{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":659858,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":66,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1650758400002,6.06,400.88,400.84,16.32]
["binance-futures","BNBUSDT",1650758400032,7.14,400.85,400.84,16.32]
["binance-futures","BNBUSDT",1650758400072,9.66,400.85,400.84,12.51]
["binance-futures","BNBUSDT",1650758404489,12.14,400.85,400.84,12.51]
["binance-futures","BNBUSDT",1650758404502,12.14,400.85,400.84,7.39]
["binance-futures","BNBUSDT",1650758404503,12.14,400.85,400.84,2.7]
["binance-futures","BNBUSDT",1650758404525,12.14,400.85,400.84,2.72]
["binance-futures","BNBUSDT",1650758404540,12.1,400.85,400.84,2.77]
["binance-futures","BNBUSDT",1650758404556,9.58,400.85,400.83,13.74]
["binance-futures","BNBUSDT",1650758404571,9.77,400.85,400.83,13.52]
["binance-futures","BNBUSDT",1650758404589,9.85,400.85,400.83,13.52]
["binance-futures","BNBUSDT",1650758404601,10.48,400.85,400.83,11.66]
["binance-futures","BNBUSDT",1650758404614,10.48,400.85,400.75,4.01]
["binance-futures","BNBUSDT",1650758404629,10.48,400.85,400.74,10.16]
["binance-futures","BNBUSDT",1650758404635,10.48,400.85,400.74,10.02]
["binance-futures","BNBUSDT",1650758404649,10.48,400.85,400.84,0.02]
["binance-futures","BNBUSDT",1650758404654,11.21,400.85,400.84,0.02]
["binance-futures","BNBUSDT",1650758404670,11.21,400.85,400.74,9.31]
["binance-futures","BNBUSDT",1650758404687,11.19,400.85,400.74,9.31]
["binance-futures","BNBUSDT",1650758404690,11.35,400.85,400.74,9.31]
["binance-futures","BNBUSDT",1650758404693,11.35,400.85,400.84,0.24]
["binance-futures","BNBUSDT",1650758404693,11.33,400.85,400.84,0.24]
["binance-futures","BNBUSDT",1650758404695,11.33,400.85,400.74,9.27]
["binance-futures","BNBUSDT",1650758404703,11.33,400.85,400.84,0.02]
["binance-futures","BNBUSDT",1650758404704,11.33,400.85,400.84,0.27]
["binance-futures","BNBUSDT",1650758404704,11.33,400.85,400.84,0.16]
["binance-futures","BNBUSDT",1650758404705,11.33,400.85,400.74,6.81]
["binance-futures","BNBUSDT",1650758404706,14.0,400.85,400.74,6.81]
["binance-futures","BNBUSDT",1650758404706,14.0,400.85,400.74,1.59]
["binance-futures","BNBUSDT",1650758404711,14.0,400.85,400.73,41.26]
["binance-futures","BNBUSDT",1650758404713,14.0,400.85,400.84,0.04]
["binance-futures","BNBUSDT",1650758404714,14.0,400.85,400.73,40.61]
["binance-futures","BNBUSDT",1650758404728,17.21,400.85,400.73,40.61]
["binance-futures","BNBUSDT",1650758404736,17.21,400.85,400.84,2.0]
["binance-futures","BNBUSDT",1650758404763,17.4,400.85,400.84,2.28]
["binance-futures","BNBUSDT",1650758404771,17.42,400.85,400.84,2.28]
["binance-futures","BNBUSDT",1650758404772,17.42,400.85,400.84,2.21]
["binance-futures","BNBUSDT",1650758404794,16.42,400.85,400.84,2.21]
["binance-futures","BNBUSDT",1650758404801,16.42,400.85,400.84,0.28]
["binance-futures","BNBUSDT",1650758404816,16.42,400.85,400.73,22.4]
["binance-futures","BNBUSDT",1650758404825,16.23,400.85,400.73,22.4]
["binance-futures","BNBUSDT",1650758404830,16.33,400.85,400.73,22.4]
["binance-futures","BNBUSDT",1650758404838,17.49,400.85,400.73,22.4]
["binance-futures","BNBUSDT",1650758404858,16.86,400.85,400.73,22.4]
["binance-futures","BNBUSDT",1650758404864,17.75,400.85,400.73,22.4]
["binance-futures","BNBUSDT",1650758404917,18.84,400.85,400.73,22.4]
["binance-futures","BNBUSDT",1650758405002,18.84,400.85,400.73,21.66]
["binance-futures","BNBUSDT",1650758405097,19.19,400.85,400.73,21.66]
["binance-futures","BNBUSDT",1650758405167,17.71,400.85,400.73,21.66]
["binance-futures","BNBUSDT",1650758405231,13.32,400.95,400.73,21.66]
["binance-futures","BNBUSDT",1650758405449,1.06,400.85,400.73,16.68]
["binance-futures","BNBUSDT",1650758405585,5.39,400.85,400.73,16.68]
["binance-futures","BNBUSDT",1650758405709,6.96,400.85,400.84,0.06]
["binance-futures","BNBUSDT",1650758405784,10.43,400.85,400.84,0.06]
["binance-futures","BNBUSDT",1650758405938,5.18,400.85,400.84,0.06]
["binance-futures","BNBUSDT",1650758406189,4.56,400.85,400.84,0.06]
["binance-futures","BNBUSDT",1650758406519,5.81,400.85,400.75,2.0]
["binance-futures","BNBUSDT",1650758406880,5.79,400.85,400.75,1.81]
["binance-futures","BNBUSDT",1650758407044,46.29,400.96,400.75,1.69]
["binance-futures","BNBUSDT",1650758407212,7.3,401.0,400.86,0.12]
["binance-futures","BNBUSDT",1650758407471,7.0,401.0,400.75,1.58]
["binance-futures","BNBUSDT",1650758407640,15.76,401.03,400.75,0.34]
["binance-futures","BNBUSDT",1650758407848,16.22,400.85,400.75,0.34]
["binance-futures","BNBUSDT",1650758408439,16.22,400.85,400.84,0.04]
["binance-futures","BNBUSDT",1650758408896,10.66,400.85,400.84,0.04]
["binance-futures","BNBUSDT",1650758409309,10.66,400.85,400.84,0.03]
["binance-futures","BNBUSDT",1650758409478,10.74,400.85,400.84,0.03]
["binance-futures","BNBUSDT",1650758409931,13.73,400.85,400.74,2.91]
["binance-futures","BNBUSDT",1650758410170,13.73,400.85,400.73,16.25]
["binance-futures","BNBUSDT",1650758410443,14.51,400.85,400.73,16.25]
["binance-futures","BNBUSDT",1650758411119,14.51,400.85,400.72,22.45]
["binance-futures","BNBUSDT",1650758411372,15.78,400.85,400.72,22.45]
["binance-futures","BNBUSDT",1650758411767,15.78,400.85,400.72,22.42]
["binance-futures","BNBUSDT",1650758411992,15.78,400.85,400.75,12.47]
["binance-futures","BNBUSDT",1650758412164,15.78,400.85,400.75,12.23]
["binance-futures","BNBUSDT",1650758412300,16.52,400.85,400.75,10.36]
["binance-futures","BNBUSDT",1650758412675,16.52,400.85,400.75,10.12]
["binance-futures","BNBUSDT",1650758412838,16.63,400.85,400.75,10.12]
["binance-futures","BNBUSDT",1650758413041,16.61,400.85,400.75,10.12]
["binance-futures","BNBUSDT",1650758413263,16.61,400.85,400.75,6.78]
["binance-futures","BNBUSDT",1650758413529,16.61,400.85,400.75,6.23]
["binance-futures","BNBUSDT",1650758413803,0.13,400.84,400.75,5.31]
["binance-futures","BNBUSDT",1650758414546,0.13,400.84,400.75,4.37]
["binance-futures","BNBUSDT",1650758414745,0.13,400.84,400.75,4.29]
["binance-futures","BNBUSDT",1650758415653,14.23,400.85,400.72,21.36]
["binance-futures","BNBUSDT",1650758415958,42.46,400.85,400.77,0.5]
["binance-futures","BNBUSDT",1650758416044,3.11,400.84,400.77,0.5]
["binance-futures","BNBUSDT",1650758416142,1.0,400.84,400.72,21.36]
["binance-futures","BNBUSDT",1650758416204,2.47,400.81,400.78,2.0]
["binance-futures","BNBUSDT",1650758416267,2.47,400.81,400.8,2.94]
["binance-futures","BNBUSDT",1650758416438,2.42,400.81,400.73,0.02]
["binance-futures","BNBUSDT",1650758416539,2.42,400.81,400.74,23.7]
["binance-futures","BNBUSDT",1650758416673,2.42,400.81,400.74,0.15]
["binance-futures","BNBUSDT",1650758416822,0.32,400.79,400.74,90.39]
["binance-futures","BNBUSDT",1650758416924,2.39,400.81,400.76,21.84]
["binance-futures","BNBUSDT",1650758417025,6.63,400.84,400.78,3.54]
["binance-futures","BNBUSDT",1650758417140,9.0,400.85,400.77,11.04]
["binance-futures","BNBUSDT",1650758417221,9.0,400.85,400.84,45.92]
["binance-futures","BNBUSDT",1650758417340,6.88,400.85,400.84,2.24]
["binance-futures","BNBUSDT",1650758417392,6.88,400.85,400.79,1.15]
["binance-futures","BNBUSDT",1650758417509,6.88,400.85,400.79,0.68]
["binance-futures","BNBUSDT",1650758417609,2.62,400.79,400.78,21.54]
["binance-futures","BNBUSDT",1650758417725,0.03,400.8,400.78,19.54]
["binance-futures","BNBUSDT",1650758417856,0.03,400.8,400.78,19.05]
["binance-futures","BNBUSDT",1650758417943,0.03,400.81,400.8,1.38]
["binance-futures","BNBUSDT",1650758418047,1.28,400.81,400.8,6.41]
["binance-futures","BNBUSDT",1650758418058,3.66,400.81,400.8,6.41]
["binance-futures","BNBUSDT",1650758418098,2.38,400.81,400.8,4.92]
["binance-futures","BNBUSDT",1650758418131,2.4,400.81,400.8,4.92]
["binance-futures","BNBUSDT",1650758418147,3.59,400.81,400.8,4.92]
["binance-futures","BNBUSDT",1650758418163,3.59,400.81,400.8,1.38]
["binance-futures","BNBUSDT",1650758418180,2.4,400.81,400.8,17.9]
["binance-futures","BNBUSDT",1650758418189,2.4,400.81,400.8,15.88]
["binance-futures","BNBUSDT",1650758418278,2.38,400.81,400.8,15.88]
["binance-futures","BNBUSDT",1650758418329,3.03,400.81,400.8,10.88]
["binance-futures","BNBUSDT",1650758418342,4.23,400.81,400.8,10.88]
["binance-futures","BNBUSDT",1650758418376,8.86,400.81,400.8,10.88]
["binance-futures","BNBUSDT",1650758418465,8.86,400.81,400.8,16.63]
["binance-futures","BNBUSDT",1650758418597,8.86,400.81,400.8,20.13]
["binance-futures","BNBUSDT",1650758418612,6.76,400.81,400.8,19.14]
["binance-futures","BNBUSDT",1650758418632,6.92,400.81,400.8,19.14]
["binance-futures","BNBUSDT",1650758418666,6.92,400.81,400.8,23.67]
["binance-futures","BNBUSDT",1650758418673,6.92,400.81,400.8,26.19]
["binance-futures","BNBUSDT",1650758418700,8.07,400.81,400.8,26.19]
["binance-futures","BNBUSDT",1650758418733,8.0,400.81,400.8,26.19]
["binance-futures","BNBUSDT",1650758418748,8.0,400.81,400.8,31.02]
["binance-futures","BNBUSDT",1650758418784,8.0,400.81,400.8,30.12]
["binance-futures","BNBUSDT",1650758418839,8.0,400.81,400.8,31.23]
["binance-futures","BNBUSDT",1650758418879,4.95,400.81,400.8,31.79]
["binance-futures","BNBUSDT",1650758418901,4.95,400.81,400.8,35.31]
["binance-futures","BNBUSDT",1650758418928,4.84,400.81,400.8,35.31]
["binance-futures","BNBUSDT",1650758418945,4.84,400.81,400.8,31.4]
["binance-futures","BNBUSDT",1650758418983,4.86,400.81,400.8,33.82]
["binance-futures","BNBUSDT",1650758419041,4.86,400.81,400.8,33.92]
["binance-futures","BNBUSDT",1650758419057,4.86,400.81,400.8,50.12]
["binance-futures","BNBUSDT",1650758419063,4.86,400.81,400.8,50.4]
["binance-futures","BNBUSDT",1650758419079,4.86,400.81,400.8,52.16]
["binance-futures","BNBUSDT",1650758419182,4.86,400.81,400.8,52.09]
["binance-futures","BNBUSDT",1650758419221,4.86,400.81,400.8,59.57]
["binance-futures","BNBUSDT",1650758419238,4.86,400.81,400.8,59.71]
["binance-futures","BNBUSDT",1650758419278,4.86,400.81,400.8,44.39]
["binance-futures","BNBUSDT",1650758419297,3.27,400.81,400.8,44.39]
["binance-futures","BNBUSDT",1650758419362,3.27,400.81,400.8,48.09]
["binance-futures","BNBUSDT",1650758419392,3.27,400.81,400.8,48.16]
["binance-futures","BNBUSDT",1650758419405,3.27,400.81,400.8,18.31]
["binance-futures","BNBUSDT",1650758419458,3.27,400.81,400.8,23.09]
["binance-futures","BNBUSDT",1650758419502,3.27,400.81,400.8,17.43]
["binance-futures","BNBUSDT",1650758419532,3.27,400.81,400.8,8.88]
["binance-futures","BNBUSDT",1650758419574,3.27,400.81,400.8,6.41]
["binance-futures","BNBUSDT",1650758419620,3.27,400.81,400.8,6.29]
["binance-futures","BNBUSDT",1650758419660,3.27,400.81,400.8,5.51]
["binance-futures","BNBUSDT",1650758419702,3.27,400.81,400.8,3.81]
["binance-futures","BNBUSDT",1650758419738,55.5,400.79,400.78,0.03]
["binance-futures","BNBUSDT",1650758419766,83.13,400.79,400.78,0.05]
["binance-futures","BNBUSDT",1650758419835,30.0,400.74,400.73,2.26]
["binance-futures","BNBUSDT",1650758419865,30.02,400.74,400.73,2.26]
["binance-futures","BNBUSDT",1650758419935,30.02,400.74,400.73,8.61]
["binance-futures","BNBUSDT",1650758420006,30.02,400.74,400.73,6.09]
["binance-futures","BNBUSDT",1650758420082,13.82,400.74,400.73,6.09]
["binance-futures","BNBUSDT",1650758420101,10.28,400.74,400.73,6.09]
["binance-futures","BNBUSDT",1650758420218,0.02,400.74,400.73,7.33]
["binance-futures","BNBUSDT",1650758420327,0.02,400.74,400.73,9.85]
["binance-futures","BNBUSDT",1650758420364,0.04,400.74,400.73,10.71]
["binance-futures","BNBUSDT",1650758420476,0.04,400.74,400.73,10.59]
["binance-futures","BNBUSDT",1650758420620,0.04,400.74,400.73,27.38]
["binance-futures","BNBUSDT",1650758420652,0.04,400.74,400.73,27.25]
["binance-futures","BNBUSDT",1650758420689,9.64,400.74,400.73,0.02]
["binance-futures","BNBUSDT",1650758420718,25.84,400.74,400.73,3.04]
["binance-futures","BNBUSDT",1650758420753,23.32,400.74,400.73,3.04]
["binance-futures","BNBUSDT",1650758420811,23.32,400.74,400.73,3.15]
["binance-futures","BNBUSDT",1650758420865,23.32,400.74,400.73,3.04]
["binance-futures","BNBUSDT",1650758420926,30.84,400.74,400.73,3.04]
["binance-futures","BNBUSDT",1650758420962,23.34,400.74,400.73,3.04]
["binance-futures","BNBUSDT",1650758421001,56.01,400.74,400.73,3.04]
["binance-futures","BNBUSDT",1650758421037,56.03,400.74,400.7,28.36]
["binance-futures","BNBUSDT",1650758421073,66.05,400.74,400.73,2.9]
["binance-futures","BNBUSDT",1650758421098,56.03,400.74,400.73,2.9]
["binance-futures","BNBUSDT",1650758421164,55.76,400.74,400.73,3.01]
["binance-futures","BNBUSDT",1650758421195,55.76,400.74,400.73,2.9]
["binance-futures","BNBUSDT",1650758421288,55.76,400.74,400.73,2.98]
["binance-futures","BNBUSDT",1650758421316,4.62,400.72,400.71,6.85]
["binance-futures","BNBUSDT",1650758421358,0.02,400.72,400.71,8.55]
["binance-futures","BNBUSDT",1650758421375,0.02,400.72,400.71,12.09]
["binance-futures","BNBUSDT",1650758421431,0.02,400.72,400.71,10.54]
["binance-futures","BNBUSDT",1650758421467,0.04,400.72,400.71,15.09]
["binance-futures","BNBUSDT",1650758421576,0.06,400.72,400.71,15.37]
["binance-futures","BNBUSDT",1650758421697,0.06,400.72,400.71,15.23]
["binance-futures","BNBUSDT",1650758421741,0.06,400.72,400.71,14.92]
["binance-futures","BNBUSDT",1650758421813,16.63,400.71,400.7,0.09]
["binance-futures","BNBUSDT",1650758421845,62.17,400.71,400.7,0.09]
["binance-futures","BNBUSDT",1650758421876,57.55,400.71,400.7,3.04]
["binance-futures","BNBUSDT",1650758421948,57.55,400.71,400.7,1.82]
["binance-futures","BNBUSDT",1650758421971,57.55,400.71,400.7,2.95]
["binance-futures","BNBUSDT",1650758421996,57.57,400.71,400.7,2.95]
["binance-futures","BNBUSDT",1650758422044,75.69,400.71,400.69,0.24]
["binance-futures","BNBUSDT",1650758422067,5.12,400.7,400.67,0.19]
["binance-futures","BNBUSDT",1650758422112,13.12,400.68,400.67,0.19]
["binance-futures","BNBUSDT",1650758422144,7.06,400.66,400.62,0.17]
["binance-futures","BNBUSDT",1650758422176,52.17,400.66,400.65,24.99]
["binance-futures","BNBUSDT",1650758422205,63.84,400.66,400.65,24.99]
["binance-futures","BNBUSDT",1650758422240,59.22,400.66,400.65,24.99]
["binance-futures","BNBUSDT",1650758422271,59.24,400.66,400.65,24.99]
["binance-futures","BNBUSDT",1650758422309,59.26,400.66,400.65,24.99]
["binance-futures","BNBUSDT",1650758422374,59.26,400.66,400.65,24.59]
["binance-futures","BNBUSDT",1650758422389,59.28,400.66,400.65,24.59]
["binance-futures","BNBUSDT",1650758422442,40.9,400.64,400.63,0.02]
["binance-futures","BNBUSDT",1650758422474,40.92,400.64,400.63,0.02]
["binance-futures","BNBUSDT",1650758422528,43.44,400.64,400.63,0.02]
["binance-futures","BNBUSDT",1650758422577,41.99,400.63,400.61,19.92]
["binance-futures","BNBUSDT",1650758422613,44.52,400.62,400.61,19.92]
["binance-futures","BNBUSDT",1650758422639,44.54,400.62,400.61,19.92]
["binance-futures","BNBUSDT",1650758422676,39.54,400.62,400.61,19.92]
["binance-futures","BNBUSDT",1650758422706,45.23,400.62,400.61,19.67]
["binance-futures","BNBUSDT",1650758422775,9.69,400.61,400.6,0.02]
["binance-futures","BNBUSDT",1650758422808,34.24,400.6,400.59,1.98]
["binance-futures","BNBUSDT",1650758422842,32.62,400.6,400.59,2.0]
["binance-futures","BNBUSDT",1650758422873,5.64,400.57,400.56,0.69]
["binance-futures","BNBUSDT",1650758422905,13.18,400.57,400.56,2.6]
["binance-futures","BNBUSDT",1650758422932,31.78,400.57,400.56,2.6]
["binance-futures","BNBUSDT",1650758423072,21.1,400.56,400.55,0.02]
["binance-futures","BNBUSDT",1650758423109,21.12,400.56,400.55,0.02]
["binance-futures","BNBUSDT",1650758423340,4.92,400.56,400.55,0.02]
["binance-futures","BNBUSDT",1650758423369,4.94,400.56,400.55,4.64]
["binance-futures","BNBUSDT",1650758423408,0.04,400.56,400.55,3.91]
["binance-futures","BNBUSDT",1650758423460,0.04,400.56,400.55,36.33]
["binance-futures","BNBUSDT",1650758423672,0.08,400.56,400.55,36.33]
["binance-futures","BNBUSDT",1650758423721,0.1,400.56,400.55,36.01]
["binance-futures","BNBUSDT",1650758423772,0.12,400.56,400.55,36.01]
["binance-futures","BNBUSDT",1650758423821,0.14,400.56,400.55,36.01]
["binance-futures","BNBUSDT",1650758423920,0.16,400.56,400.55,36.01]
["binance-futures","BNBUSDT",1650758424051,11.71,400.65,400.64,2.41]
["binance-futures","BNBUSDT",1650758424102,53.1,400.65,400.64,0.02]
["binance-futures","BNBUSDT",1650758424200,1.0,400.64,400.61,2.19]
["binance-futures","BNBUSDT",1650758424251,7.5,400.62,400.61,5.76]
["binance-futures","BNBUSDT",1650758424304,7.52,400.62,400.61,5.76]
["binance-futures","BNBUSDT",1650758424355,0.02,400.62,400.61,4.84]
["binance-futures","BNBUSDT",1650758424472,0.02,400.62,400.61,4.86]
["binance-futures","BNBUSDT",1650758424521,0.02,400.62,400.61,4.49]
["binance-futures","BNBUSDT",1650758424568,0.02,400.62,400.61,20.92]
["binance-futures","BNBUSDT",1650758424631,0.02,400.62,400.61,20.89]
["binance-futures","BNBUSDT",1650758424682,0.18,400.62,400.61,19.16]
["binance-futures","BNBUSDT",1650758424740,0.18,400.62,400.61,20.11]
["binance-futures","BNBUSDT",1650758424811,0.18,400.62,400.61,18.87]
["binance-futures","BNBUSDT",1650758425191,0.05,400.62,400.61,18.87]
["binance-futures","BNBUSDT",1650758425253,0.36,400.62,400.61,18.87]
["binance-futures","BNBUSDT",1650758425309,0.38,400.62,400.61,18.87]
["binance-futures","BNBUSDT",1650758425358,0.38,400.62,400.61,61.87]
["binance-futures","BNBUSDT",1650758425453,0.38,400.62,400.61,19.07]
["binance-futures","BNBUSDT",1650758425517,0.38,400.62,400.61,19.09]
["binance-futures","BNBUSDT",1650758425551,0.38,400.62,400.61,18.14]
["binance-futures","BNBUSDT",1650758425833,0.04,400.67,400.66,11.31]
["binance-futures","BNBUSDT",1650758425885,0.04,400.67,400.66,49.55]
["binance-futures","BNBUSDT",1650758425925,0.04,400.67,400.66,89.49]
["binance-futures","BNBUSDT",1650758425978,0.04,400.67,400.66,89.71]
["binance-futures","BNBUSDT",1650758426038,0.04,400.67,400.66,90.66]
["binance-futures","BNBUSDT",1650758426081,0.04,400.67,400.66,85.2]
["binance-futures","BNBUSDT",1650758426182,0.04,400.67,400.66,61.51]
["binance-futures","BNBUSDT",1650758426232,0.04,400.67,400.66,52.18]
["binance-futures","BNBUSDT",1650758426295,0.04,400.67,400.66,50.47]
["binance-futures","BNBUSDT",1650758426337,0.05,400.7,400.66,66.87]
["binance-futures","BNBUSDT",1650758426395,0.07,400.7,400.69,30.27]
["binance-futures","BNBUSDT",1650758426455,0.07,400.7,400.69,30.52]
["binance-futures","BNBUSDT",1650758426510,0.07,400.7,400.69,30.54]
["binance-futures","BNBUSDT",1650758426567,3.22,400.73,400.72,59.97]
["binance-futures","BNBUSDT",1650758426618,0.02,400.73,400.72,19.67]
["binance-futures","BNBUSDT",1650758426663,0.02,400.73,400.72,54.76]
["binance-futures","BNBUSDT",1650758426713,0.04,400.73,400.72,71.57]
["binance-futures","BNBUSDT",1650758426777,0.04,400.73,400.72,70.11]
["binance-futures","BNBUSDT",1650758426846,0.04,400.73,400.72,70.31]
["binance-futures","BNBUSDT",1650758426903,0.04,400.73,400.72,67.97]
["binance-futures","BNBUSDT",1650758426958,0.04,400.73,400.72,68.0]
["binance-futures","BNBUSDT",1650758427015,0.04,400.73,400.72,112.2]
["binance-futures","BNBUSDT",1650758427065,0.04,400.73,400.72,113.15]
["binance-futures","BNBUSDT",1650758427120,0.04,400.73,400.72,113.36]
["binance-futures","BNBUSDT",1650758427195,0.04,400.73,400.72,112.92]
["binance-futures","BNBUSDT",1650758427246,0.04,400.73,400.72,93.47]
["binance-futures","BNBUSDT",1650758427289,7.54,400.73,400.72,91.49]
["binance-futures","BNBUSDT",1650758427348,7.54,400.73,400.72,107.22]
["binance-futures","BNBUSDT",1650758427421,7.54,400.73,400.72,48.54]
["binance-futures","BNBUSDT",1650758427600,7.57,400.73,400.72,48.31]
["binance-futures","BNBUSDT",1650758427700,0.07,400.73,400.72,48.31]
["binance-futures","BNBUSDT",1650758427811,0.07,400.73,400.72,90.31]
["binance-futures","BNBUSDT",1650758427878,0.11,400.73,400.72,48.31]
["binance-futures","BNBUSDT",1650758427932,0.11,400.73,400.72,46.42]
["binance-futures","BNBUSDT",1650758427981,0.11,400.73,400.72,88.42]
["binance-futures","BNBUSDT",1650758428168,0.11,400.73,400.72,46.42]
["binance-futures","BNBUSDT",1650758428216,15.82,400.73,400.72,1.43]
["binance-futures","BNBUSDT",1650758428266,22.92,400.73,400.72,1.43]
["binance-futures","BNBUSDT",1650758428313,22.85,400.73,400.72,0.02]
["binance-futures","BNBUSDT",1650758428356,3.54,400.72,400.69,0.05]
["binance-futures","BNBUSDT",1650758428399,41.04,400.7,400.69,0.04]
["binance-futures","BNBUSDT",1650758428480,41.06,400.7,400.69,0.06]
["binance-futures","BNBUSDT",1650758428535,41.06,400.7,400.69,2.52]
["binance-futures","BNBUSDT",1650758428587,41.06,400.7,400.69,0.08]
["binance-futures","BNBUSDT",1650758428638,36.24,400.7,400.69,0.08]
["binance-futures","BNBUSDT",1650758428700,33.72,400.7,400.69,0.08]
["binance-futures","BNBUSDT",1650758428755,33.74,400.7,400.69,0.08]
["binance-futures","BNBUSDT",1650758428782,33.76,400.7,400.69,0.08]
["binance-futures","BNBUSDT",1650758428855,38.27,400.7,400.69,0.08]
["binance-futures","BNBUSDT",1650758428905,45.77,400.7,400.69,0.08]
["binance-futures","BNBUSDT",1650758428958,45.79,400.7,400.69,0.08]
["binance-futures","BNBUSDT",1650758429164,45.79,400.7,400.69,0.31]
["binance-futures","BNBUSDT",1650758429229,48.31,400.7,400.69,0.31]
["binance-futures","BNBUSDT",1650758429252,48.31,400.7,400.69,0.68]
["binance-futures","BNBUSDT",1650758429324,48.29,400.7,400.69,0.83]
["binance-futures","BNBUSDT",1650758429464,48.29,400.7,400.69,1.22]
["binance-futures","BNBUSDT",1650758429646,45.77,400.7,400.69,1.22]
["binance-futures","BNBUSDT",1650758429686,48.29,400.7,400.69,1.22]
["binance-futures","BNBUSDT",1650758429801,48.29,400.7,400.69,0.52]
["binance-futures","BNBUSDT",1650758429860,48.29,400.7,400.69,0.54]
["binance-futures","BNBUSDT",1650758430073,45.77,400.7,400.69,0.54]
["binance-futures","BNBUSDT",1650758430154,45.77,400.7,400.69,0.45]
["binance-futures","BNBUSDT",1650758430181,38.27,400.7,400.69,0.48]
["binance-futures","BNBUSDT",1650758430311,38.27,400.7,400.69,3.47]
["binance-futures","BNBUSDT",1650758430390,22.07,400.7,400.69,3.55]
["binance-futures","BNBUSDT",1650758430461,0.38,400.63,400.62,25.69]
["binance-futures","BNBUSDT",1650758430493,0.42,400.63,400.62,26.2]
["binance-futures","BNBUSDT",1650758430638,0.42,400.63,400.62,25.25]
["binance-futures","BNBUSDT",1650758430687,0.4,400.63,400.62,24.42]
["binance-futures","BNBUSDT",1650758430716,0.56,400.63,400.62,15.88]
["binance-futures","BNBUSDT",1650758430755,0.58,400.63,400.62,15.88]
["binance-futures","BNBUSDT",1650758430783,0.21,400.63,400.62,74.08]
["binance-futures","BNBUSDT",1650758430943,0.21,400.63,400.62,32.08]
["binance-futures","BNBUSDT",1650758430987,0.2,400.63,400.62,32.08]
["binance-futures","BNBUSDT",1650758431217,0.2,400.63,400.62,32.1]
["binance-futures","BNBUSDT",1650758431321,0.2,400.63,400.62,32.12]
["binance-futures","BNBUSDT",1650758431357,0.2,400.63,400.62,32.14]
["binance-futures","BNBUSDT",1650758431478,0.2,400.63,400.62,48.18]
["binance-futures","BNBUSDT",1650758431599,1.04,400.63,400.62,48.18]
["binance-futures","BNBUSDT",1650758431928,1.04,400.63,400.62,95.89]
["binance-futures","BNBUSDT",1650758432017,1.04,400.63,400.62,53.89]
["binance-futures","BNBUSDT",1650758432053,1.04,400.63,400.62,37.87]
["binance-futures","BNBUSDT",1650758432203,1.04,400.63,400.62,37.79]
["binance-futures","BNBUSDT",1650758432355,1.04,400.63,400.62,37.8]
["binance-futures","BNBUSDT",1650758432445,1.04,400.63,400.62,37.67]
["binance-futures","BNBUSDT",1650758432765,1.04,400.63,400.62,11.21]
["binance-futures","BNBUSDT",1650758432798,0.88,400.63,400.62,11.23]
["binance-futures","BNBUSDT",1650758432906,15.46,400.63,400.62,11.23]
["binance-futures","BNBUSDT",1650758432933,34.34,400.63,400.62,0.02]
["binance-futures","BNBUSDT",1650758432986,50.54,400.63,400.62,0.02]
["binance-futures","BNBUSDT",1650758433139,43.04,400.63,400.62,0.02]
["binance-futures","BNBUSDT",1650758433201,43.04,400.63,400.62,8.56]
["binance-futures","BNBUSDT",1650758433249,24.32,400.63,400.62,4.02]
["binance-futures","BNBUSDT",1650758433308,24.32,400.63,400.62,3.78]
["binance-futures","BNBUSDT",1650758433345,24.32,400.63,400.62,3.83]
["binance-futures","BNBUSDT",1650758433416,24.32,400.63,400.62,3.91]
["binance-futures","BNBUSDT",1650758433470,26.84,400.63,400.62,3.91]
["binance-futures","BNBUSDT",1650758433507,4.62,400.6,400.59,0.02]
["binance-futures","BNBUSDT",1650758433536,10.28,400.6,400.59,0.02]
["binance-futures","BNBUSDT",1650758433570,10.44,400.6,400.59,0.02]
["binance-futures","BNBUSDT",1650758433656,14.95,400.6,400.59,0.02]
["binance-futures","BNBUSDT",1650758433718,1.13,400.59,400.58,11.21]
["binance-futures","BNBUSDT",1650758433746,0.17,400.59,400.58,0.02]
["binance-futures","BNBUSDT",1650758433779,12.81,400.59,400.58,0.02]
["binance-futures","BNBUSDT",1650758433959,12.81,400.59,400.58,8.56]
["binance-futures","BNBUSDT",1650758434035,5.62,400.58,400.57,0.02]
["binance-futures","BNBUSDT",1650758434076,5.64,400.58,400.57,0.02]
["binance-futures","BNBUSDT",1650758434107,22.39,400.56,400.54,25.9]
["binance-futures","BNBUSDT",1650758434133,22.41,400.56,400.55,1.0]
["binance-futures","BNBUSDT",1650758434170,22.41,400.56,400.55,32.87]
["binance-futures","BNBUSDT",1650758434210,22.41,400.56,400.55,37.39]
["binance-futures","BNBUSDT",1650758434257,22.43,400.56,400.55,53.59]
["binance-futures","BNBUSDT",1650758434368,22.59,400.56,400.55,53.61]
["binance-futures","BNBUSDT",1650758434411,22.59,400.56,400.55,53.63]
["binance-futures","BNBUSDT",1650758434522,22.59,400.56,400.55,70.48]
["binance-futures","BNBUSDT",1650758434669,22.59,400.56,400.55,71.43]
["binance-futures","BNBUSDT",1650758434730,0.02,400.57,400.56,109.7]
["binance-futures","BNBUSDT",1650758434754,0.02,400.57,400.56,107.72]
["binance-futures","BNBUSDT",1650758434791,3.58,400.68,400.67,5.52]
["binance-futures","BNBUSDT",1650758434824,13.2,400.68,400.67,0.02]
["binance-futures","BNBUSDT",1650758434857,29.4,400.68,400.67,0.02]
["binance-futures","BNBUSDT",1650758434890,25.74,400.68,400.67,0.04]
["binance-futures","BNBUSDT",1650758434972,23.22,400.68,400.67,0.04]
["binance-futures","BNBUSDT",1650758435004,30.72,400.68,400.67,0.04]
["binance-futures","BNBUSDT",1650758435040,23.22,400.68,400.67,0.04]
["binance-futures","BNBUSDT",1650758435192,49.44,400.68,400.67,0.04]
["binance-futures","BNBUSDT",1650758435222,65.64,400.68,400.67,0.04]
["binance-futures","BNBUSDT",1650758435295,58.14,400.68,400.67,0.04]
["binance-futures","BNBUSDT",1650758435368,62.65,400.68,400.67,0.02]
["binance-futures","BNBUSDT",1650758435402,46.39,400.68,400.67,0.02]
["binance-futures","BNBUSDT",1650758435475,43.87,400.68,400.67,0.02]
["binance-futures","BNBUSDT",1650758435594,46.39,400.68,400.67,0.02]
["binance-futures","BNBUSDT",1650758435678,41.88,400.68,400.67,0.02]
["binance-futures","BNBUSDT",1650758435709,3.05,400.67,400.66,0.02]
["binance-futures","BNBUSDT",1650758435732,1.02,400.67,400.66,14.79]
["binance-futures","BNBUSDT",1650758435777,0.02,400.67,400.66,14.79]
["binance-futures","BNBUSDT",1650758435868,0.02,400.67,400.66,31.21]
["binance-futures","BNBUSDT",1650758436126,0.02,400.67,400.66,31.23]
["binance-futures","BNBUSDT",1650758436267,0.02,400.67,400.66,31.03]
["binance-futures","BNBUSDT",1650758436363,0.18,400.67,400.66,31.03]
["binance-futures","BNBUSDT",1650758436382,0.18,400.67,400.66,31.06]
["binance-futures","BNBUSDT",1650758436495,0.2,400.67,400.66,31.06]
["binance-futures","BNBUSDT",1650758436628,0.45,400.67,400.66,31.06]
["binance-futures","BNBUSDT",1650758436667,0.45,400.67,400.66,31.04]
["binance-futures","BNBUSDT",1650758436686,0.45,400.67,400.66,31.08]
["binance-futures","BNBUSDT",1650758436993,9.43,400.67,400.66,1.04]
["binance-futures","BNBUSDT",1650758437032,9.43,400.67,400.66,0.09]
["binance-futures","BNBUSDT",1650758437141,11.95,400.67,400.66,0.09]
["binance-futures","BNBUSDT",1650758437179,16.46,400.67,400.66,0.09]
["binance-futures","BNBUSDT",1650758437284,23.54,400.67,400.66,0.09]
["binance-futures","BNBUSDT",1650758437403,17.2,400.66,400.65,0.02]
["binance-futures","BNBUSDT",1650758437432,29.42,400.66,400.65,0.04]
["binance-futures","BNBUSDT",1650758437513,68.92,400.66,400.65,0.04]
["binance-futures","BNBUSDT",1650758437543,78.94,400.66,400.65,0.04]
["binance-futures","BNBUSDT",1650758437614,71.46,400.66,400.65,0.04]
["binance-futures","BNBUSDT",1650758437839,66.87,400.66,400.65,0.04]
["binance-futures","BNBUSDT",1650758437915,16.2,400.63,400.62,0.02]
["binance-futures","BNBUSDT",1650758437940,22.27,400.63,400.62,0.02]
["binance-futures","BNBUSDT",1650758438014,16.63,400.63,400.62,0.02]
["binance-futures","BNBUSDT",1650758438039,16.65,400.63,400.62,0.02]
["binance-futures","BNBUSDT",1650758438277,16.65,400.63,400.62,0.04]
["binance-futures","BNBUSDT",1650758438435,16.67,400.63,400.62,0.04]
["binance-futures","BNBUSDT",1650758438678,23.7,400.63,400.62,0.02]
["binance-futures","BNBUSDT",1650758438738,23.54,400.63,400.62,0.02]
["binance-futures","BNBUSDT",1650758438955,4.62,400.58,400.57,51.42]
["binance-futures","BNBUSDT",1650758438985,0.02,400.58,400.57,115.45]
["binance-futures","BNBUSDT",1650758439013,0.02,400.58,400.57,120.27]
["binance-futures","BNBUSDT",1650758439059,0.04,400.58,400.57,127.77]
["binance-futures","BNBUSDT",1650758439098,0.04,400.58,400.57,127.59]
["binance-futures","BNBUSDT",1650758439165,0.06,400.58,400.57,127.13]
["binance-futures","BNBUSDT",1650758439222,0.08,400.58,400.57,127.13]
["binance-futures","BNBUSDT",1650758439354,0.12,400.58,400.57,127.52]
["binance-futures","BNBUSDT",1650758439401,0.12,400.58,400.57,135.69]
["binance-futures","BNBUSDT",1650758439436,0.12,400.58,400.57,146.8]
["binance-futures","BNBUSDT",1650758439520,0.12,400.58,400.57,129.62]
["binance-futures","BNBUSDT",1650758439612,0.12,400.58,400.57,137.12]
["binance-futures","BNBUSDT",1650758439676,0.12,400.58,400.57,137.14]
["binance-futures","BNBUSDT",1650758439717,0.12,400.58,400.57,153.63]
["binance-futures","BNBUSDT",1650758439768,0.12,400.58,400.57,99.68]
["binance-futures","BNBUSDT",1650758439790,4.63,400.58,400.57,84.01]
["binance-futures","BNBUSDT",1650758439835,11.71,400.58,400.57,33.41]
["binance-futures","BNBUSDT",1650758439865,21.69,400.58,400.57,33.41]
["binance-futures","BNBUSDT",1650758439911,21.67,400.58,400.57,33.41]
["binance-futures","BNBUSDT",1650758439955,19.15,400.58,400.57,33.42]
["binance-futures","BNBUSDT",1650758440084,7.56,400.58,400.57,33.42]
["binance-futures","BNBUSDT",1650758440169,7.56,400.58,400.57,49.62]
["binance-futures","BNBUSDT",1650758440345,7.58,400.58,400.57,49.62]
["binance-futures","BNBUSDT",1650758440386,7.58,400.58,400.57,49.66]
["binance-futures","BNBUSDT",1650758440455,7.58,400.58,400.57,49.65]
["binance-futures","BNBUSDT",1650758440552,7.6,400.58,400.57,49.65]
["binance-futures","BNBUSDT",1650758440607,10.53,400.58,400.57,34.44]
["binance-futures","BNBUSDT",1650758440627,8.01,400.58,400.57,34.44]
["binance-futures","BNBUSDT",1650758440678,8.01,400.58,400.57,64.18]
["binance-futures","BNBUSDT",1650758440821,8.01,400.58,400.57,106.18]
["binance-futures","BNBUSDT",1650758440930,8.01,400.58,400.57,113.68]
["binance-futures","BNBUSDT",1650758441010,8.01,400.58,400.57,119.68]
["binance-futures","BNBUSDT",1650758441108,8.01,400.58,400.57,89.5]
["binance-futures","BNBUSDT",1650758441154,8.01,400.58,400.57,82.0]
["binance-futures","BNBUSDT",1650758441207,8.01,400.58,400.57,82.01]
["binance-futures","BNBUSDT",1650758441241,8.01,400.58,400.57,40.01]
["binance-futures","BNBUSDT",1650758441270,7.99,400.58,400.57,64.87]
["binance-futures","BNBUSDT",1650758441301,8.05,400.58,400.57,68.87]
["binance-futures","BNBUSDT",1650758441354,8.03,400.58,400.57,34.01]
["binance-futures","BNBUSDT",1650758441381,8.16,400.58,400.57,33.13]
["binance-futures","BNBUSDT",1650758441469,0.7,400.58,400.57,51.26]
["binance-futures","BNBUSDT",1650758441508,0.7,400.58,400.57,67.19]
["binance-futures","BNBUSDT",1650758441552,0.02,400.58,400.57,114.83]
["binance-futures","BNBUSDT",1650758441575,0.02,400.58,400.57,131.03]
["binance-futures","BNBUSDT",1650758441622,0.02,400.58,400.57,133.01]
["binance-futures","BNBUSDT",1650758441649,0.02,400.58,400.57,138.53]
["binance-futures","BNBUSDT",1650758441716,2.05,400.7,400.57,156.22]
["binance-futures","BNBUSDT",1650758441751,11.63,400.68,400.62,25.28]
["binance-futures","BNBUSDT",1650758441789,15.33,400.68,400.67,5.64]
["binance-futures","BNBUSDT",1650758441822,15.33,400.68,400.67,0.02]
["binance-futures","BNBUSDT",1650758441900,15.33,400.68,400.67,0.06]
["binance-futures","BNBUSDT",1650758441994,15.33,400.68,400.67,1.17]
["binance-futures","BNBUSDT",1650758442034,17.33,400.68,400.67,1.17]
["binance-futures","BNBUSDT",1650758442071,19.95,400.68,400.67,1.17]
["binance-futures","BNBUSDT",1650758442117,0.02,400.69,400.68,50.54]
["binance-futures","BNBUSDT",1650758442150,1.88,400.73,400.72,14.72]
["binance-futures","BNBUSDT",1650758442183,0.02,400.73,400.72,111.88]
["binance-futures","BNBUSDT",1650758442220,0.02,400.73,400.72,111.9]
["binance-futures","BNBUSDT",1650758442244,0.02,400.73,400.72,119.42]
["binance-futures","BNBUSDT",1650758442282,0.04,400.73,400.72,111.92]
["binance-futures","BNBUSDT",1650758442312,0.29,400.73,400.72,111.95]
["binance-futures","BNBUSDT",1650758442415,0.29,400.73,400.72,111.99]
["binance-futures","BNBUSDT",1650758442508,0.29,400.73,400.72,113.11]
["binance-futures","BNBUSDT",1650758442542,0.1,400.73,400.72,113.11]
["binance-futures","BNBUSDT",1650758442580,0.12,400.73,400.72,181.33]
["binance-futures","BNBUSDT",1650758442688,0.12,400.73,400.72,181.9]
["binance-futures","BNBUSDT",1650758442763,0.12,400.73,400.72,198.17]
["binance-futures","BNBUSDT",1650758442960,0.12,400.73,400.72,196.95]
["binance-futures","BNBUSDT",1650758442983,0.12,400.73,400.72,180.75]
["binance-futures","BNBUSDT",1650758443037,20.71,400.8,400.79,9.04]
["binance-futures","BNBUSDT",1650758443071,35.36,400.79,400.77,2.65]
["binance-futures","BNBUSDT",1650758443104,12.76,400.78,400.77,2.67]
["binance-futures","BNBUSDT",1650758443147,28.98,400.78,400.77,5.21]
["binance-futures","BNBUSDT",1650758443237,28.98,400.78,400.77,2.41]
["binance-futures","BNBUSDT",1650758443269,52.12,400.78,400.77,0.06]
["binance-futures","BNBUSDT",1650758443324,52.12,400.78,400.77,0.08]
["binance-futures","BNBUSDT",1650758443361,52.12,400.78,400.77,0.26]
["binance-futures","BNBUSDT",1650758443406,52.96,400.78,400.77,0.26]
["binance-futures","BNBUSDT",1650758443447,52.12,400.78,400.77,2.82]
["binance-futures","BNBUSDT",1650758443472,43.14,400.78,400.77,2.82]
["binance-futures","BNBUSDT",1650758443522,43.14,400.78,400.77,3.95]
["binance-futures","BNBUSDT",1650758443652,43.14,400.78,400.77,2.16]
["binance-futures","BNBUSDT",1650758443689,43.14,400.78,400.77,2.18]
["binance-futures","BNBUSDT",1650758443759,43.14,400.78,400.76,35.07]
["binance-futures","BNBUSDT",1650758443802,33.4,400.77,400.76,35.09]
["binance-futures","BNBUSDT",1650758443822,33.42,400.77,400.76,35.09]
["binance-futures","BNBUSDT",1650758443862,33.42,400.77,400.76,38.63]
["binance-futures","BNBUSDT",1650758443948,33.42,400.77,400.76,43.14]
["binance-futures","BNBUSDT",1650758444031,32.4,400.78,400.76,56.16]
["binance-futures","BNBUSDT",1650758444073,0.02,400.78,400.77,1.0]
["binance-futures","BNBUSDT",1650758444087,0.02,400.78,400.77,104.56]
["binance-futures","BNBUSDT",1650758444119,0.05,400.81,400.78,1.98]
["binance-futures","BNBUSDT",1650758444179,2.02,400.84,400.82,1.62]
["binance-futures","BNBUSDT",1650758444228,0.02,400.82,400.81,44.0]
["binance-futures","BNBUSDT",1650758444265,0.02,400.82,400.81,58.37]
["binance-futures","BNBUSDT",1650758444301,0.02,400.82,400.81,62.69]
["binance-futures","BNBUSDT",1650758444335,0.02,400.82,400.81,23.51]
["binance-futures","BNBUSDT",1650758444382,0.02,400.82,400.81,9.56]
["binance-futures","BNBUSDT",1650758444425,0.02,400.82,400.81,6.98]
["binance-futures","BNBUSDT",1650758444450,0.02,400.82,400.81,7.0]
["binance-futures","BNBUSDT",1650758444533,0.02,400.82,400.81,7.27]
["binance-futures","BNBUSDT",1650758444606,0.02,400.82,400.81,4.45]
["binance-futures","BNBUSDT",1650758444625,0.02,400.82,400.81,4.47]
["binance-futures","BNBUSDT",1650758444692,0.02,400.82,400.81,5.65]
["binance-futures","BNBUSDT",1650758444706,0.18,400.82,400.81,5.65]
["binance-futures","BNBUSDT",1650758444758,0.18,400.82,400.81,5.67]
["binance-futures","BNBUSDT",1650758444803,0.18,400.82,400.81,47.67]
["binance-futures","BNBUSDT",1650758444949,0.18,400.82,400.81,46.81]
["binance-futures","BNBUSDT",1650758444980,0.18,400.82,400.81,4.81]
["binance-futures","BNBUSDT",1650758445080,0.18,400.82,400.81,8.35]
["binance-futures","BNBUSDT",1650758445203,0.18,400.82,400.81,24.55]
["binance-futures","BNBUSDT",1650758445346,0.47,400.82,400.81,24.55]
["binance-futures","BNBUSDT",1650758445550,0.47,400.82,400.81,24.82]
["binance-futures","BNBUSDT",1650758445774,0.49,400.82,400.81,24.82]
["binance-futures","BNBUSDT",1650758445849,0.49,400.82,400.81,30.8]
["binance-futures","BNBUSDT",1650758445955,0.49,400.82,400.81,29.8]
["binance-futures","BNBUSDT",1650758445975,0.49,400.82,400.81,28.05]
["binance-futures","BNBUSDT",1650758446030,0.49,400.82,400.81,36.03]
["binance-futures","BNBUSDT",1650758446070,0.49,400.82,400.81,43.65]
["binance-futures","BNBUSDT",1650758446168,0.49,400.82,400.81,36.15]
["binance-futures","BNBUSDT",1650758446345,0.49,400.82,400.81,36.51]
["binance-futures","BNBUSDT",1650758446370,0.49,400.82,400.81,44.07]
["binance-futures","BNBUSDT",1650758446471,0.49,400.82,400.81,42.09]
["binance-futures","BNBUSDT",1650758446555,0.49,400.82,400.81,44.09]
["binance-futures","BNBUSDT",1650758446608,7.95,400.82,400.81,44.09]
["binance-futures","BNBUSDT",1650758446644,15.03,400.82,400.81,12.41]
["binance-futures","BNBUSDT",1650758446676,33.75,400.82,400.81,6.01]
["binance-futures","BNBUSDT",1650758446706,33.75,400.82,400.81,4.83]
["binance-futures","BNBUSDT",1650758446774,41.15,400.82,400.81,4.83]
["binance-futures","BNBUSDT",1650758446812,41.15,400.82,400.81,4.72]
["binance-futures","BNBUSDT",1650758446839,46.43,400.82,400.81,4.72]
["binance-futures","BNBUSDT",1650758446977,41.48,400.82,400.81,13.26]
["binance-futures","BNBUSDT",1650758447006,41.48,400.82,400.81,13.13]
["binance-futures","BNBUSDT",1650758447093,41.48,400.82,400.81,13.14]
["binance-futures","BNBUSDT",1650758447147,41.48,400.82,400.81,0.31]
["binance-futures","BNBUSDT",1650758447377,22.76,400.82,400.81,0.31]
["binance-futures","BNBUSDT",1650758447635,5.2,400.81,400.8,4.09]
["binance-futures","BNBUSDT",1650758447668,1.02,400.81,400.8,12.63]
["binance-futures","BNBUSDT",1650758447784,0.02,400.81,400.8,8.56]
["binance-futures","BNBUSDT",1650758447892,15.68,400.82,400.81,87.74]
["binance-futures","BNBUSDT",1650758447924,15.68,400.82,400.81,95.76]
["binance-futures","BNBUSDT",1650758447955,15.68,400.82,400.81,53.9]
["binance-futures","BNBUSDT",1650758448036,15.68,400.82,400.81,63.97]
["binance-futures","BNBUSDT",1650758448091,15.68,400.82,400.81,71.47]
["binance-futures","BNBUSDT",1650758448175,15.68,400.82,400.81,63.97]
["binance-futures","BNBUSDT",1650758448325,15.68,400.82,400.81,63.99]
["binance-futures","BNBUSDT",1650758448456,15.68,400.82,400.81,64.01]
["binance-futures","BNBUSDT",1650758448484,15.68,400.82,400.81,58.03]
["binance-futures","BNBUSDT",1650758448910,15.68,400.82,400.81,50.5]
["binance-futures","BNBUSDT",1650758448933,15.68,400.82,400.81,34.3]
["binance-futures","BNBUSDT",1650758448984,25.28,400.82,400.81,18.1]
["binance-futures","BNBUSDT",1650758449022,25.28,400.82,400.81,12.74]
["binance-futures","BNBUSDT",1650758449062,25.28,400.82,400.81,10.04]
["binance-futures","BNBUSDT",1650758449136,22.76,400.82,400.81,10.08]
["binance-futures","BNBUSDT",1650758449153,22.76,400.82,400.81,16.56]
["binance-futures","BNBUSDT",1650758449284,22.76,400.82,400.81,16.62]
["binance-futures","BNBUSDT",1650758449327,11.68,400.82,400.81,16.62]
["binance-futures","BNBUSDT",1650758449417,11.68,400.82,400.81,7.82]
["binance-futures","BNBUSDT",1650758449444,14.2,400.82,400.81,7.82]
["binance-futures","BNBUSDT",1650758449486,11.68,400.82,400.81,7.82]
["binance-futures","BNBUSDT",1650758449538,11.68,400.82,400.81,16.36]
["binance-futures","BNBUSDT",1650758449572,18.76,400.82,400.81,16.37]
["binance-futures","BNBUSDT",1650758449605,51.16,400.82,400.81,7.23]
["binance-futures","BNBUSDT",1650758449810,51.16,400.82,400.81,15.77]
["binance-futures","BNBUSDT",1650758449846,34.96,400.82,400.81,15.77]
["binance-futures","BNBUSDT",1650758450066,34.96,400.82,400.81,19.81]
["binance-futures","BNBUSDT",1650758450113,34.96,400.82,400.81,19.85]
["binance-futures","BNBUSDT",1650758450149,34.98,400.82,400.81,19.85]
["binance-futures","BNBUSDT",1650758450313,35.18,400.82,400.81,19.85]
["binance-futures","BNBUSDT",1650758450458,35.18,400.82,400.81,19.69]
["binance-futures","BNBUSDT",1650758450522,35.18,400.82,400.81,19.71]
["binance-futures","BNBUSDT",1650758450708,35.18,400.82,400.81,15.64]
["binance-futures","BNBUSDT",1650758450818,35.2,400.82,400.81,15.64]
["binance-futures","BNBUSDT",1650758450877,34.76,400.82,400.81,15.64]
["binance-futures","BNBUSDT",1650758451137,34.76,400.82,400.81,16.4]
["binance-futures","BNBUSDT",1650758451218,50.96,400.82,400.81,7.86]
["binance-futures","BNBUSDT",1650758451290,53.62,400.82,400.81,7.86]
["binance-futures","BNBUSDT",1650758451334,53.62,400.82,400.81,7.83]
["binance-futures","BNBUSDT",1650758451375,53.62,400.82,400.81,8.09]
["binance-futures","BNBUSDT",1650758451421,42.42,400.82,400.81,8.09]
["binance-futures","BNBUSDT",1650758451469,42.42,400.82,400.81,7.91]
["binance-futures","BNBUSDT",1650758451514,39.9,400.82,400.81,7.96]
["binance-futures","BNBUSDT",1650758451629,42.42,400.82,400.81,7.96]
["binance-futures","BNBUSDT",1650758451685,42.42,400.82,400.81,4.93]
["binance-futures","BNBUSDT",1650758451725,51.09,400.82,400.81,13.47]
["binance-futures","BNBUSDT",1650758451770,12.92,400.81,400.8,3.1]
["binance-futures","BNBUSDT",1650758451808,13.02,400.81,400.8,11.64]
["binance-futures","BNBUSDT",1650758451921,13.04,400.81,400.8,8.56]
["binance-futures","BNBUSDT",1650758451966,13.06,400.81,400.8,8.56]
["binance-futures","BNBUSDT",1650758452032,14.24,400.81,400.8,8.56]
["binance-futures","BNBUSDT",1650758452066,14.24,400.81,400.8,6.65]
["binance-futures","BNBUSDT",1650758452082,14.24,400.81,400.8,6.67]
["binance-futures","BNBUSDT",1650758452138,16.76,400.81,400.8,6.67]
["binance-futures","BNBUSDT",1650758452174,16.78,400.81,400.8,6.81]
["binance-futures","BNBUSDT",1650758452191,12.2,400.81,400.8,6.81]
["binance-futures","BNBUSDT",1650758452250,28.4,400.81,400.8,6.81]
["binance-futures","BNBUSDT",1650758452283,28.42,400.81,400.8,6.83]
["binance-futures","BNBUSDT",1650758452394,60.82,400.81,400.8,6.83]
["binance-futures","BNBUSDT",1650758452428,60.82,400.81,400.8,6.85]
["binance-futures","BNBUSDT",1650758452446,60.82,400.81,400.8,6.87]
["binance-futures","BNBUSDT",1650758452533,60.82,400.81,400.8,6.89]
["binance-futures","BNBUSDT",1650758452641,59.64,400.81,400.8,6.89]
["binance-futures","BNBUSDT",1650758452748,59.64,400.81,400.8,6.91]
["binance-futures","BNBUSDT",1650758453010,26.22,400.81,400.8,6.91]
["binance-futures","BNBUSDT",1650758453127,26.22,400.81,400.8,6.95]
["binance-futures","BNBUSDT",1650758453151,23.72,400.81,400.8,6.81]
["binance-futures","BNBUSDT",1650758453187,23.72,400.81,400.8,1.96]
["binance-futures","BNBUSDT",1650758453301,23.73,400.81,400.8,1.96]
["binance-futures","BNBUSDT",1650758453374,23.73,400.81,400.8,2.08]
["binance-futures","BNBUSDT",1650758453492,39.93,400.81,400.8,0.43]
["binance-futures","BNBUSDT",1650758453515,59.83,400.81,400.8,0.43]
["binance-futures","BNBUSDT",1650758453651,43.63,400.81,400.8,0.43]
["binance-futures","BNBUSDT",1650758453681,42.45,400.81,400.8,0.43]
["binance-futures","BNBUSDT",1650758454013,1.0,400.8,400.77,14.11]
["binance-futures","BNBUSDT",1650758454048,5.53,400.8,400.79,10.71]
["binance-futures","BNBUSDT",1650758454079,1.41,400.8,400.79,13.23]
["binance-futures","BNBUSDT",1650758454102,0.41,400.8,400.79,13.23]
["binance-futures","BNBUSDT",1650758454172,10.05,400.8,400.79,13.23]
["binance-futures","BNBUSDT",1650758454207,10.05,400.8,400.79,13.4]
["binance-futures","BNBUSDT",1650758454298,7.53,400.8,400.79,13.4]
["binance-futures","BNBUSDT",1650758454465,0.45,400.8,400.79,13.43]
["binance-futures","BNBUSDT",1650758454520,0.45,400.8,400.79,30.18]
["binance-futures","BNBUSDT",1650758454556,0.45,400.8,400.79,37.68]
["binance-futures","BNBUSDT",1650758454668,0.45,400.8,400.79,113.08]
["binance-futures","BNBUSDT",1650758454698,0.45,400.8,400.79,141.8]
["binance-futures","BNBUSDT",1650758454879,0.45,400.8,400.79,141.65]
["binance-futures","BNBUSDT",1650758455009,0.45,400.8,400.79,147.65]
["binance-futures","BNBUSDT",1650758455191,0.45,400.8,400.79,147.51]
["binance-futures","BNBUSDT",1650758455224,0.45,400.8,400.79,147.57]
["binance-futures","BNBUSDT",1650758455321,0.45,400.8,400.79,147.41]
["binance-futures","BNBUSDT",1650758455343,0.45,400.8,400.79,143.41]
["binance-futures","BNBUSDT",1650758455410,0.45,400.8,400.79,135.91]
["binance-futures","BNBUSDT",1650758455454,0.45,400.8,400.79,133.91]
["binance-futures","BNBUSDT",1650758455495,11.29,400.82,400.81,28.39]
["binance-futures","BNBUSDT",1650758455524,11.21,400.82,400.81,28.44]
["binance-futures","BNBUSDT",1650758455578,11.21,400.82,400.81,28.46]
["binance-futures","BNBUSDT",1650758455703,11.21,400.82,400.81,28.63]
["binance-futures","BNBUSDT",1650758455808,11.21,400.82,400.81,11.27]
["binance-futures","BNBUSDT",1650758455994,11.21,400.82,400.81,34.92]
["binance-futures","BNBUSDT",1650758456230,11.21,400.82,400.81,27.43]
["binance-futures","BNBUSDT",1650758456274,11.21,400.82,400.81,34.93]
["binance-futures","BNBUSDT",1650758456435,5.93,400.82,400.81,34.93]
["binance-futures","BNBUSDT",1650758456480,0.02,400.82,400.81,34.93]
["binance-futures","BNBUSDT",1650758456521,5.3,400.82,400.81,34.93]
["binance-futures","BNBUSDT",1650758456589,5.3,400.82,400.81,34.98]
["binance-futures","BNBUSDT",1650758456619,11.21,400.82,400.81,34.98]
["binance-futures","BNBUSDT",1650758456666,11.21,400.82,400.81,34.61]
["binance-futures","BNBUSDT",1650758456736,0.04,400.83,400.82,106.39]
["binance-futures","BNBUSDT",1650758456765,0.69,400.86,400.84,0.45]
["binance-futures","BNBUSDT",1650758456814,0.66,400.86,400.85,95.85]
["binance-futures","BNBUSDT",1650758456847,0.37,400.87,400.86,17.5]
["binance-futures","BNBUSDT",1650758456937,0.39,400.87,400.86,44.33]
["binance-futures","BNBUSDT",1650758456967,0.39,400.87,400.86,68.03]
["binance-futures","BNBUSDT",1650758457006,0.39,400.87,400.86,92.31]
["binance-futures","BNBUSDT",1650758457044,0.39,400.87,400.86,111.44]
["binance-futures","BNBUSDT",1650758457097,0.39,400.87,400.86,50.65]
["binance-futures","BNBUSDT",1650758457130,0.39,400.87,400.86,17.23]
["binance-futures","BNBUSDT",1650758457161,7.47,400.87,400.86,0.51]
["binance-futures","BNBUSDT",1650758457190,51.07,400.87,400.86,0.54]
["binance-futures","BNBUSDT",1650758457241,59.77,400.87,400.86,0.12]
["binance-futures","BNBUSDT",1650758457275,59.89,400.87,400.86,0.12]
["binance-futures","BNBUSDT",1650758457358,67.39,400.87,400.86,0.14]
["binance-futures","BNBUSDT",1650758457385,67.39,400.87,400.86,0.18]
["binance-futures","BNBUSDT",1650758457563,67.39,400.87,400.86,0.15]
["binance-futures","BNBUSDT",1650758457605,67.39,400.87,400.86,0.17]
["binance-futures","BNBUSDT",1650758458299,67.39,400.87,400.86,0.25]
["binance-futures","BNBUSDT",1650758458341,0.54,400.86,400.83,0.02]
["binance-futures","BNBUSDT",1650758458371,4.2,400.84,400.83,0.04]
["binance-futures","BNBUSDT",1650758458411,4.34,400.84,400.83,2.5]
["binance-futures","BNBUSDT",1650758458441,0.14,400.84,400.83,2.92]
["binance-futures","BNBUSDT",1650758458554,0.14,400.84,400.83,8.56]
["binance-futures","BNBUSDT",1650758458828,0.14,400.84,400.83,8.6]
["binance-futures","BNBUSDT",1650758458852,0.14,400.84,400.83,8.78]
["binance-futures","BNBUSDT",1650758458994,0.14,400.84,400.83,8.8]
["binance-futures","BNBUSDT",1650758459032,0.14,400.84,400.83,19.63]
["binance-futures","BNBUSDT",1650758459223,0.14,400.84,400.83,19.65]
["binance-futures","BNBUSDT",1650758459432,0.14,400.84,400.83,19.67]
["binance-futures","BNBUSDT",1650758459511,0.14,400.84,400.83,11.13]
["binance-futures","BNBUSDT",1650758459549,10.16,400.84,400.83,10.95]
["binance-futures","BNBUSDT",1650758459577,7.64,400.84,400.83,10.95]
["binance-futures","BNBUSDT",1650758459617,7.22,400.84,400.83,11.11]
["binance-futures","BNBUSDT",1650758459960,7.22,400.84,400.83,9.45]
["binance-futures","BNBUSDT",1650758460094,0.14,400.84,400.83,9.45]
["binance-futures","BNBUSDT",1650758460165,0.14,400.84,400.83,9.29]
["binance-futures","BNBUSDT",1650758460197,0.14,400.84,400.83,9.66]
["binance-futures","BNBUSDT",1650758460302,0.14,400.84,400.83,9.68]
["binance-futures","BNBUSDT",1650758460369,0.14,400.84,400.83,9.7]
["binance-futures","BNBUSDT",1650758460430,0.14,400.84,400.83,9.73]
["binance-futures","BNBUSDT",1650758460525,0.14,400.84,400.83,18.27]
["binance-futures","BNBUSDT",1650758460543,0.14,400.84,400.83,18.25]
["binance-futures","BNBUSDT",1650758460623,0.14,400.84,400.83,18.28]
["binance-futures","BNBUSDT",1650758460760,0.14,400.84,400.83,17.99]
["binance-futures","BNBUSDT",1650758460880,0.14,400.84,400.83,9.45]
["binance-futures","BNBUSDT",1650758461048,0.16,400.84,400.83,9.45]
["binance-futures","BNBUSDT",1650758461134,0.16,400.84,400.83,9.47]
["binance-futures","BNBUSDT",1650758461384,0.16,400.84,400.83,0.71]
["binance-futures","BNBUSDT",1650758461407,0.16,400.84,400.83,3.17]
["binance-futures","BNBUSDT",1650758461544,0.11,400.84,400.83,55.9]
["binance-futures","BNBUSDT",1650758461578,0.11,400.84,400.83,79.78]
["binance-futures","BNBUSDT",1650758461608,0.11,400.84,400.83,145.54]
["binance-futures","BNBUSDT",1650758461645,0.11,400.84,400.83,139.84]
["binance-futures","BNBUSDT",1650758461666,0.56,400.86,400.85,54.76]
["binance-futures","BNBUSDT",1650758461711,0.56,400.86,400.85,55.18]
["binance-futures","BNBUSDT",1650758461739,0.84,400.86,400.85,55.18]
["binance-futures","BNBUSDT",1650758461770,0.86,400.86,400.85,55.18]
["binance-futures","BNBUSDT",1650758461802,0.86,400.86,400.85,55.2]
["binance-futures","BNBUSDT",1650758461842,0.86,400.86,400.85,55.22]
["binance-futures","BNBUSDT",1650758461977,0.86,400.86,400.85,85.75]
["binance-futures","BNBUSDT",1650758462015,0.86,400.86,400.85,82.09]
["binance-futures","BNBUSDT",1650758462133,0.86,400.86,400.85,81.49]
["binance-futures","BNBUSDT",1650758462166,0.88,400.86,400.85,81.49]
["binance-futures","BNBUSDT",1650758462205,0.88,400.86,400.85,81.57]
["binance-futures","BNBUSDT",1650758462240,0.88,400.86,400.85,81.59]
["binance-futures","BNBUSDT",1650758462271,0.88,400.86,400.85,80.59]
["binance-futures","BNBUSDT",1650758462374,0.91,400.86,400.85,80.63]
["binance-futures","BNBUSDT",1650758462569,0.91,400.86,400.85,80.26]
["binance-futures","BNBUSDT",1650758462598,0.91,400.86,400.85,122.28]
["binance-futures","BNBUSDT",1650758462757,0.91,400.86,400.85,118.28]
["binance-futures","BNBUSDT",1650758462781,0.42,400.87,400.85,118.28]
["binance-futures","BNBUSDT",1650758462832,0.02,400.89,400.88,1.18]
["binance-futures","BNBUSDT",1650758462847,2.63,400.95,400.89,0.02]
["binance-futures","BNBUSDT",1650758462882,0.02,400.95,400.92,27.65]
["binance-futures","BNBUSDT",1650758462908,0.02,400.93,400.92,73.26]
["binance-futures","BNBUSDT",1650758462929,0.02,400.95,400.94,25.12]
["binance-futures","BNBUSDT",1650758462958,0.04,400.95,400.94,45.78]
["binance-futures","BNBUSDT",1650758462986,0.04,400.95,400.94,27.3]
["binance-futures","BNBUSDT",1650758463017,0.02,400.95,400.94,57.52]
["binance-futures","BNBUSDT",1650758463039,0.04,400.95,400.94,57.54]
["binance-futures","BNBUSDT",1650758463066,0.02,400.95,400.94,67.02]
["binance-futures","BNBUSDT",1650758463121,0.02,400.95,400.94,59.52]
["binance-futures","BNBUSDT",1650758463145,0.02,400.95,400.94,69.07]
["binance-futures","BNBUSDT",1650758463166,0.02,400.95,400.94,85.29]
["binance-futures","BNBUSDT",1650758463275,0.02,400.95,400.94,85.74]
["binance-futures","BNBUSDT",1650758463326,0.02,400.95,400.94,85.77]
["binance-futures","BNBUSDT",1650758463372,0.02,400.95,400.94,85.8]
["binance-futures","BNBUSDT",1650758463416,0.2,400.96,400.94,93.38]
["binance-futures","BNBUSDT",1650758463452,0.02,400.95,400.94,68.31]
["binance-futures","BNBUSDT",1650758463578,0.02,400.95,400.94,110.33]
["binance-futures","BNBUSDT",1650758463610,0.02,400.95,400.94,122.26]
["binance-futures","BNBUSDT",1650758463761,0.02,400.95,400.94,120.31]
["binance-futures","BNBUSDT",1650758463837,0.02,400.95,400.94,136.34]
["binance-futures","BNBUSDT",1650758463880,0.02,400.95,400.94,107.19]
["binance-futures","BNBUSDT",1650758464013,0.02,400.95,400.94,116.15]
["binance-futures","BNBUSDT",1650758464059,0.02,400.95,400.94,114.33]
["binance-futures","BNBUSDT",1650758464061,0.02,400.95,400.94,116.31]
["binance-futures","BNBUSDT",1650758464126,0.02,400.95,400.94,120.31]
["binance-futures","BNBUSDT",1650758464169,3.35,401.02,400.94,120.31]
["binance-futures","BNBUSDT",1650758464203,0.02,400.98,400.97,18.2]
["binance-futures","BNBUSDT",1650758464232,0.04,400.98,400.97,35.0]
["binance-futures","BNBUSDT",1650758464263,0.04,400.98,400.97,35.03]
["binance-futures","BNBUSDT",1650758464303,0.04,400.98,400.97,29.94]
["binance-futures","BNBUSDT",1650758464344,4.51,401.03,400.99,34.28]
["binance-futures","BNBUSDT",1650758464375,5.71,401.03,401.01,0.03]
["binance-futures","BNBUSDT",1650758464403,5.71,401.03,401.02,2.46]
["binance-futures","BNBUSDT",1650758464440,5.71,401.03,401.02,2.5]
["binance-futures","BNBUSDT",1650758464467,5.71,401.03,401.02,2.53]
["binance-futures","BNBUSDT",1650758464511,5.71,401.03,401.02,2.59]
["binance-futures","BNBUSDT",1650758464548,5.71,401.03,401.02,2.62]
["binance-futures","BNBUSDT",1650758464578,5.71,401.03,401.02,2.55]
["binance-futures","BNBUSDT",1650758464621,5.71,401.03,401.02,2.57]
["binance-futures","BNBUSDT",1650758464659,5.71,401.03,401.02,2.59]
["binance-futures","BNBUSDT",1650758464692,5.71,401.03,401.02,2.31]
["binance-futures","BNBUSDT",1650758464716,5.71,401.03,401.02,2.33]
["binance-futures","BNBUSDT",1650758464763,5.71,401.03,401.02,2.36]
["binance-futures","BNBUSDT",1650758464807,47.71,401.03,401.0,3.69]
["binance-futures","BNBUSDT",1650758464838,45.19,401.03,401.02,0.43]
["binance-futures","BNBUSDT",1650758464907,61.39,401.03,401.02,0.43]
["binance-futures","BNBUSDT",1650758464975,7.3,400.91,400.9,19.52]
["binance-futures","BNBUSDT",1650758465010,0.02,400.91,400.9,27.52]
["binance-futures","BNBUSDT",1650758465040,0.02,400.91,400.9,25.54]
["binance-futures","BNBUSDT",1650758465126,0.02,400.91,400.9,41.74]
["binance-futures","BNBUSDT",1650758465163,0.02,400.91,400.9,60.11]
["binance-futures","BNBUSDT",1650758465285,0.02,400.91,400.9,61.09]
["binance-futures","BNBUSDT",1650758465319,0.02,400.91,400.9,61.13]
["binance-futures","BNBUSDT",1650758465400,1.22,400.94,400.93,2.46]
["binance-futures","BNBUSDT",1650758465442,0.05,400.94,400.93,53.02]
["binance-futures","BNBUSDT",1650758465464,0.05,400.94,400.93,69.22]
["binance-futures","BNBUSDT",1650758465514,0.11,400.94,400.93,69.22]
["binance-futures","BNBUSDT",1650758465551,0.11,400.94,400.93,43.44]
["binance-futures","BNBUSDT",1650758465694,0.11,400.94,400.93,43.63]
["binance-futures","BNBUSDT",1650758465784,0.11,400.94,400.93,44.61]
["binance-futures","BNBUSDT",1650758465852,0.08,400.94,400.93,44.65]
["binance-futures","BNBUSDT",1650758465920,0.08,400.94,400.93,86.65]
["binance-futures","BNBUSDT",1650758465949,0.08,400.94,400.93,131.24]
["binance-futures","BNBUSDT",1650758465980,0.08,400.94,400.93,147.89]
["binance-futures","BNBUSDT",1650758466025,0.08,400.94,400.93,159.87]
["binance-futures","BNBUSDT",1650758466209,0.08,400.94,400.93,159.52]
["binance-futures","BNBUSDT",1650758466492,0.08,400.94,400.93,159.49]
["binance-futures","BNBUSDT",1650758466943,2.47,401.0,400.97,2.0]
["binance-futures","BNBUSDT",1650758466978,7.05,400.99,400.97,0.02]
["binance-futures","BNBUSDT",1650758467007,7.07,400.99,400.98,2.46]
["binance-futures","BNBUSDT",1650758467044,0.04,400.99,400.98,2.52]
["binance-futures","BNBUSDT",1650758467083,0.04,400.99,400.98,2.54]
["binance-futures","BNBUSDT",1650758467133,0.04,400.99,400.98,11.08]
["binance-futures","BNBUSDT",1650758467164,0.04,400.99,400.98,27.28]
["binance-futures","BNBUSDT",1650758467208,0.04,400.99,400.98,29.26]
["binance-futures","BNBUSDT",1650758467254,0.04,400.99,400.98,27.28]
["binance-futures","BNBUSDT",1650758467312,0.04,400.99,400.98,27.47]
["binance-futures","BNBUSDT",1650758467364,0.04,400.99,400.98,27.51]
["binance-futures","BNBUSDT",1650758467436,0.04,400.99,400.98,27.53]
["binance-futures","BNBUSDT",1650758467550,0.04,400.99,400.98,70.51]
["binance-futures","BNBUSDT",1650758467587,0.06,400.99,400.98,86.69]
["binance-futures","BNBUSDT",1650758467710,0.06,400.99,400.98,44.69]
["binance-futures","BNBUSDT",1650758467832,0.04,400.99,400.98,86.69]
["binance-futures","BNBUSDT",1650758468006,0.04,400.99,400.98,92.69]
["binance-futures","BNBUSDT",1650758468033,0.04,400.99,400.98,102.17]
["binance-futures","BNBUSDT",1650758468074,0.04,401.02,401.01,3.42]
["binance-futures","BNBUSDT",1650758468101,17.68,401.1,401.01,3.46]
["binance-futures","BNBUSDT",1650758468138,1.18,401.03,401.02,47.64]
["binance-futures","BNBUSDT",1650758468175,0.02,401.03,401.02,59.2]
["binance-futures","BNBUSDT",1650758468310,0.02,401.03,401.02,59.23]
["binance-futures","BNBUSDT",1650758468346,0.02,401.03,401.02,59.42]
["binance-futures","BNBUSDT",1650758468423,0.02,401.03,401.02,59.48]
["binance-futures","BNBUSDT",1650758468518,0.02,401.03,401.02,59.5]
["binance-futures","BNBUSDT",1650758468622,0.02,401.03,401.02,59.52]
["binance-futures","BNBUSDT",1650758468687,0.02,401.03,401.02,17.52]
["binance-futures","BNBUSDT",1650758468953,0.02,401.03,401.02,8.2]
["binance-futures","BNBUSDT",1650758469006,0.02,401.03,401.02,0.34]
["binance-futures","BNBUSDT",1650758469125,0.02,401.03,401.02,5.98]
["binance-futures","BNBUSDT",1650758469230,0.02,401.03,401.02,8.44]
["binance-futures","BNBUSDT",1650758469347,0.02,401.03,401.02,8.49]
["binance-futures","BNBUSDT",1650758469402,0.02,401.03,401.02,8.54]
["binance-futures","BNBUSDT",1650758469505,0.02,401.03,401.02,8.5]
["binance-futures","BNBUSDT",1650758469558,0.04,401.03,401.02,8.5]
["binance-futures","BNBUSDT",1650758469613,0.04,401.03,401.02,8.52]
["binance-futures","BNBUSDT",1650758469669,0.04,401.03,401.02,8.64]
["binance-futures","BNBUSDT",1650758469784,0.04,401.03,401.02,8.71]
["binance-futures","BNBUSDT",1650758469863,2.56,401.03,401.02,8.71]
["binance-futures","BNBUSDT",1650758469900,2.56,401.03,401.02,6.25]
["binance-futures","BNBUSDT",1650758469963,9.64,401.03,401.02,6.23]
["binance-futures","BNBUSDT",1650758470070,9.64,401.03,401.02,0.55]
["binance-futures","BNBUSDT",1650758470142,14.26,401.03,401.02,0.53]
["binance-futures","BNBUSDT",1650758470180,70.4,401.03,401.02,0.46]
["binance-futures","BNBUSDT",1650758470221,70.4,401.03,401.02,0.65]
["binance-futures","BNBUSDT",1650758470287,70.4,401.03,401.02,0.69]
["binance-futures","BNBUSDT",1650758470328,70.4,401.03,401.02,0.83]
["binance-futures","BNBUSDT",1650758470352,70.4,401.03,401.02,0.85]
["binance-futures","BNBUSDT",1650758470632,70.4,401.03,401.02,0.86]
["binance-futures","BNBUSDT",1650758470755,21.81,401.03,401.02,9.4]
["binance-futures","BNBUSDT",1650758470786,27.73,401.03,401.02,9.4]
["binance-futures","BNBUSDT",1650758470826,27.73,401.03,401.02,11.92]
["binance-futures","BNBUSDT",1650758470895,28.57,401.03,401.02,9.4]
["binance-futures","BNBUSDT",1650758471103,33.08,401.03,401.02,8.99]
["binance-futures","BNBUSDT",1650758471129,33.08,401.03,401.02,0.47]
["binance-futures","BNBUSDT",1650758471188,40.61,401.03,401.02,0.47]
["binance-futures","BNBUSDT",1650758471312,40.11,401.03,401.02,0.59]
["binance-futures","BNBUSDT",1650758471383,40.11,401.03,401.02,0.86]
["binance-futures","BNBUSDT",1650758471526,32.61,401.03,401.02,0.86]
["binance-futures","BNBUSDT",1650758471598,28.14,401.03,401.02,0.86]
["binance-futures","BNBUSDT",1650758471725,28.14,401.03,401.02,9.4]
["binance-futures","BNBUSDT",1650758471822,28.14,401.03,401.02,0.86]
["binance-futures","BNBUSDT",1650758471954,25.95,401.03,401.02,3.32]
["binance-futures","BNBUSDT",1650758472124,25.95,401.03,401.02,5.84]
["binance-futures","BNBUSDT",1650758472181,25.98,401.03,401.02,5.86]
["binance-futures","BNBUSDT",1650758472195,26.82,401.03,401.02,3.34]
["binance-futures","BNBUSDT",1650758472244,26.82,401.03,401.02,3.37]
["binance-futures","BNBUSDT",1650758472320,26.82,401.03,401.02,3.16]
["binance-futures","BNBUSDT",1650758472343,26.94,401.03,401.02,18.87]
["binance-futures","BNBUSDT",1650758472439,26.84,401.03,401.02,18.89]
["binance-futures","BNBUSDT",1650758472510,26.0,401.03,401.02,19.77]
["binance-futures","BNBUSDT",1650758472687,26.0,401.03,401.02,6.85]
["binance-futures","BNBUSDT",1650758472790,26.84,401.03,401.02,4.33]
["binance-futures","BNBUSDT",1650758472990,26.84,401.03,401.02,3.35]
["binance-futures","BNBUSDT",1650758473108,26.84,401.03,401.02,1.24]
["binance-futures","BNBUSDT",1650758473187,26.87,401.03,401.02,1.24]
["binance-futures","BNBUSDT",1650758473298,26.87,401.03,401.02,3.7]
["binance-futures","BNBUSDT",1650758473335,23.27,401.03,401.02,3.7]
["binance-futures","BNBUSDT",1650758473372,23.27,401.03,401.02,3.72]
["binance-futures","BNBUSDT",1650758473406,22.43,401.03,401.02,6.24]
["binance-futures","BNBUSDT",1650758473525,22.43,401.03,401.02,9.78]
["binance-futures","BNBUSDT",1650758473717,23.27,401.03,401.02,7.26]
["binance-futures","BNBUSDT",1650758473831,22.43,401.03,401.02,7.26]
["binance-futures","BNBUSDT",1650758473901,6.23,401.03,401.02,14.4]
["binance-futures","BNBUSDT",1650758474074,6.23,401.03,401.02,16.44]
["binance-futures","BNBUSDT",1650758474093,6.23,401.03,401.02,17.36]
["binance-futures","BNBUSDT",1650758474140,6.23,401.03,401.02,17.57]
["binance-futures","BNBUSDT",1650758474190,6.23,401.03,401.02,20.11]
["binance-futures","BNBUSDT",1650758474317,6.23,401.03,401.02,22.2]
["binance-futures","BNBUSDT",1650758474569,6.23,401.03,401.02,22.22]
["binance-futures","BNBUSDT",1650758474649,6.34,401.03,401.02,22.22]
["binance-futures","BNBUSDT",1650758474876,0.42,401.03,401.02,22.22]
["binance-futures","BNBUSDT",1650758474905,0.42,401.03,401.02,73.34]
["binance-futures","BNBUSDT",1650758474934,0.42,401.03,401.02,70.08]
["binance-futures","BNBUSDT",1650758475017,0.05,401.06,401.02,115.68]
["binance-futures","BNBUSDT",1650758475054,0.02,401.06,401.05,41.94]
["binance-futures","BNBUSDT",1650758475090,0.02,401.06,401.05,45.54]
["binance-futures","BNBUSDT",1650758475119,0.02,401.06,401.05,48.08]
["binance-futures","BNBUSDT",1650758475194,0.07,401.06,401.05,29.02]
["binance-futures","BNBUSDT",1650758475350,0.11,401.06,401.05,71.02]
["binance-futures","BNBUSDT",1650758475391,0.11,401.06,401.05,29.26]
["binance-futures","BNBUSDT",1650758475414,0.09,401.06,401.05,29.28]
["binance-futures","BNBUSDT",1650758475469,6.01,401.06,401.05,13.66]
["binance-futures","BNBUSDT",1650758475497,14.35,401.06,401.05,1.96]
["binance-futures","BNBUSDT",1650758475525,14.35,401.06,401.05,4.42]
["binance-futures","BNBUSDT",1650758475592,13.51,401.06,401.05,4.42]
["binance-futures","BNBUSDT",1650758475683,6.01,401.06,401.05,9.04]
["binance-futures","BNBUSDT",1650758475742,6.01,401.06,401.05,12.58]
["binance-futures","BNBUSDT",1650758475769,6.01,401.06,401.05,10.12]
["binance-futures","BNBUSDT",1650758475825,6.01,401.06,401.05,12.64]
["binance-futures","BNBUSDT",1650758475890,0.09,401.06,401.05,12.64]
["binance-futures","BNBUSDT",1650758476010,0.07,401.06,401.05,58.62]
["binance-futures","BNBUSDT",1650758476045,0.07,401.06,401.05,16.62]
["binance-futures","BNBUSDT",1650758476069,0.07,401.06,401.05,14.62]
["binance-futures","BNBUSDT",1650758476157,0.16,401.06,401.05,14.62]
["binance-futures","BNBUSDT",1650758476194,6.08,401.06,401.05,14.62]
["binance-futures","BNBUSDT",1650758476228,6.11,401.06,401.05,14.62]
["binance-futures","BNBUSDT",1650758476358,6.95,401.06,401.05,8.56]
["binance-futures","BNBUSDT",1650758476392,6.95,401.06,401.05,6.53]
["binance-futures","BNBUSDT",1650758476438,6.87,401.06,401.05,6.53]
["binance-futures","BNBUSDT",1650758476475,23.07,401.06,401.05,1.92]
["binance-futures","BNBUSDT",1650758476523,24.25,401.06,401.05,0.45]
["binance-futures","BNBUSDT",1650758476591,31.75,401.06,401.05,0.45]
["binance-futures","BNBUSDT",1650758476752,24.25,401.06,401.05,0.45]
["binance-futures","BNBUSDT",1650758476904,23.07,401.06,401.05,0.45]
["binance-futures","BNBUSDT",1650758476980,22.23,401.06,401.05,2.97]
["binance-futures","BNBUSDT",1650758477024,22.23,401.06,401.05,6.51]
["binance-futures","BNBUSDT",1650758477173,22.23,401.06,401.05,13.11]
["binance-futures","BNBUSDT",1650758477227,22.23,401.06,401.05,11.13]
["binance-futures","BNBUSDT",1650758477261,22.23,401.06,401.05,11.15]
["binance-futures","BNBUSDT",1650758477412,22.23,401.06,401.05,6.53]
["binance-futures","BNBUSDT",1650758477555,23.07,401.06,401.05,4.02]
["binance-futures","BNBUSDT",1650758477620,23.07,401.06,401.05,4.04]
["binance-futures","BNBUSDT",1650758477733,23.09,401.06,401.05,8.64]
["binance-futures","BNBUSDT",1650758477808,23.09,401.06,401.05,10.62]
["binance-futures","BNBUSDT",1650758477883,23.09,401.06,401.05,8.64]
["binance-futures","BNBUSDT",1650758477955,22.25,401.06,401.05,13.14]
["binance-futures","BNBUSDT",1650758477993,6.05,401.06,401.05,13.14]
["binance-futures","BNBUSDT",1650758478029,0.13,401.06,401.05,13.14]
["binance-futures","BNBUSDT",1650758478197,0.13,401.06,401.05,29.34]
["binance-futures","BNBUSDT",1650758478234,0.17,401.06,401.05,29.34]
["binance-futures","BNBUSDT",1650758478266,0.02,401.1,401.09,5.64]
["binance-futures","BNBUSDT",1650758478303,0.02,401.1,401.09,10.4]
["binance-futures","BNBUSDT",1650758478333,0.02,401.1,401.09,12.38]
["binance-futures","BNBUSDT",1650758478373,0.02,401.1,401.09,18.44]
["binance-futures","BNBUSDT",1650758478410,0.02,401.1,401.09,18.73]
["binance-futures","BNBUSDT",1650758478449,14.48,401.1,401.09,13.92]
["binance-futures","BNBUSDT",1650758478491,0.03,401.11,401.1,45.54]
["binance-futures","BNBUSDT",1650758478521,0.05,401.11,401.1,84.94]
["binance-futures","BNBUSDT",1650758478618,0.05,401.11,401.1,76.45]
["binance-futures","BNBUSDT",1650758478655,0.05,401.11,401.1,71.85]
["binance-futures","BNBUSDT",1650758478728,7.04,401.16,401.15,5.33]
["binance-futures","BNBUSDT",1650758478759,22.98,401.16,401.15,9.97]
["binance-futures","BNBUSDT",1650758478792,23.24,401.16,401.15,0.04]
["binance-futures","BNBUSDT",1650758478828,24.42,401.16,401.15,0.18]
["binance-futures","BNBUSDT",1650758478900,22.81,401.16,401.15,3.77]
["binance-futures","BNBUSDT",1650758478927,16.48,401.16,401.15,6.53]
["binance-futures","BNBUSDT",1650758479007,0.28,401.16,401.15,6.57]
["binance-futures","BNBUSDT",1650758479062,0.28,401.16,401.15,6.47]
["binance-futures","BNBUSDT",1650758479103,0.28,401.16,401.15,11.11]
["binance-futures","BNBUSDT",1650758479142,0.28,401.16,401.15,11.16]
["binance-futures","BNBUSDT",1650758479181,0.28,401.16,401.15,11.18]
["binance-futures","BNBUSDT",1650758479212,0.31,401.16,401.15,11.18]
["binance-futures","BNBUSDT",1650758479262,0.31,401.16,401.15,27.21]
["binance-futures","BNBUSDT",1650758479298,0.31,401.16,401.15,27.25]
["binance-futures","BNBUSDT",1650758479366,0.31,401.16,401.15,27.32]
["binance-futures","BNBUSDT",1650758479396,0.31,401.16,401.15,69.32]
["binance-futures","BNBUSDT",1650758479466,0.31,401.16,401.15,69.34]
["binance-futures","BNBUSDT",1650758479550,0.31,401.16,401.15,69.37]
["binance-futures","BNBUSDT",1650758479648,3.68,401.18,401.15,69.37]
["binance-futures","BNBUSDT",1650758479684,3.68,401.18,401.17,15.51]
["binance-futures","BNBUSDT",1650758479720,3.68,401.18,401.17,18.05]
["binance-futures","BNBUSDT",1650758479806,3.68,401.18,401.17,18.09]
["binance-futures","BNBUSDT",1650758479876,3.68,401.18,401.17,18.12]
["binance-futures","BNBUSDT",1650758479906,3.68,401.18,401.17,18.26]
["binance-futures","BNBUSDT",1650758479980,3.68,401.18,401.17,18.52]
["binance-futures","BNBUSDT",1650758480021,3.68,401.18,401.17,18.56]
["binance-futures","BNBUSDT",1650758480058,3.68,401.18,401.17,20.54]
["binance-futures","BNBUSDT",1650758480094,3.68,401.18,401.17,18.62]
["binance-futures","BNBUSDT",1650758480160,3.68,401.18,401.17,18.67]
["binance-futures","BNBUSDT",1650758480206,3.68,401.18,401.17,18.69]
["binance-futures","BNBUSDT",1650758480358,8.13,401.18,401.17,18.69]
["binance-futures","BNBUSDT",1650758480403,8.2,401.18,401.17,18.69]
["binance-futures","BNBUSDT",1650758480483,8.2,401.18,401.17,18.43]
["binance-futures","BNBUSDT",1650758480517,25.24,401.18,401.17,0.8]
["binance-futures","BNBUSDT",1650758480587,25.55,401.18,401.17,0.92]
["binance-futures","BNBUSDT",1650758480810,25.55,401.18,401.17,0.9]
["binance-futures","BNBUSDT",1650758480846,33.05,401.18,401.17,0.9]
["binance-futures","BNBUSDT",1650758481162,33.05,401.18,401.17,0.79]
["binance-futures","BNBUSDT",1650758481251,33.09,401.18,401.17,0.79]
["binance-futures","BNBUSDT",1650758481279,33.15,401.18,401.17,0.81]
["binance-futures","BNBUSDT",1650758481320,33.15,401.18,401.17,0.83]
["binance-futures","BNBUSDT",1650758481420,33.15,401.18,401.17,0.87]
["binance-futures","BNBUSDT",1650758481475,33.15,401.18,401.17,0.77]
["binance-futures","BNBUSDT",1650758481519,25.65,401.18,401.17,0.76]
["binance-futures","BNBUSDT",1650758481605,48.54,401.18,401.17,0.58]
["binance-futures","BNBUSDT",1650758481623,48.54,401.18,401.17,0.88]
["binance-futures","BNBUSDT",1650758481677,48.54,401.18,401.17,0.87]
["binance-futures","BNBUSDT",1650758481752,5.12,401.18,401.17,4.41]
["binance-futures","BNBUSDT",1650758481790,3.97,401.18,401.17,6.93]
["binance-futures","BNBUSDT",1650758481886,24.5,401.18,401.17,6.93]
["binance-futures","BNBUSDT",1650758481922,25.34,401.18,401.17,0.87]
["binance-futures","BNBUSDT",1650758482018,25.34,401.18,401.17,0.77]
["binance-futures","BNBUSDT",1650758482054,24.5,401.18,401.17,0.77]
["binance-futures","BNBUSDT",1650758482213,24.5,401.18,401.17,0.81]
["binance-futures","BNBUSDT",1650758482252,24.5,401.18,401.17,1.07]
["binance-futures","BNBUSDT",1650758482336,0.18,401.15,401.14,2.49]
["binance-futures","BNBUSDT",1650758482368,0.27,401.15,401.14,48.05]
["binance-futures","BNBUSDT",1650758482395,0.27,401.15,401.14,50.03]
["binance-futures","BNBUSDT",1650758482442,0.27,401.15,401.14,50.07]
["binance-futures","BNBUSDT",1650758482522,0.27,401.15,401.14,50.32]
["binance-futures","BNBUSDT",1650758482589,0.27,401.15,401.14,5.85]
["binance-futures","BNBUSDT",1650758482624,5.89,401.15,401.14,3.87]
["binance-futures","BNBUSDT",1650758482657,0.27,401.15,401.14,8.51]
["binance-futures","BNBUSDT",1650758482733,0.27,401.15,401.14,8.4]
["binance-futures","BNBUSDT",1650758482816,0.27,401.15,401.14,10.92]
["binance-futures","BNBUSDT",1650758483178,0.27,401.15,401.14,10.99]
["binance-futures","BNBUSDT",1650758483207,0.27,401.15,401.14,11.01]
["binance-futures","BNBUSDT",1650758483254,0.31,401.15,401.14,11.01]
["binance-futures","BNBUSDT",1650758483334,0.31,401.15,401.14,27.8]
["binance-futures","BNBUSDT",1650758483410,0.42,401.15,401.14,27.78]
["binance-futures","BNBUSDT",1650758483446,0.44,401.15,401.14,27.78]
["binance-futures","BNBUSDT",1650758483502,0.44,401.15,401.14,27.76]
["binance-futures","BNBUSDT",1650758483529,0.44,401.15,401.14,27.81]
["binance-futures","BNBUSDT",1650758483614,0.44,401.15,401.14,27.88]
["binance-futures","BNBUSDT",1650758483651,0.46,401.15,401.14,27.88]
["binance-futures","BNBUSDT",1650758483708,0.46,401.15,401.14,27.89]
["binance-futures","BNBUSDT",1650758483773,0.46,401.15,401.14,28.04]
["binance-futures","BNBUSDT",1650758483924,0.46,401.15,401.14,28.63]
["binance-futures","BNBUSDT",1650758483969,0.48,401.15,401.14,28.63]
["binance-futures","BNBUSDT",1650758484152,0.48,401.15,401.14,28.59]
["binance-futures","BNBUSDT",1650758484219,0.48,401.15,401.14,29.6]
["binance-futures","BNBUSDT",1650758484270,0.48,401.15,401.14,30.64]
["binance-futures","BNBUSDT",1650758484298,0.48,401.15,401.14,31.29]
["binance-futures","BNBUSDT",1650758484348,0.48,401.15,401.14,31.27]
["binance-futures","BNBUSDT",1650758484385,0.48,401.15,401.14,33.16]
["binance-futures","BNBUSDT",1650758484444,0.48,401.15,401.14,33.37]
["binance-futures","BNBUSDT",1650758484481,0.48,401.15,401.14,35.04]
["binance-futures","BNBUSDT",1650758484541,0.46,401.15,401.14,51.48]
["binance-futures","BNBUSDT",1650758484579,0.46,401.15,401.14,51.44]
["binance-futures","BNBUSDT",1650758484760,0.46,401.15,401.14,53.42]
["binance-futures","BNBUSDT",1650758484797,0.46,401.15,401.14,51.44]
["binance-futures","BNBUSDT",1650758485040,0.46,401.15,401.14,69.62]
["binance-futures","BNBUSDT",1650758485191,0.46,401.15,401.14,69.66]
["binance-futures","BNBUSDT",1650758485263,0.5,401.15,401.14,67.68]
["binance-futures","BNBUSDT",1650758485495,0.48,401.15,401.14,67.99]
["binance-futures","BNBUSDT",1650758485530,0.48,401.15,401.14,67.94]
["binance-futures","BNBUSDT",1650758485566,0.48,401.15,401.14,68.06]
["binance-futures","BNBUSDT",1650758485592,0.48,401.15,401.14,70.04]
["binance-futures","BNBUSDT",1650758485856,0.48,401.15,401.14,31.66]
["binance-futures","BNBUSDT",1650758485958,3.72,401.18,401.15,30.68]
["binance-futures","BNBUSDT",1650758485997,3.74,401.18,401.17,3.71]
["binance-futures","BNBUSDT",1650758486026,8.25,401.18,401.17,4.04]
["binance-futures","BNBUSDT",1650758486060,3.74,401.18,401.17,4.1]
["binance-futures","BNBUSDT",1650758486096,3.74,401.18,401.17,4.67]
["binance-futures","BNBUSDT",1650758486136,13.34,401.18,401.17,4.67]
["binance-futures","BNBUSDT",1650758486172,13.34,401.18,401.17,4.74]
["binance-futures","BNBUSDT",1650758486209,13.34,401.18,401.17,4.7]
["binance-futures","BNBUSDT",1650758486281,10.82,401.18,401.17,4.7]
["binance-futures","BNBUSDT",1650758486314,10.82,401.18,401.17,4.99]
["binance-futures","BNBUSDT",1650758486357,10.82,401.18,401.17,5.07]
["binance-futures","BNBUSDT",1650758486383,10.82,401.18,401.17,5.09]
["binance-futures","BNBUSDT",1650758486438,10.82,401.18,401.17,5.14]
["binance-futures","BNBUSDT",1650758486949,13.34,401.18,401.17,5.14]
["binance-futures","BNBUSDT",1650758487122,13.34,401.18,401.17,1.75]
["binance-futures","BNBUSDT",1650758487162,17.85,401.18,401.17,1.75]
["binance-futures","BNBUSDT",1650758487189,17.85,401.18,401.17,1.73]
["binance-futures","BNBUSDT",1650758487217,15.33,401.18,401.17,1.7]
["binance-futures","BNBUSDT",1650758487267,10.86,401.18,401.17,1.74]
["binance-futures","BNBUSDT",1650758487345,10.86,401.18,401.17,1.75]
["binance-futures","BNBUSDT",1650758487347,10.86,401.18,401.17,1.77]
["binance-futures","BNBUSDT",1650758487441,11.61,401.18,401.17,1.63]
["binance-futures","BNBUSDT",1650758487512,11.61,401.18,401.17,1.68]
["binance-futures","BNBUSDT",1650758487595,11.61,401.18,401.17,5.22]
["binance-futures","BNBUSDT",1650758487684,16.12,401.18,401.17,5.22]
["binance-futures","BNBUSDT",1650758487710,16.12,401.18,401.17,1.68]
["binance-futures","BNBUSDT",1650758487785,17.3,401.18,401.17,1.68]
["binance-futures","BNBUSDT",1650758487829,24.8,401.18,401.17,1.68]
["binance-futures","BNBUSDT",1650758487912,27.32,401.18,401.17,1.68]
["binance-futures","BNBUSDT",1650758488067,19.82,401.18,401.17,1.6]
["binance-futures","BNBUSDT",1650758488111,26.11,401.18,401.17,1.65]
["binance-futures","BNBUSDT",1650758488361,26.11,401.18,401.17,1.56]
["binance-futures","BNBUSDT",1650758488373,26.11,401.18,401.17,1.79]
["binance-futures","BNBUSDT",1650758488448,11.58,401.18,401.17,1.79]
["binance-futures","BNBUSDT",1650758488512,11.58,401.18,401.17,5.21]
["binance-futures","BNBUSDT",1650758488552,4.5,401.18,401.17,5.21]
["binance-futures","BNBUSDT",1650758488977,4.5,401.18,401.17,5.8]
["binance-futures","BNBUSDT",1650758489090,4.5,401.18,401.17,6.14]
["binance-futures","BNBUSDT",1650758489123,4.5,401.18,401.17,6.4]
["binance-futures","BNBUSDT",1650758489279,4.54,401.18,401.17,6.4]
["binance-futures","BNBUSDT",1650758489436,4.54,401.18,401.17,6.2]
["binance-futures","BNBUSDT",1650758489473,4.54,401.18,401.17,6.24]
["binance-futures","BNBUSDT",1650758489508,4.54,401.18,401.17,6.4]
["binance-futures","BNBUSDT",1650758489556,4.54,401.18,401.17,21.8]
["binance-futures","BNBUSDT",1650758489584,4.52,401.18,401.17,30.34]
["binance-futures","BNBUSDT",1650758489669,0.89,401.18,401.17,30.34]
["binance-futures","BNBUSDT",1650758489705,0.83,401.18,401.17,30.34]
["binance-futures","BNBUSDT",1650758490005,0.83,401.18,401.17,36.34]
["binance-futures","BNBUSDT",1650758490032,0.83,401.18,401.17,38.32]
["binance-futures","BNBUSDT",1650758490065,0.83,401.18,401.17,36.33]
["binance-futures","BNBUSDT",1650758490125,0.83,401.18,401.17,37.51]
["binance-futures","BNBUSDT",1650758490161,0.83,401.18,401.17,43.08]
["binance-futures","BNBUSDT",1650758490196,0.83,401.18,401.17,34.53]
["binance-futures","BNBUSDT",1650758490230,0.83,401.18,401.17,26.55]
["binance-futures","BNBUSDT",1650758490281,0.83,401.18,401.17,26.41]
["binance-futures","BNBUSDT",1650758490439,0.83,401.18,401.17,26.15]
["binance-futures","BNBUSDT",1650758490476,0.83,401.18,401.17,44.73]
["binance-futures","BNBUSDT",1650758490542,0.83,401.18,401.17,45.38]
["binance-futures","BNBUSDT",1650758490588,0.83,401.18,401.17,43.4]
["binance-futures","BNBUSDT",1650758490630,0.08,401.18,401.17,43.42]
["binance-futures","BNBUSDT",1650758490665,0.94,401.18,401.17,43.42]
["binance-futures","BNBUSDT",1650758490851,0.94,401.18,401.17,27.22]
["binance-futures","BNBUSDT",1650758490922,1.04,401.18,401.17,27.22]
["binance-futures","BNBUSDT",1650758490979,1.04,401.18,401.17,27.21]
["binance-futures","BNBUSDT",1650758491165,1.04,401.18,401.17,27.23]
["binance-futures","BNBUSDT",1650758491190,1.04,401.18,401.17,27.24]
["binance-futures","BNBUSDT",1650758491267,8.12,401.18,401.17,27.15]
["binance-futures","BNBUSDT",1650758491290,8.16,401.18,401.17,27.15]
["binance-futures","BNBUSDT",1650758491386,8.16,401.18,401.17,27.14]
["binance-futures","BNBUSDT",1650758491578,8.16,401.18,401.17,24.64]
["binance-futures","BNBUSDT",1650758491688,8.14,401.18,401.17,24.64]
["binance-futures","BNBUSDT",1650758491861,1.06,401.18,401.17,24.64]
["binance-futures","BNBUSDT",1650758491921,0.58,401.18,401.17,24.64]
["binance-futures","BNBUSDT",1650758492095,0.24,401.2,401.19,30.03]
["binance-futures","BNBUSDT",1650758492135,0.24,401.2,401.19,33.07]
["binance-futures","BNBUSDT",1650758492173,0.24,401.2,401.19,38.7]
["binance-futures","BNBUSDT",1650758492205,0.15,401.2,401.19,38.86]
["binance-futures","BNBUSDT",1650758492241,0.23,401.21,401.19,38.86]
["binance-futures","BNBUSDT",1650758492273,0.02,401.2,401.19,38.86]
["binance-futures","BNBUSDT",1650758492433,0.02,401.2,401.19,38.88]
["binance-futures","BNBUSDT",1650758492519,0.02,401.2,401.19,38.91]
["binance-futures","BNBUSDT",1650758492552,0.02,401.2,401.19,39.71]
["binance-futures","BNBUSDT",1650758492592,0.02,401.2,401.19,40.02]
["binance-futures","BNBUSDT",1650758492637,7.1,401.2,401.19,40.02]
["binance-futures","BNBUSDT",1650758492649,7.1,401.2,401.19,37.42]
["binance-futures","BNBUSDT",1650758492778,7.1,401.2,401.19,38.16]
["binance-futures","BNBUSDT",1650758492893,7.1,401.2,401.19,38.18]
["binance-futures","BNBUSDT",1650758493158,7.1,401.2,401.19,37.91]
["binance-futures","BNBUSDT",1650758493199,7.1,401.2,401.19,32.62]
["binance-futures","BNBUSDT",1650758493286,7.1,401.2,401.19,38.19]
["binance-futures","BNBUSDT",1650758493317,7.14,401.2,401.19,38.19]
["binance-futures","BNBUSDT",1650758493402,7.14,401.2,401.19,31.19]
["binance-futures","BNBUSDT",1650758493435,9.66,401.2,401.19,31.19]
["binance-futures","BNBUSDT",1650758493582,7.16,401.2,401.19,30.69]
["binance-futures","BNBUSDT",1650758494008,9.68,401.2,401.19,30.69]
["binance-futures","BNBUSDT",1650758494044,9.68,401.2,401.19,30.67]
["binance-futures","BNBUSDT",1650758494222,9.68,401.2,401.19,30.56]
["binance-futures","BNBUSDT",1650758494275,9.68,401.2,401.19,30.58]
["binance-futures","BNBUSDT",1650758494310,9.68,401.2,401.19,31.5]
["binance-futures","BNBUSDT",1650758494334,9.68,401.2,401.19,32.54]
["binance-futures","BNBUSDT",1650758494373,9.68,401.2,401.19,33.19]
["binance-futures","BNBUSDT",1650758494429,9.68,401.2,401.19,33.2]
["binance-futures","BNBUSDT",1650758494474,6.55,401.2,401.19,35.09]
["binance-futures","BNBUSDT",1650758494504,0.08,401.2,401.19,38.49]
["binance-futures","BNBUSDT",1650758494579,0.08,401.2,401.19,40.58]
["binance-futures","BNBUSDT",1650758494621,0.08,401.2,401.19,18.54]
["binance-futures","BNBUSDT",1650758494710,0.08,401.2,401.19,19.82]
["binance-futures","BNBUSDT",1650758494749,0.08,401.2,401.19,19.78]
["binance-futures","BNBUSDT",1650758494899,0.08,401.2,401.19,19.83]
["binance-futures","BNBUSDT",1650758494996,1.55,401.23,401.19,19.83]
["binance-futures","BNBUSDT",1650758495032,1.57,401.23,401.2,2.66]
["binance-futures","BNBUSDT",1650758495051,1.57,401.23,401.21,2.68]
["binance-futures","BNBUSDT",1650758495106,2.56,401.22,401.21,2.7]
["binance-futures","BNBUSDT",1650758495135,2.58,401.22,401.21,2.7]
["binance-futures","BNBUSDT",1650758495173,7.1,401.22,401.21,3.12]
["binance-futures","BNBUSDT",1650758495206,7.1,401.22,401.21,1.31]
["binance-futures","BNBUSDT",1650758495235,7.1,401.22,401.21,1.53]
["binance-futures","BNBUSDT",1650758495285,7.1,401.22,401.21,1.78]
["binance-futures","BNBUSDT",1650758495322,7.14,401.22,401.21,1.78]
["binance-futures","BNBUSDT",1650758495335,7.14,401.22,401.21,1.8]
["binance-futures","BNBUSDT",1650758495477,0.02,401.23,401.21,11.66]
["binance-futures","BNBUSDT",1650758495510,0.02,401.23,401.22,2.04]
["binance-futures","BNBUSDT",1650758495548,0.12,401.23,401.22,5.23]
["binance-futures","BNBUSDT",1650758495584,0.12,401.23,401.22,5.91]
["binance-futures","BNBUSDT",1650758495681,0.12,401.23,401.22,4.39]
["binance-futures","BNBUSDT",1650758495726,0.12,401.23,401.22,4.63]
["binance-futures","BNBUSDT",1650758495771,9.25,401.23,401.22,3.62]
["binance-futures","BNBUSDT",1650758495806,4.74,401.23,401.22,6.29]
["binance-futures","BNBUSDT",1650758495872,4.74,401.23,401.22,6.31]
["binance-futures","BNBUSDT",1650758495921,5.64,401.23,401.22,6.31]
["binance-futures","BNBUSDT",1650758495955,0.02,401.23,401.22,6.31]
["binance-futures","BNBUSDT",1650758495986,0.02,401.23,401.22,6.96]
["binance-futures","BNBUSDT",1650758496010,0.02,401.23,401.22,11.58]
["binance-futures","BNBUSDT",1650758496041,0.02,401.23,401.22,18.32]
["binance-futures","BNBUSDT",1650758496183,0.02,401.23,401.22,20.3]
["binance-futures","BNBUSDT",1650758496372,0.02,401.23,401.22,20.32]
["binance-futures","BNBUSDT",1650758496583,0.02,401.23,401.22,20.34]
["binance-futures","BNBUSDT",1650758496937,18.01,401.24,401.23,1.0]
["binance-futures","BNBUSDT",1650758496982,2.52,401.24,401.23,0.02]
["binance-futures","BNBUSDT",1650758497007,2.54,401.24,401.23,0.77]
["binance-futures","BNBUSDT",1650758497046,0.02,401.24,401.23,5.19]
["binance-futures","BNBUSDT",1650758497085,0.02,401.24,401.23,5.86]
["binance-futures","BNBUSDT",1650758497122,0.02,401.24,401.23,11.46]
["binance-futures","BNBUSDT",1650758497192,0.02,401.24,401.23,11.88]
["binance-futures","BNBUSDT",1650758497264,0.02,401.24,401.23,12.25]
["binance-futures","BNBUSDT",1650758497300,0.05,401.24,401.23,12.29]
["binance-futures","BNBUSDT",1650758497337,9.46,401.25,401.23,12.29]
["binance-futures","BNBUSDT",1650758497362,3.74,401.26,401.24,0.05]
["binance-futures","BNBUSDT",1650758497383,2.8,401.27,401.25,4.42]
["binance-futures","BNBUSDT",1650758497403,2.8,401.27,401.24,15.68]
["binance-futures","BNBUSDT",1650758497428,0.02,401.25,401.24,54.58]
["binance-futures","BNBUSDT",1650758497458,0.02,401.26,401.25,13.7]
["binance-futures","BNBUSDT",1650758497485,3.74,401.26,401.25,39.04]
["binance-futures","BNBUSDT",1650758497522,3.74,401.26,401.25,45.32]
["binance-futures","BNBUSDT",1650758497546,3.74,401.26,401.25,47.28]
["binance-futures","BNBUSDT",1650758497565,3.68,401.26,401.25,26.0]
["binance-futures","BNBUSDT",1650758497592,0.33,401.26,401.25,26.5]
["binance-futures","BNBUSDT",1650758497617,0.33,401.26,401.25,51.16]
["binance-futures","BNBUSDT",1650758497648,0.35,401.26,401.25,59.41]
["binance-futures","BNBUSDT",1650758497675,0.02,401.26,401.25,65.68]
["binance-futures","BNBUSDT",1650758497705,0.02,401.26,401.25,73.26]
["binance-futures","BNBUSDT",1650758497737,0.02,401.26,401.25,83.7]
["binance-futures","BNBUSDT",1650758497765,0.99,401.27,401.26,0.31]
["binance-futures","BNBUSDT",1650758497833,0.99,401.27,401.26,0.33]
["binance-futures","BNBUSDT",1650758497911,1.01,401.27,401.26,48.06]
["binance-futures","BNBUSDT",1650758497951,1.01,401.27,401.26,48.27]
["binance-futures","BNBUSDT",1650758497994,1.01,401.27,401.26,50.64]
["binance-futures","BNBUSDT",1650758498019,1.01,401.27,401.26,72.88]
["binance-futures","BNBUSDT",1650758498082,1.01,401.27,401.26,84.4]
["binance-futures","BNBUSDT",1650758498165,1.01,401.27,401.26,90.42]
["binance-futures","BNBUSDT",1650758498203,1.01,401.27,401.26,154.99]
["binance-futures","BNBUSDT",1650758498221,1.01,401.27,401.26,155.13]
["binance-futures","BNBUSDT",1650758498275,1.01,401.27,401.26,151.6]
["binance-futures","BNBUSDT",1650758498301,1.72,401.31,401.29,17.44]
["binance-futures","BNBUSDT",1650758498381,3.76,401.33,401.3,55.96]
["binance-futures","BNBUSDT",1650758498412,0.02,401.31,401.3,92.96]
["binance-futures","BNBUSDT",1650758498441,0.02,401.31,401.3,118.19]
["binance-futures","BNBUSDT",1650758498469,0.02,401.31,401.3,157.24]
["binance-futures","BNBUSDT",1650758498503,0.02,401.31,401.3,124.91]
["binance-futures","BNBUSDT",1650758498531,0.02,401.31,401.3,141.16]
["binance-futures","BNBUSDT",1650758498563,0.02,401.31,401.3,142.37]
["binance-futures","BNBUSDT",1650758498599,0.43,401.32,401.3,126.49]
["binance-futures","BNBUSDT",1650758498628,0.43,401.32,401.3,125.87]
["binance-futures","BNBUSDT",1650758498673,0.43,401.32,401.3,125.89]
["binance-futures","BNBUSDT",1650758498714,0.45,401.32,401.31,114.56]
["binance-futures","BNBUSDT",1650758498751,0.45,401.32,401.31,112.1]
["binance-futures","BNBUSDT",1650758498795,0.43,401.32,401.31,129.98]
["binance-futures","BNBUSDT",1650758498830,0.43,401.32,401.31,142.49]
["binance-futures","BNBUSDT",1650758498912,0.43,401.32,401.31,150.17]
["binance-futures","BNBUSDT",1650758498946,0.43,401.32,401.31,108.91]
["binance-futures","BNBUSDT",1650758498980,0.43,401.32,401.31,109.03]
["binance-futures","BNBUSDT",1650758499022,0.43,401.32,401.31,116.01]
["binance-futures","BNBUSDT",1650758499080,0.43,401.32,401.31,120.01]
["binance-futures","BNBUSDT",1650758499107,0.43,401.32,401.31,116.01]
["binance-futures","BNBUSDT",1650758499131,3.97,401.32,401.31,61.63]
["binance-futures","BNBUSDT",1650758499151,3.97,401.32,401.31,63.61]
["binance-futures","BNBUSDT",1650758499177,3.97,401.32,401.31,59.69]
["binance-futures","BNBUSDT",1650758499203,3.97,401.32,401.31,11.41]
["binance-futures","BNBUSDT",1650758499228,3.97,401.32,401.31,6.48]
["binance-futures","BNBUSDT",1650758499274,3.97,401.32,401.31,14.72]
["binance-futures","BNBUSDT",1650758499313,31.39,401.32,401.31,14.76]
["binance-futures","BNBUSDT",1650758499341,46.81,401.32,401.31,8.31]
["binance-futures","BNBUSDT",1650758499384,1.67,401.31,401.3,0.09]
["binance-futures","BNBUSDT",1650758499419,1.0,401.31,401.3,0.05]
["binance-futures","BNBUSDT",1650758499458,101.74,401.31,401.3,0.39]
["binance-futures","BNBUSDT",1650758499515,101.07,401.31,401.3,0.48]
["binance-futures","BNBUSDT",1650758499561,117.27,401.31,401.3,0.48]
["binance-futures","BNBUSDT",1650758499596,118.45,401.31,401.3,0.52]
["binance-futures","BNBUSDT",1650758499671,118.5,401.31,401.3,0.41]
["binance-futures","BNBUSDT",1650758499717,123.01,401.31,401.3,0.41]
["binance-futures","BNBUSDT",1650758499751,125.53,401.31,401.3,0.41]
["binance-futures","BNBUSDT",1650758499931,118.03,401.31,401.3,0.41]
["binance-futures","BNBUSDT",1650758500048,85.63,401.31,401.3,0.41]
["binance-futures","BNBUSDT",1650758500087,42.33,401.31,401.3,8.95]
["binance-futures","BNBUSDT",1650758500101,42.33,401.31,401.3,8.97]
["binance-futures","BNBUSDT",1650758500193,37.25,401.31,401.3,9.59]
["binance-futures","BNBUSDT",1650758500259,39.77,401.31,401.3,9.59]
["binance-futures","BNBUSDT",1650758500296,39.77,401.31,401.3,9.63]
["binance-futures","BNBUSDT",1650758500326,37.25,401.31,401.3,9.63]
["binance-futures","BNBUSDT",1650758500445,37.25,401.31,401.3,9.87]
["binance-futures","BNBUSDT",1650758500487,26.43,401.31,401.3,11.84]
["binance-futures","BNBUSDT",1650758500518,25.43,401.31,401.3,11.84]
["binance-futures","BNBUSDT",1650758500550,25.43,401.31,401.3,9.9]
["binance-futures","BNBUSDT",1650758500589,25.43,401.31,401.3,9.75]
["binance-futures","BNBUSDT",1650758500748,25.43,401.31,401.3,9.0]
["binance-futures","BNBUSDT",1650758500946,0.07,401.31,401.3,13.4]
["binance-futures","BNBUSDT",1650758501042,0.07,401.31,401.3,21.34]
["binance-futures","BNBUSDT",1650758501085,0.07,401.31,401.3,29.12]
["binance-futures","BNBUSDT",1650758501284,0.07,401.31,401.3,29.08]
["binance-futures","BNBUSDT",1650758501310,0.07,401.31,401.3,29.11]
["binance-futures","BNBUSDT",1650758501340,0.1,401.31,401.3,29.11]
["binance-futures","BNBUSDT",1650758501395,0.1,401.31,401.3,29.13]
["binance-futures","BNBUSDT",1650758501441,0.1,401.31,401.3,13.41]
["binance-futures","BNBUSDT",1650758501508,0.1,401.31,401.3,13.97]
["binance-futures","BNBUSDT",1650758501541,0.12,401.31,401.3,13.99]
["binance-futures","BNBUSDT",1650758501889,0.42,401.32,401.31,57.6]
["binance-futures","BNBUSDT",1650758501919,0.42,401.32,401.31,57.62]
["binance-futures","BNBUSDT",1650758501962,0.42,401.32,401.31,57.88]
["binance-futures","BNBUSDT",1650758501994,0.42,401.32,401.31,58.61]
["binance-futures","BNBUSDT",1650758502033,0.42,401.32,401.31,16.35]
["binance-futures","BNBUSDT",1650758502072,20.16,401.32,401.31,7.83]
["binance-futures","BNBUSDT",1650758502097,27.66,401.32,401.31,7.85]
["binance-futures","BNBUSDT",1650758502172,27.66,401.32,401.31,6.47]
["binance-futures","BNBUSDT",1650758502189,20.16,401.32,401.31,6.25]
["binance-futures","BNBUSDT",1650758502330,20.18,401.32,401.31,6.28]
["binance-futures","BNBUSDT",1650758502400,20.35,401.32,401.31,6.28]
["binance-futures","BNBUSDT",1650758502497,22.87,401.32,401.31,6.28]
["binance-futures","BNBUSDT",1650758502642,20.35,401.32,401.31,6.3]
["binance-futures","BNBUSDT",1650758502709,20.35,401.32,401.31,6.28]
["binance-futures","BNBUSDT",1650758502751,20.35,401.32,401.31,6.8]
["binance-futures","BNBUSDT",1650758502838,20.35,401.32,401.31,6.4]
["binance-futures","BNBUSDT",1650758502890,4.15,401.32,401.31,6.4]
["binance-futures","BNBUSDT",1650758502955,0.61,401.32,401.31,22.6]
["binance-futures","BNBUSDT",1650758503026,0.61,401.32,401.31,24.58]
["binance-futures","BNBUSDT",1650758503212,0.61,401.32,401.31,24.6]
["binance-futures","BNBUSDT",1650758503301,0.61,401.32,401.31,22.62]
["binance-futures","BNBUSDT",1650758503340,0.63,401.32,401.31,22.62]
["binance-futures","BNBUSDT",1650758503362,0.63,401.32,401.31,22.64]
["binance-futures","BNBUSDT",1650758503489,0.63,401.32,401.31,22.66]
["binance-futures","BNBUSDT",1650758503515,0.63,401.32,401.31,22.37]
["binance-futures","BNBUSDT",1650758503560,0.63,401.32,401.31,22.26]
["binance-futures","BNBUSDT",1650758503633,55.29,401.32,401.31,6.06]
["binance-futures","BNBUSDT",1650758503833,55.29,401.32,401.31,2.06]
["binance-futures","BNBUSDT",1650758504208,55.29,401.32,401.31,2.08]
["binance-futures","BNBUSDT",1650758504233,39.09,401.32,401.31,2.09]
["binance-futures","BNBUSDT",1650758504302,36.57,401.32,401.31,2.09]
["binance-futures","BNBUSDT",1650758504329,36.57,401.32,401.31,2.57]
["binance-futures","BNBUSDT",1650758504356,36.57,401.32,401.31,3.49]
["binance-futures","BNBUSDT",1650758504405,36.57,401.32,401.31,6.47]
["binance-futures","BNBUSDT",1650758504445,36.57,401.32,401.31,7.12]
["binance-futures","BNBUSDT",1650758504478,36.57,401.32,401.31,7.14]
["binance-futures","BNBUSDT",1650758504545,39.09,401.32,401.31,7.09]
["binance-futures","BNBUSDT",1650758504647,16.83,401.32,401.31,13.18]
["binance-futures","BNBUSDT",1650758504681,0.63,401.32,401.31,13.18]
["binance-futures","BNBUSDT",1650758504706,0.63,401.32,401.31,13.39]
["binance-futures","BNBUSDT",1650758504755,0.71,401.32,401.31,13.39]
["binance-futures","BNBUSDT",1650758504952,0.71,401.32,401.31,15.33]
["binance-futures","BNBUSDT",1650758504986,4.23,401.4,401.31,15.33]
["binance-futures","BNBUSDT",1650758505018,0.02,401.33,401.32,80.32]
["binance-futures","BNBUSDT",1650758505045,0.02,401.33,401.32,80.34]
["binance-futures","BNBUSDT",1650758505079,0.02,401.33,401.32,81.02]
["binance-futures","BNBUSDT",1650758505145,0.02,401.33,401.32,81.04]
["binance-futures","BNBUSDT",1650758505188,0.02,401.33,401.32,72.5]
["binance-futures","BNBUSDT",1650758505234,0.02,401.33,401.32,73.33]
["binance-futures","BNBUSDT",1650758505276,0.02,401.33,401.32,73.76]
["binance-futures","BNBUSDT",1650758505364,0.05,401.33,401.32,73.07]
["binance-futures","BNBUSDT",1650758505395,0.05,401.33,401.32,34.65]
["binance-futures","BNBUSDT",1650758505485,0.05,401.33,401.32,34.69]
["binance-futures","BNBUSDT",1650758505518,0.05,401.33,401.32,35.13]
["binance-futures","BNBUSDT",1650758505756,0.05,401.33,401.32,35.01]
["binance-futures","BNBUSDT",1650758505801,0.05,401.33,401.32,30.79]
["binance-futures","BNBUSDT",1650758505901,0.05,401.33,401.32,30.99]
["binance-futures","BNBUSDT",1650758506062,0.05,401.33,401.32,30.46]
["binance-futures","BNBUSDT",1650758506107,0.05,401.33,401.32,36.46]
["binance-futures","BNBUSDT",1650758506284,0.05,401.33,401.32,36.66]
["binance-futures","BNBUSDT",1650758506322,6.77,401.39,401.35,4.03]
["binance-futures","BNBUSDT",1650758506353,8.07,401.39,401.35,0.1]
["binance-futures","BNBUSDT",1650758506388,20.98,401.38,401.37,0.62]
["binance-futures","BNBUSDT",1650758506423,67.36,401.38,401.37,0.37]
["binance-futures","BNBUSDT",1650758506507,67.36,401.38,401.37,0.41]
["binance-futures","BNBUSDT",1650758506538,83.56,401.38,401.37,0.81]
["binance-futures","BNBUSDT",1650758506570,41.56,401.38,401.37,0.81]
["binance-futures","BNBUSDT",1650758506649,41.56,401.38,401.37,0.85]
["binance-futures","BNBUSDT",1650758506672,41.56,401.38,401.37,0.93]
["binance-futures","BNBUSDT",1650758506768,41.56,401.38,401.37,1.28]
["binance-futures","BNBUSDT",1650758506822,41.56,401.38,401.37,1.54]
["binance-futures","BNBUSDT",1650758506970,41.56,401.38,401.37,1.72]
["binance-futures","BNBUSDT",1650758507083,41.56,401.38,401.37,1.76]
["binance-futures","BNBUSDT",1650758507151,41.56,401.38,401.37,3.31]
["binance-futures","BNBUSDT",1650758507200,47.43,401.38,401.37,3.31]
["binance-futures","BNBUSDT",1650758507273,89.41,401.38,401.37,2.96]
["binance-futures","BNBUSDT",1650758507313,89.41,401.38,401.37,2.7]
["binance-futures","BNBUSDT",1650758507349,47.45,401.38,401.37,2.75]
["binance-futures","BNBUSDT",1650758507380,47.45,401.38,401.37,2.79]
["binance-futures","BNBUSDT",1650758507453,42.37,401.38,401.37,2.79]
["binance-futures","BNBUSDT",1650758507486,33.41,401.38,401.37,2.79]
["binance-futures","BNBUSDT",1650758507528,24.48,401.38,401.37,2.95]
["binance-futures","BNBUSDT",1650758507727,27.0,401.38,401.37,2.95]
["binance-futures","BNBUSDT",1650758507799,69.0,401.38,401.37,2.9]
["binance-futures","BNBUSDT",1650758507886,27.0,401.38,401.37,2.9]
["binance-futures","BNBUSDT",1650758507926,24.48,401.38,401.37,2.9]
["binance-futures","BNBUSDT",1650758507992,18.66,401.38,401.37,6.85]
["binance-futures","BNBUSDT",1650758508023,2.46,401.38,401.37,8.83]
["binance-futures","BNBUSDT",1650758508061,2.46,401.38,401.37,25.03]
["binance-futures","BNBUSDT",1650758508096,0.08,401.38,401.37,25.03]
["binance-futures","BNBUSDT",1650758508132,0.08,401.38,401.37,25.06]
["binance-futures","BNBUSDT",1650758508208,0.08,401.38,401.37,30.02]
["binance-futures","BNBUSDT",1650758508249,0.08,401.38,401.37,71.05]
["binance-futures","BNBUSDT",1650758508346,0.08,401.38,401.37,70.06]
["binance-futures","BNBUSDT",1650758508379,0.08,401.38,401.37,71.09]
["binance-futures","BNBUSDT",1650758508591,0.06,401.38,401.37,71.09]
["binance-futures","BNBUSDT",1650758508713,0.06,401.38,401.37,71.06]
["binance-futures","BNBUSDT",1650758508772,0.06,401.38,401.37,71.1]
["binance-futures","BNBUSDT",1650758508826,0.06,401.38,401.37,71.09]
["binance-futures","BNBUSDT",1650758508967,0.06,401.38,401.37,70.91]
["binance-futures","BNBUSDT",1650758509007,0.04,401.4,401.39,53.99]
["binance-futures","BNBUSDT",1650758509036,0.02,401.4,401.39,71.09]
["binance-futures","BNBUSDT",1650758509066,0.02,401.4,401.39,112.21]
["binance-futures","BNBUSDT",1650758509097,0.02,401.4,401.39,104.73]
["binance-futures","BNBUSDT",1650758509171,0.02,401.4,401.39,104.75]
["binance-futures","BNBUSDT",1650758509203,0.02,401.4,401.39,107.13]
["binance-futures","BNBUSDT",1650758509242,0.02,401.4,401.39,107.15]
["binance-futures","BNBUSDT",1650758509285,0.02,401.4,401.39,107.5]
["binance-futures","BNBUSDT",1650758509361,0.02,401.4,401.39,107.8]
["binance-futures","BNBUSDT",1650758509392,0.05,401.4,401.39,108.4]
["binance-futures","BNBUSDT",1650758509429,0.05,401.4,401.39,109.48]
["binance-futures","BNBUSDT",1650758509471,0.05,401.4,401.39,107.54]
["binance-futures","BNBUSDT",1650758509527,0.05,401.4,401.39,107.7]
["binance-futures","BNBUSDT",1650758509637,0.05,401.4,401.39,109.64]
["binance-futures","BNBUSDT",1650758509934,0.43,401.46,401.39,109.6]
["binance-futures","BNBUSDT",1650758509965,0.02,401.43,401.42,34.71]
["binance-futures","BNBUSDT",1650758510002,0.02,401.43,401.42,42.93]
["binance-futures","BNBUSDT",1650758510070,0.02,401.43,401.42,85.1]
["binance-futures","BNBUSDT",1650758510105,0.02,401.43,401.42,84.08]
["binance-futures","BNBUSDT",1650758510142,0.02,401.43,401.42,86.04]
["binance-futures","BNBUSDT",1650758510182,0.02,401.43,401.42,84.12]
["binance-futures","BNBUSDT",1650758510308,0.02,401.43,401.42,84.52]
["binance-futures","BNBUSDT",1650758510345,0.09,401.43,401.42,84.52]
["binance-futures","BNBUSDT",1650758510378,0.09,401.43,401.42,84.8]
["binance-futures","BNBUSDT",1650758510419,0.09,401.43,401.42,86.53]
["binance-futures","BNBUSDT",1650758510481,0.09,401.43,401.42,111.39]
["binance-futures","BNBUSDT",1650758510506,0.09,401.43,401.42,103.89]
["binance-futures","BNBUSDT",1650758510577,0.09,401.43,401.42,104.73]
["binance-futures","BNBUSDT",1650758510613,0.09,401.43,401.42,104.79]
["binance-futures","BNBUSDT",1650758510652,0.09,401.43,401.42,106.73]
["binance-futures","BNBUSDT",1650758510834,1.45,401.45,401.44,26.37]
["binance-futures","BNBUSDT",1650758510863,0.02,401.45,401.44,25.13]
["binance-futures","BNBUSDT",1650758510898,0.02,401.45,401.44,31.37]
["binance-futures","BNBUSDT",1650758510932,0.02,401.45,401.44,32.0]
["binance-futures","BNBUSDT",1650758510965,0.02,401.45,401.44,49.34]
["binance-futures","BNBUSDT",1650758510999,0.02,401.45,401.44,49.36]
["binance-futures","BNBUSDT",1650758511029,0.02,401.45,401.44,106.84]
["binance-futures","BNBUSDT",1650758511065,0.45,401.46,401.45,34.4]
["binance-futures","BNBUSDT",1650758511099,0.45,401.46,401.45,75.78]
["binance-futures","BNBUSDT",1650758511118,0.45,401.46,401.45,78.39]
["binance-futures","BNBUSDT",1650758511156,0.45,401.46,401.45,80.46]
["binance-futures","BNBUSDT",1650758511198,0.45,401.46,401.45,82.16]
["binance-futures","BNBUSDT",1650758511232,0.45,401.46,401.45,82.18]
["binance-futures","BNBUSDT",1650758511305,0.07,401.47,401.46,78.98]
["binance-futures","BNBUSDT",1650758511336,0.07,401.47,401.46,95.55]
["binance-futures","BNBUSDT",1650758511399,0.11,401.47,401.46,95.83]
["binance-futures","BNBUSDT",1650758511456,0.11,401.47,401.46,112.33]
["binance-futures","BNBUSDT",1650758511487,0.11,401.47,401.46,112.53]
["binance-futures","BNBUSDT",1650758511522,0.11,401.47,401.46,113.66]
["binance-futures","BNBUSDT",1650758511555,0.11,401.47,401.46,114.22]
["binance-futures","BNBUSDT",1650758511588,0.11,401.47,401.46,115.24]
["binance-futures","BNBUSDT",1650758511619,0.11,401.47,401.46,97.86]
["binance-futures","BNBUSDT",1650758511698,0.11,401.47,401.46,126.34]
["binance-futures","BNBUSDT",1650758511726,0.11,401.47,401.46,126.63]
["binance-futures","BNBUSDT",1650758511841,0.11,401.47,401.46,126.65]
["binance-futures","BNBUSDT",1650758512040,1.03,401.48,401.46,180.63]
["binance-futures","BNBUSDT",1650758512080,1.05,401.48,401.47,118.81]
["binance-futures","BNBUSDT",1650758512112,1.05,401.48,401.47,119.8]
["binance-futures","BNBUSDT",1650758512144,69.43,401.62,401.5,17.5]
["binance-futures","BNBUSDT",1650758512177,3.74,401.56,401.55,27.29]
["binance-futures","BNBUSDT",1650758512211,5.1,401.56,401.55,41.5]
["binance-futures","BNBUSDT",1650758512241,8.64,401.56,401.55,22.62]
["binance-futures","BNBUSDT",1650758512277,8.66,401.56,401.55,22.91]
["binance-futures","BNBUSDT",1650758512345,8.66,401.56,401.55,23.49]
["binance-futures","BNBUSDT",1650758512446,8.66,401.56,401.55,23.78]
["binance-futures","BNBUSDT",1650758512483,8.66,401.56,401.55,24.31]
["binance-futures","BNBUSDT",1650758512516,8.66,401.56,401.55,24.42]
["binance-futures","BNBUSDT",1650758512557,8.66,401.56,401.55,9.88]
["binance-futures","BNBUSDT",1650758512594,11.18,401.56,401.55,9.88]
["binance-futures","BNBUSDT",1650758512625,8.66,401.56,401.55,10.9]
["binance-futures","BNBUSDT",1650758512694,8.66,401.56,401.55,10.92]
["binance-futures","BNBUSDT",1650758512738,13.17,401.56,401.55,12.01]
["binance-futures","BNBUSDT",1650758512806,14.35,401.56,401.55,10.35]
["binance-futures","BNBUSDT",1650758512978,8.66,401.56,401.55,14.3]
["binance-futures","BNBUSDT",1650758513024,0.43,401.56,401.55,46.7]
["binance-futures","BNBUSDT",1650758513055,0.02,401.56,401.55,97.51]
["binance-futures","BNBUSDT",1650758513095,0.02,401.56,401.55,91.99]
["binance-futures","BNBUSDT",1650758513125,0.02,401.56,401.55,91.97]
["binance-futures","BNBUSDT",1650758513160,0.02,401.56,401.55,92.08]
["binance-futures","BNBUSDT",1650758513181,0.02,401.56,401.55,108.28]
["binance-futures","BNBUSDT",1650758513204,6.05,401.59,401.55,115.78]
["binance-futures","BNBUSDT",1650758513265,6.05,401.59,401.58,2.0]
["binance-futures","BNBUSDT",1650758513278,6.02,401.59,401.58,45.63]
["binance-futures","BNBUSDT",1650758513298,6.04,401.59,401.58,49.09]
["binance-futures","BNBUSDT",1650758513322,6.04,401.59,401.58,50.56]
["binance-futures","BNBUSDT",1650758513344,6.04,401.59,401.58,65.1]
["binance-futures","BNBUSDT",1650758513370,6.02,401.59,401.58,94.26]
["binance-futures","BNBUSDT",1650758513390,0.02,401.61,401.6,17.5]
["binance-futures","BNBUSDT",1650758513421,0.02,401.61,401.58,71.85]
["binance-futures","BNBUSDT",1650758513445,0.02,401.61,401.58,74.23]
["binance-futures","BNBUSDT",1650758513477,0.02,401.61,401.58,69.52]
["binance-futures","BNBUSDT",1650758513510,0.02,401.61,401.6,54.97]
["binance-futures","BNBUSDT",1650758513538,0.02,401.61,401.6,56.99]
["binance-futures","BNBUSDT",1650758513584,0.02,401.61,401.6,54.99]
["binance-futures","BNBUSDT",1650758513627,0.02,401.61,401.6,59.92]
["binance-futures","BNBUSDT",1650758513680,0.02,401.61,401.6,47.31]
["binance-futures","BNBUSDT",1650758513728,0.02,401.61,401.6,39.83]
["binance-futures","BNBUSDT",1650758513784,0.02,401.61,401.6,42.98]
["binance-futures","BNBUSDT",1650758513839,0.02,401.61,401.6,50.63]
["binance-futures","BNBUSDT",1650758513912,0.02,401.61,401.6,43.13]
["binance-futures","BNBUSDT",1650758513969,3.56,401.61,401.6,39.55]
["binance-futures","BNBUSDT",1650758514006,3.56,401.61,401.6,81.84]
["binance-futures","BNBUSDT",1650758514041,9.04,401.61,401.6,82.48]
["binance-futures","BNBUSDT",1650758514078,9.06,401.61,401.6,38.81]
["binance-futures","BNBUSDT",1650758514160,9.06,401.61,401.6,38.86]
["binance-futures","BNBUSDT",1650758514195,4.55,401.61,401.6,38.86]
["binance-futures","BNBUSDT",1650758514355,4.55,401.61,401.6,40.12]
["binance-futures","BNBUSDT",1650758514391,4.6,401.61,401.6,40.12]
["binance-futures","BNBUSDT",1650758514410,4.6,401.61,401.6,41.04]
["binance-futures","BNBUSDT",1650758514471,4.6,401.61,401.6,42.08]
["binance-futures","BNBUSDT",1650758514503,4.6,401.61,401.6,42.16]
["binance-futures","BNBUSDT",1650758514539,4.6,401.61,401.6,42.81]
["binance-futures","BNBUSDT",1650758514583,4.6,401.61,401.6,43.96]
["binance-futures","BNBUSDT",1650758514619,4.6,401.61,401.6,45.85]
["binance-futures","BNBUSDT",1650758514698,4.6,401.61,401.6,47.94]
["binance-futures","BNBUSDT",1650758514807,4.54,401.61,401.6,48.15]
["binance-futures","BNBUSDT",1650758514838,1.06,401.61,401.6,90.19]
["binance-futures","BNBUSDT",1650758514870,1.06,401.61,401.6,106.39]
["binance-futures","BNBUSDT",1650758514897,1.06,401.61,401.6,108.35]
["binance-futures","BNBUSDT",1650758514978,1.08,401.61,401.6,108.45]
["binance-futures","BNBUSDT",1650758515060,1.08,401.61,401.6,106.49]
["binance-futures","BNBUSDT",1650758515121,1.08,401.61,401.6,121.51]
["binance-futures","BNBUSDT",1650758515166,1.08,401.61,401.6,130.31]
["binance-futures","BNBUSDT",1650758515193,1.08,401.61,401.6,129.82]
["binance-futures","BNBUSDT",1650758515239,1.08,401.61,401.6,122.77]
["binance-futures","BNBUSDT",1650758515382,1.08,401.61,401.6,122.63]
["binance-futures","BNBUSDT",1650758515405,1.08,401.61,401.6,106.43]
["binance-futures","BNBUSDT",1650758515444,1.08,401.61,401.6,64.43]
["binance-futures","BNBUSDT",1650758515486,1.08,401.61,401.6,31.95]
["binance-futures","BNBUSDT",1650758515523,4.62,401.61,401.6,28.09]
["binance-futures","BNBUSDT",1650758515653,4.62,401.61,401.6,32.1]
["binance-futures","BNBUSDT",1650758515858,4.62,401.61,401.6,31.81]
["binance-futures","BNBUSDT",1650758515935,4.62,401.61,401.6,32.12]
["binance-futures","BNBUSDT",1650758515992,1.08,401.61,401.6,32.12]
["binance-futures","BNBUSDT",1650758516375,1.08,401.61,401.6,27.12]
["binance-futures","BNBUSDT",1650758516417,1.11,401.61,401.6,27.32]
["binance-futures","BNBUSDT",1650758516504,1.11,401.61,401.6,43.91]
["binance-futures","BNBUSDT",1650758516517,1.11,401.61,401.6,43.6]
["binance-futures","BNBUSDT",1650758516547,1.11,401.61,401.6,81.65]
["binance-futures","BNBUSDT",1650758516574,0.03,401.67,401.61,3.58]
["binance-futures","BNBUSDT",1650758516629,0.03,401.67,401.65,13.46]
["binance-futures","BNBUSDT",1650758516659,0.02,401.66,401.65,36.16]
["binance-futures","BNBUSDT",1650758516687,0.02,401.66,401.65,39.15]
["binance-futures","BNBUSDT",1650758516716,0.02,401.66,401.65,19.25]
["binance-futures","BNBUSDT",1650758516746,0.02,401.66,401.65,22.06]
["binance-futures","BNBUSDT",1650758516775,0.02,401.66,401.65,28.56]
["binance-futures","BNBUSDT",1650758516803,0.02,401.66,401.65,29.73]
["binance-futures","BNBUSDT",1650758516827,0.02,401.66,401.65,32.86]
["binance-futures","BNBUSDT",1650758516860,0.02,401.66,401.65,34.52]
["binance-futures","BNBUSDT",1650758516889,0.02,401.66,401.65,44.15]
["binance-futures","BNBUSDT",1650758516924,0.02,401.66,401.65,60.35]
["binance-futures","BNBUSDT",1650758516964,0.02,401.66,401.65,60.85]
["binance-futures","BNBUSDT",1650758516993,0.02,401.66,401.65,68.35]
["binance-futures","BNBUSDT",1650758517026,0.02,401.66,401.65,123.63]
["binance-futures","BNBUSDT",1650758517082,99.63,401.7,401.65,120.0]
["binance-futures","BNBUSDT",1650758517164,99.63,401.7,401.65,151.65]
["binance-futures","BNBUSDT",1650758517193,99.65,401.7,401.69,38.34]
["binance-futures","BNBUSDT",1650758517229,99.65,401.7,401.69,54.54]
["binance-futures","BNBUSDT",1650758517308,105.71,401.7,401.69,54.56]
["binance-futures","BNBUSDT",1650758517349,105.71,401.7,401.69,55.18]
["binance-futures","BNBUSDT",1650758517425,105.71,401.7,401.69,55.73]
["binance-futures","BNBUSDT",1650758517470,105.71,401.7,401.69,40.15]
["binance-futures","BNBUSDT",1650758517505,129.45,401.7,401.69,17.33]
["binance-futures","BNBUSDT",1650758517527,171.45,401.7,401.69,2.58]
["binance-futures","BNBUSDT",1650758517560,221.25,401.7,401.69,2.96]
["binance-futures","BNBUSDT",1650758517586,221.25,401.7,401.69,3.15]
["binance-futures","BNBUSDT",1650758517617,221.25,401.7,401.69,3.17]
["binance-futures","BNBUSDT",1650758517648,221.25,401.7,401.69,3.73]
["binance-futures","BNBUSDT",1650758517693,221.25,401.7,401.69,5.15]
["binance-futures","BNBUSDT",1650758517728,221.25,401.7,401.69,6.29]
["binance-futures","BNBUSDT",1650758517765,236.48,401.7,401.69,6.29]
["binance-futures","BNBUSDT",1650758517843,178.28,401.7,401.69,6.29]
["binance-futures","BNBUSDT",1650758517871,125.96,401.7,401.69,36.22]
["binance-futures","BNBUSDT",1650758517899,99.69,401.7,401.69,52.42]
["binance-futures","BNBUSDT",1650758517926,99.69,401.7,401.69,53.68]
["binance-futures","BNBUSDT",1650758517971,99.69,401.7,401.69,93.24]
["binance-futures","BNBUSDT",1650758518013,99.69,401.7,401.69,51.24]
["binance-futures","BNBUSDT",1650758518056,99.28,401.7,401.69,35.04]
["binance-futures","BNBUSDT",1650758518088,101.8,401.7,401.69,35.04]
["binance-futures","BNBUSDT",1650758518161,99.28,401.7,401.69,35.04]
["binance-futures","BNBUSDT",1650758518262,99.28,401.7,401.69,35.08]
["binance-futures","BNBUSDT",1650758518309,99.03,401.7,401.69,35.08]
["binance-futures","BNBUSDT",1650758518431,101.58,401.7,401.69,35.08]
["binance-futures","BNBUSDT",1650758518451,105.12,401.7,401.69,8.09]
["binance-futures","BNBUSDT",1650758518492,121.32,401.7,401.69,8.09]
["binance-futures","BNBUSDT",1650758518529,121.32,401.7,401.69,9.37]
["binance-futures","BNBUSDT",1650758518558,121.08,401.7,401.69,51.37]
["binance-futures","BNBUSDT",1650758518600,102.36,401.7,401.69,51.37]
["binance-futures","BNBUSDT",1650758518680,98.82,401.7,401.69,51.37]
["binance-futures","BNBUSDT",1650758518715,98.82,401.7,401.69,9.37]
["binance-futures","BNBUSDT",1650758518793,118.56,401.7,401.69,9.37]
["binance-futures","BNBUSDT",1650758518831,122.39,401.7,401.69,5.46]
["binance-futures","BNBUSDT",1650758518864,138.28,401.7,401.69,5.32]
["binance-futures","BNBUSDT",1650758518908,138.28,401.7,401.69,5.54]
["binance-futures","BNBUSDT",1650758518941,138.28,401.7,401.69,4.98]
["binance-futures","BNBUSDT",1650758519007,145.78,401.7,401.69,5.55]
["binance-futures","BNBUSDT",1650758519132,145.78,401.7,401.69,5.57]
["binance-futures","BNBUSDT",1650758519170,136.97,401.7,401.69,5.57]
["binance-futures","BNBUSDT",1650758519338,136.97,401.7,401.69,4.43]
["binance-futures","BNBUSDT",1650758519448,136.97,401.7,401.69,5.6]
["binance-futures","BNBUSDT",1650758519524,121.08,401.7,401.69,9.66]
["binance-futures","BNBUSDT",1650758519559,117.54,401.7,401.69,9.66]
["binance-futures","BNBUSDT",1650758519593,117.54,401.7,401.69,9.67]
["binance-futures","BNBUSDT",1650758519640,117.04,401.7,401.69,9.69]
["binance-futures","BNBUSDT",1650758519823,5.73,401.71,401.7,81.73]
["binance-futures","BNBUSDT",1650758519852,5.73,401.71,401.7,81.88]
["binance-futures","BNBUSDT",1650758519948,0.04,401.71,401.7,87.5]
["binance-futures","BNBUSDT",1650758519985,0.04,401.71,401.7,88.67]
["binance-futures","BNBUSDT",1650758520017,0.04,401.71,401.7,88.83]
["binance-futures","BNBUSDT",1650758520086,0.04,401.71,401.7,89.65]
["binance-futures","BNBUSDT",1650758520126,0.04,401.71,401.7,91.95]
["binance-futures","BNBUSDT",1650758520157,0.04,401.71,401.7,93.26]
["binance-futures","BNBUSDT",1650758520200,0.04,401.71,401.7,77.08]
["binance-futures","BNBUSDT",1650758520348,0.04,401.71,401.7,76.99]
["binance-futures","BNBUSDT",1650758520385,52.18,401.71,401.7,32.22]
["binance-futures","BNBUSDT",1650758520418,52.18,401.71,401.7,12.02]
["binance-futures","BNBUSDT",1650758520448,49.51,401.71,401.7,13.2]
["binance-futures","BNBUSDT",1650758520471,48.67,401.71,401.7,12.03]
["binance-futures","BNBUSDT",1650758520519,48.67,401.71,401.7,15.42]
["binance-futures","BNBUSDT",1650758520595,48.67,401.71,401.7,17.94]
["binance-futures","BNBUSDT",1650758520692,32.58,401.71,401.7,17.94]
["binance-futures","BNBUSDT",1650758520714,16.38,401.71,401.7,17.94]
["binance-futures","BNBUSDT",1650758520930,0.18,401.71,401.7,59.94]
["binance-futures","BNBUSDT",1650758520959,0.18,401.71,401.7,85.34]
["binance-futures","BNBUSDT",1650758520984,0.18,401.71,401.7,77.7]
["binance-futures","BNBUSDT",1650758521030,0.18,401.71,401.7,85.68]
["binance-futures","BNBUSDT",1650758521077,0.18,401.71,401.7,87.28]
["binance-futures","BNBUSDT",1650758521188,0.18,401.71,401.7,81.28]
["binance-futures","BNBUSDT",1650758521320,0.16,401.71,401.7,65.08]
["binance-futures","BNBUSDT",1650758521390,0.16,401.71,401.7,64.99]
["binance-futures","BNBUSDT",1650758521526,0.16,401.71,401.7,21.01]
["binance-futures","BNBUSDT",1650758521555,0.16,401.71,401.7,19.45]
["binance-futures","BNBUSDT",1650758521594,0.16,401.71,401.7,19.46]
["binance-futures","BNBUSDT",1650758521698,0.09,401.71,401.7,21.4]
["binance-futures","BNBUSDT",1650758521962,0.09,401.71,401.7,19.46]
["binance-futures","BNBUSDT",1650758522004,0.02,401.73,401.72,8.0]
["binance-futures","BNBUSDT",1650758522040,0.02,401.73,401.72,15.5]
["binance-futures","BNBUSDT",1650758522107,0.02,401.73,401.72,15.98]
["binance-futures","BNBUSDT",1650758522146,0.02,401.73,401.72,18.63]
["binance-futures","BNBUSDT",1650758522176,0.02,401.73,401.72,35.51]
["binance-futures","BNBUSDT",1650758522219,0.18,401.73,401.72,35.51]
["binance-futures","BNBUSDT",1650758522259,0.18,401.73,401.72,35.7]
["binance-futures","BNBUSDT",1650758522330,0.18,401.73,401.72,35.72]
["binance-futures","BNBUSDT",1650758522387,0.18,401.73,401.72,35.73]
["binance-futures","BNBUSDT",1650758522402,0.18,401.73,401.72,35.94]
["binance-futures","BNBUSDT",1650758522454,0.22,401.73,401.72,35.94]
["binance-futures","BNBUSDT",1650758522545,0.13,401.73,401.72,35.94]
["binance-futures","BNBUSDT",1650758522581,0.15,401.73,401.72,77.94]
["binance-futures","BNBUSDT",1650758522707,0.15,401.73,401.72,19.73]
["binance-futures","BNBUSDT",1650758522725,0.15,401.73,401.72,18.17]
["binance-futures","BNBUSDT",1650758522818,0.06,401.73,401.72,18.17]
["binance-futures","BNBUSDT",1650758522881,0.06,401.73,401.72,20.11]
["binance-futures","BNBUSDT",1650758522929,0.06,401.73,401.72,20.1]
["binance-futures","BNBUSDT",1650758523009,0.06,401.73,401.72,18.16]
["binance-futures","BNBUSDT",1650758523041,0.06,401.73,401.72,20.03]
["binance-futures","BNBUSDT",1650758523158,0.06,401.73,401.72,18.79]
["binance-futures","BNBUSDT",1650758523191,0.06,401.73,401.72,20.12]
["binance-futures","BNBUSDT",1650758523236,0.02,401.76,401.73,3.52]
["binance-futures","BNBUSDT",1650758523265,0.02,401.76,401.75,60.41]
["binance-futures","BNBUSDT",1650758523288,0.04,401.76,401.75,61.79]
["binance-futures","BNBUSDT",1650758523322,0.02,401.76,401.75,88.44]
["binance-futures","BNBUSDT",1650758523357,0.02,401.76,401.75,90.09]
["binance-futures","BNBUSDT",1650758523392,0.02,401.76,401.75,92.03]
["binance-futures","BNBUSDT",1650758523433,0.02,401.78,401.77,40.39]
["binance-futures","BNBUSDT",1650758523470,0.02,401.78,401.77,70.51]
["binance-futures","BNBUSDT",1650758523506,0.02,401.78,401.77,63.01]
["binance-futures","BNBUSDT",1650758523541,0.02,401.78,401.77,70.51]
["binance-futures","BNBUSDT",1650758523587,0.02,401.78,401.77,70.71]
["binance-futures","BNBUSDT",1650758523620,0.02,401.8,401.79,5.85]
["binance-futures","BNBUSDT",1650758523653,0.02,401.8,401.79,22.2]
["binance-futures","BNBUSDT",1650758523718,0.02,401.8,401.79,55.19]
["binance-futures","BNBUSDT",1650758523754,0.02,401.8,401.79,72.73]
["binance-futures","BNBUSDT",1650758523782,0.02,401.8,401.79,74.09]
["binance-futures","BNBUSDT",1650758523810,0.02,401.8,401.79,75.27]
["binance-futures","BNBUSDT",1650758523846,2.42,401.84,401.79,75.27]
["binance-futures","BNBUSDT",1650758523879,2.44,401.84,401.83,8.37]
["binance-futures","BNBUSDT",1650758523914,2.44,401.84,401.83,12.24]
["binance-futures","BNBUSDT",1650758524011,5.98,401.84,401.83,12.65]
["binance-futures","BNBUSDT",1650758524054,5.98,401.84,401.83,15.36]
["binance-futures","BNBUSDT",1650758524129,5.98,401.84,401.83,15.83]
["binance-futures","BNBUSDT",1650758524162,5.98,401.84,401.83,16.18]
["binance-futures","BNBUSDT",1650758524201,5.98,401.84,401.83,16.34]
["binance-futures","BNBUSDT",1650758524242,38.38,401.84,401.83,12.6]
["binance-futures","BNBUSDT",1650758524274,39.22,401.84,401.83,12.63]
["binance-futures","BNBUSDT",1650758524303,39.22,401.84,401.83,7.23]
["binance-futures","BNBUSDT",1650758524385,39.22,401.84,401.83,5.26]
["binance-futures","BNBUSDT",1650758524411,39.22,401.84,401.83,7.37]
["binance-futures","BNBUSDT",1650758524451,39.25,401.84,401.83,7.37]
["binance-futures","BNBUSDT",1650758524480,44.32,401.84,401.83,8.31]
["binance-futures","BNBUSDT",1650758524556,44.32,401.84,401.83,9.35]
["binance-futures","BNBUSDT",1650758524624,44.32,401.84,401.83,10.0]
["binance-futures","BNBUSDT",1650758524706,44.32,401.84,401.83,11.48]
["binance-futures","BNBUSDT",1650758524746,44.32,401.84,401.83,6.59]
["binance-futures","BNBUSDT",1650758524781,44.32,401.84,401.83,9.08]
["binance-futures","BNBUSDT",1650758524800,44.32,401.84,401.83,8.61]
["binance-futures","BNBUSDT",1650758524893,44.32,401.84,401.83,8.82]
["binance-futures","BNBUSDT",1650758524981,44.32,401.84,401.83,6.58]
["binance-futures","BNBUSDT",1650758525056,24.06,401.84,401.83,8.86]
["binance-futures","BNBUSDT",1650758525092,58.64,401.84,401.83,0.02]
["binance-futures","BNBUSDT",1650758525127,27.67,401.72,401.71,16.2]
["binance-futures","BNBUSDT",1650758525151,23.07,401.72,401.71,22.24]
["binance-futures","BNBUSDT",1650758525181,23.07,401.72,401.71,22.45]
["binance-futures","BNBUSDT",1650758525204,19.9,401.72,401.71,22.45]
["binance-futures","BNBUSDT",1650758525300,19.9,401.72,401.71,21.17]
["binance-futures","BNBUSDT",1650758525361,23.44,401.72,401.71,21.17]
["binance-futures","BNBUSDT",1650758525389,23.44,401.72,401.71,21.05]
["binance-futures","BNBUSDT",1650758525421,23.44,401.72,401.71,11.58]
["binance-futures","BNBUSDT",1650758525441,17.05,401.72,401.7,14.98]
["binance-futures","BNBUSDT",1650758525478,19.57,401.72,401.7,14.98]
["binance-futures","BNBUSDT",1650758525514,7.12,401.71,401.7,15.0]
["binance-futures","BNBUSDT",1650758525559,12.54,401.71,401.7,22.08]
["binance-futures","BNBUSDT",1650758525604,12.56,401.71,401.7,22.08]
["binance-futures","BNBUSDT",1650758525658,3.58,401.71,401.7,40.68]
["binance-futures","BNBUSDT",1650758525684,2.58,401.71,401.7,46.27]
["binance-futures","BNBUSDT",1650758525843,0.02,401.71,401.7,46.27]
["binance-futures","BNBUSDT",1650758525932,0.02,401.71,401.7,62.47]
["binance-futures","BNBUSDT",1650758526012,0.02,401.71,401.7,96.17]
["binance-futures","BNBUSDT",1650758526046,0.02,401.71,401.7,90.65]
["binance-futures","BNBUSDT",1650758526132,0.02,401.71,401.7,86.5]
["binance-futures","BNBUSDT",1650758526161,24.3,401.81,401.7,86.5]
["binance-futures","BNBUSDT",1650758526199,1.19,401.79,401.77,15.87]
["binance-futures","BNBUSDT",1650758526224,3.54,401.78,401.77,0.02]
["binance-futures","BNBUSDT",1650758526271,9.25,401.78,401.77,8.56]
["binance-futures","BNBUSDT",1650758526461,9.28,401.78,401.77,8.56]
["binance-futures","BNBUSDT",1650758526565,9.28,401.78,401.77,7.95]
["binance-futures","BNBUSDT",1650758526719,11.8,401.78,401.77,7.95]
["binance-futures","BNBUSDT",1650758526776,11.73,401.78,401.77,7.95]
["binance-futures","BNBUSDT",1650758526834,11.73,401.78,401.77,15.03]
["binance-futures","BNBUSDT",1650758526894,8.03,401.78,401.77,31.23]
["binance-futures","BNBUSDT",1650758526953,8.03,401.78,401.77,31.06]
["binance-futures","BNBUSDT",1650758527308,6.91,401.78,401.77,23.98]
["binance-futures","BNBUSDT",1650758527394,9.43,401.78,401.77,24.0]
["binance-futures","BNBUSDT",1650758527452,6.41,401.78,401.77,24.0]
["binance-futures","BNBUSDT",1650758527488,6.13,401.78,401.77,24.0]
["binance-futures","BNBUSDT",1650758527597,6.13,401.78,401.77,23.97]
["binance-futures","BNBUSDT",1650758527724,6.13,401.78,401.77,16.24]
["binance-futures","BNBUSDT",1650758527785,6.13,401.78,401.77,16.44]
["binance-futures","BNBUSDT",1650758527841,45.67,401.78,401.77,0.24]
["binance-futures","BNBUSDT",1650758527899,47.36,401.78,401.77,0.24]
["binance-futures","BNBUSDT",1650758527953,25.06,401.72,401.71,3.28]
["binance-futures","BNBUSDT",1650758527989,28.66,401.72,401.71,3.28]
["binance-futures","BNBUSDT",1650758528060,28.66,401.72,401.71,3.3]
["binance-futures","BNBUSDT",1650758528094,28.66,401.72,401.71,9.88]
["binance-futures","BNBUSDT",1650758528176,26.1,401.72,401.71,26.08]
["binance-futures","BNBUSDT",1650758528202,26.1,401.72,401.71,26.14]
["binance-futures","BNBUSDT",1650758528263,2.02,401.72,401.71,26.14]
["binance-futures","BNBUSDT",1650758528296,1.02,401.72,401.71,26.14]
["binance-futures","BNBUSDT",1650758528349,1.04,401.72,401.71,26.14]
["binance-futures","BNBUSDT",1650758528442,1.04,401.72,401.71,58.6]
["binance-futures","BNBUSDT",1650758528480,0.05,401.72,401.71,58.6]
["binance-futures","BNBUSDT",1650758528519,0.07,401.72,401.71,102.24]
["binance-futures","BNBUSDT",1650758528560,0.07,401.72,401.71,58.6]
["binance-futures","BNBUSDT",1650758529149,0.07,401.72,401.71,58.65]
["binance-futures","BNBUSDT",1650758529206,0.07,401.72,401.71,60.63]
["binance-futures","BNBUSDT",1650758529253,0.07,401.72,401.71,62.63]
["binance-futures","BNBUSDT",1650758529466,0.07,401.72,401.71,66.63]
["binance-futures","BNBUSDT",1650758529520,0.12,401.72,401.71,64.74]
["binance-futures","BNBUSDT",1650758529578,0.02,401.75,401.74,16.2]
["binance-futures","BNBUSDT",1650758529661,4.53,401.75,401.74,16.22]
["binance-futures","BNBUSDT",1650758529714,4.53,401.75,401.74,20.41]
["binance-futures","BNBUSDT",1650758529748,8.07,401.75,401.74,27.49]
["binance-futures","BNBUSDT",1650758529781,8.07,401.75,401.74,27.56]
["binance-futures","BNBUSDT",1650758529812,8.07,401.75,401.74,27.62]
["binance-futures","BNBUSDT",1650758529912,3.56,401.75,401.74,23.43]
["binance-futures","BNBUSDT",1650758530030,3.56,401.75,401.74,23.52]
["binance-futures","BNBUSDT",1650758530128,8.07,401.75,401.74,23.96]
["binance-futures","BNBUSDT",1650758530167,3.56,401.75,401.74,23.84]
["binance-futures","BNBUSDT",1650758530281,3.56,401.75,401.74,23.69]
["binance-futures","BNBUSDT",1650758530294,3.56,401.75,401.74,23.59]
["binance-futures","BNBUSDT",1650758530354,3.56,401.75,401.74,23.62]
["binance-futures","BNBUSDT",1650758530398,3.56,401.75,401.74,23.65]
["binance-futures","BNBUSDT",1650758530472,3.62,401.75,401.74,23.65]
["binance-futures","BNBUSDT",1650758530545,3.62,401.75,401.74,23.79]
["binance-futures","BNBUSDT",1650758530712,3.62,401.75,401.74,47.49]
["binance-futures","BNBUSDT",1650758530737,0.08,401.75,401.74,47.49]
["binance-futures","BNBUSDT",1650758530910,0.08,401.75,401.74,47.53]
["binance-futures","BNBUSDT",1650758530965,1.07,401.75,401.74,47.53]
["binance-futures","BNBUSDT",1650758531007,1.07,401.75,401.74,47.51]
["binance-futures","BNBUSDT",1650758531125,1.07,401.75,401.74,47.49]
["binance-futures","BNBUSDT",1650758531163,4.61,401.75,401.74,47.53]
["binance-futures","BNBUSDT",1650758531374,4.61,401.75,401.74,47.41]
["binance-futures","BNBUSDT",1650758531441,4.61,401.75,401.74,40.43]
["binance-futures","BNBUSDT",1650758531479,4.61,401.75,401.74,40.66]
["binance-futures","BNBUSDT",1650758531666,4.61,401.75,401.74,40.38]
["binance-futures","BNBUSDT",1650758531722,4.61,401.75,401.74,36.81]
["binance-futures","BNBUSDT",1650758531776,4.61,401.75,401.74,43.89]
["binance-futures","BNBUSDT",1650758531871,0.62,401.75,401.74,48.25]
["binance-futures","BNBUSDT",1650758531901,0.64,401.75,401.74,50.23]
["binance-futures","BNBUSDT",1650758531935,0.64,401.75,401.74,92.23]
["binance-futures","BNBUSDT",1650758532074,0.64,401.75,401.74,50.23]
["binance-futures","BNBUSDT",1650758532149,0.64,401.75,401.74,50.09]
["binance-futures","BNBUSDT",1650758532180,0.64,401.75,401.74,50.13]
["binance-futures","BNBUSDT",1650758532374,0.64,401.75,401.74,50.12]
["binance-futures","BNBUSDT",1650758532448,0.75,401.75,401.74,48.16]
["binance-futures","BNBUSDT",1650758532490,0.78,401.75,401.74,12.3]
["binance-futures","BNBUSDT",1650758532581,2.92,401.76,401.74,12.31]
["binance-futures","BNBUSDT",1650758532609,7.45,401.76,401.75,31.82]
["binance-futures","BNBUSDT",1650758532649,2.94,401.76,401.75,31.84]
["binance-futures","BNBUSDT",1650758532680,2.94,401.76,401.75,32.29]
["binance-futures","BNBUSDT",1650758532815,2.94,401.76,401.75,48.49]
["binance-futures","BNBUSDT",1650758532848,2.94,401.76,401.75,56.09]
["binance-futures","BNBUSDT",1650758532888,2.94,401.76,401.75,48.59]
["binance-futures","BNBUSDT",1650758532924,2.94,401.76,401.75,48.61]
["binance-futures","BNBUSDT",1650758532950,2.94,401.76,401.75,48.63]
["binance-futures","BNBUSDT",1650758533008,2.94,401.76,401.75,48.88]
["binance-futures","BNBUSDT",1650758533112,2.94,401.76,401.75,48.99]
["binance-futures","BNBUSDT",1650758533195,2.94,401.76,401.75,49.0]
["binance-futures","BNBUSDT",1650758533331,2.94,401.76,401.75,49.02]
["binance-futures","BNBUSDT",1650758533472,2.42,401.76,401.75,91.02]
["binance-futures","BNBUSDT",1650758533548,2.42,401.76,401.75,91.05]
["binance-futures","BNBUSDT",1650758533575,2.42,401.76,401.75,92.99]
["binance-futures","BNBUSDT",1650758533613,2.42,401.76,401.75,92.9]
["binance-futures","BNBUSDT",1650758533652,2.42,401.76,401.75,92.99]
["binance-futures","BNBUSDT",1650758533695,2.42,401.76,401.75,78.9]
["binance-futures","BNBUSDT",1650758533759,2.42,401.76,401.75,76.96]
["binance-futures","BNBUSDT",1650758533904,2.42,401.76,401.75,78.94]
["binance-futures","BNBUSDT",1650758534049,2.42,401.76,401.75,76.96]
["binance-futures","BNBUSDT",1650758534141,2.42,401.76,401.75,18.76]
["binance-futures","BNBUSDT",1650758534175,1.61,401.76,401.75,18.76]
["binance-futures","BNBUSDT",1650758534212,1.61,401.76,401.75,18.75]
["binance-futures","BNBUSDT",1650758534247,1.61,401.76,401.75,18.77]
["binance-futures","BNBUSDT",1650758534300,1.61,401.76,401.75,18.79]
["binance-futures","BNBUSDT",1650758534451,1.61,401.76,401.75,18.8]
["binance-futures","BNBUSDT",1650758534485,1.61,401.76,401.75,19.0]
["binance-futures","BNBUSDT",1650758534518,1.65,401.76,401.75,19.0]
["binance-futures","BNBUSDT",1650758534578,1.65,401.76,401.75,19.02]
["binance-futures","BNBUSDT",1650758534749,1.65,401.76,401.75,19.21]
["binance-futures","BNBUSDT",1650758534856,1.45,401.76,401.75,19.21]
["binance-futures","BNBUSDT",1650758534989,6.25,401.76,401.75,15.67]
["binance-futures","BNBUSDT",1650758535107,6.25,401.76,401.75,15.19]
["binance-futures","BNBUSDT",1650758535154,1.0,401.76,401.75,15.19]
["binance-futures","BNBUSDT",1650758535186,1.02,401.76,401.75,15.49]
["binance-futures","BNBUSDT",1650758535272,1.02,401.76,401.75,22.57]
["binance-futures","BNBUSDT",1650758535304,1.0,401.76,401.75,22.57]
["binance-futures","BNBUSDT",1650758535542,9.64,401.81,401.75,22.57]
["binance-futures","BNBUSDT",1650758535571,3.56,401.78,401.77,0.1]
["binance-futures","BNBUSDT",1650758535603,3.56,401.78,401.77,0.8]
["binance-futures","BNBUSDT",1650758535637,3.56,401.78,401.77,0.84]
["binance-futures","BNBUSDT",1650758535668,10.7,401.78,401.77,0.85]
["binance-futures","BNBUSDT",1650758535735,10.7,401.78,401.77,1.28]
["binance-futures","BNBUSDT",1650758535770,10.7,401.78,401.77,1.3]
["binance-futures","BNBUSDT",1650758535809,10.7,401.78,401.77,1.32]
["binance-futures","BNBUSDT",1650758535851,10.7,401.78,401.77,1.34]
["binance-futures","BNBUSDT",1650758535916,10.7,401.78,401.77,1.36]
["binance-futures","BNBUSDT",1650758535974,10.7,401.78,401.77,1.39]
["binance-futures","BNBUSDT",1650758536071,10.7,401.78,401.77,1.41]
["binance-futures","BNBUSDT",1650758536248,52.7,401.78,401.77,1.06]
["binance-futures","BNBUSDT",1650758536282,23.32,401.76,401.75,0.08]
["binance-futures","BNBUSDT",1650758536317,29.0,401.76,401.75,0.08]
["binance-futures","BNBUSDT",1650758536482,26.48,401.76,401.75,0.08]
["binance-futures","BNBUSDT",1650758536517,42.71,401.76,401.75,0.08]
["binance-futures","BNBUSDT",1650758536559,58.47,401.76,401.75,0.08]
["binance-futures","BNBUSDT",1650758536624,59.65,401.76,401.75,0.15]
["binance-futures","BNBUSDT",1650758536702,62.17,401.76,401.75,0.15]
["binance-futures","BNBUSDT",1650758537104,62.17,401.76,401.75,0.17]
["binance-futures","BNBUSDT",1650758537158,11.27,401.73,401.72,7.99]
["binance-futures","BNBUSDT",1650758537186,19.49,401.73,401.72,7.99]
["binance-futures","BNBUSDT",1650758537221,22.01,401.73,401.72,7.99]
["binance-futures","BNBUSDT",1650758537326,19.65,401.73,401.72,7.99]
["binance-futures","BNBUSDT",1650758537354,17.99,401.73,401.72,7.99]
["binance-futures","BNBUSDT",1650758537399,17.99,401.73,401.72,8.03]
["binance-futures","BNBUSDT",1650758537604,3.29,401.73,401.72,38.28]
["binance-futures","BNBUSDT",1650758537641,3.29,401.73,401.72,54.48]
["binance-futures","BNBUSDT",1650758537666,0.18,401.73,401.72,54.48]
["binance-futures","BNBUSDT",1650758537781,0.18,401.73,401.72,70.68]
["binance-futures","BNBUSDT",1650758537826,0.18,401.73,401.72,72.13]
["binance-futures","BNBUSDT",1650758537855,0.18,401.73,401.72,79.63]
["binance-futures","BNBUSDT",1650758538017,0.18,401.73,401.72,87.61]
["binance-futures","BNBUSDT",1650758538152,0.18,401.73,401.72,87.63]
["binance-futures","BNBUSDT",1650758538255,0.04,401.76,401.75,28.29]
["binance-futures","BNBUSDT",1650758538287,0.02,401.76,401.75,38.83]
["binance-futures","BNBUSDT",1650758538334,0.02,401.76,401.75,36.37]
["binance-futures","BNBUSDT",1650758538363,0.02,401.76,401.75,40.88]
["binance-futures","BNBUSDT",1650758538406,0.02,401.76,401.75,36.4]
["binance-futures","BNBUSDT",1650758538456,0.02,401.76,401.75,34.44]
["binance-futures","BNBUSDT",1650758538519,0.05,401.76,401.75,31.97]
["binance-futures","BNBUSDT",1650758538553,3.59,401.76,401.75,16.35]
["binance-futures","BNBUSDT",1650758538584,3.33,401.76,401.75,16.35]
["binance-futures","BNBUSDT",1650758538624,3.33,401.76,401.75,16.39]
["binance-futures","BNBUSDT",1650758538651,3.33,401.76,401.75,16.41]
["binance-futures","BNBUSDT",1650758538697,3.33,401.76,401.75,16.2]
["binance-futures","BNBUSDT",1650758538968,3.33,401.76,401.75,16.22]
["binance-futures","BNBUSDT",1650758539182,3.33,401.76,401.75,16.24]
["binance-futures","BNBUSDT",1650758539286,3.33,401.76,401.75,16.26]
["binance-futures","BNBUSDT",1650758539313,22.05,401.76,401.75,0.19]
["binance-futures","BNBUSDT",1650758539466,22.05,401.76,401.75,0.16]
["binance-futures","BNBUSDT",1650758539511,22.05,401.76,401.75,0.23]
["binance-futures","BNBUSDT",1650758539662,19.53,401.76,401.75,0.23]
["binance-futures","BNBUSDT",1650758539701,19.53,401.76,401.75,0.21]
["binance-futures","BNBUSDT",1650758539730,19.53,401.76,401.75,0.26]
["binance-futures","BNBUSDT",1650758539814,19.53,401.76,401.7,22.64]
["binance-futures","BNBUSDT",1650758539864,1.85,401.75,401.7,22.64]
["binance-futures","BNBUSDT",1650758539888,2.0,401.75,401.71,17.2]
["binance-futures","BNBUSDT",1650758539943,11.21,401.75,401.72,24.74]
["binance-futures","BNBUSDT",1650758539986,3.54,401.73,401.72,24.74]
["binance-futures","BNBUSDT",1650758540036,3.56,401.73,401.72,24.76]
["binance-futures","BNBUSDT",1650758540081,0.03,401.76,401.72,24.76]
["binance-futures","BNBUSDT",1650758540112,0.02,401.76,401.75,1.5]
["binance-futures","BNBUSDT",1650758540133,4.64,401.76,401.75,8.56]
["binance-futures","BNBUSDT",1650758540170,0.02,401.76,401.75,24.76]
["binance-futures","BNBUSDT",1650758540249,0.05,401.76,401.75,24.76]
["binance-futures","BNBUSDT",1650758540290,0.05,401.76,401.75,24.89]
["binance-futures","BNBUSDT",1650758540319,0.05,401.76,401.75,25.03]
["binance-futures","BNBUSDT",1650758540366,0.05,401.76,401.75,34.62]
["binance-futures","BNBUSDT",1650758540397,0.11,401.76,401.75,34.62]
["binance-futures","BNBUSDT",1650758540426,0.11,401.76,401.75,50.85]
["binance-futures","BNBUSDT",1650758540456,0.11,401.76,401.75,55.36]
["binance-futures","BNBUSDT",1650758540553,0.14,401.76,401.75,55.36]
["binance-futures","BNBUSDT",1650758540592,0.14,401.76,401.75,56.54]
["binance-futures","BNBUSDT",1650758540807,0.14,401.76,401.75,56.67]
["binance-futures","BNBUSDT",1650758540939,0.14,401.76,401.75,40.47]
["binance-futures","BNBUSDT",1650758541006,0.14,401.76,401.75,18.58]
["binance-futures","BNBUSDT",1650758541092,18.86,401.76,401.75,0.58]
["binance-futures","BNBUSDT",1650758541216,18.86,401.76,401.75,2.04]
["binance-futures","BNBUSDT",1650758541301,18.72,401.76,401.75,1.91]
["binance-futures","BNBUSDT",1650758541334,60.72,401.76,401.75,2.08]
["binance-futures","BNBUSDT",1650758541379,34.92,401.76,401.75,2.22]
["binance-futures","BNBUSDT",1650758541473,34.92,401.76,401.75,0.02]
["binance-futures","BNBUSDT",1650758541501,34.92,401.76,401.75,0.18]
["binance-futures","BNBUSDT",1650758541587,34.64,401.76,401.75,0.32]
["binance-futures","BNBUSDT",1650758541683,34.62,401.76,401.75,0.32]
["binance-futures","BNBUSDT",1650758541707,32.42,401.76,401.75,0.64]
["binance-futures","BNBUSDT",1650758541832,32.42,401.76,401.75,0.58]
["binance-futures","BNBUSDT",1650758541916,24.48,401.75,401.74,3.72]
["binance-futures","BNBUSDT",1650758541952,24.5,401.75,401.74,3.72]
["binance-futures","BNBUSDT",1650758542071,24.5,401.75,401.74,12.26]
["binance-futures","BNBUSDT",1650758542149,24.5,401.75,401.74,12.34]
["binance-futures","BNBUSDT",1650758542239,83.94,401.7,401.69,0.02]
["binance-futures","BNBUSDT",1650758542271,111.41,401.7,401.69,0.02]
["binance-futures","BNBUSDT",1650758542304,74.91,401.7,401.69,0.02]
["binance-futures","BNBUSDT",1650758542344,92.43,401.7,401.69,0.33]
["binance-futures","BNBUSDT",1650758542405,77.13,401.7,401.69,0.35]
["binance-futures","BNBUSDT",1650758542467,76.98,401.7,401.69,0.4]
["binance-futures","BNBUSDT",1650758542534,77.01,401.7,401.69,0.4]
["binance-futures","BNBUSDT",1650758542575,63.03,401.7,401.69,0.4]
["binance-futures","BNBUSDT",1650758542606,54.33,401.7,401.69,0.42]
["binance-futures","BNBUSDT",1650758542667,49.37,401.7,401.69,0.42]
["binance-futures","BNBUSDT",1650758542705,61.37,401.7,401.69,0.42]
["binance-futures","BNBUSDT",1650758542836,50.35,401.7,401.69,0.42]
["binance-futures","BNBUSDT",1650758542856,47.83,401.7,401.69,0.42]
["binance-futures","BNBUSDT",1650758543016,23.21,401.7,401.69,0.42]
["binance-futures","BNBUSDT",1650758543061,27.83,401.7,401.69,0.42]
["binance-futures","BNBUSDT",1650758543096,7.87,401.7,401.69,13.65]
["binance-futures","BNBUSDT",1650758543137,4.05,401.7,401.69,53.72]
["binance-futures","BNBUSDT",1650758543178,4.05,401.7,401.69,53.74]
["binance-futures","BNBUSDT",1650758543211,32.42,401.71,401.7,16.81]
["binance-futures","BNBUSDT",1650758543236,36.56,401.71,401.7,15.83]
["binance-futures","BNBUSDT",1650758543344,36.56,401.71,401.7,10.47]
["binance-futures","BNBUSDT",1650758543419,36.56,401.71,401.7,10.53]
["binance-futures","BNBUSDT",1650758543491,36.56,401.71,401.7,10.59]
["binance-futures","BNBUSDT",1650758543529,32.42,401.71,401.7,10.59]
["binance-futures","BNBUSDT",1650758543596,32.42,401.71,401.7,10.61]
["binance-futures","BNBUSDT",1650758543668,32.42,401.71,401.7,10.63]
["binance-futures","BNBUSDT",1650758543699,32.42,401.71,401.7,10.61]
["binance-futures","BNBUSDT",1650758543786,37.9,401.71,401.7,10.61]
["binance-futures","BNBUSDT",1650758543862,32.42,401.71,401.7,10.61]
["binance-futures","BNBUSDT",1650758544160,39.92,401.71,401.7,10.61]
["binance-futures","BNBUSDT",1650758544238,32.42,401.71,401.7,10.61]
["binance-futures","BNBUSDT",1650758544351,32.42,401.71,401.7,10.85]
["binance-futures","BNBUSDT",1650758544455,32.42,401.71,401.7,11.0]
["binance-futures","BNBUSDT",1650758544542,32.45,401.71,401.7,11.0]
["binance-futures","BNBUSDT",1650758544571,32.45,401.71,401.7,11.04]
["binance-futures","BNBUSDT",1650758544612,32.45,401.71,401.7,11.13]
["binance-futures","BNBUSDT",1650758544784,34.97,401.71,401.7,11.13]
["binance-futures","BNBUSDT",1650758544871,42.49,401.71,401.69,23.87]
["binance-futures","BNBUSDT",1650758544886,11.13,401.7,401.64,1.62]
["binance-futures","BNBUSDT",1650758544906,14.71,401.7,401.61,7.47]
["binance-futures","BNBUSDT",1650758544940,1.0,401.68,401.62,12.72]
["binance-futures","BNBUSDT",1650758544962,18.99,401.66,401.62,12.72]
["binance-futures","BNBUSDT",1650758544989,14.92,401.65,401.64,0.02]
["binance-futures","BNBUSDT",1650758545036,7.9,401.65,401.64,0.02]
["binance-futures","BNBUSDT",1650758545058,17.44,401.65,401.64,0.02]
["binance-futures","BNBUSDT",1650758545099,16.69,401.65,401.64,0.02]
["binance-futures","BNBUSDT",1650758545121,16.87,401.65,401.58,28.06]
["binance-futures","BNBUSDT",1650758545142,16.2,401.64,401.58,28.06]
["binance-futures","BNBUSDT",1650758545166,7.02,401.63,401.58,28.06]
["binance-futures","BNBUSDT",1650758545260,4.62,401.61,401.6,0.92]
["binance-futures","BNBUSDT",1650758545286,0.61,401.61,401.6,0.92]
["binance-futures","BNBUSDT",1650758545320,1.0,401.61,401.6,0.92]
["binance-futures","BNBUSDT",1650758545397,25.34,401.61,401.6,0.92]
["binance-futures","BNBUSDT",1650758545433,25.36,401.61,401.6,1.28]
["binance-futures","BNBUSDT",1650758545473,42.4,401.61,401.58,3.62]
["binance-futures","BNBUSDT",1650758545507,44.92,401.61,401.6,0.02]
["binance-futures","BNBUSDT",1650758545532,51.84,401.61,401.6,0.04]
["binance-futures","BNBUSDT",1650758545592,39.41,401.61,401.6,0.06]
["binance-futures","BNBUSDT",1650758545621,35.56,401.61,401.6,0.06]
["binance-futures","BNBUSDT",1650758545653,40.55,401.61,401.6,0.06]
["binance-futures","BNBUSDT",1650758545694,33.05,401.61,401.6,0.06]
["binance-futures","BNBUSDT",1650758545734,40.55,401.61,401.6,0.06]
["binance-futures","BNBUSDT",1650758545775,42.21,401.61,401.6,0.06]
["binance-futures","BNBUSDT",1650758545814,16.42,401.61,401.6,9.6]
["binance-futures","BNBUSDT",1650758545842,8.92,401.61,401.6,7.14]
["binance-futures","BNBUSDT",1650758545882,29.3,401.61,401.6,7.14]
["binance-futures","BNBUSDT",1650758545921,36.82,401.61,401.6,7.15]
["binance-futures","BNBUSDT",1650758545936,28.16,401.61,401.6,0.07]
["binance-futures","BNBUSDT",1650758545960,35.18,401.61,401.6,0.07]
["binance-futures","BNBUSDT",1650758546005,26.5,401.61,401.6,0.07]
["binance-futures","BNBUSDT",1650758546036,47.66,401.61,401.6,0.09]
["binance-futures","BNBUSDT",1650758546099,54.68,401.61,401.6,0.09]
["binance-futures","BNBUSDT",1650758546135,74.18,401.61,401.6,0.09]
["binance-futures","BNBUSDT",1650758546286,74.18,401.61,401.58,0.02]
["binance-futures","BNBUSDT",1650758546334,2.47,401.6,401.58,0.02]
["binance-futures","BNBUSDT",1650758546378,2.44,401.6,401.58,0.02]
["binance-futures","BNBUSDT",1650758546431,103.89,401.59,401.58,0.04]
["binance-futures","BNBUSDT",1650758546477,106.71,401.59,401.58,0.07]
["binance-futures","BNBUSDT",1650758546513,86.93,401.59,401.58,0.07]
["binance-futures","BNBUSDT",1650758546563,89.34,401.59,401.58,0.07]
["binance-futures","BNBUSDT",1650758546729,89.34,401.59,401.58,0.13]
["binance-futures","BNBUSDT",1650758546839,72.75,401.59,401.58,0.13]
["binance-futures","BNBUSDT",1650758546879,56.88,401.59,401.58,0.13]
["binance-futures","BNBUSDT",1650758546917,56.9,401.59,401.58,0.13]
["binance-futures","BNBUSDT",1650758546989,71.54,401.59,401.58,0.13]
["binance-futures","BNBUSDT",1650758560847,71.23,401.37,401.36,0.04]
["binance-futures","BNBUSDT",1650758575475,12.85,400.84,400.83,0.6]
["binance-futures","BNBUSDT",1650758594295,3.56,401.18,401.17,62.75]
["binance-futures","BNBUSDT",1650758613616,19.42,401.41,401.4,14.52]
["binance-futures","BNBUSDT",1650758645971,82.31,401.26,401.25,0.11]
["binance-futures","BNBUSDT",1650758686054,3.54,401.27,401.26,23.3]
["binance-futures","BNBUSDT",1650758750300,78.76,401.04,401.03,0.48]
["binance-futures","BNBUSDT",1650758770282,79.92,400.7,400.69,0.69]
["binance-futures","BNBUSDT",1650758790498,1.43,400.69,400.68,70.2]
["binance-futures","BNBUSDT",1650758832493,85.58,400.92,400.91,1.61]
["binance-futures","BNBUSDT",1650758856355,0.05,401.15,401.14,36.86]
["binance-futures","BNBUSDT",1650758885191,0.04,401.0,400.99,125.65]
["binance-futures","BNBUSDT",1650758924517,17.94,401.41,401.4,9.68]
["binance-futures","BNBUSDT",1650758948378,0.55,401.45,401.44,92.64]
["binance-futures","BNBUSDT",1650758971430,112.09,401.62,401.61,1.64]
["binance-futures","BNBUSDT",1650759015464,37.79,402.32,402.31,0.11]
["binance-futures","BNBUSDT",1650759043947,8.52,402.76,402.75,14.33]
["binance-futures","BNBUSDT",1650759075437,2.01,402.92,402.91,70.03]
["binance-futures","BNBUSDT",1650759096640,4.57,402.8,402.79,0.02]
["binance-futures","BNBUSDT",1650759131274,29.48,402.5,402.49,71.3]
["binance-futures","BNBUSDT",1650759170889,49.78,402.49,402.48,0.27]
["binance-futures","BNBUSDT",1650759225568,0.21,402.42,402.41,20.87]
["binance-futures","BNBUSDT",1650759243998,94.62,402.31,402.3,0.04]
["binance-futures","BNBUSDT",1650759276782,56.22,402.15,402.14,3.62]
["binance-futures","BNBUSDT",1650759327427,9.8,402.56,402.55,9.65]
["binance-futures","BNBUSDT",1650759378668,9.83,402.43,402.42,78.22]
["binance-futures","BNBUSDT",1650759410270,50.81,402.08,402.07,3.41]
["binance-futures","BNBUSDT",1650759442225,7.81,402.14,402.13,3.87]
["binance-futures","BNBUSDT",1650759459427,30.95,402.08,402.07,3.86]
["binance-futures","BNBUSDT",1650759521584,60.5,402.06,402.05,0.22]
["binance-futures","BNBUSDT",1650759569403,9.31,402.14,402.13,22.56]
["binance-futures","BNBUSDT",1650759628409,66.94,402.5,402.49,0.29]
["binance-futures","BNBUSDT",1650759641524,73.32,402.3,402.29,0.04]
["binance-futures","BNBUSDT",1650759677141,0.02,402.18,402.17,124.17]
["binance-futures","BNBUSDT",1650759737295,0.5,402.12,402.11,97.1]
["binance-futures","BNBUSDT",1650759785229,81.49,402.29,402.28,0.07]
["binance-futures","BNBUSDT",1650759831936,0.37,402.33,402.32,39.83]
["binance-futures","BNBUSDT",1650759846193,26.37,402.43,402.42,6.24]
["binance-futures","BNBUSDT",1650759921426,0.02,402.52,402.51,82.64]
["binance-futures","BNBUSDT",1650759964299,12.58,402.6,402.59,0.08]
["binance-futures","BNBUSDT",1650759985282,0.31,402.67,402.66,20.34]
["binance-futures","BNBUSDT",1650760033486,0.02,403.07,403.02,33.33]
["binance-futures","BNBUSDT",1650760053722,0.04,403.05,403.04,20.13]
["binance-futures","BNBUSDT",1650760111508,0.23,402.99,402.98,19.0]
["binance-futures","BNBUSDT",1650760116303,7.79,403.01,403.0,95.76]
["binance-futures","BNBUSDT",1650760192324,3.2,403.33,403.32,120.12]
["binance-futures","BNBUSDT",1650760215543,31.6,403.31,403.3,3.66]
["binance-futures","BNBUSDT",1650760251590,14.29,403.13,403.12,4.73]
["binance-futures","BNBUSDT",1650760289975,5.46,403.31,403.3,18.42]
["binance-futures","BNBUSDT",1650760334533,86.22,403.19,403.18,11.1]
["binance-futures","BNBUSDT",1650760364620,0.02,403.29,403.28,28.56]
["binance-futures","BNBUSDT",1650760415536,7.49,403.34,403.33,10.43]
["binance-futures","BNBUSDT",1650760475603,75.9,403.01,403.0,259.76]
["binance-futures","BNBUSDT",1650760505368,60.09,403.04,403.03,5.9]
["binance-futures","BNBUSDT",1650760549097,11.57,402.57,402.56,8.38]
["binance-futures","BNBUSDT",1650760612162,111.11,403.0,402.99,0.04]
["binance-futures","BNBUSDT",1650760638259,22.88,402.93,402.92,0.27]
["binance-futures","BNBUSDT",1650760701732,17.08,403.0,402.99,4.27]
["binance-futures","BNBUSDT",1650760749187,0.27,403.11,403.1,65.63]
["binance-futures","BNBUSDT",1650760801758,4.03,403.22,403.21,61.15]
["binance-futures","BNBUSDT",1650760853033,9.03,403.07,403.04,10.25]
["binance-futures","BNBUSDT",1650760912861,24.78,403.06,403.05,1.66]
["binance-futures","BNBUSDT",1650760973468,2.66,403.09,403.08,15.64]
["binance-futures","BNBUSDT",1650761037281,11.8,403.09,403.08,18.33]
["binance-futures","BNBUSDT",1650761102722,0.02,402.85,402.84,24.6]
["binance-futures","BNBUSDT",1650761153520,7.52,402.99,402.98,8.35]
["binance-futures","BNBUSDT",1650761234122,24.05,402.8,402.79,3.7]
["binance-futures","BNBUSDT",1650761285200,69.16,402.55,402.54,0.09]
["binance-futures","BNBUSDT",1650761291332,58.87,402.31,402.3,4.76]
["binance-futures","BNBUSDT",1650761370396,76.83,402.3,402.29,5.2]
["binance-futures","BNBUSDT",1650761430089,94.54,402.31,402.3,3.61]
["binance-futures","BNBUSDT",1650761454469,30.16,402.05,402.04,6.56]
["binance-futures","BNBUSDT",1650761489831,24.33,402.21,402.2,33.25]
["binance-futures","BNBUSDT",1650761545217,12.45,402.23,402.22,12.37]
["binance-futures","BNBUSDT",1650761588632,10.05,402.68,402.67,6.13]
["binance-futures","BNBUSDT",1650761669252,3.12,402.66,402.65,15.62]
["binance-futures","BNBUSDT",1650761720514,0.15,402.58,402.57,50.01]
["binance-futures","BNBUSDT",1650761747144,14.63,402.58,402.57,3.0]
["binance-futures","BNBUSDT",1650761833231,0.04,402.68,402.67,57.33]
["binance-futures","BNBUSDT",1650761886736,41.55,402.64,402.63,3.32]
["binance-futures","BNBUSDT",1650761924197,64.49,402.56,402.55,0.32]
["binance-futures","BNBUSDT",1650762001940,9.19,402.19,402.18,8.48]
["binance-futures","BNBUSDT",1650762018618,37.56,401.75,401.74,0.04]
["binance-futures","BNBUSDT",1650762053488,0.15,402.23,402.22,72.44]
["binance-futures","BNBUSDT",1650762120182,0.2,402.55,402.54,71.19]
["binance-futures","BNBUSDT",1650762170235,15.69,402.46,402.45,7.84]
["binance-futures","BNBUSDT",1650762211928,3.65,402.08,402.07,3.76]
["binance-futures","BNBUSDT",1650762254577,59.72,402.16,402.15,0.04]
["binance-futures","BNBUSDT",1650762290264,81.11,402.29,402.28,2.66]
["binance-futures","BNBUSDT",1650762326792,26.47,402.56,402.55,3.54]
["binance-futures","BNBUSDT",1650762375723,0.02,402.43,402.42,40.42]
["binance-futures","BNBUSDT",1650762418290,2.07,402.55,402.54,67.11]
["binance-futures","BNBUSDT",1650762466317,1.94,402.74,402.73,13.09]
["binance-futures","BNBUSDT",1650762543163,90.4,402.75,402.74,16.57]
["binance-futures","BNBUSDT",1650762567479,6.58,402.54,402.53,7.1]
["binance-futures","BNBUSDT",1650762658273,0.02,402.51,402.48,42.15]
["binance-futures","BNBUSDT",1650762687184,1.67,402.65,402.64,23.01]
["binance-futures","BNBUSDT",1650762753428,8.48,402.71,402.7,12.37]
["binance-futures","BNBUSDT",1650762798107,56.33,403.05,403.04,62.73]
["binance-futures","BNBUSDT",1650762829694,11.27,403.15,403.14,5.53]
["binance-futures","BNBUSDT",1650762868497,45.94,403.82,403.76,2.51]
["binance-futures","BNBUSDT",1650762902102,1.52,403.8,403.79,7.73]
["binance-futures","BNBUSDT",1650762947164,3.55,403.79,403.78,5.46]
["binance-futures","BNBUSDT",1650762990194,0.49,403.97,403.96,10.49]
["binance-futures","BNBUSDT",1650763027880,0.09,403.82,403.81,15.78]
["binance-futures","BNBUSDT",1650763110947,1.67,403.96,403.95,8.77]
["binance-futures","BNBUSDT",1650763183463,56.93,403.76,403.75,0.24]
["binance-futures","BNBUSDT",1650763226970,11.0,403.6,403.55,0.74]
["binance-futures","BNBUSDT",1650763251098,65.17,403.5,403.49,7.96]
["binance-futures","BNBUSDT",1650763317150,0.21,403.4,403.39,33.62]
["binance-futures","BNBUSDT",1650763340378,1.56,403.37,403.36,40.11]
["binance-futures","BNBUSDT",1650763388100,6.18,403.56,403.55,4.03]
["binance-futures","BNBUSDT",1650763473654,52.16,403.32,403.31,1.25]
["binance-futures","BNBUSDT",1650763489687,0.02,403.39,403.38,9.7]
["binance-futures","BNBUSDT",1650763541258,3.95,403.29,403.28,37.05]
["binance-futures","BNBUSDT",1650763622829,0.02,403.18,403.17,77.64]
["binance-futures","BNBUSDT",1650763667618,0.04,403.72,403.71,30.11]
["binance-futures","BNBUSDT",1650763708662,60.33,403.49,403.48,0.04]
["binance-futures","BNBUSDT",1650763728529,21.41,403.39,403.38,0.09]
["binance-futures","BNBUSDT",1650763803239,0.07,403.48,403.47,63.54]
["binance-futures","BNBUSDT",1650763851425,91.07,403.5,403.49,21.24]
["binance-futures","BNBUSDT",1650763883257,0.05,403.51,403.5,70.63]
["binance-futures","BNBUSDT",1650763951653,31.35,403.65,403.64,7.95]
["binance-futures","BNBUSDT",1650764000461,22.82,403.29,403.28,13.72]
["binance-futures","BNBUSDT",1650764096768,96.65,403.11,403.1,0.61]
["binance-futures","BNBUSDT",1650764146242,7.17,403.11,403.1,23.85]
["binance-futures","BNBUSDT",1650764186331,49.93,403.23,403.22,5.2]
["binance-futures","BNBUSDT",1650764242102,58.53,403.21,403.2,4.7]
["binance-futures","BNBUSDT",1650764300221,3.02,403.16,403.15,23.69]
["binance-futures","BNBUSDT",1650764360341,23.41,403.22,403.21,1.16]
["binance-futures","BNBUSDT",1650764425212,0.11,402.97,402.96,36.77]
["binance-futures","BNBUSDT",1650764448595,60.47,403.06,403.05,0.02]
["binance-futures","BNBUSDT",1650764519357,39.11,402.92,402.91,0.28]
["binance-futures","BNBUSDT",1650764601890,4.95,403.1,403.09,18.04]
["binance-futures","BNBUSDT",1650764642445,4.07,403.06,403.05,19.65]
["binance-futures","BNBUSDT",1650764744846,50.68,402.91,402.9,1.67]
["binance-futures","BNBUSDT",1650764817267,5.52,402.98,402.97,1.13]
["binance-futures","BNBUSDT",1650764842798,0.04,403.11,403.1,24.2]
["binance-futures","BNBUSDT",1650764910425,8.62,402.97,402.96,21.86]
["binance-futures","BNBUSDT",1650764944512,98.1,402.73,402.72,0.04]
["binance-futures","BNBUSDT",1650764971992,113.01,402.47,402.46,0.02]
["binance-futures","BNBUSDT",1650765015510,75.7,402.25,402.24,3.34]
["binance-futures","BNBUSDT",1650765045504,76.33,402.14,402.13,0.18]
["binance-futures","BNBUSDT",1650765067991,0.04,401.75,401.74,180.52]
["binance-futures","BNBUSDT",1650765129412,0.04,402.02,402.01,92.92]
["binance-futures","BNBUSDT",1650765171145,80.4,402.04,402.03,1.7]
["binance-futures","BNBUSDT",1650765177312,15.39,402.04,402.03,2.46]
["binance-futures","BNBUSDT",1650765269340,32.13,402.08,402.07,2.91]
["binance-futures","BNBUSDT",1650765311311,9.64,402.01,402.0,32.84]
["binance-futures","BNBUSDT",1650765370490,2.91,401.83,401.82,50.51]
["binance-futures","BNBUSDT",1650765390864,5.19,401.88,401.87,20.81]
["binance-futures","BNBUSDT",1650765434554,1.81,401.98,401.97,90.34]
["binance-futures","BNBUSDT",1650765481478,6.36,402.04,402.03,1.07]
["binance-futures","BNBUSDT",1650765520165,1.06,401.93,401.92,64.21]
["binance-futures","BNBUSDT",1650765559602,6.49,401.93,401.92,0.02]
["binance-futures","BNBUSDT",1650765607336,6.04,401.71,401.62,82.43]
["binance-futures","BNBUSDT",1650765653841,11.36,401.84,401.83,10.8]
["binance-futures","BNBUSDT",1650765682913,0.04,402.03,402.02,70.03]
["binance-futures","BNBUSDT",1650765689730,15.46,402.06,402.05,51.36]
["binance-futures","BNBUSDT",1650765739897,19.51,402.03,402.02,4.51]
["binance-futures","BNBUSDT",1650765767271,52.59,401.86,401.85,3.56]
["binance-futures","BNBUSDT",1650765829899,1.24,401.78,401.77,12.76]
["binance-futures","BNBUSDT",1650765847394,41.55,401.81,401.8,0.9]
["binance-futures","BNBUSDT",1650765884622,1.86,401.69,401.68,7.78]
["binance-futures","BNBUSDT",1650765923650,80.87,401.8,401.79,4.33]
["binance-futures","BNBUSDT",1650765998877,19.64,401.66,401.65,3.46]
["binance-futures","BNBUSDT",1650766027375,24.92,401.44,401.43,5.7]
["binance-futures","BNBUSDT",1650766050503,38.16,401.58,401.57,0.04]
["binance-futures","BNBUSDT",1650766077436,0.02,401.43,401.42,94.23]
["binance-futures","BNBUSDT",1650766103291,5.09,401.67,401.66,72.93]
["binance-futures","BNBUSDT",1650766137656,16.34,401.88,401.87,32.44]
["binance-futures","BNBUSDT",1650766173258,0.02,402.16,402.15,10.68]
["binance-futures","BNBUSDT",1650766200691,6.83,402.17,402.09,1.75]
["binance-futures","BNBUSDT",1650766226427,0.23,402.21,402.2,25.78]
["binance-futures","BNBUSDT",1650766274696,1.28,402.6,402.59,43.91]
["binance-futures","BNBUSDT",1650766292706,6.35,402.64,402.63,15.29]
["binance-futures","BNBUSDT",1650766362310,6.36,402.82,402.81,30.82]
["binance-futures","BNBUSDT",1650766385840,0.02,402.83,402.82,6.3]
["binance-futures","BNBUSDT",1650766440143,0.46,402.78,402.75,2.4]
["binance-futures","BNBUSDT",1650766471044,0.11,402.98,402.97,145.15]
["binance-futures","BNBUSDT",1650766497474,0.06,402.86,402.85,80.49]
["binance-futures","BNBUSDT",1650766542296,47.78,402.99,402.98,10.7]
["binance-futures","BNBUSDT",1650766579357,3.57,403.0,402.99,49.2]
["binance-futures","BNBUSDT",1650766611715,100.91,403.16,403.15,3.34]
["binance-futures","BNBUSDT",1650766651248,0.96,403.04,403.03,33.35]
["binance-futures","BNBUSDT",1650766739945,18.08,403.27,403.26,7.15]
["binance-futures","BNBUSDT",1650766761300,71.23,403.19,403.18,2.02]
["binance-futures","BNBUSDT",1650766817325,0.77,403.11,403.1,58.26]
["binance-futures","BNBUSDT",1650766863543,0.08,403.07,403.06,32.64]
["binance-futures","BNBUSDT",1650766912971,33.16,403.1,403.09,32.76]
["binance-futures","BNBUSDT",1650766990147,52.39,403.21,403.2,3.92]
["binance-futures","BNBUSDT",1650767021783,13.06,403.23,403.22,8.09]
["binance-futures","BNBUSDT",1650767070231,9.79,403.19,403.18,37.32]
["binance-futures","BNBUSDT",1650767143030,5.88,403.22,403.21,50.37]
["binance-futures","BNBUSDT",1650767150494,0.02,403.27,403.26,119.36]
["binance-futures","BNBUSDT",1650767256782,45.16,403.13,403.12,5.23]
["binance-futures","BNBUSDT",1650767287311,67.15,403.29,403.28,2.91]
["binance-futures","BNBUSDT",1650767346075,114.3,403.3,403.29,20.42]
["binance-futures","BNBUSDT",1650767402698,61.35,403.21,403.2,0.13]
["binance-futures","BNBUSDT",1650767412429,3.29,403.1,403.09,67.08]
["binance-futures","BNBUSDT",1650767491034,3.83,403.21,403.2,36.51]
["binance-futures","BNBUSDT",1650767551259,16.31,403.23,403.22,13.61]
["binance-futures","BNBUSDT",1650767645734,2.83,403.25,403.24,8.52]
["binance-futures","BNBUSDT",1650767653303,54.7,403.33,403.32,4.23]
["binance-futures","BNBUSDT",1650767700598,5.09,403.42,403.41,57.74]
["binance-futures","BNBUSDT",1650767770397,30.21,403.26,403.25,9.09]
["binance-futures","BNBUSDT",1650767810043,171.16,403.17,403.16,0.1]
["binance-futures","BNBUSDT",1650767861221,1.38,403.24,403.23,50.21]
["binance-futures","BNBUSDT",1650767918426,33.09,403.27,403.26,1.53]
["binance-futures","BNBUSDT",1650767975188,0.56,403.2,403.19,42.18]
["binance-futures","BNBUSDT",1650768021342,76.41,403.2,403.19,6.57]
["binance-futures","BNBUSDT",1650768078507,7.78,403.31,403.3,25.3]
["binance-futures","BNBUSDT",1650768111574,39.0,403.38,403.37,15.69]
["binance-futures","BNBUSDT",1650768150957,16.59,403.27,403.26,7.2]
["binance-futures","BNBUSDT",1650768225544,54.08,403.34,403.33,4.94]
["binance-futures","BNBUSDT",1650768310689,7.39,403.26,403.25,49.02]
["binance-futures","BNBUSDT",1650768363259,3.06,403.26,403.25,69.16]
["binance-futures","BNBUSDT",1650768407830,10.51,403.32,403.31,32.16]
["binance-futures","BNBUSDT",1650768428180,61.02,403.32,403.31,5.15]
["binance-futures","BNBUSDT",1650768495040,3.02,403.21,403.2,18.08]
["binance-futures","BNBUSDT",1650768540495,24.14,403.37,403.36,11.33]
["binance-futures","BNBUSDT",1650768592278,66.57,403.2,403.19,0.44]
["binance-futures","BNBUSDT",1650768650687,0.58,403.09,403.08,10.75]
["binance-futures","BNBUSDT",1650768707795,11.26,403.09,403.08,2.71]
["binance-futures","BNBUSDT",1650768759287,51.61,403.05,403.04,0.69]
["binance-futures","BNBUSDT",1650768802047,25.99,402.71,402.7,2.83]
["binance-futures","BNBUSDT",1650768863322,13.99,402.67,402.66,1.94]
["binance-futures","BNBUSDT",1650768921175,7.12,402.86,402.85,0.98]
["binance-futures","BNBUSDT",1650768952785,81.51,402.79,402.78,0.02]
["binance-futures","BNBUSDT",1650768997499,0.02,402.9,402.89,105.01]
["binance-futures","BNBUSDT",1650769072820,0.56,402.96,402.95,15.32]
["binance-futures","BNBUSDT",1650769096624,79.37,402.85,402.84,0.02]
["binance-futures","BNBUSDT",1650769153190,12.35,402.86,402.85,41.91]
["binance-futures","BNBUSDT",1650769217255,7.15,402.53,402.52,45.6]
["binance-futures","BNBUSDT",1650769227659,3.77,402.6,402.59,60.81]
["binance-futures","BNBUSDT",1650769272377,4.78,402.87,402.86,38.1]
["binance-futures","BNBUSDT",1650769304857,0.78,403.08,403.06,65.57]
["binance-futures","BNBUSDT",1650769352576,0.54,403.39,403.38,21.01]
["binance-futures","BNBUSDT",1650769391149,23.55,403.36,403.32,0.03]
["binance-futures","BNBUSDT",1650769399430,1.81,403.53,403.52,10.66]
["binance-futures","BNBUSDT",1650769434506,1.12,403.75,403.74,1.5]
["binance-futures","BNBUSDT",1650769455024,2.54,403.83,403.82,30.94]
["binance-futures","BNBUSDT",1650769501727,12.55,404.04,404.03,16.2]
["binance-futures","BNBUSDT",1650769510940,24.9,403.87,403.86,0.5]
["binance-futures","BNBUSDT",1650769542157,0.69,403.92,403.91,7.84]
["binance-futures","BNBUSDT",1650769617594,72.5,403.73,403.72,0.81]
["binance-futures","BNBUSDT",1650769626449,94.03,403.79,403.78,0.58]
["binance-futures","BNBUSDT",1650769681472,4.48,404.2,404.19,16.11]
["binance-futures","BNBUSDT",1650769701734,2.48,404.22,404.21,40.75]
["binance-futures","BNBUSDT",1650769729123,107.89,404.24,404.23,0.09]
["binance-futures","BNBUSDT",1650769759539,3.74,404.26,404.25,11.07]
["binance-futures","BNBUSDT",1650769800830,0.06,404.22,404.21,45.22]
["binance-futures","BNBUSDT",1650769828713,3.03,403.98,403.97,55.7]
["binance-futures","BNBUSDT",1650769854163,3.23,404.07,404.06,4.16]
["binance-futures","BNBUSDT",1650769939709,80.97,404.05,404.04,6.62]
["binance-futures","BNBUSDT",1650769960282,0.27,404.08,404.07,19.15]
["binance-futures","BNBUSDT",1650770038722,0.02,404.25,404.24,29.97]
["binance-futures","BNBUSDT",1650770079741,15.39,404.16,404.15,47.4]
["binance-futures","BNBUSDT",1650770103352,42.94,403.95,403.94,1.26]
["binance-futures","BNBUSDT",1650770163179,0.72,403.8,403.79,6.05]
["binance-futures","BNBUSDT",1650770199799,0.43,403.74,403.73,44.97]
["binance-futures","BNBUSDT",1650770241583,0.02,403.76,403.74,19.8]
["binance-futures","BNBUSDT",1650770275836,46.83,403.9,403.89,0.02]
["binance-futures","BNBUSDT",1650770325376,27.07,403.89,403.88,0.74]
["binance-futures","BNBUSDT",1650770382770,0.02,403.87,403.86,20.48]
["binance-futures","BNBUSDT",1650770464479,4.55,404.23,404.22,35.21]
["binance-futures","BNBUSDT",1650770509455,99.93,404.09,404.08,0.56]
["binance-futures","BNBUSDT",1650770568692,34.92,404.08,404.07,1.12]
["binance-futures","BNBUSDT",1650770607940,0.04,404.1,404.09,78.88]
["binance-futures","BNBUSDT",1650770665200,19.55,404.07,404.06,2.09]
["binance-futures","BNBUSDT",1650770712317,3.72,403.9,403.89,11.69]
["binance-futures","BNBUSDT",1650770767718,17.81,404.26,404.25,10.09]
["binance-futures","BNBUSDT",1650770780897,55.42,404.44,404.43,1.32]
["binance-futures","BNBUSDT",1650770799553,1.44,404.42,404.41,9.11]
["binance-futures","BNBUSDT",1650770879552,45.08,404.42,404.41,5.05]
["binance-futures","BNBUSDT",1650770931629,0.52,404.6,404.59,11.63]
["binance-futures","BNBUSDT",1650770967960,22.75,404.64,404.63,0.26]
["binance-futures","BNBUSDT",1650771002517,0.02,404.58,404.57,45.21]
["binance-futures","BNBUSDT",1650771041727,0.53,404.43,404.42,23.59]
["binance-futures","BNBUSDT",1650771092856,28.67,404.46,404.45,0.33]
["binance-futures","BNBUSDT",1650771127591,96.16,404.62,404.61,0.27]
["binance-futures","BNBUSDT",1650771158913,0.68,404.74,404.73,29.69]
["binance-futures","BNBUSDT",1650771193348,0.23,404.94,404.93,1.59]
["binance-futures","BNBUSDT",1650771253310,1.77,404.86,404.85,72.89]
["binance-futures","BNBUSDT",1650771262203,3.13,404.93,404.92,7.25]
["binance-futures","BNBUSDT",1650771295672,115.21,404.98,404.97,0.14]
["binance-futures","BNBUSDT",1650771364367,69.72,404.88,404.87,4.0]
["binance-futures","BNBUSDT",1650771413969,0.14,404.94,404.93,15.12]
["binance-futures","BNBUSDT",1650771456543,5.06,404.98,404.97,0.02]
["binance-futures","BNBUSDT",1650771508928,0.03,404.9,404.89,8.94]
["binance-futures","BNBUSDT",1650771558444,17.76,404.99,404.98,19.61]
["binance-futures","BNBUSDT",1650771597309,1.07,404.97,404.96,25.66]
["binance-futures","BNBUSDT",1650771650365,5.92,404.73,404.72,40.97]
["binance-futures","BNBUSDT",1650771696187,3.36,404.75,404.74,16.1]
["binance-futures","BNBUSDT",1650771736265,3.59,404.56,404.55,69.43]
["binance-futures","BNBUSDT",1650771811573,3.68,404.66,404.65,58.13]
["binance-futures","BNBUSDT",1650771891375,7.93,404.74,404.73,8.15]
["binance-futures","BNBUSDT",1650771947684,6.34,404.57,404.56,10.11]
["binance-futures","BNBUSDT",1650772006256,3.88,404.73,404.72,27.27]
["binance-futures","BNBUSDT",1650772040505,0.04,404.79,404.78,33.85]
["binance-futures","BNBUSDT",1650772108715,52.57,404.81,404.8,1.17]
["binance-futures","BNBUSDT",1650772175754,14.55,404.82,404.81,25.63]
["binance-futures","BNBUSDT",1650772207816,21.02,404.75,404.74,34.12]
["binance-futures","BNBUSDT",1650772253057,2.47,404.91,404.87,4.95]
["binance-futures","BNBUSDT",1650772296458,7.55,404.82,404.81,10.36]
["binance-futures","BNBUSDT",1650772374363,5.11,404.64,404.63,12.14]
["binance-futures","BNBUSDT",1650772423522,17.33,404.75,404.74,7.06]
["binance-futures","BNBUSDT",1650772462194,45.29,404.86,404.85,0.4]
["binance-futures","BNBUSDT",1650772522171,2.63,404.6,404.59,42.47]
["binance-futures","BNBUSDT",1650772568022,16.02,404.69,404.68,10.56]
["binance-futures","BNBUSDT",1650772624648,11.62,404.76,404.75,12.38]
["binance-futures","BNBUSDT",1650772712673,3.78,404.72,404.71,31.38]
["binance-futures","BNBUSDT",1650772745153,14.53,404.72,404.71,21.55]
["binance-futures","BNBUSDT",1650772806434,54.33,404.71,404.7,1.56]
["binance-futures","BNBUSDT",1650772875015,7.25,404.7,404.69,8.88]
["binance-futures","BNBUSDT",1650772936683,3.22,404.59,404.58,19.21]
["binance-futures","BNBUSDT",1650772984366,0.47,404.58,404.57,74.58]
["binance-futures","BNBUSDT",1650772990210,0.02,404.6,404.59,75.83]
["binance-futures","BNBUSDT",1650773081237,15.52,404.98,404.97,11.39]
["binance-futures","BNBUSDT",1650773122797,28.63,404.68,404.67,0.35]
["binance-futures","BNBUSDT",1650773184280,0.04,404.76,404.75,110.57]
["binance-futures","BNBUSDT",1650773208061,13.45,404.66,404.65,0.19]
["binance-futures","BNBUSDT",1650773255551,64.41,404.71,404.7,10.12]
["binance-futures","BNBUSDT",1650773331751,181.0,404.83,404.82,0.02]
["binance-futures","BNBUSDT",1650773350353,2.42,404.77,404.76,44.91]
["binance-futures","BNBUSDT",1650773439298,0.47,404.71,404.7,11.48]
["binance-futures","BNBUSDT",1650773487530,0.02,404.8,404.79,45.28]
["binance-futures","BNBUSDT",1650773497453,5.02,404.86,404.85,56.06]
["binance-futures","BNBUSDT",1650773562708,22.09,404.95,404.94,43.01]
["binance-futures","BNBUSDT",1650773610826,5.5,404.97,404.96,48.33]
["binance-futures","BNBUSDT",1650773675621,0.99,404.91,404.9,51.06]
["binance-futures","BNBUSDT",1650773709925,0.02,404.6,404.59,12.42]
["binance-futures","BNBUSDT",1650773759078,1.7,404.68,404.67,66.21]
["binance-futures","BNBUSDT",1650773813500,56.47,404.72,404.71,1.5]
["binance-futures","BNBUSDT",1650773853142,37.05,404.6,404.59,0.67]
["binance-futures","BNBUSDT",1650773917302,73.72,404.54,404.53,0.05]
["binance-futures","BNBUSDT",1650773965932,54.22,404.38,404.37,0.02]
["binance-futures","BNBUSDT",1650774040543,39.12,404.43,404.42,15.21]
["binance-futures","BNBUSDT",1650774076377,1.05,404.72,404.65,103.57]
["binance-futures","BNBUSDT",1650774108556,0.23,404.77,404.76,9.2]
["binance-futures","BNBUSDT",1650774189618,0.66,404.78,404.77,37.81]
["binance-futures","BNBUSDT",1650774231342,25.29,404.93,404.92,12.84]
["binance-futures","BNBUSDT",1650774265472,28.63,404.88,404.87,5.59]
["binance-futures","BNBUSDT",1650774323034,100.47,404.86,404.85,0.12]
["binance-futures","BNBUSDT",1650774384662,59.22,404.77,404.76,7.48]
["binance-futures","BNBUSDT",1650774491176,0.09,404.44,404.43,57.36]
["binance-futures","BNBUSDT",1650774523837,49.1,404.52,404.51,4.67]
["binance-futures","BNBUSDT",1650774569353,12.73,404.59,404.58,9.42]
["binance-futures","BNBUSDT",1650774623191,16.36,404.69,404.68,33.67]
["binance-futures","BNBUSDT",1650774649227,2.02,404.59,404.58,40.96]
["binance-futures","BNBUSDT",1650774700571,73.15,404.5,404.49,15.41]
["binance-futures","BNBUSDT",1650774734896,19.47,404.69,404.68,59.72]
["binance-futures","BNBUSDT",1650774810968,38.93,404.43,404.42,2.33]
["binance-futures","BNBUSDT",1650774839472,110.33,404.18,404.17,0.02]
["binance-futures","BNBUSDT",1650774886188,0.39,404.2,404.19,45.23]
["binance-futures","BNBUSDT",1650774965236,9.05,404.1,404.09,35.23]
["binance-futures","BNBUSDT",1650775016235,69.05,403.8,403.79,1.35]
["binance-futures","BNBUSDT",1650775053254,3.92,403.92,403.91,52.07]
["binance-futures","BNBUSDT",1650775083238,23.54,403.97,403.96,12.68]
["binance-futures","BNBUSDT",1650775151447,34.82,403.96,403.95,9.15]
["binance-futures","BNBUSDT",1650775183539,0.04,403.86,403.85,132.62]
["binance-futures","BNBUSDT",1650775219332,5.4,403.78,403.77,149.71]
["binance-futures","BNBUSDT",1650775268806,0.25,403.88,403.87,20.73]
["binance-futures","BNBUSDT",1650775318473,6.01,404.0,403.99,40.34]
["binance-futures","BNBUSDT",1650775404481,0.48,404.04,404.03,65.64]
["binance-futures","BNBUSDT",1650775466516,32.88,404.17,404.16,0.87]
["binance-futures","BNBUSDT",1650775515619,0.23,404.09,404.05,1.5]
["binance-futures","BNBUSDT",1650775545479,35.48,403.99,403.98,21.28]
["binance-futures","BNBUSDT",1650775598804,11.55,403.83,403.82,30.15]
["binance-futures","BNBUSDT",1650775644432,1.03,404.01,404.0,53.42]
["binance-futures","BNBUSDT",1650775698427,39.32,403.84,403.83,5.21]
["binance-futures","BNBUSDT",1650775744407,23.31,403.86,403.85,3.13]
["binance-futures","BNBUSDT",1650775786767,0.02,404.07,404.06,27.18]
["binance-futures","BNBUSDT",1650775849502,1.43,403.98,403.97,46.14]
["binance-futures","BNBUSDT",1650775888081,10.05,404.26,404.25,2.92]
["binance-futures","BNBUSDT",1650775994241,5.19,404.13,404.12,9.38]
["binance-futures","BNBUSDT",1650776013312,58.65,404.08,404.07,0.02]
["binance-futures","BNBUSDT",1650776103527,2.3,404.17,404.16,18.24]
["binance-futures","BNBUSDT",1650776166492,0.06,404.34,404.33,35.37]
["binance-futures","BNBUSDT",1650776235686,40.94,404.27,404.26,1.47]
["binance-futures","BNBUSDT",1650776257055,87.71,404.17,404.16,0.42]
["binance-futures","BNBUSDT",1650776343543,1.86,404.23,404.22,70.25]
["binance-futures","BNBUSDT",1650776392583,97.13,404.02,404.01,0.25]
["binance-futures","BNBUSDT",1650776410878,14.76,403.7,403.69,58.88]
["binance-futures","BNBUSDT",1650776462657,22.74,403.91,403.9,65.43]
["binance-futures","BNBUSDT",1650776566245,50.3,404.04,404.03,3.43]
["binance-futures","BNBUSDT",1650776650577,46.16,403.96,403.95,4.14]
["binance-futures","BNBUSDT",1650776712917,7.96,403.9,403.89,69.49]
["binance-futures","BNBUSDT",1650776759494,23.6,403.83,403.82,7.09]
["binance-futures","BNBUSDT",1650776814704,37.32,403.66,403.65,4.49]
["binance-futures","BNBUSDT",1650776850633,48.35,403.53,403.52,0.15]
["binance-futures","BNBUSDT",1650776892492,1.86,403.55,403.54,6.87]
["binance-futures","BNBUSDT",1650776956608,34.87,403.59,403.58,0.15]
["binance-futures","BNBUSDT",1650776971264,66.85,403.49,403.48,4.39]
["binance-futures","BNBUSDT",1650776996299,2.44,403.5,403.49,31.39]
["binance-futures","BNBUSDT",1650777064545,3.13,403.48,403.47,52.17]
["binance-futures","BNBUSDT",1650777127168,0.04,403.69,403.68,43.33]
["binance-futures","BNBUSDT",1650777172248,45.51,403.82,403.81,18.7]
["binance-futures","BNBUSDT",1650777234141,5.05,403.75,403.74,57.06]
["binance-futures","BNBUSDT",1650777276499,1.18,403.83,403.82,54.82]
["binance-futures","BNBUSDT",1650777330792,31.04,403.82,403.81,0.82]
["binance-futures","BNBUSDT",1650777403113,0.75,403.81,403.8,23.69]
["binance-futures","BNBUSDT",1650777438524,25.41,403.81,403.8,21.93]
["binance-futures","BNBUSDT",1650777491952,3.12,403.57,403.56,74.45]
["binance-futures","BNBUSDT",1650777581644,76.77,403.72,403.71,24.09]
["binance-futures","BNBUSDT",1650777605491,2.49,403.75,403.74,48.93]
["binance-futures","BNBUSDT",1650777718231,11.05,403.72,403.71,10.65]
["binance-futures","BNBUSDT",1650777773662,11.23,403.76,403.75,0.06]
["binance-futures","BNBUSDT",1650777801416,8.37,403.76,403.75,3.52]
["binance-futures","BNBUSDT",1650777900615,0.07,403.72,403.71,73.82]
["binance-futures","BNBUSDT",1650777968511,8.56,403.86,403.85,10.31]
["binance-futures","BNBUSDT",1650778054932,98.11,403.64,403.63,4.33]
["binance-futures","BNBUSDT",1650778073388,45.08,403.61,403.6,0.69]
["binance-futures","BNBUSDT",1650778120342,114.3,403.58,403.56,0.32]
["binance-futures","BNBUSDT",1650778180770,2.23,403.47,403.46,32.06]
["binance-futures","BNBUSDT",1650778269035,4.28,403.64,403.63,24.68]
["binance-futures","BNBUSDT",1650778325216,27.36,403.56,403.55,3.78]
["binance-futures","BNBUSDT",1650778346289,6.48,403.56,403.55,52.75]
["binance-futures","BNBUSDT",1650778443012,5.02,403.48,403.47,9.84]
["binance-futures","BNBUSDT",1650778490366,3.62,403.52,403.51,48.67]
["binance-futures","BNBUSDT",1650778528629,1.0,403.58,403.57,41.83]
["binance-futures","BNBUSDT",1650778611141,58.31,403.63,403.62,0.04]
["binance-futures","BNBUSDT",1650778662157,3.36,403.59,403.58,61.61]
["binance-futures","BNBUSDT",1650778779308,23.07,403.71,403.7,0.19]
["binance-futures","BNBUSDT",1650778791696,121.17,403.7,403.69,8.32]
["binance-futures","BNBUSDT",1650778913022,6.42,403.53,403.52,6.87]
["binance-futures","BNBUSDT",1650778973191,4.1,403.54,403.53,7.39]
["binance-futures","BNBUSDT",1650779029897,2.04,403.57,403.56,13.2]
["binance-futures","BNBUSDT",1650779084958,59.04,403.64,403.63,0.05]
["binance-futures","BNBUSDT",1650779151750,25.63,403.79,403.78,1.86]
["binance-futures","BNBUSDT",1650779184625,0.22,403.66,403.65,9.66]
["binance-futures","BNBUSDT",1650779245520,91.71,403.8,403.79,8.18]
["binance-futures","BNBUSDT",1650779308140,56.74,403.66,403.65,0.06]
["binance-futures","BNBUSDT",1650779407857,8.11,403.59,403.58,4.29]
["binance-futures","BNBUSDT",1650779447371,19.46,403.58,403.57,0.05]
["binance-futures","BNBUSDT",1650779567719,65.9,403.66,403.65,0.23]
["binance-futures","BNBUSDT",1650779599964,84.22,403.73,403.72,0.04]
["binance-futures","BNBUSDT",1650779676132,0.5,403.65,403.64,8.28]
["binance-futures","BNBUSDT",1650779737032,71.39,403.76,403.75,0.53]
["binance-futures","BNBUSDT",1650779766099,37.07,403.76,403.75,0.35]
["binance-futures","BNBUSDT",1650779828620,0.02,403.72,403.71,12.37]
["binance-futures","BNBUSDT",1650779889386,7.81,403.71,403.7,0.25]
["binance-futures","BNBUSDT",1650779948175,55.95,403.72,403.71,66.6]
["binance-futures","BNBUSDT",1650780001668,49.55,403.66,403.65,6.69]
["binance-futures","BNBUSDT",1650780026582,3.03,403.6,403.59,202.84]
["binance-futures","BNBUSDT",1650780066708,9.84,403.84,403.83,36.86]
["binance-futures","BNBUSDT",1650780143701,1.75,404.13,404.12,28.36]
["binance-futures","BNBUSDT",1650780203737,2.8,404.23,404.22,196.02]
["binance-futures","BNBUSDT",1650780249523,2.92,404.24,404.23,181.68]
["binance-futures","BNBUSDT",1650780287908,4.55,404.29,404.28,146.89]
["binance-futures","BNBUSDT",1650780319306,6.62,404.35,404.34,77.48]
["binance-futures","BNBUSDT",1650780356507,75.31,404.5,404.49,95.17]
["binance-futures","BNBUSDT",1650780403195,104.1,404.32,404.31,0.24]
["binance-futures","BNBUSDT",1650780448779,9.32,404.29,404.28,47.67]
["binance-futures","BNBUSDT",1650780521450,64.71,404.34,404.33,15.61]
["binance-futures","BNBUSDT",1650780575258,44.24,404.31,404.3,0.25]
["binance-futures","BNBUSDT",1650780679477,11.65,404.21,404.2,17.96]
["binance-futures","BNBUSDT",1650780706427,4.46,404.22,404.21,31.22]
["binance-futures","BNBUSDT",1650780784236,57.71,404.09,404.08,7.95]
["binance-futures","BNBUSDT",1650780840724,76.9,404.06,404.05,6.27]
["binance-futures","BNBUSDT",1650780893729,3.86,404.04,404.03,21.63]
["binance-futures","BNBUSDT",1650780915472,3.11,404.15,404.14,78.4]
["binance-futures","BNBUSDT",1650780966355,6.27,404.14,404.13,45.6]
["binance-futures","BNBUSDT",1650781022366,0.43,404.12,404.11,74.68]
["binance-futures","BNBUSDT",1650781109542,32.42,404.49,404.48,10.82]
["binance-futures","BNBUSDT",1650781113608,17.7,404.49,404.48,1.51]
["binance-futures","BNBUSDT",1650781239468,13.55,404.38,404.37,12.75]
["binance-futures","BNBUSDT",1650781288265,0.19,404.45,404.44,30.51]
["binance-futures","BNBUSDT",1650781350021,3.64,404.46,404.45,28.69]
["binance-futures","BNBUSDT",1650781410740,37.19,404.44,404.43,0.86]
["binance-futures","BNBUSDT",1650781467145,0.02,404.49,404.48,30.28]
["binance-futures","BNBUSDT",1650781492475,0.75,404.73,404.72,39.85]
["binance-futures","BNBUSDT",1650781520427,2.25,404.86,404.85,40.13]
["binance-futures","BNBUSDT",1650781572153,0.17,404.78,404.77,2.8]
["binance-futures","BNBUSDT",1650781591850,26.52,404.98,404.97,0.93]
["binance-futures","BNBUSDT",1650781702148,46.45,404.75,404.74,7.58]
["binance-futures","BNBUSDT",1650781723639,12.83,404.64,404.63,17.85]
["binance-futures","BNBUSDT",1650781780289,44.32,404.88,404.87,0.06]
["binance-futures","BNBUSDT",1650781824647,4.76,404.96,404.95,0.16]
["binance-futures","BNBUSDT",1650781847195,6.21,404.91,404.9,3.56]
["binance-futures","BNBUSDT",1650781896229,1.58,404.7,404.69,14.21]
["binance-futures","BNBUSDT",1650781935185,0.02,404.68,404.67,85.3]
["binance-futures","BNBUSDT",1650782011198,128.54,404.84,404.83,0.41]
["binance-futures","BNBUSDT",1650782043608,11.33,404.77,404.76,0.34]
["binance-futures","BNBUSDT",1650782106149,6.71,404.85,404.84,25.18]
["binance-futures","BNBUSDT",1650782211332,68.15,404.76,404.75,3.4]
["binance-futures","BNBUSDT",1650782282470,8.42,404.56,404.55,11.04]
["binance-futures","BNBUSDT",1650782333082,0.67,404.54,404.53,70.27]
["binance-futures","BNBUSDT",1650782380100,16.44,404.57,404.56,12.84]
["binance-futures","BNBUSDT",1650782437884,4.57,404.42,404.41,21.39]
["binance-futures","BNBUSDT",1650782469900,2.8,404.47,404.46,29.45]
["binance-futures","BNBUSDT",1650782531507,7.51,404.72,404.71,43.56]
["binance-futures","BNBUSDT",1650782616600,33.82,404.63,404.62,0.83]
["binance-futures","BNBUSDT",1650782641074,95.45,404.66,404.65,1.75]
["binance-futures","BNBUSDT",1650782711561,41.85,404.66,404.65,0.63]
["binance-futures","BNBUSDT",1650782780921,7.45,404.91,404.9,9.99]
["binance-futures","BNBUSDT",1650782866129,0.54,405.07,405.06,33.22]
["binance-futures","BNBUSDT",1650782925750,94.65,404.8,404.79,0.81]
["binance-futures","BNBUSDT",1650782944586,22.57,404.77,404.76,0.29]
["binance-futures","BNBUSDT",1650783025367,34.16,404.48,404.47,0.07]
["binance-futures","BNBUSDT",1650783088999,8.51,404.55,404.54,0.04]
["binance-futures","BNBUSDT",1650783173433,139.75,404.49,404.48,0.9]
["binance-futures","BNBUSDT",1650783194984,1.41,404.53,404.52,72.94]
["binance-futures","BNBUSDT",1650783250403,0.38,404.84,404.83,27.29]
["binance-futures","BNBUSDT",1650783350128,0.55,404.59,404.58,10.16]
["binance-futures","BNBUSDT",1650783361029,55.32,404.69,404.68,3.65]
["binance-futures","BNBUSDT",1650783480541,6.61,404.5,404.49,29.01]
["binance-futures","BNBUSDT",1650783531062,7.75,404.56,404.55,0.42]
["binance-futures","BNBUSDT",1650783593245,0.82,404.64,404.63,19.72]
["binance-futures","BNBUSDT",1650783632664,72.64,404.72,404.71,4.82]
["binance-futures","BNBUSDT",1650783689125,56.93,404.89,404.88,14.28]
["binance-futures","BNBUSDT",1650783726594,0.02,404.86,404.85,87.77]
["binance-futures","BNBUSDT",1650783784587,3.34,404.72,404.71,65.09]
["binance-futures","BNBUSDT",1650783854034,0.46,404.66,404.65,26.69]
["binance-futures","BNBUSDT",1650783928208,94.53,404.38,404.37,0.02]
["binance-futures","BNBUSDT",1650783950403,80.09,404.32,404.31,2.07]
["binance-futures","BNBUSDT",1650784032423,0.02,404.49,404.48,127.96]
["binance-futures","BNBUSDT",1650784068750,5.31,404.52,404.51,4.29]
["binance-futures","BNBUSDT",1650784136942,9.32,404.88,404.87,1.43]
["binance-futures","BNBUSDT",1650784185547,0.06,404.95,404.94,27.35]
["binance-futures","BNBUSDT",1650784223378,3.95,404.81,404.8,16.5]
["binance-futures","BNBUSDT",1650784271176,1.43,404.96,404.95,13.02]
["binance-futures","BNBUSDT",1650784327112,4.62,404.96,404.95,107.49]
["binance-futures","BNBUSDT",1650784369549,61.75,404.96,404.95,14.47]
["binance-futures","BNBUSDT",1650784422124,39.98,405.02,405.01,0.02]
["binance-futures","BNBUSDT",1650784479468,4.92,404.92,404.9,0.07]
["binance-futures","BNBUSDT",1650784522086,0.02,404.82,404.81,9.93]
["binance-futures","BNBUSDT",1650784611509,41.97,404.88,404.87,5.83]
["binance-futures","BNBUSDT",1650784678904,1.75,404.81,404.8,0.85]
["binance-futures","BNBUSDT",1650784736597,3.85,404.77,404.76,15.41]
["binance-futures","BNBUSDT",1650784802003,50.06,404.54,404.53,0.39]
["binance-futures","BNBUSDT",1650784848570,46.8,404.57,404.56,10.55]
["binance-futures","BNBUSDT",1650784888140,1.06,404.64,404.63,38.32]
["binance-futures","BNBUSDT",1650784933729,0.04,404.7,404.69,102.08]
["binance-futures","BNBUSDT",1650784998984,0.5,404.58,404.57,105.39]
["binance-futures","BNBUSDT",1650785054169,171.37,404.5,404.49,0.04]
["binance-futures","BNBUSDT",1650785142011,0.94,404.25,404.24,26.52]
["binance-futures","BNBUSDT",1650785186206,30.09,404.45,404.44,2.19]
["binance-futures","BNBUSDT",1650785208191,20.26,404.36,404.35,0.02]
["binance-futures","BNBUSDT",1650785319447,62.93,404.46,404.45,2.84]
["binance-futures","BNBUSDT",1650785366654,7.55,404.52,404.51,21.42]
["binance-futures","BNBUSDT",1650785426769,0.02,404.64,404.63,178.84]
["binance-futures","BNBUSDT",1650785503134,74.41,404.56,404.55,38.96]
["binance-futures","BNBUSDT",1650785517439,23.25,404.56,404.55,31.22]
["binance-futures","BNBUSDT",1650785579818,8.06,404.42,404.41,7.1]
["binance-futures","BNBUSDT",1650785667349,10.64,404.44,404.43,85.6]
["binance-futures","BNBUSDT",1650785741329,14.23,404.58,404.57,20.18]
["binance-futures","BNBUSDT",1650785801524,1.52,404.73,404.72,27.77]
["binance-futures","BNBUSDT",1650785864021,0.06,404.8,404.79,49.59]
["binance-futures","BNBUSDT",1650785906143,20.29,404.87,404.86,60.7]
["binance-futures","BNBUSDT",1650785948678,54.62,404.9,404.89,61.52]
["binance-futures","BNBUSDT",1650786010014,74.26,404.69,404.68,66.2]
["binance-futures","BNBUSDT",1650786050004,1.74,404.79,404.78,30.04]
["binance-futures","BNBUSDT",1650786088737,33.88,404.82,404.81,13.26]
["binance-futures","BNBUSDT",1650786174208,5.29,404.96,404.95,25.85]
["binance-futures","BNBUSDT",1650786212294,10.11,404.96,404.95,70.0]
["binance-futures","BNBUSDT",1650786323569,10.04,404.64,404.63,3.56]
["binance-futures","BNBUSDT",1650786355050,0.02,404.59,404.58,37.81]
["binance-futures","BNBUSDT",1650786435688,3.62,404.42,404.41,37.36]
["binance-futures","BNBUSDT",1650786505876,82.19,404.36,404.35,0.68]
["binance-futures","BNBUSDT",1650786534716,17.0,404.27,404.26,4.95]
["binance-futures","BNBUSDT",1650786580819,7.45,404.06,404.05,9.14]
["binance-futures","BNBUSDT",1650786623187,4.08,403.65,403.64,6.71]
["binance-futures","BNBUSDT",1650786691491,19.46,403.85,403.83,0.02]
["binance-futures","BNBUSDT",1650786705076,60.06,403.67,403.66,0.15]
["binance-futures","BNBUSDT",1650786737445,50.57,403.71,403.7,5.5]
["binance-futures","BNBUSDT",1650786810493,55.55,403.76,403.75,29.31]
["binance-futures","BNBUSDT",1650786866203,1.44,403.93,403.92,44.36]
["binance-futures","BNBUSDT",1650786938356,18.61,403.89,403.88,12.83]
["binance-futures","BNBUSDT",1650786982281,10.33,403.86,403.85,27.08]
["binance-futures","BNBUSDT",1650787071295,5.37,403.91,403.9,8.23]
["binance-futures","BNBUSDT",1650787112263,1.19,403.93,403.92,14.56]
["binance-futures","BNBUSDT",1650787184607,35.42,404.05,404.04,33.6]
["binance-futures","BNBUSDT",1650787257884,19.39,403.85,403.84,12.52]
["binance-futures","BNBUSDT",1650787274255,3.09,403.95,403.94,74.55]
["binance-futures","BNBUSDT",1650787309444,11.35,403.99,403.98,0.07]
["binance-futures","BNBUSDT",1650787362083,20.34,404.04,404.03,3.66]
["binance-futures","BNBUSDT",1650787442697,2.51,403.83,403.82,62.34]
["binance-futures","BNBUSDT",1650787501456,37.39,403.96,403.95,2.45]
["binance-futures","BNBUSDT",1650787522302,6.58,403.98,403.97,61.4]
["binance-futures","BNBUSDT",1650787606573,22.02,403.93,403.92,77.58]
["binance-futures","BNBUSDT",1650787651489,6.68,404.19,404.18,80.92]
["binance-futures","BNBUSDT",1650787729326,6.1,404.18,404.17,60.48]
["binance-futures","BNBUSDT",1650787754321,29.72,404.11,404.1,18.93]
["binance-futures","BNBUSDT",1650787803266,9.12,404.3,404.29,13.07]
["binance-futures","BNBUSDT",1650787891820,7.52,404.29,404.28,63.31]
["binance-futures","BNBUSDT",1650787947360,4.34,404.14,404.13,27.09]
["binance-futures","BNBUSDT",1650787995302,11.35,404.25,404.24,24.83]
["binance-futures","BNBUSDT",1650788045669,10.37,404.14,404.13,13.28]
["binance-futures","BNBUSDT",1650788107676,40.91,404.11,404.1,0.05]
["binance-futures","BNBUSDT",1650788163061,138.49,404.13,404.12,1.15]
["binance-futures","BNBUSDT",1650788225628,2.28,404.13,404.12,58.47]
["binance-futures","BNBUSDT",1650788281118,12.91,404.13,404.12,7.2]
["binance-futures","BNBUSDT",1650788335193,26.19,403.95,403.94,0.15]
["binance-futures","BNBUSDT",1650788391546,45.28,403.85,403.84,1.92]
["binance-futures","BNBUSDT",1650788454290,19.14,403.88,403.87,23.78]
["binance-futures","BNBUSDT",1650788555857,1.75,403.77,403.76,23.47]
["binance-futures","BNBUSDT",1650788630454,6.98,403.8,403.79,7.19]
["binance-futures","BNBUSDT",1650788661353,7.05,403.86,403.85,3.88]
["binance-futures","BNBUSDT",1650788731226,86.82,403.66,403.65,0.02]
["binance-futures","BNBUSDT",1650788769527,0.12,403.59,403.58,72.19]
["binance-futures","BNBUSDT",1650788805118,42.7,403.75,403.74,2.28]
["binance-futures","BNBUSDT",1650788869911,53.53,403.85,403.84,7.18]
["binance-futures","BNBUSDT",1650788909192,0.77,403.95,403.94,82.7]
["binance-futures","BNBUSDT",1650788974469,4.09,403.91,403.9,31.77]
["binance-futures","BNBUSDT",1650789125610,34.9,403.92,403.91,0.65]
["binance-futures","BNBUSDT",1650789180102,13.69,403.79,403.78,0.5]
["binance-futures","BNBUSDT",1650789256421,34.67,403.64,403.63,0.02]
["binance-futures","BNBUSDT",1650789302092,2.89,403.57,403.56,10.07]
["binance-futures","BNBUSDT",1650789363615,14.2,403.54,403.53,6.74]
["binance-futures","BNBUSDT",1650789425228,33.56,403.54,403.53,0.06]
["binance-futures","BNBUSDT",1650789455336,0.68,403.55,403.54,15.28]
["binance-futures","BNBUSDT",1650789521114,27.44,403.34,403.33,2.27]
["binance-futures","BNBUSDT",1650789552889,562.51,403.0,402.99,0.02]
["binance-futures","BNBUSDT",1650789588440,11.09,402.86,402.85,0.31]
["binance-futures","BNBUSDT",1650789635844,19.08,402.97,402.96,21.76]
["binance-futures","BNBUSDT",1650789689399,94.33,403.01,403.0,1.3]
["binance-futures","BNBUSDT",1650789791327,11.65,402.89,402.88,0.02]
["binance-futures","BNBUSDT",1650789836317,0.02,402.92,402.91,60.23]
["binance-futures","BNBUSDT",1650789910177,56.26,403.14,403.13,7.32]
["binance-futures","BNBUSDT",1650789943780,49.07,403.12,403.11,8.55]
["binance-futures","BNBUSDT",1650789991592,246.46,403.15,403.14,122.05]
["binance-futures","BNBUSDT",1650790053540,45.03,403.24,403.23,25.07]
["binance-futures","BNBUSDT",1650790102969,24.45,403.39,403.38,68.69]
["binance-futures","BNBUSDT",1650790136362,3.03,403.26,403.25,47.0]
["binance-futures","BNBUSDT",1650790193633,25.54,403.12,403.11,0.16]
["binance-futures","BNBUSDT",1650790289181,17.39,403.01,403.0,60.76]
["binance-futures","BNBUSDT",1650790353197,28.49,403.07,403.06,10.31]
["binance-futures","BNBUSDT",1650790400280,71.84,402.81,402.8,2.95]
["binance-futures","BNBUSDT",1650790438454,64.68,402.7,402.69,4.5]
["binance-futures","BNBUSDT",1650790481231,40.35,402.65,402.64,0.02]
["binance-futures","BNBUSDT",1650790528507,18.66,402.62,402.61,19.82]
["binance-futures","BNBUSDT",1650790591283,0.55,402.67,402.66,25.92]
["binance-futures","BNBUSDT",1650790640988,0.07,402.67,402.66,16.56]
["binance-futures","BNBUSDT",1650790686950,49.93,402.57,402.56,0.02]
["binance-futures","BNBUSDT",1650790746776,20.2,402.42,402.41,73.31]
["binance-futures","BNBUSDT",1650790814092,49.73,402.31,402.3,2.18]
["binance-futures","BNBUSDT",1650790845662,0.43,402.35,402.34,23.71]
["binance-futures","BNBUSDT",1650790863382,3.42,402.23,402.22,54.67]
["binance-futures","BNBUSDT",1650790895141,18.37,402.49,402.48,86.48]
["binance-futures","BNBUSDT",1650790937428,5.83,402.43,402.42,17.91]
["binance-futures","BNBUSDT",1650790963209,0.2,402.44,402.43,31.41]
["binance-futures","BNBUSDT",1650791012551,0.26,402.42,402.41,19.64]
["binance-futures","BNBUSDT",1650791055027,13.39,402.45,402.44,2.3]
["binance-futures","BNBUSDT",1650791089178,151.56,402.3,402.29,0.02]
["binance-futures","BNBUSDT",1650791156869,0.07,402.12,402.11,80.69]
["binance-futures","BNBUSDT",1650791195035,10.69,402.05,402.04,0.05]
["binance-futures","BNBUSDT",1650791213770,14.75,402.26,402.25,5.87]
["binance-futures","BNBUSDT",1650791267596,22.82,402.13,402.12,0.15]
["binance-futures","BNBUSDT",1650791310493,17.87,402.12,402.11,0.47]
["binance-futures","BNBUSDT",1650791343132,1.53,402.29,402.28,79.4]
["binance-futures","BNBUSDT",1650791391685,0.19,402.71,402.7,27.29]
["binance-futures","BNBUSDT",1650791407047,3.0,402.82,402.81,85.77]
["binance-futures","BNBUSDT",1650791447056,0.02,402.81,402.8,12.04]
["binance-futures","BNBUSDT",1650791492116,56.16,402.85,402.84,1.2]
["binance-futures","BNBUSDT",1650791538488,16.35,402.81,402.8,9.8]
["binance-futures","BNBUSDT",1650791582920,0.78,402.83,402.82,94.63]
["binance-futures","BNBUSDT",1650791602469,8.49,403.1,403.07,0.12]
["binance-futures","BNBUSDT",1650791649213,0.89,402.89,402.88,50.8]
["binance-futures","BNBUSDT",1650791691769,29.24,402.94,402.93,0.29]
["binance-futures","BNBUSDT",1650791751384,17.3,402.84,402.83,7.41]
["binance-futures","BNBUSDT",1650791776523,108.36,402.84,402.83,7.13]
["binance-futures","BNBUSDT",1650791816193,54.8,403.05,403.04,15.27]
["binance-futures","BNBUSDT",1650791875000,0.02,403.31,403.3,10.7]
["binance-futures","BNBUSDT",1650791888300,4.7,403.34,403.33,0.04]
["binance-futures","BNBUSDT",1650791970692,12.19,403.15,403.14,2.69]
["binance-futures","BNBUSDT",1650792007257,47.87,403.02,403.01,7.15]
["binance-futures","BNBUSDT",1650792067031,5.63,403.04,403.03,26.16]
["binance-futures","BNBUSDT",1650792120307,3.82,403.05,403.04,21.82]
["binance-futures","BNBUSDT",1650792180240,9.04,403.05,403.04,19.48]
["binance-futures","BNBUSDT",1650792234485,0.65,402.83,402.82,38.97]
["binance-futures","BNBUSDT",1650792273494,8.73,402.85,402.84,24.33]
["binance-futures","BNBUSDT",1650792344328,8.59,402.89,402.88,10.62]
["binance-futures","BNBUSDT",1650792390502,0.06,402.83,402.82,28.89]
["binance-futures","BNBUSDT",1650792441720,0.73,402.99,402.98,49.92]
["binance-futures","BNBUSDT",1650792488990,30.8,403.18,403.17,33.01]
["binance-futures","BNBUSDT",1650792560183,0.68,403.06,403.05,81.15]
["binance-futures","BNBUSDT",1650792647860,19.64,403.08,403.07,2.59]
["binance-futures","BNBUSDT",1650792706794,97.44,403.04,403.03,7.96]
["binance-futures","BNBUSDT",1650792730453,22.2,403.04,403.03,2.5]
["binance-futures","BNBUSDT",1650792820796,18.21,403.02,403.01,2.86]
["binance-futures","BNBUSDT",1650792873678,58.23,403.1,403.09,1.4]
["binance-futures","BNBUSDT",1650792928320,19.79,403.01,403.0,5.21]
["binance-futures","BNBUSDT",1650793003548,113.95,402.84,402.83,0.02]
["binance-futures","BNBUSDT",1650793034745,0.17,402.83,402.82,103.52]
["binance-futures","BNBUSDT",1650793166367,69.42,402.74,402.73,0.02]
["binance-futures","BNBUSDT",1650793220023,120.95,402.75,402.74,3.43]
["binance-futures","BNBUSDT",1650793278734,81.37,402.75,402.74,4.28]
["binance-futures","BNBUSDT",1650793331318,0.11,402.64,402.63,99.88]
["binance-futures","BNBUSDT",1650793383345,23.37,402.67,402.66,4.27]
["binance-futures","BNBUSDT",1650793449695,7.41,402.63,402.62,33.69]
["binance-futures","BNBUSDT",1650793504059,0.73,402.87,402.86,33.95]
["binance-futures","BNBUSDT",1650793530022,28.09,403.03,403.02,0.67]
["binance-futures","BNBUSDT",1650793587976,0.06,403.18,403.17,70.87]
["binance-futures","BNBUSDT",1650793636148,50.49,403.28,403.27,1.36]
["binance-futures","BNBUSDT",1650793685149,8.28,403.19,403.18,37.77]
["binance-futures","BNBUSDT",1650793824371,0.33,403.06,403.05,31.06]
["binance-futures","BNBUSDT",1650793826163,0.13,403.06,403.05,69.27]
["binance-futures","BNBUSDT",1650793936124,32.36,402.97,402.96,0.45]
["binance-futures","BNBUSDT",1650793989072,29.16,402.86,402.85,0.15]
["binance-futures","BNBUSDT",1650794069166,1.49,402.9,402.89,13.1]
["binance-futures","BNBUSDT",1650794107397,18.52,402.83,402.82,0.02]
["binance-futures","BNBUSDT",1650794160226,15.26,402.85,402.84,0.26]
["binance-futures","BNBUSDT",1650794212043,55.5,402.85,402.84,2.0]
["binance-futures","BNBUSDT",1650794277649,9.97,402.79,402.78,6.51]
["binance-futures","BNBUSDT",1650794369219,86.39,402.57,402.56,24.5]
["binance-futures","BNBUSDT",1650794416368,33.44,402.49,402.48,19.8]
["binance-futures","BNBUSDT",1650794444808,0.04,402.66,402.65,93.18]
["binance-futures","BNBUSDT",1650794495548,136.04,402.46,402.45,4.38]
["binance-futures","BNBUSDT",1650794555819,6.97,402.56,402.55,39.99]
["binance-futures","BNBUSDT",1650794612600,1.05,402.52,402.51,70.1]
["binance-futures","BNBUSDT",1650794654250,1.04,402.75,402.74,15.94]
["binance-futures","BNBUSDT",1650794693912,0.09,403.04,403.03,29.96]
["binance-futures","BNBUSDT",1650794733999,22.24,403.24,403.23,100.74]
["binance-futures","BNBUSDT",1650794764706,49.94,403.21,403.2,8.57]
["binance-futures","BNBUSDT",1650794882496,2.99,403.15,403.14,53.18]
["binance-futures","BNBUSDT",1650794899654,19.21,403.15,403.14,37.57]
["binance-futures","BNBUSDT",1650794979566,8.04,403.24,403.23,5.17]
["binance-futures","BNBUSDT",1650795013286,0.59,403.12,403.11,2.98]
["binance-futures","BNBUSDT",1650795034968,16.18,403.21,403.2,0.02]
["binance-futures","BNBUSDT",1650795113777,1.28,403.17,403.16,27.6]
["binance-futures","BNBUSDT",1650795164785,1.07,403.31,403.3,64.75]
["binance-futures","BNBUSDT",1650795210402,20.28,403.29,403.28,28.0]
["binance-futures","BNBUSDT",1650795278399,15.41,403.13,403.12,16.29]
["binance-futures","BNBUSDT",1650795323599,85.8,402.91,402.9,0.02]
["binance-futures","BNBUSDT",1650795400181,27.24,402.85,402.84,0.57]
["binance-futures","BNBUSDT",1650795450989,0.72,402.86,402.85,12.66]
["binance-futures","BNBUSDT",1650795515536,0.1,402.76,402.75,72.79]
["binance-futures","BNBUSDT",1650795539602,9.35,402.76,402.75,8.78]
["binance-futures","BNBUSDT",1650795613862,3.4,402.7,402.69,47.16]
["binance-futures","BNBUSDT",1650795665072,1.22,402.65,402.64,4.79]
["binance-futures","BNBUSDT",1650795718253,1.58,402.66,402.65,8.22]
["binance-futures","BNBUSDT",1650795796034,0.59,402.47,402.46,42.45]
["binance-futures","BNBUSDT",1650795821767,16.07,402.31,402.3,9.63]
["binance-futures","BNBUSDT",1650795852965,23.3,402.45,402.44,69.43]
["binance-futures","BNBUSDT",1650795922069,12.8,402.46,402.45,40.42]
["binance-futures","BNBUSDT",1650795984494,13.89,402.15,402.14,6.27]
["binance-futures","BNBUSDT",1650796029541,0.04,402.35,402.34,107.58]
["binance-futures","BNBUSDT",1650796071126,0.8,402.37,402.36,26.57]
["binance-futures","BNBUSDT",1650796132184,0.79,402.28,402.27,48.1]
["binance-futures","BNBUSDT",1650796196609,5.16,402.29,402.28,7.76]
["binance-futures","BNBUSDT",1650796258910,11.4,402.16,402.15,24.65]
["binance-futures","BNBUSDT",1650796284591,3.56,402.16,402.15,34.73]
["binance-futures","BNBUSDT",1650796337419,61.47,402.21,402.2,2.17]
["binance-futures","BNBUSDT",1650796436721,50.51,402.29,402.28,0.02]
["binance-futures","BNBUSDT",1650796452056,0.02,402.32,402.31,58.51]
["binance-futures","BNBUSDT",1650796502153,2.51,402.51,402.5,66.72]
["binance-futures","BNBUSDT",1650796577351,64.64,402.36,402.35,3.18]
["binance-futures","BNBUSDT",1650796630511,4.11,402.33,402.32,7.43]
["binance-futures","BNBUSDT",1650796663286,36.04,402.13,402.12,1.51]
["binance-futures","BNBUSDT",1650796708216,16.03,402.2,402.19,56.74]
["binance-futures","BNBUSDT",1650796758878,0.32,402.1,402.09,10.8]
["binance-futures","BNBUSDT",1650796805540,49.5,402.14,402.13,5.68]
["binance-futures","BNBUSDT",1650796854716,0.77,402.3,402.29,82.17]
["binance-futures","BNBUSDT",1650796885456,0.02,402.4,402.39,118.92]
["binance-futures","BNBUSDT",1650796920423,0.14,402.64,402.63,62.69]
["binance-futures","BNBUSDT",1650797005243,4.66,402.29,402.28,68.81]
["binance-futures","BNBUSDT",1650797011760,90.49,402.21,402.2,2.98]
["binance-futures","BNBUSDT",1650797062761,1.7,402.3,402.29,9.46]
["binance-futures","BNBUSDT",1650797112457,12.18,402.32,402.31,9.9]
["binance-futures","BNBUSDT",1650797130673,3.76,402.63,402.53,17.46]
["binance-futures","BNBUSDT",1650797211712,61.14,402.45,402.44,15.38]
["binance-futures","BNBUSDT",1650797279235,44.35,402.45,402.44,4.68]
["binance-futures","BNBUSDT",1650797371561,24.33,402.47,402.46,18.71]
["binance-futures","BNBUSDT",1650797387457,64.45,402.51,402.5,9.7]
["binance-futures","BNBUSDT",1650797471370,0.08,402.31,402.3,91.35]
["binance-futures","BNBUSDT",1650797525795,10.74,402.41,402.4,27.92]
["binance-futures","BNBUSDT",1650797575680,15.17,402.55,402.54,0.75]
["binance-futures","BNBUSDT",1650797605051,3.23,402.17,402.16,0.02]
["binance-futures","BNBUSDT",1650797656910,36.57,402.04,402.03,3.88]
["binance-futures","BNBUSDT",1650797697052,3.75,402.31,402.27,0.48]
["binance-futures","BNBUSDT",1650797728235,91.49,402.58,402.57,8.57]
["binance-futures","BNBUSDT",1650797794926,12.14,402.58,402.57,27.93]
["binance-futures","BNBUSDT",1650797822395,3.55,402.62,402.61,21.23]
["binance-futures","BNBUSDT",1650797867285,0.62,402.63,402.62,37.73]
["binance-futures","BNBUSDT",1650797929279,2.41,402.68,402.67,14.71]
["binance-futures","BNBUSDT",1650798033034,0.6,402.41,402.4,89.46]
["binance-futures","BNBUSDT",1650798093935,51.62,402.47,402.46,10.3]
["binance-futures","BNBUSDT",1650798170290,5.13,402.52,402.51,24.67]
["binance-futures","BNBUSDT",1650798231489,27.43,402.5,402.49,6.96]
["binance-futures","BNBUSDT",1650798280229,10.85,402.56,402.55,17.59]
["binance-futures","BNBUSDT",1650798341151,0.1,402.69,402.68,48.2]
["binance-futures","BNBUSDT",1650798369125,9.32,402.61,402.6,25.69]
["binance-futures","BNBUSDT",1650798417277,0.51,402.67,402.66,35.71]
["binance-futures","BNBUSDT",1650798472366,51.6,402.7,402.69,0.02]
["binance-futures","BNBUSDT",1650798530028,42.31,402.7,402.69,11.98]
["binance-futures","BNBUSDT",1650798625588,11.13,402.63,402.62,52.91]
["binance-futures","BNBUSDT",1650798674896,19.52,402.63,402.62,8.08]
["binance-futures","BNBUSDT",1650798683630,60.66,402.63,402.62,0.06]
["binance-futures","BNBUSDT",1650798768471,21.53,402.65,402.64,3.84]
["binance-futures","BNBUSDT",1650798826946,33.23,402.66,402.65,0.86]
["binance-futures","BNBUSDT",1650798882942,53.7,402.63,402.62,9.66]
["binance-futures","BNBUSDT",1650798943907,23.77,402.72,402.71,19.12]
["binance-futures","BNBUSDT",1650798997172,5.98,402.6,402.59,0.04]
["binance-futures","BNBUSDT",1650799050776,12.75,402.61,402.6,0.91]
["binance-futures","BNBUSDT",1650799122230,1.72,402.64,402.63,20.14]
["binance-futures","BNBUSDT",1650799191434,2.52,402.15,402.14,8.67]
["binance-futures","BNBUSDT",1650799203188,6.13,402.15,402.14,67.32]
["binance-futures","BNBUSDT",1650799265465,9.21,402.2,402.19,58.26]
["binance-futures","BNBUSDT",1650799303113,5.48,402.06,402.05,32.16]
["binance-futures","BNBUSDT",1650799320927,49.69,401.96,401.95,1.59]
["binance-futures","BNBUSDT",1650799367363,4.62,401.83,401.82,5.39]
["binance-futures","BNBUSDT",1650799403994,2.78,402.0,401.99,36.5]
["binance-futures","BNBUSDT",1650799473579,42.42,401.9,401.89,21.22]
["binance-futures","BNBUSDT",1650799479937,58.53,401.88,401.87,0.32]
["binance-futures","BNBUSDT",1650799503896,63.42,401.6,401.59,0.02]
["binance-futures","BNBUSDT",1650799573274,1.05,401.81,401.78,14.35]
["binance-futures","BNBUSDT",1650799601960,0.02,401.99,401.98,59.4]
["binance-futures","BNBUSDT",1650799631261,0.35,401.67,401.66,72.88]
["binance-futures","BNBUSDT",1650799648216,81.52,401.81,401.8,0.46]
["binance-futures","BNBUSDT",1650799689846,29.05,401.64,401.63,0.02]
["binance-futures","BNBUSDT",1650799711538,5.43,401.51,401.5,165.62]
["binance-futures","BNBUSDT",1650799737440,21.4,401.55,401.54,58.75]
["binance-futures","BNBUSDT",1650799768482,14.12,401.29,401.28,0.3]
["binance-futures","BNBUSDT",1650799785017,22.64,401.28,401.27,10.48]
["binance-futures","BNBUSDT",1650799804807,10.49,401.47,401.46,35.21]
["binance-futures","BNBUSDT",1650799859418,1.29,401.54,401.53,61.27]
["binance-futures","BNBUSDT",1650799901555,0.48,401.83,401.82,37.19]
["binance-futures","BNBUSDT",1650799924915,2.83,401.54,401.53,0.75]
["binance-futures","BNBUSDT",1650799941645,69.74,401.58,401.57,0.38]
["binance-futures","BNBUSDT",1650799982116,0.04,401.31,401.3,57.7]
["binance-futures","BNBUSDT",1650800014447,60.73,401.43,401.42,1.2]
["binance-futures","BNBUSDT",1650800035184,0.02,401.81,401.8,167.33]
["binance-futures","BNBUSDT",1650800064614,57.73,401.81,401.8,0.15]
["binance-futures","BNBUSDT",1650800100196,0.27,401.71,401.7,17.35]
["binance-futures","BNBUSDT",1650800157848,61.17,401.8,401.79,5.15]
["binance-futures","BNBUSDT",1650800215664,0.12,401.87,401.86,164.23]
["binance-futures","BNBUSDT",1650800262851,44.88,401.88,401.87,0.04]
["binance-futures","BNBUSDT",1650800289995,14.44,401.86,401.85,11.54]
["binance-futures","BNBUSDT",1650800341532,7.15,401.7,401.69,53.19]
["binance-futures","BNBUSDT",1650800369801,59.67,401.9,401.89,1.04]
["binance-futures","BNBUSDT",1650800405337,37.11,401.8,401.79,9.01]
["binance-futures","BNBUSDT",1650800446195,0.05,401.81,401.8,47.5]
["binance-futures","BNBUSDT",1650800494522,22.67,401.71,401.7,22.72]
["binance-futures","BNBUSDT",1650800551869,51.88,401.8,401.79,0.84]
["binance-futures","BNBUSDT",1650800588211,12.54,401.69,401.68,0.24]
["binance-futures","BNBUSDT",1650800659020,123.25,401.46,401.45,0.02]
["binance-futures","BNBUSDT",1650800701180,20.41,401.3,401.29,1.52]
["binance-futures","BNBUSDT",1650800710699,1.19,401.38,401.37,10.67]
["binance-futures","BNBUSDT",1650800771758,0.09,401.25,401.24,103.06]
["binance-futures","BNBUSDT",1650800810778,0.75,401.38,401.37,36.63]
["binance-futures","BNBUSDT",1650800820934,144.97,401.54,401.53,4.5]
["binance-futures","BNBUSDT",1650800883390,11.95,401.51,401.5,3.85]
["binance-futures","BNBUSDT",1650800918366,1.29,401.63,401.62,22.79]
["binance-futures","BNBUSDT",1650800968467,19.96,401.21,401.2,121.2]
["binance-futures","BNBUSDT",1650800979204,13.69,401.21,401.2,102.61]
["binance-futures","BNBUSDT",1650801021034,3.88,401.05,401.04,111.24]
["binance-futures","BNBUSDT",1650801056093,20.75,401.22,401.21,72.16]
["binance-futures","BNBUSDT",1650801090081,5.76,401.05,401.04,43.87]
["binance-futures","BNBUSDT",1650801125206,22.36,401.14,401.13,4.12]
["binance-futures","BNBUSDT",1650801170197,3.75,401.13,401.12,6.69]
["binance-futures","BNBUSDT",1650801210388,6.1,401.11,401.1,17.3]
["binance-futures","BNBUSDT",1650801247201,2.14,401.18,401.17,36.66]
["binance-futures","BNBUSDT",1650801304440,43.37,401.04,401.03,0.33]
["binance-futures","BNBUSDT",1650801328513,9.02,401.18,401.17,9.8]
["binance-futures","BNBUSDT",1650801367852,30.71,401.09,401.08,18.3]
["binance-futures","BNBUSDT",1650801437980,7.87,401.05,401.04,33.23]
["binance-futures","BNBUSDT",1650801494383,3.92,401.26,401.25,5.09]
["binance-futures","BNBUSDT",1650801532734,0.08,401.11,401.1,40.9]
["binance-futures","BNBUSDT",1650801574097,0.02,401.31,401.3,74.96]
["binance-futures","BNBUSDT",1650801602646,7.35,401.19,401.18,9.43]
["binance-futures","BNBUSDT",1650801631752,0.5,401.21,401.2,42.99]
["binance-futures","BNBUSDT",1650801690228,129.66,401.19,401.18,15.46]
["binance-futures","BNBUSDT",1650801718106,7.09,401.13,401.12,18.24]
["binance-futures","BNBUSDT",1650801748639,52.31,401.14,401.13,11.64]
["binance-futures","BNBUSDT",1650801781687,58.31,400.87,400.86,21.06]
["binance-futures","BNBUSDT",1650801814527,113.99,400.67,400.66,0.46]
["binance-futures","BNBUSDT",1650801862408,3.11,400.62,400.61,33.25]
["binance-futures","BNBUSDT",1650801894586,0.17,400.81,400.8,79.34]
["binance-futures","BNBUSDT",1650801930903,0.32,401.19,401.18,18.82]
["binance-futures","BNBUSDT",1650801951639,51.68,401.02,401.01,4.09]
["binance-futures","BNBUSDT",1650801987401,0.04,401.0,400.99,94.14]
["binance-futures","BNBUSDT",1650802028220,0.51,401.13,401.12,23.04]
["binance-futures","BNBUSDT",1650802053495,0.02,401.62,401.61,40.24]
["binance-futures","BNBUSDT",1650802078640,32.5,401.95,401.94,0.56]
["binance-futures","BNBUSDT",1650802108146,110.4,401.79,401.78,0.04]
["binance-futures","BNBUSDT",1650802175326,0.02,401.94,401.93,9.67]
["binance-futures","BNBUSDT",1650802207177,9.63,401.89,401.88,0.02]
["binance-futures","BNBUSDT",1650802216247,2.96,401.89,401.88,0.98]
["binance-futures","BNBUSDT",1650802281303,90.24,401.71,401.7,3.76]
["binance-futures","BNBUSDT",1650802316442,0.12,401.94,401.93,119.84]
["binance-futures","BNBUSDT",1650802358027,84.64,401.96,401.95,0.02]
["binance-futures","BNBUSDT",1650802375135,6.28,401.93,401.92,0.83]
["binance-futures","BNBUSDT",1650802418580,18.65,401.89,401.88,9.49]
["binance-futures","BNBUSDT",1650802505455,0.87,401.82,401.81,128.53]
["binance-futures","BNBUSDT",1650802557254,1.3,401.95,401.94,10.38]
["binance-futures","BNBUSDT",1650802595759,41.16,401.87,401.86,2.52]
["binance-futures","BNBUSDT",1650802642547,2.71,401.82,401.81,84.85]
["binance-futures","BNBUSDT",1650802690889,1.01,401.78,401.77,92.41]
["binance-futures","BNBUSDT",1650802742710,45.73,401.85,401.84,2.81]
["binance-futures","BNBUSDT",1650802803343,45.15,401.8,401.79,0.18]
["binance-futures","BNBUSDT",1650802833229,3.09,401.99,401.98,67.8]
["binance-futures","BNBUSDT",1650802874013,139.1,401.81,401.8,0.74]
["binance-futures","BNBUSDT",1650802924864,0.7,401.77,401.76,8.6]
["binance-futures","BNBUSDT",1650802990435,0.04,401.58,401.57,14.91]
["binance-futures","BNBUSDT",1650803014855,93.02,401.54,401.53,0.08]
["binance-futures","BNBUSDT",1650803103322,88.25,401.4,401.39,0.3]
["binance-futures","BNBUSDT",1650803118508,0.22,401.22,401.21,55.91]
["binance-futures","BNBUSDT",1650803177094,7.48,401.23,401.22,6.14]
["binance-futures","BNBUSDT",1650803217607,1.75,401.09,401.08,9.83]
["binance-futures","BNBUSDT",1650803247820,64.52,401.14,401.13,0.02]
["binance-futures","BNBUSDT",1650803280316,2.88,400.9,400.89,11.26]
["binance-futures","BNBUSDT",1650803308041,5.46,400.96,400.95,7.9]
["binance-futures","BNBUSDT",1650803334600,63.63,401.01,401.0,0.1]
["binance-futures","BNBUSDT",1650803372196,2.89,400.93,400.92,38.48]
["binance-futures","BNBUSDT",1650803409223,0.2,401.14,401.13,4.0]
["binance-futures","BNBUSDT",1650803467802,8.36,401.21,401.2,0.02]
["binance-futures","BNBUSDT",1650803507149,0.49,400.75,400.74,113.73]
["binance-futures","BNBUSDT",1650803533576,63.31,400.85,400.84,0.06]
["binance-futures","BNBUSDT",1650803548823,56.97,400.73,400.72,0.08]
["binance-futures","BNBUSDT",1650803583295,0.04,400.88,400.87,65.13]
["binance-futures","BNBUSDT",1650803616577,0.1,401.25,401.24,102.64]
["binance-futures","BNBUSDT",1650803656138,18.19,401.23,401.22,0.31]
["binance-futures","BNBUSDT",1650803724312,0.68,401.18,401.17,52.34]
["binance-futures","BNBUSDT",1650803766256,54.32,401.39,401.38,2.44]
["binance-futures","BNBUSDT",1650803826360,7.61,401.33,401.32,6.68]
["binance-futures","BNBUSDT",1650803866233,1.0,401.41,401.39,11.44]
["binance-futures","BNBUSDT",1650803968230,5.53,401.36,401.35,16.48]
["binance-futures","BNBUSDT",1650804025780,25.34,401.49,401.48,47.99]
["binance-futures","BNBUSDT",1650804041511,21.37,401.49,401.48,19.44]
["binance-futures","BNBUSDT",1650804123742,7.19,401.59,401.58,10.08]
["binance-futures","BNBUSDT",1650804176274,1.36,401.68,401.67,9.63]
["binance-futures","BNBUSDT",1650804251495,62.84,401.43,401.42,0.1]
["binance-futures","BNBUSDT",1650804265668,110.67,401.41,401.4,6.03]
["binance-futures","BNBUSDT",1650804316411,0.1,401.55,401.54,12.71]
["binance-futures","BNBUSDT",1650804406532,40.91,401.33,401.32,5.9]
["binance-futures","BNBUSDT",1650804461462,0.04,401.11,401.1,45.29]
["binance-futures","BNBUSDT",1650804495389,0.04,401.37,401.36,4.69]
["binance-futures","BNBUSDT",1650804527654,106.51,401.36,401.35,0.02]
["binance-futures","BNBUSDT",1650804591609,4.38,401.24,401.23,12.23]
["binance-futures","BNBUSDT",1650804630457,73.68,401.24,401.23,0.31]
["binance-futures","BNBUSDT",1650804699379,45.15,401.23,401.22,0.33]
["binance-futures","BNBUSDT",1650804735919,2.07,401.29,401.28,92.37]
["binance-futures","BNBUSDT",1650804765886,5.33,401.27,401.26,103.81]
["binance-futures","BNBUSDT",1650804821916,0.16,401.3,401.29,78.87]
["binance-futures","BNBUSDT",1650804890242,0.53,401.72,401.71,93.49]
["binance-futures","BNBUSDT",1650804932281,36.53,401.8,401.79,0.02]
["binance-futures","BNBUSDT",1650804950156,76.87,401.8,401.79,1.21]
["binance-futures","BNBUSDT",1650804998720,9.54,401.5,401.49,12.87]
["binance-futures","BNBUSDT",1650805048732,31.64,401.46,401.45,6.65]
["binance-futures","BNBUSDT",1650805104040,23.56,401.45,401.44,59.64]
["binance-futures","BNBUSDT",1650805133817,0.02,401.41,401.4,36.77]
["binance-futures","BNBUSDT",1650805170787,32.41,401.82,401.81,8.23]
["binance-futures","BNBUSDT",1650805211307,1.11,402.0,401.99,13.81]
["binance-futures","BNBUSDT",1650805230762,16.91,401.77,401.76,0.6]
["binance-futures","BNBUSDT",1650805272113,0.02,401.86,401.85,81.54]
["binance-futures","BNBUSDT",1650805341178,20.76,402.05,402.04,1.79]
["binance-futures","BNBUSDT",1650805392663,1.95,402.03,402.02,4.19]
["binance-futures","BNBUSDT",1650805430369,3.47,401.9,401.89,25.19]
["binance-futures","BNBUSDT",1650805467743,38.32,401.76,401.75,2.01]
["binance-futures","BNBUSDT",1650805529658,37.91,401.69,401.68,0.02]
["binance-futures","BNBUSDT",1650805548260,75.81,401.44,401.43,0.24]
["binance-futures","BNBUSDT",1650805569779,7.49,400.82,400.81,12.75]
["binance-futures","BNBUSDT",1650805590254,2.74,400.57,400.56,105.57]
["binance-futures","BNBUSDT",1650805612549,0.55,401.19,401.18,8.81]
["binance-futures","BNBUSDT",1650805639094,53.06,400.88,400.87,1.16]
["binance-futures","BNBUSDT",1650805670422,11.29,400.82,400.81,2.95]
["binance-futures","BNBUSDT",1650805717621,48.94,401.17,401.16,0.02]
["binance-futures","BNBUSDT",1650805746742,0.66,401.51,401.49,22.88]
["binance-futures","BNBUSDT",1650805749964,8.05,401.55,401.54,16.22]
["binance-futures","BNBUSDT",1650805808426,0.22,401.05,401.04,85.55]
["binance-futures","BNBUSDT",1650805832198,3.04,401.34,401.33,43.18]
["binance-futures","BNBUSDT",1650805877518,31.55,401.39,401.38,0.06]
["binance-futures","BNBUSDT",1650805888437,0.02,401.51,401.5,74.28]
["binance-futures","BNBUSDT",1650805917530,0.08,401.5,401.49,46.34]
["binance-futures","BNBUSDT",1650805985389,0.31,401.4,401.39,72.14]
["binance-futures","BNBUSDT",1650805997097,0.23,401.51,401.5,46.32]
["binance-futures","BNBUSDT",1650806069474,33.12,401.47,401.46,2.65]
["binance-futures","BNBUSDT",1650806108065,48.77,401.48,401.47,6.8]
["binance-futures","BNBUSDT",1650806139386,4.69,401.64,401.63,73.13]
["binance-futures","BNBUSDT",1650806171782,1.56,401.89,401.88,81.14]
["binance-futures","BNBUSDT",1650806206922,13.81,401.96,401.95,85.31]
["binance-futures","BNBUSDT",1650806232330,24.71,401.92,401.91,1.64]
["binance-futures","BNBUSDT",1650806280837,26.89,401.91,401.9,0.14]
["binance-futures","BNBUSDT",1650806311598,1.12,401.99,401.98,89.37]
["binance-futures","BNBUSDT",1650806356169,0.02,402.09,402.08,61.38]
["binance-futures","BNBUSDT",1650806389035,20.53,402.12,402.11,2.05]
["binance-futures","BNBUSDT",1650806466278,112.93,401.92,401.91,1.68]
["binance-futures","BNBUSDT",1650806495785,12.49,401.94,401.93,41.09]
["binance-futures","BNBUSDT",1650806580558,55.42,401.87,401.86,2.8]
["binance-futures","BNBUSDT",1650806618647,65.2,401.86,401.85,0.51]
["binance-futures","BNBUSDT",1650806650029,0.55,401.74,401.73,9.84]
["binance-futures","BNBUSDT",1650806708715,5.82,401.76,401.75,58.33]
["binance-futures","BNBUSDT",1650806753182,162.1,401.54,401.53,9.74]
["binance-futures","BNBUSDT",1650806786037,167.57,401.44,401.43,10.3]
["binance-futures","BNBUSDT",1650806812605,13.67,401.05,401.04,51.7]
["binance-futures","BNBUSDT",1650806883038,62.69,401.5,401.49,0.58]
["binance-futures","BNBUSDT",1650806903816,75.11,401.42,401.41,0.04]
["binance-futures","BNBUSDT",1650806968218,33.09,401.49,401.48,53.6]
["binance-futures","BNBUSDT",1650807013926,10.24,401.67,401.66,45.17]
["binance-futures","BNBUSDT",1650807043715,4.84,401.7,401.69,22.53]
["binance-futures","BNBUSDT",1650807097227,62.59,401.44,401.43,2.93]
["binance-futures","BNBUSDT",1650807135897,33.02,401.48,401.47,53.15]
["binance-futures","BNBUSDT",1650807166113,10.88,401.53,401.52,29.32]
["binance-futures","BNBUSDT",1650807203922,10.15,401.6,401.59,65.96]
["binance-futures","BNBUSDT",1650807276455,43.17,401.81,401.8,3.41]
["binance-futures","BNBUSDT",1650807281533,31.22,401.81,401.8,10.48]
["binance-futures","BNBUSDT",1650807360107,0.21,402.05,402.04,22.34]
["binance-futures","BNBUSDT",1650807383787,43.06,401.74,401.73,0.04]
["binance-futures","BNBUSDT",1650807412615,2.41,401.46,401.45,8.41]
["binance-futures","BNBUSDT",1650807440241,23.18,401.36,401.35,0.02]
["binance-futures","BNBUSDT",1650807464481,0.04,401.01,401.0,30.35]
["binance-futures","BNBUSDT",1650807497700,45.48,400.94,400.93,22.43]
["binance-futures","BNBUSDT",1650807530440,0.33,400.6,400.59,46.67]
["binance-futures","BNBUSDT",1650807538072,1.55,400.74,400.73,59.21]
["binance-futures","BNBUSDT",1650807563472,2.51,400.86,400.85,100.72]
["binance-futures","BNBUSDT",1650807606814,20.1,400.76,400.75,0.02]
["binance-futures","BNBUSDT",1650807641850,147.57,400.61,400.6,2.81]
["binance-futures","BNBUSDT",1650807660386,1.11,400.34,400.33,12.89]
["binance-futures","BNBUSDT",1650807682717,45.49,400.55,400.54,0.17]
["binance-futures","BNBUSDT",1650807711205,3.41,400.41,400.4,68.62]
["binance-futures","BNBUSDT",1650807736698,37.66,400.55,400.54,0.78]
["binance-futures","BNBUSDT",1650807767600,0.08,400.55,400.54,43.27]
["binance-futures","BNBUSDT",1650807788865,75.83,400.92,400.91,0.02]
["binance-futures","BNBUSDT",1650807806588,6.15,401.28,401.27,59.77]
["binance-futures","BNBUSDT",1650807834375,90.41,401.45,401.44,0.16]
["binance-futures","BNBUSDT",1650807869318,0.23,401.73,401.72,92.72]
["binance-futures","BNBUSDT",1650807889304,31.88,402.0,401.98,19.25]
["binance-futures","BNBUSDT",1650807898108,70.81,401.91,401.9,0.04]
["binance-futures","BNBUSDT",1650807927462,114.3,402.36,402.35,0.82]
["binance-futures","BNBUSDT",1650807949921,51.09,402.35,402.34,16.08]
["binance-futures","BNBUSDT",1650807964341,43.5,402.33,402.32,19.43]
["binance-futures","BNBUSDT",1650807999865,24.73,402.16,402.15,8.44]
["binance-futures","BNBUSDT",1650808026809,93.39,401.99,401.98,0.04]
["binance-futures","BNBUSDT",1650808058028,0.02,401.75,401.74,111.53]
["binance-futures","BNBUSDT",1650808077674,0.02,401.83,401.82,114.42]
["binance-futures","BNBUSDT",1650808108432,40.58,401.99,401.98,18.68]
["binance-futures","BNBUSDT",1650808182312,1.55,401.72,401.71,23.74]
["binance-futures","BNBUSDT",1650808224915,37.26,401.75,401.74,17.52]
["binance-futures","BNBUSDT",1650808259345,90.67,401.61,401.6,0.08]
["binance-futures","BNBUSDT",1650808290512,71.57,401.55,401.54,0.55]
["binance-futures","BNBUSDT",1650808333838,3.18,401.4,401.39,27.97]
["binance-futures","BNBUSDT",1650808355090,0.02,401.56,401.55,28.74]
["binance-futures","BNBUSDT",1650808397576,0.02,401.71,401.69,11.67]
["binance-futures","BNBUSDT",1650808454295,0.02,401.95,401.94,3.57]
["binance-futures","BNBUSDT",1650808464325,80.58,402.05,402.04,0.1]
["binance-futures","BNBUSDT",1650808540023,12.53,401.83,401.82,9.64]
["binance-futures","BNBUSDT",1650808540669,10.23,401.83,401.82,10.98]
["binance-futures","BNBUSDT",1650808620751,0.36,401.88,401.87,10.1]
["binance-futures","BNBUSDT",1650808670976,0.76,401.74,401.73,86.35]
["binance-futures","BNBUSDT",1650808740297,0.06,401.91,401.9,48.8]
["binance-futures","BNBUSDT",1650808767445,0.02,402.09,402.08,96.98]
["binance-futures","BNBUSDT",1650808801370,8.43,402.26,402.25,14.47]
["binance-futures","BNBUSDT",1650808852178,15.98,402.18,402.17,1.23]
["binance-futures","BNBUSDT",1650808872269,58.13,402.25,402.24,2.97]
["binance-futures","BNBUSDT",1650808910285,3.62,402.18,402.17,25.63]
["binance-futures","BNBUSDT",1650808987283,0.67,402.3,402.29,89.41]
["binance-futures","BNBUSDT",1650809031500,80.66,402.43,402.42,0.2]
["binance-futures","BNBUSDT",1650809060844,0.27,402.51,402.5,65.87]
["binance-futures","BNBUSDT",1650809089152,0.02,402.62,402.61,76.2]
["binance-futures","BNBUSDT",1650809115567,21.91,402.77,402.76,0.02]
["binance-futures","BNBUSDT",1650809144039,67.99,402.56,402.55,0.48]
["binance-futures","BNBUSDT",1650809182444,0.78,402.54,402.53,66.02]
["binance-futures","BNBUSDT",1650809213636,7.0,402.59,402.58,4.64]
["binance-futures","BNBUSDT",1650809251340,9.13,402.64,402.63,45.57]
["binance-futures","BNBUSDT",1650809288579,2.98,402.67,402.66,49.43]
["binance-futures","BNBUSDT",1650809327933,13.04,402.45,402.44,0.27]
["binance-futures","BNBUSDT",1650809393327,21.28,402.54,402.53,0.18]
["binance-futures","BNBUSDT",1650809419421,13.36,402.38,402.37,15.33]
["binance-futures","BNBUSDT",1650809437267,60.96,402.37,402.34,2.04]
["binance-futures","BNBUSDT",1650809502259,0.34,402.52,402.5,0.07]
["binance-futures","BNBUSDT",1650809536289,0.06,402.5,402.49,32.4]
["binance-futures","BNBUSDT",1650809568014,12.87,402.55,402.54,60.79]
["binance-futures","BNBUSDT",1650809616536,1.14,402.64,402.63,35.08]
["binance-futures","BNBUSDT",1650809671502,61.46,402.48,402.47,0.05]
["binance-futures","BNBUSDT",1650809736287,12.34,402.32,402.31,27.04]
["binance-futures","BNBUSDT",1650809770131,69.73,402.23,402.22,3.26]
["binance-futures","BNBUSDT",1650809812979,11.78,402.3,402.29,26.13]
["binance-futures","BNBUSDT",1650809857466,1.33,402.09,402.08,138.27]
["binance-futures","BNBUSDT",1650809895851,12.23,402.0,401.99,52.33]
["binance-futures","BNBUSDT",1650809940360,19.54,401.98,401.97,2.91]
["binance-futures","BNBUSDT",1650809956546,37.5,401.62,401.61,17.33]
["binance-futures","BNBUSDT",1650810000478,84.84,401.81,401.8,0.02]
["binance-futures","BNBUSDT",1650810042887,80.43,401.76,401.75,0.02]
["binance-futures","BNBUSDT",1650810071401,135.0,401.71,401.7,2.76]
["binance-futures","BNBUSDT",1650810113408,7.43,401.67,401.66,13.72]
["binance-futures","BNBUSDT",1650810152094,98.65,401.57,401.56,3.01]
["binance-futures","BNBUSDT",1650810224576,25.23,401.56,401.55,15.03]
["binance-futures","BNBUSDT",1650810259890,45.03,401.52,401.29,7.43]
["binance-futures","BNBUSDT",1650810281469,29.83,401.23,401.22,0.19]
["binance-futures","BNBUSDT",1650810328006,4.66,401.36,401.35,0.02]
["binance-futures","BNBUSDT",1650810354504,2.97,401.37,401.36,89.91]
["binance-futures","BNBUSDT",1650810387612,16.43,401.29,401.28,3.35]
["binance-futures","BNBUSDT",1650810433152,96.87,401.2,401.19,0.02]
["binance-futures","BNBUSDT",1650810480170,7.84,401.12,401.11,65.46]
["binance-futures","BNBUSDT",1650810490659,8.03,401.04,401.03,15.45]
["binance-futures","BNBUSDT",1650810514480,0.02,401.07,401.06,56.8]
["binance-futures","BNBUSDT",1650810572343,30.89,401.05,401.04,0.02]
["binance-futures","BNBUSDT",1650810616962,13.62,401.06,401.05,0.36]
["binance-futures","BNBUSDT",1650810645418,41.68,401.34,401.33,0.75]
["binance-futures","BNBUSDT",1650810668057,67.86,401.41,401.4,0.52]
["binance-futures","BNBUSDT",1650810702799,0.04,401.19,401.18,65.04]
["binance-futures","BNBUSDT",1650810735879,6.96,401.1,401.09,5.29]
["binance-futures","BNBUSDT",1650810764010,1.81,400.53,400.49,1.91]
["binance-futures","BNBUSDT",1650810783883,1.23,400.51,400.5,22.76]
["binance-futures","BNBUSDT",1650810803164,8.21,400.32,400.31,3.45]
["binance-futures","BNBUSDT",1650810831783,0.02,400.34,400.33,29.93]
["binance-futures","BNBUSDT",1650810869392,7.46,400.47,400.46,44.47]
["binance-futures","BNBUSDT",1650810898607,0.04,400.66,400.65,36.2]
["binance-futures","BNBUSDT",1650810915603,95.28,400.59,400.58,0.78]
["binance-futures","BNBUSDT",1650810964940,32.7,400.7,400.69,3.01]
["binance-futures","BNBUSDT",1650810995005,88.36,400.53,400.52,1.49]
["binance-futures","BNBUSDT",1650811021083,0.15,400.54,400.53,90.92]
["binance-futures","BNBUSDT",1650811070668,78.81,400.6,400.59,4.99]
["binance-futures","BNBUSDT",1650811108488,43.27,400.56,400.55,7.71]
["binance-futures","BNBUSDT",1650811157738,11.03,400.83,400.82,1.38]
["binance-futures","BNBUSDT",1650811209657,4.96,400.83,400.82,36.41]
["binance-futures","BNBUSDT",1650811238153,8.28,400.63,400.62,0.02]
["binance-futures","BNBUSDT",1650811257140,0.02,401.0,400.99,72.26]
["binance-futures","BNBUSDT",1650811279587,29.99,401.83,401.82,7.11]
["binance-futures","BNBUSDT",1650811297682,0.04,402.46,402.43,123.75]
["binance-futures","BNBUSDT",1650811314136,23.52,402.09,402.08,1.17]
["binance-futures","BNBUSDT",1650811344231,6.43,401.96,401.95,2.57]
["binance-futures","BNBUSDT",1650811359397,0.06,401.87,401.86,39.49]
["binance-futures","BNBUSDT",1650811379294,124.03,402.41,402.4,11.6]
["binance-futures","BNBUSDT",1650811409809,2.48,402.07,402.06,6.73]
["binance-futures","BNBUSDT",1650811440360,0.02,402.05,402.04,76.18]
["binance-futures","BNBUSDT",1650811465497,0.05,402.05,402.04,183.86]
["binance-futures","BNBUSDT",1650811493495,9.77,402.3,402.29,200.52]
["binance-futures","BNBUSDT",1650811507224,25.6,402.32,402.31,13.45]
["binance-futures","BNBUSDT",1650811530613,0.63,402.14,402.13,152.68]
["binance-futures","BNBUSDT",1650811565564,3.23,402.28,402.27,27.5]
["binance-futures","BNBUSDT",1650811583677,13.39,402.28,402.27,0.47]
["binance-futures","BNBUSDT",1650811612651,4.99,402.24,402.21,12.58]
["binance-futures","BNBUSDT",1650811659177,59.21,402.15,402.14,1.04]
["binance-futures","BNBUSDT",1650811672875,0.18,402.03,402.02,94.79]
["binance-futures","BNBUSDT",1650811738057,0.25,402.12,402.11,32.13]
["binance-futures","BNBUSDT",1650811763123,40.54,402.13,402.12,0.04]
["binance-futures","BNBUSDT",1650811805815,4.91,402.49,402.48,6.94]
["binance-futures","BNBUSDT",1650811824193,0.1,402.95,402.93,0.34]
["binance-futures","BNBUSDT",1650811842017,0.26,402.86,402.85,7.83]
["binance-futures","BNBUSDT",1650811862766,10.32,403.17,403.16,19.1]
["binance-futures","BNBUSDT",1650811885538,3.89,403.18,403.17,12.96]
["binance-futures","BNBUSDT",1650811907860,0.02,403.53,403.52,80.4]
["binance-futures","BNBUSDT",1650811925432,19.43,403.41,403.4,17.07]
["binance-futures","BNBUSDT",1650811945753,29.92,403.49,403.48,5.73]
["binance-futures","BNBUSDT",1650811967312,5.26,403.23,403.22,4.52]
["binance-futures","BNBUSDT",1650811995645,9.81,403.26,403.25,5.0]
["binance-futures","BNBUSDT",1650812041492,21.81,403.2,403.19,0.16]
["binance-futures","BNBUSDT",1650812065190,10.91,402.98,402.97,0.47]
["binance-futures","BNBUSDT",1650812081480,55.98,403.02,403.01,1.0]
["binance-futures","BNBUSDT",1650812123316,1.32,403.0,402.99,17.52]
["binance-futures","BNBUSDT",1650812151494,141.95,403.19,403.18,0.39]
["binance-futures","BNBUSDT",1650812205714,6.96,403.1,403.09,1.77]
["binance-futures","BNBUSDT",1650812214116,72.99,402.93,402.92,2.16]
["binance-futures","BNBUSDT",1650812240284,37.58,403.05,403.04,0.2]
["binance-futures","BNBUSDT",1650812299106,0.02,402.47,402.46,85.42]
["binance-futures","BNBUSDT",1650812325049,4.06,402.45,402.44,17.45]
["binance-futures","BNBUSDT",1650812352318,0.04,402.48,402.47,94.18]
["binance-futures","BNBUSDT",1650812380020,3.8,402.19,402.18,9.62]
["binance-futures","BNBUSDT",1650812405483,0.04,402.03,402.02,51.92]
["binance-futures","BNBUSDT",1650812431219,0.44,402.35,402.34,4.15]
["binance-futures","BNBUSDT",1650812450474,0.04,402.46,402.45,145.67]
["binance-futures","BNBUSDT",1650812482852,0.02,402.77,402.76,111.86]
["binance-futures","BNBUSDT",1650812511603,5.58,402.92,402.91,33.94]
["binance-futures","BNBUSDT",1650812535410,1.31,403.02,402.96,57.25]
["binance-futures","BNBUSDT",1650812601932,8.9,402.78,402.77,20.41]
["binance-futures","BNBUSDT",1650812643351,5.61,402.75,402.74,26.36]
["binance-futures","BNBUSDT",1650812681463,0.43,402.58,402.57,37.2]
["binance-futures","BNBUSDT",1650812707850,60.65,402.4,402.39,4.12]
["binance-futures","BNBUSDT",1650812731338,62.59,402.52,402.51,3.88]
["binance-futures","BNBUSDT",1650812785957,69.51,402.64,402.63,0.49]
["binance-futures","BNBUSDT",1650812814124,54.67,402.65,402.64,4.94]
["binance-futures","BNBUSDT",1650812845300,7.6,402.5,402.49,19.94]
["binance-futures","BNBUSDT",1650812873809,38.48,402.34,402.33,5.99]
["binance-futures","BNBUSDT",1650812902024,86.62,402.29,402.28,0.29]
["binance-futures","BNBUSDT",1650812944134,4.73,402.07,402.06,132.9]
["binance-futures","BNBUSDT",1650812976653,77.57,402.01,402.0,1.91]
["binance-futures","BNBUSDT",1650812994697,3.14,402.01,402.0,16.27]
["binance-futures","BNBUSDT",1650813028713,0.51,401.95,401.94,63.23]
["binance-futures","BNBUSDT",1650813060661,0.61,401.62,401.6,15.53]
["binance-futures","BNBUSDT",1650813081298,26.46,401.47,401.46,53.32]
["binance-futures","BNBUSDT",1650813110063,94.36,401.76,401.75,1.65]
["binance-futures","BNBUSDT",1650813132143,8.24,401.76,401.75,45.01]
["binance-futures","BNBUSDT",1650813159386,36.96,401.51,401.5,0.37]
["binance-futures","BNBUSDT",1650813188846,0.04,401.55,401.54,138.14]
["binance-futures","BNBUSDT",1650813251126,2.07,401.48,401.47,45.66]
["binance-futures","BNBUSDT",1650813258006,14.96,401.44,401.43,0.04]
["binance-futures","BNBUSDT",1650813314275,56.25,401.31,401.3,3.23]
["binance-futures","BNBUSDT",1650813338113,50.78,401.25,401.24,10.75]
["binance-futures","BNBUSDT",1650813357588,86.33,401.27,401.26,8.01]
["binance-futures","BNBUSDT",1650813388924,0.22,400.83,400.82,16.12]
["binance-futures","BNBUSDT",1650813417210,4.37,400.8,400.79,85.22]
["binance-futures","BNBUSDT",1650813462864,15.93,400.85,400.84,79.74]
["binance-futures","BNBUSDT",1650813466998,1.54,400.95,400.94,0.28]
["binance-futures","BNBUSDT",1650813492826,37.22,401.39,401.38,0.48]
["binance-futures","BNBUSDT",1650813529070,26.0,401.65,401.64,0.23]
["binance-futures","BNBUSDT",1650813580877,59.42,401.35,401.34,0.02]
["binance-futures","BNBUSDT",1650813616962,95.05,401.45,401.44,4.5]
["binance-futures","BNBUSDT",1650813651034,7.71,401.4,401.39,4.25]
["binance-futures","BNBUSDT",1650813690865,0.02,401.81,401.8,78.03]
["binance-futures","BNBUSDT",1650813721220,7.48,401.96,401.95,1.65]
["binance-futures","BNBUSDT",1650813743477,76.18,401.88,401.87,0.02]
["binance-futures","BNBUSDT",1650813795476,1.42,402.06,402.05,46.59]
["binance-futures","BNBUSDT",1650813817602,17.44,402.03,402.02,11.57]
["binance-futures","BNBUSDT",1650813864213,0.04,402.11,402.1,118.79]
["binance-futures","BNBUSDT",1650813914397,121.76,401.98,401.97,0.12]
["binance-futures","BNBUSDT",1650813983216,1.35,401.96,401.95,18.96]
["binance-futures","BNBUSDT",1650814022772,35.96,401.66,401.65,0.02]
["binance-futures","BNBUSDT",1650814039212,0.04,401.57,401.56,48.01]
["binance-futures","BNBUSDT",1650814090567,0.08,401.75,401.74,35.59]
["binance-futures","BNBUSDT",1650814135854,8.0,401.86,401.85,11.79]
["binance-futures","BNBUSDT",1650814202286,4.91,401.81,401.8,27.49]
["binance-futures","BNBUSDT",1650814231102,0.53,401.86,401.85,41.99]
["binance-futures","BNBUSDT",1650814273535,76.94,401.95,401.94,3.12]
["binance-futures","BNBUSDT",1650814313088,25.37,401.4,401.39,3.07]
["binance-futures","BNBUSDT",1650814324942,3.68,401.3,401.29,32.14]
["binance-futures","BNBUSDT",1650814403580,0.37,401.57,401.56,52.6]
["binance-futures","BNBUSDT",1650814432835,37.85,401.56,401.55,11.51]
["binance-futures","BNBUSDT",1650814507236,85.93,401.52,401.51,9.31]
["binance-futures","BNBUSDT",1650814552551,27.27,401.47,401.46,5.31]
["binance-futures","BNBUSDT",1650814593656,19.53,401.47,401.46,15.98]
["binance-futures","BNBUSDT",1650814657943,0.26,401.47,401.45,2.66]
["binance-futures","BNBUSDT",1650814699471,3.82,401.61,401.6,88.05]
["binance-futures","BNBUSDT",1650814770395,43.25,401.61,401.6,8.72]
["binance-futures","BNBUSDT",1650814803534,16.46,401.5,401.49,0.02]
["binance-futures","BNBUSDT",1650814903882,2.03,401.38,401.37,44.09]
["binance-futures","BNBUSDT",1650814949377,0.69,401.4,401.39,41.02]
["binance-futures","BNBUSDT",1650814957525,26.71,401.4,401.39,2.22]
["binance-futures","BNBUSDT",1650815039653,64.64,401.04,401.03,0.15]
["binance-futures","BNBUSDT",1650815083447,36.06,401.09,401.08,0.7]
["binance-futures","BNBUSDT",1650815146829,49.38,401.1,401.09,6.84]
["binance-futures","BNBUSDT",1650815165270,9.49,401.24,401.23,2.89]
["binance-futures","BNBUSDT",1650815204997,67.19,401.09,401.08,1.05]
["binance-futures","BNBUSDT",1650815294127,33.51,401.23,401.22,1.39]
["binance-futures","BNBUSDT",1650815309998,2.27,401.23,401.22,61.21]
["binance-futures","BNBUSDT",1650815407297,56.04,401.03,401.02,0.42]
["binance-futures","BNBUSDT",1650815441965,50.61,401.27,401.26,0.7]
["binance-futures","BNBUSDT",1650815495173,48.33,401.24,401.23,31.88]
["binance-futures","BNBUSDT",1650815559739,11.05,401.24,401.23,19.41]
["binance-futures","BNBUSDT",1650815603256,130.11,401.1,401.09,0.04]
["binance-futures","BNBUSDT",1650815643449,138.53,401.09,401.08,1.56]
["binance-futures","BNBUSDT",1650815700657,23.37,401.03,401.02,9.64]
["binance-futures","BNBUSDT",1650815765933,13.67,401.19,401.18,29.25]
["binance-futures","BNBUSDT",1650815786584,1.79,401.34,401.33,82.09]
["binance-futures","BNBUSDT",1650815833371,20.13,401.28,401.27,10.42]
["binance-futures","BNBUSDT",1650815938266,0.04,401.43,401.42,78.97]
["binance-futures","BNBUSDT",1650815986155,81.65,401.59,401.58,1.83]
["binance-futures","BNBUSDT",1650816028958,0.02,401.48,401.47,49.74]
["binance-futures","BNBUSDT",1650816053728,0.04,401.74,401.73,67.62]
["binance-futures","BNBUSDT",1650816074556,29.94,401.88,401.87,5.2]
["binance-futures","BNBUSDT",1650816104718,45.74,401.88,401.87,0.22]
["binance-futures","BNBUSDT",1650816156881,0.04,401.6,401.59,63.88]
["binance-futures","BNBUSDT",1650816190257,0.22,401.62,401.61,106.33]
["binance-futures","BNBUSDT",1650816215485,0.1,401.93,401.92,119.54]
["binance-futures","BNBUSDT",1650816254728,130.6,402.03,402.02,0.06]
["binance-futures","BNBUSDT",1650816290688,58.78,402.01,402.0,1.31]
["binance-futures","BNBUSDT",1650816382548,93.36,401.75,401.74,4.95]
["binance-futures","BNBUSDT",1650816423563,17.03,401.7,401.69,11.03]
["binance-futures","BNBUSDT",1650816447709,5.68,401.62,401.61,24.35]
["binance-futures","BNBUSDT",1650816488973,14.45,401.38,401.37,16.09]
["binance-futures","BNBUSDT",1650816533509,19.7,401.24,401.23,8.78]
["binance-futures","BNBUSDT",1650816552058,3.56,401.33,401.32,5.64]
["binance-futures","BNBUSDT",1650816578179,8.3,400.84,400.83,4.56]
["binance-futures","BNBUSDT",1650816600732,0.62,400.49,400.48,5.46]
["binance-futures","BNBUSDT",1650816623097,0.55,400.55,400.54,31.07]
["binance-futures","BNBUSDT",1650816649223,4.23,400.66,400.65,37.02]
["binance-futures","BNBUSDT",1650816724787,7.53,400.83,400.82,41.8]
["binance-futures","BNBUSDT",1650816735416,97.2,400.86,400.85,3.08]
["binance-futures","BNBUSDT",1650816810909,97.43,400.91,400.9,4.0]
["binance-futures","BNBUSDT",1650816844856,60.67,400.76,400.75,3.03]
["binance-futures","BNBUSDT",1650816895274,18.78,401.02,401.01,10.06]
["binance-futures","BNBUSDT",1650816909175,44.16,401.02,401.01,3.24]
["binance-futures","BNBUSDT",1650816941128,0.32,401.32,401.31,148.9]
["binance-futures","BNBUSDT",1650816993469,0.04,401.6,401.59,98.29]
["binance-futures","BNBUSDT",1650816999429,171.63,401.38,401.37,0.04]
["binance-futures","BNBUSDT",1650817035315,0.02,401.16,401.15,46.48]
["binance-futures","BNBUSDT",1650817115356,3.28,401.51,401.5,15.52]
["binance-futures","BNBUSDT",1650817156285,0.04,401.45,401.44,4.92]
["binance-futures","BNBUSDT",1650817186008,0.24,401.08,401.07,37.61]
["binance-futures","BNBUSDT",1650817218835,65.56,401.28,401.27,3.17]
["binance-futures","BNBUSDT",1650817274332,86.7,401.17,401.16,11.87]
["binance-futures","BNBUSDT",1650817297607,159.74,400.81,400.8,0.02]
["binance-futures","BNBUSDT",1650817320348,109.76,400.51,400.5,16.69]
["binance-futures","BNBUSDT",1650817349507,1.41,400.43,400.42,19.92]
["binance-futures","BNBUSDT",1650817365939,92.49,400.55,400.54,0.44]
["binance-futures","BNBUSDT",1650817425288,15.28,400.74,400.73,14.18]
["binance-futures","BNBUSDT",1650817437871,81.59,400.83,400.82,0.36]
["binance-futures","BNBUSDT",1650817477941,39.95,400.59,400.58,81.25]
["binance-futures","BNBUSDT",1650817521703,11.5,400.89,400.88,4.33]
["binance-futures","BNBUSDT",1650817542147,7.62,400.89,400.88,0.02]
["binance-futures","BNBUSDT",1650817579470,0.42,400.76,400.75,37.62]
["binance-futures","BNBUSDT",1650817620843,16.89,400.73,400.72,10.65]
["binance-futures","BNBUSDT",1650817685544,52.62,400.78,400.77,3.19]
["binance-futures","BNBUSDT",1650817701707,9.69,400.76,400.75,22.96]
["binance-futures","BNBUSDT",1650817740366,15.21,400.74,400.73,39.92]
["binance-futures","BNBUSDT",1650817801967,0.66,400.71,400.7,34.58]
["binance-futures","BNBUSDT",1650817850023,37.25,400.39,400.36,0.02]
["binance-futures","BNBUSDT",1650817871326,37.3,400.12,400.11,28.88]
["binance-futures","BNBUSDT",1650817882533,0.04,399.8,399.79,64.23]
["binance-futures","BNBUSDT",1650817915333,2.41,400.02,400.01,32.27]
["binance-futures","BNBUSDT",1650817932403,0.08,399.66,399.64,0.02]
["binance-futures","BNBUSDT",1650817948308,8.1,399.69,399.68,11.12]
["binance-futures","BNBUSDT",1650817981936,6.94,399.78,399.77,3.75]
["binance-futures","BNBUSDT",1650818003714,22.87,399.84,399.83,0.02]
["binance-futures","BNBUSDT",1650818035362,0.79,399.86,399.85,126.61]
["binance-futures","BNBUSDT",1650818081462,0.02,399.55,399.54,12.28]
["binance-futures","BNBUSDT",1650818108053,0.02,399.78,399.77,7.99]
["binance-futures","BNBUSDT",1650818134371,7.15,399.83,399.82,0.02]
["binance-futures","BNBUSDT",1650818138724,8.78,399.77,399.76,2.42]
["binance-futures","BNBUSDT",1650818185623,58.07,399.61,399.6,4.43]
["binance-futures","BNBUSDT",1650818214209,76.31,399.56,399.55,8.5]
["binance-futures","BNBUSDT",1650818241270,7.34,399.48,399.47,12.48]
["binance-futures","BNBUSDT",1650818251363,13.17,399.87,399.86,2.8]
["binance-futures","BNBUSDT",1650818274259,1.27,399.72,399.71,17.43]
["binance-futures","BNBUSDT",1650818323813,52.2,399.64,399.63,12.71]
["binance-futures","BNBUSDT",1650818331034,35.23,399.53,399.52,4.53]
["binance-futures","BNBUSDT",1650818395080,59.04,399.43,399.42,0.04]
["binance-futures","BNBUSDT",1650818417288,2.14,399.16,399.15,96.37]
["binance-futures","BNBUSDT",1650818448365,44.83,399.3,399.29,6.58]
["binance-futures","BNBUSDT",1650818472794,82.81,399.56,399.55,3.78]
["binance-futures","BNBUSDT",1650818511398,2.26,399.68,399.67,16.32]
["binance-futures","BNBUSDT",1650818534583,9.62,399.6,399.59,22.01]
["binance-futures","BNBUSDT",1650818573503,0.53,399.78,399.77,57.03]
["binance-futures","BNBUSDT",1650818613873,0.58,400.04,400.03,81.32]
["binance-futures","BNBUSDT",1650818634617,25.06,399.94,399.93,2.0]
["binance-futures","BNBUSDT",1650818661136,40.96,399.69,399.68,9.25]
["binance-futures","BNBUSDT",1650818718583,100.88,399.48,399.47,2.5]
["binance-futures","BNBUSDT",1650818746428,116.29,399.68,399.67,9.93]
["binance-futures","BNBUSDT",1650818780222,30.82,399.75,399.74,2.79]
["binance-futures","BNBUSDT",1650818808881,6.97,399.52,399.51,37.37]
["binance-futures","BNBUSDT",1650818835592,11.86,399.37,399.36,74.23]
["binance-futures","BNBUSDT",1650818856917,63.65,399.01,398.99,3.09]
["binance-futures","BNBUSDT",1650818882693,0.75,399.5,399.49,163.16]
["binance-futures","BNBUSDT",1650818901406,0.58,399.52,399.51,25.78]
["binance-futures","BNBUSDT",1650818921426,0.02,399.84,399.83,13.61]
["binance-futures","BNBUSDT",1650818982398,12.24,399.18,399.17,1.04]
["binance-futures","BNBUSDT",1650819010193,1.2,399.61,399.6,94.24]
["binance-futures","BNBUSDT",1650819037707,43.82,399.47,399.46,7.67]
["binance-futures","BNBUSDT",1650819064176,0.02,399.05,399.04,7.5]
["binance-futures","BNBUSDT",1650819086271,52.44,399.14,399.13,0.02]
["binance-futures","BNBUSDT",1650819106850,2.99,397.63,397.54,67.56]
["binance-futures","BNBUSDT",1650819124366,2.24,397.35,397.23,0.24]
["binance-futures","BNBUSDT",1650819137821,0.8,397.81,397.8,18.59]
["binance-futures","BNBUSDT",1650819156122,0.02,397.88,397.87,49.0]
["binance-futures","BNBUSDT",1650819179130,5.3,398.14,398.13,2.58]
["binance-futures","BNBUSDT",1650819198348,4.02,397.94,397.93,15.45]
["binance-futures","BNBUSDT",1650819238958,57.63,397.58,397.57,0.02]
["binance-futures","BNBUSDT",1650819256833,0.05,397.75,397.7,17.18]
["binance-futures","BNBUSDT",1650819285331,4.2,398.55,398.54,0.19]
["binance-futures","BNBUSDT",1650819302954,0.02,398.46,398.45,131.8]
["binance-futures","BNBUSDT",1650819319667,0.18,398.98,398.97,15.44]
["binance-futures","BNBUSDT",1650819347141,57.22,401.55,401.54,4.18]
["binance-futures","BNBUSDT",1650819356226,6.96,401.03,400.99,0.02]
["binance-futures","BNBUSDT",1650819371273,63.76,400.74,400.73,25.61]
["binance-futures","BNBUSDT",1650819405234,8.26,400.28,400.27,12.92]
["binance-futures","BNBUSDT",1650819430344,9.18,400.57,400.56,4.48]
["binance-futures","BNBUSDT",1650819450541,0.02,400.79,400.78,18.62]
["binance-futures","BNBUSDT",1650819466519,8.55,400.31,400.3,0.35]
["binance-futures","BNBUSDT",1650819490370,0.19,400.45,400.44,54.46]
["binance-futures","BNBUSDT",1650819516432,62.02,400.31,400.3,1.09]
["binance-futures","BNBUSDT",1650819534870,7.46,400.68,400.67,9.39]
["binance-futures","BNBUSDT",1650819564326,2.47,400.69,400.68,8.72]
["binance-futures","BNBUSDT",1650819591682,70.44,400.55,400.54,0.02]
["binance-futures","BNBUSDT",1650819607123,0.04,400.42,400.41,4.07]
["binance-futures","BNBUSDT",1650819636972,41.86,400.51,400.5,0.08]
["binance-futures","BNBUSDT",1650819655867,59.58,400.21,400.2,0.11]
["binance-futures","BNBUSDT",1650819694418,2.34,400.02,400.01,40.46]
["binance-futures","BNBUSDT",1650819703469,10.74,399.85,399.84,17.13]
["binance-futures","BNBUSDT",1650819735024,15.77,399.84,399.8,0.06]
["binance-futures","BNBUSDT",1650819757396,1.34,399.63,399.62,1.2]
["binance-futures","BNBUSDT",1650819768799,53.95,399.24,399.23,1.29]
["binance-futures","BNBUSDT",1650819797591,0.06,399.67,399.66,70.53]
["binance-futures","BNBUSDT",1650819824092,66.64,399.67,399.66,0.02]
["binance-futures","BNBUSDT",1650819856718,59.76,399.72,399.71,2.29]
["binance-futures","BNBUSDT",1650819872064,13.05,399.75,399.74,0.02]
["binance-futures","BNBUSDT",1650819897208,21.08,399.5,399.49,0.02]
["binance-futures","BNBUSDT",1650819933466,14.5,399.01,399.0,58.68]
["binance-futures","BNBUSDT",1650819970906,48.39,399.19,399.18,5.87]
["binance-futures","BNBUSDT",1650819995273,3.96,399.24,399.23,44.61]
["binance-futures","BNBUSDT",1650820009108,0.02,399.45,399.44,84.56]
["binance-futures","BNBUSDT",1650820041781,59.33,399.53,399.52,13.69]
["binance-futures","BNBUSDT",1650820059665,4.89,399.03,399.02,5.53]
["binance-futures","BNBUSDT",1650820083287,64.89,399.2,399.19,0.06]
["binance-futures","BNBUSDT",1650820108735,7.11,399.06,399.05,28.78]
["binance-futures","BNBUSDT",1650820133901,16.48,399.12,399.11,0.02]
["binance-futures","BNBUSDT",1650820164555,0.43,399.3,399.29,27.16]
["binance-futures","BNBUSDT",1650820215503,47.98,399.72,399.71,0.62]
["binance-futures","BNBUSDT",1650820239299,9.34,399.67,399.66,7.38]
["binance-futures","BNBUSDT",1650820269297,18.34,399.41,399.4,3.04]
["binance-futures","BNBUSDT",1650820298716,6.19,399.04,399.03,2.56]
["binance-futures","BNBUSDT",1650820314368,12.76,399.31,399.3,6.83]
["binance-futures","BNBUSDT",1650820345272,40.46,399.37,399.36,3.36]
["binance-futures","BNBUSDT",1650820392014,5.47,399.11,399.1,40.24]
["binance-futures","BNBUSDT",1650820407884,0.02,399.03,399.02,44.56]
["binance-futures","BNBUSDT",1650820438234,27.4,399.02,399.01,17.76]
["binance-futures","BNBUSDT",1650820497677,1.47,398.84,398.83,91.08]
["binance-futures","BNBUSDT",1650820527786,0.21,398.75,398.74,89.94]
["binance-futures","BNBUSDT",1650820546240,56.46,398.77,398.76,52.76]
["binance-futures","BNBUSDT",1650820568076,2.61,399.06,399.05,74.75]
["binance-futures","BNBUSDT",1650820593511,38.53,398.88,398.87,42.18]
["binance-futures","BNBUSDT",1650820621860,135.37,398.81,398.8,0.02]
["binance-futures","BNBUSDT",1650820652266,0.1,399.17,399.16,74.38]
["binance-futures","BNBUSDT",1650820681627,28.07,399.17,399.16,18.1]
["binance-futures","BNBUSDT",1650820712301,2.12,399.48,399.47,12.34]
["binance-futures","BNBUSDT",1650820744684,25.65,399.49,399.48,0.2]
["binance-futures","BNBUSDT",1650820793463,22.12,399.07,399.06,0.04]
["binance-futures","BNBUSDT",1650820819369,78.08,398.76,398.75,0.82]
["binance-futures","BNBUSDT",1650820830278,0.37,398.67,398.66,0.06]
["binance-futures","BNBUSDT",1650820881604,51.23,398.51,398.5,24.16]
["binance-futures","BNBUSDT",1650820920788,0.14,398.49,398.48,75.63]
["binance-futures","BNBUSDT",1650820949796,51.13,398.51,398.5,1.69]
["binance-futures","BNBUSDT",1650820970054,16.67,398.53,398.52,0.02]
["binance-futures","BNBUSDT",1650820995910,0.02,398.36,398.35,46.42]
["binance-futures","BNBUSDT",1650821021612,5.79,398.48,398.46,100.57]
["binance-futures","BNBUSDT",1650821033070,54.64,398.46,398.45,0.06]
["binance-futures","BNBUSDT",1650821076287,32.53,398.3,398.29,0.02]
["binance-futures","BNBUSDT",1650821095902,1.03,398.24,398.23,108.0]
["binance-futures","BNBUSDT",1650821116247,80.54,398.35,398.34,2.09]
["binance-futures","BNBUSDT",1650821135454,17.59,398.62,398.6,0.02]
["binance-futures","BNBUSDT",1650821156223,38.85,398.95,398.94,2.69]
["binance-futures","BNBUSDT",1650821182986,12.57,398.5,398.49,3.25]
["binance-futures","BNBUSDT",1650821201268,20.26,398.53,398.52,3.11]
["binance-futures","BNBUSDT",1650821232667,0.71,398.41,398.4,21.19]
["binance-futures","BNBUSDT",1650821255909,2.44,398.33,398.32,14.22]
["binance-futures","BNBUSDT",1650821290090,0.02,398.45,398.44,20.84]
["binance-futures","BNBUSDT",1650821311781,15.12,398.84,398.81,35.09]
["binance-futures","BNBUSDT",1650821340402,76.01,398.81,398.8,22.47]
["binance-futures","BNBUSDT",1650821395881,8.78,398.51,398.5,22.08]
["binance-futures","BNBUSDT",1650821418783,47.59,398.59,398.58,0.21]
["binance-futures","BNBUSDT",1650821454345,192.88,398.58,398.57,17.24]
["binance-futures","BNBUSDT",1650821477644,18.49,398.48,398.47,3.09]
["binance-futures","BNBUSDT",1650821504464,104.44,398.55,398.54,1.48]
["binance-futures","BNBUSDT",1650821537658,0.02,398.79,398.78,78.22]
["binance-futures","BNBUSDT",1650821550789,72.96,398.89,398.88,0.02]
["binance-futures","BNBUSDT",1650821575176,11.28,398.73,398.72,5.33]
["binance-futures","BNBUSDT",1650821625819,14.79,398.66,398.65,76.97]
["binance-futures","BNBUSDT",1650821656804,33.17,398.93,398.92,18.98]
["binance-futures","BNBUSDT",1650821683973,0.02,398.6,398.56,32.93]
["binance-futures","BNBUSDT",1650821701575,71.3,398.63,398.62,2.22]
["binance-futures","BNBUSDT",1650821731687,16.23,398.72,398.71,40.44]
["binance-futures","BNBUSDT",1650821762853,3.89,398.85,398.84,83.19]
["binance-futures","BNBUSDT",1650821796295,32.55,398.85,398.84,91.9]
["binance-futures","BNBUSDT",1650821829421,6.77,398.62,398.61,17.29]
["binance-futures","BNBUSDT",1650821862394,0.92,398.92,398.91,119.4]
["binance-futures","BNBUSDT",1650821884000,12.11,399.01,399.0,31.46]
["binance-futures","BNBUSDT",1650821921692,133.08,398.88,398.87,0.35]
["binance-futures","BNBUSDT",1650821991569,1.78,398.88,398.87,50.13]
["binance-futures","BNBUSDT",1650822021616,19.18,398.88,398.87,29.17]
["binance-futures","BNBUSDT",1650822037417,74.1,398.87,398.86,6.07]
["binance-futures","BNBUSDT",1650822090811,4.21,398.95,398.94,40.15]
["binance-futures","BNBUSDT",1650822117355,23.14,398.55,398.54,3.32]
["binance-futures","BNBUSDT",1650822138386,92.19,398.54,398.53,0.1]
["binance-futures","BNBUSDT",1650822175613,54.19,399.0,398.99,8.64]
["binance-futures","BNBUSDT",1650822205022,23.27,399.1,399.09,61.6]
["binance-futures","BNBUSDT",1650822262109,5.11,398.75,398.74,65.17]
["binance-futures","BNBUSDT",1650822295154,0.04,398.89,398.88,60.94]
["binance-futures","BNBUSDT",1650822324078,30.31,399.04,399.03,0.15]
["binance-futures","BNBUSDT",1650822334720,72.37,399.08,399.07,0.02]
["binance-futures","BNBUSDT",1650822376725,0.04,398.66,398.65,66.48]
["binance-futures","BNBUSDT",1650822405081,0.15,398.96,398.95,144.65]
["binance-futures","BNBUSDT",1650822421123,3.66,399.04,399.03,64.76]
["binance-futures","BNBUSDT",1650822471838,35.21,398.97,398.96,6.34]
["binance-futures","BNBUSDT",1650822501145,49.03,398.66,398.65,0.86]
["binance-futures","BNBUSDT",1650822523409,0.06,398.65,398.64,98.11]
["binance-futures","BNBUSDT",1650822569788,11.35,398.63,398.62,1.25]
["binance-futures","BNBUSDT",1650822632337,74.17,398.87,398.86,1.36]
["binance-futures","BNBUSDT",1650822676475,73.42,398.8,398.79,0.13]
["binance-futures","BNBUSDT",1650822705938,21.36,398.68,398.67,5.61]
["binance-futures","BNBUSDT",1650822736198,6.44,398.51,398.5,27.83]
["binance-futures","BNBUSDT",1650822772273,13.4,398.55,398.54,40.15]
["binance-futures","BNBUSDT",1650822810887,0.07,398.81,398.8,156.87]
["binance-futures","BNBUSDT",1650822824615,2.38,398.93,398.9,0.99]
["binance-futures","BNBUSDT",1650822869643,26.04,398.78,398.77,0.02]
["binance-futures","BNBUSDT",1650822932631,30.6,398.96,398.95,6.45]
["binance-futures","BNBUSDT",1650822951406,9.38,398.94,398.93,64.28]
["binance-futures","BNBUSDT",1650822996726,43.05,399.0,398.99,54.18]
["binance-futures","BNBUSDT",1650823069954,9.92,398.96,398.95,15.16]
["binance-futures","BNBUSDT",1650823107175,94.82,399.05,399.04,0.21]
["binance-futures","BNBUSDT",1650823146265,81.8,399.04,399.03,0.04]
["binance-futures","BNBUSDT",1650823187644,0.2,399.16,399.15,109.8]
["binance-futures","BNBUSDT",1650823218294,3.5,398.91,398.9,16.99]
["binance-futures","BNBUSDT",1650823233805,0.04,399.07,399.06,59.28]
["binance-futures","BNBUSDT",1650823257511,0.02,399.14,399.13,63.56]
["binance-futures","BNBUSDT",1650823287475,3.18,399.12,399.11,100.99]
["binance-futures","BNBUSDT",1650823329597,3.42,399.04,399.03,433.54]
["binance-futures","BNBUSDT",1650823383898,61.44,399.04,399.03,88.11]
["binance-futures","BNBUSDT",1650823440161,3.6,399.4,399.39,5.21]
["binance-futures","BNBUSDT",1650823473688,48.52,399.38,399.37,8.57]
["binance-futures","BNBUSDT",1650823484404,0.04,399.26,399.25,3.89]
["binance-futures","BNBUSDT",1650823528844,7.26,399.5,399.49,18.3]
["binance-futures","BNBUSDT",1650823558171,41.2,399.55,399.54,0.02]
["binance-futures","BNBUSDT",1650823597976,0.38,399.54,399.53,53.56]
["binance-futures","BNBUSDT",1650823632365,4.27,399.38,399.37,27.8]
["binance-futures","BNBUSDT",1650823665014,0.27,399.59,399.58,102.36]
["binance-futures","BNBUSDT",1650823706686,1.33,399.57,399.56,99.65]
["binance-futures","BNBUSDT",1650823726093,3.43,399.61,399.6,45.0]
["binance-futures","BNBUSDT",1650823789446,6.28,399.83,399.82,2.7]
["binance-futures","BNBUSDT",1650823820490,1.92,399.85,399.84,3.95]
["binance-futures","BNBUSDT",1650823854588,3.67,399.76,399.75,21.39]
["binance-futures","BNBUSDT",1650823883814,5.21,399.99,399.98,0.02]
["binance-futures","BNBUSDT",1650823916060,1.37,399.98,399.97,6.17]
["binance-futures","BNBUSDT",1650823958354,55.75,400.03,400.02,28.08]
["binance-futures","BNBUSDT",1650823985360,3.02,399.95,399.94,56.44]
["binance-futures","BNBUSDT",1650824030762,1.7,399.94,399.93,3.67]
["binance-futures","BNBUSDT",1650824064208,0.02,399.77,399.76,32.44]
["binance-futures","BNBUSDT",1650824104688,0.02,399.97,399.96,9.27]
["binance-futures","BNBUSDT",1650824162642,0.06,400.16,400.15,66.94]
["binance-futures","BNBUSDT",1650824181911,108.93,400.36,400.35,0.85]
["binance-futures","BNBUSDT",1650824207325,97.64,400.22,400.21,1.57]
["binance-futures","BNBUSDT",1650824241534,0.02,400.26,400.25,67.02]
["binance-futures","BNBUSDT",1650824283300,114.61,400.15,400.14,0.17]
["binance-futures","BNBUSDT",1650824306880,10.22,400.27,400.26,9.28]
["binance-futures","BNBUSDT",1650824347057,39.12,400.22,400.21,1.12]
["binance-futures","BNBUSDT",1650824405640,0.02,400.43,400.42,68.88]
["binance-futures","BNBUSDT",1650824418923,53.58,400.26,400.25,0.73]
["binance-futures","BNBUSDT",1650824491520,3.19,400.53,400.52,28.01]
["binance-futures","BNBUSDT",1650824514072,0.02,400.37,400.34,53.83]
["binance-futures","BNBUSDT",1650824560802,0.02,400.48,400.47,39.54]
["binance-futures","BNBUSDT",1650824600156,4.82,400.6,400.59,131.96]
["binance-futures","BNBUSDT",1650824627881,0.02,400.72,400.71,6.95]
["binance-futures","BNBUSDT",1650824660061,0.02,400.84,400.83,100.5]
["binance-futures","BNBUSDT",1650824681096,9.62,400.89,400.88,19.02]
["binance-futures","BNBUSDT",1650824710471,61.75,400.52,400.51,1.68]
["binance-futures","BNBUSDT",1650824734304,10.48,400.62,400.61,57.52]
["binance-futures","BNBUSDT",1650824770238,0.12,400.67,400.66,17.76]
["binance-futures","BNBUSDT",1650824822070,72.29,401.14,401.13,0.35]
["binance-futures","BNBUSDT",1650824829599,0.16,401.06,401.05,29.81]
["binance-futures","BNBUSDT",1650824898487,13.4,401.14,401.13,23.2]
["binance-futures","BNBUSDT",1650824920964,12.98,400.75,400.74,25.99]
["binance-futures","BNBUSDT",1650824931387,0.04,400.79,400.78,52.92]
["binance-futures","BNBUSDT",1650824978092,21.21,401.14,401.13,0.3]
["binance-futures","BNBUSDT",1650825009430,29.19,401.02,401.01,2.07]
["binance-futures","BNBUSDT",1650825071411,0.02,400.85,400.84,57.66]
["binance-futures","BNBUSDT",1650825076638,12.73,400.9,400.89,13.34]
["binance-futures","BNBUSDT",1650825116949,5.03,400.95,400.94,24.34]
["binance-futures","BNBUSDT",1650825188151,2.46,400.89,400.88,25.56]
["binance-futures","BNBUSDT",1650825231316,11.85,401.1,401.09,32.0]
["binance-futures","BNBUSDT",1650825267936,4.18,401.28,401.27,11.6]
["binance-futures","BNBUSDT",1650825281556,6.51,401.28,401.27,52.05]
["binance-futures","BNBUSDT",1650825328998,0.2,400.87,400.86,18.61]
["binance-futures","BNBUSDT",1650825375658,20.98,400.88,400.87,3.42]
["binance-futures","BNBUSDT",1650825401730,48.73,400.83,400.82,0.51]
["binance-futures","BNBUSDT",1650825464497,12.63,400.76,400.75,35.43]
["binance-futures","BNBUSDT",1650825502297,0.96,401.04,401.03,26.75]
["binance-futures","BNBUSDT",1650825531293,31.58,401.11,401.1,6.6]
["binance-futures","BNBUSDT",1650825573510,10.53,400.89,400.88,2.43]
["binance-futures","BNBUSDT",1650825642006,37.28,400.95,400.94,24.42]
["binance-futures","BNBUSDT",1650825687491,0.02,401.14,401.13,17.67]
["binance-futures","BNBUSDT",1650825733833,4.96,401.14,401.13,17.62]
["binance-futures","BNBUSDT",1650825779103,8.39,401.16,401.15,7.29]
["binance-futures","BNBUSDT",1650825831467,132.25,401.0,400.99,2.24]
["binance-futures","BNBUSDT",1650825853293,0.05,401.13,401.12,77.82]
["binance-futures","BNBUSDT",1650825896480,7.22,401.09,401.08,3.19]
["binance-futures","BNBUSDT",1650825933363,2.54,401.25,401.24,98.38]
["binance-futures","BNBUSDT",1650825980069,1.89,401.44,401.43,5.7]
["binance-futures","BNBUSDT",1650825991148,0.28,401.54,401.53,14.19]
["binance-futures","BNBUSDT",1650826075523,3.56,401.49,401.48,4.52]
["binance-futures","BNBUSDT",1650826098319,65.75,401.36,401.35,3.39]
["binance-futures","BNBUSDT",1650826152998,46.21,401.3,401.29,3.72]
["binance-futures","BNBUSDT",1650826198121,20.37,401.31,401.3,9.93]
["binance-futures","BNBUSDT",1650826225326,6.51,401.45,401.44,8.28]
["binance-futures","BNBUSDT",1650826272842,52.98,401.55,401.54,18.46]
["binance-futures","BNBUSDT",1650826308261,14.46,401.38,401.37,7.92]
["binance-futures","BNBUSDT",1650826346675,0.02,401.67,401.66,70.61]
["binance-futures","BNBUSDT",1650826375684,30.27,401.59,401.58,2.74]
["binance-futures","BNBUSDT",1650826466438,0.06,401.61,401.6,41.04]
["binance-futures","BNBUSDT",1650826473495,3.58,401.63,401.62,64.23]
["binance-futures","BNBUSDT",1650826536061,12.71,401.75,401.74,17.78]
["binance-futures","BNBUSDT",1650826567894,0.37,401.71,401.7,80.32]
["binance-futures","BNBUSDT",1650826582205,55.73,401.75,401.74,19.64]
["binance-futures","BNBUSDT",1650826639319,1.22,401.54,401.53,19.27]
["binance-futures","BNBUSDT",1650826676431,18.28,401.56,401.55,4.65]
["binance-futures","BNBUSDT",1650826701628,0.02,401.75,401.74,29.25]
["binance-futures","BNBUSDT",1650826725797,67.28,401.85,401.84,0.83]
["binance-futures","BNBUSDT",1650826759350,35.99,402.29,402.28,1.38]
["binance-futures","BNBUSDT",1650826791581,57.68,401.96,401.95,0.02]
["binance-futures","BNBUSDT",1650826826267,90.9,402.07,402.06,0.02]
["binance-futures","BNBUSDT",1650826854048,0.02,402.12,402.11,116.18]
["binance-futures","BNBUSDT",1650826869909,140.13,402.41,402.4,0.02]
["binance-futures","BNBUSDT",1650826889773,10.64,402.86,402.85,35.6]
["binance-futures","BNBUSDT",1650826907464,17.38,402.88,402.87,0.28]
["binance-futures","BNBUSDT",1650826932080,20.64,402.77,402.76,3.02]
["binance-futures","BNBUSDT",1650826958511,65.91,402.44,402.43,1.07]
["binance-futures","BNBUSDT",1650826973374,3.05,402.61,402.6,14.05]
["binance-futures","BNBUSDT",1650827001562,0.03,402.88,402.87,29.48]
["binance-futures","BNBUSDT",1650827037731,7.95,402.86,402.85,29.71]
["binance-futures","BNBUSDT",1650827073161,70.75,402.61,402.6,2.76]
["binance-futures","BNBUSDT",1650827098960,4.38,402.78,402.77,175.89]
["binance-futures","BNBUSDT",1650827121019,0.04,402.69,402.68,138.31]
["binance-futures","BNBUSDT",1650827147402,16.02,402.56,402.55,6.22]
["binance-futures","BNBUSDT",1650827174842,0.02,402.49,402.48,99.89]
["binance-futures","BNBUSDT",1650827203681,0.67,402.66,402.65,12.62]
["binance-futures","BNBUSDT",1650827228265,11.54,402.52,402.51,6.69]
["binance-futures","BNBUSDT",1650827261140,41.58,402.45,402.44,4.65]
["binance-futures","BNBUSDT",1650827306560,0.02,402.26,402.25,63.62]
["binance-futures","BNBUSDT",1650827317136,84.85,402.47,402.46,4.16]
["binance-futures","BNBUSDT",1650827378535,54.46,402.49,402.48,5.1]
["binance-futures","BNBUSDT",1650827407750,5.9,402.5,402.49,38.63]
["binance-futures","BNBUSDT",1650827460654,38.11,402.6,402.59,1.6]
["binance-futures","BNBUSDT",1650827492682,0.3,402.63,402.62,6.68]
["binance-futures","BNBUSDT",1650827523418,39.15,402.58,402.57,5.38]
["binance-futures","BNBUSDT",1650827555839,0.06,402.66,402.65,87.92]
["binance-futures","BNBUSDT",1650827580556,63.38,402.66,402.65,0.17]
["binance-futures","BNBUSDT",1650827621324,89.47,402.6,402.59,0.05]
["binance-futures","BNBUSDT",1650827648719,73.75,402.53,402.52,0.02]
["binance-futures","BNBUSDT",1650827679294,53.7,402.61,402.6,6.53]
["binance-futures","BNBUSDT",1650827708200,51.51,402.66,402.65,6.83]
["binance-futures","BNBUSDT",1650827743290,52.43,402.61,402.6,4.53]
["binance-futures","BNBUSDT",1650827805559,75.6,402.65,402.64,4.8]
["binance-futures","BNBUSDT",1650827839825,0.02,402.71,402.7,59.25]
["binance-futures","BNBUSDT",1650827900465,7.56,402.77,402.76,5.71]
["binance-futures","BNBUSDT",1650827926273,32.93,402.72,402.71,3.06]
["binance-futures","BNBUSDT",1650827955199,3.8,402.8,402.79,35.95]
["binance-futures","BNBUSDT",1650828018133,10.67,402.81,402.8,2.08]
["binance-futures","BNBUSDT",1650828025082,2.99,402.83,402.82,39.96]
["binance-futures","BNBUSDT",1650828060770,6.73,402.85,402.84,54.33]
["binance-futures","BNBUSDT",1650828117578,19.93,402.88,402.87,4.42]
["binance-futures","BNBUSDT",1650828152506,48.99,402.92,402.91,4.46]
["binance-futures","BNBUSDT",1650828185558,0.02,402.99,402.98,12.85]
["binance-futures","BNBUSDT",1650828220471,60.16,403.06,403.05,0.77]
["binance-futures","BNBUSDT",1650828254606,3.86,403.02,403.01,46.29]
["binance-futures","BNBUSDT",1650828285550,0.36,402.88,402.87,0.97]
["binance-futures","BNBUSDT",1650828305918,1.09,402.81,402.8,25.08]
["binance-futures","BNBUSDT",1650828351520,59.13,402.96,402.95,28.4]
["binance-futures","BNBUSDT",1650828390373,26.58,402.97,402.96,13.58]
["binance-futures","BNBUSDT",1650828460104,116.78,402.75,402.74,1.01]
["binance-futures","BNBUSDT",1650828495608,0.02,402.91,402.9,88.63]
["binance-futures","BNBUSDT",1650828516625,5.73,403.14,403.13,14.05]
["binance-futures","BNBUSDT",1650828551797,2.45,403.17,403.16,21.52]
["binance-futures","BNBUSDT",1650828577796,2.47,403.23,403.22,62.44]
["binance-futures","BNBUSDT",1650828605764,53.57,403.25,403.24,1.24]
["binance-futures","BNBUSDT",1650828634986,94.1,403.04,403.03,6.43]
["binance-futures","BNBUSDT",1650828660598,22.54,403.02,403.01,21.46]
["binance-futures","BNBUSDT",1650828708505,23.96,402.98,402.97,37.17]
["binance-futures","BNBUSDT",1650828744029,140.03,402.76,402.75,7.64]
["binance-futures","BNBUSDT",1650828788213,88.49,402.69,402.68,18.81]
["binance-futures","BNBUSDT",1650828855392,21.62,402.63,402.62,48.28]
["binance-futures","BNBUSDT",1650828893094,1.26,402.64,402.63,11.12]
["binance-futures","BNBUSDT",1650828912794,17.95,402.71,402.7,16.53]
["binance-futures","BNBUSDT",1650828965196,5.65,402.54,402.53,21.75]
["binance-futures","BNBUSDT",1650829006063,13.85,402.78,402.77,15.97]
["binance-futures","BNBUSDT",1650829036588,64.56,402.8,402.79,1.64]
["binance-futures","BNBUSDT",1650829092728,18.49,402.79,402.78,26.64]
["binance-futures","BNBUSDT",1650829138427,8.71,402.76,402.75,43.14]
["binance-futures","BNBUSDT",1650829193404,25.52,402.57,402.56,9.72]
["binance-futures","BNBUSDT",1650829225214,0.68,402.47,402.46,10.81]
["binance-futures","BNBUSDT",1650829282130,2.52,402.34,402.33,40.39]
["binance-futures","BNBUSDT",1650829291359,0.02,402.34,402.33,29.87]
["binance-futures","BNBUSDT",1650829354892,0.07,402.63,402.62,90.32]
["binance-futures","BNBUSDT",1650829397510,6.04,402.76,402.75,3.1]
["binance-futures","BNBUSDT",1650829460665,11.91,402.7,402.69,49.41]
["binance-futures","BNBUSDT",1650829482638,202.15,402.61,402.6,0.27]
["binance-futures","BNBUSDT",1650829516519,42.14,402.75,402.74,2.53]
["binance-futures","BNBUSDT",1650829570908,18.77,402.19,402.18,0.14]
["binance-futures","BNBUSDT",1650829577002,1.97,402.12,402.11,42.81]
["binance-futures","BNBUSDT",1650829607412,61.23,402.31,402.3,0.19]
["binance-futures","BNBUSDT",1650829661583,8.25,402.31,402.3,2.66]
["binance-futures","BNBUSDT",1650829726532,3.35,402.24,402.23,79.34]
["binance-futures","BNBUSDT",1650829772027,0.04,402.14,402.13,85.63]
["binance-futures","BNBUSDT",1650829810978,115.58,401.85,401.84,0.79]
["binance-futures","BNBUSDT",1650829862399,0.04,401.9,401.89,96.19]
["binance-futures","BNBUSDT",1650829898714,6.87,401.78,401.77,10.22]
["binance-futures","BNBUSDT",1650829931745,7.97,401.87,401.86,10.54]
["binance-futures","BNBUSDT",1650829984243,158.65,402.04,402.03,0.52]
["binance-futures","BNBUSDT",1650830021384,32.28,402.03,402.02,4.23]
["binance-futures","BNBUSDT",1650830061032,7.38,402.28,402.27,0.04]
["binance-futures","BNBUSDT",1650830118307,18.77,402.11,402.1,18.76]
["binance-futures","BNBUSDT",1650830186456,11.13,402.09,402.08,20.57]
["binance-futures","BNBUSDT",1650830231299,25.18,401.98,401.97,0.09]
["binance-futures","BNBUSDT",1650830288290,14.57,402.07,402.06,0.33]
["binance-futures","BNBUSDT",1650830329294,12.62,402.26,402.25,13.93]
["binance-futures","BNBUSDT",1650830373829,0.04,402.28,402.27,128.39]
["binance-futures","BNBUSDT",1650830411473,6.92,402.58,402.57,26.39]
["binance-futures","BNBUSDT",1650830430740,16.09,402.63,402.62,24.37]
["binance-futures","BNBUSDT",1650830463238,19.63,402.43,402.42,47.35]
["binance-futures","BNBUSDT",1650830509485,0.17,402.27,402.26,54.48]
["binance-futures","BNBUSDT",1650830569801,21.6,402.18,402.17,4.54]
["binance-futures","BNBUSDT",1650830610754,3.42,402.18,402.17,8.91]
["binance-futures","BNBUSDT",1650830642638,77.37,402.32,402.31,3.76]
["binance-futures","BNBUSDT",1650830706883,0.82,402.17,402.16,35.23]
["binance-futures","BNBUSDT",1650830732561,2.01,402.02,402.01,95.67]
["binance-futures","BNBUSDT",1650830756453,0.03,402.2,402.19,62.38]
["binance-futures","BNBUSDT",1650830806521,27.36,402.14,402.13,28.77]
["binance-futures","BNBUSDT",1650830844532,28.07,402.05,402.04,39.16]
["binance-futures","BNBUSDT",1650830894986,20.88,402.05,402.04,0.39]
["binance-futures","BNBUSDT",1650830938389,142.5,401.91,401.9,29.83]
["binance-futures","BNBUSDT",1650831003792,89.85,401.95,401.94,1.45]
["binance-futures","BNBUSDT",1650831044944,46.6,401.87,401.86,3.54]
["binance-futures","BNBUSDT",1650831048418,32.84,401.87,401.86,3.46]
["binance-futures","BNBUSDT",1650831116907,15.88,401.93,401.92,12.34]
["binance-futures","BNBUSDT",1650831152217,52.37,401.78,401.77,0.44]
["binance-futures","BNBUSDT",1650831191876,81.93,401.07,401.06,0.86]
["binance-futures","BNBUSDT",1650831203974,28.3,401.05,401.04,0.21]
["binance-futures","BNBUSDT",1650831227179,4.69,401.04,401.03,55.57]
["binance-futures","BNBUSDT",1650831275265,0.06,401.17,401.16,62.36]
["binance-futures","BNBUSDT",1650831288434,7.01,401.09,401.08,8.35]
["binance-futures","BNBUSDT",1650831357744,4.09,401.34,401.33,13.35]
["binance-futures","BNBUSDT",1650831385396,60.21,401.26,401.25,0.02]
["binance-futures","BNBUSDT",1650831422185,36.78,401.12,401.11,1.45]
["binance-futures","BNBUSDT",1650831465501,104.85,401.19,401.18,51.32]
["binance-futures","BNBUSDT",1650831501821,12.32,401.07,401.06,11.97]
["binance-futures","BNBUSDT",1650831527387,42.36,400.86,400.85,0.02]
["binance-futures","BNBUSDT",1650831551420,50.25,400.68,400.67,7.93]
["binance-futures","BNBUSDT",1650831606442,18.27,401.12,401.11,3.9]
["binance-futures","BNBUSDT",1650831616235,41.25,401.13,401.12,5.55]
["binance-futures","BNBUSDT",1650831652608,23.73,401.07,401.06,1.18]
["binance-futures","BNBUSDT",1650831709919,3.43,400.92,400.91,133.16]
["binance-futures","BNBUSDT",1650831744408,0.06,400.95,400.94,88.66]
["binance-futures","BNBUSDT",1650831780523,6.55,400.98,400.97,8.3]
["binance-futures","BNBUSDT",1650831811734,3.22,400.99,400.98,10.86]
["binance-futures","BNBUSDT",1650831852148,37.13,400.78,400.77,0.02]
["binance-futures","BNBUSDT",1650831877086,2.82,400.6,400.59,17.61]
["binance-futures","BNBUSDT",1650831909203,3.14,400.87,400.86,39.69]
["binance-futures","BNBUSDT",1650831934258,5.37,400.7,400.69,24.01]
["binance-futures","BNBUSDT",1650831984064,12.08,400.72,400.71,0.75]
["binance-futures","BNBUSDT",1650832044174,0.04,400.81,400.8,75.01]
["binance-futures","BNBUSDT",1650832088299,133.3,400.81,400.8,0.02]
["binance-futures","BNBUSDT",1650832131742,1.29,400.75,400.74,67.21]
["binance-futures","BNBUSDT",1650832166420,28.14,400.95,400.94,0.38]
["binance-futures","BNBUSDT",1650832191272,9.48,400.87,400.86,9.85]
["binance-futures","BNBUSDT",1650832223561,1.05,400.74,400.73,89.93]
["binance-futures","BNBUSDT",1650832274364,106.75,400.88,400.87,0.06]
["binance-futures","BNBUSDT",1650832310501,0.76,400.93,400.92,52.48]
["binance-futures","BNBUSDT",1650832367589,97.41,400.88,400.87,0.08]
["binance-futures","BNBUSDT",1650832410248,25.63,400.8,400.79,5.97]
["binance-futures","BNBUSDT",1650832465414,80.16,400.86,400.85,0.04]
["binance-futures","BNBUSDT",1650832553423,3.67,401.18,401.17,80.55]
["binance-futures","BNBUSDT",1650832584561,106.45,401.21,401.2,74.29]
["binance-futures","BNBUSDT",1650832636350,5.92,401.03,401.02,28.28]
["binance-futures","BNBUSDT",1650832679430,3.97,401.01,401.0,29.77]
["binance-futures","BNBUSDT",1650832723409,2.61,400.8,400.79,0.06]
["binance-futures","BNBUSDT",1650832779709,5.37,400.61,400.6,29.09]
["binance-futures","BNBUSDT",1650832791683,4.24,400.78,400.77,84.37]
["binance-futures","BNBUSDT",1650832830076,17.84,400.76,400.75,5.9]
["binance-futures","BNBUSDT",1650832905031,4.74,400.87,400.85,3.61]
["binance-futures","BNBUSDT",1650832914938,8.07,400.83,400.82,83.78]
["binance-futures","BNBUSDT",1650833005502,0.03,400.67,400.66,85.75]
["binance-futures","BNBUSDT",1650833012399,5.46,400.7,400.69,41.92]
["binance-futures","BNBUSDT",1650833098582,3.15,400.79,400.78,140.92]
["binance-futures","BNBUSDT",1650833134382,100.67,400.72,400.71,13.18]
["binance-futures","BNBUSDT",1650833174986,10.59,400.66,400.6,4.3]
["binance-futures","BNBUSDT",1650833223839,5.66,400.8,400.79,151.55]
["binance-futures","BNBUSDT",1650833276443,13.23,400.77,400.76,3.96]
["binance-futures","BNBUSDT",1650833322259,42.86,400.67,400.66,5.22]
["binance-futures","BNBUSDT",1650833371697,3.73,400.97,400.96,96.05]
["binance-futures","BNBUSDT",1650833441750,66.97,400.78,400.77,1.34]
["binance-futures","BNBUSDT",1650833492295,7.17,400.84,400.83,9.08]
["binance-futures","BNBUSDT",1650833512249,15.23,400.84,400.83,3.98]
["binance-futures","BNBUSDT",1650833566556,6.87,400.6,400.59,7.62]
["binance-futures","BNBUSDT",1650833613502,13.84,400.56,400.55,15.3]
["binance-futures","BNBUSDT",1650833656042,0.36,400.47,400.46,147.5]
["binance-futures","BNBUSDT",1650833691181,64.7,400.25,400.24,0.04]
["binance-futures","BNBUSDT",1650833726760,6.44,400.34,400.33,35.3]
["binance-futures","BNBUSDT",1650833775110,13.42,400.46,400.45,22.73]
["binance-futures","BNBUSDT",1650833798944,0.38,400.36,400.34,111.65]
["binance-futures","BNBUSDT",1650833838475,3.52,400.33,400.32,10.61]
["binance-futures","BNBUSDT",1650833898428,9.7,400.28,400.27,41.58]
["binance-futures","BNBUSDT",1650833965043,119.81,400.35,400.34,0.67]
["binance-futures","BNBUSDT",1650833987290,0.02,400.21,400.18,68.69]
["binance-futures","BNBUSDT",1650834005435,25.04,400.2,400.19,0.02]
["binance-futures","BNBUSDT",1650834041694,42.54,400.37,400.36,21.42]
["binance-futures","BNBUSDT",1650834070867,20.17,400.51,400.5,30.78]
["binance-futures","BNBUSDT",1650834098217,0.51,400.47,400.46,5.62]
["binance-futures","BNBUSDT",1650834140428,1.14,400.33,400.32,31.24]
["binance-futures","BNBUSDT",1650834177290,34.91,400.24,400.23,0.02]
["binance-futures","BNBUSDT",1650834217688,30.74,400.19,400.18,0.02]
["binance-futures","BNBUSDT",1650834253119,1.74,400.24,400.23,66.9]
["binance-futures","BNBUSDT",1650834340712,22.1,400.31,400.3,0.33]
["binance-futures","BNBUSDT",1650834372868,1.06,400.17,400.13,0.02]
["binance-futures","BNBUSDT",1650834408169,24.81,399.94,399.93,0.02]
["binance-futures","BNBUSDT",1650834425369,0.02,399.83,399.82,63.53]
["binance-futures","BNBUSDT",1650834455319,5.04,400.0,399.99,33.82]
["binance-futures","BNBUSDT",1650834512650,2.57,400.01,400.0,36.94]
["binance-futures","BNBUSDT",1650834538254,3.51,400.03,400.02,20.79]
["binance-futures","BNBUSDT",1650834561610,42.68,400.19,400.18,113.19]
["binance-futures","BNBUSDT",1650834615700,2.03,400.26,400.25,129.74]
["binance-futures","BNBUSDT",1650834627832,24.07,400.3,400.29,0.14]
["binance-futures","BNBUSDT",1650834691131,11.06,400.01,400.0,65.25]
["binance-futures","BNBUSDT",1650834727570,0.02,400.1,400.09,47.45]
["binance-futures","BNBUSDT",1650834776607,3.08,400.03,400.02,1.12]
["binance-futures","BNBUSDT",1650834816662,5.91,399.85,399.84,4.78]
["binance-futures","BNBUSDT",1650834846902,1.9,399.99,399.98,53.73]
["binance-futures","BNBUSDT",1650834887072,11.17,399.99,399.98,12.82]
["binance-futures","BNBUSDT",1650834922226,3.05,400.19,400.18,2.94]
["binance-futures","BNBUSDT",1650834965689,4.76,400.19,400.18,3.55]
["binance-futures","BNBUSDT",1650834992378,49.82,400.16,400.15,1.29]
["binance-futures","BNBUSDT",1650835101348,0.09,400.28,400.27,38.52]
["binance-futures","BNBUSDT",1650835149619,10.36,400.14,400.13,10.52]
["binance-futures","BNBUSDT",1650835208020,0.6,400.4,400.39,20.43]
["binance-futures","BNBUSDT",1650835260810,36.62,400.24,400.23,1.56]
["binance-futures","BNBUSDT",1650835313463,14.3,400.04,400.03,10.8]
["binance-futures","BNBUSDT",1650835363530,4.7,400.15,400.14,4.06]
["binance-futures","BNBUSDT",1650835422062,0.18,400.12,400.11,15.21]
["binance-futures","BNBUSDT",1650835472373,0.6,400.25,400.24,7.27]
["binance-futures","BNBUSDT",1650835551394,6.95,400.37,400.36,3.17]
["binance-futures","BNBUSDT",1650835553332,12.86,400.37,400.36,0.36]
["binance-futures","BNBUSDT",1650835653862,0.62,400.24,400.23,60.95]
["binance-futures","BNBUSDT",1650835699398,5.79,400.16,400.15,26.21]
["binance-futures","BNBUSDT",1650835753478,15.24,400.19,400.18,28.9]
["binance-futures","BNBUSDT",1650835802325,2.15,400.22,400.21,3.02]
["binance-futures","BNBUSDT",1650835823452,2.62,400.33,400.32,2.85]
["binance-futures","BNBUSDT",1650835883471,6.63,400.28,400.27,11.29]
["binance-futures","BNBUSDT",1650835932307,0.51,400.37,400.36,19.53]
["binance-futures","BNBUSDT",1650835975995,9.06,400.41,400.4,21.46]
["binance-futures","BNBUSDT",1650836040434,60.45,400.43,400.42,93.52]
["binance-futures","BNBUSDT",1650836132489,20.98,400.21,400.2,1.84]
["binance-futures","BNBUSDT",1650836184690,9.16,400.26,400.25,5.66]
["binance-futures","BNBUSDT",1650836223441,14.54,400.38,400.37,7.9]
["binance-futures","BNBUSDT",1650836268574,5.82,400.3,400.29,1.24]
["binance-futures","BNBUSDT",1650836363379,8.38,400.32,400.31,27.68]
["binance-futures","BNBUSDT",1650836408127,0.68,400.47,400.46,11.17]
["binance-futures","BNBUSDT",1650836454028,17.06,400.49,400.48,8.81]
["binance-futures","BNBUSDT",1650836531279,0.02,400.34,400.33,4.95]
["binance-futures","BNBUSDT",1650836553349,15.95,400.32,400.31,3.18]
["binance-futures","BNBUSDT",1650836619617,26.56,400.32,400.31,7.02]
["binance-futures","BNBUSDT",1650836690007,22.55,400.17,400.16,57.84]
["binance-futures","BNBUSDT",1650836751037,14.35,400.15,400.14,11.07]
["binance-futures","BNBUSDT",1650836792422,8.38,400.09,400.08,48.15]
["binance-futures","BNBUSDT",1650836825200,0.85,400.26,400.25,14.4]
["binance-futures","BNBUSDT",1650836895324,18.1,400.26,400.25,7.14]
["binance-futures","BNBUSDT",1650836943652,11.11,400.55,400.54,1.05]
["binance-futures","BNBUSDT",1650836991027,2.52,400.69,400.68,97.15]
["binance-futures","BNBUSDT",1650837032620,7.1,400.87,400.86,25.73]
["binance-futures","BNBUSDT",1650837082551,12.37,400.86,400.85,9.36]
["binance-futures","BNBUSDT",1650837130754,32.45,400.74,400.73,0.23]
["binance-futures","BNBUSDT",1650837192659,39.99,400.68,400.67,2.62]
["binance-futures","BNBUSDT",1650837273525,4.6,400.88,400.87,0.21]
["binance-futures","BNBUSDT",1650837325186,1.25,400.95,400.94,0.02]
["binance-futures","BNBUSDT",1650837338448,10.49,400.91,400.9,7.47]
["binance-futures","BNBUSDT",1650837428589,6.41,401.04,401.03,31.87]
["binance-futures","BNBUSDT",1650837490778,38.57,401.04,401.03,11.36]
["binance-futures","BNBUSDT",1650837509111,1.32,401.2,401.19,80.27]
["binance-futures","BNBUSDT",1650837559200,9.27,401.32,401.31,33.51]
["binance-futures","BNBUSDT",1650837605989,9.57,401.31,401.3,0.02]
["binance-futures","BNBUSDT",1650837629182,63.51,401.34,401.33,0.17]
["binance-futures","BNBUSDT",1650837645741,8.03,401.45,401.44,0.2]
["binance-futures","BNBUSDT",1650837677009,0.16,401.42,401.41,54.99]
["binance-futures","BNBUSDT",1650837733565,0.66,401.28,401.27,63.93]
["binance-futures","BNBUSDT",1650837783078,51.38,400.88,400.87,0.84]
["binance-futures","BNBUSDT",1650837821720,80.08,401.06,401.05,6.96]
["binance-futures","BNBUSDT",1650837839627,20.96,400.82,400.81,7.46]
["binance-futures","BNBUSDT",1650837885207,11.52,400.54,400.53,17.74]
["binance-futures","BNBUSDT",1650837907899,0.32,400.69,400.66,49.93]
["binance-futures","BNBUSDT",1650837933135,6.3,400.56,400.55,33.47]
["binance-futures","BNBUSDT",1650837975417,59.65,400.67,400.66,2.05]
["binance-futures","BNBUSDT",1650838028079,0.52,400.76,400.75,82.42]
["binance-futures","BNBUSDT",1650838113245,0.02,400.97,400.96,42.36]
["binance-futures","BNBUSDT",1650838143199,0.02,401.33,401.32,69.75]
["binance-futures","BNBUSDT",1650838159206,0.06,401.84,401.83,49.01]
["binance-futures","BNBUSDT",1650838178603,25.93,401.83,401.82,0.08]
["binance-futures","BNBUSDT",1650838208699,9.66,401.59,401.58,5.03]
["binance-futures","BNBUSDT",1650838227333,0.02,401.58,401.57,60.26]
["binance-futures","BNBUSDT",1650838259356,19.47,401.65,401.64,3.9]
["binance-futures","BNBUSDT",1650838301604,6.11,401.77,401.76,38.81]
["binance-futures","BNBUSDT",1650838318680,67.37,401.71,401.7,0.04]
["binance-futures","BNBUSDT",1650838362954,0.76,401.4,401.39,5.92]
["binance-futures","BNBUSDT",1650838383127,1.18,401.36,401.35,1.69]
["binance-futures","BNBUSDT",1650838429270,0.03,401.6,401.56,1.1]
["binance-futures","BNBUSDT",1650838459228,13.51,401.65,401.64,6.14]
["binance-futures","BNBUSDT",1650838488315,3.31,401.64,401.63,22.78]
["binance-futures","BNBUSDT",1650838534955,33.88,401.53,401.52,2.63]
["binance-futures","BNBUSDT",1650838578780,4.19,401.42,401.41,61.23]
["binance-futures","BNBUSDT",1650838624257,3.71,401.42,401.41,12.5]
["binance-futures","BNBUSDT",1650838663565,0.67,401.41,401.4,93.02]
["binance-futures","BNBUSDT",1650838700512,0.06,401.23,401.22,132.27]
["binance-futures","BNBUSDT",1650838747548,0.04,401.19,401.18,53.17]
["binance-futures","BNBUSDT",1650838818709,0.04,401.42,401.41,8.72]
["binance-futures","BNBUSDT",1650838860201,35.74,401.26,401.25,20.25]
["binance-futures","BNBUSDT",1650838897947,32.29,401.13,401.12,210.33]
["binance-futures","BNBUSDT",1650838949486,109.32,401.4,401.39,17.78]
["binance-futures","BNBUSDT",1650839003291,129.37,401.18,401.17,0.08]
["binance-futures","BNBUSDT",1650839033445,89.16,401.15,401.14,2.26]
["binance-futures","BNBUSDT",1650839066453,1.13,401.26,401.25,187.5]
["binance-futures","BNBUSDT",1650839123355,78.48,401.29,401.28,27.13]
["binance-futures","BNBUSDT",1650839160524,44.1,401.33,401.32,1.24]
["binance-futures","BNBUSDT",1650839250842,0.05,401.35,401.33,89.96]
["binance-futures","BNBUSDT",1650839310545,3.67,401.27,401.26,12.5]
["binance-futures","BNBUSDT",1650839359597,27.17,401.22,401.21,16.63]
["binance-futures","BNBUSDT",1650839401728,5.38,400.9,400.89,3.99]
["binance-futures","BNBUSDT",1650839431695,0.04,400.96,400.95,5.78]
["binance-futures","BNBUSDT",1650839479824,25.5,401.0,400.99,6.55]
["binance-futures","BNBUSDT",1650839505280,0.04,401.03,401.02,130.33]
["binance-futures","BNBUSDT",1650839551430,10.45,401.13,401.12,33.96]
["binance-futures","BNBUSDT",1650839598454,150.85,401.29,401.28,1.02]
["binance-futures","BNBUSDT",1650839645049,18.25,401.3,401.29,25.38]
["binance-futures","BNBUSDT",1650839698562,45.46,401.28,401.27,3.57]
["binance-futures","BNBUSDT",1650839753959,11.56,401.28,401.27,29.43]
["binance-futures","BNBUSDT",1650839810479,78.93,400.76,400.75,0.09]
["binance-futures","BNBUSDT",1650839839152,110.06,400.67,400.66,0.04]
["binance-futures","BNBUSDT",1650839874502,1.29,400.48,400.47,28.15]
["binance-futures","BNBUSDT",1650839912789,0.88,400.75,400.74,54.26]
["binance-futures","BNBUSDT",1650839945210,72.66,400.69,400.68,0.09]
["binance-futures","BNBUSDT",1650839985271,1.86,400.73,400.72,114.83]
["binance-futures","BNBUSDT",1650840042335,25.68,400.86,400.85,24.81]
["binance-futures","BNBUSDT",1650840057972,85.94,400.69,400.68,0.02]
["binance-futures","BNBUSDT",1650840097531,18.46,400.52,400.51,0.02]
["binance-futures","BNBUSDT",1650840135299,0.42,400.17,400.16,58.47]
["binance-futures","BNBUSDT",1650840164699,31.07,400.04,400.03,0.04]
["binance-futures","BNBUSDT",1650840196445,82.62,400.47,400.46,1.99]
["binance-futures","BNBUSDT",1650840217534,42.89,400.31,400.3,0.33]
["binance-futures","BNBUSDT",1650840256166,95.38,400.45,400.44,5.05]
["binance-futures","BNBUSDT",1650840291083,93.13,400.37,400.36,0.06]
["binance-futures","BNBUSDT",1650840326147,4.19,400.31,400.3,6.86]
["binance-futures","BNBUSDT",1650840354958,1.51,400.12,400.11,37.68]
["binance-futures","BNBUSDT",1650840384265,33.93,400.23,400.22,0.02]
["binance-futures","BNBUSDT",1650840410318,3.31,400.04,400.03,49.93]
["binance-futures","BNBUSDT",1650840458838,73.51,400.27,400.26,10.41]
["binance-futures","BNBUSDT",1650840540787,6.12,400.22,400.21,28.86]
["binance-futures","BNBUSDT",1650840592504,5.29,400.26,400.25,15.75]
["binance-futures","BNBUSDT",1650840611549,89.69,400.29,400.28,3.2]
["binance-futures","BNBUSDT",1650840671497,57.51,400.08,400.07,0.31]
["binance-futures","BNBUSDT",1650840721170,2.68,400.2,400.19,125.57]
["binance-futures","BNBUSDT",1650840794074,0.02,400.26,400.25,119.66]
["binance-futures","BNBUSDT",1650840803449,14.04,400.28,400.27,3.42]
["binance-futures","BNBUSDT",1650840851129,3.56,400.25,400.24,18.28]
["binance-futures","BNBUSDT",1650840899996,52.04,400.45,400.44,0.91]
["binance-futures","BNBUSDT",1650840979450,27.68,400.29,400.28,1.44]
["binance-futures","BNBUSDT",1650841030464,2.93,400.42,400.41,152.63]
["binance-futures","BNBUSDT",1650841041441,119.46,400.45,400.44,0.18]
["binance-futures","BNBUSDT",1650841110072,11.6,400.37,400.36,8.46]
["binance-futures","BNBUSDT",1650841162658,50.66,400.46,400.45,12.02]
["binance-futures","BNBUSDT",1650841188420,76.54,400.43,400.42,0.04]
["binance-futures","BNBUSDT",1650841242501,73.2,400.33,400.32,10.45]
["binance-futures","BNBUSDT",1650841280382,0.85,400.48,400.47,53.04]
["binance-futures","BNBUSDT",1650841357140,34.17,400.42,400.41,1.71]
["binance-futures","BNBUSDT",1650841362301,27.94,400.42,400.41,1.69]
["binance-futures","BNBUSDT",1650841425792,16.84,400.35,400.34,1.0]
["binance-futures","BNBUSDT",1650841456605,111.76,400.27,400.26,3.01]
["binance-futures","BNBUSDT",1650841468617,16.09,400.24,400.23,20.07]
["binance-futures","BNBUSDT",1650841506924,5.31,400.36,400.35,15.77]
["binance-futures","BNBUSDT",1650841548308,6.17,400.38,400.37,74.53]
["binance-futures","BNBUSDT",1650841586535,0.66,400.37,400.36,132.54]
["binance-futures","BNBUSDT",1650841618114,4.82,400.32,400.31,10.93]
["binance-futures","BNBUSDT",1650841652803,185.75,400.32,400.31,0.09]
["binance-futures","BNBUSDT",1650841710963,188.35,400.24,400.23,4.59]
["binance-futures","BNBUSDT",1650841728559,12.08,400.01,400.0,129.85]
["binance-futures","BNBUSDT",1650841777004,9.27,399.77,399.76,13.55]
["binance-futures","BNBUSDT",1650841798515,150.43,399.94,399.93,5.19]
["binance-futures","BNBUSDT",1650841857238,61.16,400.11,400.1,44.19]
["binance-futures","BNBUSDT",1650841881332,2.82,400.36,400.35,55.69]
["binance-futures","BNBUSDT",1650841905170,0.02,400.6,400.59,96.47]
["binance-futures","BNBUSDT",1650841950865,9.16,400.4,400.39,23.5]
["binance-futures","BNBUSDT",1650841984638,0.33,400.59,400.58,85.65]
["binance-futures","BNBUSDT",1650842021415,1.35,400.61,400.6,45.43]
["binance-futures","BNBUSDT",1650842058490,7.45,400.66,400.65,13.47]
["binance-futures","BNBUSDT",1650842105413,0.05,400.58,400.57,43.8]
["binance-futures","BNBUSDT",1650842153327,107.15,400.78,400.77,0.58]
["binance-futures","BNBUSDT",1650842207572,88.7,400.31,400.3,0.02]
["binance-futures","BNBUSDT",1650842238213,174.47,400.16,400.15,0.04]
["binance-futures","BNBUSDT",1650842268124,93.22,400.01,400.0,21.92]
["binance-futures","BNBUSDT",1650842302597,128.09,399.79,399.78,0.02]
["binance-futures","BNBUSDT",1650842326251,0.04,399.6,399.59,27.97]
["binance-futures","BNBUSDT",1650842354515,3.37,399.53,399.52,63.79]
["binance-futures","BNBUSDT",1650842387343,89.41,399.77,399.76,0.66]
["binance-futures","BNBUSDT",1650842426832,0.08,399.91,399.9,126.44]
["binance-futures","BNBUSDT",1650842453176,17.5,399.77,399.76,0.26]
["binance-futures","BNBUSDT",1650842526442,53.3,399.79,399.78,8.04]
["binance-futures","BNBUSDT",1650842570510,0.06,399.73,399.72,110.02]
["binance-futures","BNBUSDT",1650842614525,0.04,399.56,399.55,211.84]
["binance-futures","BNBUSDT",1650842659064,402.46,399.73,399.72,10.08]
["binance-futures","BNBUSDT",1650842701411,3.04,399.73,399.72,43.21]
["binance-futures","BNBUSDT",1650842751393,2.74,399.91,399.9,30.38]
["binance-futures","BNBUSDT",1650842801531,98.61,399.93,399.92,0.02]
["binance-futures","BNBUSDT",1650842837402,2.33,399.9,399.89,125.07]
["binance-futures","BNBUSDT",1650842873773,3.92,399.59,399.58,72.46]
["binance-futures","BNBUSDT",1650842936601,0.02,400.04,400.03,222.77]
["binance-futures","BNBUSDT",1650842985434,0.17,400.14,400.13,79.87]
["binance-futures","BNBUSDT",1650843018341,171.21,400.13,400.12,0.02]
["binance-futures","BNBUSDT",1650843057212,0.02,400.15,400.14,95.31]
["binance-futures","BNBUSDT",1650843099785,0.06,400.07,400.06,112.77]
["binance-futures","BNBUSDT",1650843139162,105.79,400.13,400.12,11.37]
["binance-futures","BNBUSDT",1650843202668,2.96,400.2,400.19,116.94]
["binance-futures","BNBUSDT",1650843248533,6.06,400.05,400.04,26.85]
["binance-futures","BNBUSDT",1650843294994,104.58,400.11,400.1,1.54]
["binance-futures","BNBUSDT",1650843364410,150.5,399.94,399.93,0.04]
["binance-futures","BNBUSDT",1650843400415,5.22,399.93,399.92,44.78]
["binance-futures","BNBUSDT",1650843503547,140.15,399.85,399.84,0.04]
["binance-futures","BNBUSDT",1650843514778,148.55,399.55,399.54,0.12]
["binance-futures","BNBUSDT",1650843552988,10.79,399.74,399.73,0.29]
["binance-futures","BNBUSDT",1650843603350,8.43,399.67,399.66,5.47]
["binance-futures","BNBUSDT",1650843632610,0.05,399.68,399.67,54.04]
["binance-futures","BNBUSDT",1650843682445,0.42,399.85,399.84,31.43]
["binance-futures","BNBUSDT",1650843720471,0.87,399.73,399.72,142.77]
["binance-futures","BNBUSDT",1650843768096,1.27,399.83,399.82,63.83]
["binance-futures","BNBUSDT",1650843816133,13.03,399.81,399.8,1.72]
["binance-futures","BNBUSDT",1650843860128,29.72,399.73,399.72,13.16]
["binance-futures","BNBUSDT",1650843925375,237.37,399.75,399.74,0.15]
["binance-futures","BNBUSDT",1650843929610,14.97,399.66,399.65,0.33]
["binance-futures","BNBUSDT",1650844002098,88.81,399.57,399.56,2.32]
["binance-futures","BNBUSDT",1650844036067,4.41,399.49,399.48,82.94]
["binance-futures","BNBUSDT",1650844092834,67.11,399.32,399.31,17.98]
["binance-futures","BNBUSDT",1650844105760,112.22,399.35,399.34,8.41]
["binance-futures","BNBUSDT",1650844145593,10.6,399.16,399.15,88.09]
["binance-futures","BNBUSDT",1650844200224,25.69,399.01,399.0,84.34]
["binance-futures","BNBUSDT",1650844206420,3.57,398.87,398.86,25.74]
["binance-futures","BNBUSDT",1650844237520,0.97,398.79,398.78,119.51]
["binance-futures","BNBUSDT",1650844309879,202.88,399.05,399.04,1.69]
["binance-futures","BNBUSDT",1650844332568,0.06,398.29,398.28,9.35]
["binance-futures","BNBUSDT",1650844362745,4.29,398.4,398.39,4.85]
["binance-futures","BNBUSDT",1650844372856,0.02,398.53,398.51,65.35]
["binance-futures","BNBUSDT",1650844419606,67.44,398.77,398.76,0.49]
["binance-futures","BNBUSDT",1650844460203,117.59,398.56,398.55,0.04]
["binance-futures","BNBUSDT",1650844475818,155.46,398.59,398.58,2.32]
["binance-futures","BNBUSDT",1650844514517,4.29,398.16,398.15,96.6]
["binance-futures","BNBUSDT",1650844538079,29.01,398.15,398.14,26.8]
["binance-futures","BNBUSDT",1650844603010,10.33,398.34,398.33,78.43]
["binance-futures","BNBUSDT",1650844608226,0.02,398.36,398.35,164.84]
["binance-futures","BNBUSDT",1650844683448,0.12,398.77,398.76,28.11]
["binance-futures","BNBUSDT",1650844720479,10.11,398.63,398.62,0.1]
["binance-futures","BNBUSDT",1650844732407,0.02,398.67,398.66,44.98]
["binance-futures","BNBUSDT",1650844732439,0.02,398.67,398.66,51.36]
["binance-futures","BNBUSDT",1650844732491,1.2,398.68,398.66,67.56]
["binance-futures","BNBUSDT",1650844732523,1.22,398.68,398.67,45.28]
["binance-futures","BNBUSDT",1650844732565,1.22,398.68,398.67,45.3]
["binance-futures","BNBUSDT",1650844732602,1.22,398.68,398.67,50.8]
["binance-futures","BNBUSDT",1650844732626,1.24,398.68,398.67,67.0]
["binance-futures","BNBUSDT",1650844732673,0.04,398.68,398.67,67.07]
["binance-futures","BNBUSDT",1650844732706,0.04,398.68,398.67,67.09]
["binance-futures","BNBUSDT",1650844732788,0.04,398.68,398.67,67.15]
["binance-futures","BNBUSDT",1650844732918,0.04,398.68,398.67,67.18]
["binance-futures","BNBUSDT",1650844732964,0.04,398.68,398.67,70.73]
["binance-futures","BNBUSDT",1650844733130,0.08,398.68,398.67,70.73]
["binance-futures","BNBUSDT",1650844733225,0.08,398.68,398.67,99.75]
["binance-futures","BNBUSDT",1650844733282,0.08,398.68,398.67,126.3]
["binance-futures","BNBUSDT",1650844733324,0.08,398.68,398.67,132.3]
["binance-futures","BNBUSDT",1650844733350,0.08,398.68,398.67,126.29]
["binance-futures","BNBUSDT",1650844733536,0.1,398.68,398.67,126.29]
["binance-futures","BNBUSDT",1650844733605,0.1,398.68,398.67,126.31]
["binance-futures","BNBUSDT",1650844733649,0.1,398.68,398.67,124.31]
["binance-futures","BNBUSDT",1650844733685,0.1,398.68,398.67,124.26]
["binance-futures","BNBUSDT",1650844733720,0.1,398.68,398.67,122.7]
["binance-futures","BNBUSDT",1650844733920,0.1,398.68,398.67,122.27]
["binance-futures","BNBUSDT",1650844734077,0.1,398.68,398.67,121.76]
["binance-futures","BNBUSDT",1650844734292,0.1,398.68,398.67,129.74]
["binance-futures","BNBUSDT",1650844734347,0.12,398.68,398.67,121.24]
["binance-futures","BNBUSDT",1650844734494,0.12,398.68,398.67,123.24]
["binance-futures","BNBUSDT",1650844734532,0.12,398.68,398.67,122.53]
["binance-futures","BNBUSDT",1650844735009,0.12,398.68,398.67,128.53]
["binance-futures","BNBUSDT",1650844735054,0.1,398.68,398.67,128.53]
["binance-futures","BNBUSDT",1650844735115,0.1,398.68,398.67,122.55]
["binance-futures","BNBUSDT",1650844735278,0.15,398.68,398.67,122.55]
["binance-futures","BNBUSDT",1650844735306,0.15,398.68,398.67,120.55]
["binance-futures","BNBUSDT",1650844735589,0.17,398.68,398.67,120.55]
["binance-futures","BNBUSDT",1650844735822,0.12,398.68,398.67,120.55]
["binance-futures","BNBUSDT",1650844735854,0.18,398.68,398.67,120.55]
["binance-futures","BNBUSDT",1650844735947,41.11,398.68,398.67,41.11]
["binance-futures","BNBUSDT",1650844735979,118.69,398.68,398.67,0.34]
["binance-futures","BNBUSDT",1650844736226,147.98,398.68,398.67,0.34]
["binance-futures","BNBUSDT",1650844736403,147.92,398.68,398.67,0.34]
["binance-futures","BNBUSDT",1650844736427,148.05,398.68,398.67,0.34]
["binance-futures","BNBUSDT",1650844737186,148.05,398.68,398.67,0.37]
["binance-futures","BNBUSDT",1650844737282,63.76,398.68,398.67,0.37]
["binance-futures","BNBUSDT",1650844737331,63.9,398.68,398.67,0.34]
["binance-futures","BNBUSDT",1650844737371,63.94,398.68,398.67,0.34]
["binance-futures","BNBUSDT",1650844737437,63.95,398.68,398.67,0.35]
["binance-futures","BNBUSDT",1650844737560,42.76,398.68,398.67,0.35]
["binance-futures","BNBUSDT",1650844738095,42.76,398.68,398.67,0.32]
["binance-futures","BNBUSDT",1650844738185,40.24,398.68,398.67,0.32]
["binance-futures","BNBUSDT",1650844738219,22.63,398.68,398.67,7.91]
["binance-futures","BNBUSDT",1650844738258,20.18,398.68,398.67,7.95]
["binance-futures","BNBUSDT",1650844738293,20.59,398.68,398.67,7.93]
["binance-futures","BNBUSDT",1650844738371,22.85,398.68,398.67,4.38]
["binance-futures","BNBUSDT",1650844738696,22.94,398.68,398.67,4.37]
["binance-futures","BNBUSDT",1650844739132,23.4,398.68,398.67,4.37]
["binance-futures","BNBUSDT",1650844739223,25.92,398.68,398.67,4.37]
["binance-futures","BNBUSDT",1650844739288,25.91,398.68,398.67,4.33]
["binance-futures","BNBUSDT",1650844739321,25.89,398.68,398.67,0.29]
["binance-futures","BNBUSDT",1650844739361,25.92,398.68,398.67,0.29]
["binance-futures","BNBUSDT",1650844739382,27.29,398.68,398.67,0.29]
["binance-futures","BNBUSDT",1650844739664,60.53,398.68,398.67,0.29]
["binance-futures","BNBUSDT",1650844739693,67.3,398.68,398.67,0.29]
["binance-futures","BNBUSDT",1650844740166,67.36,398.68,398.67,0.29]
["binance-futures","BNBUSDT",1650844740346,67.33,398.68,398.67,0.29]
["binance-futures","BNBUSDT",1650844740386,67.33,398.68,398.67,0.39]
["binance-futures","BNBUSDT",1650844740397,67.33,398.68,398.67,0.43]
["binance-futures","BNBUSDT",1650844740481,68.69,398.68,398.67,0.39]
["binance-futures","BNBUSDT",1650844740514,68.69,398.68,398.67,0.44]
["binance-futures","BNBUSDT",1650844740670,81.49,398.68,398.67,0.44]
["binance-futures","BNBUSDT",1650844740865,81.51,398.68,398.67,0.44]
["binance-futures","BNBUSDT",1650844741132,81.51,398.68,398.67,0.38]
["binance-futures","BNBUSDT",1650844741170,81.59,398.68,398.67,0.43]
["binance-futures","BNBUSDT",1650844741277,81.6,398.68,398.67,0.43]
["binance-futures","BNBUSDT",1650844741308,81.19,398.68,398.67,0.43]
["binance-futures","BNBUSDT",1650844741380,81.19,398.68,398.67,0.41]
["binance-futures","BNBUSDT",1650844741470,0.86,398.68,398.67,51.62]
["binance-futures","BNBUSDT",1650844741499,0.02,398.68,398.67,44.41]
["binance-futures","BNBUSDT",1650844741533,0.02,398.68,398.67,29.58]
["binance-futures","BNBUSDT",1650844741574,0.04,398.68,398.67,42.78]
["binance-futures","BNBUSDT",1650844741684,0.04,398.68,398.67,43.02]
["binance-futures","BNBUSDT",1650844742017,11.58,398.68,398.67,46.56]
["binance-futures","BNBUSDT",1650844742037,11.58,398.68,398.67,41.47]
["binance-futures","BNBUSDT",1650844742363,11.73,398.68,398.67,44.47]
["binance-futures","BNBUSDT",1650844742692,11.73,398.68,398.67,73.03]
["binance-futures","BNBUSDT",1650844742731,11.73,398.68,398.67,72.82]
["binance-futures","BNBUSDT",1650844742766,1.91,398.69,398.68,40.82]
["binance-futures","BNBUSDT",1650844742792,1.93,398.69,398.68,46.91]
["binance-futures","BNBUSDT",1650844742866,1.93,398.69,398.68,52.29]
["binance-futures","BNBUSDT",1650844742995,1.93,398.69,398.68,52.32]
["binance-futures","BNBUSDT",1650844743181,1.95,398.69,398.68,52.32]
["binance-futures","BNBUSDT",1650844743273,9.84,398.77,398.69,0.26]
["binance-futures","BNBUSDT",1650844743306,69.55,398.77,398.76,6.89]
["binance-futures","BNBUSDT",1650844743339,124.55,398.77,398.76,7.15]
["binance-futures","BNBUSDT",1650844743375,109.46,398.77,398.76,7.2]
["binance-futures","BNBUSDT",1650844743406,78.67,398.77,398.76,7.2]
["binance-futures","BNBUSDT",1650844743434,23.67,398.77,398.76,7.2]
["binance-futures","BNBUSDT",1650844743623,23.67,398.77,398.76,0.34]
["binance-futures","BNBUSDT",1650844743689,80.38,398.77,398.76,0.34]
["binance-futures","BNBUSDT",1650844743804,80.38,398.77,398.76,0.36]
["binance-futures","BNBUSDT",1650844744277,23.67,398.77,398.76,0.36]
["binance-futures","BNBUSDT",1650844744385,25.93,398.77,398.76,0.36]
["binance-futures","BNBUSDT",1650844744432,25.94,398.77,398.76,0.36]
["binance-futures","BNBUSDT",1650844744540,26.15,398.77,398.76,0.36]
["binance-futures","BNBUSDT",1650844744570,26.15,398.77,398.76,0.21]
["binance-futures","BNBUSDT",1650844744623,99.26,398.77,398.76,0.21]
["binance-futures","BNBUSDT",1650844744737,103.77,398.77,398.76,0.21]
["binance-futures","BNBUSDT",1650844744957,88.71,398.77,398.76,0.21]
["binance-futures","BNBUSDT",1650844744993,29.22,398.77,398.76,0.21]
["binance-futures","BNBUSDT",1650844745237,33.73,398.77,398.76,0.21]
["binance-futures","BNBUSDT",1650844745281,29.22,398.77,398.76,0.21]
["binance-futures","BNBUSDT",1650844745367,1.0,398.75,398.72,2.11]
["binance-futures","BNBUSDT",1650844745398,6.79,398.74,398.73,3.57]
["binance-futures","BNBUSDT",1650844745438,6.81,398.74,398.73,3.64]
["binance-futures","BNBUSDT",1650844745465,4.28,398.74,398.73,27.43]
["binance-futures","BNBUSDT",1650844745512,2.45,398.74,398.73,30.97]
["binance-futures","BNBUSDT",1650844745558,0.24,398.74,398.73,33.72]
["binance-futures","BNBUSDT",1650844745900,2.5,398.74,398.73,31.83]
["binance-futures","BNBUSDT",1650844745966,2.51,398.74,398.73,31.83]
["binance-futures","BNBUSDT",1650844746270,2.04,398.74,398.73,48.03]
["binance-futures","BNBUSDT",1650844746312,2.04,398.74,398.73,64.23]
["binance-futures","BNBUSDT",1650844746336,2.04,398.74,398.73,66.12]
["binance-futures","BNBUSDT",1650844747047,2.04,398.74,398.73,66.25]
["binance-futures","BNBUSDT",1650844747093,0.02,398.74,398.73,66.42]
["binance-futures","BNBUSDT",1650844747130,0.02,398.74,398.73,67.96]
["binance-futures","BNBUSDT",1650844747167,0.02,398.74,398.73,86.68]
["binance-futures","BNBUSDT",1650844747197,0.05,398.74,398.73,86.68]
["binance-futures","BNBUSDT",1650844747269,1.9,398.77,398.76,9.92]
["binance-futures","BNBUSDT",1650844747297,1.9,398.77,398.76,9.46]
["binance-futures","BNBUSDT",1650844747342,1.9,398.77,398.76,13.01]
["binance-futures","BNBUSDT",1650844747533,1.9,398.77,398.76,13.08]
["binance-futures","BNBUSDT",1650844747671,0.02,398.77,398.76,13.08]
["binance-futures","BNBUSDT",1650844747813,0.02,398.77,398.76,15.6]
["binance-futures","BNBUSDT",1650844747927,5.01,398.77,398.76,15.6]
["binance-futures","BNBUSDT",1650844748145,11.59,398.77,398.76,13.08]
["binance-futures","BNBUSDT",1650844748171,11.7,398.77,398.76,13.08]
["binance-futures","BNBUSDT",1650844748220,0.02,398.79,398.78,6.29]
["binance-futures","BNBUSDT",1650844748246,0.28,398.85,398.8,50.85]
["binance-futures","BNBUSDT",1650844748282,0.02,398.85,398.84,40.16]
["binance-futures","BNBUSDT",1650844748317,0.02,398.85,398.84,56.38]
["binance-futures","BNBUSDT",1650844748383,0.04,398.85,398.84,56.38]
["binance-futures","BNBUSDT",1650844748443,0.04,398.85,398.84,63.94]
["binance-futures","BNBUSDT",1650844748481,0.06,398.85,398.84,63.94]
["binance-futures","BNBUSDT",1650844748513,0.06,398.85,398.84,64.01]
["binance-futures","BNBUSDT",1650844748586,0.06,398.85,398.84,66.53]
["binance-futures","BNBUSDT",1650844748755,0.06,398.85,398.84,70.08]
["binance-futures","BNBUSDT",1650844748831,0.4,398.88,398.86,33.29]
["binance-futures","BNBUSDT",1650844748860,0.07,398.87,398.86,20.2]
["binance-futures","BNBUSDT",1650844748936,0.07,398.87,398.86,27.32]
["binance-futures","BNBUSDT",1650844749086,0.07,398.87,398.86,29.84]
["binance-futures","BNBUSDT",1650844749301,0.07,398.87,398.86,29.8]
["binance-futures","BNBUSDT",1650844749320,0.07,398.87,398.86,29.87]
["binance-futures","BNBUSDT",1650844749367,4.98,398.87,398.86,23.65]
["binance-futures","BNBUSDT",1650844749398,11.52,398.87,398.86,0.37]
["binance-futures","BNBUSDT",1650844749476,82.72,398.87,398.86,0.11]
["binance-futures","BNBUSDT",1650844749550,5.54,398.85,398.84,0.02]
["binance-futures","BNBUSDT",1650844749582,5.37,398.85,398.84,0.04]
["binance-futures","BNBUSDT",1650844749619,8.37,398.85,398.84,0.04]
["binance-futures","BNBUSDT",1650844749685,8.18,398.85,398.84,0.04]
["binance-futures","BNBUSDT",1650844749810,7.99,398.85,398.84,0.04]
["binance-futures","BNBUSDT",1650844750321,7.99,398.85,398.84,0.06]
["binance-futures","BNBUSDT",1650844750556,7.99,398.85,398.84,0.08]
["binance-futures","BNBUSDT",1650844750660,8.01,398.85,398.84,0.08]
["binance-futures","BNBUSDT",1650844751069,8.03,398.85,398.84,0.08]
["binance-futures","BNBUSDT",1650844751296,8.12,398.85,398.84,0.08]
["binance-futures","BNBUSDT",1650844751361,8.27,398.85,398.84,0.08]
["binance-futures","BNBUSDT",1650844751434,8.29,398.85,398.84,0.08]
["binance-futures","BNBUSDT",1650844751588,8.48,398.85,398.84,0.08]
["binance-futures","BNBUSDT",1650844751670,8.61,398.85,398.84,0.08]
["binance-futures","BNBUSDT",1650844751720,8.59,398.85,398.84,0.08]
["binance-futures","BNBUSDT",1650844751759,8.63,398.85,398.84,0.08]
["binance-futures","BNBUSDT",1650844752127,8.64,398.85,398.84,0.08]
["binance-futures","BNBUSDT",1650844752188,5.64,398.85,398.84,0.08]
["binance-futures","BNBUSDT",1650844752238,5.51,398.85,398.84,0.08]
["binance-futures","BNBUSDT",1650844752277,5.74,398.85,398.84,0.08]
["binance-futures","BNBUSDT",1650844752345,5.74,398.85,398.84,0.06]
["binance-futures","BNBUSDT",1650844752793,95.13,398.85,398.84,0.06]
["binance-futures","BNBUSDT",1650844752840,111.64,398.85,398.84,0.06]
["binance-futures","BNBUSDT",1650844753427,111.66,398.85,398.84,0.22]
["binance-futures","BNBUSDT",1650844753584,110.82,398.85,398.84,0.22]
["binance-futures","BNBUSDT",1650844753775,53.83,398.85,398.84,0.22]
["binance-futures","BNBUSDT",1650844754018,53.64,398.85,398.84,0.22]
["binance-futures","BNBUSDT",1650844754157,53.84,398.85,398.84,0.22]
["binance-futures","BNBUSDT",1650844754404,145.55,398.85,398.84,0.22]
["binance-futures","BNBUSDT",1650844754768,145.6,398.85,398.84,0.22]
["binance-futures","BNBUSDT",1650844755320,145.6,398.85,398.79,22.19]
["binance-futures","BNBUSDT",1650844755367,105.16,398.83,398.82,0.02]
["binance-futures","BNBUSDT",1650844755403,70.66,398.82,398.81,0.02]
["binance-futures","BNBUSDT",1650844755434,60.68,398.82,398.81,0.02]
["binance-futures","BNBUSDT",1650844755469,60.7,398.82,398.81,0.02]
["binance-futures","BNBUSDT",1650844755506,67.29,398.82,398.81,0.05]
["binance-futures","BNBUSDT",1650844755665,67.66,398.82,398.81,0.05]
["binance-futures","BNBUSDT",1650844755697,67.62,398.82,398.81,0.05]
["binance-futures","BNBUSDT",1650844755739,67.64,398.82,398.81,0.05]
["binance-futures","BNBUSDT",1650844755821,67.68,398.82,398.81,0.05]
["binance-futures","BNBUSDT",1650844755889,67.92,398.82,398.81,0.05]
["binance-futures","BNBUSDT",1650844755971,68.07,398.82,398.81,0.05]
["binance-futures","BNBUSDT",1650844756080,74.24,398.82,398.81,0.05]
["binance-futures","BNBUSDT",1650844756180,74.27,398.82,398.81,0.05]
["binance-futures","BNBUSDT",1650844756401,74.21,398.82,398.81,0.05]
["binance-futures","BNBUSDT",1650844756419,74.36,398.82,398.81,0.05]
["binance-futures","BNBUSDT",1650844756483,74.21,398.82,398.81,0.05]
["binance-futures","BNBUSDT",1650844756507,74.37,398.82,398.81,0.05]
["binance-futures","BNBUSDT",1650844756703,74.87,398.82,398.81,0.05]
["binance-futures","BNBUSDT",1650844756865,56.52,398.82,398.81,11.97]
["binance-futures","BNBUSDT",1650844756879,55.05,398.82,398.81,11.97]
["binance-futures","BNBUSDT",1650844757598,55.05,398.82,398.81,0.05]
["binance-futures","BNBUSDT",1650844757717,57.45,398.82,398.81,0.05]
["binance-futures","BNBUSDT",1650844758137,57.45,398.82,398.81,0.07]
["binance-futures","BNBUSDT",1650844758191,57.42,398.82,398.81,0.07]
["binance-futures","BNBUSDT",1650844758242,57.4,398.82,398.81,0.07]
["binance-futures","BNBUSDT",1650844758316,31.5,398.82,398.81,0.07]
["binance-futures","BNBUSDT",1650844758410,31.55,398.82,398.81,0.07]
["binance-futures","BNBUSDT",1650844758458,31.55,398.82,398.81,0.09]
["binance-futures","BNBUSDT",1650844758545,31.6,398.82,398.81,0.09]
["binance-futures","BNBUSDT",1650844758707,32.1,398.82,398.81,0.09]
["binance-futures","BNBUSDT",1650844758736,34.0,398.82,398.81,0.09]
["binance-futures","BNBUSDT",1650844759166,32.0,398.82,398.81,0.09]
["binance-futures","BNBUSDT",1650844759205,32.02,398.82,398.81,0.09]
["binance-futures","BNBUSDT",1650844759420,32.65,398.82,398.81,0.09]
["binance-futures","BNBUSDT",1650844760042,19.7,398.82,398.81,0.09]
["binance-futures","BNBUSDT",1650844760213,19.46,398.82,398.81,0.09]
["binance-futures","BNBUSDT",1650844760222,19.69,398.82,398.81,0.09]
["binance-futures","BNBUSDT",1650844760282,19.69,398.82,398.81,0.16]
["binance-futures","BNBUSDT",1650844760336,19.59,398.82,398.81,0.16]
["binance-futures","BNBUSDT",1650844760347,19.73,398.82,398.81,0.16]
["binance-futures","BNBUSDT",1650844760440,20.13,398.82,398.81,0.16]
["binance-futures","BNBUSDT",1650844760473,42.33,398.82,398.81,0.16]
["binance-futures","BNBUSDT",1650844760811,42.27,398.82,398.81,0.16]
["binance-futures","BNBUSDT",1650844760972,42.14,398.82,398.81,0.16]
["binance-futures","BNBUSDT",1650844761118,41.32,398.82,398.81,0.16]
["binance-futures","BNBUSDT",1650844761241,41.3,398.82,398.81,0.16]
["binance-futures","BNBUSDT",1650844761305,38.3,398.82,398.81,0.33]
["binance-futures","BNBUSDT",1650844761442,37.04,398.82,398.81,0.33]
["binance-futures","BNBUSDT",1650844761451,38.31,398.82,398.81,0.33]
["binance-futures","BNBUSDT",1650844761520,38.29,398.82,398.81,0.33]
["binance-futures","BNBUSDT",1650844761540,38.32,398.82,398.81,0.33]
["binance-futures","BNBUSDT",1650844761601,38.11,398.82,398.81,0.33]
["binance-futures","BNBUSDT",1650844761633,38.34,398.82,398.81,0.33]
["binance-futures","BNBUSDT",1650844761741,15.34,398.82,398.81,0.33]
["binance-futures","BNBUSDT",1650844762274,15.31,398.82,398.81,0.33]
["binance-futures","BNBUSDT",1650844762413,15.53,398.82,398.81,0.33]
["binance-futures","BNBUSDT",1650844762888,14.53,398.82,398.81,0.33]
["binance-futures","BNBUSDT",1650844763285,14.58,398.82,398.81,0.33]
["binance-futures","BNBUSDT",1650844763378,14.58,398.82,398.81,0.09]
["binance-futures","BNBUSDT",1650844763417,14.58,398.82,398.81,0.37]
["binance-futures","BNBUSDT",1650844763460,14.67,398.82,398.81,0.37]
["binance-futures","BNBUSDT",1650844763570,14.68,398.82,398.81,0.35]
["binance-futures","BNBUSDT",1650844763686,17.68,398.82,398.81,0.35]
["binance-futures","BNBUSDT",1650844764036,17.68,398.82,398.81,0.34]
["binance-futures","BNBUSDT",1650844764047,17.68,398.82,398.81,0.36]
["binance-futures","BNBUSDT",1650844764306,17.67,398.82,398.81,0.36]
["binance-futures","BNBUSDT",1650844764467,17.64,398.82,398.81,0.36]
["binance-futures","BNBUSDT",1650844764589,17.64,398.82,398.81,0.38]
["binance-futures","BNBUSDT",1650844764986,17.61,398.82,398.81,0.38]
["binance-futures","BNBUSDT",1650844765066,17.38,398.82,398.81,0.38]
["binance-futures","BNBUSDT",1650844765119,17.68,398.82,398.81,0.38]
["binance-futures","BNBUSDT",1650844765323,17.64,398.82,398.81,0.38]
["binance-futures","BNBUSDT",1650844765493,17.38,398.82,398.81,0.38]
["binance-futures","BNBUSDT",1650844765569,17.66,398.82,398.81,0.38]
["binance-futures","BNBUSDT",1650844765604,17.67,398.82,398.81,0.38]
["binance-futures","BNBUSDT",1650844765674,18.67,398.82,398.81,0.38]
["binance-futures","BNBUSDT",1650844766330,18.72,398.82,398.81,0.38]
["binance-futures","BNBUSDT",1650844767294,18.79,398.82,398.81,0.38]
["binance-futures","BNBUSDT",1650844767334,18.79,398.82,398.81,0.4]
["binance-futures","BNBUSDT",1650844767623,18.81,398.82,398.81,0.4]
["binance-futures","BNBUSDT",1650844768179,18.81,398.82,398.81,0.38]
["binance-futures","BNBUSDT",1650844768214,18.81,398.82,398.81,0.4]
["binance-futures","BNBUSDT",1650844768350,18.82,398.82,398.81,0.4]
["binance-futures","BNBUSDT",1650844768492,18.82,398.82,398.81,0.38]
["binance-futures","BNBUSDT",1650844768531,18.89,398.82,398.81,0.38]
["binance-futures","BNBUSDT",1650844768823,17.23,398.82,398.81,0.38]
["binance-futures","BNBUSDT",1650844768863,15.59,398.82,398.81,7.46]
["binance-futures","BNBUSDT",1650844768905,7.51,398.82,398.81,7.46]
["binance-futures","BNBUSDT",1650844769060,12.02,398.82,398.81,7.46]
["binance-futures","BNBUSDT",1650844769167,46.17,398.82,398.81,7.46]
["binance-futures","BNBUSDT",1650844769179,49.71,398.82,398.81,0.38]
["binance-futures","BNBUSDT",1650844769254,49.71,398.82,398.81,0.4]
["binance-futures","BNBUSDT",1650844769365,49.66,398.82,398.81,0.4]
["binance-futures","BNBUSDT",1650844769609,49.67,398.82,398.81,0.4]
["binance-futures","BNBUSDT",1650844769646,49.81,398.82,398.81,0.4]
["binance-futures","BNBUSDT",1650844770017,53.39,398.82,398.81,0.4]
["binance-futures","BNBUSDT",1650844770256,53.42,398.82,398.81,0.4]
["binance-futures","BNBUSDT",1650844770382,53.2,398.82,398.81,0.42]
["binance-futures","BNBUSDT",1650844770398,54.29,398.82,398.81,0.42]
["binance-futures","BNBUSDT",1650844770498,54.41,398.82,398.81,0.42]
["binance-futures","BNBUSDT",1650844770622,54.41,398.82,398.81,0.4]
["binance-futures","BNBUSDT",1650844770662,54.5,398.82,398.81,0.4]
["binance-futures","BNBUSDT",1650844770752,54.71,398.82,398.81,0.4]
["binance-futures","BNBUSDT",1650844771219,51.71,398.82,398.81,0.4]
["binance-futures","BNBUSDT",1650844771254,64.45,398.82,398.81,0.4]
["binance-futures","BNBUSDT",1650844771276,64.77,398.82,398.81,0.4]
["binance-futures","BNBUSDT",1650844771418,64.82,398.82,398.81,0.4]
["binance-futures","BNBUSDT",1650844771498,64.85,398.82,398.81,0.4]
["binance-futures","BNBUSDT",1650844771696,51.81,398.82,398.81,0.4]
["binance-futures","BNBUSDT",1650844772218,52.71,398.82,398.81,0.4]
["binance-futures","BNBUSDT",1650844772277,16.2,398.78,398.75,0.04]
["binance-futures","BNBUSDT",1650844772334,21.06,398.76,398.75,0.04]
["binance-futures","BNBUSDT",1650844772358,21.08,398.76,398.75,0.04]
["binance-futures","BNBUSDT",1650844772402,22.49,398.76,398.75,0.04]
["binance-futures","BNBUSDT",1650844772464,38.69,398.76,398.75,0.04]
["binance-futures","BNBUSDT",1650844772495,40.08,398.76,398.75,0.04]
["binance-futures","BNBUSDT",1650844772539,43.78,398.76,398.75,0.06]
["binance-futures","BNBUSDT",1650844772573,48.64,398.76,398.75,0.06]
["binance-futures","BNBUSDT",1650844772648,45.8,398.76,398.75,0.06]
["binance-futures","BNBUSDT",1650844772679,45.89,398.76,398.75,0.06]
["binance-futures","BNBUSDT",1650844772720,46.11,398.76,398.75,0.06]
["binance-futures","BNBUSDT",1650844772758,49.68,398.76,398.75,0.06]
["binance-futures","BNBUSDT",1650844772863,49.71,398.76,398.75,0.08]
["binance-futures","BNBUSDT",1650844773073,49.71,398.76,398.75,0.1]
["binance-futures","BNBUSDT",1650844773181,49.71,398.76,398.75,0.12]
["binance-futures","BNBUSDT",1650844773224,83.86,398.76,398.75,0.12]
["binance-futures","BNBUSDT",1650844773258,83.64,398.76,398.75,0.14]
["binance-futures","BNBUSDT",1650844773304,83.9,398.76,398.75,0.14]
["binance-futures","BNBUSDT",1650844773426,83.86,398.76,398.75,0.14]
["binance-futures","BNBUSDT",1650844773530,83.92,398.76,398.75,0.14]
["binance-futures","BNBUSDT",1650844774070,83.92,398.76,398.75,0.3]
["binance-futures","BNBUSDT",1650844774902,83.41,398.76,398.75,0.3]
["binance-futures","BNBUSDT",1650844774965,65.71,398.76,398.75,12.22]
["binance-futures","BNBUSDT",1650844775142,65.73,398.76,398.75,12.22]
["binance-futures","BNBUSDT",1650844775279,65.73,398.76,398.75,12.2]
["binance-futures","BNBUSDT",1650844775358,65.74,398.76,398.75,12.2]
["binance-futures","BNBUSDT",1650844775401,66.05,398.76,398.75,12.2]
["binance-futures","BNBUSDT",1650844775439,66.06,398.76,398.75,12.2]
["binance-futures","BNBUSDT",1650844775671,49.86,398.76,398.75,19.28]
["binance-futures","BNBUSDT",1650844775698,44.32,398.76,398.75,19.28]
["binance-futures","BNBUSDT",1650844776159,44.28,398.76,398.75,19.28]
["binance-futures","BNBUSDT",1650844776202,44.31,398.76,398.75,19.28]
["binance-futures","BNBUSDT",1650844776458,44.33,398.76,398.75,19.28]
["binance-futures","BNBUSDT",1650844776634,44.33,398.76,398.75,19.29]
["binance-futures","BNBUSDT",1650844777454,44.02,398.76,398.75,19.29]
["binance-futures","BNBUSDT",1650844777491,44.38,398.76,398.75,19.29]
["binance-futures","BNBUSDT",1650844777531,44.42,398.76,398.75,19.29]
["binance-futures","BNBUSDT",1650844777574,44.42,398.76,398.75,7.37]
["binance-futures","BNBUSDT",1650844777653,44.42,398.76,398.75,7.38]
["binance-futures","BNBUSDT",1650844777918,44.42,398.76,398.75,7.35]
["binance-futures","BNBUSDT",1650844777954,44.42,398.76,398.75,7.33]
["binance-futures","BNBUSDT",1650844778278,44.42,398.76,398.75,7.35]
["binance-futures","BNBUSDT",1650844778386,44.42,398.76,398.75,7.34]
["binance-futures","BNBUSDT",1650844778563,44.53,398.76,398.75,7.34]
["binance-futures","BNBUSDT",1650844778789,44.28,398.76,398.75,7.34]
["binance-futures","BNBUSDT",1650844778887,48.08,398.76,398.75,7.34]
["binance-futures","BNBUSDT",1650844779310,48.08,398.76,398.75,0.26]
["binance-futures","BNBUSDT",1650844779345,48.26,398.76,398.75,0.26]
["binance-futures","BNBUSDT",1650844779486,49.16,398.76,398.75,0.26]
["binance-futures","BNBUSDT",1650844779571,49.85,398.76,398.75,0.26]
["binance-futures","BNBUSDT",1650844780533,49.59,398.76,398.75,0.26]
["binance-futures","BNBUSDT",1650844780680,49.34,398.76,398.75,0.26]
["binance-futures","BNBUSDT",1650844781229,67.3,398.76,398.75,0.26]
["binance-futures","BNBUSDT",1650844781519,67.38,398.76,398.75,0.26]
["binance-futures","BNBUSDT",1650844781563,65.45,398.76,398.75,0.26]
["binance-futures","BNBUSDT",1650844781570,67.74,398.76,398.75,0.26]
["binance-futures","BNBUSDT",1650844781791,68.74,398.76,398.75,0.26]
["binance-futures","BNBUSDT",1650844782227,68.72,398.76,398.75,0.26]
["binance-futures","BNBUSDT",1650844782239,68.77,398.76,398.75,0.26]
["binance-futures","BNBUSDT",1650844782377,68.92,398.76,398.75,0.26]
["binance-futures","BNBUSDT",1650844782459,68.61,398.76,398.75,0.26]
["binance-futures","BNBUSDT",1650844782467,68.94,398.76,398.75,0.26]
["binance-futures","BNBUSDT",1650844782596,68.95,398.76,398.75,0.26]
["binance-futures","BNBUSDT",1650844782836,68.94,398.76,398.75,0.26]
["binance-futures","BNBUSDT",1650844783053,68.93,398.76,398.75,0.26]
["binance-futures","BNBUSDT",1650844783233,68.94,398.76,398.75,0.26]
["binance-futures","BNBUSDT",1650844783244,68.76,398.76,398.75,0.26]
["binance-futures","BNBUSDT",1650844783522,68.77,398.76,398.75,0.26]
["binance-futures","BNBUSDT",1650844783926,68.61,398.76,398.75,0.26]
["binance-futures","BNBUSDT",1650844784151,68.25,398.76,398.75,0.26]
["binance-futures","BNBUSDT",1650844784171,68.6,398.76,398.75,0.26]
["binance-futures","BNBUSDT",1650844784236,66.59,398.76,398.75,0.26]
["binance-futures","BNBUSDT",1650844784246,68.56,398.76,398.75,0.26]
["binance-futures","BNBUSDT",1650844784432,68.49,398.76,398.75,0.26]
["binance-futures","BNBUSDT",1650844784564,68.71,398.76,398.75,0.26]
["binance-futures","BNBUSDT",1650844784633,68.73,398.76,398.75,0.26]
["binance-futures","BNBUSDT",1650844784726,68.38,398.76,398.75,0.26]
["binance-futures","BNBUSDT",1650844784744,68.86,398.76,398.75,0.26]
["binance-futures","BNBUSDT",1650844784769,68.36,398.76,398.75,0.26]
["binance-futures","BNBUSDT",1650844785240,68.41,398.76,398.75,0.26]
["binance-futures","BNBUSDT",1650844785510,68.15,398.76,398.75,0.26]
["binance-futures","BNBUSDT",1650844785648,71.15,398.76,398.75,0.26]
["binance-futures","BNBUSDT",1650844786197,68.15,398.76,398.75,0.26]
["binance-futures","BNBUSDT",1650844786252,66.18,398.76,398.75,0.26]
["binance-futures","BNBUSDT",1650844786289,71.16,398.76,398.75,0.26]
["binance-futures","BNBUSDT",1650844786403,68.16,398.76,398.75,0.26]
["binance-futures","BNBUSDT",1650844786498,68.0,398.76,398.75,0.22]
["binance-futures","BNBUSDT",1650844786543,68.0,398.76,398.75,0.27]
["binance-futures","BNBUSDT",1650844786613,68.21,398.76,398.75,0.27]
["binance-futures","BNBUSDT",1650844786987,71.21,398.76,398.75,0.27]
["binance-futures","BNBUSDT",1650844787227,68.03,398.76,398.75,0.27]
["binance-futures","BNBUSDT",1650844787285,68.09,398.76,398.75,0.27]
["binance-futures","BNBUSDT",1650844787403,67.91,398.76,398.75,0.27]
["binance-futures","BNBUSDT",1650844787415,68.12,398.76,398.75,0.27]
["binance-futures","BNBUSDT",1650844787475,68.12,398.76,398.75,0.41]
["binance-futures","BNBUSDT",1650844788103,68.12,398.76,398.75,0.43]
["binance-futures","BNBUSDT",1650844788124,68.15,398.76,398.75,0.43]
["binance-futures","BNBUSDT",1650844788557,68.13,398.76,398.75,0.43]
["binance-futures","BNBUSDT",1650844788797,68.11,398.76,398.75,0.43]
["binance-futures","BNBUSDT",1650844789302,66.16,398.76,398.75,0.43]
["binance-futures","BNBUSDT",1650844789332,68.13,398.76,398.75,0.43]
["binance-futures","BNBUSDT",1650844789664,68.13,398.76,398.71,19.64]
["binance-futures","BNBUSDT",1650844789706,6.55,398.74,398.71,3.74]
["binance-futures","BNBUSDT",1650844789731,6.08,398.72,398.71,7.1]
["binance-futures","BNBUSDT",1650844789763,6.24,398.72,398.71,7.1]
["binance-futures","BNBUSDT",1650844789808,6.27,398.72,398.71,10.1]
["binance-futures","BNBUSDT",1650844789830,8.28,398.72,398.71,10.1]
["binance-futures","BNBUSDT",1650844789881,8.3,398.72,398.71,7.1]
["binance-futures","BNBUSDT",1650844789900,8.72,398.72,398.71,7.05]
["binance-futures","BNBUSDT",1650844789958,9.31,398.72,398.71,7.05]
["binance-futures","BNBUSDT",1650844790108,9.79,398.72,398.71,7.05]
["binance-futures","BNBUSDT",1650844790146,15.92,398.72,398.71,7.05]
["binance-futures","BNBUSDT",1650844790295,16.4,398.72,398.71,7.05]
["binance-futures","BNBUSDT",1650844790333,16.09,398.72,398.71,9.54]
["binance-futures","BNBUSDT",1650844790347,16.43,398.72,398.71,9.54]
["binance-futures","BNBUSDT",1650844790398,16.43,398.72,398.71,7.05]
["binance-futures","BNBUSDT",1650844790429,16.48,398.72,398.71,10.05]
["binance-futures","BNBUSDT",1650844790510,20.99,398.72,398.71,7.05]
["binance-futures","BNBUSDT",1650844790844,20.51,398.72,398.71,7.05]
["binance-futures","BNBUSDT",1650844790870,18.47,398.72,398.71,7.05]
["binance-futures","BNBUSDT",1650844791155,18.66,398.72,398.71,7.05]
["binance-futures","BNBUSDT",1650844791279,18.64,398.72,398.71,7.05]
["binance-futures","BNBUSDT",1650844791347,19.5,398.72,398.71,7.05]
["binance-futures","BNBUSDT",1650844791434,18.98,398.72,398.71,7.05]
["binance-futures","BNBUSDT",1650844791495,19.53,398.72,398.71,7.05]
["binance-futures","BNBUSDT",1650844791545,19.55,398.72,398.71,7.05]
["binance-futures","BNBUSDT",1650844791598,19.55,398.72,398.71,7.07]
["binance-futures","BNBUSDT",1650844791640,19.35,398.72,398.71,7.07]
["binance-futures","BNBUSDT",1650844791681,19.65,398.72,398.71,7.07]
["binance-futures","BNBUSDT",1650844792250,19.65,398.72,398.71,0.04]
["binance-futures","BNBUSDT",1650844792288,19.68,398.72,398.71,0.04]
["binance-futures","BNBUSDT",1650844792332,19.69,398.72,398.71,0.04]
["binance-futures","BNBUSDT",1650844792382,19.72,398.72,398.71,0.04]
["binance-futures","BNBUSDT",1650844792415,19.72,398.72,398.71,2.53]
["binance-futures","BNBUSDT",1650844792580,19.28,398.72,398.71,2.53]
["binance-futures","BNBUSDT",1650844792629,19.73,398.72,398.71,2.53]
["binance-futures","BNBUSDT",1650844792668,53.81,398.72,398.71,0.04]
["binance-futures","BNBUSDT",1650844792714,53.81,398.72,398.69,0.02]
["binance-futures","BNBUSDT",1650844792738,28.25,398.7,398.69,0.04]
["binance-futures","BNBUSDT",1650844792748,0.04,398.69,398.65,0.02]
["binance-futures","BNBUSDT",1650844792770,3.62,398.69,398.65,5.03]
["binance-futures","BNBUSDT",1650844792799,11.36,398.66,398.64,1.83]
["binance-futures","BNBUSDT",1650844792822,13.36,398.66,398.63,6.5]
["binance-futures","BNBUSDT",1650844792840,34.08,398.66,398.62,9.13]
["binance-futures","BNBUSDT",1650844792870,1.28,398.65,398.62,4.11]
["binance-futures","BNBUSDT",1650844792897,6.96,398.65,398.62,4.11]
["binance-futures","BNBUSDT",1650844792921,6.96,398.65,398.64,0.02]
["binance-futures","BNBUSDT",1650844792949,20.87,398.65,398.64,0.02]
["binance-futures","BNBUSDT",1650844792983,19.22,398.65,398.64,0.02]
["binance-futures","BNBUSDT",1650844793014,20.12,398.65,398.64,0.02]
["binance-futures","BNBUSDT",1650844793046,33.99,398.65,398.64,0.02]
["binance-futures","BNBUSDT",1650844793095,62.39,398.65,398.64,0.02]
["binance-futures","BNBUSDT",1650844793144,65.93,398.65,398.64,0.02]
["binance-futures","BNBUSDT",1650844793198,70.88,398.65,398.64,0.02]
["binance-futures","BNBUSDT",1650844793251,71.43,398.65,398.64,0.02]
["binance-futures","BNBUSDT",1650844793316,73.65,398.65,398.64,0.02]
["binance-futures","BNBUSDT",1650844793381,73.82,398.65,398.64,0.02]
["binance-futures","BNBUSDT",1650844793412,74.46,398.65,398.64,0.02]
["binance-futures","BNBUSDT",1650844793449,74.53,398.65,398.64,0.02]
["binance-futures","BNBUSDT",1650844793498,74.54,398.65,398.64,0.02]
["binance-futures","BNBUSDT",1650844793946,74.5,398.65,398.64,0.02]
["binance-futures","BNBUSDT",1650844793986,74.42,398.65,398.64,0.02]
["binance-futures","BNBUSDT",1650844794082,73.86,398.65,398.64,0.02]
["binance-futures","BNBUSDT",1650844794261,73.88,398.65,398.64,0.02]
["binance-futures","BNBUSDT",1650844794446,73.92,398.65,398.64,0.02]
["binance-futures","BNBUSDT",1650844794486,70.5,398.65,398.64,0.02]
["binance-futures","BNBUSDT",1650844794510,73.9,398.65,398.64,0.02]
["binance-futures","BNBUSDT",1650844794640,73.9,398.65,398.64,0.04]
["binance-futures","BNBUSDT",1650844794763,108.05,398.65,398.64,0.04]
["binance-futures","BNBUSDT",1650844795843,107.8,398.65,398.64,0.04]
["binance-futures","BNBUSDT",1650844796521,107.81,398.65,398.64,0.04]
["binance-futures","BNBUSDT",1650844796669,27.87,398.63,398.62,0.02]
["binance-futures","BNBUSDT",1650844796704,44.33,398.63,398.62,0.02]
["binance-futures","BNBUSDT",1650844796737,44.73,398.63,398.62,0.02]
["binance-futures","BNBUSDT",1650844796769,51.18,398.63,398.62,0.02]
["binance-futures","BNBUSDT",1650844796803,54.12,398.63,398.62,0.02]
["binance-futures","BNBUSDT",1650844796911,54.29,398.63,398.62,0.02]
["binance-futures","BNBUSDT",1650844796993,54.43,398.63,398.62,0.02]
["binance-futures","BNBUSDT",1650844797033,57.75,398.63,398.62,0.02]
["binance-futures","BNBUSDT",1650844797072,58.29,398.63,398.62,0.02]
["binance-futures","BNBUSDT",1650844797113,58.36,398.63,398.62,0.02]
["binance-futures","BNBUSDT",1650844797145,58.28,398.63,398.62,0.02]
["binance-futures","BNBUSDT",1650844797200,58.28,398.63,398.62,0.04]
["binance-futures","BNBUSDT",1650844797241,58.28,398.63,398.62,0.06]
["binance-futures","BNBUSDT",1650844797277,58.48,398.63,398.62,0.06]
["binance-futures","BNBUSDT",1650844797549,58.5,398.63,398.62,0.06]
["binance-futures","BNBUSDT",1650844797578,53.99,398.63,398.62,0.06]
["binance-futures","BNBUSDT",1650844797812,53.99,398.63,398.62,10.14]
["binance-futures","BNBUSDT",1650844797846,14.09,398.63,398.62,28.86]
["binance-futures","BNBUSDT",1650844797875,9.61,398.63,398.62,32.41]
["binance-futures","BNBUSDT",1650844797904,10.61,398.63,398.62,32.41]
["binance-futures","BNBUSDT",1650844798015,10.61,398.63,398.62,29.89]
["binance-futures","BNBUSDT",1650844798058,10.61,398.63,398.62,26.34]
["binance-futures","BNBUSDT",1650844798487,10.71,398.63,398.62,26.34]
["binance-futures","BNBUSDT",1650844798637,10.73,398.63,398.62,26.34]
["binance-futures","BNBUSDT",1650844798887,10.54,398.63,398.62,28.86]
["binance-futures","BNBUSDT",1650844798946,10.54,398.63,398.62,26.34]
["binance-futures","BNBUSDT",1650844799078,10.55,398.63,398.62,26.34]
["binance-futures","BNBUSDT",1650844799187,10.57,398.63,398.62,26.34]
["binance-futures","BNBUSDT",1650844799250,10.33,398.63,398.62,26.34]
["binance-futures","BNBUSDT",1650844799300,10.38,398.63,398.62,26.34]
["binance-futures","BNBUSDT",1650844799471,10.38,398.63,398.62,28.86]
["binance-futures","BNBUSDT",1650844799523,10.37,398.63,398.62,28.86]
["binance-futures","BNBUSDT",1650844799637,10.37,398.63,398.62,26.34]
["binance-futures","BNBUSDT",1650844799792,44.52,398.63,398.62,26.34]