650892878014,2.41,392.12,392.11,109.7]
["binance-futures","BNBUSDT",1650892932706,54.36,391.99,391.98,26.55]
["binance-futures","BNBUSDT",1650893010086,53.2,391.95,391.93,2.27]
["binance-futures","BNBUSDT",1650893061012,0.2,391.35,391.34,28.49]
["binance-futures","BNBUSDT",1650893111691,3.05,391.67,391.66,141.18]
["binance-futures","BNBUSDT",1650893165744,0.07,391.94,391.93,15.41]
["binance-futures","BNBUSDT",1650893220375,60.58,391.97,391.96,1.06]
["binance-futures","BNBUSDT",1650893282967,109.45,391.72,391.71,0.17]
["binance-futures","BNBUSDT",1650893328948,1.41,391.7,391.69,41.57]
["binance-futures","BNBUSDT",1650893385173,0.62,391.7,391.69,35.29]
["binance-futures","BNBUSDT",1650893398495,5.48,391.71,391.7,8.24]
["binance-futures","BNBUSDT",1650893430584,113.83,391.92,391.91,2.46]
["binance-futures","BNBUSDT",1650893474664,0.03,390.31,390.28,27.01]
["binance-futures","BNBUSDT",1650893508234,131.79,390.85,390.84,0.61]
["binance-futures","BNBUSDT",1650893536236,20.73,390.45,390.44,16.49]
["binance-futures","BNBUSDT",1650893578004,113.99,390.84,390.83,0.04]
["binance-futures","BNBUSDT",1650893613984,0.2,390.78,390.77,13.26]
["binance-futures","BNBUSDT",1650893642894,30.95,390.64,390.63,38.92]
["binance-futures","BNBUSDT",1650893687705,28.45,390.4,390.39,10.08]
["binance-futures","BNBUSDT",1650893718982,7.94,391.29,391.28,13.49]
["binance-futures","BNBUSDT",1650893729270,0.66,391.41,391.39,5.01]
["binance-futures","BNBUSDT",1650893760208,0.02,391.55,391.54,5.84]
["binance-futures","BNBUSDT",1650893790012,62.65,392.22,392.21,28.87]
["binance-futures","BNBUSDT",1650893828604,0.4,393.43,393.42,93.42]
["binance-futures","BNBUSDT",1650893857035,21.05,394.71,394.7,1.85]
["binance-futures","BNBUSDT",1650893894928,3.0,394.09,394.08,0.56]
["binance-futures","BNBUSDT",1650893924734,0.02,394.08,394.07,0.84]
["binance-futures","BNBUSDT",1650893956353,7.59,394.2,394.17,6.07]
["binance-futures","BNBUSDT",1650893999051,49.64,393.84,393.83,0.02]
["binance-futures","BNBUSDT",1650894029388,2.84,394.6,394.59,1.79]
["binance-futures","BNBUSDT",1650894059291,5.64,394.56,394.55,0.16]
["binance-futures","BNBUSDT",1650894067738,1.02,394.5,394.49,50.31]
["binance-futures","BNBUSDT",1650894098390,99.08,394.54,394.53,0.43]
["binance-futures","BNBUSDT",1650894138564,4.8,394.7,394.68,0.37]
["binance-futures","BNBUSDT",1650894169037,34.49,394.85,394.84,0.02]
["binance-futures","BNBUSDT",1650894198660,85.95,394.79,394.76,3.57]
["binance-futures","BNBUSDT",1650894235905,39.22,394.77,394.75,0.1]
["binance-futures","BNBUSDT",1650894265391,53.64,394.01,394.0,4.92]
["binance-futures","BNBUSDT",1650894303103,0.03,393.09,393.08,22.44]
["binance-futures","BNBUSDT",1650894335235,12.71,393.26,393.25,2.54]
["binance-futures","BNBUSDT",1650894364752,8.81,393.0,392.99,1.38]
["binance-futures","BNBUSDT",1650894373827,116.85,393.05,393.04,0.02]
["binance-futures","BNBUSDT",1650894405563,36.32,393.32,393.31,0.04]
["binance-futures","BNBUSDT",1650894434398,5.54,393.0,392.99,5.25]
["binance-futures","BNBUSDT",1650894476994,13.57,393.25,393.24,0.06]
["binance-futures","BNBUSDT",1650894508652,4.21,393.22,393.21,85.51]
["binance-futures","BNBUSDT",1650894551833,52.76,392.9,392.89,0.04]
["binance-futures","BNBUSDT",1650894581709,5.06,393.09,393.07,2.59]
["binance-futures","BNBUSDT",1650894613917,0.5,393.23,393.22,21.96]
["binance-futures","BNBUSDT",1650894654824,5.31,393.5,393.49,47.79]
["binance-futures","BNBUSDT",1650894683998,10.22,393.69,393.65,46.21]
["binance-futures","BNBUSDT",1650894714523,35.47,393.05,393.04,90.36]
["binance-futures","BNBUSDT",1650894724524,9.05,392.95,392.94,4.14]
["binance-futures","BNBUSDT",1650894784699,24.74,392.72,392.71,0.02]
["binance-futures","BNBUSDT",1650894794467,55.87,392.61,392.54,1.34]
["binance-futures","BNBUSDT",1650894823210,0.05,392.6,392.59,20.06]
["binance-futures","BNBUSDT",1650894855540,97.25,392.96,392.95,0.16]
["binance-futures","BNBUSDT",1650894898298,45.36,392.47,392.46,0.02]
["binance-futures","BNBUSDT",1650894930306,7.65,392.47,392.46,60.76]
["binance-futures","BNBUSDT",1650894971831,81.37,392.87,392.86,0.18]
["binance-futures","BNBUSDT",1650895004419,0.14,392.69,392.68,19.9]
["binance-futures","BNBUSDT",1650895035356,142.39,392.45,392.44,0.1]
["binance-futures","BNBUSDT",1650895043788,0.23,392.32,392.31,55.44]
["binance-futures","BNBUSDT",1650895112229,17.84,392.07,392.06,0.83]
["binance-futures","BNBUSDT",1650895146309,1.27,392.2,392.19,19.88]
["binance-futures","BNBUSDT",1650895154937,0.47,392.31,392.3,7.08]
["binance-futures","BNBUSDT",1650895184794,29.32,392.06,392.05,44.0]
["binance-futures","BNBUSDT",1650895225900,8.41,392.0,391.99,14.48]
["binance-futures","BNBUSDT",1650895252325,5.21,391.61,391.6,63.45]
["binance-futures","BNBUSDT",1650895290716,0.28,391.77,391.76,49.32]
["binance-futures","BNBUSDT",1650895337294,35.95,391.43,391.42,70.3]
["binance-futures","BNBUSDT",1650895371018,0.53,391.53,391.52,95.08]
["binance-futures","BNBUSDT",1650895404515,57.79,391.59,391.58,1.74]
["binance-futures","BNBUSDT",1650895449378,1.49,391.54,391.53,53.97]
["binance-futures","BNBUSDT",1650895484110,0.13,391.73,391.72,137.16]
["binance-futures","BNBUSDT",1650895493042,77.18,391.74,391.73,0.02]
["binance-futures","BNBUSDT",1650895529747,2.9,391.51,391.5,92.31]
["binance-futures","BNBUSDT",1650895560896,1.98,391.27,391.26,47.03]
["binance-futures","BNBUSDT",1650895601326,0.05,391.77,391.76,49.45]
["binance-futures","BNBUSDT",1650895631022,20.48,392.2,392.19,19.42]
["binance-futures","BNBUSDT",1650895670094,19.53,392.28,392.27,36.38]
["binance-futures","BNBUSDT",1650895698558,102.73,392.77,392.76,1.62]
["binance-futures","BNBUSDT",1650895732554,11.81,392.58,392.57,19.35]
["binance-futures","BNBUSDT",1650895777559,27.46,392.81,392.8,3.04]
["binance-futures","BNBUSDT",1650895809407,56.41,392.7,392.69,0.04]
["binance-futures","BNBUSDT",1650895840756,75.5,392.68,392.67,4.9]
["binance-futures","BNBUSDT",1650895852576,9.58,392.58,392.57,2.82]
["binance-futures","BNBUSDT",1650895885136,2.96,392.88,392.87,83.1]
["binance-futures","BNBUSDT",1650895930953,3.41,392.58,392.57,124.57]
["binance-futures","BNBUSDT",1650895969402,0.99,392.54,392.53,23.04]
["binance-futures","BNBUSDT",1650896007667,0.57,392.01,392.0,37.15]
["binance-futures","BNBUSDT",1650896053407,0.05,391.73,391.72,35.76]
["binance-futures","BNBUSDT",1650896095067,0.05,391.71,391.7,100.81]
["binance-futures","BNBUSDT",1650896141732,0.02,391.35,391.34,18.9]
["binance-futures","BNBUSDT",1650896178420,4.07,391.49,391.48,1.54]
["binance-futures","BNBUSDT",1650896218391,53.67,391.57,391.56,0.04]
["binance-futures","BNBUSDT",1650896231844,4.0,391.6,391.59,1.14]
["binance-futures","BNBUSDT",1650896270344,18.19,391.36,391.32,2.46]
["binance-futures","BNBUSDT",1650896304296,3.49,391.16,391.15,30.27]
["binance-futures","BNBUSDT",1650896353789,134.96,391.19,391.18,31.34]
["binance-futures","BNBUSDT",1650896388308,19.99,391.42,391.41,1.05]
["binance-futures","BNBUSDT",1650896430457,9.77,391.52,391.51,195.69]
["binance-futures","BNBUSDT",1650896466225,3.36,391.13,391.12,51.98]
["binance-futures","BNBUSDT",1650896501345,1.17,391.12,391.11,12.49]
["binance-futures","BNBUSDT",1650896544266,0.38,391.19,391.18,5.22]
["binance-futures","BNBUSDT",1650896578449,1.51,391.3,391.29,100.52]
["binance-futures","BNBUSDT",1650896618001,0.14,391.28,391.27,44.74]
["binance-futures","BNBUSDT",1650896627766,10.23,391.35,391.34,2.54]
["binance-futures","BNBUSDT",1650896656390,37.58,392.49,392.42,2.89]
["binance-futures","BNBUSDT",1650896700566,0.02,392.42,392.41,17.2]
["binance-futures","BNBUSDT",1650896733005,0.38,392.62,392.61,135.46]
["binance-futures","BNBUSDT",1650896766190,0.16,392.78,392.77,61.89]
["binance-futures","BNBUSDT",1650896813913,65.67,392.55,392.54,0.06]
["binance-futures","BNBUSDT",1650896847554,0.11,392.71,392.7,48.35]
["binance-futures","BNBUSDT",1650896896818,0.09,393.02,393.01,45.54]
["binance-futures","BNBUSDT",1650896926135,0.24,393.12,393.1,26.41]
["binance-futures","BNBUSDT",1650896958852,3.57,393.38,393.37,2.13]
["binance-futures","BNBUSDT",1650896967269,16.2,393.62,393.58,0.78]
["binance-futures","BNBUSDT",1650896999688,19.88,393.29,393.28,50.88]
["binance-futures","BNBUSDT",1650897031158,8.8,393.65,393.64,13.82]
["binance-futures","BNBUSDT",1650897071468,4.21,394.08,394.07,0.62]
["binance-futures","BNBUSDT",1650897099634,0.54,394.42,394.41,32.02]
["binance-futures","BNBUSDT",1650897135450,3.88,395.35,395.29,25.27]
["binance-futures","BNBUSDT",1650897161896,0.02,395.42,395.41,10.53]
["binance-futures","BNBUSDT",1650897190344,14.52,395.17,395.16,0.59]
["binance-futures","BNBUSDT",1650897231729,34.4,395.0,394.99,3.83]
["binance-futures","BNBUSDT",1650897260178,20.28,395.53,395.52,0.5]
["binance-futures","BNBUSDT",1650897288661,5.5,395.22,395.21,4.87]
["binance-futures","BNBUSDT",1650897297527,99.46,395.32,395.31,0.52]
["binance-futures","BNBUSDT",1650897328410,8.02,395.75,395.74,16.95]
["binance-futures","BNBUSDT",1650897367220,8.23,395.59,395.58,10.85]
["binance-futures","BNBUSDT",1650897398804,0.5,395.65,395.64,4.53]
["binance-futures","BNBUSDT",1650897434948,97.35,396.05,396.04,2.91]
["binance-futures","BNBUSDT",1650897465206,37.81,396.38,396.37,1.71]
["binance-futures","BNBUSDT",1650897495327,12.76,395.92,395.87,0.83]
["binance-futures","BNBUSDT",1650897534099,81.76,395.73,395.72,5.16]
["binance-futures","BNBUSDT",1650897563512,13.58,395.19,395.18,3.61]
["binance-futures","BNBUSDT",1650897591707,71.23,395.31,395.28,0.02]
["binance-futures","BNBUSDT",1650897600543,0.71,395.13,395.12,30.13]
["binance-futures","BNBUSDT",1650897628863,1.98,394.94,394.93,3.0]
["binance-futures","BNBUSDT",1650897687436,1.35,395.16,395.15,50.96]
["binance-futures","BNBUSDT",1650897696586,92.63,394.65,394.62,0.08]
["binance-futures","BNBUSDT",1650897727456,3.57,395.05,395.04,30.14]
["binance-futures","BNBUSDT",1650897771219,16.56,395.14,395.13,0.59]
["binance-futures","BNBUSDT",1650897805090,0.75,394.84,394.83,168.11]
["binance-futures","BNBUSDT",1650897840236,7.62,394.77,394.75,0.65]
["binance-futures","BNBUSDT",1650897884336,27.3,395.01,395.0,0.56]
["binance-futures","BNBUSDT",1650897916853,4.39,394.92,394.91,52.93]
["binance-futures","BNBUSDT",1650897926836,3.55,394.69,394.68,4.36]
["binance-futures","BNBUSDT",1650897989135,0.21,395.46,395.45,46.86]
["binance-futures","BNBUSDT",1650898021504,43.62,394.83,394.82,3.67]
["binance-futures","BNBUSDT",1650898031127,64.19,394.94,394.93,0.03]
["binance-futures","BNBUSDT",1650898063161,109.09,395.15,395.14,0.01]
["binance-futures","BNBUSDT",1650898094995,47.22,395.35,395.34,4.14]
["binance-futures","BNBUSDT",1650898143186,56.51,395.29,395.28,0.89]
["binance-futures","BNBUSDT",1650898186277,75.31,394.9,394.89,0.1]
["binance-futures","BNBUSDT",1650898233208,17.89,394.93,394.92,6.61]
["binance-futures","BNBUSDT",1650898268763,7.08,394.84,394.83,58.76]
["binance-futures","BNBUSDT",1650898303715,14.17,394.69,394.66,0.02]
["binance-futures","BNBUSDT",1650898342283,11.62,394.31,394.3,24.19]
["binance-futures","BNBUSDT",1650898377224,1.82,394.29,394.27,0.02]
["binance-futures","BNBUSDT",1650898407333,15.6,394.04,394.03,9.2]
["binance-futures","BNBUSDT",1650898417246,0.02,394.11,394.1,111.23]
["binance-futures","BNBUSDT",1650898451775,40.61,394.05,394.04,0.49]
["binance-futures","BNBUSDT",1650898495938,45.34,394.21,394.2,0.02]
["binance-futures","BNBUSDT",1650898528498,22.84,394.07,394.06,8.86]
["binance-futures","BNBUSDT",1650898566501,111.92,394.1,394.06,0.6]
["binance-futures","BNBUSDT",1650898626125,11.14,394.15,394.14,10.33]
["binance-futures","BNBUSDT",1650898660982,4.45,394.14,394.13,0.05]
["binance-futures","BNBUSDT",1650898714350,86.55,394.01,394.0,5.48]
["binance-futures","BNBUSDT",1650898752546,36.5,393.91,393.9,7.64]
["binance-futures","BNBUSDT",1650898788601,0.3,393.93,393.92,131.57]
["binance-futures","BNBUSDT",1650898801646,27.76,393.99,393.98,5.53]
["binance-futures","BNBUSDT",1650898832180,7.13,394.2,394.19,138.64]
["binance-futures","BNBUSDT",1650898868559,3.51,394.57,394.56,40.95]
["binance-futures","BNBUSDT",1650898911484,3.99,393.87,393.86,23.01]
["binance-futures","BNBUSDT",1650898946328,95.21,394.15,394.14,5.3]
["binance-futures","BNBUSDT",1650899007213,56.19,394.18,394.17,7.5]
["binance-futures","BNBUSDT",1650899051520,21.92,394.34,394.33,1.62]
["binance-futures","BNBUSDT",1650899093388,149.6,394.6,394.59,0.91]
["binance-futures","BNBUSDT",1650899138638,85.53,393.96,393.95,0.02]
["binance-futures","BNBUSDT",1650899174903,0.15,393.83,393.82,2.35]
["binance-futures","BNBUSDT",1650899185355,0.02,393.98,393.95,67.03]
["binance-futures","BNBUSDT",1650899220952,2.36,394.17,394.16,59.49]
["binance-futures","BNBUSDT",1650899257292,49.19,394.08,394.07,3.17]
["binance-futures","BNBUSDT",1650899312072,4.41,394.21,394.2,82.33]
["binance-futures","BNBUSDT",1650899357541,58.73,394.42,394.41,36.14]
["binance-futures","BNBUSDT",1650899400268,3.74,394.39,394.38,0.02]
["binance-futures","BNBUSDT",1650899447872,0.02,394.52,394.51,52.86]
["binance-futures","BNBUSDT",1650899486475,55.84,394.7,394.69,68.88]
["binance-futures","BNBUSDT",1650899528980,154.44,394.91,394.9,0.02]
["binance-futures","BNBUSDT",1650899561802,0.14,395.15,395.14,59.37]
["binance-futures","BNBUSDT",1650899591196,16.38,395.84,395.83,40.53]
["binance-futures","BNBUSDT",1650899602419,0.13,396.08,396.07,7.93]
["binance-futures","BNBUSDT",1650899633611,3.21,395.41,395.4,57.86]
["binance-futures","BNBUSDT",1650899664411,20.74,395.42,395.41,44.71]
["binance-futures","BNBUSDT",1650899707915,16.24,395.11,395.1,2.4]
["binance-futures","BNBUSDT",1650899734127,2.02,394.88,394.87,182.95]
["binance-futures","BNBUSDT",1650899782173,0.02,394.82,394.81,71.98]
["binance-futures","BNBUSDT",1650899816644,69.09,395.11,395.1,7.06]
["binance-futures","BNBUSDT",1650899849300,11.94,395.27,395.26,9.76]
["binance-futures","BNBUSDT",1650899898971,76.44,394.88,394.87,2.52]
["binance-futures","BNBUSDT",1650899937048,125.86,395.12,395.11,0.02]
["binance-futures","BNBUSDT",1650899948235,7.62,395.21,395.2,26.06]
["binance-futures","BNBUSDT",1650899989137,0.65,395.38,395.37,34.1]
["binance-futures","BNBUSDT",1650900022250,3.43,395.95,395.94,58.13]
["binance-futures","BNBUSDT",1650900065294,7.28,396.01,396.0,4.7]
["binance-futures","BNBUSDT",1650900096021,3.39,396.23,396.22,28.63]
["binance-futures","BNBUSDT",1650900128413,0.02,396.08,396.06,2.47]
["binance-futures","BNBUSDT",1650900174459,0.02,395.93,395.92,132.41]
["binance-futures","BNBUSDT",1650900209009,4.75,395.86,395.85,3.86]
["binance-futures","BNBUSDT",1650900255359,0.68,396.19,396.18,3.55]
["binance-futures","BNBUSDT",1650900301283,3.16,395.96,395.95,64.61]
["binance-futures","BNBUSDT",1650900338952,7.78,396.15,396.04,10.97]
["binance-futures","BNBUSDT",1650900350510,67.49,396.2,396.19,21.56]
["binance-futures","BNBUSDT",1650900379121,106.99,396.33,396.32,0.05]
["binance-futures","BNBUSDT",1650900418210,101.72,396.15,396.14,0.06]
["binance-futures","BNBUSDT",1650900477173,0.14,395.92,395.91,3.56]
["binance-futures","BNBUSDT",1650900514447,6.05,395.91,395.9,1.99]
["binance-futures","BNBUSDT",1650900560101,3.13,395.55,395.54,102.6]
["binance-futures","BNBUSDT",1650900600088,17.69,395.46,395.45,0.02]
["binance-futures","BNBUSDT",1650900635376,4.17,395.49,395.48,47.33]
["binance-futures","BNBUSDT",1650900675531,14.75,395.15,395.14,48.07]
["binance-futures","BNBUSDT",1650900716011,172.18,395.27,395.26,0.95]
["binance-futures","BNBUSDT",1650900726615,59.73,395.2,395.19,0.02]
["binance-futures","BNBUSDT",1650900760387,9.81,395.06,395.05,86.03]
["binance-futures","BNBUSDT",1650900836165,0.67,395.25,395.24,20.09]
["binance-futures","BNBUSDT",1650900846222,0.02,395.27,395.26,54.59]
["binance-futures","BNBUSDT",1650900878507,41.26,395.13,395.08,2.73]
["binance-futures","BNBUSDT",1650900915752,9.96,395.63,395.62,2.56]
["binance-futures","BNBUSDT",1650900962760,0.54,395.9,395.89,24.6]
["binance-futures","BNBUSDT",1650900997436,6.66,395.74,395.73,75.36]
["binance-futures","BNBUSDT",1650901050580,33.56,395.58,395.55,0.02]
["binance-futures","BNBUSDT",1650901094562,0.26,395.58,395.57,220.94]
["binance-futures","BNBUSDT",1650901135315,171.72,395.5,395.49,0.31]
["binance-futures","BNBUSDT",1650901147050,164.41,395.44,395.43,0.12]
["binance-futures","BNBUSDT",1650901224678,19.52,395.61,395.6,0.06]
["binance-futures","BNBUSDT",1650901236497,15.75,395.41,395.4,19.39]
["binance-futures","BNBUSDT",1650901279615,162.51,395.15,395.14,0.16]
["binance-futures","BNBUSDT",1650901316101,0.37,395.02,395.01,70.88]
["binance-futures","BNBUSDT",1650901377178,15.65,395.06,395.05,44.02]
["binance-futures","BNBUSDT",1650901426517,1.0,395.11,395.1,0.12]
["binance-futures","BNBUSDT",1650901466833,8.73,395.01,395.0,1.23]
["binance-futures","BNBUSDT",1650901514397,12.93,394.88,394.87,7.26]
["binance-futures","BNBUSDT",1650901546602,0.41,394.47,394.46,28.45]
["binance-futures","BNBUSDT",1650901591758,60.79,394.38,394.36,0.04]
["binance-futures","BNBUSDT",1650901626947,4.66,394.28,394.27,3.45]
["binance-futures","BNBUSDT",1650901661034,0.04,394.11,394.1,20.02]
["binance-futures","BNBUSDT",1650901671300,8.25,394.38,394.37,26.46]
["binance-futures","BNBUSDT",1650901706142,10.65,394.36,394.35,0.5]
["binance-futures","BNBUSDT",1650901745161,0.42,393.96,393.95,6.05]
["binance-futures","BNBUSDT",1650901804978,11.73,393.93,393.92,1.05]
["binance-futures","BNBUSDT",1650901840875,0.02,393.97,393.96,58.57]
["binance-futures","BNBUSDT",1650901893385,60.71,393.87,393.86,71.72]
["binance-futures","BNBUSDT",1650901929327,25.08,393.79,393.78,98.57]
["binance-futures","BNBUSDT",1650901967835,2.83,393.74,393.72,15.86]
["binance-futures","BNBUSDT",1650902021339,2.0,393.47,393.46,22.89]
["binance-futures","BNBUSDT",1650902055658,1.04,393.64,393.63,13.74]
["binance-futures","BNBUSDT",1650902066449,40.08,393.76,393.75,3.24]
["binance-futures","BNBUSDT",1650902105976,3.16,393.87,393.86,23.12]
["binance-futures","BNBUSDT",1650902141687,7.94,393.89,393.88,77.4]
["binance-futures","BNBUSDT",1650902178933,33.71,393.98,393.97,16.2]
["binance-futures","BNBUSDT",1650902228436,7.89,394.16,394.15,0.06]
["binance-futures","BNBUSDT",1650902265440,16.51,394.1,394.09,0.43]
["binance-futures","BNBUSDT",1650902329197,0.06,393.9,393.89,93.13]
["binance-futures","BNBUSDT",1650902376629,73.59,393.97,393.96,0.04]
["binance-futures","BNBUSDT",1650902436549,7.27,393.92,393.91,0.02]
["binance-futures","BNBUSDT",1650902473863,72.85,393.76,393.75,7.46]
["binance-futures","BNBUSDT",1650902508953,0.02,394.03,394.02,3.41]
["binance-futures","BNBUSDT",1650902517227,65.82,394.27,394.26,0.02]
["binance-futures","BNBUSDT",1650902552168,1.72,393.82,393.81,160.89]
["binance-futures","BNBUSDT",1650902617253,0.35,393.96,393.95,26.62]
["binance-futures","BNBUSDT",1650902652756,0.04,394.12,394.11,12.38]
["binance-futures","BNBUSDT",1650902692576,0.29,394.18,394.17,46.42]
["binance-futures","BNBUSDT",1650902740208,6.39,394.6,394.55,85.03]
["binance-futures","BNBUSDT",1650902774544,0.52,394.67,394.64,8.0]
["binance-futures","BNBUSDT",1650902809844,29.89,394.85,394.84,0.15]
["binance-futures","BNBUSDT",1650902850468,11.22,395.17,395.15,0.02]
["binance-futures","BNBUSDT",1650902882692,0.04,395.29,395.28,7.69]
["binance-futures","BNBUSDT",1650902892647,49.11,395.19,395.18,0.79]
["binance-futures","BNBUSDT",1650902931368,3.54,395.03,395.02,43.31]
["binance-futures","BNBUSDT",1650902970827,44.56,395.25,395.24,0.57]
["binance-futures","BNBUSDT",1650903022723,73.04,395.12,395.11,3.54]
["binance-futures","BNBUSDT",1650903057838,4.25,395.53,395.52,3.67]
["binance-futures","BNBUSDT",1650903089181,34.0,395.72,395.66,4.74]
["binance-futures","BNBUSDT",1650903139483,100.89,395.41,395.4,43.38]
["binance-futures","BNBUSDT",1650903181647,43.07,395.7,395.69,3.54]
["binance-futures","BNBUSDT",1650903221249,2.96,396.11,396.1,9.45]
["binance-futures","BNBUSDT",1650903251123,0.02,396.23,396.22,8.6]
["binance-futures","BNBUSDT",1650903279575,29.62,396.52,396.51,18.47]
["binance-futures","BNBUSDT",1650903288999,0.04,396.55,396.5,5.68]
["binance-futures","BNBUSDT",1650903317823,1.13,397.24,397.18,0.34]
["binance-futures","BNBUSDT",1650903357120,4.48,397.71,397.7,45.6]
["binance-futures","BNBUSDT",1650903387748,49.17,397.76,397.75,0.67]
["binance-futures","BNBUSDT",1650903415346,78.93,397.06,397.05,0.04]
["binance-futures","BNBUSDT",1650903455244,0.02,396.98,396.97,59.79]
["binance-futures","BNBUSDT",1650903483364,0.02,396.74,396.73,102.7]
["binance-futures","BNBUSDT",1650903512998,1.13,396.73,396.72,37.1]
["binance-futures","BNBUSDT",1650903559862,13.58,396.83,396.82,11.69]
["binance-futures","BNBUSDT",1650903601901,0.38,396.89,396.88,58.47]
["binance-futures","BNBUSDT",1650903611831,2.0,396.76,396.75,0.04]
["binance-futures","BNBUSDT",1650903645745,19.91,396.85,396.84,0.26]
["binance-futures","BNBUSDT",1650903678549,4.11,397.39,397.38,7.0]
["binance-futures","BNBUSDT",1650903723884,3.0,397.01,396.98,0.06]
["binance-futures","BNBUSDT",1650903758250,108.3,397.11,397.1,0.3]
["binance-futures","BNBUSDT",1650903792530,24.5,397.33,397.32,0.17]
["binance-futures","BNBUSDT",1650903842156,3.37,397.2,397.19,47.04]
["binance-futures","BNBUSDT",1650903875165,2.97,397.31,397.3,18.04]
["binance-futures","BNBUSDT",1650903919458,11.39,397.27,397.26,2.06]
["binance-futures","BNBUSDT",1650903955422,0.79,397.4,397.39,124.71]
["binance-futures","BNBUSDT",1650903991560,99.2,397.28,397.27,4.8]
["binance-futures","BNBUSDT",1650904003496,65.76,397.32,397.31,0.1]
["binance-futures","BNBUSDT",1650904043237,1.69,397.45,397.44,6.45]
["binance-futures","BNBUSDT",1650904095325,0.09,397.09,397.08,54.16]
["binance-futures","BNBUSDT",1650904129247,0.02,396.93,396.92,98.68]
["binance-futures","BNBUSDT",1650904169288,1.27,397.18,397.17,3.0]
["binance-futures","BNBUSDT",1650904218414,11.76,397.2,397.19,3.55]
["binance-futures","BNBUSDT",1650904258023,115.58,396.94,396.93,0.1]
["binance-futures","BNBUSDT",1650904295846,10.54,396.74,396.73,2.57]
["binance-futures","BNBUSDT",1650904339409,11.71,397.36,397.35,19.97]
["binance-futures","BNBUSDT",1650904375751,83.54,397.44,397.43,1.02]
["binance-futures","BNBUSDT",1650904384894,1.57,397.25,397.24,0.56]
["binance-futures","BNBUSDT",1650904455168,27.16,397.53,397.52,2.0]
["binance-futures","BNBUSDT",1650904491099,0.26,397.67,397.66,74.22]
["binance-futures","BNBUSDT",1650904502748,61.94,397.55,397.54,0.52]
["binance-futures","BNBUSDT",1650904535880,5.11,397.66,397.65,18.97]
["binance-futures","BNBUSDT",1650904600738,75.43,397.88,397.87,0.02]
["binance-futures","BNBUSDT",1650904620358,3.54,397.9,397.89,40.9]
["binance-futures","BNBUSDT",1650904665394,49.69,397.71,397.7,6.56]
["binance-futures","BNBUSDT",1650904709126,37.32,398.12,398.11,0.97]
["binance-futures","BNBUSDT",1650904745388,55.93,398.14,398.13,4.72]
["binance-futures","BNBUSDT",1650904779860,8.33,397.85,397.84,50.03]
["binance-futures","BNBUSDT",1650904834567,109.72,397.95,397.94,1.17]
["binance-futures","BNBUSDT",1650904872812,2.51,397.89,397.88,89.52]
["binance-futures","BNBUSDT",1650904881879,4.73,398.1,398.09,26.46]
["binance-futures","BNBUSDT",1650904915406,2.74,397.97,397.96,5.87]
["binance-futures","BNBUSDT",1650904952443,30.57,397.92,397.91,0.12]
["binance-futures","BNBUSDT",1650905002867,10.11,398.08,398.07,20.74]
["binance-futures","BNBUSDT",1650905032550,7.96,398.81,398.8,18.5]
["binance-futures","BNBUSDT",1650905063081,0.02,398.46,398.45,33.25]
["binance-futures","BNBUSDT",1650905101744,59.24,398.52,398.51,2.34]
["binance-futures","BNBUSDT",1650905133410,0.15,398.74,398.73,25.72]
["binance-futures","BNBUSDT",1650905172181,3.55,398.77,398.76,56.45]
["binance-futures","BNBUSDT",1650905203729,7.36,398.45,398.44,2.08]
["binance-futures","BNBUSDT",1650905233779,20.82,398.17,398.16,67.84]
["binance-futures","BNBUSDT",1650905242501,14.44,398.14,398.13,0.75]
["binance-futures","BNBUSDT",1650905278290,0.02,398.22,398.21,65.93]
["binance-futures","BNBUSDT",1650905319521,0.07,398.29,398.28,59.64]
["binance-futures","BNBUSDT",1650905356195,4.39,398.61,398.6,2.85]
["binance-futures","BNBUSDT",1650905387778,23.11,398.91,398.9,37.03]
["binance-futures","BNBUSDT",1650905430825,20.17,398.79,398.78,4.62]
["binance-futures","BNBUSDT",1650905462106,84.09,398.77,398.76,0.61]
["binance-futures","BNBUSDT",1650905500082,0.06,398.59,398.58,21.82]
["binance-futures","BNBUSDT",1650905547195,62.98,398.91,398.9,5.78]
["binance-futures","BNBUSDT",1650905578523,61.84,398.68,398.67,30.83]
["binance-futures","BNBUSDT",1650905587624,4.59,398.7,398.69,35.19]
["binance-futures","BNBUSDT",1650905621372,66.47,398.78,398.77,0.27]
["binance-futures","BNBUSDT",1650905659566,90.34,398.77,398.76,0.62]
["binance-futures","BNBUSDT",1650905704683,0.11,398.55,398.54,73.76]
["binance-futures","BNBUSDT",1650905741990,27.32,398.71,398.7,8.4]
["binance-futures","BNBUSDT",1650905777269,49.18,398.48,398.47,0.54]
["binance-futures","BNBUSDT",1650905817634,2.07,398.1,398.09,5.18]
["binance-futures","BNBUSDT",1650905847501,0.39,398.06,398.05,57.75]
["binance-futures","BNBUSDT",1650905898085,4.36,398.02,398.01,33.22]
["binance-futures","BNBUSDT",1650905935182,32.31,398.08,398.06,0.02]
["binance-futures","BNBUSDT",1650905972728,16.01,398.19,398.18,89.73]
["binance-futures","BNBUSDT",1650905984389,5.19,398.19,398.18,91.18]
["binance-futures","BNBUSDT",1650906013996,11.54,398.36,398.35,11.6]
["binance-futures","BNBUSDT",1650906051622,3.26,397.94,397.93,10.59]
["binance-futures","BNBUSDT",1650906081163,2.49,397.56,397.53,4.2]
["binance-futures","BNBUSDT",1650906113760,0.06,397.44,397.43,36.55]
["binance-futures","BNBUSDT",1650906154552,18.17,397.6,397.59,0.04]
["binance-futures","BNBUSDT",1650906189738,3.71,397.65,397.64,29.53]
["binance-futures","BNBUSDT",1650906229054,15.44,397.71,397.7,0.41]
["binance-futures","BNBUSDT",1650906277154,1.25,397.76,397.75,87.02]
["binance-futures","BNBUSDT",1650906320031,85.27,397.69,397.68,0.17]
["binance-futures","BNBUSDT",1650906330045,96.41,397.5,397.49,0.04]
["binance-futures","BNBUSDT",1650906362445,0.26,397.43,397.42,51.56]
["binance-futures","BNBUSDT",1650906401416,0.37,397.95,397.94,43.92]
["binance-futures","BNBUSDT",1650906450599,93.38,397.8,397.79,0.73]
["binance-futures","BNBUSDT",1650906486149,0.13,397.98,397.97,83.85]
["binance-futures","BNBUSDT",1650906536240,3.56,398.06,398.05,52.45]
["binance-futures","BNBUSDT",1650906568293,119.86,397.88,397.86,2.07]
["binance-futures","BNBUSDT",1650906600967,7.35,398.23,398.22,30.13]
["binance-futures","BNBUSDT",1650906651102,3.05,398.04,398.03,129.45]
["binance-futures","BNBUSDT",1650906694746,0.51,398.27,398.26,60.42]
["binance-futures","BNBUSDT",1650906729373,19.69,398.83,398.82,1.34]
["binance-futures","BNBUSDT",1650906740159,9.79,398.58,398.57,6.57]
["binance-futures","BNBUSDT",1650906775855,3.42,398.64,398.63,7.63]
["binance-futures","BNBUSDT",1650906824317,1.56,398.52,398.51,103.44]
["binance-futures","BNBUSDT",1650906860334,3.79,398.66,398.65,71.02]
["binance-futures","BNBUSDT",1650906908661,3.0,398.49,398.48,25.92]
["binance-futures","BNBUSDT",1650906961553,58.91,398.88,398.87,4.35]
["binance-futures","BNBUSDT",1650906994352,3.94,398.75,398.74,4.73]
["binance-futures","BNBUSDT",1650907034384,91.11,398.87,398.86,1.06]
["binance-futures","BNBUSDT",1650907090105,0.05,398.73,398.72,97.17]
["binance-futures","BNBUSDT",1650907132398,0.23,398.95,398.94,25.28]
["binance-futures","BNBUSDT",1650907143235,81.82,398.98,398.97,5.07]
["binance-futures","BNBUSDT",1650907189193,4.04,398.99,398.98,18.11]
["binance-futures","BNBUSDT",1650907274894,82.85,399.08,399.07,1.87]
["binance-futures","BNBUSDT",1650907287126,7.11,399.15,399.14,6.95]
["binance-futures","BNBUSDT",1650907332700,4.29,398.95,398.94,6.12]
["binance-futures","BNBUSDT",1650907382868,60.29,398.87,398.86,0.22]
["binance-futures","BNBUSDT",1650907429098,0.07,399.03,399.02,52.41]
["binance-futures","BNBUSDT",1650907468231,1.51,399.05,399.04,18.44]
["binance-futures","BNBUSDT",1650907523748,47.1,398.83,398.82,4.1]
["binance-futures","BNBUSDT",1650907561902,3.47,398.76,398.75,54.39]
["binance-futures","BNBUSDT",1650907601386,21.09,398.61,398.6,0.31]
["binance-futures","BNBUSDT",1650907649781,0.1,398.21,398.2,71.88]
["binance-futures","BNBUSDT",1650907689271,125.81,398.31,398.3,2.37]
["binance-futures","BNBUSDT",1650907701084,66.88,398.23,398.22,4.76]
["binance-futures","BNBUSDT",1650907741445,133.2,398.25,398.24,0.12]
["binance-futures","BNBUSDT",1650907781824,1.51,398.42,398.41,81.73]
["binance-futures","BNBUSDT",1650907830356,1.63,398.79,398.7,7.08]
["binance-futures","BNBUSDT",1650907867456,6.57,398.58,398.57,2.31]
["binance-futures","BNBUSDT",1650907923520,20.82,398.78,398.77,1.39]
["binance-futures","BNBUSDT",1650907965324,0.11,398.32,398.31,98.75]
["binance-futures","BNBUSDT",1650908003018,142.38,398.01,398.0,2.46]
["binance-futures","BNBUSDT",1650908042967,36.64,397.75,397.74,0.41]
["binance-futures","BNBUSDT",1650908072446,36.17,397.61,397.6,3.45]
["binance-futures","BNBUSDT",1650908106621,24.7,397.57,397.56,20.95]
["binance-futures","BNBUSDT",1650908116616,3.01,397.65,397.64,30.65]
["binance-futures","BNBUSDT",1650908154974,0.18,397.62,397.61,69.55]
["binance-futures","BNBUSDT",1650908208515,27.4,397.59,397.58,3.65]
["binance-futures","BNBUSDT",1650908252358,47.82,397.47,397.46,12.47]
["binance-futures","BNBUSDT",1650908297851,5.42,397.37,397.36,14.08]
["binance-futures","BNBUSDT",1650908351806,239.17,397.32,397.31,51.05]
["binance-futures","BNBUSDT",1650908387273,6.97,397.1,397.09,16.76]
["binance-futures","BNBUSDT",1650908420486,7.53,397.69,397.66,10.16]
["binance-futures","BNBUSDT",1650908466336,50.56,397.76,397.75,3.87]
["binance-futures","BNBUSDT",1650908511482,7.32,397.58,397.57,7.98]
["binance-futures","BNBUSDT",1650908522547,0.06,397.67,397.66,80.23]
["binance-futures","BNBUSDT",1650908561472,56.97,397.85,397.84,2.23]
["binance-futures","BNBUSDT",1650908603093,27.62,397.57,397.56,4.24]
["binance-futures","BNBUSDT",1650908655799,103.35,397.67,397.66,0.13]
["binance-futures","BNBUSDT",1650908700270,12.05,397.67,397.66,8.28]
["binance-futures","BNBUSDT",1650908756382,68.7,397.83,397.82,75.43]
["binance-futures","BNBUSDT",1650908796637,36.46,397.81,397.8,25.88]
["binance-futures","BNBUSDT",1650908831482,56.63,397.81,397.8,0.74]
["binance-futures","BNBUSDT",1650908890135,15.45,397.76,397.75,9.35]
["binance-futures","BNBUSDT",1650908943432,1.47,397.76,397.75,6.41]
["binance-futures","BNBUSDT",1650908990589,63.85,397.85,397.84,1.25]
["binance-futures","BNBUSDT",1650909004427,75.31,397.81,397.8,0.02]
["binance-futures","BNBUSDT",1650909051007,63.37,397.62,397.61,3.31]
["binance-futures","BNBUSDT",1650909111189,15.07,397.55,397.54,4.46]
["binance-futures","BNBUSDT",1650909156501,0.16,397.61,397.6,58.13]
["binance-futures","BNBUSDT",1650909211428,42.14,397.65,397.62,2.38]
["binance-futures","BNBUSDT",1650909272551,1.62,398.02,398.01,53.69]
["binance-futures","BNBUSDT",1650909310613,55.21,397.74,397.73,3.27]
["binance-futures","BNBUSDT",1650909345526,9.3,397.73,397.72,34.39]
["binance-futures","BNBUSDT",1650909403138,8.4,397.92,397.91,96.08]
["binance-futures","BNBUSDT",1650909457806,11.97,397.85,397.84,14.12]
["binance-futures","BNBUSDT",1650909470988,29.77,397.69,397.68,3.63]
["binance-futures","BNBUSDT",1650909517099,0.04,397.85,397.84,78.36]
["binance-futures","BNBUSDT",1650909567394,0.96,397.65,397.64,0.2]
["binance-futures","BNBUSDT",1650909636431,58.25,397.7,397.69,0.02]
["binance-futures","BNBUSDT",1650909661264,43.95,397.69,397.68,2.25]
["binance-futures","BNBUSDT",1650909710642,8.18,397.26,397.25,0.5]
["binance-futures","BNBUSDT",1650909746596,65.78,397.59,397.58,1.18]
["binance-futures","BNBUSDT",1650909782294,64.27,397.42,397.41,14.61]
["binance-futures","BNBUSDT",1650909834724,3.65,397.29,397.28,112.09]
["binance-futures","BNBUSDT",1650909875513,19.0,397.35,397.34,0.45]
["binance-futures","BNBUSDT",1650909911587,86.94,397.4,397.39,1.27]
["binance-futures","BNBUSDT",1650909922544,132.91,397.5,397.49,3.03]
["binance-futures","BNBUSDT",1650909957208,0.59,397.47,397.46,31.03]
["binance-futures","BNBUSDT",1650910016220,38.22,397.33,397.32,3.93]
["binance-futures","BNBUSDT",1650910054490,1.88,397.2,397.19,95.15]
["binance-futures","BNBUSDT",1650910094670,1.22,397.28,397.27,38.73]
["binance-futures","BNBUSDT",1650910142192,21.24,397.74,397.73,0.02]
["binance-futures","BNBUSDT",1650910185379,3.02,397.75,397.74,29.36]
["binance-futures","BNBUSDT",1650910233684,3.63,397.93,397.92,26.0]
["binance-futures","BNBUSDT",1650910275510,42.19,397.67,397.66,0.22]
["binance-futures","BNBUSDT",1650910315500,13.92,397.37,397.36,3.52]
["binance-futures","BNBUSDT",1650910326093,3.86,397.33,397.32,91.54]
["binance-futures","BNBUSDT",1650910369290,3.61,397.32,397.31,70.62]
["binance-futures","BNBUSDT",1650910412097,0.38,397.79,397.77,53.71]
["binance-futures","BNBUSDT",1650910476390,54.77,397.99,397.98,3.26]
["binance-futures","BNBUSDT",1650910518263,142.8,398.14,398.13,0.77]
["binance-futures","BNBUSDT",1650910573930,16.6,398.09,398.08,7.55]
["binance-futures","BNBUSDT",1650910619756,0.84,398.25,398.24,51.46]
["binance-futures","BNBUSDT",1650910667573,27.09,398.25,398.24,0.21]
["binance-futures","BNBUSDT",1650910726699,88.57,398.4,398.39,0.06]
["binance-futures","BNBUSDT",1650910765427,79.08,398.09,398.08,0.13]
["binance-futures","BNBUSDT",1650910812662,36.18,398.18,398.17,1.93]
["binance-futures","BNBUSDT",1650910823321,27.4,398.05,398.04,0.09]
["binance-futures","BNBUSDT",1650910905025,34.77,398.54,398.53,44.06]
["binance-futures","BNBUSDT",1650910916217,0.03,398.4,398.39,126.0]
["binance-futures","BNBUSDT",1650910958352,22.96,398.15,398.13,3.55]
["binance-futures","BNBUSDT",1650911004220,63.94,398.4,398.39,0.22]
["binance-futures","BNBUSDT",1650911076094,22.31,398.3,398.29,96.24]
["binance-futures","BNBUSDT",1650911124542,0.95,398.42,398.41,151.36]
["binance-futures","BNBUSDT",1650911192497,1.14,398.37,398.36,155.34]
["binance-futures","BNBUSDT",1650911239543,3.41,398.45,398.44,27.3]
["binance-futures","BNBUSDT",1650911287730,1.07,398.46,398.45,109.53]
["binance-futures","BNBUSDT",1650911300080,22.62,398.46,398.45,31.24]
["binance-futures","BNBUSDT",1650911377615,0.91,398.63,398.62,15.94]
["binance-futures","BNBUSDT",1650911419193,3.26,398.55,398.54,109.99]
["binance-futures","BNBUSDT",1650911433460,3.56,398.52,398.51,51.41]
["binance-futures","BNBUSDT",1650911479520,4.4,398.51,398.5,35.88]
["binance-futures","BNBUSDT",1650911548091,4.28,398.63,398.6,92.05]
["binance-futures","BNBUSDT",1650911601495,1.71,398.71,398.7,135.06]
["binance-futures","BNBUSDT",1650911645275,5.0,398.85,398.84,90.09]
["binance-futures","BNBUSDT",1650911701370,0.85,398.91,398.9,124.77]
["binance-futures","BNBUSDT",1650911744605,1.94,398.92,398.91,80.67]
["binance-futures","BNBUSDT",1650911787991,71.74,398.66,398.65,3.05]
["binance-futures","BNBUSDT",1650911850867,0.36,398.92,398.91,57.18]
["binance-futures","BNBUSDT",1650911892473,0.76,399.08,399.07,74.75]
["binance-futures","BNBUSDT",1650911901385,13.13,399.21,399.2,4.13]
["binance-futures","BNBUSDT",1650911942258,0.04,399.01,399.0,77.89]
["binance-futures","BNBUSDT",1650911981864,26.69,399.04,399.03,0.86]
["binance-futures","BNBUSDT",1650912033023,126.17,399.08,399.07,0.96]
["binance-futures","BNBUSDT",1650912078190,2.98,399.06,399.05,54.58]
["binance-futures","BNBUSDT",1650912140560,56.05,398.89,398.88,0.76]
["binance-futures","BNBUSDT",1650912187912,5.27,399.09,399.08,7.46]
["binance-futures","BNBUSDT",1650912235703,0.18,399.14,399.13,50.72]
["binance-futures","BNBUSDT",1650912294915,0.04,398.97,398.96,73.84]
["binance-futures","BNBUSDT",1650912331734,3.25,399.03,399.02,53.14]
["binance-futures","BNBUSDT",1650912367110,0.6,399.36,399.35,7.91]
["binance-futures","BNBUSDT",1650912375271,3.78,399.4,399.39,16.96]
["binance-futures","BNBUSDT",1650912429690,0.23,399.93,399.92,35.03]
["binance-futures","BNBUSDT",1650912443113,22.86,400.12,400.11,52.14]
["binance-futures","BNBUSDT",1650912473393,0.45,400.02,400.01,81.61]
["binance-futures","BNBUSDT",1650912503050,67.67,400.36,400.35,0.13]
["binance-futures","BNBUSDT",1650912543256,9.46,401.34,401.28,28.17]
["binance-futures","BNBUSDT",1650912569490,9.37,401.28,401.27,0.54]
["binance-futures","BNBUSDT",1650912608197,0.16,400.94,400.93,19.22]
["binance-futures","BNBUSDT",1650912638690,70.84,400.61,400.6,0.06]
["binance-futures","BNBUSDT",1650912667402,9.48,400.85,400.84,0.83]
["binance-futures","BNBUSDT",1650912676813,1.94,400.92,400.91,41.47]
["binance-futures","BNBUSDT",1650912707104,74.51,401.07,401.06,0.04]
["binance-futures","BNBUSDT",1650912738138,46.02,400.84,400.83,0.83]
["binance-futures","BNBUSDT",1650912778219,8.74,400.82,400.81,1.16]
["binance-futures","BNBUSDT",1650912807903,0.88,401.38,401.34,0.03]
["binance-futures","BNBUSDT",1650912849525,0.02,401.6,401.59,83.63]
["binance-futures","BNBUSDT",1650912876278,3.03,401.96,401.95,0.03]
["binance-futures","BNBUSDT",1650912908413,16.62,401.73,401.72,2.0]
["binance-futures","BNBUSDT",1650912951858,2.94,401.44,401.43,6.82]
["binance-futures","BNBUSDT",1650912983673,7.66,401.45,401.44,7.33]
["binance-futures","BNBUSDT",1650913015836,5.84,401.53,401.52,7.75]
["binance-futures","BNBUSDT",1650913024071,16.32,401.27,401.26,9.52]
["binance-futures","BNBUSDT",1650913056256,16.71,401.24,401.2,0.07]
["binance-futures","BNBUSDT",1650913100457,14.96,401.04,401.03,3.69]
["binance-futures","BNBUSDT",1650913133236,19.74,401.17,401.16,1.83]
["binance-futures","BNBUSDT",1650913165545,11.34,400.78,400.77,9.25]
["binance-futures","BNBUSDT",1650913206226,38.0,400.52,400.51,0.21]
["binance-futures","BNBUSDT",1650913238490,0.68,400.37,400.36,20.87]
["binance-futures","BNBUSDT",1650913281603,5.32,400.34,400.33,12.02]
["binance-futures","BNBUSDT",1650913310762,2.27,400.63,400.59,16.8]
["binance-futures","BNBUSDT",1650913343729,19.74,400.32,400.31,25.11]
["binance-futures","BNBUSDT",1650913351045,1.6,400.48,400.47,64.2]
["binance-futures","BNBUSDT",1650913388728,54.33,400.46,400.45,7.51]
["binance-futures","BNBUSDT",1650913420459,10.15,400.11,400.1,47.84]
["binance-futures","BNBUSDT",1650913463567,1.38,399.83,399.82,37.96]
["binance-futures","BNBUSDT",1650913491813,40.67,399.89,399.88,23.46]
["binance-futures","BNBUSDT",1650913538894,0.2,399.91,399.9,12.18]
["binance-futures","BNBUSDT",1650913571593,78.82,399.9,399.89,19.52]
["binance-futures","BNBUSDT",1650913606193,51.48,399.68,399.67,0.02]
["binance-futures","BNBUSDT",1650913654924,1.84,399.53,399.52,16.44]
["binance-futures","BNBUSDT",1650913685735,105.58,399.54,399.53,0.5]
["binance-futures","BNBUSDT",1650913695490,90.36,399.63,399.62,0.02]
["binance-futures","BNBUSDT",1650913727807,7.83,399.41,399.4,0.53]
["binance-futures","BNBUSDT",1650913757798,120.6,399.45,399.44,0.1]
["binance-futures","BNBUSDT",1650913801825,40.52,399.65,399.64,2.19]
["binance-futures","BNBUSDT",1650913834621,0.54,399.46,399.45,28.33]
["binance-futures","BNBUSDT",1650913865875,2.0,399.59,399.58,65.89]
["binance-futures","BNBUSDT",1650913912179,1.63,399.24,399.23,14.19]
["binance-futures","BNBUSDT",1650913943048,21.16,399.03,399.02,0.1]
["binance-futures","BNBUSDT",1650913991943,0.78,399.14,399.13,555.81]
["binance-futures","BNBUSDT",1650914027286,1.76,399.46,399.45,56.98]
["binance-futures","BNBUSDT",1650914064345,0.02,399.53,399.52,61.86]
["binance-futures","BNBUSDT",1650914071711,115.84,399.53,399.52,0.08]
["binance-futures","BNBUSDT",1650914106641,7.4,399.69,399.68,0.33]
["binance-futures","BNBUSDT",1650914171121,7.4,400.06,400.05,9.6]
["binance-futures","BNBUSDT",1650914179308,2.07,400.1,400.09,9.2]
["binance-futures","BNBUSDT",1650914213284,26.44,400.13,400.12,39.62]
["binance-futures","BNBUSDT",1650914260912,14.31,399.95,399.94,11.71]
["binance-futures","BNBUSDT",1650914295860,0.36,400.25,400.24,88.6]
["binance-futures","BNBUSDT",1650914337498,0.49,400.26,400.25,95.36]
["binance-futures","BNBUSDT",1650914380972,32.7,400.82,400.81,0.02]
["binance-futures","BNBUSDT",1650914411599,49.29,401.22,401.21,1.51]
["binance-futures","BNBUSDT",1650914422246,2.49,401.22,401.21,393.52]
["binance-futures","BNBUSDT",1650914482707,4.43,401.25,401.24,13.67]
["binance-futures","BNBUSDT",1650914515501,0.04,401.57,401.56,146.67]
["binance-futures","BNBUSDT",1650914524863,32.75,401.53,401.52,0.17]
["binance-futures","BNBUSDT",1650914576654,53.51,401.44,401.43,2.46]
["binance-futures","BNBUSDT",1650914598759,7.76,401.58,401.57,36.32]
["binance-futures","BNBUSDT",1650914643122,43.03,401.59,401.58,6.67]
["binance-futures","BNBUSDT",1650914678485,5.61,401.34,401.33,18.58]
["binance-futures","BNBUSDT",1650914726188,77.2,401.47,401.46,4.08]
["binance-futures","BNBUSDT",1650914763468,2.47,401.37,401.36,25.74]
["binance-futures","BNBUSDT",1650914798851,19.05,400.93,400.92,0.02]
["binance-futures","BNBUSDT",1650914838922,0.87,400.49,400.44,7.92]
["binance-futures","BNBUSDT",1650914870829,60.36,400.63,400.62,0.05]
["binance-futures","BNBUSDT",1650914903959,10.28,400.83,400.82,15.07]
["binance-futures","BNBUSDT",1650914911805,8.38,401.16,401.15,9.21]
["binance-futures","BNBUSDT",1650914945995,100.8,400.99,400.98,0.13]
["binance-futures","BNBUSDT",1650914990442,0.13,401.6,401.59,32.82]
["binance-futures","BNBUSDT",1650915021898,27.98,401.95,401.94,63.49]
["binance-futures","BNBUSDT",1650915053638,8.63,401.86,401.85,0.17]
["binance-futures","BNBUSDT",1650915093360,1.83,401.95,401.94,59.62]
["binance-futures","BNBUSDT",1650915124443,2.08,401.91,401.9,17.16]
["binance-futures","BNBUSDT",1650915166011,47.01,401.54,401.53,0.04]
["binance-futures","BNBUSDT",1650915200278,6.04,401.61,401.6,0.02]
["binance-futures","BNBUSDT",1650915234465,0.09,401.48,401.47,59.79]
["binance-futures","BNBUSDT",1650915244218,18.76,401.63,401.62,0.78]
["binance-futures","BNBUSDT",1650915278512,23.5,401.58,401.57,14.59]
["binance-futures","BNBUSDT",1650915313042,27.68,401.85,401.84,0.38]
["binance-futures","BNBUSDT",1650915358925,20.99,402.13,402.12,11.05]
["binance-futures","BNBUSDT",1650915390093,49.14,402.06,402.05,1.47]
["binance-futures","BNBUSDT",1650915435027,145.34,402.31,402.3,0.31]
["binance-futures","BNBUSDT",1650915466807,81.84,402.2,402.19,1.78]
["binance-futures","BNBUSDT",1650915501862,64.32,402.16,402.15,0.02]
["binance-futures","BNBUSDT",1650915555143,6.05,402.37,402.36,6.89]
["binance-futures","BNBUSDT",1650915590230,49.71,402.32,402.31,0.43]
["binance-futures","BNBUSDT",1650915600132,0.11,402.27,402.26,64.76]
["binance-futures","BNBUSDT",1650915637523,20.2,402.36,402.35,15.43]
["binance-futures","BNBUSDT",1650915676651,42.19,402.22,402.21,2.67]
["binance-futures","BNBUSDT",1650915721363,0.06,401.99,401.98,58.46]
["binance-futures","BNBUSDT",1650915754006,12.39,401.67,401.66,44.26]
["binance-futures","BNBUSDT",1650915784820,3.56,401.49,401.48,16.96]
["binance-futures","BNBUSDT",1650915828197,37.01,401.95,401.94,0.02]
["binance-futures","BNBUSDT",1650915862270,15.9,402.2,402.19,0.02]
["binance-futures","BNBUSDT",1650915915247,0.28,402.17,402.16,84.18]
["binance-futures","BNBUSDT",1650915951589,8.96,401.96,401.95,0.32]
["binance-futures","BNBUSDT",1650915988815,58.97,401.89,401.88,1.84]
["binance-futures","BNBUSDT",1650915999162,5.74,402.06,402.05,42.84]
["binance-futures","BNBUSDT",1650916038486,11.6,402.21,402.2,1.37]
["binance-futures","BNBUSDT",1650916077570,2.69,401.9,401.89,25.35]
["binance-futures","BNBUSDT",1650916127011,12.83,401.65,401.64,0.12]
["binance-futures","BNBUSDT",1650916161557,0.51,401.21,401.2,58.76]
["binance-futures","BNBUSDT",1650916204786,39.94,401.41,401.4,1.4]
["binance-futures","BNBUSDT",1650916237528,13.06,401.21,401.2,4.52]
["binance-futures","BNBUSDT",1650916270245,123.6,401.54,401.53,0.03]
["binance-futures","BNBUSDT",1650916321495,18.52,401.27,401.26,6.45]
["binance-futures","BNBUSDT",1650916354208,16.66,401.27,401.26,12.61]
["binance-futures","BNBUSDT",1650916366519,8.72,401.42,401.41,17.74]
["binance-futures","BNBUSDT",1650916413448,14.2,401.29,401.28,6.56]
["binance-futures","BNBUSDT",1650916455550,3.68,401.53,401.52,2.48]
["binance-futures","BNBUSDT",1650916504427,56.59,401.64,401.63,0.55]
["binance-futures","BNBUSDT",1650916541646,5.32,401.46,401.45,15.42]
["binance-futures","BNBUSDT",1650916579824,6.98,401.44,401.43,65.15]
["binance-futures","BNBUSDT",1650916635629,0.7,401.86,401.85,62.18]
["binance-futures","BNBUSDT",1650916673437,1.99,401.93,401.92,31.36]
["binance-futures","BNBUSDT",1650916728737,9.24,402.25,402.24,0.08]
["binance-futures","BNBUSDT",1650916766381,22.45,401.78,401.77,8.47]
["binance-futures","BNBUSDT",1650916801392,0.07,402.08,402.07,11.8]
["binance-futures","BNBUSDT",1650916810194,7.89,402.54,402.52,18.82]
["binance-futures","BNBUSDT",1650916843220,4.8,402.67,402.66,14.36]
["binance-futures","BNBUSDT",1650916898067,0.71,402.73,402.72,66.33]
["binance-futures","BNBUSDT",1650916918416,9.34,402.68,402.67,12.82]
["binance-futures","BNBUSDT",1650916955739,61.71,402.7,402.69,0.27]
["binance-futures","BNBUSDT",1650917003741,74.83,402.81,402.8,7.48]
["binance-futures","BNBUSDT",1650917042501,19.86,402.65,402.64,27.84]
["binance-futures","BNBUSDT",1650917084821,2.89,402.63,402.62,10.32]
["binance-futures","BNBUSDT",1650917143594,48.87,402.76,402.75,4.08]
["binance-futures","BNBUSDT",1650917184272,52.1,402.66,402.65,0.6]
["binance-futures","BNBUSDT",1650917196805,14.38,402.6,402.59,0.07]
["binance-futures","BNBUSDT",1650917232090,10.4,402.59,402.58,0.74]
["binance-futures","BNBUSDT",1650917313530,0.02,402.62,402.59,51.09]
["binance-futures","BNBUSDT",1650917323836,26.19,402.78,402.77,1.56]
["binance-futures","BNBUSDT",1650917371804,3.78,402.77,402.76,8.1]
["binance-futures","BNBUSDT",1650917416295,5.05,402.68,402.67,101.05]
["binance-futures","BNBUSDT",1650917474293,2.89,402.62,402.61,81.17]
["binance-futures","BNBUSDT",1650917516603,13.04,402.62,402.61,7.78]
["binance-futures","BNBUSDT",1650917568548,64.07,402.42,402.41,0.18]
["binance-futures","BNBUSDT",1650917608190,58.49,402.27,402.26,0.13]
["binance-futures","BNBUSDT",1650917653451,8.59,402.27,402.26,4.99]
["binance-futures","BNBUSDT",1650917665846,0.67,402.31,402.3,8.97]
["binance-futures","BNBUSDT",1650917751915,1.99,402.2,402.19,100.84]
["binance-futures","BNBUSDT",1650917766197,17.35,402.29,402.28,2.58]
["binance-futures","BNBUSDT",1650917809312,104.29,402.31,402.3,0.05]
["binance-futures","BNBUSDT",1650917863447,82.26,402.39,402.38,0.13]
["binance-futures","BNBUSDT",1650917943069,2.16,402.4,402.39,18.91]
["binance-futures","BNBUSDT",1650918001483,30.81,402.39,402.38,2.85]
["binance-futures","BNBUSDT",1650918051320,73.68,402.38,402.37,0.52]
["binance-futures","BNBUSDT",1650918134799,80.59,402.44,402.43,9.52]
["binance-futures","BNBUSDT",1650918186189,55.69,402.74,402.73,1.26]
["binance-futures","BNBUSDT",1650918242732,15.53,402.35,402.34,0.02]
["binance-futures","BNBUSDT",1650918277392,12.87,402.0,401.99,5.52]
["binance-futures","BNBUSDT",1650918325690,0.83,402.1,402.09,6.79]
["binance-futures","BNBUSDT",1650918342363,72.64,402.02,402.01,1.83]
["binance-futures","BNBUSDT",1650918381806,0.02,401.93,401.9,123.35]
["binance-futures","BNBUSDT",1650918432331,97.52,402.16,402.15,0.15]
["binance-futures","BNBUSDT",1650918499718,8.38,401.93,401.92,8.17]
["binance-futures","BNBUSDT",1650918545829,6.15,401.96,401.95,17.19]
["binance-futures","BNBUSDT",1650918615579,57.54,401.89,401.88,5.83]
["binance-futures","BNBUSDT",1650918665035,4.55,401.58,401.57,47.35]
["binance-futures","BNBUSDT",1650918703966,0.03,401.66,401.65,63.26]
["binance-futures","BNBUSDT",1650918769225,0.38,401.74,401.73,64.86]
["binance-futures","BNBUSDT",1650918821469,13.74,401.89,401.88,0.05]
["binance-futures","BNBUSDT",1650918837910,30.99,401.77,401.75,0.02]
["binance-futures","BNBUSDT",1650918895066,69.03,401.86,401.85,4.89]
["binance-futures","BNBUSDT",1650918956342,54.8,401.85,401.84,6.78]
["binance-futures","BNBUSDT",1650919020091,1.02,401.43,401.42,9.77]
["binance-futures","BNBUSDT",1650919062715,9.9,401.99,401.98,41.43]
["binance-futures","BNBUSDT",1650919120308,5.66,401.84,401.83,14.6]
["binance-futures","BNBUSDT",1650919205900,22.2,401.98,401.97,0.36]
["binance-futures","BNBUSDT",1650919251426,112.05,402.09,402.08,3.16]
["binance-futures","BNBUSDT",1650919327327,43.6,401.84,401.8,1.99]
["binance-futures","BNBUSDT",1650919366646,20.03,401.79,401.78,7.46]
["binance-futures","BNBUSDT",1650919403227,29.69,402.11,402.1,8.31]
["binance-futures","BNBUSDT",1650919415354,3.8,402.12,402.11,18.59]
["binance-futures","BNBUSDT",1650919456300,3.42,401.8,401.79,101.6]
["binance-futures","BNBUSDT",1650919516992,4.03,402.08,402.07,40.45]
["binance-futures","BNBUSDT",1650919569000,83.56,401.93,401.92,3.63]
["binance-futures","BNBUSDT",1650919617248,16.43,401.95,401.94,8.76]
["binance-futures","BNBUSDT",1650919689374,7.19,401.88,401.87,26.72]
["binance-futures","BNBUSDT",1650919747204,5.1,402.0,401.99,80.32]
["binance-futures","BNBUSDT",1650919792239,1.9,401.71,401.7,68.87]
["binance-futures","BNBUSDT",1650919842327,8.95,401.53,401.52,7.95]
["binance-futures","BNBUSDT",1650919900284,24.99,401.74,401.73,58.78]
["binance-futures","BNBUSDT",1650919918550,39.11,401.71,401.7,3.61]
["binance-futures","BNBUSDT",1650919963845,5.72,401.28,401.27,19.65]
["binance-futures","BNBUSDT",1650920018253,94.36,401.24,401.23,8.56]
["binance-futures","BNBUSDT",1650920055618,113.22,401.4,401.39,0.5]
["binance-futures","BNBUSDT",1650920107441,65.13,401.49,401.39,113.72]
["binance-futures","BNBUSDT",1650920157919,6.82,401.23,401.22,1.89]
["binance-futures","BNBUSDT",1650920221997,5.95,401.42,401.41,36.45]
["binance-futures","BNBUSDT",1650920277376,4.59,401.61,401.6,91.45]
["binance-futures","BNBUSDT",1650920351400,15.69,401.63,401.62,8.25]
["binance-futures","BNBUSDT",1650920402764,2.54,402.06,402.05,20.1]
["binance-futures","BNBUSDT",1650920441197,46.36,401.73,401.72,0.99]
["binance-futures","BNBUSDT",1650920457859,2.82,401.66,401.65,66.82]
["binance-futures","BNBUSDT",1650920516437,5.81,401.66,401.65,56.67]
["binance-futures","BNBUSDT",1650920584931,9.77,401.63,401.62,101.28]
["binance-futures","BNBUSDT",1650920642428,140.73,401.6,401.59,18.17]
["binance-futures","BNBUSDT",1650920695003,42.89,401.44,401.43,46.15]
["binance-futures","BNBUSDT",1650920769166,5.41,401.65,401.64,28.83]
["binance-futures","BNBUSDT",1650920819299,11.98,401.85,401.84,33.23]
["binance-futures","BNBUSDT",1650920867530,3.79,401.98,401.97,27.79]
["binance-futures","BNBUSDT",1650920941085,175.11,401.87,401.86,20.25]
["binance-futures","BNBUSDT",1650920995521,141.12,401.72,401.71,10.44]
["binance-futures","BNBUSDT",1650921012877,0.79,401.84,401.83,7.3]
["binance-futures","BNBUSDT",1650921065669,4.92,402.0,401.99,19.05]
["binance-futures","BNBUSDT",1650921124564,5.58,402.23,402.17,1.36]
["binance-futures","BNBUSDT",1650921195846,19.21,402.32,402.31,13.89]
["binance-futures","BNBUSDT",1650921252280,47.93,402.48,402.47,2.41]
["binance-futures","BNBUSDT",1650921304042,0.4,402.5,402.49,8.15]
["binance-futures","BNBUSDT",1650921376989,21.26,402.73,402.72,9.38]
["binance-futures","BNBUSDT",1650921434219,5.0,402.83,402.82,3.0]
["binance-futures","BNBUSDT",1650921527603,4.07,402.79,402.78,4.11]
["binance-futures","BNBUSDT",1650921576333,6.9,402.23,402.22,14.4]
["binance-futures","BNBUSDT",1650921630030,3.52,402.41,402.4,33.3]
["binance-futures","BNBUSDT",1650921649488,22.46,402.44,402.43,3.5]
["binance-futures","BNBUSDT",1650921714329,3.05,402.26,402.25,4.83]
["binance-futures","BNBUSDT",1650921811520,25.52,402.15,402.14,41.74]
["binance-futures","BNBUSDT",1650921874366,0.88,402.36,402.35,1.32]
["binance-futures","BNBUSDT",1650921934524,28.94,402.01,402.0,2.67]
["binance-futures","BNBUSDT",1650922016585,5.68,402.03,402.02,20.56]
["binance-futures","BNBUSDT",1650922093574,6.64,401.94,401.93,7.48]
["binance-futures","BNBUSDT",1650922164824,5.86,401.8,401.79,9.38]
["binance-futures","BNBUSDT",1650922249438,6.38,401.67,401.66,1.24]
["binance-futures","BNBUSDT",1650922309357,23.69,401.45,401.44,0.51]
["binance-futures","BNBUSDT",1650922326816,4.52,401.46,401.45,12.46]
["binance-futures","BNBUSDT",1650922476375,3.74,401.92,401.91,11.71]
["binance-futures","BNBUSDT",1650922534804,3.85,401.97,401.96,0.12]
["binance-futures","BNBUSDT",1650922551369,10.99,401.71,401.7,0.16]
["binance-futures","BNBUSDT",1650922638202,2.52,401.87,401.86,16.95]
["binance-futures","BNBUSDT",1650922745266,16.15,401.95,401.94,6.99]
["binance-futures","BNBUSDT",1650922830162,31.58,402.1,402.09,9.44]
["binance-futures","BNBUSDT",1650922905632,2.29,402.03,402.02,26.93]
["binance-futures","BNBUSDT",1650923027291,9.69,402.07,402.06,10.26]
["binance-futures","BNBUSDT",1650923091646,14.25,402.47,402.46,11.56]
["binance-futures","BNBUSDT",1650923164457,37.55,402.23,402.22,3.85]
["binance-futures","BNBUSDT",1650923262477,8.34,402.38,402.37,25.81]
["binance-futures","BNBUSDT",1650923326436,0.44,402.67,402.66,37.07]
["binance-futures","BNBUSDT",1650923350261,8.76,402.67,402.66,21.37]
["binance-futures","BNBUSDT",1650923420891,1.36,402.5,402.49,19.55]
["binance-futures","BNBUSDT",1650923471014,7.78,402.78,402.77,39.94]
["binance-futures","BNBUSDT",1650923553482,0.26,402.81,402.8,48.19]
["binance-futures","BNBUSDT",1650923637047,7.51,402.71,402.7,14.23]
["binance-futures","BNBUSDT",1650923701002,5.86,402.91,402.9,46.1]
["binance-futures","BNBUSDT",1650923789251,20.94,402.85,402.84,12.84]
["binance-futures","BNBUSDT",1650923881390,110.64,402.79,402.78,8.42]
["binance-futures","BNBUSDT",1650923979928,90.83,402.87,402.86,51.67]
["binance-futures","BNBUSDT",1650924023189,16.75,403.39,403.34,11.44]
["binance-futures","BNBUSDT",1650924052413,18.11,403.11,403.1,0.41]
["binance-futures","BNBUSDT",1650924081602,10.99,403.06,403.05,4.04]
["binance-futures","BNBUSDT",1650924102596,4.4,403.29,403.28,9.36]
["binance-futures","BNBUSDT",1650924166548,8.73,403.3,403.29,6.57]
["binance-futures","BNBUSDT",1650924216516,10.34,403.31,403.3,53.95]
["binance-futures","BNBUSDT",1650924264557,35.67,403.14,403.13,13.05]
["binance-futures","BNBUSDT",1650924340071,47.33,403.22,403.21,7.76]
["binance-futures","BNBUSDT",1650924383061,7.16,403.27,403.26,8.61]
["binance-futures","BNBUSDT",1650924428074,7.39,402.89,402.88,41.46]
["binance-futures","BNBUSDT",1650924490552,2.4,402.86,402.85,43.21]
["binance-futures","BNBUSDT",1650924538364,44.56,402.6,402.59,0.16]
["binance-futures","BNBUSDT",1650924550624,0.05,402.93,402.92,16.53]
["binance-futures","BNBUSDT",1650924599926,3.36,402.61,402.6,27.51]
["binance-futures","BNBUSDT",1650924654467,1.45,402.77,402.76,39.11]
["binance-futures","BNBUSDT",1650924724527,45.67,402.94,402.93,1.11]
["binance-futures","BNBUSDT",1650924780136,0.36,402.91,402.9,226.4]
["binance-futures","BNBUSDT",1650924851833,1.37,402.95,402.94,92.42]
["binance-futures","BNBUSDT",1650924899470,11.67,403.0,402.97,7.46]
["binance-futures","BNBUSDT",1650924953003,8.55,403.19,403.18,98.93]
["binance-futures","BNBUSDT",1650925029061,39.79,403.14,403.13,1.8]
["binance-futures","BNBUSDT",1650925096111,0.02,403.24,403.23,4.32]
["binance-futures","BNBUSDT",1650925159596,3.04,403.12,403.11,40.67]
["binance-futures","BNBUSDT",1650925185396,17.44,403.23,403.22,0.18]
["binance-futures","BNBUSDT",1650925241391,3.83,403.36,403.35,69.94]
["binance-futures","BNBUSDT",1650925305388,6.27,403.14,403.13,24.21]
["binance-futures","BNBUSDT",1650925359372,60.89,403.04,403.03,32.6]
["binance-futures","BNBUSDT",1650925424579,3.35,402.83,402.82,10.31]
["binance-futures","BNBUSDT",1650925480347,17.74,402.68,402.67,17.17]
["binance-futures","BNBUSDT",1650925532535,7.78,403.24,403.23,24.04]
["binance-futures","BNBUSDT",1650925595882,4.9,403.09,403.08,71.9]
["binance-futures","BNBUSDT",1650925682668,74.63,403.08,403.07,15.03]
["binance-futures","BNBUSDT",1650925739364,3.17,403.33,403.32,42.52]
["binance-futures","BNBUSDT",1650925757781,2.09,403.46,403.45,27.05]
["binance-futures","BNBUSDT",1650925813457,0.7,403.35,403.34,61.07]
["binance-futures","BNBUSDT",1650925869622,70.22,403.4,403.39,0.24]
["binance-futures","BNBUSDT",1650925947200,63.52,403.52,403.51,0.27]
["binance-futures","BNBUSDT",1650926009295,4.8,403.18,403.17,34.87]
["binance-futures","BNBUSDT",1650926102345,4.69,403.3,403.29,0.69]
["binance-futures","BNBUSDT",1650926158077,41.02,403.12,403.08,0.65]
["binance-futures","BNBUSDT",1650926217746,1.0,403.1,403.09,26.81]
["binance-futures","BNBUSDT",1650926315389,1.25,403.16,403.15,13.78]
["binance-futures","BNBUSDT",1650926372360,0.76,403.23,403.22,44.09]
["binance-futures","BNBUSDT",1650926434144,0.68,403.13,403.12,7.03]
["binance-futures","BNBUSDT",1650926457748,2.04,403.03,403.02,116.09]
["binance-futures","BNBUSDT",1650926516367,30.14,403.1,403.09,0.25]
["binance-futures","BNBUSDT",1650926578310,46.92,403.33,403.32,0.02]
["binance-futures","BNBUSDT",1650926645884,2.21,403.13,403.12,53.18]
["binance-futures","BNBUSDT",1650926703156,39.25,403.41,403.4,1.06]
["binance-futures","BNBUSDT",1650926788181,71.25,403.47,403.46,3.77]
["binance-futures","BNBUSDT",1650926847608,12.9,403.46,403.45,4.67]
["binance-futures","BNBUSDT",1650926879647,13.0,404.18,404.17,28.29]
["binance-futures","BNBUSDT",1650926920463,6.16,403.74,403.73,12.03]
["binance-futures","BNBUSDT",1650926953909,14.63,403.65,403.62,14.94]
["binance-futures","BNBUSDT",1650926966560,0.82,403.78,403.77,48.44]
["binance-futures","BNBUSDT",1650927001873,64.57,403.07,403.04,18.61]
["binance-futures","BNBUSDT",1650927075721,47.18,403.36,403.35,0.14]
["binance-futures","BNBUSDT",1650927090258,0.55,403.38,403.37,14.07]
["binance-futures","BNBUSDT",1650927154282,1.0,403.37,403.36,67.44]
["binance-futures","BNBUSDT",1650927228489,70.45,403.31,403.3,0.52]
["binance-futures","BNBUSDT",1650927284300,7.43,403.26,403.25,1.37]
["binance-futures","BNBUSDT",1650927349745,14.52,403.49,403.48,0.04]
["binance-futures","BNBUSDT",1650927423786,1.33,403.44,403.43,6.64]
["binance-futures","BNBUSDT",1650927473194,2.9,403.58,403.57,18.45]
["binance-futures","BNBUSDT",1650927536607,9.92,403.54,403.53,6.5]
["binance-futures","BNBUSDT",1650927610165,3.6,403.93,403.92,60.52]
["binance-futures","BNBUSDT",1650927649960,8.36,403.53,403.52,9.01]
["binance-futures","BNBUSDT",1650927664931,50.47,403.57,403.56,0.32]
["binance-futures","BNBUSDT",1650927703314,1.75,403.45,403.44,1.18]
["binance-futures","BNBUSDT",1650927755130,5.17,403.46,403.45,41.33]
["binance-futures","BNBUSDT",1650927834510,35.2,403.69,403.68,3.4]
["binance-futures","BNBUSDT",1650927891271,0.57,403.71,403.7,26.51]
["binance-futures","BNBUSDT",1650927961442,24.22,403.52,403.51,2.81]
["binance-futures","BNBUSDT",1650928012411,3.01,403.43,403.42,26.93]
["binance-futures","BNBUSDT",1650928055289,12.68,403.21,403.2,4.6]
["binance-futures","BNBUSDT",1650928110105,5.85,403.09,403.08,14.97]
["binance-futures","BNBUSDT",1650928149486,0.68,403.18,403.17,9.73]
["binance-futures","BNBUSDT",1650928196435,0.02,403.15,403.14,38.62]
["binance-futures","BNBUSDT",1650928210245,18.75,403.19,403.18,8.97]
["binance-futures","BNBUSDT",1650928262232,0.05,403.04,403.03,16.15]
["binance-futures","BNBUSDT",1650928323210,3.51,403.44,403.43,24.57]
["binance-futures","BNBUSDT",1650928368516,0.55,403.63,403.62,24.31]
["binance-futures","BNBUSDT",1650928421488,7.5,403.69,403.68,11.18]
["binance-futures","BNBUSDT",1650928499131,0.68,403.7,403.69,28.42]
["binance-futures","BNBUSDT",1650928548359,6.4,403.68,403.67,24.67]
["binance-futures","BNBUSDT",1650928592733,13.32,403.81,403.8,5.06]
["binance-futures","BNBUSDT",1650928654599,4.72,404.09,404.08,4.73]
["binance-futures","BNBUSDT",1650928701688,4.65,404.15,404.14,14.13]
["binance-futures","BNBUSDT",1650928716399,0.58,404.26,404.25,17.32]
["binance-futures","BNBUSDT",1650928749438,26.52,404.28,404.27,11.58]
["binance-futures","BNBUSDT",1650928785411,6.87,404.14,404.13,0.28]
["binance-futures","BNBUSDT",1650928841503,2.99,404.11,404.1,51.98]
["binance-futures","BNBUSDT",1650928908593,28.47,404.18,404.17,11.78]
["binance-futures","BNBUSDT",1650928971746,10.0,404.37,404.35,2.83]
["binance-futures","BNBUSDT",1650929017020,13.98,404.41,404.4,2.92]
["binance-futures","BNBUSDT",1650929068516,5.98,404.4,404.39,17.57]
["binance-futures","BNBUSDT",1650929129564,3.29,404.09,404.08,117.91]
["binance-futures","BNBUSDT",1650929180159,2.69,404.22,404.21,10.92]
["binance-futures","BNBUSDT",1650929237250,6.22,404.29,404.28,74.51]
["binance-futures","BNBUSDT",1650929260773,0.7,404.24,404.23,5.53]
["binance-futures","BNBUSDT",1650929313288,50.63,404.26,404.25,4.15]
["binance-futures","BNBUSDT",1650929396012,145.75,403.87,403.86,0.42]
["binance-futures","BNBUSDT",1650929441257,54.3,404.18,404.17,3.25]
["binance-futures","BNBUSDT",1650929484470,2.29,404.29,404.28,105.15]
["binance-futures","BNBUSDT",1650929556719,82.91,404.29,404.28,1.4]
["binance-futures","BNBUSDT",1650929592604,3.09,404.57,404.56,1.58]
["binance-futures","BNBUSDT",1650929633293,21.51,405.32,405.31,0.64]
["binance-futures","BNBUSDT",1650929670783,48.04,404.73,404.72,0.57]
["binance-futures","BNBUSDT",1650929722665,8.83,404.51,404.5,42.66]
["binance-futures","BNBUSDT",1650929734638,3.08,404.56,404.55,1.04]
["binance-futures","BNBUSDT",1650929791805,8.0,404.49,404.48,12.73]
["binance-futures","BNBUSDT",1650929849606,16.51,404.71,404.7,53.14]
["binance-futures","BNBUSDT",1650929927696,6.54,404.62,404.61,14.02]
["binance-futures","BNBUSDT",1650929988670,7.66,404.79,404.78,14.56]
["binance-futures","BNBUSDT",1650930059941,11.52,404.52,404.51,23.91]
["binance-futures","BNBUSDT",1650930123213,4.38,404.68,404.67,69.25]
["binance-futures","BNBUSDT",1650930184392,1.81,404.65,404.64,9.94]
["binance-futures","BNBUSDT",1650930259723,41.67,404.24,404.23,1.95]
["binance-futures","BNBUSDT",1650930313956,0.07,404.37,404.36,10.5]
["binance-futures","BNBUSDT",1650930363181,3.75,404.18,404.17,80.66]
["binance-futures","BNBUSDT",1650930381344,23.75,404.27,404.26,2.79]
["binance-futures","BNBUSDT",1650930434589,7.97,404.3,404.29,1.17]
["binance-futures","BNBUSDT",1650930513047,39.3,404.46,404.45,1.28]
["binance-futures","BNBUSDT",1650930585271,3.92,404.44,404.43,45.06]
["binance-futures","BNBUSDT",1650930655820,5.85,404.42,404.41,38.79]
["binance-futures","BNBUSDT",1650930727022,0.69,404.48,404.47,48.91]
["binance-futures","BNBUSDT",1650930797263,0.24,404.55,404.54,37.91]
["binance-futures","BNBUSDT",1650930885347,0.02,404.15,404.14,54.33]
["binance-futures","BNBUSDT",1650930945201,35.77,404.26,404.25,3.14]
["binance-futures","BNBUSDT",1650931005379,56.99,404.21,404.2,0.1]
["binance-futures","BNBUSDT",1650931024920,35.38,404.24,404.23,2.96]
["binance-futures","BNBUSDT",1650931127521,4.26,404.17,404.16,57.36]
["binance-futures","BNBUSDT",1650931156203,17.41,404.07,404.03,2.47]
["binance-futures","BNBUSDT",1650931156250,39.0,404.07,404.03,2.47]
["binance-futures","BNBUSDT",1650931156299,1.98,404.05,404.03,2.47]
["binance-futures","BNBUSDT",1650931156345,1.98,404.05,404.01,1.0]
["binance-futures","BNBUSDT",1650931156395,38.2,404.03,404.01,2.0]
["binance-futures","BNBUSDT",1650931156453,73.3,404.02,404.01,2.13]
["binance-futures","BNBUSDT",1650931156561,0.05,404.02,404.01,2.0]
["binance-futures","BNBUSDT",1650931156595,1.92,404.02,404.0,62.1]
["binance-futures","BNBUSDT",1650931156624,24.58,404.02,404.0,62.1]
["binance-futures","BNBUSDT",1650931156643,0.13,404.01,404.0,65.61]
["binance-futures","BNBUSDT",1650931156686,31.92,404.01,404.0,65.61]
["binance-futures","BNBUSDT",1650931156723,31.34,404.01,404.0,65.61]
["binance-futures","BNBUSDT",1650931156932,19.47,404.01,404.0,65.61]
["binance-futures","BNBUSDT",1650931157011,19.47,404.01,404.0,68.13]
["binance-futures","BNBUSDT",1650931157106,3.27,404.01,404.0,72.73]
["binance-futures","BNBUSDT",1650931157205,3.27,404.01,404.0,72.75]
["binance-futures","BNBUSDT",1650931157241,0.27,404.01,404.0,72.75]
["binance-futures","BNBUSDT",1650931157279,0.27,404.01,404.0,88.95]
["binance-futures","BNBUSDT",1650931157447,0.27,404.01,404.0,127.95]
["binance-futures","BNBUSDT",1650931157514,0.3,404.01,404.0,127.95]
["binance-futures","BNBUSDT",1650931157593,0.3,404.01,404.0,127.97]
["binance-futures","BNBUSDT",1650931157678,0.3,404.01,404.0,135.97]
["binance-futures","BNBUSDT",1650931157815,0.3,404.01,404.0,135.99]
["binance-futures","BNBUSDT",1650931157865,0.3,404.01,404.0,127.99]
["binance-futures","BNBUSDT",1650931158089,0.3,404.01,404.0,88.99]
["binance-futures","BNBUSDT",1650931158117,0.3,404.01,404.0,85.48]
["binance-futures","BNBUSDT",1650931158161,0.3,404.01,404.0,82.96]
["binance-futures","BNBUSDT",1650931158237,0.3,404.01,404.0,85.48]
["binance-futures","BNBUSDT",1650931158276,0.3,404.01,404.0,85.5]
["binance-futures","BNBUSDT",1650931158305,4.9,404.01,404.0,69.3]
["binance-futures","BNBUSDT",1650931158325,25.65,404.01,404.0,44.08]
["binance-futures","BNBUSDT",1650931158353,70.78,404.01,404.0,44.08]
["binance-futures","BNBUSDT",1650931158379,93.68,404.01,404.0,0.02]
["binance-futures","BNBUSDT",1650931158405,22.98,404.0,403.99,18.96]
["binance-futures","BNBUSDT",1650931158438,141.57,404.0,403.99,0.04]
["binance-futures","BNBUSDT",1650931158467,126.25,404.0,403.99,0.04]
["binance-futures","BNBUSDT",1650931158499,91.85,403.99,403.98,0.05]
["binance-futures","BNBUSDT",1650931158530,87.41,403.99,403.98,0.05]
["binance-futures","BNBUSDT",1650931158563,126.44,403.99,403.98,0.03]
["binance-futures","BNBUSDT",1650931158600,17.38,403.98,403.97,0.27]
["binance-futures","BNBUSDT",1650931158647,156.16,403.98,403.97,0.27]
["binance-futures","BNBUSDT",1650931158692,34.71,403.96,403.92,1.25]
["binance-futures","BNBUSDT",1650931158738,3.85,403.93,403.92,8.35]
["binance-futures","BNBUSDT",1650931158773,2.01,403.94,403.92,5.83]
["binance-futures","BNBUSDT",1650931158806,0.27,403.95,403.94,7.31]
["binance-futures","BNBUSDT",1650931158870,0.27,403.95,403.94,7.07]
["binance-futures","BNBUSDT",1650931159099,0.27,403.95,403.94,9.59]
["binance-futures","BNBUSDT",1650931159167,3.84,403.95,403.94,9.59]
["binance-futures","BNBUSDT",1650931159200,4.01,403.95,403.94,9.59]
["binance-futures","BNBUSDT",1650931159237,4.01,403.95,403.94,7.15]
["binance-futures","BNBUSDT",1650931159277,8.61,403.95,403.94,7.15]
["binance-futures","BNBUSDT",1650931159310,1.98,403.92,403.91,3.54]
["binance-futures","BNBUSDT",1650931159342,0.25,403.92,403.91,4.85]
["binance-futures","BNBUSDT",1650931159373,0.25,403.92,403.91,9.45]
["binance-futures","BNBUSDT",1650931159403,0.25,403.92,403.91,11.92]
["binance-futures","BNBUSDT",1650931159436,0.25,403.92,403.91,21.05]
["binance-futures","BNBUSDT",1650931159471,6.78,403.92,403.91,18.19]
["binance-futures","BNBUSDT",1650931159506,6.78,403.92,403.91,25.06]
["binance-futures","BNBUSDT",1650931159543,6.78,403.92,403.91,17.06]
["binance-futures","BNBUSDT",1650931159578,6.78,403.92,403.91,17.09]
["binance-futures","BNBUSDT",1650931159655,10.33,403.92,403.91,17.09]
["binance-futures","BNBUSDT",1650931159690,3.82,403.92,403.91,9.65]
["binance-futures","BNBUSDT",1650931159755,3.84,403.92,403.91,9.65]
["binance-futures","BNBUSDT",1650931159898,3.87,403.92,403.91,9.65]
["binance-futures","BNBUSDT",1650931159926,3.87,403.92,403.91,7.13]
["binance-futures","BNBUSDT",1650931159970,3.87,403.92,403.91,9.65]
["binance-futures","BNBUSDT",1650931160050,3.87,403.92,403.91,7.13]
["binance-futures","BNBUSDT",1650931160119,10.92,403.9,403.89,0.54]
["binance-futures","BNBUSDT",1650931160155,34.81,403.9,403.88,9.9]
["binance-futures","BNBUSDT",1650931160188,4.66,403.89,403.88,22.5]
["binance-futures","BNBUSDT",1650931160223,0.02,403.89,403.88,31.84]
["binance-futures","BNBUSDT",1650931160250,0.04,403.89,403.88,32.39]
["binance-futures","BNBUSDT",1650931160281,0.04,403.89,403.88,29.39]
["binance-futures","BNBUSDT",1650931160320,0.04,403.89,403.88,29.42]
["binance-futures","BNBUSDT",1650931160362,0.04,403.89,403.88,31.94]
["binance-futures","BNBUSDT",1650931160444,1.09,403.9,403.89,0.49]
["binance-futures","BNBUSDT",1650931160469,0.25,403.9,403.89,64.64]
["binance-futures","BNBUSDT",1650931160511,0.13,403.9,403.89,64.64]
["binance-futures","BNBUSDT",1650931160577,0.13,403.9,403.89,64.67]
["binance-futures","BNBUSDT",1650931160609,0.45,403.91,403.89,64.7]
["binance-futures","BNBUSDT",1650931160650,0.45,403.91,403.9,68.54]
["binance-futures","BNBUSDT",1650931160711,0.45,403.91,403.9,67.8]
["binance-futures","BNBUSDT",1650931160750,0.45,403.91,403.9,77.26]
["binance-futures","BNBUSDT",1650931160767,0.45,403.91,403.9,80.33]
["binance-futures","BNBUSDT",1650931160848,0.58,403.91,403.9,80.31]
["binance-futures","BNBUSDT",1650931161042,0.58,403.91,403.9,103.73]
["binance-futures","BNBUSDT",1650931161094,0.58,403.91,403.9,103.76]
["binance-futures","BNBUSDT",1650931161140,5.18,403.91,403.9,66.75]
["binance-futures","BNBUSDT",1650931161179,3.55,403.92,403.91,15.34]
["binance-futures","BNBUSDT",1650931161212,0.02,403.94,403.92,20.37]
["binance-futures","BNBUSDT",1650931161244,0.02,403.94,403.93,16.73]
["binance-futures","BNBUSDT",1650931161278,0.02,403.94,403.93,16.28]
["binance-futures","BNBUSDT",1650931161317,0.02,403.94,403.93,16.31]
["binance-futures","BNBUSDT",1650931161503,0.12,403.94,403.93,16.31]
["binance-futures","BNBUSDT",1650931161573,0.12,403.94,403.93,0.74]
["binance-futures","BNBUSDT",1650931161612,0.02,403.94,403.93,0.74]
["binance-futures","BNBUSDT",1650931161645,3.57,403.94,403.93,0.74]
["binance-futures","BNBUSDT",1650931161671,14.93,403.94,403.93,0.74]
["binance-futures","BNBUSDT",1650931161722,14.95,403.94,403.93,0.74]
["binance-futures","BNBUSDT",1650931161757,14.95,403.94,403.93,0.77]
["binance-futures","BNBUSDT",1650931161830,14.95,403.94,403.93,0.75]
["binance-futures","BNBUSDT",1650931161874,31.15,403.94,403.93,0.75]
["binance-futures","BNBUSDT",1650931162292,31.17,403.94,403.93,0.75]
["binance-futures","BNBUSDT",1650931162325,31.17,403.94,403.93,0.77]
["binance-futures","BNBUSDT",1650931162365,31.11,403.94,403.93,0.77]
["binance-futures","BNBUSDT",1650931162400,31.13,403.94,403.93,0.77]
["binance-futures","BNBUSDT",1650931162572,31.13,403.94,403.93,5.37]
["binance-futures","BNBUSDT",1650931162604,29.99,403.94,403.93,7.89]
["binance-futures","BNBUSDT",1650931162674,30.01,403.94,403.93,7.89]
["binance-futures","BNBUSDT",1650931162714,30.01,403.94,403.93,5.37]
["binance-futures","BNBUSDT",1650931162747,31.14,403.94,403.93,5.37]
["binance-futures","BNBUSDT",1650931162789,30.01,403.94,403.93,5.34]
["binance-futures","BNBUSDT",1650931162826,30.01,403.94,403.93,5.36]
["binance-futures","BNBUSDT",1650931162937,30.01,403.94,403.93,7.88]
["binance-futures","BNBUSDT",1650931162951,25.67,403.94,403.93,7.88]
["binance-futures","BNBUSDT",1650931163051,25.67,403.94,403.93,7.96]
["binance-futures","BNBUSDT",1650931163084,25.67,403.94,403.93,5.44]
["binance-futures","BNBUSDT",1650931163245,25.69,403.94,403.93,5.44]
["binance-futures","BNBUSDT",1650931163275,25.71,403.94,403.93,5.24]
["binance-futures","BNBUSDT",1650931163307,25.71,403.94,403.93,5.89]
["binance-futures","BNBUSDT",1650931163335,25.71,403.94,403.93,5.94]
["binance-futures","BNBUSDT",1650931163396,25.71,403.94,403.93,4.1]
["binance-futures","BNBUSDT",1650931163500,25.71,403.94,403.93,6.62]
["binance-futures","BNBUSDT",1650931163545,25.71,403.94,403.93,4.1]
["binance-futures","BNBUSDT",1650931163626,30.31,403.94,403.93,4.1]
["binance-futures","BNBUSDT",1650931164111,30.31,403.94,403.93,4.09]
["binance-futures","BNBUSDT",1650931164276,30.29,403.94,403.93,4.09]
["binance-futures","BNBUSDT",1650931164386,30.29,403.94,403.93,4.17]
["binance-futures","BNBUSDT",1650931164424,30.2,403.94,403.93,43.17]
["binance-futures","BNBUSDT",1650931164457,30.2,403.94,403.93,46.17]
["binance-futures","BNBUSDT",1650931164539,30.2,403.94,403.93,4.17]
["binance-futures","BNBUSDT",1650931164670,30.2,403.94,403.93,2.17]
["binance-futures","BNBUSDT",1650931164962,31.32,403.94,403.93,2.17]
["binance-futures","BNBUSDT",1650931165079,26.78,403.94,403.93,2.17]
["binance-futures","BNBUSDT",1650931165116,11.14,403.94,403.93,21.37]
["binance-futures","BNBUSDT",1650931165152,0.03,403.95,403.94,88.78]
["binance-futures","BNBUSDT",1650931165193,0.04,403.97,403.94,93.61]
["binance-futures","BNBUSDT",1650931165225,0.02,403.97,403.96,47.27]
["binance-futures","BNBUSDT",1650931165263,3.48,403.97,403.96,47.37]
["binance-futures","BNBUSDT",1650931165300,3.48,403.97,403.96,47.0]
["binance-futures","BNBUSDT",1650931165334,3.48,403.97,403.96,50.0]
["binance-futures","BNBUSDT",1650931165366,3.48,403.97,403.96,50.03]
["binance-futures","BNBUSDT",1650931165399,3.48,403.97,403.96,50.13]
["binance-futures","BNBUSDT",1650931165438,3.48,403.97,403.96,47.13]
["binance-futures","BNBUSDT",1650931165475,3.48,403.97,403.96,53.79]
["binance-futures","BNBUSDT",1650931165594,3.5,403.97,403.96,53.79]
["binance-futures","BNBUSDT",1650931165637,3.5,403.97,403.96,50.79]
["binance-futures","BNBUSDT",1650931165668,3.5,403.97,403.96,50.86]
["binance-futures","BNBUSDT",1650931165779,3.5,403.97,403.96,49.72]
["binance-futures","BNBUSDT",1650931166185,3.5,403.97,403.96,78.52]
["binance-futures","BNBUSDT",1650931166195,7.75,404.0,403.97,2.47]
["binance-futures","BNBUSDT",1650931166223,7.12,404.0,403.99,10.63]
["binance-futures","BNBUSDT",1650931166301,0.02,404.02,404.0,0.12]
["binance-futures","BNBUSDT",1650931166331,0.02,404.02,404.0,7.24]
["binance-futures","BNBUSDT",1650931166389,0.02,404.06,404.03,17.38]
["binance-futures","BNBUSDT",1650931166421,0.02,404.06,404.05,61.85]
["binance-futures","BNBUSDT",1650931166467,0.02,404.06,404.05,63.56]
["binance-futures","BNBUSDT",1650931166521,0.02,404.06,404.05,62.43]
["binance-futures","BNBUSDT",1650931166553,0.12,404.06,404.05,62.43]
["binance-futures","BNBUSDT",1650931166621,0.12,404.06,404.05,64.95]
["binance-futures","BNBUSDT",1650931166724,0.12,404.06,404.05,65.02]
["binance-futures","BNBUSDT",1650931166762,0.12,404.06,404.05,40.17]
["binance-futures","BNBUSDT",1650931166871,0.12,404.06,404.05,40.99]
["binance-futures","BNBUSDT",1650931166934,0.12,404.06,404.05,44.02]
["binance-futures","BNBUSDT",1650931166972,0.12,404.06,404.05,45.23]
["binance-futures","BNBUSDT",1650931167050,0.12,404.06,404.05,42.25]
["binance-futures","BNBUSDT",1650931167090,0.12,404.06,404.05,44.65]
["binance-futures","BNBUSDT",1650931167183,0.12,404.06,404.05,90.54]
["binance-futures","BNBUSDT",1650931167216,0.12,404.06,404.05,114.92]
["binance-futures","BNBUSDT",1650931167250,0.12,404.06,404.05,117.19]
["binance-futures","BNBUSDT",1650931167285,0.12,404.06,404.05,109.19]
["binance-futures","BNBUSDT",1650931167360,0.12,404.06,404.05,109.21]
["binance-futures","BNBUSDT",1650931167402,0.12,404.06,404.05,145.25]
["binance-futures","BNBUSDT",1650931167473,0.12,404.06,404.05,153.22]
["binance-futures","BNBUSDT",1650931167511,0.1,404.07,404.06,147.86]
["binance-futures","BNBUSDT",1650931167545,0.02,404.08,404.07,106.06]
["binance-futures","BNBUSDT",1650931167606,0.02,404.08,404.07,109.65]
["binance-futures","BNBUSDT",1650931167819,0.02,404.08,404.07,109.74]
["binance-futures","BNBUSDT",1650931167859,0.02,404.08,404.07,109.76]
["binance-futures","BNBUSDT",1650931167904,8.08,404.08,404.07,60.07]
["binance-futures","BNBUSDT",1650931167935,8.08,404.08,404.07,60.12]
["binance-futures","BNBUSDT",1650931168010,8.08,404.08,404.07,60.2]
["binance-futures","BNBUSDT",1650931168050,8.08,404.08,404.07,60.22]
["binance-futures","BNBUSDT",1650931168212,4.62,404.08,404.07,60.22]
["binance-futures","BNBUSDT",1650931168254,0.02,404.08,404.07,64.82]
["binance-futures","BNBUSDT",1650931168286,0.02,404.08,404.07,82.16]
["binance-futures","BNBUSDT",1650931168495,0.02,404.08,404.07,90.16]
["binance-futures","BNBUSDT",1650931168548,0.02,404.08,404.07,90.17]
["binance-futures","BNBUSDT",1650931168623,0.04,404.08,404.07,90.17]
["binance-futures","BNBUSDT",1650931168783,0.04,404.08,404.07,82.17]
["binance-futures","BNBUSDT",1650931169279,0.06,404.08,404.07,82.17]
["binance-futures","BNBUSDT",1650931169379,0.06,404.08,404.07,90.17]
["binance-futures","BNBUSDT",1650931169431,0.06,404.08,404.07,90.29]
["binance-futures","BNBUSDT",1650931169576,12.2,404.08,404.07,81.12]
["binance-futures","BNBUSDT",1650931169610,12.2,404.08,404.07,81.17]
["binance-futures","BNBUSDT",1650931169812,34.14,404.08,404.07,1.15]
["binance-futures","BNBUSDT",1650931169876,41.03,404.08,404.07,1.15]
["binance-futures","BNBUSDT",1650931169962,57.23,404.08,404.07,1.15]
["binance-futures","BNBUSDT",1650931170006,57.85,404.08,404.07,1.15]
["binance-futures","BNBUSDT",1650931170368,57.87,404.08,404.07,1.15]
["binance-futures","BNBUSDT",1650931170408,57.87,404.08,404.07,1.23]
["binance-futures","BNBUSDT",1650931170458,57.87,404.08,404.07,1.25]
["binance-futures","BNBUSDT",1650931170617,57.89,404.08,404.07,1.52]
["binance-futures","BNBUSDT",1650931170654,56.73,404.08,404.07,1.55]
["binance-futures","BNBUSDT",1650931170680,57.89,404.08,404.07,1.55]
["binance-futures","BNBUSDT",1650931170858,57.87,404.08,404.07,1.55]
["binance-futures","BNBUSDT",1650931170917,4.82,404.07,404.04,0.51]
["binance-futures","BNBUSDT",1650931170950,38.0,404.05,404.04,0.02]
["binance-futures","BNBUSDT",1650931170991,31.68,404.03,404.02,0.07]
["binance-futures","BNBUSDT",1650931171019,78.23,404.03,404.02,8.04]
["binance-futures","BNBUSDT",1650931171048,81.4,404.03,404.02,0.02]
["binance-futures","BNBUSDT",1650931171079,82.56,404.03,404.02,0.02]
["binance-futures","BNBUSDT",1650931171112,0.28,404.02,404.0,7.44]
["binance-futures","BNBUSDT",1650931171152,22.58,404.01,404.0,7.44]
["binance-futures","BNBUSDT",1650931171194,23.2,404.01,404.0,4.62]
["binance-futures","BNBUSDT",1650931171233,23.53,404.01,404.0,4.62]
["binance-futures","BNBUSDT",1650931171273,7.43,404.01,404.0,4.62]
["binance-futures","BNBUSDT",1650931171307,46.43,404.01,404.0,4.62]
["binance-futures","BNBUSDT",1650931171346,46.43,404.01,404.0,7.14]
["binance-futures","BNBUSDT",1650931171384,7.43,404.01,404.0,7.14]
["binance-futures","BNBUSDT",1650931171400,7.27,404.01,404.0,7.14]
["binance-futures","BNBUSDT",1650931171464,7.27,404.01,404.0,4.65]
["binance-futures","BNBUSDT",1650931171519,7.29,404.01,404.0,4.65]
["binance-futures","BNBUSDT",1650931171834,7.29,404.01,404.0,4.5]
["binance-futures","BNBUSDT",1650931171945,9.77,404.01,404.0,4.5]
["binance-futures","BNBUSDT",1650931171963,44.41,404.01,404.0,0.03]
["binance-futures","BNBUSDT",1650931171996,66.27,404.01,404.0,0.03]
["binance-futures","BNBUSDT",1650931172031,76.44,404.01,404.0,0.03]
["binance-futures","BNBUSDT",1650931172060,84.44,404.01,404.0,0.03]
["binance-futures","BNBUSDT",1650931172100,76.44,404.01,403.94,7.88]
["binance-futures","BNBUSDT",1650931172128,14.11,403.95,403.91,17.12]
["binance-futures","BNBUSDT",1650931172193,3.64,403.97,403.94,19.59]
["binance-futures","BNBUSDT",1650931172222,1.98,403.97,403.96,4.6]
["binance-futures","BNBUSDT",1650931172256,0.33,403.98,403.97,20.8]
["binance-futures","BNBUSDT",1650931172289,0.33,403.98,403.97,92.13]
["binance-futures","BNBUSDT",1650931172324,0.33,403.98,403.97,95.13]
["binance-futures","BNBUSDT",1650931172372,0.33,403.98,403.97,95.15]
["binance-futures","BNBUSDT",1650931172440,0.33,403.98,403.97,95.2]
["binance-futures","BNBUSDT",1650931172520,0.33,403.98,403.97,88.69]
["binance-futures","BNBUSDT",1650931172545,0.35,403.98,403.97,91.21]
["binance-futures","BNBUSDT",1650931172601,0.35,403.98,403.97,52.21]
["binance-futures","BNBUSDT",1650931172730,0.35,403.98,403.97,44.21]
["binance-futures","BNBUSDT",1650931172838,0.35,403.98,403.97,52.21]
["binance-futures","BNBUSDT",1650931172957,0.35,403.98,403.97,52.07]
["binance-futures","BNBUSDT",1650931173190,0.35,403.98,403.97,76.44]
["binance-futures","BNBUSDT",1650931173219,0.35,403.98,403.97,78.61]
["binance-futures","BNBUSDT",1650931173245,0.35,403.98,403.97,114.75]
["binance-futures","BNBUSDT",1650931173284,0.02,404.01,403.97,153.75]
["binance-futures","BNBUSDT",1650931173305,0.02,404.01,404.0,65.02]
["binance-futures","BNBUSDT",1650931173334,0.02,404.03,404.02,17.35]
["binance-futures","BNBUSDT",1650931173362,0.02,404.03,404.02,82.87]
["binance-futures","BNBUSDT",1650931173389,0.02,404.03,404.02,84.53]
["binance-futures","BNBUSDT",1650931173432,0.02,404.03,404.02,94.93]
["binance-futures","BNBUSDT",1650931173459,0.02,404.03,404.02,103.13]
["binance-futures","BNBUSDT",1650931173508,0.02,404.05,404.04,61.07]
["binance-futures","BNBUSDT",1650931173546,0.02,404.05,404.04,62.6]
["binance-futures","BNBUSDT",1650931173631,12.16,404.05,404.04,61.52]
["binance-futures","BNBUSDT",1650931173666,12.14,404.05,404.04,61.52]
["binance-futures","BNBUSDT",1650931173768,12.14,404.05,404.04,64.04]
["binance-futures","BNBUSDT",1650931173831,12.14,404.05,404.04,40.47]
["binance-futures","BNBUSDT",1650931173878,12.14,404.05,404.04,43.47]
["binance-futures","BNBUSDT",1650931173926,12.14,404.05,404.04,47.04]
["binance-futures","BNBUSDT",1650931174023,12.14,404.05,404.04,47.09]
["binance-futures","BNBUSDT",1650931174057,12.14,404.05,404.04,47.11]
["binance-futures","BNBUSDT",1650931174229,12.14,404.05,404.04,30.91]
["binance-futures","BNBUSDT",1650931174313,12.14,404.05,404.04,12.19]
["binance-futures","BNBUSDT",1650931174349,16.74,404.05,404.04,5.01]
["binance-futures","BNBUSDT",1650931174381,19.79,404.05,404.04,5.01]
["binance-futures","BNBUSDT",1650931174413,19.79,404.05,404.04,7.69]
["binance-futures","BNBUSDT",1650931174448,19.79,404.05,404.04,4.69]
["binance-futures","BNBUSDT",1650931174534,18.46,404.05,404.04,4.69]
["binance-futures","BNBUSDT",1650931174610,18.48,404.05,404.04,4.69]
["binance-futures","BNBUSDT",1650931174945,18.5,404.05,404.04,4.69]
["binance-futures","BNBUSDT",1650931174987,18.5,404.05,404.04,7.69]
["binance-futures","BNBUSDT",1650931175070,16.52,404.05,404.04,4.69]
["binance-futures","BNBUSDT",1650931175455,16.75,404.05,404.04,4.69]
["binance-futures","BNBUSDT",1650931175662,15.66,404.05,404.04,4.69]
["binance-futures","BNBUSDT",1650931175769,15.66,404.05,404.04,4.59]
["binance-futures","BNBUSDT",1650931175951,38.18,404.05,404.04,0.09]
["binance-futures","BNBUSDT",1650931175981,39.25,404.05,404.04,0.09]
["binance-futures","BNBUSDT",1650931176105,43.76,404.05,404.04,0.09]
["binance-futures","BNBUSDT",1650931176423,43.76,404.05,404.04,0.11]
["binance-futures","BNBUSDT",1650931176496,39.25,404.05,404.04,0.11]
["binance-futures","BNBUSDT",1650931176553,39.25,404.05,404.04,0.12]
["binance-futures","BNBUSDT",1650931176594,39.25,404.05,404.04,0.08]
["binance-futures","BNBUSDT",1650931176630,43.76,404.05,404.04,0.08]
["binance-futures","BNBUSDT",1650931176731,43.76,404.05,404.04,0.1]
["binance-futures","BNBUSDT",1650931177481,43.76,404.05,404.04,0.15]
["binance-futures","BNBUSDT",1650931177906,0.02,404.01,404.0,0.32]
["binance-futures","BNBUSDT",1650931177945,4.34,404.01,404.0,3.65]
["binance-futures","BNBUSDT",1650931177979,12.36,404.01,404.0,3.0]
["binance-futures","BNBUSDT",1650931178056,9.8,404.01,404.0,3.0]
["binance-futures","BNBUSDT",1650931178120,9.8,404.01,404.0,2.84]
["binance-futures","BNBUSDT",1650931178180,9.8,404.01,404.0,10.84]
["binance-futures","BNBUSDT",1650931178216,5.48,404.01,404.0,10.84]
["binance-futures","BNBUSDT",1650931178246,3.71,404.01,404.0,71.13]
["binance-futures","BNBUSDT",1650931178283,3.73,404.01,404.0,73.65]
["binance-futures","BNBUSDT",1650931178641,3.73,404.01,404.0,73.67]
["binance-futures","BNBUSDT",1650931178669,14.52,404.01,404.0,73.67]
["binance-futures","BNBUSDT",1650931179076,14.73,404.01,404.0,73.67]
["binance-futures","BNBUSDT",1650931179182,14.75,404.01,404.0,73.67]
["binance-futures","BNBUSDT",1650931179222,14.75,404.01,404.0,34.67]
["binance-futures","BNBUSDT",1650931179306,14.73,404.01,404.0,34.81]
["binance-futures","BNBUSDT",1650931179424,14.9,404.01,404.0,34.81]
["binance-futures","BNBUSDT",1650931179511,14.92,404.01,404.0,34.81]
["binance-futures","BNBUSDT",1650931179594,14.97,404.01,404.0,34.81]
["binance-futures","BNBUSDT",1650931179610,11.51,404.01,404.0,34.81]
["binance-futures","BNBUSDT",1650931179706,11.51,404.01,404.0,34.83]
["binance-futures","BNBUSDT",1650931179932,11.51,404.01,404.0,26.83]
["binance-futures","BNBUSDT",1650931180081,11.25,404.01,404.0,26.83]
["binance-futures","BNBUSDT",1650931180095,11.54,404.01,404.0,26.83]
["binance-futures","BNBUSDT",1650931180142,11.54,404.01,404.0,26.88]
["binance-futures","BNBUSDT",1650931180642,11.54,404.01,404.0,26.89]
["binance-futures","BNBUSDT",1650931180910,11.54,404.01,404.0,8.17]
["binance-futures","BNBUSDT",1650931181061,11.54,404.01,404.0,10.69]
["binance-futures","BNBUSDT",1650931181161,9.16,404.0,403.99,14.01]
["binance-futures","BNBUSDT",1650931181200,9.39,404.0,403.99,0.49]
["binance-futures","BNBUSDT",1650931181230,6.83,404.0,403.99,3.49]
["binance-futures","BNBUSDT",1650931181259,6.85,404.0,403.99,3.49]
["binance-futures","BNBUSDT",1650931181301,6.87,404.0,403.99,3.49]
["binance-futures","BNBUSDT",1650931181318,6.87,404.0,403.99,3.51]
["binance-futures","BNBUSDT",1650931181413,6.89,404.0,403.99,3.51]
["binance-futures","BNBUSDT",1650931181455,7.0,404.0,403.99,3.51]
["binance-futures","BNBUSDT",1650931181575,7.02,404.0,403.99,3.51]
["binance-futures","BNBUSDT",1650931181602,7.31,404.0,403.99,3.51]
["binance-futures","BNBUSDT",1650931181675,7.31,404.0,403.99,4.35]
["binance-futures","BNBUSDT",1650931181931,7.31,404.0,403.99,4.37]
["binance-futures","BNBUSDT",1650931182267,7.33,404.0,403.99,8.97]
["binance-futures","BNBUSDT",1650931182371,7.33,404.0,403.99,9.0]
["binance-futures","BNBUSDT",1650931182502,7.3,404.0,403.99,9.0]
["binance-futures","BNBUSDT",1650931182700,7.3,404.0,403.99,17.0]
["binance-futures","BNBUSDT",1650931182877,7.3,404.0,403.99,9.0]
["binance-futures","BNBUSDT",1650931182904,9.82,404.0,403.99,8.16]
["binance-futures","BNBUSDT",1650931183043,9.82,404.0,403.99,7.71]
["binance-futures","BNBUSDT",1650931183111,7.01,404.0,403.99,8.55]
["binance-futures","BNBUSDT",1650931183151,7.01,404.0,403.99,16.55]
["binance-futures","BNBUSDT",1650931183187,7.29,404.0,403.99,16.55]
["binance-futures","BNBUSDT",1650931183317,7.29,404.0,403.99,16.57]
["binance-futures","BNBUSDT",1650931183554,7.29,404.0,403.99,8.57]
["binance-futures","BNBUSDT",1650931183632,7.29,404.0,403.99,24.77]
["binance-futures","BNBUSDT",1650931183657,2.69,404.0,403.99,48.97]
["binance-futures","BNBUSDT",1650931183702,13.52,404.0,403.99,48.97]
["binance-futures","BNBUSDT",1650931183746,13.5,404.0,403.99,48.97]
["binance-futures","BNBUSDT",1650931183980,18.1,404.0,403.99,32.77]
["binance-futures","BNBUSDT",1650931184074,17.46,404.0,403.99,32.77]
["binance-futures","BNBUSDT",1650931184149,17.46,404.0,403.99,48.97]
["binance-futures","BNBUSDT",1650931184192,12.88,404.0,403.99,48.97]
["binance-futures","BNBUSDT",1650931184231,0.05,404.03,404.02,19.55]
["binance-futures","BNBUSDT",1650931184268,0.02,404.03,404.02,35.92]
["binance-futures","BNBUSDT",1650931184300,0.02,404.03,404.02,38.95]
["binance-futures","BNBUSDT",1650931184343,0.02,404.03,404.02,38.97]
["binance-futures","BNBUSDT",1650931184374,0.02,404.03,404.02,39.81]
["binance-futures","BNBUSDT",1650931184429,0.02,404.03,404.02,39.83]
["binance-futures","BNBUSDT",1650931184468,3.55,404.04,404.02,39.85]
["binance-futures","BNBUSDT",1650931184512,3.55,404.04,404.03,16.25]
["binance-futures","BNBUSDT",1650931184586,3.55,404.04,404.03,19.28]
["binance-futures","BNBUSDT",1650931184683,3.55,404.04,404.03,19.3]
["binance-futures","BNBUSDT",1650931184832,3.55,404.04,404.03,8.44]
["binance-futures","BNBUSDT",1650931184864,6.07,404.04,404.03,8.46]
["binance-futures","BNBUSDT",1650931184904,10.67,404.04,404.03,8.34]
["binance-futures","BNBUSDT",1650931184949,10.67,404.04,404.03,5.36]
["binance-futures","BNBUSDT",1650931184986,10.67,404.04,404.03,8.38]
["binance-futures","BNBUSDT",1650931185147,6.07,404.04,404.03,8.38]
["binance-futures","BNBUSDT",1650931185192,3.55,404.04,404.03,9.22]
["binance-futures","BNBUSDT",1650931185254,3.57,404.04,404.03,9.22]
["binance-futures","BNBUSDT",1650931185348,3.57,404.04,404.03,8.38]
["binance-futures","BNBUSDT",1650931185501,6.09,404.04,404.03,8.4]
["binance-futures","BNBUSDT",1650931185543,6.12,404.04,404.03,8.4]
["binance-futures","BNBUSDT",1650931185613,6.12,404.04,404.03,8.58]
["binance-futures","BNBUSDT",1650931185755,6.12,404.04,404.03,8.56]
["binance-futures","BNBUSDT",1650931185794,17.04,404.04,404.03,8.59]
["binance-futures","BNBUSDT",1650931185870,18.12,404.04,404.03,0.34]
["binance-futures","BNBUSDT",1650931186179,18.14,404.04,404.03,0.34]
["binance-futures","BNBUSDT",1650931186682,22.65,404.04,404.03,0.34]
["binance-futures","BNBUSDT",1650931186794,22.65,404.04,404.02,0.08]
["binance-futures","BNBUSDT",1650931186833,4.34,404.01,404.0,3.72]
["binance-futures","BNBUSDT",1650931186866,4.37,404.01,404.0,11.32]
["binance-futures","BNBUSDT",1650931187016,4.37,404.01,404.0,12.16]
["binance-futures","BNBUSDT",1650931187112,0.03,404.01,404.0,12.16]
["binance-futures","BNBUSDT",1650931187188,0.05,404.01,404.0,12.16]
["binance-futures","BNBUSDT",1650931187274,4.67,404.01,404.0,8.49]
["binance-futures","BNBUSDT",1650931187317,7.19,404.01,404.0,7.65]
["binance-futures","BNBUSDT",1650931187548,7.19,404.01,404.0,7.67]
["binance-futures","BNBUSDT",1650931187621,7.22,404.01,404.0,7.67]
["binance-futures","BNBUSDT",1650931187694,0.12,404.01,404.0,8.51]
["binance-futures","BNBUSDT",1650931188102,0.12,404.01,404.0,47.51]
["binance-futures","BNBUSDT",1650931188193,0.14,404.01,404.0,47.51]
["binance-futures","BNBUSDT",1650931188264,0.14,404.01,404.0,63.71]
["binance-futures","BNBUSDT",1650931188613,0.14,404.01,404.0,24.73]
["binance-futures","BNBUSDT",1650931188827,0.14,404.01,404.0,23.89]
["binance-futures","BNBUSDT",1650931189130,0.14,404.01,404.0,31.89]
["binance-futures","BNBUSDT",1650931189240,0.14,404.01,404.0,31.02]
["binance-futures","BNBUSDT",1650931189393,0.14,404.01,404.0,31.88]
["binance-futures","BNBUSDT",1650931189980,0.04,404.01,404.0,31.88]
["binance-futures","BNBUSDT",1650931190296,0.04,404.01,404.0,32.05]
["binance-futures","BNBUSDT",1650931190806,22.68,404.05,404.0,32.05]
["binance-futures","BNBUSDT",1650931190846,4.36,404.06,404.05,0.84]
["binance-futures","BNBUSDT",1650931190877,0.02,404.06,404.05,0.17]
["binance-futures","BNBUSDT",1650931190913,4.62,404.06,404.05,0.17]
["binance-futures","BNBUSDT",1650931190942,4.62,404.06,404.05,0.19]
["binance-futures","BNBUSDT",1650931190965,8.17,404.06,404.05,0.19]
["binance-futures","BNBUSDT",1650931191090,3.57,404.06,404.05,5.51]
["binance-futures","BNBUSDT",1650931191143,3.57,404.06,404.05,5.55]
["binance-futures","BNBUSDT",1650931191175,0.02,404.06,404.05,5.55]
["binance-futures","BNBUSDT",1650931191289,0.02,404.06,404.05,6.09]
["binance-futures","BNBUSDT",1650931191321,0.02,404.06,404.05,6.31]
["binance-futures","BNBUSDT",1650931191351,0.02,404.06,404.05,9.31]
["binance-futures","BNBUSDT",1650931191436,0.02,404.06,404.05,10.15]
["binance-futures","BNBUSDT",1650931191481,0.02,404.06,404.05,7.15]
["binance-futures","BNBUSDT",1650931191563,0.02,404.06,404.05,7.17]
["binance-futures","BNBUSDT",1650931191721,0.05,404.06,404.05,7.17]
["binance-futures","BNBUSDT",1650931191808,6.02,404.07,404.06,0.77]
["binance-futures","BNBUSDT",1650931191891,12.34,404.07,404.06,1.22]
["binance-futures","BNBUSDT",1650931191979,12.34,404.07,404.06,1.13]
["binance-futures","BNBUSDT",1650931192013,12.34,404.07,404.06,1.01]
["binance-futures","BNBUSDT",1650931192053,12.34,404.07,404.06,1.03]
["binance-futures","BNBUSDT",1650931192091,16.94,404.07,404.06,1.03]
["binance-futures","BNBUSDT",1650931192170,33.14,404.07,404.06,1.05]
["binance-futures","BNBUSDT",1650931192208,33.14,404.07,404.06,1.09]
["binance-futures","BNBUSDT",1650931192243,33.14,404.07,404.06,1.13]
["binance-futures","BNBUSDT",1650931192483,33.14,404.07,404.06,1.29]
["binance-futures","BNBUSDT",1650931193020,4.6,404.04,404.03,1.85]
["binance-futures","BNBUSDT",1650931193040,11.46,404.04,404.03,1.2]
["binance-futures","BNBUSDT",1650931193094,11.48,404.04,404.03,1.2]
["binance-futures","BNBUSDT",1650931193169,4.62,404.04,404.03,2.04]
["binance-futures","BNBUSDT",1650931193211,4.62,404.04,404.03,5.04]
["binance-futures","BNBUSDT",1650931193325,4.65,404.04,404.03,5.04]
["binance-futures","BNBUSDT",1650931193362,3.97,404.04,404.03,5.04]
["binance-futures","BNBUSDT",1650931193513,3.99,404.04,404.03,5.04]
["binance-futures","BNBUSDT",1650931193572,4.01,404.04,404.03,5.04]
["binance-futures","BNBUSDT",1650931193767,4.01,404.04,404.03,2.04]
["binance-futures","BNBUSDT",1650931193845,4.01,404.04,404.03,5.04]
["binance-futures","BNBUSDT",1650931193938,4.01,404.04,404.03,3.84]
["binance-futures","BNBUSDT",1650931193969,6.53,404.04,404.02,32.84]
["binance-futures","BNBUSDT",1650931194012,9.1,404.03,404.02,35.84]
["binance-futures","BNBUSDT",1650931194079,9.14,404.03,404.02,36.68]
["binance-futures","BNBUSDT",1650931194155,15.67,404.03,404.02,36.68]
["binance-futures","BNBUSDT",1650931194228,15.67,404.03,404.02,36.7]
["binance-futures","BNBUSDT",1650931194471,10.45,404.03,404.02,36.7]
["binance-futures","BNBUSDT",1650931194514,10.43,404.03,404.02,36.7]
["binance-futures","BNBUSDT",1650931194550,6.6,404.03,404.02,36.7]
["binance-futures","BNBUSDT",1650931194657,6.6,404.03,404.02,36.72]
["binance-futures","BNBUSDT",1650931195093,0.08,404.03,404.02,73.89]
["binance-futures","BNBUSDT",1650931195130,0.08,404.03,404.02,75.0]
["binance-futures","BNBUSDT",1650931195159,0.08,404.03,404.02,75.14]
["binance-futures","BNBUSDT",1650931195225,0.08,404.03,404.02,83.14]
["binance-futures","BNBUSDT",1650931195397,0.08,404.03,404.02,66.94]
["binance-futures","BNBUSDT",1650931195429,0.08,404.03,404.02,50.7]
["binance-futures","BNBUSDT",1650931195495,0.08,404.03,404.02,42.7]
["binance-futures","BNBUSDT",1650931195549,0.08,404.03,404.02,41.59]
["binance-futures","BNBUSDT",1650931195587,0.08,404.03,404.02,41.45]
["binance-futures","BNBUSDT",1650931196025,0.08,404.03,404.02,81.55]
["binance-futures","BNBUSDT",1650931196055,0.08,404.03,404.02,81.42]
["binance-futures","BNBUSDT",1650931196128,0.08,404.03,404.02,42.42]
["binance-futures","BNBUSDT",1650931196208,0.08,404.03,404.02,42.4]
["binance-futures","BNBUSDT",1650931196234,0.1,404.03,404.02,42.4]
["binance-futures","BNBUSDT",1650931196270,0.1,404.03,404.02,42.42]
["binance-futures","BNBUSDT",1650931196498,0.1,404.03,404.02,42.38]
["binance-futures","BNBUSDT",1650931196532,0.1,404.03,404.02,42.4]
["binance-futures","BNBUSDT",1650931197088,0.1,404.03,404.02,58.6]
["binance-futures","BNBUSDT",1650931197135,0.1,404.03,404.02,74.8]
["binance-futures","BNBUSDT",1650931197266,0.08,404.03,404.02,74.8]
["binance-futures","BNBUSDT",1650931197369,4.6,404.07,404.03,44.22]
["binance-futures","BNBUSDT",1650931197407,1.02,404.06,404.05,1.0]
["binance-futures","BNBUSDT",1650931197436,0.02,404.06,404.05,3.16]
["binance-futures","BNBUSDT",1650931197552,0.02,404.06,404.05,7.78]
["binance-futures","BNBUSDT",1650931197645,0.02,404.06,404.05,7.96]
["binance-futures","BNBUSDT",1650931197740,0.02,404.06,404.05,24.16]
["binance-futures","BNBUSDT",1650931197764,0.02,404.06,404.05,25.02]
["binance-futures","BNBUSDT",1650931197802,0.02,404.06,404.05,26.14]
["binance-futures","BNBUSDT",1650931197850,0.02,404.06,404.05,25.04]
["binance-futures","BNBUSDT",1650931197885,2.54,404.06,404.05,24.2]
["binance-futures","BNBUSDT",1650931197978,2.54,404.06,404.05,24.22]
["binance-futures","BNBUSDT",1650931198443,0.02,404.06,404.05,25.06]
["binance-futures","BNBUSDT",1650931198529,0.02,404.06,404.05,8.86]
["binance-futures","BNBUSDT",1650931198645,11.48,404.06,404.05,8.02]
["binance-futures","BNBUSDT",1650931198789,0.02,404.06,404.05,8.86]
["binance-futures","BNBUSDT",1650931198849,0.02,404.06,404.05,8.99]
["binance-futures","BNBUSDT",1650931198945,0.02,404.09,404.08,2.47]
["binance-futures","BNBUSDT",1650931198977,0.02,404.09,404.08,101.74]
["binance-futures","BNBUSDT",1650931199008,0.02,404.09,404.08,113.3]
["binance-futures","BNBUSDT",1650931199040,0.02,404.09,404.08,109.32]
["binance-futures","BNBUSDT",1650931199068,0.02,404.09,404.08,107.32]
["binance-futures","BNBUSDT",1650931199123,0.02,404.09,404.08,100.21]
["binance-futures","BNBUSDT",1650931199200,0.02,404.09,404.08,101.05]
["binance-futures","BNBUSDT",1650931199225,0.02,404.09,404.08,101.07]
["binance-futures","BNBUSDT",1650931199270,3.98,404.12,404.11,68.36]
["binance-futures","BNBUSDT",1650931199305,3.98,404.12,404.11,70.76]
["binance-futures","BNBUSDT",1650931199333,3.98,404.12,404.11,70.78]
["binance-futures","BNBUSDT",1650931199371,3.98,404.12,404.11,70.96]
["binance-futures","BNBUSDT",1650931199402,3.98,404.12,404.11,70.98]
["binance-futures","BNBUSDT",1650931199439,4.0,404.12,404.11,70.98]
["binance-futures","BNBUSDT",1650931199479,4.0,404.12,404.11,71.12]
["binance-futures","BNBUSDT",1650931199511,4.34,404.12,404.11,70.02]
["binance-futures","BNBUSDT",1650931199545,4.34,404.12,404.11,68.13]
["binance-futures","BNBUSDT",1650931199585,4.34,404.12,404.11,68.97]
["binance-futures","BNBUSDT",1650931199658,4.34,404.12,404.11,68.99]
["binance-futures","BNBUSDT",1650931199732,4.34,404.12,404.11,69.59]
["binance-futures","BNBUSDT",1650931199829,4.34,404.12,404.11,69.01]
["binance-futures","BNBUSDT",1650931199855,4.34,404.12,404.11,65.12]