{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":644899,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":65,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1650672000033,10.04,407.12,406.38,8.0]
["binance-futures","BNBUSDT",1650672000085,5.13,407.12,406.38,8.0]
["binance-futures","BNBUSDT",1650672000112,5.13,407.12,406.39,2.57]
["binance-futures","BNBUSDT",1650672004613,23.04,406.46,406.45,1.76]
["binance-futures","BNBUSDT",1650672004921,23.01,406.46,406.45,1.74]
["binance-futures","BNBUSDT",1650672004930,23.01,406.46,406.45,1.38]
["binance-futures","BNBUSDT",1650672004938,23.01,406.46,406.45,0.96]
["binance-futures","BNBUSDT",1650672004947,22.79,406.46,406.45,0.96]
["binance-futures","BNBUSDT",1650672004957,22.79,406.46,406.45,0.98]
["binance-futures","BNBUSDT",1650672004988,22.83,406.46,406.39,2.0]
["binance-futures","BNBUSDT",1650672004997,22.86,406.46,406.39,2.0]
["binance-futures","BNBUSDT",1650672005016,22.73,406.46,406.45,0.02]
["binance-futures","BNBUSDT",1650672005059,22.41,406.46,406.45,0.02]
["binance-futures","BNBUSDT",1650672005059,22.41,406.46,406.4,2.35]
["binance-futures","BNBUSDT",1650672005060,22.75,406.46,406.4,2.35]
["binance-futures","BNBUSDT",1650672005075,23.15,406.46,406.45,0.88]
["binance-futures","BNBUSDT",1650672005079,23.15,406.46,406.45,1.12]
["binance-futures","BNBUSDT",1650672005092,23.13,406.46,406.45,1.12]
["binance-futures","BNBUSDT",1650672005094,23.13,406.46,406.45,0.57]
["binance-futures","BNBUSDT",1650672005096,23.13,406.46,406.45,0.42]
["binance-futures","BNBUSDT",1650672005113,23.13,406.46,406.45,0.09]
["binance-futures","BNBUSDT",1650672005114,23.13,406.46,406.38,16.69]
["binance-futures","BNBUSDT",1650672005118,23.13,406.46,406.38,16.44]
["binance-futures","BNBUSDT",1650672005123,1.17,406.44,406.38,16.44]
["binance-futures","BNBUSDT",1650672005125,1.17,406.44,406.38,11.35]
["binance-futures","BNBUSDT",1650672005135,1.14,406.44,406.38,11.35]
["binance-futures","BNBUSDT",1650672005142,0.41,406.44,406.38,11.35]
["binance-futures","BNBUSDT",1650672005148,23.07,406.46,406.45,0.64]
["binance-futures","BNBUSDT",1650672005152,23.07,406.46,406.45,0.34]
["binance-futures","BNBUSDT",1650672005174,22.73,406.46,406.45,0.34]
["binance-futures","BNBUSDT",1650672005185,22.73,406.46,406.45,0.3]
["binance-futures","BNBUSDT",1650672005192,22.73,406.46,406.45,0.33]
["binance-futures","BNBUSDT",1650672005203,22.76,406.46,406.45,0.33]
["binance-futures","BNBUSDT",1650672005209,22.74,406.46,406.45,0.33]
["binance-futures","BNBUSDT",1650672005221,22.74,406.46,406.45,1.38]
["binance-futures","BNBUSDT",1650672005232,22.74,406.46,406.45,1.4]
["binance-futures","BNBUSDT",1650672005240,22.98,406.46,406.45,1.4]
["binance-futures","BNBUSDT",1650672005245,22.98,406.46,406.45,2.12]
["binance-futures","BNBUSDT",1650672005261,22.84,406.46,406.45,2.12]
["binance-futures","BNBUSDT",1650672005269,22.95,406.46,406.45,2.12]
["binance-futures","BNBUSDT",1650672005289,23.03,406.46,406.45,2.12]
["binance-futures","BNBUSDT",1650672005314,22.84,406.46,406.45,2.12]
["binance-futures","BNBUSDT",1650672005317,22.94,406.46,406.45,2.12]
["binance-futures","BNBUSDT",1650672005321,15.79,406.47,406.45,2.12]
["binance-futures","BNBUSDT",1650672005362,15.79,406.47,406.45,2.84]
["binance-futures","BNBUSDT",1650672005389,15.48,406.47,406.45,2.84]
["binance-futures","BNBUSDT",1650672005544,15.48,406.47,406.45,5.12]
["binance-futures","BNBUSDT",1650672005579,15.48,406.47,406.45,5.29]
["binance-futures","BNBUSDT",1650672005615,15.48,406.47,406.39,1.87]
["binance-futures","BNBUSDT",1650672005746,15.37,406.47,406.39,1.87]
["binance-futures","BNBUSDT",1650672005930,14.21,406.47,406.39,1.87]
["binance-futures","BNBUSDT",1650672006105,14.21,406.47,406.46,14.75]
["binance-futures","BNBUSDT",1650672006222,9.21,406.47,406.46,14.75]
["binance-futures","BNBUSDT",1650672006282,9.21,406.47,406.46,12.83]
["binance-futures","BNBUSDT",1650672007198,9.1,406.47,406.46,12.83]
["binance-futures","BNBUSDT",1650672007222,8.64,406.47,406.46,12.83]
["binance-futures","BNBUSDT",1650672007470,8.53,406.47,406.46,12.83]
["binance-futures","BNBUSDT",1650672007686,8.47,406.47,406.46,12.83]
["binance-futures","BNBUSDT",1650672007856,8.47,406.47,406.46,12.8]
["binance-futures","BNBUSDT",1650672008063,8.47,406.47,406.31,13.06]
["binance-futures","BNBUSDT",1650672008077,8.47,406.47,406.3,39.54]
["binance-futures","BNBUSDT",1650672008360,0.05,406.46,406.3,39.54]
["binance-futures","BNBUSDT",1650672008447,0.05,406.46,406.27,53.02]
["binance-futures","BNBUSDT",1650672008533,0.05,406.46,406.27,47.61]
["binance-futures","BNBUSDT",1650672008608,0.08,406.46,406.27,27.87]
["binance-futures","BNBUSDT",1650672008967,0.08,406.46,406.45,0.02]
["binance-futures","BNBUSDT",1650672009378,0.06,406.46,406.45,0.02]
["binance-futures","BNBUSDT",1650672009778,0.27,406.46,406.45,0.02]
["binance-futures","BNBUSDT",1650672010768,0.27,406.46,406.27,25.85]
["binance-futures","BNBUSDT",1650672011087,51.25,406.55,406.27,25.85]
["binance-futures","BNBUSDT",1650672011746,0.67,406.46,406.27,25.85]
["binance-futures","BNBUSDT",1650672012041,0.67,406.46,406.27,25.47]
["binance-futures","BNBUSDT",1650672012217,0.67,406.46,406.41,2.47]
["binance-futures","BNBUSDT",1650672012431,0.69,406.46,406.41,2.47]
["binance-futures","BNBUSDT",1650672012913,0.69,406.46,406.41,2.41]
["binance-futures","BNBUSDT",1650672013457,0.69,406.46,406.27,5.59]
["binance-futures","BNBUSDT",1650672013906,0.63,406.46,406.27,5.59]
["binance-futures","BNBUSDT",1650672014127,0.63,406.46,406.32,0.03]
["binance-futures","BNBUSDT",1650672014533,0.63,406.46,406.45,0.03]
["binance-futures","BNBUSDT",1650672014806,16.83,406.46,406.45,0.03]
["binance-futures","BNBUSDT",1650672015032,16.74,406.46,406.45,0.03]
["binance-futures","BNBUSDT",1650672015289,49.74,406.46,406.45,0.03]
["binance-futures","BNBUSDT",1650672015365,49.74,406.46,406.39,6.41]
["binance-futures","BNBUSDT",1650672015400,49.74,406.46,406.45,0.02]
["binance-futures","BNBUSDT",1650672015427,68.95,406.46,406.45,0.02]
["binance-futures","BNBUSDT",1650672015466,71.99,406.46,406.45,0.02]
["binance-futures","BNBUSDT",1650672015506,68.72,406.46,406.45,0.02]
["binance-futures","BNBUSDT",1650672015582,35.33,406.46,406.45,0.02]
["binance-futures","BNBUSDT",1650672015644,68.64,406.46,406.45,0.58]
["binance-futures","BNBUSDT",1650672015707,49.24,406.46,406.45,0.02]
["binance-futures","BNBUSDT",1650672015788,49.26,406.46,406.45,0.45]
["binance-futures","BNBUSDT",1650672015847,47.25,406.46,406.45,0.45]
["binance-futures","BNBUSDT",1650672015978,47.25,406.46,406.45,1.34]
["binance-futures","BNBUSDT",1650672016082,37.29,406.46,406.45,1.74]
["binance-futures","BNBUSDT",1650672016171,20.95,406.46,406.45,2.78]
["binance-futures","BNBUSDT",1650672016267,18.99,406.46,406.43,1.88]
["binance-futures","BNBUSDT",1650672016297,33.34,406.45,406.43,1.88]
["binance-futures","BNBUSDT",1650672016545,33.34,406.45,406.4,0.34]
["binance-futures","BNBUSDT",1650672016614,88.34,406.45,406.4,0.34]
["binance-futures","BNBUSDT",1650672016731,1.0,406.44,406.3,26.11]
["binance-futures","BNBUSDT",1650672016803,92.01,406.45,406.3,26.11]
["binance-futures","BNBUSDT",1650672016904,0.77,406.39,406.37,0.14]
["binance-futures","BNBUSDT",1650672017182,1.1,406.4,406.37,0.14]
["binance-futures","BNBUSDT",1650672017358,1.71,406.42,406.39,0.23]
["binance-futures","BNBUSDT",1650672017485,4.71,406.44,406.39,0.37]
["binance-futures","BNBUSDT",1650672017507,24.0,406.44,406.39,0.37]
["binance-futures","BNBUSDT",1650672017540,22.74,406.44,406.39,0.37]
["binance-futures","BNBUSDT",1650672017553,9.65,406.41,406.39,5.14]
["binance-futures","BNBUSDT",1650672017569,2.47,406.41,406.39,5.14]
["binance-futures","BNBUSDT",1650672017621,2.47,406.41,406.39,4.95]
["binance-futures","BNBUSDT",1650672017653,5.0,406.41,406.39,4.95]
["binance-futures","BNBUSDT",1650672017675,2.47,406.41,406.39,4.97]
["binance-futures","BNBUSDT",1650672017691,14.99,406.43,406.39,4.97]
["binance-futures","BNBUSDT",1650672017707,17.6,406.43,406.39,4.97]
["binance-futures","BNBUSDT",1650672017729,17.6,406.43,406.38,2.93]
["binance-futures","BNBUSDT",1650672017769,0.02,406.41,406.38,2.93]
["binance-futures","BNBUSDT",1650672017798,4.51,406.4,406.38,2.93]
["binance-futures","BNBUSDT",1650672017882,4.51,406.4,406.39,0.02]
["binance-futures","BNBUSDT",1650672017897,5.37,406.4,406.39,0.02]
["binance-futures","BNBUSDT",1650672017964,5.37,406.4,406.38,2.95]
["binance-futures","BNBUSDT",1650672017989,2.54,406.39,406.38,2.95]
["binance-futures","BNBUSDT",1650672018005,2.56,406.39,406.38,2.95]
["binance-futures","BNBUSDT",1650672018112,0.02,406.39,406.38,2.95]
["binance-futures","BNBUSDT",1650672018155,0.04,406.39,406.38,2.97]
["binance-futures","BNBUSDT",1650672018260,0.04,406.39,406.38,10.05]
["binance-futures","BNBUSDT",1650672018371,0.04,406.39,406.38,12.57]
["binance-futures","BNBUSDT",1650672018425,0.06,406.39,406.38,12.57]
["binance-futures","BNBUSDT",1650672018448,0.06,406.39,406.38,13.29]
["binance-futures","BNBUSDT",1650672018587,0.06,406.39,406.38,10.77]
["binance-futures","BNBUSDT",1650672018661,0.06,406.39,406.38,3.69]
["binance-futures","BNBUSDT",1650672018817,4.4,406.38,406.37,1.18]
["binance-futures","BNBUSDT",1650672018847,4.42,406.38,406.37,0.02]
["binance-futures","BNBUSDT",1650672018940,4.44,406.38,406.37,0.02]
["binance-futures","BNBUSDT",1650672019017,4.46,406.38,406.37,0.02]
["binance-futures","BNBUSDT",1650672019090,1.86,406.38,406.37,7.1]
["binance-futures","BNBUSDT",1650672019123,1.86,406.38,406.37,9.62]
["binance-futures","BNBUSDT",1650672019307,1.88,406.38,406.37,9.62]
["binance-futures","BNBUSDT",1650672019432,1.82,406.38,406.37,9.62]
["binance-futures","BNBUSDT",1650672019540,0.08,406.38,406.37,13.24]
["binance-futures","BNBUSDT",1650672020704,1.46,406.38,406.37,9.62]
["binance-futures","BNBUSDT",1650672020738,0.69,406.38,406.37,25.82]
["binance-futures","BNBUSDT",1650672020757,1.26,406.38,406.37,42.02]
["binance-futures","BNBUSDT",1650672020875,1.26,406.38,406.37,58.22]
["binance-futures","BNBUSDT",1650672020953,6.68,406.44,406.37,58.22]
["binance-futures","BNBUSDT",1650672020988,0.02,406.39,406.38,69.05]
["binance-futures","BNBUSDT",1650672021013,0.02,406.39,406.38,131.29]
["binance-futures","BNBUSDT",1650672021046,0.67,406.46,406.4,7.06]
["binance-futures","BNBUSDT",1650672021085,0.67,406.46,406.39,20.78]
["binance-futures","BNBUSDT",1650672021122,0.02,406.46,406.42,38.12]
["binance-futures","BNBUSDT",1650672021145,0.02,406.45,406.43,32.0]
["binance-futures","BNBUSDT",1650672021175,0.02,406.44,406.43,32.0]
["binance-futures","BNBUSDT",1650672021211,0.02,406.44,406.43,23.1]
["binance-futures","BNBUSDT",1650672021243,0.02,406.44,406.43,56.7]
["binance-futures","BNBUSDT",1650672021272,0.02,406.44,406.43,116.38]
["binance-futures","BNBUSDT",1650672021299,0.04,406.44,406.43,64.04]
["binance-futures","BNBUSDT",1650672021353,0.04,406.44,406.43,68.55]
["binance-futures","BNBUSDT",1650672021388,0.11,406.44,406.43,71.07]
["binance-futures","BNBUSDT",1650672021485,0.11,406.44,406.43,74.67]
["binance-futures","BNBUSDT",1650672021611,0.15,406.44,406.43,74.67]
["binance-futures","BNBUSDT",1650672021689,0.15,406.44,406.43,81.75]
["binance-futures","BNBUSDT",1650672021796,0.15,406.44,406.43,84.75]
["binance-futures","BNBUSDT",1650672021825,0.18,406.44,406.43,84.75]
["binance-futures","BNBUSDT",1650672021868,0.28,406.44,406.43,84.82]
["binance-futures","BNBUSDT",1650672022091,0.28,406.44,406.43,68.62]
["binance-futures","BNBUSDT",1650672022123,7.81,406.44,406.43,47.27]
["binance-futures","BNBUSDT",1650672022154,7.83,406.44,406.43,47.27]
["binance-futures","BNBUSDT",1650672022186,7.83,406.44,406.43,45.11]
["binance-futures","BNBUSDT",1650672022273,0.3,406.44,406.43,45.11]
["binance-futures","BNBUSDT",1650672022325,0.02,406.49,406.48,4.72]
["binance-futures","BNBUSDT",1650672022359,3.56,406.49,406.48,7.26]
["binance-futures","BNBUSDT",1650672022387,26.27,406.49,406.48,0.02]
["binance-futures","BNBUSDT",1650672022419,23.75,406.49,406.48,0.02]
["binance-futures","BNBUSDT",1650672022456,27.29,406.49,406.48,0.02]
["binance-futures","BNBUSDT",1650672022573,27.29,406.49,406.48,0.06]
["binance-futures","BNBUSDT",1650672022651,27.29,406.49,406.48,0.09]
["binance-futures","BNBUSDT",1650672022855,29.81,406.49,406.48,0.09]
["binance-futures","BNBUSDT",1650672022939,9.28,406.46,406.45,0.05]
["binance-futures","BNBUSDT",1650672022965,9.3,406.46,406.45,0.05]
["binance-futures","BNBUSDT",1650672023007,9.3,406.46,406.45,1.23]
["binance-futures","BNBUSDT",1650672023128,12.84,406.46,406.45,1.23]
["binance-futures","BNBUSDT",1650672023303,10.8,406.46,406.45,1.23]
["binance-futures","BNBUSDT",1650672023464,7.18,406.46,406.45,6.58]
["binance-futures","BNBUSDT",1650672023536,3.56,406.46,406.45,5.74]
["binance-futures","BNBUSDT",1650672023588,7.18,406.46,406.45,0.05]
["binance-futures","BNBUSDT",1650672023700,9.7,406.46,406.45,0.05]
["binance-futures","BNBUSDT",1650672023941,7.57,406.46,406.45,0.05]
["binance-futures","BNBUSDT",1650672023996,5.05,406.46,406.45,5.4]
["binance-futures","BNBUSDT",1650672024077,5.05,406.46,406.44,1.3]
["binance-futures","BNBUSDT",1650672024121,7.57,406.46,406.45,0.02]
["binance-futures","BNBUSDT",1650672024222,7.52,406.46,406.45,0.02]
["binance-futures","BNBUSDT",1650672024406,43.52,406.46,406.45,0.02]
["binance-futures","BNBUSDT",1650672024634,38.6,406.45,406.44,0.14]
["binance-futures","BNBUSDT",1650672024674,57.94,406.45,406.44,0.14]
["binance-futures","BNBUSDT",1650672024733,64.97,406.45,406.44,0.14]
["binance-futures","BNBUSDT",1650672024906,64.99,406.45,406.44,0.14]
["binance-futures","BNBUSDT",1650672025118,30.99,406.45,406.44,0.14]
["binance-futures","BNBUSDT",1650672025175,30.99,406.45,406.44,0.16]
["binance-futures","BNBUSDT",1650672025418,30.97,406.45,406.44,0.18]
["binance-futures","BNBUSDT",1650672025518,30.64,406.45,406.44,0.18]
["binance-futures","BNBUSDT",1650672025573,28.34,406.45,406.44,0.18]
["binance-futures","BNBUSDT",1650672025647,28.31,406.45,406.44,0.18]
["binance-futures","BNBUSDT",1650672025707,28.36,406.45,406.44,0.18]
["binance-futures","BNBUSDT",1650672025746,28.98,406.45,406.44,0.18]
["binance-futures","BNBUSDT",1650672025877,28.98,406.45,406.39,3.71]
["binance-futures","BNBUSDT",1650672025934,3.88,406.44,406.43,0.02]
["binance-futures","BNBUSDT",1650672025991,3.97,406.44,406.43,0.02]
["binance-futures","BNBUSDT",1650672026038,4.82,406.44,406.43,0.02]
["binance-futures","BNBUSDT",1650672026189,54.04,406.44,406.43,0.02]
["binance-futures","BNBUSDT",1650672026344,56.17,406.44,406.43,0.02]
["binance-futures","BNBUSDT",1650672026409,54.19,406.44,406.43,0.02]
["binance-futures","BNBUSDT",1650672026437,54.19,406.44,406.43,0.04]
["binance-futures","BNBUSDT",1650672026540,0.13,406.43,406.38,1.24]
["binance-futures","BNBUSDT",1650672026567,3.48,406.39,406.38,1.26]
["binance-futures","BNBUSDT",1650672026605,8.03,406.39,406.38,1.26]
["binance-futures","BNBUSDT",1650672026704,8.09,406.39,406.38,1.26]
["binance-futures","BNBUSDT",1650672026730,8.11,406.39,406.38,1.26]
["binance-futures","BNBUSDT",1650672026839,8.11,406.39,406.38,1.98]
["binance-futures","BNBUSDT",1650672026861,8.26,406.39,406.38,1.98]
["binance-futures","BNBUSDT",1650672027033,4.78,406.39,406.38,50.58]
["binance-futures","BNBUSDT",1650672027290,14.83,406.39,406.38,18.18]
["binance-futures","BNBUSDT",1650672027315,14.85,406.39,406.38,18.2]
["binance-futures","BNBUSDT",1650672027363,7.08,406.39,406.38,18.2]
["binance-futures","BNBUSDT",1650672027385,6.01,406.39,406.38,18.2]
["binance-futures","BNBUSDT",1650672027464,6.03,406.39,406.38,18.2]
["binance-futures","BNBUSDT",1650672027509,6.05,406.39,406.38,18.2]
["binance-futures","BNBUSDT",1650672027635,6.07,406.39,406.38,18.2]
["binance-futures","BNBUSDT",1650672027921,6.07,406.39,406.38,2.0]
["binance-futures","BNBUSDT",1650672028078,7.33,406.39,406.38,2.0]
["binance-futures","BNBUSDT",1650672028282,7.33,406.39,406.38,2.24]
["binance-futures","BNBUSDT",1650672028327,6.61,406.39,406.38,2.24]
["binance-futures","BNBUSDT",1650672028356,6.61,406.39,406.38,2.44]
["binance-futures","BNBUSDT",1650672028375,6.65,406.39,406.38,2.44]
["binance-futures","BNBUSDT",1650672028584,6.67,406.39,406.38,2.44]
["binance-futures","BNBUSDT",1650672028786,6.67,406.39,406.38,2.67]
["binance-futures","BNBUSDT",1650672029117,49.05,406.39,406.38,2.67]
["binance-futures","BNBUSDT",1650672029148,3.58,406.38,406.36,0.02]
["binance-futures","BNBUSDT",1650672029174,71.15,406.37,406.36,0.02]
["binance-futures","BNBUSDT",1650672029208,73.69,406.37,406.36,3.11]
["binance-futures","BNBUSDT",1650672029286,73.71,406.37,406.36,3.11]
["binance-futures","BNBUSDT",1650672029322,74.11,406.37,406.36,3.11]
["binance-futures","BNBUSDT",1650672029344,74.13,406.37,406.36,3.11]
["binance-futures","BNBUSDT",1650672029396,74.28,406.37,406.36,3.11]
["binance-futures","BNBUSDT",1650672029410,74.32,406.37,406.36,3.11]
["binance-futures","BNBUSDT",1650672029553,74.34,406.37,406.36,3.11]
["binance-futures","BNBUSDT",1650672029616,74.38,406.37,406.36,3.11]
["binance-futures","BNBUSDT",1650672029661,74.42,406.37,406.36,3.11]
["binance-futures","BNBUSDT",1650672029979,73.42,406.37,406.36,3.11]
["binance-futures","BNBUSDT",1650672030011,77.4,406.37,406.36,3.11]
["binance-futures","BNBUSDT",1650672030034,81.4,406.37,406.36,3.11]
["binance-futures","BNBUSDT",1650672030116,0.02,406.26,406.25,15.76]
["binance-futures","BNBUSDT",1650672030147,0.06,406.26,406.25,10.93]
["binance-futures","BNBUSDT",1650672030188,0.08,406.26,406.25,10.93]
["binance-futures","BNBUSDT",1650672030220,0.08,406.26,406.25,13.59]
["binance-futures","BNBUSDT",1650672030273,0.1,406.26,406.25,13.59]
["binance-futures","BNBUSDT",1650672030312,0.1,406.26,406.25,45.99]
["binance-futures","BNBUSDT",1650672030345,0.12,406.26,406.25,45.99]
["binance-futures","BNBUSDT",1650672030386,0.43,406.26,406.25,45.99]
["binance-futures","BNBUSDT",1650672030450,0.48,406.26,406.25,45.99]
["binance-futures","BNBUSDT",1650672030520,1.65,406.26,406.25,45.99]
["binance-futures","BNBUSDT",1650672030573,1.69,406.26,406.25,46.19]
["binance-futures","BNBUSDT",1650672030648,1.71,406.26,406.25,46.19]
["binance-futures","BNBUSDT",1650672031178,1.71,406.26,406.25,51.14]
["binance-futures","BNBUSDT",1650672031389,1.73,406.26,406.25,51.14]
["binance-futures","BNBUSDT",1650672031434,1.73,406.26,406.25,48.87]
["binance-futures","BNBUSDT",1650672031466,1.73,406.26,406.25,26.16]
["binance-futures","BNBUSDT",1650672031511,4.27,406.26,406.25,26.16]
["binance-futures","BNBUSDT",1650672031580,1.75,406.26,406.25,23.5]
["binance-futures","BNBUSDT",1650672031658,1.77,406.26,406.25,23.5]
["binance-futures","BNBUSDT",1650672031703,1.77,406.26,406.25,23.52]
["binance-futures","BNBUSDT",1650672031983,1.77,406.26,406.25,39.72]
["binance-futures","BNBUSDT",1650672032017,2.92,406.29,406.25,39.72]
["binance-futures","BNBUSDT",1650672032062,2.94,406.29,406.28,8.7]
["binance-futures","BNBUSDT",1650672032099,4.13,406.29,406.28,11.64]
["binance-futures","BNBUSDT",1650672032163,4.13,406.29,406.28,11.84]
["binance-futures","BNBUSDT",1650672032191,4.13,406.29,406.28,11.86]
["binance-futures","BNBUSDT",1650672032392,4.13,406.29,406.28,29.1]
["binance-futures","BNBUSDT",1650672032414,4.13,406.29,406.28,45.3]
["binance-futures","BNBUSDT",1650672032476,1.21,406.29,406.28,45.16]
["binance-futures","BNBUSDT",1650672032506,0.02,406.29,406.28,45.16]
["binance-futures","BNBUSDT",1650672032583,0.02,406.29,406.28,47.43]
["binance-futures","BNBUSDT",1650672032620,0.04,406.29,406.28,73.23]
["binance-futures","BNBUSDT",1650672032647,0.04,406.29,406.28,135.15]
["binance-futures","BNBUSDT",1650672032682,0.04,406.29,406.28,81.18]
["binance-futures","BNBUSDT",1650672032732,0.04,406.29,406.28,61.08]
["binance-futures","BNBUSDT",1650672032773,0.04,406.29,406.28,116.08]
["binance-futures","BNBUSDT",1650672032809,0.04,406.29,406.28,155.48]
["binance-futures","BNBUSDT",1650672032885,0.04,406.29,406.28,61.08]
["binance-futures","BNBUSDT",1650672032941,0.04,406.29,406.28,61.5]
["binance-futures","BNBUSDT",1650672033068,0.04,406.29,406.28,85.98]
["binance-futures","BNBUSDT",1650672033135,0.04,406.29,406.28,87.96]
["binance-futures","BNBUSDT",1650672033290,0.04,406.29,406.28,61.38]
["binance-futures","BNBUSDT",1650672033336,0.06,406.29,406.28,59.11]
["binance-futures","BNBUSDT",1650672033418,0.08,406.29,406.28,59.16]
["binance-futures","BNBUSDT",1650672033460,0.14,406.29,406.28,59.16]
["binance-futures","BNBUSDT",1650672033532,0.14,406.29,406.28,59.73]
["binance-futures","BNBUSDT",1650672033823,1.14,406.29,406.28,59.73]
["binance-futures","BNBUSDT",1650672034358,1.12,406.29,406.28,59.73]
["binance-futures","BNBUSDT",1650672034546,1.12,406.29,406.28,86.72]
["binance-futures","BNBUSDT",1650672034640,1.15,406.29,406.28,86.72]
["binance-futures","BNBUSDT",1650672034682,1.17,406.29,406.28,87.33]
["binance-futures","BNBUSDT",1650672034933,2.71,406.29,406.28,87.33]
["binance-futures","BNBUSDT",1650672034995,2.71,406.29,406.28,87.13]
["binance-futures","BNBUSDT",1650672035362,2.71,406.29,406.28,87.1]
["binance-futures","BNBUSDT",1650672035459,6.46,406.29,406.28,87.1]
["binance-futures","BNBUSDT",1650672035607,6.45,406.29,406.28,87.1]
["binance-futures","BNBUSDT",1650672035979,10.96,406.29,406.28,60.11]
["binance-futures","BNBUSDT",1650672036095,6.45,406.29,406.28,60.11]
["binance-futures","BNBUSDT",1650672036386,6.47,406.29,406.28,60.11]
["binance-futures","BNBUSDT",1650672036442,6.47,406.29,406.28,59.1]
["binance-futures","BNBUSDT",1650672036520,6.47,406.29,406.28,58.53]
["binance-futures","BNBUSDT",1650672036645,6.45,406.29,406.28,58.53]
["binance-futures","BNBUSDT",1650672036667,6.07,406.29,406.28,58.53]
["binance-futures","BNBUSDT",1650672037112,6.07,406.29,406.28,58.95]
["binance-futures","BNBUSDT",1650672037142,5.87,406.29,406.28,58.95]
["binance-futures","BNBUSDT",1650672037413,5.87,406.29,406.28,59.51]
["binance-futures","BNBUSDT",1650672037547,5.19,406.29,406.28,59.51]
["binance-futures","BNBUSDT",1650672037714,5.19,406.29,406.28,60.08]
["binance-futures","BNBUSDT",1650672038292,17.23,406.29,406.28,20.83]
["binance-futures","BNBUSDT",1650672038311,19.75,406.29,406.28,4.63]
["binance-futures","BNBUSDT",1650672038339,35.95,406.29,406.28,4.63]
["binance-futures","BNBUSDT",1650672038385,28.42,406.29,406.28,4.63]
["binance-futures","BNBUSDT",1650672038586,25.9,406.29,406.28,4.63]
["binance-futures","BNBUSDT",1650672038609,25.92,406.29,406.28,4.63]
["binance-futures","BNBUSDT",1650672038746,28.44,406.29,406.28,4.63]
["binance-futures","BNBUSDT",1650672039024,25.92,406.29,406.28,4.63]
["binance-futures","BNBUSDT",1650672039108,21.41,406.29,406.28,4.63]
["binance-futures","BNBUSDT",1650672039212,21.41,406.29,406.28,4.61]
["binance-futures","BNBUSDT",1650672039308,21.52,406.29,406.28,4.61]
["binance-futures","BNBUSDT",1650672039389,51.27,406.29,406.28,4.61]
["binance-futures","BNBUSDT",1650672039433,51.27,406.29,406.28,4.65]
["binance-futures","BNBUSDT",1650672039942,51.2,406.29,406.28,4.65]
["binance-futures","BNBUSDT",1650672040086,5.25,406.29,406.28,4.65]
["binance-futures","BNBUSDT",1650672040288,5.3,406.29,406.28,4.65]
["binance-futures","BNBUSDT",1650672040333,8.92,406.29,406.28,4.65]
["binance-futures","BNBUSDT",1650672040361,7.52,406.29,406.28,4.65]
["binance-futures","BNBUSDT",1650672040401,10.05,406.29,406.28,4.65]
["binance-futures","BNBUSDT",1650672040462,7.53,406.29,406.28,4.65]
["binance-futures","BNBUSDT",1650672040570,5.84,406.29,406.28,4.65]
["binance-futures","BNBUSDT",1650672040802,8.36,406.29,406.28,4.65]
["binance-futures","BNBUSDT",1650672041136,9.46,406.29,406.28,4.65]
["binance-futures","BNBUSDT",1650672041298,9.48,406.29,406.28,4.65]
["binance-futures","BNBUSDT",1650672041432,9.5,406.29,406.28,4.65]
["binance-futures","BNBUSDT",1650672041545,9.5,406.29,406.28,4.23]
["binance-futures","BNBUSDT",1650672041669,9.5,406.29,406.28,3.64]
["binance-futures","BNBUSDT",1650672041725,9.5,406.29,406.28,3.07]
["binance-futures","BNBUSDT",1650672041920,6.98,406.29,406.28,3.45]
["binance-futures","BNBUSDT",1650672042005,9.5,406.29,406.28,3.45]
["binance-futures","BNBUSDT",1650672042130,9.5,406.29,406.28,3.95]
["binance-futures","BNBUSDT",1650672042198,9.5,406.29,406.28,4.54]
["binance-futures","BNBUSDT",1650672042342,6.98,406.29,406.28,4.54]
["binance-futures","BNBUSDT",1650672042390,6.98,406.29,406.28,4.07]
["binance-futures","BNBUSDT",1650672042477,9.52,406.29,406.28,4.07]
["binance-futures","BNBUSDT",1650672042700,9.52,406.29,406.28,4.0]
["binance-futures","BNBUSDT",1650672042715,9.52,406.29,406.28,4.74]
["binance-futures","BNBUSDT",1650672042781,7.0,406.29,406.28,4.74]
["binance-futures","BNBUSDT",1650672042809,3.24,406.29,406.28,4.74]
["binance-futures","BNBUSDT",1650672042974,5.78,406.29,406.28,4.69]
["binance-futures","BNBUSDT",1650672042986,37.78,406.29,406.28,4.69]
["binance-futures","BNBUSDT",1650672043034,37.78,406.29,406.28,4.03]
["binance-futures","BNBUSDT",1650672043111,37.78,406.29,406.28,4.05]
["binance-futures","BNBUSDT",1650672043177,3.26,406.29,406.28,3.78]
["binance-futures","BNBUSDT",1650672043230,3.26,406.29,406.28,4.74]
["binance-futures","BNBUSDT",1650672043279,3.24,406.29,406.28,4.74]
["binance-futures","BNBUSDT",1650672043323,35.24,406.29,406.28,3.57]
["binance-futures","BNBUSDT",1650672043336,37.76,406.29,406.28,3.57]
["binance-futures","BNBUSDT",1650672043382,5.76,406.29,406.28,3.57]
["binance-futures","BNBUSDT",1650672043441,3.24,406.29,406.28,3.57]
["binance-futures","BNBUSDT",1650672043538,3.26,406.29,406.28,3.07]
["binance-futures","BNBUSDT",1650672043560,3.26,406.29,406.28,2.83]
["binance-futures","BNBUSDT",1650672043617,3.28,406.29,406.28,2.81]
["binance-futures","BNBUSDT",1650672043648,7.06,406.29,406.28,3.53]
["binance-futures","BNBUSDT",1650672043706,9.58,406.29,406.28,3.53]
["binance-futures","BNBUSDT",1650672043800,9.58,406.29,406.28,3.45]
["binance-futures","BNBUSDT",1650672043894,9.58,406.29,406.28,3.13]
["binance-futures","BNBUSDT",1650672044045,9.58,406.29,406.28,2.6]
["binance-futures","BNBUSDT",1650672044078,9.58,406.29,406.28,1.54]
["binance-futures","BNBUSDT",1650672044115,9.58,406.29,406.28,1.3]
["binance-futures","BNBUSDT",1650672044275,9.58,406.29,406.28,1.25]
["binance-futures","BNBUSDT",1650672044427,9.58,406.29,406.28,1.13]
["binance-futures","BNBUSDT",1650672044488,9.58,406.29,406.28,1.15]
["binance-futures","BNBUSDT",1650672044634,10.43,406.29,406.28,1.09]
["binance-futures","BNBUSDT",1650672044657,10.43,406.29,406.28,1.04]
["binance-futures","BNBUSDT",1650672044723,10.43,406.29,406.28,0.74]
["binance-futures","BNBUSDT",1650672044777,10.66,406.29,406.28,0.74]
["binance-futures","BNBUSDT",1650672044875,10.0,406.28,406.27,1.53]
["binance-futures","BNBUSDT",1650672044903,10.02,406.28,406.27,1.53]
["binance-futures","BNBUSDT",1650672044966,10.04,406.28,406.27,1.53]
["binance-futures","BNBUSDT",1650672045019,12.56,406.28,406.27,1.53]
["binance-futures","BNBUSDT",1650672045167,12.6,406.28,406.27,1.53]
["binance-futures","BNBUSDT",1650672045181,12.83,406.28,406.27,1.53]
["binance-futures","BNBUSDT",1650672045286,12.83,406.28,406.27,1.51]
["binance-futures","BNBUSDT",1650672045315,12.85,406.28,406.27,1.51]
["binance-futures","BNBUSDT",1650672045464,13.22,406.28,406.27,1.43]
["binance-futures","BNBUSDT",1650672045484,10.7,406.28,406.27,1.43]
["binance-futures","BNBUSDT",1650672045652,13.22,406.28,406.27,1.43]
["binance-futures","BNBUSDT",1650672045775,13.22,406.28,406.27,1.08]
["binance-futures","BNBUSDT",1650672045831,13.22,406.28,406.27,1.06]
["binance-futures","BNBUSDT",1650672045960,13.22,406.28,406.27,1.01]
["binance-futures","BNBUSDT",1650672046060,13.22,406.28,406.27,0.06]
["binance-futures","BNBUSDT",1650672046136,13.24,406.28,406.27,0.06]
["binance-futures","BNBUSDT",1650672046214,10.58,406.28,406.27,0.02]
["binance-futures","BNBUSDT",1650672046247,12.26,406.28,406.27,0.02]
["binance-futures","BNBUSDT",1650672046255,12.03,406.28,406.27,0.02]
["binance-futures","BNBUSDT",1650672046404,8.25,406.27,406.25,0.02]
["binance-futures","BNBUSDT",1650672046430,2.68,406.26,406.25,0.02]
["binance-futures","BNBUSDT",1650672046485,0.06,406.26,406.25,8.06]
["binance-futures","BNBUSDT",1650672046518,0.06,406.26,406.25,8.02]
["binance-futures","BNBUSDT",1650672046534,0.06,406.26,406.25,8.04]
["binance-futures","BNBUSDT",1650672046574,0.06,406.26,406.25,7.94]
["binance-futures","BNBUSDT",1650672046647,0.08,406.26,406.25,7.13]
["binance-futures","BNBUSDT",1650672046689,3.84,406.26,406.25,6.81]
["binance-futures","BNBUSDT",1650672046780,3.86,406.26,406.25,6.81]
["binance-futures","BNBUSDT",1650672046845,3.88,406.26,406.25,6.81]
["binance-futures","BNBUSDT",1650672046871,6.4,406.26,406.25,6.81]
["binance-futures","BNBUSDT",1650672046926,6.42,406.26,406.25,0.02]
["binance-futures","BNBUSDT",1650672046962,6.42,406.26,406.24,2.66]
["binance-futures","BNBUSDT",1650672047000,8.36,406.25,406.24,2.68]
["binance-futures","BNBUSDT",1650672047028,8.38,406.25,406.24,2.68]
["binance-futures","BNBUSDT",1650672047055,12.89,406.25,406.24,2.68]
["binance-futures","BNBUSDT",1650672047147,9.27,406.25,406.24,9.67]
["binance-futures","BNBUSDT",1650672047177,3.74,406.25,406.24,49.6]
["binance-futures","BNBUSDT",1650672047213,3.76,406.25,406.24,49.54]
["binance-futures","BNBUSDT",1650672047239,3.78,406.25,406.24,49.54]
["binance-futures","BNBUSDT",1650672047276,0.08,406.25,406.24,49.54]
["binance-futures","BNBUSDT",1650672047346,0.1,406.25,406.24,49.54]
["binance-futures","BNBUSDT",1650672047410,0.1,406.25,406.24,41.94]
["binance-futures","BNBUSDT",1650672047438,0.13,406.25,406.24,41.94]
["binance-futures","BNBUSDT",1650672047458,0.15,406.25,406.24,41.94]
["binance-futures","BNBUSDT",1650672047534,0.15,406.25,406.24,41.55]
["binance-futures","BNBUSDT",1650672047577,0.15,406.25,406.24,40.53]
["binance-futures","BNBUSDT",1650672047684,4.66,406.25,406.24,40.53]
["binance-futures","BNBUSDT",1650672047699,4.66,406.25,406.24,40.39]
["binance-futures","BNBUSDT",1650672047753,4.66,406.25,406.24,39.78]
["binance-futures","BNBUSDT",1650672047877,3.46,406.25,406.24,39.78]
["binance-futures","BNBUSDT",1650672047913,3.46,406.25,406.24,39.75]
["binance-futures","BNBUSDT",1650672048043,3.69,406.25,406.24,39.69]
["binance-futures","BNBUSDT",1650672048077,3.46,406.25,406.24,39.69]
["binance-futures","BNBUSDT",1650672048137,3.46,406.25,406.24,39.66]
["binance-futures","BNBUSDT",1650672048184,3.46,406.25,406.24,41.17]
["binance-futures","BNBUSDT",1650672048249,0.02,406.25,406.24,39.61]
["binance-futures","BNBUSDT",1650672048293,0.02,406.25,406.24,39.63]
["binance-futures","BNBUSDT",1650672048351,0.02,406.25,406.24,23.43]
["binance-futures","BNBUSDT",1650672048532,0.05,406.25,406.24,22.79]
["binance-futures","BNBUSDT",1650672048594,0.05,406.25,406.24,22.71]
["binance-futures","BNBUSDT",1650672048754,0.17,406.25,406.24,21.98]
["binance-futures","BNBUSDT",1650672048766,0.19,406.25,406.24,21.98]
["binance-futures","BNBUSDT",1650672048876,0.53,406.25,406.24,21.98]
["binance-futures","BNBUSDT",1650672048913,35.05,406.25,406.24,0.04]
["binance-futures","BNBUSDT",1650672048949,3.05,406.25,406.24,0.01]
["binance-futures","BNBUSDT",1650672048976,0.53,406.25,406.24,0.02]
["binance-futures","BNBUSDT",1650672049014,6.32,406.25,406.24,0.02]
["binance-futures","BNBUSDT",1650672049044,8.91,406.25,406.24,0.02]
["binance-futures","BNBUSDT",1650672049080,8.6,406.25,406.24,0.02]
["binance-futures","BNBUSDT",1650672049115,6.32,406.25,406.24,2.02]
["binance-futures","BNBUSDT",1650672049150,6.32,406.25,406.24,1.98]
["binance-futures","BNBUSDT",1650672049163,6.34,406.25,406.24,1.98]
["binance-futures","BNBUSDT",1650672049336,6.34,406.25,406.24,8.96]
["binance-futures","BNBUSDT",1650672049387,6.34,406.25,406.24,8.7]
["binance-futures","BNBUSDT",1650672049415,6.34,406.25,406.24,8.62]
["binance-futures","BNBUSDT",1650672049478,8.86,406.25,406.24,8.59]
["binance-futures","BNBUSDT",1650672049522,8.86,406.25,406.24,8.48]
["binance-futures","BNBUSDT",1650672049555,8.86,406.25,406.24,7.67]
["binance-futures","BNBUSDT",1650672049600,8.86,406.25,406.24,6.83]
["binance-futures","BNBUSDT",1650672049762,40.86,406.25,406.24,0.02]
["binance-futures","BNBUSDT",1650672049798,57.08,406.25,406.24,0.02]
["binance-futures","BNBUSDT",1650672049829,25.08,406.25,406.24,0.02]
["binance-futures","BNBUSDT",1650672049945,7.46,406.24,406.23,0.13]
["binance-futures","BNBUSDT",1650672049969,7.48,406.24,406.23,0.13]
["binance-futures","BNBUSDT",1650672050084,7.48,406.24,406.23,0.03]
["binance-futures","BNBUSDT",1650672050195,7.51,406.24,406.22,0.1]
["binance-futures","BNBUSDT",1650672050229,4.77,406.24,406.23,0.02]
["binance-futures","BNBUSDT",1650672050308,4.79,406.24,406.23,0.02]
["binance-futures","BNBUSDT",1650672050389,1.17,406.24,406.23,0.02]
["binance-futures","BNBUSDT",1650672050413,5.0,406.24,406.23,0.02]
["binance-futures","BNBUSDT",1650672050459,5.0,406.24,406.23,0.04]
["binance-futures","BNBUSDT",1650672050505,5.02,406.24,406.21,2.1]
["binance-futures","BNBUSDT",1650672050531,5.02,406.24,406.23,0.02]
["binance-futures","BNBUSDT",1650672050832,1.4,406.24,406.23,0.02]
["binance-futures","BNBUSDT",1650672050870,3.62,406.21,406.2,8.34]
["binance-futures","BNBUSDT",1650672050901,0.02,406.21,406.2,15.4]
["binance-futures","BNBUSDT",1650672050937,0.23,406.21,406.2,15.33]
["binance-futures","BNBUSDT",1650672051017,0.61,406.21,406.2,47.73]
["binance-futures","BNBUSDT",1650672051113,3.09,406.21,406.2,24.42]
["binance-futures","BNBUSDT",1650672051141,11.81,406.21,406.2,8.09]
["binance-futures","BNBUSDT",1650672051216,7.9,406.21,406.2,8.01]
["binance-futures","BNBUSDT",1650672051242,7.9,406.21,406.2,7.96]
["binance-futures","BNBUSDT",1650672051286,10.42,406.21,406.2,7.96]
["binance-futures","BNBUSDT",1650672051323,10.53,406.21,406.2,7.87]
["binance-futures","BNBUSDT",1650672051361,10.55,406.21,406.2,7.87]
["binance-futures","BNBUSDT",1650672051380,10.55,406.21,406.2,7.69]
["binance-futures","BNBUSDT",1650672051426,10.55,406.21,406.2,7.77]
["binance-futures","BNBUSDT",1650672051466,10.55,406.21,406.2,7.7]
["binance-futures","BNBUSDT",1650672051579,10.57,406.21,406.2,7.7]
["binance-futures","BNBUSDT",1650672051659,10.57,406.21,406.2,7.6]
["binance-futures","BNBUSDT",1650672051683,10.57,406.21,406.2,7.4]
["binance-futures","BNBUSDT",1650672051767,8.05,406.21,406.2,7.4]
["binance-futures","BNBUSDT",1650672051813,10.57,406.21,406.2,5.76]
["binance-futures","BNBUSDT",1650672051853,8.05,406.21,406.2,5.39]
["binance-futures","BNBUSDT",1650672052009,8.05,406.21,406.2,5.41]
["binance-futures","BNBUSDT",1650672052044,8.05,406.21,406.2,5.13]
["binance-futures","BNBUSDT",1650672052105,8.05,406.21,406.2,4.7]
["binance-futures","BNBUSDT",1650672052132,8.05,406.21,406.2,4.62]
["binance-futures","BNBUSDT",1650672052220,10.57,406.21,406.2,4.68]
["binance-futures","BNBUSDT",1650672052259,10.57,406.21,406.2,4.58]
["binance-futures","BNBUSDT",1650672052339,10.49,406.21,406.2,4.58]
["binance-futures","BNBUSDT",1650672052401,10.52,406.21,406.2,4.58]
["binance-futures","BNBUSDT",1650672052603,8.0,406.21,406.2,4.03]
["binance-futures","BNBUSDT",1650672052760,10.52,406.21,406.2,4.0]
["binance-futures","BNBUSDT",1650672052798,11.37,406.21,406.2,4.0]
["binance-futures","BNBUSDT",1650672052836,11.37,406.21,406.2,3.7]
["binance-futures","BNBUSDT",1650672052874,11.35,406.21,406.2,3.7]
["binance-futures","BNBUSDT",1650672053007,11.35,406.21,406.2,3.47]
["binance-futures","BNBUSDT",1650672053138,11.35,406.21,406.2,3.39]
["binance-futures","BNBUSDT",1650672053205,11.35,406.21,406.2,3.36]
["binance-futures","BNBUSDT",1650672053236,11.35,406.21,406.2,3.32]
["binance-futures","BNBUSDT",1650672053304,11.32,406.21,406.2,3.32]
["binance-futures","BNBUSDT",1650672053333,11.39,406.21,406.2,3.32]
["binance-futures","BNBUSDT",1650672053377,11.39,406.21,406.2,3.06]
["binance-futures","BNBUSDT",1650672053420,11.41,406.21,406.2,3.06]
["binance-futures","BNBUSDT",1650672053437,8.89,406.21,406.2,3.06]
["binance-futures","BNBUSDT",1650672053520,11.41,406.21,406.2,3.06]
["binance-futures","BNBUSDT",1650672053599,11.41,406.21,406.2,2.99]
["binance-futures","BNBUSDT",1650672053628,11.41,406.21,406.2,1.84]
["binance-futures","BNBUSDT",1650672053652,11.41,406.21,406.2,1.78]
["binance-futures","BNBUSDT",1650672053698,11.41,406.21,406.2,1.71]
["binance-futures","BNBUSDT",1650672053763,11.41,406.21,406.2,1.72]
["binance-futures","BNBUSDT",1650672053850,11.41,406.21,406.2,1.67]
["binance-futures","BNBUSDT",1650672053934,11.41,406.21,406.2,1.59]
["binance-futures","BNBUSDT",1650672054006,11.41,406.21,406.2,1.45]
["binance-futures","BNBUSDT",1650672054045,17.2,406.21,406.2,1.45]
["binance-futures","BNBUSDT",1650672054111,17.2,406.21,406.2,1.43]
["binance-futures","BNBUSDT",1650672054168,17.22,406.21,406.2,1.43]
["binance-futures","BNBUSDT",1650672054289,17.22,406.21,406.2,0.95]
["binance-futures","BNBUSDT",1650672054324,2.63,406.2,406.19,0.02]
["binance-futures","BNBUSDT",1650672054356,89.5,406.2,406.19,0.04]
["binance-futures","BNBUSDT",1650672054386,90.15,406.2,406.19,0.04]
["binance-futures","BNBUSDT",1650672054422,36.08,406.19,406.18,3.07]
["binance-futures","BNBUSDT",1650672054457,36.34,406.19,406.18,3.09]
["binance-futures","BNBUSDT",1650672054485,91.36,406.19,406.18,2.5]
["binance-futures","BNBUSDT",1650672054522,107.56,406.19,406.18,2.43]
["binance-futures","BNBUSDT",1650672054541,123.76,406.19,406.18,2.43]
["binance-futures","BNBUSDT",1650672054586,123.76,406.19,406.18,1.87]
["binance-futures","BNBUSDT",1650672054623,123.78,406.19,406.18,1.87]
["binance-futures","BNBUSDT",1650672054659,123.8,406.19,406.18,0.24]
["binance-futures","BNBUSDT",1650672054738,54.08,406.19,406.18,0.24]
["binance-futures","BNBUSDT",1650672054871,54.12,406.19,406.18,0.24]
["binance-futures","BNBUSDT",1650672054941,54.14,406.19,406.18,0.24]
["binance-futures","BNBUSDT",1650672054975,109.14,406.19,406.18,0.24]
["binance-futures","BNBUSDT",1650672055037,109.14,406.19,406.18,0.17]
["binance-futures","BNBUSDT",1650672055062,109.14,406.19,406.18,0.02]
["binance-futures","BNBUSDT",1650672055193,71.76,406.18,406.17,0.88]
["binance-futures","BNBUSDT",1650672055220,127.14,406.18,406.17,0.81]
["binance-futures","BNBUSDT",1650672055252,129.66,406.18,406.17,0.81]
["binance-futures","BNBUSDT",1650672055271,129.68,406.18,406.17,0.81]
["binance-futures","BNBUSDT",1650672055321,133.28,406.18,406.17,0.81]
["binance-futures","BNBUSDT",1650672055368,133.32,406.18,406.17,0.81]
["binance-futures","BNBUSDT",1650672055412,134.08,406.18,406.17,0.81]
["binance-futures","BNBUSDT",1650672055461,79.34,406.18,406.17,0.81]
["binance-futures","BNBUSDT",1650672055513,79.36,406.18,406.17,0.81]
["binance-futures","BNBUSDT",1650672055586,79.36,406.18,406.17,0.63]
["binance-futures","BNBUSDT",1650672055671,79.4,406.18,406.17,0.63]
["binance-futures","BNBUSDT",1650672055738,63.2,406.18,406.17,0.63]
["binance-futures","BNBUSDT",1650672055799,63.2,406.18,406.17,0.38]
["binance-futures","BNBUSDT",1650672055881,63.21,406.18,406.17,0.28]
["binance-futures","BNBUSDT",1650672055928,63.13,406.18,406.17,0.01]
["binance-futures","BNBUSDT",1650672055953,62.37,406.18,406.17,0.03]
["binance-futures","BNBUSDT",1650672056078,25.12,406.11,406.06,2.01]
["binance-futures","BNBUSDT",1650672056114,25.12,406.11,406.1,17.04]
["binance-futures","BNBUSDT",1650672056148,5.64,406.1,406.09,3.17]
["binance-futures","BNBUSDT",1650672056178,5.7,406.1,406.09,1.26]
["binance-futures","BNBUSDT",1650672056318,5.74,406.1,406.09,1.24]
["binance-futures","BNBUSDT",1650672056398,5.79,406.1,406.09,1.24]
["binance-futures","BNBUSDT",1650672056465,8.31,406.1,406.09,0.09]
["binance-futures","BNBUSDT",1650672056481,8.57,406.1,406.09,0.01]
["binance-futures","BNBUSDT",1650672056536,6.07,406.1,406.09,0.01]
["binance-futures","BNBUSDT",1650672056721,0.43,406.1,406.09,7.65]
["binance-futures","BNBUSDT",1650672056748,0.43,406.1,406.09,7.51]
["binance-futures","BNBUSDT",1650672056775,0.43,406.1,406.09,7.18]
["binance-futures","BNBUSDT",1650672056859,0.45,406.1,406.09,7.09]
["binance-futures","BNBUSDT",1650672056923,0.45,406.1,406.09,7.17]
["binance-futures","BNBUSDT",1650672056958,1.57,406.11,406.1,25.72]
["binance-futures","BNBUSDT",1650672056998,1.57,406.11,406.1,58.14]
["binance-futures","BNBUSDT",1650672057119,1.21,406.11,406.1,58.14]
["binance-futures","BNBUSDT",1650672057169,1.21,406.11,406.1,73.01]
["binance-futures","BNBUSDT",1650672057197,1.21,406.11,406.1,57.87]
["binance-futures","BNBUSDT",1650672057221,1.21,406.11,406.1,41.67]
["binance-futures","BNBUSDT",1650672057262,1.21,406.11,406.1,34.48]
["binance-futures","BNBUSDT",1650672057313,1.21,406.11,406.1,34.1]
["binance-futures","BNBUSDT",1650672057373,1.21,406.11,406.1,34.12]
["binance-futures","BNBUSDT",1650672057415,1.21,406.11,406.1,33.97]
["binance-futures","BNBUSDT",1650672057455,1.75,406.11,406.1,33.75]
["binance-futures","BNBUSDT",1650672057537,1.77,406.11,406.1,33.75]
["binance-futures","BNBUSDT",1650672057658,1.77,406.11,406.1,32.38]
["binance-futures","BNBUSDT",1650672057750,0.58,406.11,406.1,32.25]
["binance-futures","BNBUSDT",1650672057779,0.56,406.11,406.1,32.25]
["binance-futures","BNBUSDT",1650672057844,0.55,406.11,406.1,43.84]
["binance-futures","BNBUSDT",1650672057891,2.44,406.13,406.1,43.84]
["binance-futures","BNBUSDT",1650672057927,2.39,406.13,406.1,33.5]
["binance-futures","BNBUSDT",1650672057969,2.39,406.13,406.12,10.34]
["binance-futures","BNBUSDT",1650672058011,0.25,406.13,406.12,10.36]
["binance-futures","BNBUSDT",1650672058084,0.61,406.13,406.12,10.36]
["binance-futures","BNBUSDT",1650672058106,0.61,406.13,406.12,7.39]
["binance-futures","BNBUSDT",1650672058209,0.25,406.13,406.12,6.84]
["binance-futures","BNBUSDT",1650672058248,0.25,406.13,406.12,6.74]
["binance-futures","BNBUSDT",1650672058275,0.25,406.13,406.12,13.82]
["binance-futures","BNBUSDT",1650672058355,0.25,406.13,406.12,13.59]
["binance-futures","BNBUSDT",1650672058410,0.25,406.13,406.12,13.61]
["binance-futures","BNBUSDT",1650672058452,0.25,406.13,406.12,13.49]
["binance-futures","BNBUSDT",1650672058570,0.25,406.13,406.12,12.68]
["binance-futures","BNBUSDT",1650672058605,0.25,406.13,406.12,12.52]
["binance-futures","BNBUSDT",1650672058646,0.36,406.13,406.12,12.42]
["binance-futures","BNBUSDT",1650672058672,0.02,406.13,406.12,7.12]
["binance-futures","BNBUSDT",1650672059019,6.21,406.13,406.12,7.12]
["binance-futures","BNBUSDT",1650672059053,12.35,406.13,406.12,6.91]
["binance-futures","BNBUSDT",1650672059091,12.35,406.13,406.12,6.87]
["binance-futures","BNBUSDT",1650672059120,12.35,406.13,406.12,6.8]
["binance-futures","BNBUSDT",1650672059201,12.37,406.13,406.12,6.8]
["binance-futures","BNBUSDT",1650672059241,12.37,406.13,406.12,0.04]
["binance-futures","BNBUSDT",1650672059310,28.57,406.13,406.07,16.32]
["binance-futures","BNBUSDT",1650672059329,25.74,406.1,406.07,16.32]
["binance-futures","BNBUSDT",1650672059361,7.93,406.08,406.07,16.34]
["binance-futures","BNBUSDT",1650672059396,23.92,406.08,406.07,12.14]
["binance-futures","BNBUSDT",1650672059436,53.43,406.08,406.07,12.14]
["binance-futures","BNBUSDT",1650672059564,53.45,406.08,406.07,12.14]
["binance-futures","BNBUSDT",1650672059583,51.0,406.08,406.07,11.89]
["binance-futures","BNBUSDT",1650672059699,48.48,406.08,406.07,11.89]
["binance-futures","BNBUSDT",1650672059768,49.79,406.08,406.07,11.89]
["binance-futures","BNBUSDT",1650672059801,48.6,406.08,406.07,11.89]
["binance-futures","BNBUSDT",1650672059835,16.2,406.08,406.07,11.89]
["binance-futures","BNBUSDT",1650672059867,15.01,406.08,406.07,11.89]
["binance-futures","BNBUSDT",1650672059936,6.45,406.08,406.07,11.89]
["binance-futures","BNBUSDT",1650672059965,0.08,406.08,406.07,11.89]
["binance-futures","BNBUSDT",1650672059997,0.08,406.08,406.07,18.97]
["binance-futures","BNBUSDT",1650672060024,0.08,406.08,406.07,35.04]
["binance-futures","BNBUSDT",1650672060067,0.06,406.08,406.07,35.02]
["binance-futures","BNBUSDT",1650672060124,0.06,406.08,406.07,34.98]
["binance-futures","BNBUSDT",1650672060221,0.06,406.08,406.07,35.7]
["binance-futures","BNBUSDT",1650672060250,0.06,406.08,406.07,34.51]
["binance-futures","BNBUSDT",1650672060301,0.08,406.08,406.07,18.31]
["binance-futures","BNBUSDT",1650672060376,0.08,406.08,406.07,18.18]
["binance-futures","BNBUSDT",1650672060449,3.7,406.08,406.07,18.18]
["binance-futures","BNBUSDT",1650672060546,3.7,406.08,406.07,18.04]
["binance-futures","BNBUSDT",1650672060625,4.55,406.08,406.07,18.04]
["binance-futures","BNBUSDT",1650672060664,4.55,406.08,406.07,18.21]
["binance-futures","BNBUSDT",1650672060760,5.65,406.08,406.07,17.91]
["binance-futures","BNBUSDT",1650672060804,8.17,406.08,406.07,17.91]
["binance-futures","BNBUSDT",1650672060926,5.65,406.08,406.07,17.87]
["binance-futures","BNBUSDT",1650672060961,5.65,406.08,406.07,17.81]
["binance-futures","BNBUSDT",1650672061016,5.65,406.08,406.07,17.79]
["binance-futures","BNBUSDT",1650672061112,5.65,406.08,406.07,17.1]
["binance-futures","BNBUSDT",1650672061264,8.17,406.08,406.07,17.1]
["binance-futures","BNBUSDT",1650672061384,5.65,406.08,406.07,17.1]
["binance-futures","BNBUSDT",1650672061424,5.66,406.08,406.07,17.1]
["binance-futures","BNBUSDT",1650672061470,5.66,406.08,406.07,16.16]
["binance-futures","BNBUSDT",1650672061553,6.45,406.08,406.07,15.99]
["binance-futures","BNBUSDT",1650672061640,6.43,406.08,406.07,15.99]
["binance-futures","BNBUSDT",1650672061715,63.95,406.08,406.06,2.04]
["binance-futures","BNBUSDT",1650672061747,146.46,406.07,406.06,2.01]
["binance-futures","BNBUSDT",1650672061783,175.55,406.07,406.06,1.84]
["binance-futures","BNBUSDT",1650672061812,176.31,406.07,406.06,1.84]
["binance-futures","BNBUSDT",1650672061843,177.12,406.07,406.06,1.84]
["binance-futures","BNBUSDT",1650672061930,177.12,406.07,406.06,1.8]
["binance-futures","BNBUSDT",1650672061961,177.15,406.07,406.06,1.8]
["binance-futures","BNBUSDT",1650672061990,177.15,406.07,406.06,0.02]
["binance-futures","BNBUSDT",1650672062021,185.13,406.07,406.06,0.02]
["binance-futures","BNBUSDT",1650672062064,38.22,406.04,406.03,0.13]
["binance-futures","BNBUSDT",1650672062097,56.22,406.04,406.03,0.12]
["binance-futures","BNBUSDT",1650672062131,58.21,406.04,406.03,0.12]
["binance-futures","BNBUSDT",1650672062203,57.85,406.04,406.03,0.12]
["binance-futures","BNBUSDT",1650672062307,57.85,406.04,406.02,0.04]
["binance-futures","BNBUSDT",1650672062344,30.19,406.03,406.02,0.06]
["binance-futures","BNBUSDT",1650672062374,30.21,406.03,406.02,0.06]
["binance-futures","BNBUSDT",1650672062457,32.77,406.03,406.02,0.06]
["binance-futures","BNBUSDT",1650672062490,33.56,406.03,406.02,0.06]
["binance-futures","BNBUSDT",1650672062613,3.62,406.01,406.0,22.65]
["binance-futures","BNBUSDT",1650672062648,0.02,406.01,406.0,22.65]
["binance-futures","BNBUSDT",1650672062759,0.81,406.01,406.0,22.52]
["binance-futures","BNBUSDT",1650672062802,13.13,406.01,406.0,45.8]
["binance-futures","BNBUSDT",1650672062825,0.02,406.01,406.0,100.8]
["binance-futures","BNBUSDT",1650672062860,0.02,406.01,406.0,133.76]
["binance-futures","BNBUSDT",1650672062894,0.02,406.01,406.0,78.69]
["binance-futures","BNBUSDT",1650672062933,0.02,406.01,406.0,94.85]
["binance-futures","BNBUSDT",1650672063043,0.02,406.01,406.0,112.16]
["binance-futures","BNBUSDT",1650672063291,0.02,406.01,406.0,112.11]
["binance-futures","BNBUSDT",1650672063362,0.02,406.01,406.0,112.13]
["binance-futures","BNBUSDT",1650672063498,0.02,406.01,406.0,111.97]
["binance-futures","BNBUSDT",1650672063560,0.05,406.01,406.0,113.53]
["binance-futures","BNBUSDT",1650672063613,0.05,406.01,406.0,109.53]
["binance-futures","BNBUSDT",1650672063694,0.03,406.01,406.0,94.66]
["binance-futures","BNBUSDT",1650672063749,0.03,406.01,406.0,78.77]
["binance-futures","BNBUSDT",1650672063811,0.03,406.01,406.0,77.69]
["binance-futures","BNBUSDT",1650672064049,0.19,406.01,406.0,77.66]
["binance-futures","BNBUSDT",1650672064093,5.99,406.01,406.0,77.66]
["binance-futures","BNBUSDT",1650672064131,6.23,406.01,406.0,77.66]
["binance-futures","BNBUSDT",1650672064180,6.23,406.01,406.0,77.49]
["binance-futures","BNBUSDT",1650672064201,6.23,406.01,406.0,61.29]
["binance-futures","BNBUSDT",1650672064324,6.23,406.01,406.0,61.04]
["binance-futures","BNBUSDT",1650672064443,6.23,406.01,406.0,61.05]
["binance-futures","BNBUSDT",1650672064517,6.23,406.01,406.0,61.06]
["binance-futures","BNBUSDT",1650672064756,6.23,406.01,406.0,60.89]
["binance-futures","BNBUSDT",1650672065025,6.23,406.01,406.0,60.9]
["binance-futures","BNBUSDT",1650672065369,6.25,406.01,406.0,60.88]
["binance-futures","BNBUSDT",1650672065401,6.27,406.01,406.0,60.88]
["binance-futures","BNBUSDT",1650672065489,6.29,406.01,406.0,60.9]
["binance-futures","BNBUSDT",1650672065577,6.43,406.01,406.0,60.9]
["binance-futures","BNBUSDT",1650672066104,6.43,406.01,406.0,60.91]
["binance-futures","BNBUSDT",1650672066243,6.37,406.01,406.0,60.91]
["binance-futures","BNBUSDT",1650672066259,6.39,406.01,406.0,60.91]
["binance-futures","BNBUSDT",1650672066332,6.39,406.01,406.0,60.92]
["binance-futures","BNBUSDT",1650672066350,6.39,406.01,406.0,60.96]
["binance-futures","BNBUSDT",1650672066489,6.39,406.01,406.0,60.97]
["binance-futures","BNBUSDT",1650672066568,6.39,406.01,406.0,60.92]
["binance-futures","BNBUSDT",1650672066802,6.41,406.01,406.0,60.93]
["binance-futures","BNBUSDT",1650672066843,6.41,406.01,406.0,28.53]
["binance-futures","BNBUSDT",1650672066901,6.41,406.01,406.0,28.54]
["binance-futures","BNBUSDT",1650672066951,6.41,406.01,406.0,28.56]
["binance-futures","BNBUSDT",1650672067126,6.41,406.01,406.0,53.19]
["binance-futures","BNBUSDT",1650672067276,6.41,406.01,406.0,53.2]
["binance-futures","BNBUSDT",1650672067309,6.41,406.01,406.0,69.4]
["binance-futures","BNBUSDT",1650672067333,6.41,406.01,406.0,69.27]
["binance-futures","BNBUSDT",1650672067516,6.43,406.01,406.0,69.27]
["binance-futures","BNBUSDT",1650672067542,5.71,406.01,406.0,69.27]
["binance-futures","BNBUSDT",1650672067596,5.73,406.01,406.0,69.27]
["binance-futures","BNBUSDT",1650672067815,5.73,406.01,406.0,69.29]
["binance-futures","BNBUSDT",1650672067946,0.02,406.05,406.04,6.8]
["binance-futures","BNBUSDT",1650672067984,2.54,406.05,406.04,0.08]
["binance-futures","BNBUSDT",1650672068015,2.54,406.05,406.04,0.1]
["binance-futures","BNBUSDT",1650672068045,2.54,406.05,406.04,0.11]
["binance-futures","BNBUSDT",1650672068141,0.02,406.05,406.04,0.11]
["binance-futures","BNBUSDT",1650672068175,0.02,406.05,406.04,0.13]
["binance-futures","BNBUSDT",1650672068318,0.02,406.05,406.04,0.15]
["binance-futures","BNBUSDT",1650672068339,0.02,406.05,406.04,0.17]
["binance-futures","BNBUSDT",1650672068495,0.02,406.05,406.04,11.76]
["binance-futures","BNBUSDT",1650672068607,0.02,406.05,406.04,7.26]
["binance-futures","BNBUSDT",1650672068648,0.02,406.05,406.04,7.28]
["binance-futures","BNBUSDT",1650672068673,0.02,406.05,406.04,7.29]
["binance-futures","BNBUSDT",1650672068799,0.02,406.05,406.04,7.3]
["binance-futures","BNBUSDT",1650672069003,0.02,406.05,406.04,11.82]
["binance-futures","BNBUSDT",1650672069336,0.04,406.05,406.04,11.84]
["binance-futures","BNBUSDT",1650672069388,0.06,406.05,406.04,11.86]
["binance-futures","BNBUSDT",1650672069424,0.06,406.05,406.04,11.91]
["binance-futures","BNBUSDT",1650672069472,0.58,406.07,406.06,13.88]
["binance-futures","BNBUSDT",1650672069502,0.58,406.07,406.06,13.96]
["binance-futures","BNBUSDT",1650672069616,0.6,406.07,406.06,13.96]
["binance-futures","BNBUSDT",1650672069675,0.6,406.07,406.06,13.99]
["binance-futures","BNBUSDT",1650672069724,0.02,406.07,406.06,7.21]
["binance-futures","BNBUSDT",1650672069756,0.02,406.07,406.06,7.22]
["binance-futures","BNBUSDT",1650672069778,0.02,406.07,406.06,7.23]
["binance-futures","BNBUSDT",1650672069857,0.02,406.07,406.06,7.25]
["binance-futures","BNBUSDT",1650672069909,0.02,406.07,406.06,7.26]
["binance-futures","BNBUSDT",1650672070008,2.54,406.07,406.06,7.26]
["binance-futures","BNBUSDT",1650672070123,2.56,406.07,406.06,7.26]
["binance-futures","BNBUSDT",1650672070153,2.56,406.07,406.06,7.28]
["binance-futures","BNBUSDT",1650672070181,2.56,406.07,406.06,7.29]
["binance-futures","BNBUSDT",1650672070292,10.09,406.07,406.06,7.29]
["binance-futures","BNBUSDT",1650672070331,7.57,406.07,406.06,7.29]
["binance-futures","BNBUSDT",1650672070392,7.59,406.07,406.06,7.29]
["binance-futures","BNBUSDT",1650672070508,7.61,406.07,406.06,7.3]
["binance-futures","BNBUSDT",1650672070529,7.75,406.07,406.06,7.3]
["binance-futures","BNBUSDT",1650672070608,10.27,406.07,406.06,7.3]
["binance-futures","BNBUSDT",1650672070835,10.27,406.07,406.06,7.31]
["binance-futures","BNBUSDT",1650672070957,10.32,406.07,406.06,7.32]
["binance-futures","BNBUSDT",1650672070998,10.32,406.07,406.06,7.33]
["binance-futures","BNBUSDT",1650672071316,10.32,406.07,406.06,7.34]
["binance-futures","BNBUSDT",1650672071427,10.33,406.07,406.06,7.35]
["binance-futures","BNBUSDT",1650672071532,10.36,406.07,406.06,7.33]
["binance-futures","BNBUSDT",1650672071585,26.56,406.07,406.06,0.25]
["binance-futures","BNBUSDT",1650672071620,26.59,406.07,406.06,0.25]
["binance-futures","BNBUSDT",1650672071831,26.59,406.07,406.06,0.27]
["binance-futures","BNBUSDT",1650672071925,26.59,406.07,406.06,0.29]
["binance-futures","BNBUSDT",1650672072083,26.54,406.07,406.06,0.29]
["binance-futures","BNBUSDT",1650672072133,26.52,406.07,406.06,0.3]
["binance-futures","BNBUSDT",1650672072167,26.6,406.07,406.06,0.3]
["binance-futures","BNBUSDT",1650672072218,25.39,406.07,406.06,0.3]
["binance-futures","BNBUSDT",1650672072258,25.39,406.07,406.06,0.31]
["binance-futures","BNBUSDT",1650672072318,25.39,406.07,406.06,0.29]
["binance-futures","BNBUSDT",1650672072429,25.4,406.07,406.06,0.3]
["binance-futures","BNBUSDT",1650672072532,25.46,406.07,406.06,0.28]
["binance-futures","BNBUSDT",1650672072556,25.46,406.07,406.06,0.34]
["binance-futures","BNBUSDT",1650672072613,6.74,406.07,406.06,7.44]
["binance-futures","BNBUSDT",1650672072720,6.74,406.07,406.06,8.37]
["binance-futures","BNBUSDT",1650672072856,0.42,406.07,406.06,8.37]
["binance-futures","BNBUSDT",1650672073148,0.42,406.07,406.06,8.35]
["binance-futures","BNBUSDT",1650672073190,0.42,406.07,406.06,7.42]
["binance-futures","BNBUSDT",1650672073264,6.92,406.07,406.06,7.42]
["binance-futures","BNBUSDT",1650672073460,6.61,406.07,406.06,8.35]
["binance-futures","BNBUSDT",1650672073501,6.61,406.07,406.06,8.37]
["binance-futures","BNBUSDT",1650672073568,4.09,406.07,406.06,8.37]
["binance-futures","BNBUSDT",1650672073699,6.61,406.07,406.06,8.37]
["binance-futures","BNBUSDT",1650672073747,6.61,406.07,406.06,8.38]
["binance-futures","BNBUSDT",1650672073785,6.61,406.07,406.06,8.42]
["binance-futures","BNBUSDT",1650672073814,6.56,406.07,406.06,8.42]
["binance-futures","BNBUSDT",1650672073847,6.56,406.07,406.06,8.43]
["binance-futures","BNBUSDT",1650672073899,6.56,406.07,406.06,8.44]
["binance-futures","BNBUSDT",1650672074027,6.56,406.07,406.06,8.45]
["binance-futures","BNBUSDT",1650672074130,6.56,406.07,406.06,8.46]
["binance-futures","BNBUSDT",1650672074284,87.73,406.07,406.06,0.45]
["binance-futures","BNBUSDT",1650672074319,103.47,406.07,406.06,0.45]
["binance-futures","BNBUSDT",1650672074359,48.47,406.07,406.06,0.47]
["binance-futures","BNBUSDT",1650672074368,48.47,406.07,406.06,0.48]
["binance-futures","BNBUSDT",1650672074431,40.94,406.07,406.06,0.48]
["binance-futures","BNBUSDT",1650672074471,38.96,406.07,406.06,0.48]
["binance-futures","BNBUSDT",1650672074519,38.91,406.07,406.06,0.48]
["binance-futures","BNBUSDT",1650672074556,38.99,406.07,406.06,0.48]
["binance-futures","BNBUSDT",1650672074580,38.99,406.07,406.06,0.49]
["binance-futures","BNBUSDT",1650672074728,22.97,406.07,406.06,0.46]
["binance-futures","BNBUSDT",1650672074905,22.97,406.07,406.06,0.47]
["binance-futures","BNBUSDT",1650672074953,25.37,406.07,406.06,0.47]
["binance-futures","BNBUSDT",1650672074989,25.37,406.07,406.06,0.49]
["binance-futures","BNBUSDT",1650672075153,30.86,406.07,406.06,0.49]
["binance-futures","BNBUSDT",1650672075183,30.86,406.07,406.06,0.51]
["binance-futures","BNBUSDT",1650672075233,34.06,406.07,406.06,0.51]
["binance-futures","BNBUSDT",1650672075252,37.1,406.07,406.06,0.51]
["binance-futures","BNBUSDT",1650672075327,37.73,406.07,406.06,0.51]
["binance-futures","BNBUSDT",1650672075381,37.67,406.07,406.06,0.51]
["binance-futures","BNBUSDT",1650672075405,37.84,406.07,406.06,0.51]
["binance-futures","BNBUSDT",1650672075458,37.81,406.07,406.06,0.33]
["binance-futures","BNBUSDT",1650672075494,37.88,406.07,406.06,0.33]
["binance-futures","BNBUSDT",1650672075657,37.89,406.07,406.06,0.33]
["binance-futures","BNBUSDT",1650672075832,37.89,406.07,406.06,0.34]
["binance-futures","BNBUSDT",1650672076414,37.89,406.07,406.06,0.35]
["binance-futures","BNBUSDT",1650672076444,37.89,406.07,406.06,0.36]
["binance-futures","BNBUSDT",1650672076485,37.78,406.07,406.06,0.36]
["binance-futures","BNBUSDT",1650672076507,37.83,406.07,406.06,0.37]
["binance-futures","BNBUSDT",1650672076627,37.95,406.07,406.06,0.37]
["binance-futures","BNBUSDT",1650672076935,37.95,406.07,406.06,1.09]
["binance-futures","BNBUSDT",1650672077057,37.95,406.07,406.06,1.08]
["binance-futures","BNBUSDT",1650672077155,37.95,406.07,406.06,1.09]
["binance-futures","BNBUSDT",1650672077392,37.95,406.07,406.06,1.07]
["binance-futures","BNBUSDT",1650672077499,37.97,406.07,406.06,1.07]
["binance-futures","BNBUSDT",1650672077535,37.99,406.07,406.06,1.07]
["binance-futures","BNBUSDT",1650672077613,37.99,406.07,406.06,1.08]
["binance-futures","BNBUSDT",1650672077827,37.99,406.07,406.06,1.09]
["binance-futures","BNBUSDT",1650672077896,37.99,406.07,406.06,1.1]
["binance-futures","BNBUSDT",1650672077976,37.99,406.07,406.06,1.11]
["binance-futures","BNBUSDT",1650672078116,21.79,406.07,406.06,1.11]
["binance-futures","BNBUSDT",1650672078192,21.83,406.07,406.06,1.11]
["binance-futures","BNBUSDT",1650672078235,21.83,406.07,406.06,1.09]
["binance-futures","BNBUSDT",1650672078342,21.83,406.07,406.06,1.1]
["binance-futures","BNBUSDT",1650672078477,21.85,406.07,406.06,1.12]
["binance-futures","BNBUSDT",1650672078529,21.85,406.07,406.06,1.14]
["binance-futures","BNBUSDT",1650672078586,21.85,406.07,406.06,1.16]
["binance-futures","BNBUSDT",1650672078727,21.85,406.07,406.06,1.17]
["binance-futures","BNBUSDT",1650672078893,19.33,406.07,406.06,1.17]
["binance-futures","BNBUSDT",1650672078933,19.33,406.07,406.06,1.18]
["binance-futures","BNBUSDT",1650672078985,21.85,406.07,406.06,1.18]
["binance-futures","BNBUSDT",1650672079143,21.86,406.07,406.06,1.2]
["binance-futures","BNBUSDT",1650672079379,21.86,406.07,406.06,1.21]
["binance-futures","BNBUSDT",1650672079423,21.86,406.07,406.06,1.23]
["binance-futures","BNBUSDT",1650672079545,21.86,406.07,406.06,1.25]
["binance-futures","BNBUSDT",1650672079575,21.86,406.07,406.06,7.76]
["binance-futures","BNBUSDT",1650672079655,21.86,406.07,406.06,7.39]
["binance-futures","BNBUSDT",1650672080155,21.87,406.07,406.06,7.39]
["binance-futures","BNBUSDT",1650672080205,21.88,406.07,406.06,7.39]
["binance-futures","BNBUSDT",1650672080449,21.89,406.07,406.06,7.39]
["binance-futures","BNBUSDT",1650672080919,21.99,406.07,406.06,7.36]
["binance-futures","BNBUSDT",1650672081077,22.01,406.07,406.06,7.38]
["binance-futures","BNBUSDT",1650672081164,21.9,406.07,406.06,7.38]
["binance-futures","BNBUSDT",1650672081194,22.0,406.07,406.06,7.38]
["binance-futures","BNBUSDT",1650672081411,21.93,406.07,406.06,7.31]
["binance-futures","BNBUSDT",1650672081437,21.45,406.07,406.06,7.31]
["binance-futures","BNBUSDT",1650672081516,21.43,406.07,406.06,7.31]
["binance-futures","BNBUSDT",1650672081576,23.43,406.07,406.06,7.3]
["binance-futures","BNBUSDT",1650672081604,78.43,406.07,406.06,7.3]
["binance-futures","BNBUSDT",1650672081645,25.41,406.07,406.06,0.22]
["binance-futures","BNBUSDT",1650672081679,25.44,406.07,406.06,0.22]
["binance-futures","BNBUSDT",1650672081726,41.64,406.07,406.06,0.22]
["binance-futures","BNBUSDT",1650672081780,41.66,406.07,406.06,0.22]
["binance-futures","BNBUSDT",1650672081810,39.66,406.07,406.06,0.22]
["binance-futures","BNBUSDT",1650672081855,40.25,406.07,406.06,0.22]
["binance-futures","BNBUSDT",1650672082184,40.15,406.07,406.06,0.22]
["binance-futures","BNBUSDT",1650672082222,38.29,406.07,406.06,0.22]
["binance-futures","BNBUSDT",1650672082359,40.27,406.07,406.06,0.22]
["binance-futures","BNBUSDT",1650672082427,75.2,406.06,406.05,0.09]
["binance-futures","BNBUSDT",1650672082462,75.4,406.06,406.05,0.09]
["binance-futures","BNBUSDT",1650672082495,75.45,406.06,406.05,0.09]
["binance-futures","BNBUSDT",1650672082565,78.11,406.06,406.05,0.11]
["binance-futures","BNBUSDT",1650672082660,78.13,406.06,406.05,0.11]
["binance-futures","BNBUSDT",1650672082715,76.27,406.06,406.05,0.11]
["binance-futures","BNBUSDT",1650672082733,76.37,406.06,406.05,0.11]
["binance-futures","BNBUSDT",1650672082772,76.39,406.06,406.05,0.11]
["binance-futures","BNBUSDT",1650672083426,76.41,406.06,406.05,0.11]
["binance-futures","BNBUSDT",1650672083495,76.42,406.06,406.05,0.11]
["binance-futures","BNBUSDT",1650672083552,76.39,406.06,406.05,0.21]
["binance-futures","BNBUSDT",1650672083618,76.53,406.06,406.05,0.21]
["binance-futures","BNBUSDT",1650672083742,76.5,406.06,406.05,0.21]
["binance-futures","BNBUSDT",1650672084037,78.9,406.06,406.05,0.21]
["binance-futures","BNBUSDT",1650672084248,78.93,406.06,406.05,0.21]
["binance-futures","BNBUSDT",1650672084659,78.93,406.06,406.05,0.23]
["binance-futures","BNBUSDT",1650672085048,67.94,406.06,406.05,0.23]
["binance-futures","BNBUSDT",1650672085258,67.83,406.06,406.05,0.23]
["binance-futures","BNBUSDT",1650672085295,71.08,406.06,406.05,0.23]
["binance-futures","BNBUSDT",1650672085335,76.72,406.06,406.05,0.23]
["binance-futures","BNBUSDT",1650672085442,79.74,406.06,406.05,0.25]
["binance-futures","BNBUSDT",1650672085471,79.76,406.06,406.05,0.25]
["binance-futures","BNBUSDT",1650672085570,80.38,406.06,406.05,0.25]
["binance-futures","BNBUSDT",1650672085680,80.41,406.06,406.05,0.75]
["binance-futures","BNBUSDT",1650672086579,80.4,406.06,406.05,0.75]
["binance-futures","BNBUSDT",1650672086618,80.46,406.06,406.05,0.91]
["binance-futures","BNBUSDT",1650672086646,135.46,406.06,406.05,0.91]
["binance-futures","BNBUSDT",1650672086686,81.22,406.06,406.05,0.91]
["binance-futures","BNBUSDT",1650672087190,80.46,406.06,406.05,0.91]
["binance-futures","BNBUSDT",1650672087268,80.48,406.06,406.05,0.91]
["binance-futures","BNBUSDT",1650672087306,80.5,406.06,406.05,0.91]
["binance-futures","BNBUSDT",1650672087338,97.56,406.06,406.05,0.91]
["binance-futures","BNBUSDT",1650672087377,157.16,406.06,406.05,0.91]
["binance-futures","BNBUSDT",1650672087413,153.16,406.06,406.05,0.91]
["binance-futures","BNBUSDT",1650672087529,153.96,406.06,406.05,0.91]
["binance-futures","BNBUSDT",1650672087589,98.97,406.06,406.05,0.91]
["binance-futures","BNBUSDT",1650672087618,98.37,406.06,406.05,0.89]
["binance-futures","BNBUSDT",1650672087685,153.97,406.06,406.05,0.89]
["binance-futures","BNBUSDT",1650672087726,154.73,406.06,406.05,0.89]
["binance-futures","BNBUSDT",1650672087743,99.73,406.06,406.05,0.89]
["binance-futures","BNBUSDT",1650672088192,104.33,406.06,406.05,0.89]
["binance-futures","BNBUSDT",1650672088276,103.57,406.06,406.05,0.89]
["binance-futures","BNBUSDT",1650672088573,2.69,406.05,406.04,3.69]
["binance-futures","BNBUSDT",1650672088608,126.67,406.05,406.03,0.05]
["binance-futures","BNBUSDT",1650672088641,5.66,406.02,406.01,0.04]
["binance-futures","BNBUSDT",1650672088672,4.42,406.02,406.01,0.02]
["binance-futures","BNBUSDT",1650672088706,35.18,406.02,406.01,0.02]
["binance-futures","BNBUSDT",1650672088745,5.11,406.01,406.0,41.64]
["binance-futures","BNBUSDT",1650672088781,3.45,406.01,406.0,41.64]
["binance-futures","BNBUSDT",1650672088815,0.39,406.01,406.0,41.64]
["binance-futures","BNBUSDT",1650672088894,1.43,406.01,406.0,41.64]
["binance-futures","BNBUSDT",1650672088919,1.61,406.01,406.0,41.64]
["binance-futures","BNBUSDT",1650672089011,4.15,406.01,406.0,41.64]
["binance-futures","BNBUSDT",1650672089056,6.59,406.01,406.0,41.64]
["binance-futures","BNBUSDT",1650672089088,6.66,406.01,406.0,41.64]
["binance-futures","BNBUSDT",1650672089133,6.75,406.01,406.0,41.64]
["binance-futures","BNBUSDT",1650672089163,7.85,406.01,406.0,41.64]
["binance-futures","BNBUSDT",1650672089191,9.39,406.01,406.0,41.64]
["binance-futures","BNBUSDT",1650672089235,9.41,406.01,406.0,41.64]
["binance-futures","BNBUSDT",1650672089323,9.19,406.01,406.0,41.64]
["binance-futures","BNBUSDT",1650672089360,5.8,406.01,406.0,41.61]
["binance-futures","BNBUSDT",1650672089393,64.42,406.01,406.0,41.61]
["binance-futures","BNBUSDT",1650672089432,84.52,406.01,405.98,9.78]
["binance-futures","BNBUSDT",1650672089466,69.86,406.0,405.99,0.92]
["binance-futures","BNBUSDT",1650672089501,124.43,406.0,405.99,0.92]
["binance-futures","BNBUSDT",1650672089522,125.67,406.0,405.99,0.92]
["binance-futures","BNBUSDT",1650672089570,118.18,406.0,405.99,0.92]
["binance-futures","BNBUSDT",1650672089602,118.22,406.0,405.99,0.92]
["binance-futures","BNBUSDT",1650672089634,118.37,406.0,405.99,0.92]
["binance-futures","BNBUSDT",1650672089672,17.29,405.99,405.98,5.02]
["binance-futures","BNBUSDT",1650672089703,123.48,405.99,405.98,5.02]
["binance-futures","BNBUSDT",1650672089733,122.8,405.99,405.98,5.02]
["binance-futures","BNBUSDT",1650672089804,125.45,405.99,405.98,5.02]
["binance-futures","BNBUSDT",1650672089840,127.39,405.99,405.98,5.02]
["binance-futures","BNBUSDT",1650672089875,127.62,405.99,405.98,5.02]
["binance-futures","BNBUSDT",1650672090033,129.64,405.99,405.98,5.02]
["binance-futures","BNBUSDT",1650672090088,161.07,405.99,405.98,4.89]
["binance-futures","BNBUSDT",1650672090118,161.15,405.99,405.98,4.89]
["binance-futures","BNBUSDT",1650672090144,128.56,405.99,405.98,4.89]
["binance-futures","BNBUSDT",1650672090351,128.56,405.99,405.98,4.82]
["binance-futures","BNBUSDT",1650672090388,130.25,405.99,405.98,4.82]
["binance-futures","BNBUSDT",1650672090419,130.15,405.99,405.98,4.82]
["binance-futures","BNBUSDT",1650672090463,163.0,405.99,405.98,4.82]
["binance-futures","BNBUSDT",1650672090518,177.11,405.99,405.98,4.82]
["binance-futures","BNBUSDT",1650672090610,177.11,405.99,405.98,4.84]
["binance-futures","BNBUSDT",1650672090687,177.12,405.99,405.98,4.84]
["binance-futures","BNBUSDT",1650672090783,144.15,405.99,405.98,4.74]
["binance-futures","BNBUSDT",1650672090959,74.18,405.99,405.98,4.74]
["binance-futures","BNBUSDT",1650672091126,74.17,405.99,405.98,4.74]
["binance-futures","BNBUSDT",1650672091173,129.87,405.99,405.98,4.74]
["binance-futures","BNBUSDT",1650672091204,162.87,405.99,405.98,4.73]
["binance-futures","BNBUSDT",1650672091393,162.86,405.99,405.98,4.73]
["binance-futures","BNBUSDT",1650672091603,162.85,405.99,405.98,4.73]
["binance-futures","BNBUSDT",1650672091710,162.89,405.99,405.98,4.73]
["binance-futures","BNBUSDT",1650672091934,107.2,405.99,405.98,4.73]
["binance-futures","BNBUSDT",1650672091997,162.88,405.99,405.98,4.73]
["binance-futures","BNBUSDT",1650672092070,164.88,405.99,405.98,4.73]
["binance-futures","BNBUSDT",1650672092111,162.88,405.99,405.98,4.71]
["binance-futures","BNBUSDT",1650672092143,41.83,405.98,405.97,0.12]
["binance-futures","BNBUSDT",1650672092179,112.38,405.98,405.97,0.14]
["binance-futures","BNBUSDT",1650672092207,114.94,405.98,405.97,0.14]
["binance-futures","BNBUSDT",1650672092317,115.07,405.98,405.97,0.18]
["binance-futures","BNBUSDT",1650672092402,115.14,405.98,405.97,0.18]
["binance-futures","BNBUSDT",1650672092448,117.1,405.98,405.97,0.18]
["binance-futures","BNBUSDT",1650672092493,117.12,405.98,405.97,0.18]
["binance-futures","BNBUSDT",1650672092537,117.14,405.98,405.97,0.18]
["binance-futures","BNBUSDT",1650672092638,117.21,405.98,405.97,0.18]
["binance-futures","BNBUSDT",1650672092751,114.21,405.98,405.97,0.18]
["binance-futures","BNBUSDT",1650672092923,114.21,405.98,405.97,0.16]
["binance-futures","BNBUSDT",1650672093119,130.41,405.98,405.97,0.16]
["binance-futures","BNBUSDT",1650672093157,132.44,405.98,405.97,0.16]
["binance-futures","BNBUSDT",1650672093220,132.45,405.98,405.97,0.16]
["binance-futures","BNBUSDT",1650672093295,136.47,405.98,405.96,0.04]
["binance-futures","BNBUSDT",1650672093340,51.56,405.95,405.94,1.32]
["binance-futures","BNBUSDT",1650672093371,65.65,405.95,405.94,0.07]
["binance-futures","BNBUSDT",1650672093404,69.56,405.95,405.94,0.07]
["binance-futures","BNBUSDT",1650672093439,71.51,405.95,405.94,0.07]
["binance-futures","BNBUSDT",1650672093551,71.53,405.95,405.94,0.07]
["binance-futures","BNBUSDT",1650672093594,71.55,405.95,405.94,0.07]
["binance-futures","BNBUSDT",1650672093668,71.67,405.95,405.94,0.07]
["binance-futures","BNBUSDT",1650672093695,72.08,405.95,405.94,0.07]
["binance-futures","BNBUSDT",1650672093733,72.13,405.95,405.94,0.07]
["binance-futures","BNBUSDT",1650672093763,74.65,405.95,405.94,0.07]
["binance-futures","BNBUSDT",1650672093848,74.81,405.95,405.94,0.07]
["binance-futures","BNBUSDT",1650672093989,43.01,405.94,405.93,0.04]
["binance-futures","BNBUSDT",1650672094023,43.69,405.94,405.93,0.06]
["binance-futures","BNBUSDT",1650672094064,47.05,405.94,405.93,0.06]
["binance-futures","BNBUSDT",1650672094111,51.75,405.94,405.93,0.06]
["binance-futures","BNBUSDT",1650672094171,51.81,405.94,405.93,0.06]
["binance-futures","BNBUSDT",1650672094215,51.49,405.94,405.93,0.06]
["binance-futures","BNBUSDT",1650672094262,51.62,405.94,405.93,0.06]
["binance-futures","BNBUSDT",1650672094319,1.49,405.93,405.92,0.02]
["binance-futures","BNBUSDT",1650672094354,34.66,405.93,405.92,0.02]
["binance-futures","BNBUSDT",1650672094375,34.82,405.93,405.92,0.02]
["binance-futures","BNBUSDT",1650672094416,3.29,405.9,405.88,2.33]
["binance-futures","BNBUSDT",1650672094420,3.29,405.9,405.89,0.02]
["binance-futures","BNBUSDT",1650672094471,5.24,405.9,405.89,8.12]
["binance-futures","BNBUSDT",1650672094535,1.95,405.9,405.89,15.2]
["binance-futures","BNBUSDT",1650672094572,1.97,405.9,405.89,15.2]
["binance-futures","BNBUSDT",1650672094645,1.99,405.9,405.89,15.2]
["binance-futures","BNBUSDT",1650672094740,2.23,405.9,405.89,15.2]
["binance-futures","BNBUSDT",1650672094803,2.46,405.9,405.89,15.2]
["binance-futures","BNBUSDT",1650672094848,2.71,405.9,405.89,15.2]
["binance-futures","BNBUSDT",1650672094883,3.9,405.9,405.89,15.2]
["binance-futures","BNBUSDT",1650672094923,3.9,405.9,405.89,31.4]
["binance-futures","BNBUSDT",1650672094945,6.42,405.9,405.89,27.55]
["binance-futures","BNBUSDT",1650672095056,3.9,405.9,405.89,23.99]
["binance-futures","BNBUSDT",1650672095109,3.9,405.9,405.89,23.3]
["binance-futures","BNBUSDT",1650672095307,3.91,405.9,405.89,23.3]
["binance-futures","BNBUSDT",1650672095393,6.96,405.9,405.89,23.3]
["binance-futures","BNBUSDT",1650672095430,12.6,405.9,405.89,23.3]
["binance-futures","BNBUSDT",1650672095458,12.6,405.9,405.89,23.44]
["binance-futures","BNBUSDT",1650672095537,15.64,405.9,405.89,39.64]
["binance-futures","BNBUSDT",1650672095674,17.81,405.9,405.89,39.64]
["binance-futures","BNBUSDT",1650672095759,16.37,405.9,405.89,39.64]
["binance-futures","BNBUSDT",1650672095805,1.74,405.9,405.89,110.84]
["binance-futures","BNBUSDT",1650672095844,1.76,405.9,405.89,124.7]
["binance-futures","BNBUSDT",1650672095875,1.76,405.9,405.89,61.77]
["binance-futures","BNBUSDT",1650672095951,1.7,405.9,405.89,61.77]
["binance-futures","BNBUSDT",1650672096322,1.72,405.9,405.89,61.77]
["binance-futures","BNBUSDT",1650672096559,1.62,405.9,405.89,61.77]
["binance-futures","BNBUSDT",1650672096717,1.62,405.9,405.89,61.41]
["binance-futures","BNBUSDT",1650672096738,1.62,405.9,405.89,61.43]
["binance-futures","BNBUSDT",1650672096811,1.68,405.9,405.89,61.43]
["binance-futures","BNBUSDT",1650672096879,1.68,405.9,405.89,61.92]
["binance-futures","BNBUSDT",1650672096906,1.68,405.9,405.89,59.14]
["binance-futures","BNBUSDT",1650672097498,1.7,405.9,405.89,59.14]
["binance-futures","BNBUSDT",1650672097768,1.75,405.9,405.89,59.14]
["binance-futures","BNBUSDT",1650672098079,1.66,405.9,405.89,59.14]
["binance-futures","BNBUSDT",1650672098314,1.68,405.9,405.89,59.14]
["binance-futures","BNBUSDT",1650672098362,1.68,405.9,405.89,59.07]
["binance-futures","BNBUSDT",1650672098458,1.68,405.9,405.89,59.04]
["binance-futures","BNBUSDT",1650672098503,1.68,405.9,405.89,58.95]
["binance-futures","BNBUSDT",1650672098528,0.39,405.93,405.9,1.9]
["binance-futures","BNBUSDT",1650672098550,0.17,405.93,405.92,41.89]
["binance-futures","BNBUSDT",1650672098574,2.0,406.0,405.94,34.65]
["binance-futures","BNBUSDT",1650672098601,0.02,406.0,405.94,34.65]
["binance-futures","BNBUSDT",1650672098630,0.04,406.0,405.99,17.61]
["binance-futures","BNBUSDT",1650672098723,0.04,406.0,405.99,40.91]
["binance-futures","BNBUSDT",1650672098756,0.04,406.0,405.99,44.33]
["binance-futures","BNBUSDT",1650672098809,0.04,406.0,405.99,60.53]
["binance-futures","BNBUSDT",1650672098844,0.04,406.0,405.99,60.6]
["binance-futures","BNBUSDT",1650672098883,0.04,406.0,405.99,60.74]
["binance-futures","BNBUSDT",1650672098953,0.04,406.0,405.99,62.3]
["binance-futures","BNBUSDT",1650672098999,0.04,406.0,405.99,117.3]
["binance-futures","BNBUSDT",1650672099041,0.04,406.0,405.99,66.3]
["binance-futures","BNBUSDT",1650672099069,0.04,406.0,405.99,74.39]
["binance-futures","BNBUSDT",1650672099109,0.04,406.0,405.99,75.32]
["binance-futures","BNBUSDT",1650672099346,0.08,406.0,405.99,75.32]
["binance-futures","BNBUSDT",1650672099386,0.1,406.0,405.99,75.32]
["binance-futures","BNBUSDT",1650672099489,0.1,406.0,405.99,71.32]
["binance-futures","BNBUSDT",1650672099523,0.14,406.0,405.99,71.32]
["binance-futures","BNBUSDT",1650672099855,0.05,406.01,406.0,68.82]
["binance-futures","BNBUSDT",1650672099880,0.05,406.01,406.0,73.96]
["binance-futures","BNBUSDT",1650672099922,0.02,406.01,406.0,129.1]
["binance-futures","BNBUSDT",1650672099957,0.02,406.01,406.0,130.66]
["binance-futures","BNBUSDT",1650672100028,42.83,406.06,406.02,34.53]
["binance-futures","BNBUSDT",1650672100063,42.83,406.06,406.05,33.81]
["binance-futures","BNBUSDT",1650672100107,42.85,406.06,406.05,32.75]
["binance-futures","BNBUSDT",1650672100182,42.85,406.06,406.05,32.89]
["binance-futures","BNBUSDT",1650672100212,45.37,406.06,406.05,32.89]
["binance-futures","BNBUSDT",1650672100233,45.37,406.06,406.05,32.56]
["binance-futures","BNBUSDT",1650672100323,45.39,406.06,406.05,32.56]
["binance-futures","BNBUSDT",1650672100365,45.45,406.06,406.05,32.56]
["binance-futures","BNBUSDT",1650672100398,45.47,406.06,406.05,32.56]
["binance-futures","BNBUSDT",1650672100480,45.47,406.06,406.05,16.36]
["binance-futures","BNBUSDT",1650672100623,45.47,406.06,406.05,0.16]
["binance-futures","BNBUSDT",1650672100707,45.83,406.06,406.05,0.16]
["binance-futures","BNBUSDT",1650672100781,45.47,406.06,406.05,12.68]
["binance-futures","BNBUSDT",1650672100804,42.95,406.06,406.05,57.58]
["binance-futures","BNBUSDT",1650672100852,42.95,406.06,406.05,89.98]
["binance-futures","BNBUSDT",1650672101029,42.95,406.06,406.05,62.47]
["binance-futures","BNBUSDT",1650672101337,42.95,406.06,406.05,62.49]
["binance-futures","BNBUSDT",1650672101393,42.97,406.06,406.05,62.49]
["binance-futures","BNBUSDT",1650672101426,42.97,406.06,406.05,62.51]
["binance-futures","BNBUSDT",1650672101740,42.97,406.06,406.05,62.5]
["binance-futures","BNBUSDT",1650672102170,42.99,406.06,406.05,62.5]
["binance-futures","BNBUSDT",1650672102431,43.01,406.06,406.05,62.48]
["binance-futures","BNBUSDT",1650672102481,45.53,406.06,406.05,62.48]
["binance-futures","BNBUSDT",1650672102567,45.53,406.06,406.05,30.08]
["binance-futures","BNBUSDT",1650672102626,45.6,406.06,406.05,30.08]
["binance-futures","BNBUSDT",1650672102747,45.63,406.06,406.05,30.1]
["binance-futures","BNBUSDT",1650672102757,45.63,406.06,406.05,25.59]
["binance-futures","BNBUSDT",1650672102884,45.63,406.06,406.05,24.4]
["binance-futures","BNBUSDT",1650672102966,45.63,406.06,406.05,24.47]
["binance-futures","BNBUSDT",1650672103040,45.63,406.06,406.05,1.19]
["binance-futures","BNBUSDT",1650672103363,45.62,406.06,406.05,1.19]
["binance-futures","BNBUSDT",1650672103492,45.62,406.06,406.05,1.08]
["binance-futures","BNBUSDT",1650672103531,45.62,406.06,406.05,1.1]
["binance-futures","BNBUSDT",1650672103630,45.69,406.06,406.05,1.12]
["binance-futures","BNBUSDT",1650672103682,45.69,406.06,406.05,0.62]
["binance-futures","BNBUSDT",1650672103957,45.71,406.06,406.05,0.55]
["binance-futures","BNBUSDT",1650672104373,45.71,406.06,406.05,7.63]
["binance-futures","BNBUSDT",1650672104406,45.74,406.06,406.05,7.63]
["binance-futures","BNBUSDT",1650672104749,44.74,406.06,406.05,7.63]
["binance-futures","BNBUSDT",1650672104831,44.9,406.06,406.05,7.63]
["binance-futures","BNBUSDT",1650672104890,42.38,406.06,406.05,7.63]
["binance-futures","BNBUSDT",1650672105349,42.4,406.06,406.05,7.63]
["binance-futures","BNBUSDT",1650672105394,42.43,406.06,406.05,7.65]
["binance-futures","BNBUSDT",1650672105546,42.43,406.06,406.05,7.63]
["binance-futures","BNBUSDT",1650672105758,43.04,406.06,406.05,0.1]
["binance-futures","BNBUSDT",1650672105832,45.56,406.06,406.05,0.1]
["binance-futures","BNBUSDT",1650672106001,44.95,406.06,406.05,0.17]
["binance-futures","BNBUSDT",1650672106173,44.95,406.06,406.05,23.45]
["binance-futures","BNBUSDT",1650672106203,0.02,406.07,406.05,110.87]
["binance-futures","BNBUSDT",1650672106235,1.54,406.12,406.1,30.84]
["binance-futures","BNBUSDT",1650672106269,1.56,406.12,406.11,58.75]
["binance-futures","BNBUSDT",1650672106300,0.02,406.12,406.11,61.96]
["binance-futures","BNBUSDT",1650672106376,0.04,406.12,406.11,69.89]
["binance-futures","BNBUSDT",1650672106400,0.04,406.12,406.11,68.83]
["binance-futures","BNBUSDT",1650672106476,0.04,406.12,406.11,73.34]
["binance-futures","BNBUSDT",1650672106509,0.04,406.12,406.11,73.43]
["binance-futures","BNBUSDT",1650672106536,0.06,406.12,406.11,73.43]
["binance-futures","BNBUSDT",1650672106640,0.06,406.12,406.11,65.52]
["binance-futures","BNBUSDT",1650672106720,0.06,406.12,406.11,63.92]
["binance-futures","BNBUSDT",1650672106784,0.06,406.12,406.11,63.87]
["binance-futures","BNBUSDT",1650672106833,0.06,406.12,406.11,119.56]
["binance-futures","BNBUSDT",1650672106864,0.06,406.15,406.11,129.01]
["binance-futures","BNBUSDT",1650672106930,0.08,406.15,406.14,19.52]
["binance-futures","BNBUSDT",1650672106968,0.08,406.15,406.14,69.85]
["binance-futures","BNBUSDT",1650672107007,0.08,406.15,406.14,70.37]
["binance-futures","BNBUSDT",1650672107042,0.08,406.15,406.14,81.98]
["binance-futures","BNBUSDT",1650672107093,0.08,406.15,406.14,82.69]
["binance-futures","BNBUSDT",1650672107157,0.08,406.15,406.14,91.2]
["binance-futures","BNBUSDT",1650672107188,0.08,406.15,406.14,91.22]
["binance-futures","BNBUSDT",1650672107218,0.08,406.15,406.14,90.53]
["binance-futures","BNBUSDT",1650672107253,0.08,406.15,406.14,118.64]
["binance-futures","BNBUSDT",1650672107289,0.11,406.15,406.14,119.04]
["binance-futures","BNBUSDT",1650672107358,0.13,406.15,406.14,119.04]
["binance-futures","BNBUSDT",1650672107391,0.13,406.15,406.14,119.09]
["binance-futures","BNBUSDT",1650672107575,0.13,406.15,406.14,119.11]
["binance-futures","BNBUSDT",1650672107744,0.13,406.15,406.14,202.91]
["binance-futures","BNBUSDT",1650672107814,0.15,406.15,406.14,174.0]
["binance-futures","BNBUSDT",1650672107922,0.15,406.15,406.14,119.0]
["binance-futures","BNBUSDT",1650672107993,0.02,406.17,406.16,17.32]
["binance-futures","BNBUSDT",1650672108029,0.04,406.17,406.16,205.21]
["binance-futures","BNBUSDT",1650672108064,0.04,406.17,406.16,166.51]
["binance-futures","BNBUSDT",1650672108125,0.03,406.18,406.17,17.24]
["binance-futures","BNBUSDT",1650672108152,0.02,406.19,406.17,71.86]
["binance-futures","BNBUSDT",1650672108178,0.02,406.19,406.18,14.75]
["binance-futures","BNBUSDT",1650672108217,0.18,406.2,406.19,17.25]
["binance-futures","BNBUSDT",1650672108254,0.02,406.21,406.2,17.27]
["binance-futures","BNBUSDT",1650672108283,1.0,406.25,406.21,21.89]
["binance-futures","BNBUSDT",1650672108330,0.06,406.22,406.21,134.23]
["binance-futures","BNBUSDT",1650672108365,0.06,406.22,406.21,150.43]
["binance-futures","BNBUSDT",1650672108398,0.06,406.22,406.21,116.78]
["binance-futures","BNBUSDT",1650672108430,0.06,406.22,406.21,117.39]
["binance-futures","BNBUSDT",1650672108462,0.08,406.22,406.21,145.23]
["binance-futures","BNBUSDT",1650672108572,0.08,406.22,406.21,149.49]
["binance-futures","BNBUSDT",1650672108604,0.08,406.22,406.21,148.3]
["binance-futures","BNBUSDT",1650672108639,0.08,406.22,406.21,80.96]
["binance-futures","BNBUSDT",1650672108683,0.08,406.22,406.21,81.04]
["binance-futures","BNBUSDT",1650672108722,0.08,406.22,406.21,85.93]
["binance-futures","BNBUSDT",1650672108786,0.11,406.22,406.21,85.93]
["binance-futures","BNBUSDT",1650672108814,0.11,406.22,406.21,114.36]
["binance-futures","BNBUSDT",1650672108935,0.11,406.22,406.21,97.04]
["binance-futures","BNBUSDT",1650672108956,10.16,406.22,406.21,56.7]
["binance-futures","BNBUSDT",1650672108974,10.52,406.22,406.18,0.05]
["binance-futures","BNBUSDT",1650672109021,44.1,406.22,406.21,0.28]
["binance-futures","BNBUSDT",1650672109059,63.0,406.22,406.21,0.02]
["binance-futures","BNBUSDT",1650672109085,3.56,406.21,406.18,2.82]
["binance-futures","BNBUSDT",1650672109136,13.18,406.21,406.18,2.8]
["binance-futures","BNBUSDT",1650672109170,5.46,406.19,406.18,2.8]
["binance-futures","BNBUSDT",1650672109194,59.46,406.19,406.18,2.82]
["binance-futures","BNBUSDT",1650672109234,58.66,406.19,406.18,0.02]
["binance-futures","BNBUSDT",1650672109270,4.71,406.17,406.16,0.02]
["binance-futures","BNBUSDT",1650672109301,5.73,406.17,406.16,0.65]
["binance-futures","BNBUSDT",1650672109338,0.02,406.17,406.16,7.73]
["binance-futures","BNBUSDT",1650672109371,0.04,406.17,406.16,7.73]
["binance-futures","BNBUSDT",1650672109453,0.04,406.17,406.16,23.93]
["binance-futures","BNBUSDT",1650672109480,0.06,406.17,406.16,23.93]
["binance-futures","BNBUSDT",1650672109650,0.06,406.17,406.16,28.22]
["binance-futures","BNBUSDT",1650672109686,0.06,406.17,406.16,48.75]
["binance-futures","BNBUSDT",1650672109717,0.06,406.17,406.16,64.95]
["binance-futures","BNBUSDT",1650672109879,0.06,406.17,406.16,65.01]
["binance-futures","BNBUSDT",1650672109914,2.54,406.22,406.21,16.83]
["binance-futures","BNBUSDT",1650672109945,2.54,406.22,406.21,16.85]
["binance-futures","BNBUSDT",1650672110057,5.06,406.22,406.21,16.22]
["binance-futures","BNBUSDT",1650672110225,0.07,406.22,406.21,16.22]
["binance-futures","BNBUSDT",1650672110246,0.06,406.22,406.21,17.4]
["binance-futures","BNBUSDT",1650672110344,0.36,406.22,406.21,17.4]
["binance-futures","BNBUSDT",1650672110409,0.85,406.22,406.21,17.4]
["binance-futures","BNBUSDT",1650672110452,0.85,406.22,406.21,16.24]
["binance-futures","BNBUSDT",1650672110491,0.87,406.22,406.21,16.24]
["binance-futures","BNBUSDT",1650672110536,36.39,406.22,406.21,12.17]
["binance-futures","BNBUSDT",1650672110582,36.41,406.22,406.21,12.17]
["binance-futures","BNBUSDT",1650672110610,36.77,406.22,406.21,12.17]
["binance-futures","BNBUSDT",1650672110765,1.25,406.22,406.21,12.17]
["binance-futures","BNBUSDT",1650672110818,0.74,406.22,406.21,12.17]
["binance-futures","BNBUSDT",1650672110939,2.9,406.22,406.21,12.17]
["binance-futures","BNBUSDT",1650672110968,0.38,406.22,406.21,12.17]
["binance-futures","BNBUSDT",1650672110995,0.38,406.22,406.21,12.8]
["binance-futures","BNBUSDT",1650672111040,1.48,406.25,406.22,9.14]
["binance-futures","BNBUSDT",1650672111073,1.52,406.25,406.24,0.63]
["binance-futures","BNBUSDT",1650672111104,1.54,406.25,406.24,0.65]
["binance-futures","BNBUSDT",1650672111134,1.54,406.25,406.24,0.67]
["binance-futures","BNBUSDT",1650672111183,35.75,406.25,406.24,0.04]
["binance-futures","BNBUSDT",1650672111249,67.3,406.25,406.24,0.04]
["binance-futures","BNBUSDT",1650672111375,66.96,406.25,406.24,0.04]
["binance-futures","BNBUSDT",1650672111446,67.22,406.25,406.24,0.05]
["binance-futures","BNBUSDT",1650672111523,4.34,406.25,406.24,0.62]
["binance-futures","BNBUSDT",1650672111559,1.79,406.25,406.24,0.62]
["binance-futures","BNBUSDT",1650672111584,0.34,406.25,406.24,0.62]
["binance-futures","BNBUSDT",1650672111817,3.39,406.25,406.24,0.62]
["binance-futures","BNBUSDT",1650672111906,0.49,406.24,406.22,0.07]
["binance-futures","BNBUSDT",1650672111930,3.34,406.23,406.22,0.09]
["binance-futures","BNBUSDT",1650672111955,3.36,406.23,406.22,0.09]
["binance-futures","BNBUSDT",1650672112010,3.36,406.23,406.22,7.17]
["binance-futures","BNBUSDT",1650672112042,0.28,406.23,406.22,7.17]
["binance-futures","BNBUSDT",1650672112078,0.28,406.23,406.22,8.74]
["binance-futures","BNBUSDT",1650672112104,0.28,406.23,406.22,8.85]
["binance-futures","BNBUSDT",1650672112161,0.67,406.25,406.22,8.85]
["binance-futures","BNBUSDT",1650672112197,33.69,406.25,406.24,1.64]
["binance-futures","BNBUSDT",1650672112233,33.69,406.25,406.24,0.02]
["binance-futures","BNBUSDT",1650672112358,49.89,406.25,406.24,0.02]
["binance-futures","BNBUSDT",1650672112580,3.08,406.22,406.21,3.26]
["binance-futures","BNBUSDT",1650672112610,0.02,406.22,406.21,8.89]
["binance-futures","BNBUSDT",1650672112641,0.02,406.22,406.21,8.35]
["binance-futures","BNBUSDT",1650672112722,0.02,406.22,406.21,12.86]
["binance-futures","BNBUSDT",1650672112835,0.02,406.22,406.21,13.75]
["binance-futures","BNBUSDT",1650672112883,0.02,406.22,406.21,29.95]
["binance-futures","BNBUSDT",1650672113097,0.05,406.22,406.21,29.95]
["binance-futures","BNBUSDT",1650672113151,0.05,406.22,406.21,31.51]
["binance-futures","BNBUSDT",1650672113415,0.07,406.22,406.21,30.62]
["binance-futures","BNBUSDT",1650672113573,0.18,406.22,406.21,12.86]
["binance-futures","BNBUSDT",1650672113615,0.2,406.22,406.21,13.4]
["binance-futures","BNBUSDT",1650672113689,0.2,406.22,406.21,13.45]
["binance-futures","BNBUSDT",1650672113738,0.2,406.22,406.21,6.28]
["binance-futures","BNBUSDT",1650672113895,2.72,406.22,406.21,1.77]
["binance-futures","BNBUSDT",1650672113948,3.58,406.25,406.23,1.89]
["binance-futures","BNBUSDT",1650672113978,3.62,406.25,406.24,7.48]
["binance-futures","BNBUSDT",1650672114012,10.64,406.25,406.24,5.86]
["binance-futures","BNBUSDT",1650672114080,10.64,406.25,406.24,3.34]
["binance-futures","BNBUSDT",1650672114129,13.72,406.25,406.24,3.36]
["binance-futures","BNBUSDT",1650672114202,62.92,406.25,406.24,3.36]
["binance-futures","BNBUSDT",1650672114228,62.92,406.25,406.24,3.41]
["binance-futures","BNBUSDT",1650672114265,62.92,406.25,406.24,0.09]
["binance-futures","BNBUSDT",1650672114377,79.12,406.25,406.24,0.09]
["binance-futures","BNBUSDT",1650672114461,79.96,406.25,406.24,0.09]
["binance-futures","BNBUSDT",1650672114594,80.32,406.25,406.24,0.09]
["binance-futures","BNBUSDT",1650672114719,135.32,406.25,406.24,0.09]
["binance-futures","BNBUSDT",1650672114831,135.35,406.25,406.24,0.09]
["binance-futures","BNBUSDT",1650672114874,80.35,406.25,406.24,0.09]
["binance-futures","BNBUSDT",1650672114986,80.35,406.25,406.24,4.56]
["binance-futures","BNBUSDT",1650672115231,24.13,406.25,406.24,5.74]
["binance-futures","BNBUSDT",1650672115437,24.17,406.25,406.24,5.74]
["binance-futures","BNBUSDT",1650672115859,7.13,406.25,406.24,12.34]
["binance-futures","BNBUSDT",1650672115938,7.13,406.25,406.24,13.31]
["binance-futures","BNBUSDT",1650672115964,7.13,406.25,406.24,12.34]
["binance-futures","BNBUSDT",1650672116089,7.13,406.25,406.24,11.16]
["binance-futures","BNBUSDT",1650672116338,7.97,406.25,406.24,8.64]
["binance-futures","BNBUSDT",1650672116704,16.58,406.28,406.26,0.54]
["binance-futures","BNBUSDT",1650672116740,3.08,406.27,406.26,0.02]
["binance-futures","BNBUSDT",1650672116764,26.69,406.27,406.26,0.07]
["binance-futures","BNBUSDT",1650672116798,26.69,406.27,406.26,0.09]
["binance-futures","BNBUSDT",1650672116862,26.69,406.27,406.26,0.11]
["binance-futures","BNBUSDT",1650672116924,26.69,406.27,406.26,18.5]
["binance-futures","BNBUSDT",1650672117087,6.64,406.27,406.26,18.5]
["binance-futures","BNBUSDT",1650672117125,6.66,406.27,406.26,28.12]
["binance-futures","BNBUSDT",1650672117228,3.58,406.27,406.26,28.12]
["binance-futures","BNBUSDT",1650672117263,3.58,406.27,406.26,28.11]
["binance-futures","BNBUSDT",1650672117328,3.6,406.27,406.26,28.11]
["binance-futures","BNBUSDT",1650672117412,3.6,406.27,406.26,25.59]
["binance-futures","BNBUSDT",1650672117482,3.62,406.27,406.26,25.59]
["binance-futures","BNBUSDT",1650672118364,3.62,406.27,406.26,28.11]
["binance-futures","BNBUSDT",1650672118448,0.08,406.27,406.26,28.11]
["binance-futures","BNBUSDT",1650672118479,0.1,406.27,406.26,25.59]
["binance-futures","BNBUSDT",1650672118521,0.08,406.27,406.26,25.59]
["binance-futures","BNBUSDT",1650672118876,0.08,406.27,406.26,28.11]
["binance-futures","BNBUSDT",1650672118994,0.08,406.27,406.26,29.29]
["binance-futures","BNBUSDT",1650672119119,33.08,406.27,406.26,29.29]
["binance-futures","BNBUSDT",1650672119170,33.08,406.27,406.26,28.11]
["binance-futures","BNBUSDT",1650672119235,0.08,406.27,406.26,25.59]
["binance-futures","BNBUSDT",1650672119317,0.1,406.27,406.26,25.59]
["binance-futures","BNBUSDT",1650672119381,0.12,406.27,406.26,25.57]
["binance-futures","BNBUSDT",1650672119504,3.68,406.27,406.26,25.57]
["binance-futures","BNBUSDT",1650672119697,3.68,406.27,406.26,28.09]
["binance-futures","BNBUSDT",1650672119775,11.21,406.27,406.26,27.9]
["binance-futures","BNBUSDT",1650672119842,11.21,406.27,406.26,25.38]
["binance-futures","BNBUSDT",1650672120147,11.21,406.27,406.26,25.4]
["binance-futures","BNBUSDT",1650672120184,16.03,406.27,406.26,25.4]
["binance-futures","BNBUSDT",1650672120332,16.03,406.27,406.26,25.42]
["binance-futures","BNBUSDT",1650672120402,8.5,406.27,406.26,25.42]
["binance-futures","BNBUSDT",1650672120439,8.5,406.27,406.26,27.94]
["binance-futures","BNBUSDT",1650672120481,10.56,406.27,406.26,27.94]
["binance-futures","BNBUSDT",1650672121397,10.57,406.27,406.26,27.94]
["binance-futures","BNBUSDT",1650672121469,10.57,406.27,406.26,27.96]
["binance-futures","BNBUSDT",1650672121508,10.58,406.27,406.26,27.96]
["binance-futures","BNBUSDT",1650672121554,10.58,406.27,406.26,28.06]
["binance-futures","BNBUSDT",1650672121582,10.58,406.27,406.26,25.54]
["binance-futures","BNBUSDT",1650672121812,10.58,406.27,406.26,26.6]
["binance-futures","BNBUSDT",1650672121855,10.61,406.27,406.26,26.6]
["binance-futures","BNBUSDT",1650672122040,10.6,406.27,406.26,26.6]
["binance-futures","BNBUSDT",1650672122210,10.6,406.27,406.26,25.54]
["binance-futures","BNBUSDT",1650672122220,10.6,406.27,406.26,26.03]
["binance-futures","BNBUSDT",1650672122314,10.6,406.27,406.26,28.55]
["binance-futures","BNBUSDT",1650672122360,7.34,406.27,406.26,29.73]
["binance-futures","BNBUSDT",1650672122396,7.31,406.27,406.26,29.83]
["binance-futures","BNBUSDT",1650672122418,7.36,406.27,406.26,29.83]
["binance-futures","BNBUSDT",1650672122455,7.39,406.27,406.26,29.83]
["binance-futures","BNBUSDT",1650672122839,30.41,406.27,406.26,29.83]
["binance-futures","BNBUSDT",1650672122991,30.41,406.27,406.26,29.85]
["binance-futures","BNBUSDT",1650672123154,26.84,406.27,406.26,30.8]
["binance-futures","BNBUSDT",1650672123237,26.84,406.27,406.26,30.82]
["binance-futures","BNBUSDT",1650672123317,26.84,406.27,406.26,28.3]
["binance-futures","BNBUSDT",1650672123463,26.84,406.27,406.26,28.28]
["binance-futures","BNBUSDT",1650672123525,26.87,406.27,406.26,27.31]
["binance-futures","BNBUSDT",1650672123541,26.87,406.27,406.26,29.83]
["binance-futures","BNBUSDT",1650672123694,26.87,406.27,406.26,27.31]
["binance-futures","BNBUSDT",1650672123835,26.87,406.27,406.26,26.36]
["binance-futures","BNBUSDT",1650672123994,26.87,406.27,406.26,28.88]
["binance-futures","BNBUSDT",1650672124042,26.87,406.27,406.26,28.64]
["binance-futures","BNBUSDT",1650672124160,26.88,406.27,406.26,28.64]
["binance-futures","BNBUSDT",1650672124232,26.88,406.27,406.26,28.62]
["binance-futures","BNBUSDT",1650672124407,26.9,406.27,406.26,28.62]
["binance-futures","BNBUSDT",1650672124785,26.9,406.27,406.26,28.58]
["binance-futures","BNBUSDT",1650672124933,26.9,406.27,406.26,28.69]
["binance-futures","BNBUSDT",1650672125117,24.95,406.27,406.26,28.69]
["binance-futures","BNBUSDT",1650672125138,24.95,406.27,406.26,29.65]
["binance-futures","BNBUSDT",1650672125315,24.95,406.27,406.26,29.64]
["binance-futures","BNBUSDT",1650672125466,24.97,406.27,406.26,28.79]
["binance-futures","BNBUSDT",1650672125583,24.97,406.27,406.26,28.82]
["binance-futures","BNBUSDT",1650672125610,24.97,406.27,406.26,28.91]
["binance-futures","BNBUSDT",1650672126169,24.97,406.27,406.26,26.39]
["binance-futures","BNBUSDT",1650672126311,24.97,406.27,406.26,28.91]
["binance-futures","BNBUSDT",1650672126458,0.01,406.32,406.29,29.84]
["binance-futures","BNBUSDT",1650672126491,0.02,406.35,406.34,44.68]
["binance-futures","BNBUSDT",1650672126524,0.02,406.36,406.35,4.94]
["binance-futures","BNBUSDT",1650672126554,0.04,406.36,406.35,108.64]
["binance-futures","BNBUSDT",1650672126652,0.04,406.36,406.35,111.18]
["binance-futures","BNBUSDT",1650672126724,0.04,406.36,406.35,136.71]
["binance-futures","BNBUSDT",1650672126753,0.04,406.36,406.35,129.2]
["binance-futures","BNBUSDT",1650672126921,0.04,406.36,406.35,129.22]
["binance-futures","BNBUSDT",1650672126943,0.04,406.36,406.35,129.8]
["binance-futures","BNBUSDT",1650672127030,0.04,406.36,406.35,133.49]
["binance-futures","BNBUSDT",1650672127234,0.04,406.36,406.35,188.49]
["binance-futures","BNBUSDT",1650672127271,0.04,406.36,406.35,191.27]
["binance-futures","BNBUSDT",1650672127402,0.27,406.36,406.35,191.27]
["binance-futures","BNBUSDT",1650672127437,0.27,406.36,406.35,192.83]
["binance-futures","BNBUSDT",1650672127585,0.29,406.36,406.35,191.27]
["binance-futures","BNBUSDT",1650672127795,0.27,406.36,406.35,191.27]
["binance-futures","BNBUSDT",1650672127866,0.3,406.36,406.35,191.27]
["binance-futures","BNBUSDT",1650672128026,0.3,406.36,406.35,195.27]
["binance-futures","BNBUSDT",1650672128071,0.3,406.36,406.35,191.27]
["binance-futures","BNBUSDT",1650672128153,0.3,406.36,406.35,195.27]
["binance-futures","BNBUSDT",1650672128254,0.3,406.36,406.35,192.49]
["binance-futures","BNBUSDT",1650672128306,0.03,406.36,406.35,192.49]
["binance-futures","BNBUSDT",1650672128893,0.03,406.36,406.35,194.31]
["binance-futures","BNBUSDT",1650672128938,0.03,406.36,406.35,194.19]
["binance-futures","BNBUSDT",1650672129002,0.37,406.46,406.43,0.09]
["binance-futures","BNBUSDT",1650672129041,33.37,406.46,406.45,16.83]
["binance-futures","BNBUSDT",1650672129074,33.22,406.46,406.45,17.67]
["binance-futures","BNBUSDT",1650672129100,88.04,406.46,406.45,17.13]
["binance-futures","BNBUSDT",1650672129145,108.74,406.46,406.45,17.13]
["binance-futures","BNBUSDT",1650672129183,107.78,406.46,406.45,17.15]
["binance-futures","BNBUSDT",1650672129288,107.78,406.46,406.45,17.26]
["binance-futures","BNBUSDT",1650672129317,107.82,406.46,406.45,17.26]
["binance-futures","BNBUSDT",1650672129342,107.84,406.46,406.45,17.26]
["binance-futures","BNBUSDT",1650672129387,19.84,406.46,406.45,17.26]
["binance-futures","BNBUSDT",1650672129421,19.86,406.46,406.45,17.26]
["binance-futures","BNBUSDT",1650672129456,19.9,406.46,406.45,17.26]
["binance-futures","BNBUSDT",1650672129537,20.26,406.46,406.45,17.26]
["binance-futures","BNBUSDT",1650672129614,20.28,406.46,406.45,17.26]
["binance-futures","BNBUSDT",1650672129717,20.28,406.46,406.45,24.34]
["binance-futures","BNBUSDT",1650672129795,20.28,406.46,406.45,24.59]
["binance-futures","BNBUSDT",1650672129942,16.74,406.46,406.45,24.59]
["binance-futures","BNBUSDT",1650672129979,16.72,406.46,406.45,24.61]
["binance-futures","BNBUSDT",1650672130400,71.96,406.46,406.45,24.61]
["binance-futures","BNBUSDT",1650672130541,71.98,406.46,406.45,24.61]
["binance-futures","BNBUSDT",1650672130579,75.52,406.46,406.45,24.61]
["binance-futures","BNBUSDT",1650672130659,75.52,406.46,406.45,24.59]
["binance-futures","BNBUSDT",1650672130989,75.52,406.46,406.45,24.61]
["binance-futures","BNBUSDT",1650672131224,75.52,406.46,406.45,27.13]
["binance-futures","BNBUSDT",1650672131348,75.52,406.46,406.45,24.61]
["binance-futures","BNBUSDT",1650672131424,75.49,406.46,406.45,24.61]
["binance-futures","BNBUSDT",1650672131461,75.51,406.46,406.45,24.61]
["binance-futures","BNBUSDT",1650672131550,75.51,406.46,406.45,24.5]
["binance-futures","BNBUSDT",1650672131556,75.51,406.46,406.45,24.6]
["binance-futures","BNBUSDT",1650672131608,75.52,406.46,406.45,24.6]
["binance-futures","BNBUSDT",1650672131650,75.5,406.46,406.45,24.6]
["binance-futures","BNBUSDT",1650672131691,16.6,406.46,406.45,25.78]
["binance-futures","BNBUSDT",1650672131718,16.6,406.46,406.45,30.39]
["binance-futures","BNBUSDT",1650672131749,16.6,406.46,406.45,30.88]
["binance-futures","BNBUSDT",1650672131828,16.6,406.46,406.45,26.37]
["binance-futures","BNBUSDT",1650672132144,0.42,406.46,406.45,26.91]
["binance-futures","BNBUSDT",1650672132184,0.42,406.46,406.45,26.93]
["binance-futures","BNBUSDT",1650672132233,0.42,406.46,406.45,31.44]
["binance-futures","BNBUSDT",1650672132334,0.53,406.52,406.45,31.44]
["binance-futures","BNBUSDT",1650672132368,10.95,406.52,406.51,16.65]
["binance-futures","BNBUSDT",1650672132399,6.24,406.52,406.51,22.05]
["binance-futures","BNBUSDT",1650672132437,0.38,406.52,406.51,22.05]
["binance-futures","BNBUSDT",1650672132465,0.02,406.52,406.51,22.3]
["binance-futures","BNBUSDT",1650672132502,0.04,406.52,406.51,22.3]
["binance-futures","BNBUSDT",1650672132534,0.04,406.52,406.51,22.34]
["binance-futures","BNBUSDT",1650672132573,0.01,406.53,406.52,2.41]
["binance-futures","BNBUSDT",1650672132604,3.09,406.53,406.52,8.4]
["binance-futures","BNBUSDT",1650672132642,6.63,406.53,406.52,0.74]
["binance-futures","BNBUSDT",1650672132676,6.63,406.53,406.52,0.83]
["binance-futures","BNBUSDT",1650672132702,6.63,406.53,406.52,0.85]
["binance-futures","BNBUSDT",1650672132737,6.63,406.53,406.52,1.35]
["binance-futures","BNBUSDT",1650672132809,61.63,406.53,406.52,1.37]
["binance-futures","BNBUSDT",1650672132859,6.63,406.53,406.52,1.39]
["binance-futures","BNBUSDT",1650672132894,6.65,406.53,406.52,1.39]
["binance-futures","BNBUSDT",1650672132916,7.01,406.53,406.52,1.39]
["binance-futures","BNBUSDT",1650672132962,6.05,406.53,406.52,1.39]
["binance-futures","BNBUSDT",1650672132988,39.05,406.53,406.52,1.39]
["binance-futures","BNBUSDT",1650672133077,6.05,406.53,406.52,1.39]
["binance-futures","BNBUSDT",1650672133121,6.07,406.53,406.52,1.49]
["binance-futures","BNBUSDT",1650672133191,6.09,406.53,406.52,1.49]
["binance-futures","BNBUSDT",1650672133229,6.09,406.53,406.52,1.53]
["binance-futures","BNBUSDT",1650672133266,61.09,406.53,406.52,1.53]
["binance-futures","BNBUSDT",1650672133353,119.2,406.53,406.52,1.53]
["binance-futures","BNBUSDT",1650672133406,119.2,406.53,406.52,15.63]
["binance-futures","BNBUSDT",1650672133472,119.22,406.53,406.52,15.63]
["binance-futures","BNBUSDT",1650672133536,119.58,406.53,406.52,15.65]
["binance-futures","BNBUSDT",1650672133655,119.58,406.53,406.52,15.66]
["binance-futures","BNBUSDT",1650672133940,93.87,406.53,406.52,15.66]
["binance-futures","BNBUSDT",1650672134093,93.89,406.53,406.52,15.66]
["binance-futures","BNBUSDT",1650672134123,126.89,406.53,406.52,14.78]
["binance-futures","BNBUSDT",1650672134156,110.09,406.53,406.52,15.01]
["binance-futures","BNBUSDT",1650672134274,110.09,406.53,406.52,14.95]
["binance-futures","BNBUSDT",1650672134285,143.09,406.53,406.52,14.95]
["binance-futures","BNBUSDT",1650672134385,143.98,406.53,406.52,14.95]
["binance-futures","BNBUSDT",1650672134417,110.98,406.53,406.52,14.95]
["binance-futures","BNBUSDT",1650672134833,55.98,406.53,406.52,14.95]
["binance-futures","BNBUSDT",1650672134863,55.09,406.53,406.52,14.95]
["binance-futures","BNBUSDT",1650672134902,55.12,406.53,406.52,14.95]
["binance-futures","BNBUSDT",1650672135015,61.85,406.53,406.52,15.01]
["binance-futures","BNBUSDT",1650672135076,116.85,406.53,406.52,15.01]
["binance-futures","BNBUSDT",1650672135154,116.85,406.53,406.52,15.03]
["binance-futures","BNBUSDT",1650672135237,109.91,406.53,406.52,15.03]
["binance-futures","BNBUSDT",1650672135286,110.78,406.53,406.52,15.03]
["binance-futures","BNBUSDT",1650672135377,110.78,406.53,406.52,14.89]
["binance-futures","BNBUSDT",1650672135413,110.8,406.53,406.52,14.89]
["binance-futures","BNBUSDT",1650672135516,110.8,406.53,406.52,14.66]
["binance-futures","BNBUSDT",1650672135560,110.93,406.53,406.52,15.15]
["binance-futures","BNBUSDT",1650672135683,55.93,406.53,406.52,15.15]
["binance-futures","BNBUSDT",1650672135936,55.93,406.53,406.52,15.13]
["binance-futures","BNBUSDT",1650672135999,55.93,406.53,406.52,17.65]
["binance-futures","BNBUSDT",1650672136043,38.86,406.53,406.52,25.91]
["binance-futures","BNBUSDT",1650672136055,31.69,406.53,406.52,25.91]
["binance-futures","BNBUSDT",1650672136083,0.24,406.53,406.52,25.91]
["binance-futures","BNBUSDT",1650672136176,55.24,406.53,406.52,25.91]
["binance-futures","BNBUSDT",1650672136204,55.24,406.53,406.52,25.78]
["binance-futures","BNBUSDT",1650672136240,0.24,406.53,406.52,25.78]
["binance-futures","BNBUSDT",1650672136274,0.24,406.53,406.52,22.19]
["binance-futures","BNBUSDT",1650672136376,0.24,406.53,406.52,26.27]
["binance-futures","BNBUSDT",1650672136410,0.24,406.53,406.52,27.17]
["binance-futures","BNBUSDT",1650672136460,0.26,406.53,406.52,58.67]
["binance-futures","BNBUSDT",1650672136486,0.24,406.53,406.52,95.07]
["binance-futures","BNBUSDT",1650672136522,0.24,406.53,406.52,85.07]
["binance-futures","BNBUSDT",1650672136571,0.24,406.53,406.52,75.77]
["binance-futures","BNBUSDT",1650672136604,0.22,406.53,406.52,81.46]
["binance-futures","BNBUSDT",1650672136742,0.22,406.53,406.52,136.46]
["binance-futures","BNBUSDT",1650672136778,0.22,406.53,406.52,184.76]
["binance-futures","BNBUSDT",1650672136851,0.22,406.53,406.52,160.56]
["binance-futures","BNBUSDT",1650672136892,0.22,406.53,406.52,81.46]
["binance-futures","BNBUSDT",1650672136954,0.22,406.53,406.52,136.46]
["binance-futures","BNBUSDT",1650672137004,0.22,406.53,406.52,138.44]
["binance-futures","BNBUSDT",1650672137038,0.22,406.53,406.52,142.44]
["binance-futures","BNBUSDT",1650672137339,0.79,406.56,406.55,69.07]
["binance-futures","BNBUSDT",1650672137373,0.79,406.56,406.55,106.12]
["binance-futures","BNBUSDT",1650672137399,0.79,406.56,406.55,106.69]
["binance-futures","BNBUSDT",1650672137428,0.79,406.56,406.55,115.96]
["binance-futures","BNBUSDT",1650672137465,0.81,406.56,406.55,115.96]
["binance-futures","BNBUSDT",1650672137507,0.81,406.56,406.55,118.48]
["binance-futures","BNBUSDT",1650672137570,0.81,406.56,406.55,116.92]
["binance-futures","BNBUSDT",1650672137641,0.81,406.56,406.55,117.02]
["binance-futures","BNBUSDT",1650672137685,0.81,406.56,406.55,117.04]
["binance-futures","BNBUSDT",1650672137811,0.81,406.56,406.55,117.15]
["binance-futures","BNBUSDT",1650672138115,0.81,406.56,406.55,112.64]
["binance-futures","BNBUSDT",1650672138145,0.81,406.56,406.55,108.95]
["binance-futures","BNBUSDT",1650672138230,0.81,406.56,406.55,113.46]
["binance-futures","BNBUSDT",1650672138309,0.81,406.56,406.55,113.52]
["binance-futures","BNBUSDT",1650672138655,0.81,406.56,406.55,114.79]
["binance-futures","BNBUSDT",1650672138724,0.81,406.56,406.55,113.69]
["binance-futures","BNBUSDT",1650672138893,0.81,406.56,406.55,117.77]
["binance-futures","BNBUSDT",1650672138935,52.04,406.57,406.55,117.77]
["binance-futures","BNBUSDT",1650672138952,50.79,406.57,406.56,84.85]
["binance-futures","BNBUSDT",1650672138988,50.79,406.57,406.56,101.25]
["binance-futures","BNBUSDT",1650672139248,50.79,406.57,406.56,101.27]
["binance-futures","BNBUSDT",1650672139340,50.79,406.57,406.56,101.44]
["binance-futures","BNBUSDT",1650672139399,0.03,406.58,406.57,84.17]
["binance-futures","BNBUSDT",1650672139431,0.02,406.63,406.61,4.72]
["binance-futures","BNBUSDT",1650672139462,55.04,406.63,406.62,6.18]
["binance-futures","BNBUSDT",1650672139495,0.02,406.63,406.62,20.32]
["binance-futures","BNBUSDT",1650672139527,0.02,406.63,406.62,21.42]
["binance-futures","BNBUSDT",1650672139590,0.02,406.63,406.62,20.93]
["binance-futures","BNBUSDT",1650672139704,0.02,406.63,406.62,21.44]
["binance-futures","BNBUSDT",1650672139739,0.04,406.63,406.62,21.5]
["binance-futures","BNBUSDT",1650672139759,0.04,406.63,406.62,19.84]
["binance-futures","BNBUSDT",1650672139842,0.04,406.63,406.62,20.01]
["binance-futures","BNBUSDT",1650672139949,55.4,406.63,406.62,14.9]
["binance-futures","BNBUSDT",1650672139973,55.4,406.63,406.62,15.22]
["binance-futures","BNBUSDT",1650672140014,55.4,406.63,406.62,15.32]
["binance-futures","BNBUSDT",1650672140147,0.4,406.63,406.62,18.94]
["binance-futures","BNBUSDT",1650672140169,0.04,406.63,406.62,18.94]
["binance-futures","BNBUSDT",1650672140290,0.04,406.63,406.62,20.12]
["binance-futures","BNBUSDT",1650672140412,0.28,406.63,406.62,20.12]
["binance-futures","BNBUSDT",1650672140457,0.28,406.63,406.62,27.2]
["binance-futures","BNBUSDT",1650672140493,0.28,406.63,406.62,70.25]
["binance-futures","BNBUSDT",1650672140631,0.28,406.63,406.62,70.22]
["binance-futures","BNBUSDT",1650672140782,55.28,406.63,406.62,22.37]
["binance-futures","BNBUSDT",1650672140815,56.25,406.63,406.62,15.29]
["binance-futures","BNBUSDT",1650672140851,55.28,406.63,406.62,15.29]
["binance-futures","BNBUSDT",1650672141009,55.64,406.63,406.62,15.29]
["binance-futures","BNBUSDT",1650672141115,55.69,406.63,406.62,15.29]
["binance-futures","BNBUSDT",1650672141197,55.33,406.63,406.62,16.47]
["binance-futures","BNBUSDT",1650672141314,55.33,406.63,406.62,18.99]
["binance-futures","BNBUSDT",1650672141354,55.33,406.63,406.62,26.59]
["binance-futures","BNBUSDT",1650672141389,55.25,406.63,406.62,26.59]
["binance-futures","BNBUSDT",1650672141426,0.25,406.63,406.62,42.79]
["binance-futures","BNBUSDT",1650672141525,0.25,406.63,406.62,42.77]
["binance-futures","BNBUSDT",1650672141722,0.25,406.63,406.62,40.25]
["binance-futures","BNBUSDT",1650672141798,0.02,406.65,406.64,5.88]
["binance-futures","BNBUSDT",1650672141829,0.02,406.65,406.64,15.44]
["binance-futures","BNBUSDT",1650672141862,35.19,406.65,406.64,15.98]
["binance-futures","BNBUSDT",1650672141891,91.16,406.65,406.64,14.98]
["binance-futures","BNBUSDT",1650672141932,90.22,406.65,406.64,14.98]
["binance-futures","BNBUSDT",1650672142074,90.0,406.65,406.64,14.98]
["binance-futures","BNBUSDT",1650672142168,90.03,406.65,406.64,14.98]
["binance-futures","BNBUSDT",1650672142214,90.03,406.65,406.64,15.15]
["binance-futures","BNBUSDT",1650672142244,90.05,406.65,406.64,15.15]
["binance-futures","BNBUSDT",1650672142275,90.05,406.65,406.64,15.18]
["binance-futures","BNBUSDT",1650672142370,90.07,406.65,406.64,15.2]
["binance-futures","BNBUSDT",1650672142408,57.07,406.65,406.64,15.2]
["binance-futures","BNBUSDT",1650672142547,57.07,406.65,406.64,16.38]
["binance-futures","BNBUSDT",1650672142753,57.07,406.65,406.64,17.65]
["binance-futures","BNBUSDT",1650672142902,57.07,406.65,406.64,16.47]
["binance-futures","BNBUSDT",1650672143093,57.07,406.65,406.64,20.55]
["binance-futures","BNBUSDT",1650672143246,57.07,406.65,406.64,20.65]
["binance-futures","BNBUSDT",1650672143290,57.07,406.65,406.64,20.64]
["binance-futures","BNBUSDT",1650672143529,53.09,406.65,406.64,20.64]
["binance-futures","BNBUSDT",1650672144020,53.09,406.65,406.64,18.26]
["binance-futures","BNBUSDT",1650672144205,0.12,406.65,406.64,20.78]
["binance-futures","BNBUSDT",1650672144807,0.12,406.65,406.64,21.71]
["binance-futures","BNBUSDT",1650672144850,55.12,406.65,406.64,20.78]
["binance-futures","BNBUSDT",1650672145139,55.12,406.65,406.64,18.26]
["binance-futures","BNBUSDT",1650672145218,55.09,406.65,406.64,18.26]
["binance-futures","BNBUSDT",1650672145298,0.09,406.65,406.64,29.05]
["binance-futures","BNBUSDT",1650672145330,0.09,406.65,406.64,82.16]
["binance-futures","BNBUSDT",1650672145366,3.28,406.68,406.65,3.58]
["binance-futures","BNBUSDT",1650672145403,3.3,406.68,406.67,90.62]
["binance-futures","BNBUSDT",1650672145436,3.3,406.68,406.67,103.19]
["binance-futures","BNBUSDT",1650672145468,3.3,406.68,406.67,104.37]
["binance-futures","BNBUSDT",1650672145536,2.36,406.68,406.67,104.37]
["binance-futures","BNBUSDT",1650672145608,2.38,406.68,406.67,104.37]
["binance-futures","BNBUSDT",1650672145697,2.38,406.68,406.67,106.95]
["binance-futures","BNBUSDT",1650672145762,2.38,406.68,406.67,107.12]
["binance-futures","BNBUSDT",1650672145825,2.38,406.68,406.67,107.14]
["binance-futures","BNBUSDT",1650672145992,2.38,406.68,406.67,111.65]
["binance-futures","BNBUSDT",1650672146180,2.24,406.68,406.67,111.75]
["binance-futures","BNBUSDT",1650672146262,2.24,406.68,406.67,111.77]
["binance-futures","BNBUSDT",1650672146340,2.26,406.68,406.67,111.77]
["binance-futures","BNBUSDT",1650672146377,2.24,406.68,406.67,111.79]
["binance-futures","BNBUSDT",1650672146535,2.26,406.68,406.67,111.79]
["binance-futures","BNBUSDT",1650672146563,2.26,406.68,406.67,107.28]
["binance-futures","BNBUSDT",1650672147022,2.26,406.68,406.67,107.24]
["binance-futures","BNBUSDT",1650672147097,2.24,406.68,406.67,107.24]
["binance-futures","BNBUSDT",1650672147128,2.24,406.68,406.67,107.28]
["binance-futures","BNBUSDT",1650672147340,2.26,406.68,406.67,107.26]
["binance-futures","BNBUSDT",1650672147430,2.11,406.68,406.67,107.26]
["binance-futures","BNBUSDT",1650672147572,2.11,406.68,406.67,107.24]
["binance-futures","BNBUSDT",1650672147873,2.11,406.68,406.67,108.51]
["binance-futures","BNBUSDT",1650672148160,2.11,406.68,406.67,96.39]
["binance-futures","BNBUSDT",1650672148270,2.11,406.68,406.67,91.69]
["binance-futures","BNBUSDT",1650672148303,2.11,406.68,406.67,91.87]
["binance-futures","BNBUSDT",1650672148332,2.13,406.68,406.67,91.87]
["binance-futures","BNBUSDT",1650672148629,2.13,406.68,406.67,91.88]
["binance-futures","BNBUSDT",1650672148944,2.16,406.68,406.67,91.88]
["binance-futures","BNBUSDT",1650672149279,2.16,406.68,406.67,90.99]
["binance-futures","BNBUSDT",1650672149336,2.18,406.68,406.67,91.01]
["binance-futures","BNBUSDT",1650672149526,2.16,406.68,406.67,91.01]
["binance-futures","BNBUSDT",1650672149807,2.18,406.68,406.67,91.01]
["binance-futures","BNBUSDT",1650672149848,2.18,406.68,406.67,91.05]
["binance-futures","BNBUSDT",1650672150282,3.89,406.68,406.67,90.99]
["binance-futures","BNBUSDT",1650672150347,3.89,406.68,406.67,91.01]
["binance-futures","BNBUSDT",1650672150480,3.89,406.68,406.67,91.03]
["binance-futures","BNBUSDT",1650672150569,3.89,406.68,406.67,108.15]
["binance-futures","BNBUSDT",1650672150603,4.11,406.68,406.67,108.15]
["binance-futures","BNBUSDT",1650672150665,4.11,406.68,406.67,107.67]
["binance-futures","BNBUSDT",1650672150689,4.11,406.68,406.67,108.62]
["binance-futures","BNBUSDT",1650672150943,4.11,406.68,406.67,108.6]
["binance-futures","BNBUSDT",1650672151115,0.11,406.69,406.68,96.65]
["binance-futures","BNBUSDT",1650672151135,0.11,406.69,406.68,132.23]
["binance-futures","BNBUSDT",1650672151160,0.11,406.69,406.68,132.37]
["binance-futures","BNBUSDT",1650672151193,0.11,406.69,406.68,134.89]
["binance-futures","BNBUSDT",1650672151322,0.11,406.69,406.68,101.89]
["binance-futures","BNBUSDT",1650672151358,0.11,406.69,406.68,103.02]
["binance-futures","BNBUSDT",1650672151395,0.11,406.69,406.68,103.1]
["binance-futures","BNBUSDT",1650672151526,0.11,406.69,406.68,103.12]
["binance-futures","BNBUSDT",1650672151556,0.11,406.69,406.68,158.16]
["binance-futures","BNBUSDT",1650672151700,0.11,406.69,406.68,103.15]
["binance-futures","BNBUSDT",1650672151784,0.02,406.74,406.73,6.65]
["binance-futures","BNBUSDT",1650672151814,0.02,406.74,406.73,19.7]
["binance-futures","BNBUSDT",1650672151846,0.02,406.74,406.73,27.67]
["binance-futures","BNBUSDT",1650672151882,0.02,406.74,406.73,45.25]
["binance-futures","BNBUSDT",1650672151914,0.02,406.74,406.73,45.31]
["binance-futures","BNBUSDT",1650672151952,0.02,406.74,406.73,45.41]
["binance-futures","BNBUSDT",1650672151979,0.02,406.74,406.73,42.36]
["binance-futures","BNBUSDT",1650672152083,0.02,406.74,406.73,42.4]
["binance-futures","BNBUSDT",1650672152123,0.02,406.74,406.73,42.59]
["binance-futures","BNBUSDT",1650672152159,0.02,406.74,406.73,42.64]
["binance-futures","BNBUSDT",1650672152234,0.02,406.74,406.73,42.66]
["binance-futures","BNBUSDT",1650672152275,0.02,406.74,406.73,43.5]
["binance-futures","BNBUSDT",1650672152304,0.02,406.74,406.73,43.52]
["binance-futures","BNBUSDT",1650672152404,0.02,406.74,406.73,43.56]
["binance-futures","BNBUSDT",1650672152478,0.04,406.74,406.73,42.67]
["binance-futures","BNBUSDT",1650672152558,0.06,406.74,406.73,42.67]
["binance-futures","BNBUSDT",1650672152891,0.06,406.74,406.73,69.81]
["binance-futures","BNBUSDT",1650672152927,0.06,406.74,406.73,70.67]
["binance-futures","BNBUSDT",1650672153050,0.04,406.74,406.73,70.61]
["binance-futures","BNBUSDT",1650672153090,0.04,406.74,406.73,70.65]
["binance-futures","BNBUSDT",1650672153095,0.04,406.74,406.73,70.74]
["binance-futures","BNBUSDT",1650672153173,0.04,406.74,406.73,70.77]
["binance-futures","BNBUSDT",1650672153210,0.04,406.74,406.73,79.36]
["binance-futures","BNBUSDT",1650672153236,0.04,406.74,406.73,74.85]
["binance-futures","BNBUSDT",1650672153409,0.04,406.74,406.73,74.88]
["binance-futures","BNBUSDT",1650672153598,0.04,406.74,406.73,74.84]
["binance-futures","BNBUSDT",1650672153622,0.04,406.74,406.73,74.87]
["binance-futures","BNBUSDT",1650672153751,0.04,406.74,406.73,79.38]
["binance-futures","BNBUSDT",1650672154393,0.04,406.74,406.73,79.36]
["binance-futures","BNBUSDT",1650672154646,0.06,406.74,406.73,79.36]
["binance-futures","BNBUSDT",1650672154794,0.06,406.74,406.73,78.5]
["binance-futures","BNBUSDT",1650672154855,0.08,406.74,406.73,78.5]
["binance-futures","BNBUSDT",1650672155077,0.08,406.74,406.73,78.35]
["binance-futures","BNBUSDT",1650672155202,0.08,406.74,406.73,73.84]
["binance-futures","BNBUSDT",1650672155314,0.08,406.74,406.73,78.35]
["binance-futures","BNBUSDT",1650672155532,0.08,406.74,406.73,79.19]
["binance-futures","BNBUSDT",1650672155579,0.08,406.74,406.73,78.33]
["binance-futures","BNBUSDT",1650672155613,0.12,406.74,406.73,78.33]
["binance-futures","BNBUSDT",1650672155832,0.12,406.74,406.73,52.46]
["binance-futures","BNBUSDT",1650672155866,0.12,406.74,406.73,45.21]
["binance-futures","BNBUSDT",1650672155906,0.12,406.74,406.73,40.7]
["binance-futures","BNBUSDT",1650672155981,0.15,406.74,406.73,40.7]
["binance-futures","BNBUSDT",1650672156419,0.15,406.74,406.73,40.68]
["binance-futures","BNBUSDT",1650672156461,0.81,406.74,406.73,24.48]
["binance-futures","BNBUSDT",1650672156496,0.81,406.74,406.73,23.3]
["binance-futures","BNBUSDT",1650672156831,3.33,406.74,406.73,22.46]
["binance-futures","BNBUSDT",1650672157140,3.33,406.74,406.73,38.66]
["binance-futures","BNBUSDT",1650672157246,17.01,406.74,406.73,38.66]
["binance-futures","BNBUSDT",1650672157395,17.03,406.74,406.73,38.66]
["binance-futures","BNBUSDT",1650672157452,17.03,406.74,406.73,38.67]
["binance-futures","BNBUSDT",1650672157482,19.55,406.74,406.73,38.67]
["binance-futures","BNBUSDT",1650672157601,17.03,406.74,406.73,39.51]
["binance-futures","BNBUSDT",1650672158071,19.55,406.74,406.73,22.47]
["binance-futures","BNBUSDT",1650672158140,35.75,406.74,406.73,18.85]
["binance-futures","BNBUSDT",1650672158284,33.69,406.74,406.73,20.03]
["binance-futures","BNBUSDT",1650672158328,33.71,406.74,406.73,20.03]
["binance-futures","BNBUSDT",1650672158450,31.19,406.74,406.73,20.87]
["binance-futures","BNBUSDT",1650672158722,33.71,406.74,406.73,18.85]
["binance-futures","BNBUSDT",1650672159199,33.85,406.74,406.73,18.74]
["binance-futures","BNBUSDT",1650672159303,33.85,406.74,406.73,18.76]
["binance-futures","BNBUSDT",1650672159431,33.88,406.74,406.73,18.76]
["binance-futures","BNBUSDT",1650672160293,33.88,406.74,406.73,18.74]
["binance-futures","BNBUSDT",1650672160549,33.88,406.74,406.73,18.72]
["binance-futures","BNBUSDT",1650672160594,33.9,406.74,406.73,18.7]
["binance-futures","BNBUSDT",1650672161122,33.9,406.74,406.73,18.72]
["binance-futures","BNBUSDT",1650672161171,33.9,406.74,406.73,18.73]
["binance-futures","BNBUSDT",1650672161307,33.92,406.74,406.73,18.73]
["binance-futures","BNBUSDT",1650672161391,17.72,406.74,406.73,18.73]
["binance-futures","BNBUSDT",1650672161474,2.77,406.74,406.73,25.55]
["binance-futures","BNBUSDT",1650672161501,0.25,406.74,406.73,31.98]
["binance-futures","BNBUSDT",1650672161535,0.25,406.74,406.73,48.18]
["binance-futures","BNBUSDT",1650672161890,0.25,406.74,406.73,48.16]
["binance-futures","BNBUSDT",1650672161931,0.25,406.74,406.73,48.19]
["binance-futures","BNBUSDT",1650672162408,0.19,406.74,406.73,48.85]
["binance-futures","BNBUSDT",1650672162560,0.19,406.74,406.73,52.16]
["binance-futures","BNBUSDT",1650672162834,0.19,406.74,406.73,107.16]
["binance-futures","BNBUSDT",1650672163038,0.22,406.74,406.73,107.18]
["binance-futures","BNBUSDT",1650672163093,0.23,406.74,406.73,107.18]
["binance-futures","BNBUSDT",1650672163457,0.23,406.74,406.73,107.14]
["binance-futures","BNBUSDT",1650672163494,0.23,406.74,406.73,107.17]
["binance-futures","BNBUSDT",1650672163832,0.24,406.74,406.73,107.17]
["binance-futures","BNBUSDT",1650672164044,0.24,406.74,406.73,52.17]
["binance-futures","BNBUSDT",1650672164090,0.24,406.74,406.73,51.35]
["binance-futures","BNBUSDT",1650672164105,0.24,406.74,406.73,52.19]
["binance-futures","BNBUSDT",1650672164343,0.24,406.74,406.73,51.33]
["binance-futures","BNBUSDT",1650672164376,0.24,406.74,406.73,52.21]
["binance-futures","BNBUSDT",1650672164787,0.18,406.74,406.73,52.21]
["binance-futures","BNBUSDT",1650672165037,0.18,406.74,406.73,52.18]
["binance-futures","BNBUSDT",1650672165133,0.18,406.74,406.73,107.18]
["binance-futures","BNBUSDT",1650672165166,0.18,406.74,406.73,139.58]
["binance-futures","BNBUSDT",1650672165203,0.04,406.76,406.75,17.21]
["binance-futures","BNBUSDT",1650672165235,0.04,406.76,406.75,111.63]
["binance-futures","BNBUSDT",1650672165272,0.04,406.77,406.76,115.03]
["binance-futures","BNBUSDT",1650672165307,0.04,406.77,406.76,127.29]
["binance-futures","BNBUSDT",1650672165383,0.04,406.77,406.76,143.49]
["binance-futures","BNBUSDT",1650672165418,0.04,406.77,406.76,203.12]
["binance-futures","BNBUSDT",1650672165498,0.04,406.77,406.76,204.24]
["binance-futures","BNBUSDT",1650672165535,0.04,406.77,406.76,204.29]
["binance-futures","BNBUSDT",1650672165570,0.04,406.77,406.76,116.55]
["binance-futures","BNBUSDT",1650672165597,0.04,406.77,406.76,100.18]
["binance-futures","BNBUSDT",1650672165644,0.06,406.77,406.76,100.2]
["binance-futures","BNBUSDT",1650672165705,0.09,406.78,406.77,169.18]
["binance-futures","BNBUSDT",1650672165741,0.07,406.78,406.77,211.06]
["binance-futures","BNBUSDT",1650672165956,0.33,406.8,406.79,174.16]
["binance-futures","BNBUSDT",1650672165985,0.31,406.8,406.79,109.69]
["binance-futures","BNBUSDT",1650672166019,0.2,406.8,406.79,126.95]
["binance-futures","BNBUSDT",1650672166049,0.2,406.8,406.79,130.95]
["binance-futures","BNBUSDT",1650672166079,0.2,406.8,406.79,126.95]
["binance-futures","BNBUSDT",1650672166110,0.2,406.8,406.79,127.26]
["binance-futures","BNBUSDT",1650672166153,0.2,406.8,406.79,127.4]
["binance-futures","BNBUSDT",1650672166195,0.2,406.8,406.79,116.5]
["binance-futures","BNBUSDT",1650672166231,0.2,406.8,406.79,116.73]
["binance-futures","BNBUSDT",1650672166263,0.2,406.8,406.79,131.98]
["binance-futures","BNBUSDT",1650672166291,0.2,406.8,406.79,132.01]
["binance-futures","BNBUSDT",1650672166472,0.2,406.8,406.79,132.06]
["binance-futures","BNBUSDT",1650672166815,0.2,406.8,406.79,115.86]
["binance-futures","BNBUSDT",1650672166905,0.2,406.8,406.79,115.9]
["binance-futures","BNBUSDT",1650672167025,0.2,406.8,406.79,56.92]
["binance-futures","BNBUSDT",1650672167056,0.08,406.82,406.8,8.58]
["binance-futures","BNBUSDT",1650672167088,0.88,406.82,406.81,16.13]
["binance-futures","BNBUSDT",1650672167121,1.9,406.82,406.81,12.87]
["binance-futures","BNBUSDT",1650672167156,2.9,406.82,406.81,1.99]
["binance-futures","BNBUSDT",1650672167186,1.9,406.82,406.81,1.45]
["binance-futures","BNBUSDT",1650672167228,1.9,406.82,406.81,1.5]
["binance-futures","BNBUSDT",1650672167310,1.04,406.82,406.81,24.81]
["binance-futures","BNBUSDT",1650672167385,1.04,406.82,406.81,58.04]
["binance-futures","BNBUSDT",1650672167501,1.04,406.82,406.81,58.13]
["binance-futures","BNBUSDT",1650672167536,1.04,406.82,406.81,58.97]
["binance-futures","BNBUSDT",1650672167567,1.04,406.82,406.81,63.48]
["binance-futures","BNBUSDT",1650672167597,1.04,406.82,406.81,96.48]
["binance-futures","BNBUSDT",1650672167671,0.02,406.82,406.81,63.48]
["binance-futures","BNBUSDT",1650672167825,30.32,406.83,406.82,8.56]
["binance-futures","BNBUSDT",1650672167862,30.34,406.83,406.82,58.62]
["binance-futures","BNBUSDT",1650672167891,30.34,406.83,406.82,56.79]
["binance-futures","BNBUSDT",1650672168005,30.34,406.83,406.82,57.68]
["binance-futures","BNBUSDT",1650672168151,30.34,406.83,406.82,61.74]
["binance-futures","BNBUSDT",1650672168212,30.34,406.83,406.82,57.76]
["binance-futures","BNBUSDT",1650672168228,30.34,406.83,406.82,57.81]
["binance-futures","BNBUSDT",1650672168323,30.34,406.83,406.82,85.23]
["binance-futures","BNBUSDT",1650672168357,30.34,406.83,406.82,99.48]
["binance-futures","BNBUSDT",1650672168524,30.34,406.83,406.82,99.49]
["binance-futures","BNBUSDT",1650672168583,30.34,406.83,406.82,99.25]
["binance-futures","BNBUSDT",1650672168625,30.34,406.83,406.82,99.56]
["binance-futures","BNBUSDT",1650672168905,30.34,406.83,406.82,99.66]
["binance-futures","BNBUSDT",1650672169021,30.34,406.83,406.82,103.66]
["binance-futures","BNBUSDT",1650672169081,30.34,406.83,406.82,99.66]
["binance-futures","BNBUSDT",1650672169139,30.34,406.83,406.82,99.68]
["binance-futures","BNBUSDT",1650672169162,30.36,406.83,406.82,99.68]
["binance-futures","BNBUSDT",1650672169407,0.02,406.84,406.82,99.65]
["binance-futures","BNBUSDT",1650672169431,0.04,406.84,406.83,45.05]
["binance-futures","BNBUSDT",1650672169453,0.04,406.86,406.85,7.02]
["binance-futures","BNBUSDT",1650672169475,0.04,406.86,406.83,64.23]
["binance-futures","BNBUSDT",1650672169503,0.04,406.86,406.85,28.82]
["binance-futures","BNBUSDT",1650672169517,0.06,406.87,406.85,69.82]
["binance-futures","BNBUSDT",1650672169542,0.06,406.87,406.85,142.68]
["binance-futures","BNBUSDT",1650672169565,0.02,406.86,406.85,178.63]
["binance-futures","BNBUSDT",1650672169591,0.02,406.86,406.85,254.12]
["binance-futures","BNBUSDT",1650672169612,0.02,406.86,406.85,157.79]
["binance-futures","BNBUSDT",1650672169646,0.02,406.86,406.85,150.71]
["binance-futures","BNBUSDT",1650672169673,0.02,406.86,406.85,151.63]
["binance-futures","BNBUSDT",1650672169705,0.02,406.86,406.85,133.77]
["binance-futures","BNBUSDT",1650672169742,0.02,406.86,406.85,134.87]
["binance-futures","BNBUSDT",1650672169784,0.03,406.87,406.85,134.9]
["binance-futures","BNBUSDT",1650672169821,0.03,406.87,406.85,135.74]
["binance-futures","BNBUSDT",1650672169865,0.03,406.87,406.85,137.12]
["binance-futures","BNBUSDT",1650672169913,0.05,406.87,406.86,102.96]
["binance-futures","BNBUSDT",1650672169956,0.05,406.87,406.86,98.8]
["binance-futures","BNBUSDT",1650672170003,0.65,406.88,406.87,19.76]
["binance-futures","BNBUSDT",1650672170095,0.67,406.88,406.87,210.11]
["binance-futures","BNBUSDT",1650672170142,0.8,406.88,406.87,180.73]
["binance-futures","BNBUSDT",1650672170177,0.82,406.88,406.87,186.08]
["binance-futures","BNBUSDT",1650672170214,0.82,406.88,406.87,186.12]
["binance-futures","BNBUSDT",1650672170239,0.82,406.88,406.87,186.38]
["binance-futures","BNBUSDT",1650672170281,0.82,406.88,406.87,187.3]
["binance-futures","BNBUSDT",1650672170383,0.82,406.88,406.87,187.5]
["binance-futures","BNBUSDT",1650672170429,0.82,406.88,406.87,187.68]
["binance-futures","BNBUSDT",1650672170502,1.35,406.89,406.88,188.28]
["binance-futures","BNBUSDT",1650672170535,1.35,406.89,406.88,218.23]
["binance-futures","BNBUSDT",1650672170563,1.35,406.89,406.88,218.43]
["binance-futures","BNBUSDT",1650672170630,1.35,406.89,406.88,218.49]
["binance-futures","BNBUSDT",1650672170664,1.35,406.89,406.88,219.33]
["binance-futures","BNBUSDT",1650672170724,1.35,406.89,406.88,219.57]
["binance-futures","BNBUSDT",1650672170764,1.35,406.89,406.88,222.41]
["binance-futures","BNBUSDT",1650672170796,1.35,406.89,406.88,222.46]
["binance-futures","BNBUSDT",1650672170900,1.35,406.89,406.88,222.48]
["binance-futures","BNBUSDT",1650672170955,1.35,406.89,406.88,222.52]
["binance-futures","BNBUSDT",1650672170997,1.35,406.89,406.88,229.93]
["binance-futures","BNBUSDT",1650672171027,1.35,406.89,406.88,235.91]
["binance-futures","BNBUSDT",1650672171109,1.38,406.89,406.88,235.91]
["binance-futures","BNBUSDT",1650672171177,0.14,406.9,406.89,17.2]
["binance-futures","BNBUSDT",1650672171213,0.04,406.97,406.91,19.73]
["binance-futures","BNBUSDT",1650672171235,0.23,406.92,406.91,176.14]
["binance-futures","BNBUSDT",1650672171250,0.23,406.92,406.91,177.02]
["binance-futures","BNBUSDT",1650672171276,0.04,406.97,406.92,20.82]
["binance-futures","BNBUSDT",1650672171296,0.04,406.97,406.93,17.28]
["binance-futures","BNBUSDT",1650672171323,0.04,406.97,406.94,34.42]
["binance-futures","BNBUSDT",1650672171353,0.04,406.97,406.96,2.0]
["binance-futures","BNBUSDT",1650672171385,0.04,406.97,406.94,34.44]
["binance-futures","BNBUSDT",1650672171410,0.02,406.97,406.96,90.52]
["binance-futures","BNBUSDT",1650672171466,0.2,406.98,406.97,2.47]
["binance-futures","BNBUSDT",1650672171534,0.12,406.98,406.97,131.0]
["binance-futures","BNBUSDT",1650672171573,0.12,406.98,406.97,187.91]
["binance-futures","BNBUSDT",1650672171604,0.12,406.98,406.97,223.68]
["binance-futures","BNBUSDT",1650672171635,0.12,406.98,406.97,168.87]
["binance-futures","BNBUSDT",1650672171668,0.12,406.98,406.97,169.41]
["binance-futures","BNBUSDT",1650672171703,0.12,406.98,406.97,169.87]
["binance-futures","BNBUSDT",1650672171772,0.12,406.98,406.97,194.65]
["binance-futures","BNBUSDT",1650672171803,0.12,406.98,406.97,194.69]
["binance-futures","BNBUSDT",1650672171873,0.12,406.98,406.97,195.59]
["binance-futures","BNBUSDT",1650672171936,0.12,406.98,406.97,195.71]
["binance-futures","BNBUSDT",1650672171970,0.12,406.98,406.97,195.73]
["binance-futures","BNBUSDT",1650672172039,0.12,406.98,406.97,199.73]
["binance-futures","BNBUSDT",1650672172113,0.24,406.99,406.98,17.25]
["binance-futures","BNBUSDT",1650672172146,0.24,406.99,406.98,165.07]
["binance-futures","BNBUSDT",1650672172182,0.24,406.99,406.98,166.32]
["binance-futures","BNBUSDT",1650672172216,0.24,406.99,406.98,168.29]
["binance-futures","BNBUSDT",1650672172282,0.24,406.99,406.98,168.59]
["binance-futures","BNBUSDT",1650672172312,0.24,406.99,406.98,169.47]
["binance-futures","BNBUSDT",1650672172350,0.16,406.99,406.98,203.95]
["binance-futures","BNBUSDT",1650672172384,0.16,406.99,406.98,204.04]
["binance-futures","BNBUSDT",1650672172446,0.16,406.99,406.98,204.16]
["binance-futures","BNBUSDT",1650672172478,0.16,406.99,406.98,149.18]
["binance-futures","BNBUSDT",1650672172542,3.7,406.99,406.98,127.79]
["binance-futures","BNBUSDT",1650672172561,3.7,406.99,406.98,115.97]
["binance-futures","BNBUSDT",1650672172592,6.22,406.99,406.98,98.09]
["binance-futures","BNBUSDT",1650672172625,6.71,406.99,406.98,98.09]
["binance-futures","BNBUSDT",1650672172657,3.7,406.99,406.98,99.03]
["binance-futures","BNBUSDT",1650672172699,3.7,406.99,406.98,40.76]
["binance-futures","BNBUSDT",1650672172740,3.7,406.99,406.98,23.5]
["binance-futures","BNBUSDT",1650672172776,3.7,406.99,406.98,21.66]
["binance-futures","BNBUSDT",1650672172825,3.7,406.99,406.98,20.83]
["binance-futures","BNBUSDT",1650672172862,3.7,406.99,406.98,20.53]
["binance-futures","BNBUSDT",1650672172896,3.7,406.99,406.98,20.44]
["binance-futures","BNBUSDT",1650672173012,3.7,406.99,406.98,24.95]
["binance-futures","BNBUSDT",1650672173039,1.49,406.99,406.98,49.06]
["binance-futures","BNBUSDT",1650672173076,1.49,406.99,406.98,47.83]
["binance-futures","BNBUSDT",1650672173238,1.49,406.99,406.98,47.78]
["binance-futures","BNBUSDT",1650672173355,1.49,406.99,406.98,47.8]
["binance-futures","BNBUSDT",1650672173395,1.51,406.99,406.98,47.8]
["binance-futures","BNBUSDT",1650672173464,1.51,406.99,406.98,47.08]
["binance-futures","BNBUSDT",1650672173523,0.04,406.99,406.98,47.08]
["binance-futures","BNBUSDT",1650672173551,0.04,406.99,406.98,49.59]
["binance-futures","BNBUSDT",1650672173585,0.04,406.99,406.98,104.93]
["binance-futures","BNBUSDT",1650672173657,2.16,407.01,406.98,104.93]
["binance-futures","BNBUSDT",1650672173709,2.16,407.01,407.0,65.66]
["binance-futures","BNBUSDT",1650672173740,1.81,407.01,407.0,66.7]
["binance-futures","BNBUSDT",1650672173762,1.81,407.01,407.0,67.33]
["binance-futures","BNBUSDT",1650672173801,1.81,407.01,407.0,67.35]
["binance-futures","BNBUSDT",1650672173840,1.81,407.01,407.0,67.45]
["binance-futures","BNBUSDT",1650672173886,1.81,407.01,407.0,67.51]
["binance-futures","BNBUSDT",1650672173910,1.81,407.01,407.0,67.57]
["binance-futures","BNBUSDT",1650672173966,1.81,407.01,407.0,68.01]
["binance-futures","BNBUSDT",1650672174004,1.81,407.01,407.0,72.42]
["binance-futures","BNBUSDT",1650672174031,1.81,407.01,407.0,68.42]
["binance-futures","BNBUSDT",1650672174132,1.81,407.01,407.0,68.12]
["binance-futures","BNBUSDT",1650672174197,1.81,407.01,407.0,68.17]
["binance-futures","BNBUSDT",1650672174237,0.02,407.01,407.0,68.17]
["binance-futures","BNBUSDT",1650672174768,0.02,407.01,407.0,123.17]
["binance-futures","BNBUSDT",1650672174804,0.02,407.01,407.0,139.37]
["binance-futures","BNBUSDT",1650672174883,0.02,407.01,407.0,139.47]
["binance-futures","BNBUSDT",1650672174952,0.02,407.01,407.0,139.43]
["binance-futures","BNBUSDT",1650672175028,0.02,407.01,407.0,143.43]
["binance-futures","BNBUSDT",1650672175317,0.02,407.01,407.0,143.4]
["binance-futures","BNBUSDT",1650672175379,0.02,407.01,407.0,148.75]
["binance-futures","BNBUSDT",1650672175458,0.2,407.03,407.02,24.3]
["binance-futures","BNBUSDT",1650672175480,2.35,407.08,407.04,24.32]
["binance-futures","BNBUSDT",1650672175504,0.02,407.05,407.04,185.86]
["binance-futures","BNBUSDT",1650672175533,2.35,407.08,407.04,198.4]
["binance-futures","BNBUSDT",1650672175564,2.35,407.08,407.05,73.48]
["binance-futures","BNBUSDT",1650672175593,0.44,407.08,407.05,143.59]
["binance-futures","BNBUSDT",1650672175625,0.04,407.06,407.05,199.02]
["binance-futures","BNBUSDT",1650672175727,0.04,407.06,407.05,199.07]
["binance-futures","BNBUSDT",1650672175771,0.04,407.06,407.05,199.7]
["binance-futures","BNBUSDT",1650672175820,0.04,407.06,407.05,226.94]
["binance-futures","BNBUSDT",1650672175852,0.04,407.06,407.05,227.99]
["binance-futures","BNBUSDT",1650672175898,0.04,407.06,407.05,228.07]
["binance-futures","BNBUSDT",1650672175927,0.04,407.06,407.05,228.33]
["binance-futures","BNBUSDT",1650672175963,0.04,407.06,407.05,229.23]
["binance-futures","BNBUSDT",1650672175989,0.44,407.08,407.06,19.71]
["binance-futures","BNBUSDT",1650672176022,0.14,407.07,407.06,200.47]
["binance-futures","BNBUSDT",1650672176067,0.14,407.07,407.06,167.7]
["binance-futures","BNBUSDT",1650672176093,0.14,407.07,407.06,112.7]
["binance-futures","BNBUSDT",1650672176123,0.14,407.07,407.06,113.71]
["binance-futures","BNBUSDT",1650672176158,14.78,407.1,407.08,34.51]
["binance-futures","BNBUSDT",1650672176189,14.8,407.1,407.09,84.38]
["binance-futures","BNBUSDT",1650672176228,14.8,407.1,407.09,84.84]
["binance-futures","BNBUSDT",1650672176292,14.25,407.1,407.09,117.88]
["binance-futures","BNBUSDT",1650672176361,14.25,407.1,407.09,118.76]
["binance-futures","BNBUSDT",1650672176427,14.25,407.1,407.09,118.84]
["binance-futures","BNBUSDT",1650672176481,14.25,407.1,407.09,120.15]
["binance-futures","BNBUSDT",1650672176522,0.02,407.1,407.09,120.17]
["binance-futures","BNBUSDT",1650672176585,0.02,407.1,407.09,120.19]
["binance-futures","BNBUSDT",1650672176631,1.2,407.1,407.09,72.34]
["binance-futures","BNBUSDT",1650672176681,1.2,407.1,407.09,27.83]
["binance-futures","BNBUSDT",1650672176790,1.2,407.1,407.09,10.3]
["binance-futures","BNBUSDT",1650672176842,20.66,407.1,407.09,6.9]
["binance-futures","BNBUSDT",1650672176912,21.15,407.1,407.09,3.19]
["binance-futures","BNBUSDT",1650672177019,4.24,407.1,407.09,2.81]
["binance-futures","BNBUSDT",1650672177070,4.26,407.1,407.09,5.71]
["binance-futures","BNBUSDT",1650672177121,5.36,407.1,407.09,3.19]
["binance-futures","BNBUSDT",1650672177178,6.54,407.1,407.09,3.19]
["binance-futures","BNBUSDT",1650672177227,6.54,407.1,407.09,3.22]
["binance-futures","BNBUSDT",1650672177337,6.54,407.1,407.09,3.07]
["binance-futures","BNBUSDT",1650672177393,6.54,407.1,407.09,3.17]
["binance-futures","BNBUSDT",1650672177514,93.94,407.1,407.09,3.17]
["binance-futures","BNBUSDT",1650672177613,121.56,407.1,407.09,3.19]
["binance-futures","BNBUSDT",1650672177724,149.01,407.1,407.09,3.19]
["binance-futures","BNBUSDT",1650672177766,139.49,407.1,407.09,3.19]
["binance-futures","BNBUSDT",1650672177812,82.93,407.1,407.09,3.19]
["binance-futures","BNBUSDT",1650672178139,82.96,407.1,407.09,3.19]
["binance-futures","BNBUSDT",1650672178283,55.83,407.1,407.09,3.19]
["binance-futures","BNBUSDT",1650672178324,22.43,407.1,407.09,10.72]
["binance-futures","BNBUSDT",1650672178380,23.53,407.1,407.09,10.74]
["binance-futures","BNBUSDT",1650672178428,23.53,407.1,407.09,13.26]
["binance-futures","BNBUSDT",1650672178465,0.71,407.1,407.09,13.26]
["binance-futures","BNBUSDT",1650672178535,0.54,407.1,407.09,13.24]
["binance-futures","BNBUSDT",1650672179083,0.54,407.1,407.09,13.26]
["binance-futures","BNBUSDT",1650672179090,0.05,407.1,407.09,13.26]
["binance-futures","BNBUSDT",1650672179132,0.05,407.1,407.09,13.75]
["binance-futures","BNBUSDT",1650672179347,0.05,407.1,407.09,13.77]
["binance-futures","BNBUSDT",1650672179609,3.29,407.1,407.09,13.78]
["binance-futures","BNBUSDT",1650672179682,4.39,407.1,407.09,11.26]
["binance-futures","BNBUSDT",1650672180005,4.39,407.1,407.09,10.77]
["binance-futures","BNBUSDT",1650672180118,4.37,407.1,407.09,10.77]
["binance-futures","BNBUSDT",1650672180161,6.4,407.1,407.09,10.77]
["binance-futures","BNBUSDT",1650672180194,8.4,407.1,407.09,10.77]
["binance-futures","BNBUSDT",1650672180248,63.24,407.1,407.07,0.12]
["binance-futures","BNBUSDT",1650672180288,3.56,407.07,407.04,3.62]
["binance-futures","BNBUSDT",1650672180321,13.37,407.05,407.04,3.62]
["binance-futures","BNBUSDT",1650672180361,30.08,407.05,407.04,3.69]
["binance-futures","BNBUSDT",1650672180393,30.25,407.05,407.04,7.77]
["binance-futures","BNBUSDT",1650672180427,29.47,407.05,407.04,9.04]
["binance-futures","BNBUSDT",1650672180496,29.47,407.05,407.04,9.08]
["binance-futures","BNBUSDT",1650672180607,5.02,407.05,407.04,9.08]
["binance-futures","BNBUSDT",1650672180640,5.02,407.05,407.04,9.42]
["binance-futures","BNBUSDT",1650672180681,5.05,407.05,407.04,9.42]
["binance-futures","BNBUSDT",1650672181037,3.95,407.05,407.04,7.29]
["binance-futures","BNBUSDT",1650672181072,5.05,407.05,407.04,7.29]
["binance-futures","BNBUSDT",1650672181124,5.05,407.05,407.04,7.37]
["binance-futures","BNBUSDT",1650672181159,5.05,407.05,407.04,3.41]
["binance-futures","BNBUSDT",1650672181210,5.05,407.05,407.03,1.18]
["binance-futures","BNBUSDT",1650672181243,8.09,407.04,407.03,3.72]
["binance-futures","BNBUSDT",1650672181272,8.11,407.04,407.03,3.72]
["binance-futures","BNBUSDT",1650672181498,1.51,407.05,407.04,28.18]
["binance-futures","BNBUSDT",1650672181523,1.51,407.05,407.04,28.24]
["binance-futures","BNBUSDT",1650672181641,1.51,407.05,407.04,30.76]
["binance-futures","BNBUSDT",1650672181747,1.51,407.05,407.04,30.42]
["binance-futures","BNBUSDT",1650672181997,1.02,407.05,407.04,27.81]
["binance-futures","BNBUSDT",1650672182033,1.02,407.05,407.04,27.83]
["binance-futures","BNBUSDT",1650672182085,1.02,407.05,407.04,14.15]
["binance-futures","BNBUSDT",1650672182155,1.02,407.05,407.04,4.46]
["binance-futures","BNBUSDT",1650672182198,1.04,407.05,407.04,3.36]
["binance-futures","BNBUSDT",1650672182267,1.04,407.05,407.04,4.36]
["binance-futures","BNBUSDT",1650672182365,1.04,407.05,407.04,4.4]
["binance-futures","BNBUSDT",1650672182453,1.04,407.05,407.04,14.0]
["binance-futures","BNBUSDT",1650672182533,1.04,407.05,407.04,47.66]
["binance-futures","BNBUSDT",1650672182959,1.04,407.05,407.04,45.14]
["binance-futures","BNBUSDT",1650672183141,1.04,407.05,407.04,45.12]
["binance-futures","BNBUSDT",1650672183180,1.22,407.05,407.04,45.12]
["binance-futures","BNBUSDT",1650672183204,1.29,407.05,407.04,44.35]
["binance-futures","BNBUSDT",1650672183257,1.29,407.05,407.04,44.37]
["binance-futures","BNBUSDT",1650672183363,1.29,407.05,407.04,47.66]
["binance-futures","BNBUSDT",1650672183405,1.26,407.05,407.04,47.66]
["binance-futures","BNBUSDT",1650672183423,1.28,407.05,407.04,47.66]
["binance-futures","BNBUSDT",1650672183476,1.28,407.05,407.04,45.14]
["binance-futures","BNBUSDT",1650672183515,1.28,407.05,407.04,44.37]
["binance-futures","BNBUSDT",1650672183615,1.28,407.05,407.04,45.74]
["binance-futures","BNBUSDT",1650672183655,1.31,407.05,407.04,45.74]
["binance-futures","BNBUSDT",1650672183819,1.31,407.05,407.04,48.26]
["binance-futures","BNBUSDT",1650672183924,1.29,407.05,407.04,49.04]
["binance-futures","BNBUSDT",1650672184007,1.29,407.05,407.04,58.28]
["binance-futures","BNBUSDT",1650672184153,1.32,407.05,407.04,58.72]
["binance-futures","BNBUSDT",1650672184180,1.27,407.05,407.04,59.08]
["binance-futures","BNBUSDT",1650672184289,1.2,407.05,407.04,59.08]
["binance-futures","BNBUSDT",1650672184315,0.33,407.05,407.04,59.08]
["binance-futures","BNBUSDT",1650672184363,0.33,407.05,407.04,59.1]
["binance-futures","BNBUSDT",1650672184506,0.25,407.05,407.04,59.1]
["binance-futures","BNBUSDT",1650672184532,0.27,407.05,407.04,59.1]
["binance-futures","BNBUSDT",1650672184685,0.27,407.05,407.04,58.77]
["binance-futures","BNBUSDT",1650672184721,0.27,407.05,407.04,42.57]
["binance-futures","BNBUSDT",1650672184732,0.27,407.05,407.04,41.81]
["binance-futures","BNBUSDT",1650672184776,0.27,407.05,407.04,41.9]
["binance-futures","BNBUSDT",1650672184855,0.27,407.05,407.04,41.92]
["binance-futures","BNBUSDT",1650672184881,0.27,407.05,407.04,43.32]
["binance-futures","BNBUSDT",1650672184927,0.27,407.05,407.04,49.04]
["binance-futures","BNBUSDT",1650672185355,33.27,407.05,407.04,48.25]
["binance-futures","BNBUSDT",1650672185385,33.27,407.05,407.04,45.73]
["binance-futures","BNBUSDT",1650672185400,33.27,407.05,407.04,35.06]
["binance-futures","BNBUSDT",1650672185500,0.27,407.05,407.04,37.58]
["binance-futures","BNBUSDT",1650672185539,0.65,407.1,407.09,86.46]
["binance-futures","BNBUSDT",1650672185575,0.13,407.16,407.13,18.52]
["binance-futures","BNBUSDT",1650672185604,0.02,407.18,407.17,2.62]
["binance-futures","BNBUSDT",1650672185638,0.02,407.18,407.17,6.71]
["binance-futures","BNBUSDT",1650672185669,0.02,407.18,407.17,4.45]
["binance-futures","BNBUSDT",1650672196970,1.2,407.35,407.34,30.16]
["binance-futures","BNBUSDT",1650672230795,64.15,407.69,407.68,0.34]
["binance-futures","BNBUSDT",1650672255243,0.02,407.68,407.67,20.57]
["binance-futures","BNBUSDT",1650672291309,0.21,407.74,407.73,60.89]
["binance-futures","BNBUSDT",1650672312874,0.05,407.48,407.47,88.42]
["binance-futures","BNBUSDT",1650672335316,1.46,407.58,407.53,0.81]
["binance-futures","BNBUSDT",1650672360131,71.47,406.98,406.97,0.69]
["binance-futures","BNBUSDT",1650672377768,7.6,406.39,406.38,9.62]
["binance-futures","BNBUSDT",1650672384901,95.09,406.43,406.42,0.02]
["binance-futures","BNBUSDT",1650672426936,34.52,406.47,406.46,0.77]
["binance-futures","BNBUSDT",1650672429751,0.38,406.49,406.48,82.52]
["binance-futures","BNBUSDT",1650672455444,0.02,406.64,406.63,55.27]
["binance-futures","BNBUSDT",1650672495020,130.49,407.31,407.3,0.46]
["binance-futures","BNBUSDT",1650672512906,0.02,407.44,407.43,75.16]
["binance-futures","BNBUSDT",1650672519469,7.53,407.38,407.37,0.42]
["binance-futures","BNBUSDT",1650672545193,87.41,407.46,407.45,0.02]
["binance-futures","BNBUSDT",1650672564802,16.4,407.55,407.54,2.23]
["binance-futures","BNBUSDT",1650672587343,0.16,407.83,407.82,17.2]
["binance-futures","BNBUSDT",1650672626650,3.92,407.46,407.45,17.69]
["binance-futures","BNBUSDT",1650672632870,173.63,407.44,407.43,0.04]
["binance-futures","BNBUSDT",1650672680420,0.08,407.24,407.23,10.94]
["binance-futures","BNBUSDT",1650672697690,0.02,407.13,407.12,63.93]
["binance-futures","BNBUSDT",1650672726293,72.14,407.21,407.2,6.27]
["binance-futures","BNBUSDT",1650672756535,0.06,407.14,407.13,116.19]
["binance-futures","BNBUSDT",1650672802224,2.07,406.87,406.86,30.88]
["binance-futures","BNBUSDT",1650672830604,74.74,406.87,406.86,0.12]
["binance-futures","BNBUSDT",1650672865613,1.35,406.79,406.78,32.79]
["binance-futures","BNBUSDT",1650672924109,28.38,406.73,406.72,3.69]
["binance-futures","BNBUSDT",1650672957362,0.02,406.9,406.87,16.2]
["binance-futures","BNBUSDT",1650672999967,137.14,407.05,407.04,3.74]
["binance-futures","BNBUSDT",1650673059915,0.04,407.05,407.04,53.85]
["binance-futures","BNBUSDT",1650673110566,70.22,407.06,407.05,1.67]
["binance-futures","BNBUSDT",1650673181363,40.98,407.07,407.06,9.47]
["binance-futures","BNBUSDT",1650673215529,22.6,407.07,407.06,12.56]
["binance-futures","BNBUSDT",1650673252757,130.53,406.85,406.84,3.12]
["binance-futures","BNBUSDT",1650673313363,12.77,406.62,406.61,8.78]
["binance-futures","BNBUSDT",1650673339294,48.78,406.61,406.6,1.82]
["binance-futures","BNBUSDT",1650673404260,4.76,406.58,406.57,2.59]
["binance-futures","BNBUSDT",1650673452182,78.61,406.82,406.81,28.63]
["binance-futures","BNBUSDT",1650673496556,80.07,406.66,406.65,0.09]
["binance-futures","BNBUSDT",1650673526209,108.97,406.37,406.36,3.45]
["binance-futures","BNBUSDT",1650673574351,12.44,406.42,406.41,5.41]
["binance-futures","BNBUSDT",1650673633799,48.62,406.23,406.22,0.77]
["binance-futures","BNBUSDT",1650673668776,0.59,406.35,406.34,42.98]
["binance-futures","BNBUSDT",1650673702506,70.45,406.21,406.2,3.47]
["binance-futures","BNBUSDT",1650673742391,35.92,406.42,406.41,34.06]
["binance-futures","BNBUSDT",1650673799970,0.89,406.23,406.22,71.98]
["binance-futures","BNBUSDT",1650673829516,17.54,406.28,406.27,4.21]
["binance-futures","BNBUSDT",1650673871817,106.4,405.93,405.92,0.18]
["binance-futures","BNBUSDT",1650673889756,45.43,405.45,405.44,0.11]
["binance-futures","BNBUSDT",1650673919524,4.85,405.51,405.5,8.3]
["binance-futures","BNBUSDT",1650673945523,30.27,405.62,405.61,0.07]
["binance-futures","BNBUSDT",1650673972259,70.18,405.88,405.87,0.22]
["binance-futures","BNBUSDT",1650674008086,134.59,405.57,405.56,0.23]
["binance-futures","BNBUSDT",1650674040888,0.04,405.66,405.65,65.91]
["binance-futures","BNBUSDT",1650674054188,52.79,405.61,405.6,49.89]
["binance-futures","BNBUSDT",1650674119280,16.56,405.55,405.54,14.33]
["binance-futures","BNBUSDT",1650674152307,83.09,405.52,405.51,0.08]
["binance-futures","BNBUSDT",1650674164189,11.03,405.45,405.44,36.69]
["binance-futures","BNBUSDT",1650674240579,39.8,405.47,405.46,7.37]
["binance-futures","BNBUSDT",1650674267213,13.26,405.6,405.59,4.59]
["binance-futures","BNBUSDT",1650674282240,31.91,405.59,405.58,7.53]
["binance-futures","BNBUSDT",1650674351523,12.05,405.59,405.58,0.16]
["binance-futures","BNBUSDT",1650674362187,119.58,405.61,405.6,0.12]
["binance-futures","BNBUSDT",1650674403448,61.7,405.63,405.62,1.84]
["binance-futures","BNBUSDT",1650674452665,128.92,405.51,405.5,32.96]
["binance-futures","BNBUSDT",1650674500797,0.04,405.97,405.96,55.85]
["binance-futures","BNBUSDT",1650674535795,4.56,406.0,405.99,98.49]
["binance-futures","BNBUSDT",1650674628551,0.14,405.75,405.74,143.93]
["binance-futures","BNBUSDT",1650674642118,5.03,405.86,405.85,80.38]
["binance-futures","BNBUSDT",1650674686932,0.79,405.99,405.98,14.05]
["binance-futures","BNBUSDT",1650674723443,149.05,405.7,405.69,1.6]
["binance-futures","BNBUSDT",1650674753236,2.54,405.46,405.45,21.12]
["binance-futures","BNBUSDT",1650674783419,22.95,405.51,405.5,1.07]
["binance-futures","BNBUSDT",1650674835598,8.89,405.47,405.46,61.69]
["binance-futures","BNBUSDT",1650674897316,0.71,405.54,405.53,67.15]
["binance-futures","BNBUSDT",1650674934618,174.67,405.51,405.5,1.68]
["binance-futures","BNBUSDT",1650674971073,0.23,405.48,405.47,159.85]
["binance-futures","BNBUSDT",1650675010749,67.36,405.53,405.52,0.04]
["binance-futures","BNBUSDT",1650675074320,11.33,405.21,405.15,4.02]
["binance-futures","BNBUSDT",1650675090276,8.65,405.1,405.09,0.15]
["binance-futures","BNBUSDT",1650675131375,34.17,405.26,405.25,237.09]
["binance-futures","BNBUSDT",1650675173713,2.87,405.1,405.09,89.23]
["binance-futures","BNBUSDT",1650675207346,0.42,405.04,405.03,8.23]
["binance-futures","BNBUSDT",1650675258503,25.85,405.0,404.99,3.37]
["binance-futures","BNBUSDT",1650675289506,0.08,404.93,404.92,25.88]
["binance-futures","BNBUSDT",1650675325037,0.78,405.09,405.08,56.11]
["binance-futures","BNBUSDT",1650675375535,0.42,405.26,405.25,145.81]
["binance-futures","BNBUSDT",1650675400623,76.45,405.61,405.6,24.37]
["binance-futures","BNBUSDT",1650675438552,53.01,405.63,405.62,0.66]
["binance-futures","BNBUSDT",1650675499478,134.33,405.64,405.63,0.47]
["binance-futures","BNBUSDT",1650675521265,3.32,405.28,405.27,32.95]
["binance-futures","BNBUSDT",1650675569463,3.38,404.86,404.85,0.49]
["binance-futures","BNBUSDT",1650675599536,19.06,404.82,404.81,3.3]
["binance-futures","BNBUSDT",1650675619223,0.02,405.07,405.06,46.43]
["binance-futures","BNBUSDT",1650675637951,65.09,405.3,405.29,24.01]
["binance-futures","BNBUSDT",1650675687059,10.04,405.56,405.55,22.72]
["binance-futures","BNBUSDT",1650675729634,3.22,405.37,405.36,46.62]
["binance-futures","BNBUSDT",1650675770261,6.56,405.24,405.23,5.98]
["binance-futures","BNBUSDT",1650675803948,4.21,405.53,405.52,115.82]
["binance-futures","BNBUSDT",1650675842167,25.87,405.57,405.56,0.34]
["binance-futures","BNBUSDT",1650675895915,1.43,405.35,405.34,19.49]
["binance-futures","BNBUSDT",1650675936810,111.75,405.43,405.42,5.03]
["binance-futures","BNBUSDT",1650675996386,1.46,405.68,405.67,30.97]
["binance-futures","BNBUSDT",1650676036217,9.65,405.47,405.46,15.77]
["binance-futures","BNBUSDT",1650676081845,114.62,405.67,405.66,12.64]
["binance-futures","BNBUSDT",1650676119466,67.01,405.81,405.8,6.22]
["binance-futures","BNBUSDT",1650676153816,30.97,405.71,405.7,1.72]
["binance-futures","BNBUSDT",1650676163206,73.76,405.54,405.53,1.4]
["binance-futures","BNBUSDT",1650676246825,161.76,405.4,405.39,0.02]
["binance-futures","BNBUSDT",1650676252776,0.02,405.31,405.3,69.06]
["binance-futures","BNBUSDT",1650676293916,0.67,405.31,405.3,18.38]
["binance-futures","BNBUSDT",1650676366163,149.52,405.01,405.0,51.54]
["binance-futures","BNBUSDT",1650676380496,11.41,405.01,405.0,56.74]
["binance-futures","BNBUSDT",1650676419031,59.28,405.19,405.18,5.12]
["binance-futures","BNBUSDT",1650676487244,6.77,405.32,405.31,9.34]
["binance-futures","BNBUSDT",1650676511618,0.36,405.23,405.22,17.38]
["binance-futures","BNBUSDT",1650676547717,4.72,405.31,405.3,60.77]
["binance-futures","BNBUSDT",1650676585563,1.42,405.93,405.92,88.47]
["binance-futures","BNBUSDT",1650676613440,5.85,405.78,405.77,25.73]
["binance-futures","BNBUSDT",1650676656375,56.2,405.81,405.8,0.75]
["binance-futures","BNBUSDT",1650676711321,1.38,405.67,405.66,46.7]
["binance-futures","BNBUSDT",1650676755247,2.38,405.57,405.56,16.73]
["binance-futures","BNBUSDT",1650676804414,5.83,405.61,405.6,6.25]
["binance-futures","BNBUSDT",1650676874028,23.32,405.55,405.54,2.12]
["binance-futures","BNBUSDT",1650676924745,7.74,405.57,405.56,24.25]
["binance-futures","BNBUSDT",1650676975208,38.13,405.79,405.78,1.07]
["binance-futures","BNBUSDT",1650677013965,0.23,405.93,405.92,28.05]
["binance-futures","BNBUSDT",1650677052539,5.51,405.99,405.98,71.27]
["binance-futures","BNBUSDT",1650677107433,0.02,405.81,405.8,20.97]
["binance-futures","BNBUSDT",1650677170712,61.25,405.84,405.83,4.97]
["binance-futures","BNBUSDT",1650677214471,0.02,406.02,406.01,13.83]
["binance-futures","BNBUSDT",1650677245323,1.58,406.28,406.27,7.97]
["binance-futures","BNBUSDT",1650677267000,0.05,406.36,406.35,54.74]
["binance-futures","BNBUSDT",1650677315379,0.63,406.41,406.4,13.07]
["binance-futures","BNBUSDT",1650677332747,93.81,406.18,406.17,0.02]
["binance-futures","BNBUSDT",1650677393479,9.45,406.36,406.35,21.29]
["binance-futures","BNBUSDT",1650677441003,1.69,406.46,406.45,41.63]
["binance-futures","BNBUSDT",1650677473629,0.46,406.62,406.61,53.58]
["binance-futures","BNBUSDT",1650677517173,0.02,406.73,406.72,11.96]
["binance-futures","BNBUSDT",1650677536118,11.52,406.84,406.83,2.52]
["binance-futures","BNBUSDT",1650677578084,19.58,406.69,406.68,5.33]
["binance-futures","BNBUSDT",1650677633548,0.2,406.75,406.74,12.06]
["binance-futures","BNBUSDT",1650677669556,0.61,406.85,406.84,82.15]
["binance-futures","BNBUSDT",1650677715945,3.09,406.78,406.77,97.95]
["binance-futures","BNBUSDT",1650677752930,0.26,406.79,406.78,26.97]
["binance-futures","BNBUSDT",1650677802157,9.64,406.82,406.81,42.35]
["binance-futures","BNBUSDT",1650677813297,36.34,406.75,406.74,5.2]
["binance-futures","BNBUSDT",1650677890690,1.97,406.41,406.4,3.69]
["binance-futures","BNBUSDT",1650677934773,0.04,406.58,406.57,66.11]
["binance-futures","BNBUSDT",1650677959334,65.21,406.58,406.57,6.6]
["binance-futures","BNBUSDT",1650678039786,108.95,406.32,406.31,0.04]
["binance-futures","BNBUSDT",1650678048719,55.26,406.26,406.25,6.1]
["binance-futures","BNBUSDT",1650678081228,24.2,406.09,406.08,8.13]
["binance-futures","BNBUSDT",1650678147433,0.05,405.55,405.51,14.56]
["binance-futures","BNBUSDT",1650678174294,0.19,405.6,405.59,48.84]
["binance-futures","BNBUSDT",1650678191033,20.82,405.86,405.85,23.0]
["binance-futures","BNBUSDT",1650678262963,9.67,406.14,406.13,1.91]
["binance-futures","BNBUSDT",1650678271478,0.04,406.3,406.29,65.71]
["binance-futures","BNBUSDT",1650678302758,0.3,406.54,406.53,160.75]
["binance-futures","BNBUSDT",1650678347748,63.92,407.07,407.06,0.82]
["binance-futures","BNBUSDT",1650678358640,8.59,407.01,407.0,7.99]
["binance-futures","BNBUSDT",1650678385268,10.17,407.04,407.03,5.1]
["binance-futures","BNBUSDT",1650678433212,17.03,406.56,406.55,0.02]
["binance-futures","BNBUSDT",1650678466562,0.1,406.52,406.51,124.54]
["binance-futures","BNBUSDT",1650678514564,57.76,406.54,406.53,0.05]
["binance-futures","BNBUSDT",1650678560342,0.04,406.6,406.59,34.74]
["binance-futures","BNBUSDT",1650678587047,95.14,406.31,406.3,1.09]
["binance-futures","BNBUSDT",1650678634495,0.17,406.14,406.12,3.58]
["binance-futures","BNBUSDT",1650678668632,54.14,406.05,406.04,0.02]
["binance-futures","BNBUSDT",1650678738157,0.63,406.25,406.24,38.66]
["binance-futures","BNBUSDT",1650678775344,9.03,406.07,406.06,0.02]
["binance-futures","BNBUSDT",1650678823341,0.08,406.01,406.0,58.94]
["binance-futures","BNBUSDT",1650678883047,5.9,406.1,406.09,10.38]
["binance-futures","BNBUSDT",1650678932693,91.6,406.1,406.09,9.84]
["binance-futures","BNBUSDT",1650678970071,35.76,406.17,406.16,2.74]
["binance-futures","BNBUSDT",1650679043269,0.99,406.43,406.42,62.66]
["binance-futures","BNBUSDT",1650679083807,0.16,406.65,406.64,121.67]
["binance-futures","BNBUSDT",1650679113844,13.95,406.83,406.82,8.0]
["binance-futures","BNBUSDT",1650679173291,17.56,406.87,406.86,86.32]
["binance-futures","BNBUSDT",1650679203056,0.17,406.4,406.39,33.85]
["binance-futures","BNBUSDT",1650679252532,6.39,406.29,406.28,2.76]
["binance-futures","BNBUSDT",1650679287949,0.85,406.04,406.03,14.02]
["binance-futures","BNBUSDT",1650679320479,124.66,405.68,405.67,0.14]
["binance-futures","BNBUSDT",1650679361139,62.9,405.92,405.91,0.05]
["binance-futures","BNBUSDT",1650679400306,0.33,406.0,405.99,54.28]
["binance-futures","BNBUSDT",1650679440253,60.95,406.1,406.09,0.46]
["binance-futures","BNBUSDT",1650679459546,4.54,404.93,404.92,0.7]
["binance-futures","BNBUSDT",1650679474158,52.79,404.61,404.6,0.51]
["binance-futures","BNBUSDT",1650679496739,6.74,403.72,403.71,3.07]
["binance-futures","BNBUSDT",1650679501551,9.72,403.57,403.56,0.02]
["binance-futures","BNBUSDT",1650679524471,23.08,403.93,403.83,40.0]
["binance-futures","BNBUSDT",1650679546469,3.67,402.96,402.95,3.87]
["binance-futures","BNBUSDT",1650679559765,4.83,403.01,403.0,11.45]
["binance-futures","BNBUSDT",1650679564110,18.93,402.9,402.89,0.05]
["binance-futures","BNBUSDT",1650679590424,51.53,402.53,402.52,33.44]
["binance-futures","BNBUSDT",1650679612206,25.66,402.93,402.92,40.53]
["binance-futures","BNBUSDT",1650679618548,1.65,403.0,402.99,11.7]
["binance-futures","BNBUSDT",1650679657981,41.25,403.72,403.71,1.95]
["binance-futures","BNBUSDT",1650679665192,72.04,403.43,403.42,0.17]
["binance-futures","BNBUSDT",1650679706373,16.45,403.43,403.42,4.33]
["binance-futures","BNBUSDT",1650679736337,113.1,403.43,403.42,24.03]
["binance-futures","BNBUSDT",1650679742765,1.18,403.23,403.22,26.1]
["binance-futures","BNBUSDT",1650679764879,0.02,403.62,403.61,104.99]
["binance-futures","BNBUSDT",1650679815195,0.63,404.19,404.18,20.45]
["binance-futures","BNBUSDT",1650679821065,114.78,404.17,404.16,1.0]
["binance-futures","BNBUSDT",1650679839551,0.02,403.78,403.77,26.15]
["binance-futures","BNBUSDT",1650679881101,26.98,403.65,403.64,3.69]
["binance-futures","BNBUSDT",1650679906697,70.74,403.46,403.45,0.02]
["binance-futures","BNBUSDT",1650679934923,0.02,403.61,403.6,21.09]
["binance-futures","BNBUSDT",1650679978234,105.63,403.96,403.95,0.04]
["binance-futures","BNBUSDT",1650680001451,33.74,403.74,403.73,2.43]
["binance-futures","BNBUSDT",1650680033381,123.31,403.67,403.66,0.09]
["binance-futures","BNBUSDT",1650680072343,4.67,403.76,403.75,6.83]
["binance-futures","BNBUSDT",1650680105117,2.3,403.94,403.93,28.41]
["binance-futures","BNBUSDT",1650680163325,37.01,403.62,403.61,4.14]
["binance-futures","BNBUSDT",1650680175904,9.34,403.74,403.73,21.03]
["binance-futures","BNBUSDT",1650680201954,73.63,404.0,403.99,5.17]
["binance-futures","BNBUSDT",1650680250156,0.58,403.98,403.97,14.16]
["binance-futures","BNBUSDT",1650680284772,0.06,404.03,404.02,76.84]
["binance-futures","BNBUSDT",1650680316995,27.65,403.71,403.7,0.46]
["binance-futures","BNBUSDT",1650680361824,1.35,403.81,403.8,29.11]
["binance-futures","BNBUSDT",1650680401280,88.64,404.05,404.04,0.28]
["binance-futures","BNBUSDT",1650680454757,23.04,403.69,403.68,5.11]
["binance-futures","BNBUSDT",1650680488327,27.16,403.73,403.72,16.59]
["binance-futures","BNBUSDT",1650680541367,53.04,403.88,403.87,13.65]
["binance-futures","BNBUSDT",1650680577715,30.18,403.93,403.92,3.98]
["binance-futures","BNBUSDT",1650680615919,10.02,403.81,403.8,53.49]
["binance-futures","BNBUSDT",1650680671672,22.76,403.91,403.9,1.9]
["binance-futures","BNBUSDT",1650680705856,25.91,404.01,404.0,1.98]
["binance-futures","BNBUSDT",1650680722297,61.71,403.86,403.85,0.16]
["binance-futures","BNBUSDT",1650680771338,18.05,403.26,403.25,57.02]
["binance-futures","BNBUSDT",1650680799849,44.69,403.33,403.32,7.96]
["binance-futures","BNBUSDT",1650680834253,43.22,403.5,403.49,4.55]
["binance-futures","BNBUSDT",1650680900653,3.19,403.43,403.42,204.3]
["binance-futures","BNBUSDT",1650680927524,10.48,403.46,403.45,4.28]
["binance-futures","BNBUSDT",1650680985169,24.35,403.05,403.04,0.07]
["binance-futures","BNBUSDT",1650681013842,37.23,402.97,402.96,0.61]
["binance-futures","BNBUSDT",1650681043351,0.02,402.99,402.98,16.45]
["binance-futures","BNBUSDT",1650681100505,0.06,403.18,403.17,84.94]
["binance-futures","BNBUSDT",1650681132072,4.92,403.44,403.43,132.85]
["binance-futures","BNBUSDT",1650681137488,0.83,403.52,403.51,142.46]
["binance-futures","BNBUSDT",1650681199912,10.85,403.38,403.34,3.09]
["binance-futures","BNBUSDT",1650681239046,0.07,403.45,403.44,66.7]
["binance-futures","BNBUSDT",1650681255423,42.45,403.42,403.41,2.95]
["binance-futures","BNBUSDT",1650681323575,9.44,403.47,403.46,50.93]
["binance-futures","BNBUSDT",1650681390502,1.72,403.54,403.53,44.81]
["binance-futures","BNBUSDT",1650681405459,0.65,403.57,403.56,32.98]
["binance-futures","BNBUSDT",1650681491430,4.69,403.66,403.65,54.46]
["binance-futures","BNBUSDT",1650681508132,16.93,403.66,403.65,1.96]
["binance-futures","BNBUSDT",1650681588480,47.38,403.68,403.67,0.08]
["binance-futures","BNBUSDT",1650681656040,15.16,403.69,403.68,2.02]
["binance-futures","BNBUSDT",1650681667282,0.07,403.45,403.42,3.34]
["binance-futures","BNBUSDT",1650681706335,12.01,403.31,403.3,9.28]
["binance-futures","BNBUSDT",1650681759817,58.99,403.0,402.99,0.33]
["binance-futures","BNBUSDT",1650681831137,2.35,402.94,402.93,42.2]
["binance-futures","BNBUSDT",1650681840263,18.42,402.94,402.93,60.02]
["binance-futures","BNBUSDT",1650681883868,73.39,403.4,403.39,0.18]
["binance-futures","BNBUSDT",1650681917144,11.87,403.51,403.5,0.33]
["binance-futures","BNBUSDT",1650681959415,32.4,403.34,403.33,3.68]
["binance-futures","BNBUSDT",1650682005549,112.25,403.11,403.1,2.05]
["binance-futures","BNBUSDT",1650682054551,38.56,403.05,403.04,0.02]
["binance-futures","BNBUSDT",1650682112190,39.75,402.86,402.85,8.1]
["binance-futures","BNBUSDT",1650682151593,1.02,402.93,402.92,5.77]
["binance-futures","BNBUSDT",1650682202162,1.56,402.89,402.88,99.46]
["binance-futures","BNBUSDT",1650682276567,56.82,402.94,402.93,2.88]
["binance-futures","BNBUSDT",1650682312905,3.31,403.06,403.05,3.67]
["binance-futures","BNBUSDT",1650682342319,88.73,402.93,402.92,3.35]
["binance-futures","BNBUSDT",1650682407178,37.07,402.98,402.97,0.04]
["binance-futures","BNBUSDT",1650682437492,0.25,402.66,402.65,90.7]
["binance-futures","BNBUSDT",1650682482969,9.66,402.36,402.35,0.11]
["binance-futures","BNBUSDT",1650682493854,0.17,402.09,402.08,95.76]
["binance-futures","BNBUSDT",1650682510899,0.04,402.41,402.4,68.68]
["binance-futures","BNBUSDT",1650682549857,1.02,402.72,402.71,70.16]
["binance-futures","BNBUSDT",1650682572839,41.15,402.97,402.96,0.06]
["binance-futures","BNBUSDT",1650682596269,2.67,402.89,402.82,75.28]
["binance-futures","BNBUSDT",1650682650697,61.23,402.91,402.9,1.3]
["binance-futures","BNBUSDT",1650682681541,129.82,402.76,402.75,0.06]
["binance-futures","BNBUSDT",1650682743582,15.17,402.94,402.93,79.09]
["binance-futures","BNBUSDT",1650682787682,3.23,402.94,402.93,32.12]
["binance-futures","BNBUSDT",1650682822056,31.4,402.83,402.82,2.98]
["binance-futures","BNBUSDT",1650682855173,5.06,402.95,402.94,33.29]
["binance-futures","BNBUSDT",1650682891022,50.8,402.82,402.81,5.25]
["binance-futures","BNBUSDT",1650682934996,0.05,402.58,402.55,3.58]
["binance-futures","BNBUSDT",1650682966467,8.36,402.84,402.83,16.52]
["binance-futures","BNBUSDT",1650682983426,2.42,402.84,402.83,38.97]
["binance-futures","BNBUSDT",1650683054484,22.44,403.1,403.09,64.05]
["binance-futures","BNBUSDT",1650683080569,1.96,403.0,402.99,52.17]
["binance-futures","BNBUSDT",1650683093061,36.02,403.06,403.05,9.64]
["binance-futures","BNBUSDT",1650683172521,51.4,403.04,403.03,3.14]
["binance-futures","BNBUSDT",1650683196468,58.32,403.05,403.04,6.74]
["binance-futures","BNBUSDT",1650683223230,174.05,402.84,402.83,0.98]
["binance-futures","BNBUSDT",1650683289493,7.75,402.72,402.71,55.49]
["binance-futures","BNBUSDT",1650683322775,23.35,402.64,402.63,1.02]
["binance-futures","BNBUSDT",1650683329237,66.06,402.62,402.61,3.4]
["binance-futures","BNBUSDT",1650683376264,58.84,402.15,402.14,6.02]
["binance-futures","BNBUSDT",1650683385514,4.45,402.02,402.01,7.07]
["binance-futures","BNBUSDT",1650683403877,83.56,402.06,402.05,0.04]
["binance-futures","BNBUSDT",1650683454432,125.43,402.21,402.2,2.91]
["binance-futures","BNBUSDT",1650683463669,66.31,402.18,402.17,3.73]
["binance-futures","BNBUSDT",1650683500370,1.5,402.45,402.44,7.72]
["binance-futures","BNBUSDT",1650683553722,1.02,402.5,402.49,17.12]
["binance-futures","BNBUSDT",1650683567385,0.8,402.5,402.49,54.98]
["binance-futures","BNBUSDT",1650683599179,148.79,402.26,402.25,2.72]
["binance-futures","BNBUSDT",1650683650656,4.0,402.4,402.39,13.85]
["binance-futures","BNBUSDT",1650683692490,29.41,402.57,402.56,4.64]
["binance-futures","BNBUSDT",1650683708143,20.93,402.66,402.65,0.07]
["binance-futures","BNBUSDT",1650683760064,75.73,402.49,402.48,14.99]
["binance-futures","BNBUSDT",1650683793766,58.23,402.47,402.46,31.92]
["binance-futures","BNBUSDT",1650683845765,12.29,402.31,402.3,39.37]
["binance-futures","BNBUSDT",1650683897264,25.22,402.44,402.43,71.51]
["binance-futures","BNBUSDT",1650683905818,119.23,402.65,402.64,0.88]
["binance-futures","BNBUSDT",1650683958837,0.02,402.74,402.73,1.76]
["binance-futures","BNBUSDT",1650683985345,93.97,402.68,402.67,0.34]
["binance-futures","BNBUSDT",1650684013149,37.62,402.45,402.44,0.02]
["binance-futures","BNBUSDT",1650684055821,37.85,402.37,402.36,117.26]
["binance-futures","BNBUSDT",1650684107024,123.79,402.82,402.81,0.92]
["binance-futures","BNBUSDT",1650684145949,27.47,403.23,403.22,76.3]
["binance-futures","BNBUSDT",1650684172103,3.01,403.6,403.59,9.97]
["binance-futures","BNBUSDT",1650684203951,0.02,403.32,403.31,44.67]
["binance-futures","BNBUSDT",1650684253531,40.58,403.31,403.3,0.04]
["binance-futures","BNBUSDT",1650684286024,63.14,403.37,403.36,0.17]
["binance-futures","BNBUSDT",1650684314828,141.73,403.05,403.04,0.08]
["binance-futures","BNBUSDT",1650684355616,1.92,402.83,402.82,50.58]
["binance-futures","BNBUSDT",1650684380761,0.12,402.7,402.69,47.01]
["binance-futures","BNBUSDT",1650684428763,94.5,402.74,402.73,0.04]
["binance-futures","BNBUSDT",1650684457879,0.09,402.79,402.78,129.35]
["binance-futures","BNBUSDT",1650684492325,0.18,402.96,402.95,101.26]
["binance-futures","BNBUSDT",1650684553924,2.45,402.76,402.72,1.87]
["binance-futures","BNBUSDT",1650684572535,4.39,402.29,402.28,65.7]
["binance-futures","BNBUSDT",1650684592040,106.69,402.37,402.36,0.02]
["binance-futures","BNBUSDT",1650684632720,2.18,401.72,401.71,31.44]
["binance-futures","BNBUSDT",1650684658565,46.0,402.32,402.31,0.27]
["binance-futures","BNBUSDT",1650684666938,0.1,402.27,402.26,43.99]
["binance-futures","BNBUSDT",1650684731392,3.23,402.68,402.67,48.92]
["binance-futures","BNBUSDT",1650684762476,44.27,403.0,402.99,38.24]
["binance-futures","BNBUSDT",1650684764506,0.65,403.08,403.07,137.8]
["binance-futures","BNBUSDT",1650684840636,28.13,402.97,402.92,8.21]
["binance-futures","BNBUSDT",1650684850948,0.04,402.86,402.85,29.22]
["binance-futures","BNBUSDT",1650684892355,9.59,402.99,402.98,0.94]
["binance-futures","BNBUSDT",1650684946091,2.63,403.18,403.17,6.39]
["binance-futures","BNBUSDT",1650684981402,5.96,403.0,402.99,23.67]
["binance-futures","BNBUSDT",1650685035048,7.27,403.09,403.03,28.74]
["binance-futures","BNBUSDT",1650685103267,0.84,403.29,403.28,16.06]
["binance-futures","BNBUSDT",1650685145606,136.05,403.34,403.33,0.93]
["binance-futures","BNBUSDT",1650685204051,156.62,402.76,402.75,2.19]
["binance-futures","BNBUSDT",1650685219863,1.12,402.53,402.52,16.84]
["binance-futures","BNBUSDT",1650685252118,0.07,402.61,402.6,23.22]
["binance-futures","BNBUSDT",1650685281083,19.38,402.6,402.59,1.18]
["binance-futures","BNBUSDT",1650685345743,61.65,402.54,402.53,0.51]
["binance-futures","BNBUSDT",1650685401592,0.02,402.41,402.4,119.68]
["binance-futures","BNBUSDT",1650685419567,77.42,402.53,402.52,0.87]
["binance-futures","BNBUSDT",1650685453309,2.66,402.47,402.46,51.85]
["binance-futures","BNBUSDT",1650685493435,10.19,402.31,402.3,197.68]
["binance-futures","BNBUSDT",1650685540315,0.11,402.44,402.43,115.88]
["binance-futures","BNBUSDT",1650685570640,0.04,402.41,402.4,98.54]
["binance-futures","BNBUSDT",1650685609675,16.11,402.32,402.31,11.81]
["binance-futures","BNBUSDT",1650685673445,28.72,402.34,402.33,4.04]
["binance-futures","BNBUSDT",1650685699599,0.54,402.31,402.3,68.18]
["binance-futures","BNBUSDT",1650685760244,11.99,402.32,402.31,64.09]
["binance-futures","BNBUSDT",1650685810568,0.02,402.47,402.46,23.83]
["binance-futures","BNBUSDT",1650685826310,1.79,402.75,402.74,57.86]
["binance-futures","BNBUSDT",1650685872385,63.17,402.64,402.63,0.09]
["binance-futures","BNBUSDT",1650685906469,0.02,402.75,402.74,61.86]
["binance-futures","BNBUSDT",1650685952834,35.46,402.77,402.76,4.13]
["binance-futures","BNBUSDT",1650686004620,0.22,403.02,403.01,82.41]
["binance-futures","BNBUSDT",1650686021799,9.68,403.13,403.12,2.29]
["binance-futures","BNBUSDT",1650686084581,3.68,403.26,403.25,9.33]
["binance-futures","BNBUSDT",1650686115010,32.32,403.09,403.08,1.31]
["binance-futures","BNBUSDT",1650686148381,0.3,403.2,403.19,21.95]
["binance-futures","BNBUSDT",1650686194926,73.09,403.2,403.19,8.96]
["binance-futures","BNBUSDT",1650686251480,5.95,403.35,403.34,23.18]
["binance-futures","BNBUSDT",1650686315393,121.62,403.21,403.2,0.06]
["binance-futures","BNBUSDT",1650686351520,96.81,403.08,403.07,10.56]
["binance-futures","BNBUSDT",1650686391765,85.75,403.14,403.13,0.09]
["binance-futures","BNBUSDT",1650686426412,0.02,403.26,403.25,24.8]
["binance-futures","BNBUSDT",1650686463505,27.11,403.18,403.17,0.04]
["binance-futures","BNBUSDT",1650686470038,63.98,403.1,403.09,8.09]
["binance-futures","BNBUSDT",1650686534820,0.6,402.65,402.64,60.42]
["binance-futures","BNBUSDT",1650686563086,35.33,402.88,402.87,9.04]
["binance-futures","BNBUSDT",1650686572905,4.67,402.95,402.94,91.89]
["binance-futures","BNBUSDT",1650686634702,0.02,403.46,403.45,37.35]
["binance-futures","BNBUSDT",1650686663535,0.07,403.54,403.53,54.7]
["binance-futures","BNBUSDT",1650686670576,1.61,403.69,403.68,11.95]
["binance-futures","BNBUSDT",1650686743142,40.07,403.78,403.77,0.68]
["binance-futures","BNBUSDT",1650686754141,25.36,403.58,403.57,0.65]
["binance-futures","BNBUSDT",1650686780420,12.43,403.6,403.59,91.12]
["binance-futures","BNBUSDT",1650686840268,13.68,404.08,404.07,3.11]
["binance-futures","BNBUSDT",1650686848113,5.41,404.05,404.04,40.14]
["binance-futures","BNBUSDT",1650686882497,7.18,404.08,404.07,8.39]
["binance-futures","BNBUSDT",1650686952967,0.02,404.16,404.15,107.8]
["binance-futures","BNBUSDT",1650686960297,0.66,404.16,404.15,47.66]
["binance-futures","BNBUSDT",1650686993383,0.39,404.22,404.21,104.24]
["binance-futures","BNBUSDT",1650687047567,1.65,404.16,404.15,61.6]
["binance-futures","BNBUSDT",1650687075829,0.02,403.98,403.97,154.4]
["binance-futures","BNBUSDT",1650687113609,2.07,403.91,403.9,85.35]
["binance-futures","BNBUSDT",1650687154058,40.06,404.09,404.08,12.24]
["binance-futures","BNBUSDT",1650687191143,18.2,404.09,404.08,0.43]
["binance-futures","BNBUSDT",1650687236789,61.04,404.33,404.32,31.51]
["binance-futures","BNBUSDT",1650687257866,90.72,403.96,403.95,1.02]
["binance-futures","BNBUSDT",1650687289126,4.56,403.71,403.7,24.33]
["binance-futures","BNBUSDT",1650687354398,23.71,403.97,403.96,16.96]
["binance-futures","BNBUSDT",1650687371600,64.18,403.96,403.95,8.66]
["binance-futures","BNBUSDT",1650687404519,65.65,403.92,403.91,2.16]
["binance-futures","BNBUSDT",1650687459491,45.9,403.89,403.88,1.93]
["binance-futures","BNBUSDT",1650687502071,20.7,403.76,403.75,7.09]
["binance-futures","BNBUSDT",1650687535017,33.55,403.54,403.53,9.49]
["binance-futures","BNBUSDT",1650687584272,150.03,403.46,403.45,0.04]
["binance-futures","BNBUSDT",1650687608580,2.2,403.26,403.25,17.96]
["binance-futures","BNBUSDT",1650687634838,43.49,401.99,401.98,11.11]
["binance-futures","BNBUSDT",1650687651531,41.1,401.87,401.86,10.34]
["binance-futures","BNBUSDT",1650687678269,96.76,402.29,402.28,0.02]
["binance-futures","BNBUSDT",1650687692919,8.03,401.85,401.84,4.53]
["binance-futures","BNBUSDT",1650687709015,0.04,401.76,401.75,62.2]
["binance-futures","BNBUSDT",1650687738299,9.17,401.88,401.87,9.19]
["binance-futures","BNBUSDT",1650687753953,17.75,401.38,401.37,73.34]
["binance-futures","BNBUSDT",1650687764860,2.44,400.91,400.9,1.67]
["binance-futures","BNBUSDT",1650687794143,1.0,400.28,400.27,3.7]
["binance-futures","BNBUSDT",1650687810213,21.03,400.13,400.12,1.27]
["binance-futures","BNBUSDT",1650687834781,44.25,400.14,400.07,4.66]
["binance-futures","BNBUSDT",1650687851690,0.02,399.59,399.58,2.93]
["binance-futures","BNBUSDT",1650687867198,3.18,400.4,400.37,0.37]
["binance-futures","BNBUSDT",1650687894018,0.39,400.22,400.21,31.8]
["binance-futures","BNBUSDT",1650687910672,39.95,399.83,399.82,5.0]
["binance-futures","BNBUSDT",1650687928436,0.1,399.87,399.81,22.6]
["binance-futures","BNBUSDT",1650687952695,2.46,399.31,399.3,23.71]
["binance-futures","BNBUSDT",1650687971083,0.12,397.33,397.32,2.87]
["binance-futures","BNBUSDT",1650687973509,0.35,397.23,397.22,13.74]
["binance-futures","BNBUSDT",1650688002633,6.19,397.86,397.85,27.05]
["binance-futures","BNBUSDT",1650688016383,21.31,398.31,398.29,20.64]
["binance-futures","BNBUSDT",1650688020743,0.3,398.96,398.95,8.8]
["binance-futures","BNBUSDT",1650688041794,0.27,399.53,399.52,4.71]
["binance-futures","BNBUSDT",1650688059524,9.98,398.7,398.69,1.16]
["binance-futures","BNBUSDT",1650688077403,45.01,398.82,398.79,2.02]
["binance-futures","BNBUSDT",1650688110374,26.83,398.29,398.28,3.91]
["binance-futures","BNBUSDT",1650688115627,16.46,398.28,398.27,0.55]
["binance-futures","BNBUSDT",1650688143720,8.21,399.06,399.04,9.61]
["binance-futures","BNBUSDT",1650688172391,9.35,398.71,398.7,1.54]
["binance-futures","BNBUSDT",1650688179371,3.36,398.88,398.84,6.96]
["binance-futures","BNBUSDT",1650688198376,0.26,399.39,399.38,59.37]
["binance-futures","BNBUSDT",1650688226232,6.54,399.49,399.48,8.38]
["binance-futures","BNBUSDT",1650688266709,0.06,399.45,399.42,1.5]
["binance-futures","BNBUSDT",1650688268943,0.22,399.53,399.52,25.7]
["binance-futures","BNBUSDT",1650688307197,30.09,399.45,399.44,0.56]
["binance-futures","BNBUSDT",1650688330469,3.18,399.34,399.33,43.05]
["binance-futures","BNBUSDT",1650688357385,74.75,399.51,399.5,6.09]
["binance-futures","BNBUSDT",1650688394412,0.29,399.41,399.4,59.07]
["binance-futures","BNBUSDT",1650688416874,19.66,399.32,399.31,3.71]
["binance-futures","BNBUSDT",1650688456366,72.68,399.31,399.3,54.62]
["binance-futures","BNBUSDT",1650688476657,0.02,399.41,399.4,68.28]
["binance-futures","BNBUSDT",1650688499187,4.98,399.59,399.58,3.26]
["binance-futures","BNBUSDT",1650688537889,2.1,399.79,399.78,21.86]
["binance-futures","BNBUSDT",1650688557762,80.7,399.83,399.82,0.72]
["binance-futures","BNBUSDT",1650688585888,0.06,399.91,399.9,40.41]
["binance-futures","BNBUSDT",1650688606202,0.02,400.15,400.07,6.42]
["binance-futures","BNBUSDT",1650688625821,0.02,400.13,400.12,36.1]
["binance-futures","BNBUSDT",1650688640783,8.23,399.92,399.91,99.54]
["binance-futures","BNBUSDT",1650688674603,0.08,399.58,399.57,3.33]
["binance-futures","BNBUSDT",1650688696322,0.31,399.94,399.93,30.88]
["binance-futures","BNBUSDT",1650688729736,0.12,400.03,400.02,32.54]
["binance-futures","BNBUSDT",1650688751782,0.06,400.22,400.21,25.58]
["binance-futures","BNBUSDT",1650688777120,14.0,400.17,400.14,0.07]
["binance-futures","BNBUSDT",1650688809504,38.72,400.02,400.01,3.04]
["binance-futures","BNBUSDT",1650688833836,10.84,400.18,400.17,17.14]
["binance-futures","BNBUSDT",1650688869176,10.45,399.97,399.96,5.34]
["binance-futures","BNBUSDT",1650688899508,37.76,400.13,400.12,3.69]
["binance-futures","BNBUSDT",1650688938191,0.26,400.08,400.07,47.23]
["binance-futures","BNBUSDT",1650688965977,0.29,400.27,400.26,7.94]
["binance-futures","BNBUSDT",1650688996767,0.02,400.08,400.07,14.32]
["binance-futures","BNBUSDT",1650689039715,0.51,400.31,400.3,163.32]
["binance-futures","BNBUSDT",1650689057151,2.42,400.24,400.23,24.86]
["binance-futures","BNBUSDT",1650689067573,19.97,400.26,400.25,3.18]
["binance-futures","BNBUSDT",1650689121229,125.92,400.47,400.46,5.08]
["binance-futures","BNBUSDT",1650689151190,30.53,400.57,400.56,26.26]
["binance-futures","BNBUSDT",1650689161702,5.96,400.6,400.59,4.89]
["binance-futures","BNBUSDT",1650689209867,59.46,400.64,400.63,10.12]
["binance-futures","BNBUSDT",1650689230982,56.63,400.32,400.31,0.06]
["binance-futures","BNBUSDT",1650689244998,23.15,400.31,400.3,0.04]
["binance-futures","BNBUSDT",1650689302191,65.0,400.21,400.2,18.45]
["binance-futures","BNBUSDT",1650689329038,47.51,399.95,399.94,0.08]
["binance-futures","BNBUSDT",1650689338267,1.98,399.86,399.85,51.0]
["binance-futures","BNBUSDT",1650689386078,2.63,400.62,400.61,4.16]
["binance-futures","BNBUSDT",1650689393538,0.02,400.61,400.6,10.78]
["binance-futures","BNBUSDT",1650689411901,35.38,400.67,400.66,42.96]
["binance-futures","BNBUSDT",1650689470152,1.95,400.77,400.76,7.67]
["binance-futures","BNBUSDT",1650689475724,0.02,400.92,400.91,14.03]
["binance-futures","BNBUSDT",1650689500710,2.98,401.19,401.18,4.11]
["binance-futures","BNBUSDT",1650689528265,2.26,401.34,401.33,14.05]
["binance-futures","BNBUSDT",1650689548323,88.11,401.14,401.13,0.02]
["binance-futures","BNBUSDT",1650689563509,1.16,401.37,401.36,9.44]
["binance-futures","BNBUSDT",1650689599558,46.53,401.53,401.52,2.24]
["binance-futures","BNBUSDT",1650689637632,2.44,401.49,401.48,5.43]
["binance-futures","BNBUSDT",1650689653985,6.28,401.46,401.45,7.34]
["binance-futures","BNBUSDT",1650689700780,0.45,401.37,401.36,8.39]
["binance-futures","BNBUSDT",1650689728196,22.1,401.65,401.64,13.53]
["binance-futures","BNBUSDT",1650689771547,5.55,401.28,401.27,10.25]
["binance-futures","BNBUSDT",1650689788275,53.97,401.27,401.26,27.53]
["binance-futures","BNBUSDT",1650689834901,0.41,401.52,401.51,11.5]
["binance-futures","BNBUSDT",1650689879374,18.57,401.51,401.5,2.08]
["binance-futures","BNBUSDT",1650689910394,4.18,401.45,401.44,6.64]
["binance-futures","BNBUSDT",1650689934769,51.77,401.66,401.65,3.53]
["binance-futures","BNBUSDT",1650689968081,17.61,401.83,401.82,1.18]
["binance-futures","BNBUSDT",1650690005019,24.93,401.51,401.5,12.97]
["binance-futures","BNBUSDT",1650690039716,0.02,401.62,401.61,62.73]
["binance-futures","BNBUSDT",1650690063418,127.79,401.85,401.84,2.79]
["binance-futures","BNBUSDT",1650690080756,9.11,401.9,401.89,7.98]
["binance-futures","BNBUSDT",1650690115575,25.44,401.99,401.98,5.18]
["binance-futures","BNBUSDT",1650690138978,7.35,402.08,402.07,9.37]
["binance-futures","BNBUSDT",1650690184162,17.21,402.0,401.99,0.02]
["binance-futures","BNBUSDT",1650690212844,1.25,401.86,401.85,27.48]
["binance-futures","BNBUSDT",1650690240138,80.67,401.92,401.91,3.41]
["binance-futures","BNBUSDT",1650690253361,103.13,401.92,401.91,5.92]
["binance-futures","BNBUSDT",1650690308980,19.08,402.02,402.01,0.08]
["binance-futures","BNBUSDT",1650690340977,20.27,401.88,401.87,1.25]
["binance-futures","BNBUSDT",1650690390432,26.39,401.88,401.87,0.44]
["binance-futures","BNBUSDT",1650690426158,48.32,401.95,401.94,4.56]
["binance-futures","BNBUSDT",1650690452198,7.65,401.79,401.78,2.95]
["binance-futures","BNBUSDT",1650690504464,80.93,401.82,401.81,1.86]
["binance-futures","BNBUSDT",1650690523855,65.74,401.51,401.5,0.33]
["binance-futures","BNBUSDT",1650690528940,7.77,401.38,401.37,45.04]
["binance-futures","BNBUSDT",1650690586892,7.03,401.65,401.64,1.25]
["binance-futures","BNBUSDT",1650690617330,121.81,401.61,401.6,3.11]
["binance-futures","BNBUSDT",1650690627717,8.61,401.61,401.6,11.29]
["binance-futures","BNBUSDT",1650690696014,37.44,401.38,401.37,3.3]
["binance-futures","BNBUSDT",1650690707913,45.31,401.35,401.34,4.48]
["binance-futures","BNBUSDT",1650690738342,22.14,401.13,401.12,16.85]
["binance-futures","BNBUSDT",1650690787437,26.68,401.4,401.39,4.59]
["binance-futures","BNBUSDT",1650690830487,151.46,401.42,401.41,13.86]
["binance-futures","BNBUSDT",1650690865174,27.32,401.17,401.16,0.02]
["binance-futures","BNBUSDT",1650690917814,9.06,401.4,401.39,0.08]
["binance-futures","BNBUSDT",1650690957309,8.39,401.56,401.55,20.08]
["binance-futures","BNBUSDT",1650691012274,10.85,401.56,401.55,35.95]
["binance-futures","BNBUSDT",1650691037452,46.77,401.61,401.6,2.93]
["binance-futures","BNBUSDT",1650691066178,0.92,401.71,401.7,10.21]
["binance-futures","BNBUSDT",1650691109600,44.36,401.88,401.87,3.08]
["binance-futures","BNBUSDT",1650691167321,29.53,402.0,401.99,2.04]
["binance-futures","BNBUSDT",1650691191352,32.82,402.01,402.0,1.17]
["binance-futures","BNBUSDT",1650691240378,121.11,401.7,401.67,0.02]
["binance-futures","BNBUSDT",1650691276351,25.32,401.86,401.85,6.41]
["binance-futures","BNBUSDT",1650691308421,58.61,401.98,401.97,3.02]
["binance-futures","BNBUSDT",1650691375362,0.04,402.05,402.04,39.02]
["binance-futures","BNBUSDT",1650691412360,20.69,402.29,402.28,0.04]
["binance-futures","BNBUSDT",1650691459782,111.83,402.04,402.03,5.04]
["binance-futures","BNBUSDT",1650691504177,3.5,402.01,402.0,32.36]
["binance-futures","BNBUSDT",1650691535049,56.27,402.01,402.0,0.02]
["binance-futures","BNBUSDT",1650691595794,1.01,401.95,401.94,3.14]
["binance-futures","BNBUSDT",1650691637427,23.62,401.47,401.46,2.91]
["binance-futures","BNBUSDT",1650691659330,0.16,401.42,401.41,122.02]
["binance-futures","BNBUSDT",1650691697821,0.65,402.05,402.04,144.94]
["binance-futures","BNBUSDT",1650691739030,61.24,401.94,401.93,29.14]
["binance-futures","BNBUSDT",1650691799270,5.43,401.97,401.96,15.25]
["binance-futures","BNBUSDT",1650691808957,43.43,401.83,401.82,12.65]
["binance-futures","BNBUSDT",1650691865467,38.74,401.74,401.73,16.72]
["binance-futures","BNBUSDT",1650691907408,45.96,401.42,401.41,6.11]
["binance-futures","BNBUSDT",1650691935674,0.4,401.53,401.52,1.32]
["binance-futures","BNBUSDT",1650691960366,19.23,401.89,401.88,34.32]
["binance-futures","BNBUSDT",1650692005780,3.39,402.07,402.06,45.83]
["binance-futures","BNBUSDT",1650692055060,99.04,401.96,401.95,4.74]
["binance-futures","BNBUSDT",1650692100395,17.32,402.1,402.09,4.68]
["binance-futures","BNBUSDT",1650692133659,10.43,402.22,402.21,20.78]
["binance-futures","BNBUSDT",1650692166950,9.74,402.08,402.07,127.04]
["binance-futures","BNBUSDT",1650692200187,6.4,402.44,402.43,4.82]
["binance-futures","BNBUSDT",1650692230042,1.2,402.45,402.44,32.71]
["binance-futures","BNBUSDT",1650692238280,0.07,402.58,402.57,31.87]
["binance-futures","BNBUSDT",1650692302875,0.02,402.19,402.18,49.48]
["binance-futures","BNBUSDT",1650692339525,68.9,402.39,402.38,1.29]
["binance-futures","BNBUSDT",1650692352507,0.07,402.49,402.48,13.32]
["binance-futures","BNBUSDT",1650692416703,18.39,402.65,402.64,4.27]
["binance-futures","BNBUSDT",1650692453317,18.35,402.56,402.55,121.88]
["binance-futures","BNBUSDT",1650692463832,70.77,402.62,402.61,4.18]
["binance-futures","BNBUSDT",1650692541389,41.53,402.67,402.66,16.29]
["binance-futures","BNBUSDT",1650692562625,11.64,402.73,402.72,68.33]
["binance-futures","BNBUSDT",1650692586850,0.02,402.89,402.88,16.14]
["binance-futures","BNBUSDT",1650692662249,3.36,402.63,402.62,2.04]
["binance-futures","BNBUSDT",1650692671006,0.02,402.7,402.69,55.73]
["binance-futures","BNBUSDT",1650692710121,3.4,402.49,402.48,30.35]
["binance-futures","BNBUSDT",1650692785521,45.3,402.8,402.79,0.24]
["binance-futures","BNBUSDT",1650692802322,23.73,402.78,402.77,0.85]
["binance-futures","BNBUSDT",1650692840523,43.06,402.85,402.84,37.52]
["binance-futures","BNBUSDT",1650692893276,0.24,402.74,402.73,74.9]
["binance-futures","BNBUSDT",1650692921860,0.13,402.91,402.9,38.9]
["binance-futures","BNBUSDT",1650692972891,0.22,402.75,402.74,206.95]
["binance-futures","BNBUSDT",1650693007662,0.02,402.34,402.33,5.87]
["binance-futures","BNBUSDT",1650693045478,56.49,402.48,402.47,3.8]
["binance-futures","BNBUSDT",1650693106997,3.79,402.52,402.51,8.34]
["binance-futures","BNBUSDT",1650693144570,14.96,402.23,402.22,101.42]
["binance-futures","BNBUSDT",1650693205598,30.51,402.26,402.25,0.62]
["binance-futures","BNBUSDT",1650693244527,49.38,402.22,402.21,0.64]
["binance-futures","BNBUSDT",1650693281806,37.97,402.05,402.04,1.49]
["binance-futures","BNBUSDT",1650693313208,32.96,401.69,401.68,0.04]
["binance-futures","BNBUSDT",1650693361747,4.05,402.19,402.18,32.77]
["binance-futures","BNBUSDT",1650693385458,3.35,402.23,402.22,66.76]
["binance-futures","BNBUSDT",1650693467943,28.07,402.09,402.08,0.04]
["binance-futures","BNBUSDT",1650693512483,1.8,402.05,402.04,107.46]
["binance-futures","BNBUSDT",1650693565281,0.61,402.06,402.05,68.71]
["binance-futures","BNBUSDT",1650693621243,0.04,402.36,402.35,56.41]
["binance-futures","BNBUSDT",1650693645760,140.21,402.35,402.34,0.02]
["binance-futures","BNBUSDT",1650693686133,3.06,401.96,401.95,10.26]
["binance-futures","BNBUSDT",1650693720250,72.69,401.94,401.93,2.02]
["binance-futures","BNBUSDT",1650693757725,63.93,401.82,401.81,2.32]
["binance-futures","BNBUSDT",1650693805262,31.18,402.17,402.16,3.11]
["binance-futures","BNBUSDT",1650693842223,0.08,401.94,401.93,90.25]
["binance-futures","BNBUSDT",1650693867120,18.91,401.73,401.72,2.9]
["binance-futures","BNBUSDT",1650693921737,5.15,401.76,401.75,4.7]
["binance-futures","BNBUSDT",1650693949655,0.48,401.91,401.9,43.17]
["binance-futures","BNBUSDT",1650694005492,2.98,401.82,401.81,81.09]
["binance-futures","BNBUSDT",1650694012785,8.79,401.85,401.84,8.34]
["binance-futures","BNBUSDT",1650694090474,7.24,402.07,402.06,5.95]
["binance-futures","BNBUSDT",1650694129151,60.48,402.05,402.04,7.27]
["binance-futures","BNBUSDT",1650694168584,65.92,402.04,402.03,11.2]
["binance-futures","BNBUSDT",1650694205191,8.86,402.21,402.2,35.93]
["binance-futures","BNBUSDT",1650694237297,94.09,402.24,402.23,5.89]
["binance-futures","BNBUSDT",1650694305317,81.71,402.2,402.19,3.0]
["binance-futures","BNBUSDT",1650694316816,24.52,402.24,402.23,91.74]
["binance-futures","BNBUSDT",1650694384294,139.08,402.75,402.74,2.51]
["binance-futures","BNBUSDT",1650694420244,126.67,402.81,402.8,3.15]
["binance-futures","BNBUSDT",1650694450496,17.32,402.98,402.97,6.06]
["binance-futures","BNBUSDT",1650694478029,5.42,402.95,402.94,21.35]
["binance-futures","BNBUSDT",1650694486810,41.56,402.94,402.93,0.02]
["binance-futures","BNBUSDT",1650694515624,0.02,402.9,402.89,43.77]
["binance-futures","BNBUSDT",1650694581333,17.56,403.24,403.23,9.84]
["binance-futures","BNBUSDT",1650694586595,5.72,403.19,403.18,57.88]
["binance-futures","BNBUSDT",1650694622217,6.23,403.36,403.35,2.6]
["binance-futures","BNBUSDT",1650694684776,63.7,403.21,403.2,0.11]
["binance-futures","BNBUSDT",1650694690448,21.46,403.06,403.05,0.02]
["binance-futures","BNBUSDT",1650694721417,26.79,402.88,402.87,14.08]
["binance-futures","BNBUSDT",1650694779024,44.8,402.95,402.94,0.29]
["binance-futures","BNBUSDT",1650694813323,47.76,402.8,402.79,0.02]
["binance-futures","BNBUSDT",1650694851515,12.16,402.89,402.88,4.5]
["binance-futures","BNBUSDT",1650694924302,5.43,402.83,402.82,24.29]
["binance-futures","BNBUSDT",1650694956525,95.88,402.76,402.75,2.31]
["binance-futures","BNBUSDT",1650695023589,47.85,402.59,402.58,0.06]
["binance-futures","BNBUSDT",1650695042671,1.25,402.66,402.65,42.87]
["binance-futures","BNBUSDT",1650695075117,20.61,402.68,402.67,23.42]
["binance-futures","BNBUSDT",1650695132973,59.3,402.63,402.62,5.64]
["binance-futures","BNBUSDT",1650695178913,7.91,402.78,402.77,7.2]
["binance-futures","BNBUSDT",1650695222807,51.76,402.77,402.76,0.05]
["binance-futures","BNBUSDT",1650695281926,0.1,402.75,402.74,60.64]
["binance-futures","BNBUSDT",1650695320417,2.99,403.16,403.15,134.2]
["binance-futures","BNBUSDT",1650695369716,10.96,403.17,403.16,8.49]
["binance-futures","BNBUSDT",1650695414786,12.01,402.87,402.86,21.21]
["binance-futures","BNBUSDT",1650695477026,116.02,402.95,402.94,6.31]
["binance-futures","BNBUSDT",1650695515996,94.27,403.16,403.15,0.02]
["binance-futures","BNBUSDT",1650695548901,189.94,402.94,402.93,6.15]
["binance-futures","BNBUSDT",1650695591551,135.6,402.94,402.93,1.84]
["binance-futures","BNBUSDT",1650695635626,0.47,403.46,403.44,0.19]
["binance-futures","BNBUSDT",1650695652224,54.43,403.43,403.42,39.87]
["binance-futures","BNBUSDT",1650695730458,38.12,403.16,403.15,0.7]
["binance-futures","BNBUSDT",1650695772383,37.43,403.11,403.1,8.31]
["binance-futures","BNBUSDT",1650695818039,6.33,403.11,403.1,0.71]
["binance-futures","BNBUSDT",1650695901784,19.93,403.13,403.12,74.81]
["binance-futures","BNBUSDT",1650695927311,3.58,403.4,403.39,0.2]
["binance-futures","BNBUSDT",1650696016549,0.48,403.26,403.25,64.74]
["binance-futures","BNBUSDT",1650696060363,3.91,403.31,403.3,57.87]
["binance-futures","BNBUSDT",1650696101514,6.37,403.2,403.19,24.45]
["binance-futures","BNBUSDT",1650696166385,0.01,403.14,403.13,73.39]
["binance-futures","BNBUSDT",1650696201668,2.2,403.07,403.06,10.97]
["binance-futures","BNBUSDT",1650696245131,83.57,403.19,403.18,0.08]
["binance-futures","BNBUSDT",1650696309038,109.51,403.34,403.33,0.02]
["binance-futures","BNBUSDT",1650696346242,60.13,403.38,403.37,42.07]
["binance-futures","BNBUSDT",1650696360590,0.34,403.41,403.4,8.28]
["binance-futures","BNBUSDT",1650696410927,49.02,403.5,403.49,14.13]
["binance-futures","BNBUSDT",1650696482881,9.53,403.06,403.05,3.13]
["binance-futures","BNBUSDT",1650696491909,0.02,403.27,403.26,17.39]
["binance-futures","BNBUSDT",1650696597920,0.65,403.5,403.49,9.98]
["binance-futures","BNBUSDT",1650696610552,27.76,403.39,403.33,4.17]
["binance-futures","BNBUSDT",1650696664245,3.66,403.45,403.44,19.01]
["binance-futures","BNBUSDT",1650696749207,9.51,403.38,403.37,28.82]
["binance-futures","BNBUSDT",1650696759680,10.91,403.32,403.31,0.02]
["binance-futures","BNBUSDT",1650696817565,11.73,403.37,403.36,38.95]
["binance-futures","BNBUSDT",1650696938870,73.31,403.43,403.42,15.67]
["binance-futures","BNBUSDT",1650696969358,1.03,403.17,403.16,78.7]
["binance-futures","BNBUSDT",1650696981712,30.02,403.33,403.32,3.77]
["binance-futures","BNBUSDT",1650697065271,3.24,403.35,403.34,96.02]
["binance-futures","BNBUSDT",1650697105721,1.37,403.52,403.51,60.76]
["binance-futures","BNBUSDT",1650697160623,60.08,403.43,403.42,82.84]
["binance-futures","BNBUSDT",1650697203033,82.09,403.09,403.08,12.27]
["binance-futures","BNBUSDT",1650697245191,0.04,403.25,403.24,51.07]
["binance-futures","BNBUSDT",1650697279030,11.99,403.46,403.45,24.37]
["binance-futures","BNBUSDT",1650697331822,11.63,403.28,403.27,16.22]
["binance-futures","BNBUSDT",1650697370525,7.67,403.16,403.15,153.48]
["binance-futures","BNBUSDT",1650697427170,52.88,403.41,403.4,0.41]
["binance-futures","BNBUSDT",1650697472353,3.34,403.42,403.35,61.34]
["binance-futures","BNBUSDT",1650697502668,17.98,403.59,403.58,95.58]
["binance-futures","BNBUSDT",1650697563650,72.15,403.43,403.42,2.57]
["binance-futures","BNBUSDT",1650697615405,0.43,403.43,403.42,17.78]
["binance-futures","BNBUSDT",1650697693076,2.17,403.47,403.46,0.02]
["binance-futures","BNBUSDT",1650697726599,102.01,403.47,403.46,0.83]
["binance-futures","BNBUSDT",1650697765614,88.4,403.59,403.58,1.8]
["binance-futures","BNBUSDT",1650697822704,0.27,403.57,403.55,85.74]
["binance-futures","BNBUSDT",1650697853424,4.4,403.62,403.61,7.94]
["binance-futures","BNBUSDT",1650697893386,5.53,403.6,403.59,105.73]
["binance-futures","BNBUSDT",1650697949271,0.33,403.7,403.65,19.67]
["binance-futures","BNBUSDT",1650697982387,68.13,403.79,403.78,0.12]
["binance-futures","BNBUSDT",1650698042539,12.08,403.63,403.62,31.41]
["binance-futures","BNBUSDT",1650698070327,0.21,403.58,403.57,70.22]
["binance-futures","BNBUSDT",1650698115427,3.36,403.7,403.69,50.26]
["binance-futures","BNBUSDT",1650698163300,0.06,403.47,403.46,73.09]
["binance-futures","BNBUSDT",1650698202487,44.11,403.34,403.33,0.63]
["binance-futures","BNBUSDT",1650698249885,7.63,403.21,403.2,13.32]
["binance-futures","BNBUSDT",1650698295720,13.97,402.96,402.95,0.02]
["binance-futures","BNBUSDT",1650698304347,4.04,402.98,402.97,8.74]
["binance-futures","BNBUSDT",1650698344580,8.49,403.18,403.17,16.2]
["binance-futures","BNBUSDT",1650698418274,0.02,403.71,403.7,63.96]
["binance-futures","BNBUSDT",1650698453667,10.39,403.82,403.81,3.43]
["binance-futures","BNBUSDT",1650698461404,87.69,403.6,403.59,0.06]
["binance-futures","BNBUSDT",1650698537670,57.0,403.36,403.35,0.02]
["binance-futures","BNBUSDT",1650698570951,19.51,403.34,403.33,0.44]
["binance-futures","BNBUSDT",1650698609624,0.47,403.57,403.56,25.59]
["binance-futures","BNBUSDT",1650698716193,91.32,403.64,403.63,8.96]
["binance-futures","BNBUSDT",1650698734869,58.19,403.64,403.63,11.06]
["binance-futures","BNBUSDT",1650698834905,51.29,403.38,403.37,0.02]
["binance-futures","BNBUSDT",1650698895132,15.67,403.63,403.62,2.56]
["binance-futures","BNBUSDT",1650698917274,30.34,403.63,403.62,6.18]
["binance-futures","BNBUSDT",1650698970330,25.53,403.8,403.79,0.49]
["binance-futures","BNBUSDT",1650699035468,0.06,403.72,403.71,55.09]
["binance-futures","BNBUSDT",1650699078206,3.53,403.87,403.86,30.22]
["binance-futures","BNBUSDT",1650699114892,0.62,403.52,403.51,27.27]
["binance-futures","BNBUSDT",1650699171177,37.29,403.83,403.82,7.27]
["binance-futures","BNBUSDT",1650699225448,0.36,403.83,403.82,69.59]
["binance-futures","BNBUSDT",1650699308463,107.27,403.85,403.84,0.05]
["binance-futures","BNBUSDT",1650699362609,113.17,403.79,403.78,1.78]
["binance-futures","BNBUSDT",1650699398811,0.64,403.77,403.76,15.24]
["binance-futures","BNBUSDT",1650699465708,1.87,403.53,403.52,4.58]
["binance-futures","BNBUSDT",1650699506122,0.02,403.36,403.35,4.31]
["binance-futures","BNBUSDT",1650699554224,0.76,403.44,403.43,26.32]
["binance-futures","BNBUSDT",1650699646435,13.21,403.36,403.35,52.23]
["binance-futures","BNBUSDT",1650699670568,10.24,403.46,403.45,37.07]
["binance-futures","BNBUSDT",1650699751927,6.24,403.59,403.58,5.29]
["binance-futures","BNBUSDT",1650699820671,1.78,403.61,403.6,63.52]
["binance-futures","BNBUSDT",1650699874609,67.11,403.58,403.57,12.19]
["binance-futures","BNBUSDT",1650699920836,0.95,403.6,403.58,25.8]
["binance-futures","BNBUSDT",1650699978313,24.29,403.81,403.8,43.42]
["binance-futures","BNBUSDT",1650700006686,0.1,403.93,403.92,47.21]
["binance-futures","BNBUSDT",1650700067199,0.13,403.76,403.75,58.03]
["binance-futures","BNBUSDT",1650700104711,64.3,403.9,403.89,16.6]
["binance-futures","BNBUSDT",1650700170547,41.81,403.8,403.79,2.56]
["binance-futures","BNBUSDT",1650700230933,95.66,403.69,403.68,0.04]
["binance-futures","BNBUSDT",1650700284694,11.6,403.75,403.74,2.2]
["binance-futures","BNBUSDT",1650700338875,2.99,403.54,403.53,66.67]
["binance-futures","BNBUSDT",1650700373466,1.0,403.5,403.49,13.05]
["binance-futures","BNBUSDT",1650700445780,6.82,403.59,403.58,14.57]
["binance-futures","BNBUSDT",1650700491522,3.03,403.76,403.75,1.35]
["binance-futures","BNBUSDT",1650700540305,2.97,403.83,403.82,45.64]
["binance-futures","BNBUSDT",1650700606573,3.36,403.68,403.67,43.73]
["binance-futures","BNBUSDT",1650700660262,14.67,403.72,403.7,9.81]
["binance-futures","BNBUSDT",1650700710592,19.99,403.74,403.73,19.36]
["binance-futures","BNBUSDT",1650700782582,23.73,403.94,403.93,0.08]
["binance-futures","BNBUSDT",1650700829292,0.59,403.91,403.9,12.27]
["binance-futures","BNBUSDT",1650700841417,75.53,403.9,403.89,11.18]
["binance-futures","BNBUSDT",1650700923119,19.6,403.69,403.68,3.9]
["binance-futures","BNBUSDT",1650700964209,0.85,403.98,403.97,16.03]
["binance-futures","BNBUSDT",1650700971204,0.35,403.97,403.96,0.21]
["binance-futures","BNBUSDT",1650701047975,44.98,404.02,404.01,3.41]
["binance-futures","BNBUSDT",1650701060370,9.27,404.02,404.01,8.05]
["binance-futures","BNBUSDT",1650701114418,21.91,404.02,404.01,2.43]
["binance-futures","BNBUSDT",1650701158782,0.17,403.63,403.62,82.86]
["binance-futures","BNBUSDT",1650701199698,40.49,403.54,403.53,12.45]
["binance-futures","BNBUSDT",1650701243782,10.97,403.43,403.42,27.09]
["binance-futures","BNBUSDT",1650701333283,3.92,403.53,403.52,133.58]
["binance-futures","BNBUSDT",1650701344969,0.04,403.69,403.68,57.87]
["binance-futures","BNBUSDT",1650701402872,4.22,403.75,403.74,6.1]
["binance-futures","BNBUSDT",1650701433379,35.17,403.64,403.63,34.03]
["binance-futures","BNBUSDT",1650701481618,43.28,403.43,403.42,1.41]
["binance-futures","BNBUSDT",1650701522542,99.44,403.38,403.37,10.97]
["binance-futures","BNBUSDT",1650701580279,26.6,403.15,403.14,0.35]
["binance-futures","BNBUSDT",1650701635402,0.08,402.71,402.7,44.85]
["binance-futures","BNBUSDT",1650701642763,45.03,402.77,402.76,0.46]
["binance-futures","BNBUSDT",1650701700178,0.04,403.17,403.16,20.27]
["binance-futures","BNBUSDT",1650701730607,0.02,403.6,403.59,65.38]
["binance-futures","BNBUSDT",1650701777337,3.8,403.98,403.97,39.46]
["binance-futures","BNBUSDT",1650701792910,2.26,403.84,403.83,20.1]
["binance-futures","BNBUSDT",1650701832828,8.32,403.61,403.6,4.16]
["binance-futures","BNBUSDT",1650701894058,0.02,403.41,403.39,54.2]
["binance-futures","BNBUSDT",1650701938019,22.55,403.44,403.43,0.06]
["binance-futures","BNBUSDT",1650701999071,23.16,403.46,403.45,1.52]
["binance-futures","BNBUSDT",1650702044023,21.22,403.57,403.56,23.94]
["binance-futures","BNBUSDT",1650702080300,50.33,403.77,403.76,0.29]
["binance-futures","BNBUSDT",1650702140219,3.36,403.71,403.7,32.28]
["binance-futures","BNBUSDT",1650702174476,3.97,403.71,403.7,14.55]
["binance-futures","BNBUSDT",1650702225457,40.18,403.72,403.71,8.95]
["binance-futures","BNBUSDT",1650702300955,9.83,403.57,403.56,0.5]
["binance-futures","BNBUSDT",1650702330367,9.44,403.5,403.49,15.11]
["binance-futures","BNBUSDT",1650702383130,55.12,403.85,403.84,1.84]
["binance-futures","BNBUSDT",1650702415380,6.78,404.06,404.05,5.46]
["binance-futures","BNBUSDT",1650702448958,10.91,404.03,404.02,2.76]
["binance-futures","BNBUSDT",1650702481915,28.23,404.11,404.1,1.73]
["binance-futures","BNBUSDT",1650702523406,10.01,404.38,404.37,5.39]
["binance-futures","BNBUSDT",1650702555236,26.46,404.39,404.38,0.56]
["binance-futures","BNBUSDT",1650702606792,52.51,404.55,404.54,1.98]
["binance-futures","BNBUSDT",1650702634323,29.1,404.28,404.27,21.61]
["binance-futures","BNBUSDT",1650702670125,41.86,404.42,404.39,0.02]
["binance-futures","BNBUSDT",1650702714897,6.74,404.42,404.41,0.02]
["binance-futures","BNBUSDT",1650702740808,0.02,404.45,404.44,70.08]
["binance-futures","BNBUSDT",1650702795432,1.08,404.58,404.57,16.2]
["binance-futures","BNBUSDT",1650702824393,57.28,404.68,404.67,1.83]
["binance-futures","BNBUSDT",1650702867914,0.43,404.5,404.49,10.32]
["binance-futures","BNBUSDT",1650702913294,3.27,404.57,404.56,18.43]
["binance-futures","BNBUSDT",1650702940845,6.6,404.65,404.64,36.27]
["binance-futures","BNBUSDT",1650702949489,15.43,404.69,404.68,46.18]
["binance-futures","BNBUSDT",1650703007424,127.77,404.98,404.97,0.08]
["binance-futures","BNBUSDT",1650703032005,25.56,404.88,404.87,0.02]
["binance-futures","BNBUSDT",1650703069463,13.63,404.92,404.91,17.46]
["binance-futures","BNBUSDT",1650703113612,1.45,404.97,404.88,65.9]
["binance-futures","BNBUSDT",1650703123706,84.35,404.82,404.81,0.08]
["binance-futures","BNBUSDT",1650703156941,0.04,404.83,404.82,17.53]
["binance-futures","BNBUSDT",1650703236186,6.74,404.88,404.87,9.99]
["binance-futures","BNBUSDT",1650703246073,0.02,404.93,404.92,10.94]
["binance-futures","BNBUSDT",1650703290147,19.81,405.08,405.07,26.97]
["binance-futures","BNBUSDT",1650703343551,27.08,404.99,404.98,55.09]
["binance-futures","BNBUSDT",1650703384340,0.46,405.09,405.08,13.1]
["binance-futures","BNBUSDT",1650703414955,1.08,405.25,405.24,4.33]
["binance-futures","BNBUSDT",1650703470203,44.72,405.18,405.17,0.67]
["binance-futures","BNBUSDT",1650703502848,33.05,405.25,405.24,5.83]
["binance-futures","BNBUSDT",1650703530554,1.37,405.07,405.06,71.12]
["binance-futures","BNBUSDT",1650703584365,26.5,405.12,405.11,2.2]
["binance-futures","BNBUSDT",1650703610384,28.87,405.33,405.32,0.25]
["binance-futures","BNBUSDT",1650703664120,17.67,405.13,405.12,0.36]
["binance-futures","BNBUSDT",1650703683373,22.12,405.18,405.17,5.79]
["binance-futures","BNBUSDT",1650703705860,0.06,405.31,405.3,11.04]
["binance-futures","BNBUSDT",1650703754691,1.32,405.31,405.3,39.77]
["binance-futures","BNBUSDT",1650703792214,0.04,405.29,405.28,218.3]
["binance-futures","BNBUSDT",1650703833520,0.27,405.22,405.21,46.67]
["binance-futures","BNBUSDT",1650703871578,93.95,405.1,405.09,2.91]
["binance-futures","BNBUSDT",1650703912709,30.2,405.15,405.14,2.65]
["binance-futures","BNBUSDT",1650703964409,7.45,405.14,405.11,47.52]
["binance-futures","BNBUSDT",1650704002269,5.16,405.15,405.14,29.52]
["binance-futures","BNBUSDT",1650704045999,8.74,404.85,404.84,9.04]
["binance-futures","BNBUSDT",1650704076362,28.77,404.86,404.85,2.74]
["binance-futures","BNBUSDT",1650704112146,0.01,404.73,404.72,103.1]
["binance-futures","BNBUSDT",1650704155913,104.85,404.44,404.43,0.02]
["binance-futures","BNBUSDT",1650704174796,13.54,404.37,404.36,30.03]
["binance-futures","BNBUSDT",1650704187565,0.04,404.51,404.5,55.33]
["binance-futures","BNBUSDT",1650704247432,4.76,404.6,404.59,26.68]
["binance-futures","BNBUSDT",1650704285423,0.07,404.63,404.62,61.43]
["binance-futures","BNBUSDT",1650704329172,18.64,404.64,404.63,1.36]
["binance-futures","BNBUSDT",1650704386621,8.88,405.0,404.99,21.08]
["binance-futures","BNBUSDT",1650704407842,0.52,405.21,405.2,5.57]
["binance-futures","BNBUSDT",1650704449602,130.2,404.68,404.67,0.06]
["binance-futures","BNBUSDT",1650704480204,28.23,404.66,404.65,2.65]
["binance-futures","BNBUSDT",1650704510760,83.07,404.56,404.55,2.28]
["binance-futures","BNBUSDT",1650704553122,2.75,404.62,404.61,1.8]
["binance-futures","BNBUSDT",1650704579163,4.63,404.41,404.4,34.52]
["binance-futures","BNBUSDT",1650704609518,0.89,404.57,404.56,189.98]
["binance-futures","BNBUSDT",1650704657762,0.73,404.67,404.66,4.88]
["binance-futures","BNBUSDT",1650704686192,6.44,404.37,404.36,1.02]
["binance-futures","BNBUSDT",1650704697184,8.77,404.28,404.27,0.35]
["binance-futures","BNBUSDT",1650704738344,0.97,404.27,404.26,90.58]
["binance-futures","BNBUSDT",1650704799543,34.4,404.27,404.26,6.7]
["binance-futures","BNBUSDT",1650704810337,20.14,404.21,404.2,5.24]
["binance-futures","BNBUSDT",1650704878495,12.29,404.44,404.43,1.5]
["binance-futures","BNBUSDT",1650704886166,14.12,404.45,404.44,8.65]
["binance-futures","BNBUSDT",1650704938786,0.2,404.51,404.5,124.84]
["binance-futures","BNBUSDT",1650704999625,31.84,404.52,404.51,1.47]
["binance-futures","BNBUSDT",1650705009367,83.83,404.44,404.43,0.04]
["binance-futures","BNBUSDT",1650705039592,9.21,404.31,404.3,46.4]
["binance-futures","BNBUSDT",1650705075633,2.8,404.34,404.33,40.05]
["binance-futures","BNBUSDT",1650705163857,16.54,404.43,404.42,25.56]
["binance-futures","BNBUSDT",1650705176356,7.95,404.43,404.42,15.67]
["binance-futures","BNBUSDT",1650705243901,37.13,404.46,404.45,0.02]
["binance-futures","BNBUSDT",1650705285768,0.06,404.42,404.41,129.91]
["binance-futures","BNBUSDT",1650705331247,112.01,404.44,404.43,0.02]
["binance-futures","BNBUSDT",1650705375979,6.57,404.54,404.53,5.63]
["binance-futures","BNBUSDT",1650705420225,75.51,404.55,404.54,4.14]
["binance-futures","BNBUSDT",1650705478160,9.8,404.86,404.85,26.52]
["binance-futures","BNBUSDT",1650705507128,0.04,404.93,404.92,108.71]
["binance-futures","BNBUSDT",1650705543938,15.14,404.77,404.76,0.02]
["binance-futures","BNBUSDT",1650705602064,37.05,404.71,404.7,1.2]
["binance-futures","BNBUSDT",1650705640379,10.81,404.72,404.71,3.16]
["binance-futures","BNBUSDT",1650705684326,0.82,404.68,404.67,121.82]
["binance-futures","BNBUSDT",1650705742899,4.8,404.69,404.68,6.4]
["binance-futures","BNBUSDT",1650705783262,54.06,404.66,404.65,0.2]
["binance-futures","BNBUSDT",1650705865522,0.04,404.82,404.81,49.86]
["binance-futures","BNBUSDT",1650705897121,0.04,404.82,404.81,8.81]
["binance-futures","BNBUSDT",1650705941339,2.48,404.78,404.77,67.37]
["binance-futures","BNBUSDT",1650706019402,4.24,404.74,404.73,29.27]
["binance-futures","BNBUSDT",1650706074183,73.29,404.72,404.71,1.5]
["binance-futures","BNBUSDT",1650706122257,4.14,404.8,404.79,54.28]
["binance-futures","BNBUSDT",1650706196675,50.71,404.66,404.65,288.79]
["binance-futures","BNBUSDT",1650706230549,0.48,404.8,404.79,129.18]
["binance-futures","BNBUSDT",1650706285516,50.17,404.98,404.97,10.69]
["binance-futures","BNBUSDT",1650706325355,0.43,404.87,404.86,37.21]
["binance-futures","BNBUSDT",1650706370296,0.2,404.83,404.82,120.65]
["binance-futures","BNBUSDT",1650706432491,9.33,404.82,404.81,12.6]
["binance-futures","BNBUSDT",1650706477566,155.02,404.87,404.86,0.67]
["binance-futures","BNBUSDT",1650706501984,112.91,404.82,404.81,4.25]
["binance-futures","BNBUSDT",1650706599161,4.96,404.78,404.77,2.39]
["binance-futures","BNBUSDT",1650706625525,30.05,404.78,404.77,1.23]
["binance-futures","BNBUSDT",1650706670873,67.91,404.93,404.92,2.07]
["binance-futures","BNBUSDT",1650706784862,1.15,404.78,404.77,14.79]
["binance-futures","BNBUSDT",1650706830132,2.89,404.87,404.86,65.19]
["binance-futures","BNBUSDT",1650706843241,34.71,404.79,404.74,1.86]
["binance-futures","BNBUSDT",1650706907866,7.46,404.62,404.61,12.58]
["binance-futures","BNBUSDT",1650706934957,0.79,404.51,404.5,32.89]
["binance-futures","BNBUSDT",1650706982230,0.04,404.44,404.43,69.4]
["binance-futures","BNBUSDT",1650707055095,88.32,404.01,404.0,27.01]
["binance-futures","BNBUSDT",1650707061327,68.55,403.88,403.87,0.19]
["binance-futures","BNBUSDT",1650707112127,93.06,404.11,404.1,0.25]
["binance-futures","BNBUSDT",1650707130566,141.94,404.06,404.05,2.35]
["binance-futures","BNBUSDT",1650707161562,106.56,404.18,404.17,0.3]
["binance-futures","BNBUSDT",1650707199370,19.19,404.13,404.12,2.25]
["binance-futures","BNBUSDT",1650707279508,2.0,404.12,404.11,8.91]
["binance-futures","BNBUSDT",1650707309931,1.29,404.1,404.09,46.7]
["binance-futures","BNBUSDT",1650707350270,179.43,404.16,404.15,0.04]
["binance-futures","BNBUSDT",1650707410032,82.0,404.08,404.07,1.65]
["binance-futures","BNBUSDT",1650707453702,61.92,403.99,403.98,0.02]
["binance-futures","BNBUSDT",1650707512481,21.08,403.97,403.96,2.15]
["binance-futures","BNBUSDT",1650707557935,25.22,404.22,404.21,0.26]
["binance-futures","BNBUSDT",1650707595818,114.46,404.11,404.1,0.02]
["binance-futures","BNBUSDT",1650707663742,46.65,404.12,404.11,1.96]
["binance-futures","BNBUSDT",1650707722062,118.18,404.29,404.28,2.01]
["binance-futures","BNBUSDT",1650707773990,5.17,404.29,404.28,9.03]
["binance-futures","BNBUSDT",1650707865418,4.05,403.98,403.97,24.69]
["binance-futures","BNBUSDT",1650707897138,8.8,403.96,403.95,11.73]
["binance-futures","BNBUSDT",1650707970944,1.08,404.19,404.18,79.79]
["binance-futures","BNBUSDT",1650708014197,3.09,404.32,404.31,44.83]
["binance-futures","BNBUSDT",1650708031805,0.1,404.51,404.5,2.55]
["binance-futures","BNBUSDT",1650708070823,0.25,404.62,404.61,61.68]
["binance-futures","BNBUSDT",1650708123494,108.63,404.36,404.35,1.31]
["binance-futures","BNBUSDT",1650708198863,20.57,404.24,404.23,4.94]
["binance-futures","BNBUSDT",1650708255689,42.88,404.24,404.23,4.4]
["binance-futures","BNBUSDT",1650708303205,28.76,404.18,404.17,2.46]
["binance-futures","BNBUSDT",1650708353125,0.06,404.36,404.35,6.07]
["binance-futures","BNBUSDT",1650708409714,55.16,404.37,404.36,5.77]
["binance-futures","BNBUSDT",1650708455371,2.73,404.25,404.24,9.47]
["binance-futures","BNBUSDT",1650708521086,109.57,404.37,404.36,0.46]
["binance-futures","BNBUSDT",1650708567730,0.09,404.26,404.25,10.97]
["binance-futures","BNBUSDT",1650708634971,3.3,404.13,404.12,9.7]
["binance-futures","BNBUSDT",1650708667505,106.82,404.4,404.39,0.2]
["binance-futures","BNBUSDT",1650708710106,2.21,404.34,404.33,7.5]
["binance-futures","BNBUSDT",1650708782623,0.53,404.38,404.37,23.44]
["binance-futures","BNBUSDT",1650708829389,13.38,404.53,404.52,0.95]
["binance-futures","BNBUSDT",1650708879461,7.06,404.5,404.49,16.58]
["binance-futures","BNBUSDT",1650708962408,80.26,404.51,404.5,4.18]
["binance-futures","BNBUSDT",1650709008044,8.62,404.69,404.68,5.08]
["binance-futures","BNBUSDT",1650709021148,7.51,404.74,404.73,84.27]
["binance-futures","BNBUSDT",1650709105417,0.02,404.57,404.56,34.63]
["binance-futures","BNBUSDT",1650709163718,0.02,404.77,404.76,69.41]
["binance-futures","BNBUSDT",1650709170424,88.05,404.83,404.82,2.7]
["binance-futures","BNBUSDT",1650709265494,4.3,404.87,404.86,84.46]
["binance-futures","BNBUSDT",1650709277794,61.17,404.99,404.98,14.1]
["binance-futures","BNBUSDT",1650709321938,16.33,404.92,404.91,7.17]
["binance-futures","BNBUSDT",1650709382438,163.93,404.65,404.64,0.07]
["binance-futures","BNBUSDT",1650709434218,66.45,404.88,404.87,2.44]
["binance-futures","BNBUSDT",1650709473303,12.35,404.86,404.85,0.02]
["binance-futures","BNBUSDT",1650709580082,59.39,404.58,404.57,16.22]
["binance-futures","BNBUSDT",1650709599931,0.08,404.61,404.6,22.31]
["binance-futures","BNBUSDT",1650709670624,137.5,404.46,404.45,0.53]
["binance-futures","BNBUSDT",1650709694915,0.35,404.35,404.34,126.31]
["binance-futures","BNBUSDT",1650709731173,37.67,404.62,404.61,0.84]
["binance-futures","BNBUSDT",1650709775782,12.12,404.59,404.58,9.42]
["binance-futures","BNBUSDT",1650709835238,0.04,404.79,404.78,72.51]
["binance-futures","BNBUSDT",1650709906681,44.14,404.73,404.72,0.03]
["binance-futures","BNBUSDT",1650709928818,60.3,404.82,404.81,2.85]
["binance-futures","BNBUSDT",1650709958812,0.02,404.93,404.92,83.02]
["binance-futures","BNBUSDT",1650710003534,156.13,404.94,404.93,0.44]
["binance-futures","BNBUSDT",1650710059769,12.46,404.69,404.68,1.75]
["binance-futures","BNBUSDT",1650710103298,7.97,404.62,404.61,38.5]
["binance-futures","BNBUSDT",1650710160971,42.6,404.74,404.73,49.2]
["binance-futures","BNBUSDT",1650710242520,12.25,404.6,404.59,32.04]
["binance-futures","BNBUSDT",1650710308200,11.49,404.76,404.75,6.22]
["binance-futures","BNBUSDT",1650710384952,68.86,404.89,404.88,1.52]
["binance-futures","BNBUSDT",1650710443451,8.28,404.73,404.72,73.59]
["binance-futures","BNBUSDT",1650710490037,6.91,404.78,404.77,26.55]
["binance-futures","BNBUSDT",1650710552291,107.74,404.54,404.53,0.43]
["binance-futures","BNBUSDT",1650710608356,48.41,404.39,404.38,0.23]
["binance-futures","BNBUSDT",1650710636130,1.18,404.28,404.27,3.79]
["binance-futures","BNBUSDT",1650710716285,0.02,404.68,404.67,57.05]
["binance-futures","BNBUSDT",1650710744413,26.86,404.7,404.69,11.04]
["binance-futures","BNBUSDT",1650710814287,2.81,404.56,404.55,33.01]
["binance-futures","BNBUSDT",1650710866646,3.99,404.68,404.67,26.61]
["binance-futures","BNBUSDT",1650710896970,0.02,405.03,405.02,90.16]
["binance-futures","BNBUSDT",1650710918070,9.64,405.17,405.16,30.09]
["binance-futures","BNBUSDT",1650710964171,47.81,405.18,405.17,77.23]
["binance-futures","BNBUSDT",1650711022162,5.76,404.97,404.96,12.44]
["binance-futures","BNBUSDT",1650711061680,3.02,404.75,404.74,14.3]
["binance-futures","BNBUSDT",1650711110286,0.8,404.8,404.79,32.06]
["binance-futures","BNBUSDT",1650711157678,0.79,404.95,404.94,196.81]
["binance-futures","BNBUSDT",1650711224173,0.92,404.72,404.71,15.09]
["binance-futures","BNBUSDT",1650711253140,0.05,404.69,404.68,9.41]
["binance-futures","BNBUSDT",1650711325838,17.3,404.82,404.81,1.77]
["binance-futures","BNBUSDT",1650711373980,0.02,404.76,404.75,115.37]
["binance-futures","BNBUSDT",1650711379365,18.01,404.9,404.89,34.64]
["binance-futures","BNBUSDT",1650711492290,65.36,404.66,404.65,8.13]
["binance-futures","BNBUSDT",1650711552887,126.15,404.66,404.65,1.67]
["binance-futures","BNBUSDT",1650711570403,61.22,404.63,404.62,7.57]
["binance-futures","BNBUSDT",1650711658414,3.13,404.85,404.84,184.58]
["binance-futures","BNBUSDT",1650711674336,0.04,405.01,405.0,128.17]
["binance-futures","BNBUSDT",1650711702783,9.31,405.05,405.04,0.08]
["binance-futures","BNBUSDT",1650711787596,22.05,404.97,404.96,0.02]
["binance-futures","BNBUSDT",1650711802107,22.16,404.86,404.85,0.05]
["binance-futures","BNBUSDT",1650711841268,19.53,404.68,404.67,10.95]
["binance-futures","BNBUSDT",1650711932648,2.79,404.99,404.98,92.01]
["binance-futures","BNBUSDT",1650711949339,9.03,404.99,404.98,50.17]
["binance-futures","BNBUSDT",1650711990369,34.11,405.05,405.04,1.65]
["binance-futures","BNBUSDT",1650712070534,18.07,405.01,405.0,148.44]
["binance-futures","BNBUSDT",1650712110247,17.5,404.81,404.79,16.34]
["binance-futures","BNBUSDT",1650712165177,9.86,404.85,404.84,55.48]
["binance-futures","BNBUSDT",1650712221925,104.57,404.72,404.71,1.15]
["binance-futures","BNBUSDT",1650712260274,18.39,404.69,404.68,15.59]
["binance-futures","BNBUSDT",1650712294175,0.02,404.82,404.79,4.8]
["binance-futures","BNBUSDT",1650712336414,49.66,405.0,404.99,34.52]
["binance-futures","BNBUSDT",1650712396573,3.5,404.98,404.97,116.24]
["binance-futures","BNBUSDT",1650712440859,2.66,405.23,405.22,73.52]
["binance-futures","BNBUSDT",1650712467891,9.47,405.58,405.57,9.95]
["binance-futures","BNBUSDT",1650712492845,0.19,405.44,405.43,74.89]
["binance-futures","BNBUSDT",1650712539633,0.04,405.46,405.43,1.02]
["binance-futures","BNBUSDT",1650712593020,49.76,405.53,405.52,5.48]
["binance-futures","BNBUSDT",1650712617239,108.71,405.56,405.55,3.14]
["binance-futures","BNBUSDT",1650712655666,0.13,405.5,405.49,48.51]
["binance-futures","BNBUSDT",1650712701814,1.1,405.56,405.55,150.23]
["binance-futures","BNBUSDT",1650712746823,0.73,405.68,405.67,52.86]
["binance-futures","BNBUSDT",1650712775543,123.76,405.64,405.63,0.02]
["binance-futures","BNBUSDT",1650712814277,1.25,405.25,405.24,51.53]
["binance-futures","BNBUSDT",1650712874107,2.45,405.32,405.31,93.26]
["binance-futures","BNBUSDT",1650712917180,7.13,405.33,405.32,17.55]
["binance-futures","BNBUSDT",1650712977727,4.18,405.6,405.59,22.52]
["binance-futures","BNBUSDT",1650713018140,20.49,405.66,405.65,2.93]
["binance-futures","BNBUSDT",1650713046168,2.11,405.91,405.9,76.18]
["binance-futures","BNBUSDT",1650713090600,3.93,405.46,405.45,0.03]
["binance-futures","BNBUSDT",1650713125376,0.21,405.35,405.34,68.15]
["binance-futures","BNBUSDT",1650713165746,2.93,405.48,405.47,125.16]
["binance-futures","BNBUSDT",1650713185092,4.35,405.64,405.63,28.94]
["binance-futures","BNBUSDT",1650713274195,0.02,405.49,405.48,59.46]
["binance-futures","BNBUSDT",1650713354451,12.12,405.55,405.54,71.63]
["binance-futures","BNBUSDT",1650713398758,9.19,405.74,405.73,11.26]
["binance-futures","BNBUSDT",1650713427108,4.01,405.92,405.91,8.66]
["binance-futures","BNBUSDT",1650713457161,3.89,405.96,405.95,25.39]
["binance-futures","BNBUSDT",1650713524565,5.04,405.81,405.8,22.03]
["binance-futures","BNBUSDT",1650713535902,26.64,405.81,405.8,5.4]
["binance-futures","BNBUSDT",1650713613552,25.01,405.5,405.49,0.68]
["binance-futures","BNBUSDT",1650713663569,170.82,405.41,405.4,0.06]
["binance-futures","BNBUSDT",1650713703348,8.12,405.55,405.54,65.54]
["binance-futures","BNBUSDT",1650713766182,4.58,405.48,405.47,53.05]
["binance-futures","BNBUSDT",1650713809510,20.5,405.69,405.68,2.56]
["binance-futures","BNBUSDT",1650713827680,2.5,405.67,405.66,82.54]
["binance-futures","BNBUSDT",1650713867466,67.83,405.39,405.38,0.04]
["binance-futures","BNBUSDT",1650713916722,13.46,405.45,405.44,54.54]
["binance-futures","BNBUSDT",1650713969652,17.69,405.46,405.45,15.32]
["binance-futures","BNBUSDT",1650714008204,13.48,405.67,405.66,103.59]
["binance-futures","BNBUSDT",1650714063374,5.69,405.8,405.79,15.09]
["binance-futures","BNBUSDT",1650714112072,117.51,405.61,405.6,1.08]
["binance-futures","BNBUSDT",1650714166746,0.04,405.56,405.55,166.91]
["binance-futures","BNBUSDT",1650714214297,101.66,405.69,405.68,154.45]
["binance-futures","BNBUSDT",1650714256100,3.45,405.74,405.73,121.92]
["binance-futures","BNBUSDT",1650714313247,2.97,405.75,405.74,6.42]
["binance-futures","BNBUSDT",1650714354073,3.2,405.82,405.81,88.3]
["binance-futures","BNBUSDT",1650714438031,0.04,405.73,405.72,118.41]
["binance-futures","BNBUSDT",1650714459063,0.04,405.77,405.76,91.08]
["binance-futures","BNBUSDT",1650714500313,12.23,405.81,405.8,0.19]
["binance-futures","BNBUSDT",1650714573289,1.0,405.51,405.5,16.59]
["binance-futures","BNBUSDT",1650714602520,4.19,405.08,405.07,79.36]
["binance-futures","BNBUSDT",1650714640228,13.32,405.11,405.1,0.83]
["binance-futures","BNBUSDT",1650714710425,20.33,405.4,405.39,0.15]
["binance-futures","BNBUSDT",1650714763371,94.6,405.31,405.3,0.02]
["binance-futures","BNBUSDT",1650714802192,3.09,405.12,405.11,8.55]
["binance-futures","BNBUSDT",1650714850614,20.45,404.65,404.64,7.01]
["binance-futures","BNBUSDT",1650714895755,61.82,404.83,404.82,0.62]
["binance-futures","BNBUSDT",1650714944578,8.05,405.01,405.0,32.11]
["binance-futures","BNBUSDT",1650714979378,7.14,405.22,405.21,24.44]
["binance-futures","BNBUSDT",1650715019697,0.02,405.07,405.06,110.18]
["binance-futures","BNBUSDT",1650715104652,7.15,405.2,405.19,47.91]
["binance-futures","BNBUSDT",1650715117491,5.29,405.38,405.37,166.42]
["binance-futures","BNBUSDT",1650715205535,44.29,405.37,405.36,0.1]
["binance-futures","BNBUSDT",1650715226826,54.24,405.52,405.51,0.02]
["binance-futures","BNBUSDT",1650715252044,13.18,405.64,405.63,3.72]
["binance-futures","BNBUSDT",1650715302853,11.9,405.71,405.7,12.18]
["binance-futures","BNBUSDT",1650715322426,83.16,405.58,405.57,0.02]
["binance-futures","BNBUSDT",1650715365334,16.3,405.0,404.99,50.05]
["binance-futures","BNBUSDT",1650715420206,11.08,405.07,405.06,0.04]
["binance-futures","BNBUSDT",1650715452759,14.28,405.01,405.0,0.09]
["binance-futures","BNBUSDT",1650715466328,7.36,405.01,405.0,13.32]
["binance-futures","BNBUSDT",1650715522951,29.23,404.83,404.82,0.03]
["binance-futures","BNBUSDT",1650715541364,96.16,404.28,404.27,0.02]
["binance-futures","BNBUSDT",1650715547404,5.19,404.43,404.42,157.08]
["binance-futures","BNBUSDT",1650715598513,37.04,404.23,404.22,0.02]
["binance-futures","BNBUSDT",1650715622450,0.02,404.12,404.11,131.57]
["binance-futures","BNBUSDT",1650715631438,42.71,404.11,404.1,293.38]
["binance-futures","BNBUSDT",1650715682578,14.36,404.32,404.31,8.76]
["binance-futures","BNBUSDT",1650715690814,28.37,404.34,404.33,1.79]
["binance-futures","BNBUSDT",1650715715777,0.04,404.61,404.6,144.27]
["binance-futures","BNBUSDT",1650715781318,18.08,404.49,404.48,0.04]
["binance-futures","BNBUSDT",1650715798435,13.06,404.51,404.5,10.17]
["binance-futures","BNBUSDT",1650715817955,37.34,404.56,404.55,0.02]
["binance-futures","BNBUSDT",1650715870526,12.18,404.56,404.55,1.2]
["binance-futures","BNBUSDT",1650715905319,6.19,404.53,404.52,0.53]
["binance-futures","BNBUSDT",1650715938470,94.59,404.37,404.36,0.35]
["binance-futures","BNBUSDT",1650715992807,144.31,404.35,404.34,3.89]
["binance-futures","BNBUSDT",1650716013797,2.06,404.3,404.29,109.7]
["binance-futures","BNBUSDT",1650716053401,11.07,404.38,404.37,12.29]
["binance-futures","BNBUSDT",1650716105035,2.64,404.42,404.41,0.32]
["binance-futures","BNBUSDT",1650716132189,2.54,404.05,404.04,22.4]
["binance-futures","BNBUSDT",1650716163104,1.58,404.13,404.12,70.3]
["binance-futures","BNBUSDT",1650716208178,8.95,404.26,404.25,92.77]
["binance-futures","BNBUSDT",1650716234032,32.53,404.27,404.26,27.58]
["binance-futures","BNBUSDT",1650716272677,14.92,403.54,403.53,3.28]
["binance-futures","BNBUSDT",1650716296728,0.06,403.7,403.69,161.76]
["binance-futures","BNBUSDT",1650716332189,10.21,403.58,403.57,0.08]
["binance-futures","BNBUSDT",1650716363570,88.73,403.72,403.71,0.02]
["binance-futures","BNBUSDT",1650716386462,31.61,403.6,403.59,0.02]
["binance-futures","BNBUSDT",1650716434237,0.07,403.69,403.68,26.31]
["binance-futures","BNBUSDT",1650716463607,0.3,403.94,403.93,50.04]
["binance-futures","BNBUSDT",1650716485828,0.02,404.1,404.09,39.33]
["binance-futures","BNBUSDT",1650716532475,0.21,404.39,404.38,69.36]
["binance-futures","BNBUSDT",1650716553336,8.23,404.75,404.74,0.75]
["binance-futures","BNBUSDT",1650716601659,46.05,404.65,404.64,18.96]
["binance-futures","BNBUSDT",1650716639100,10.18,404.59,404.58,10.02]
["binance-futures","BNBUSDT",1650716665353,17.99,404.83,404.82,32.24]
["binance-futures","BNBUSDT",1650716720345,38.06,405.0,404.99,0.5]
["binance-futures","BNBUSDT",1650716750501,1.04,405.15,405.13,191.16]
["binance-futures","BNBUSDT",1650716770977,0.7,405.42,405.41,50.78]
["binance-futures","BNBUSDT",1650716799340,0.14,405.63,405.62,26.63]
["binance-futures","BNBUSDT",1650716818584,0.68,405.87,405.86,44.65]
["binance-futures","BNBUSDT",1650716844032,95.75,405.31,405.3,0.24]
["binance-futures","BNBUSDT",1650716869936,5.6,405.64,405.63,41.1]
["binance-futures","BNBUSDT",1650716897222,0.13,405.47,405.45,0.59]
["binance-futures","BNBUSDT",1650716929713,26.45,405.93,405.92,9.04]
["binance-futures","BNBUSDT",1650716933651,22.02,405.95,405.94,1.93]
["binance-futures","BNBUSDT",1650716967307,24.61,405.84,405.83,2.59]
["binance-futures","BNBUSDT",1650717009194,114.61,406.08,406.07,0.41]
["binance-futures","BNBUSDT",1650717033998,6.22,405.89,405.88,23.8]
["binance-futures","BNBUSDT",1650717040342,3.0,406.18,406.17,10.83]
["binance-futures","BNBUSDT",1650717071798,98.04,406.37,406.32,0.66]
["binance-futures","BNBUSDT",1650717103251,86.54,406.35,406.34,0.4]
["binance-futures","BNBUSDT",1650717110458,28.87,406.36,406.35,1.58]
["binance-futures","BNBUSDT",1650717158573,0.02,406.03,406.02,68.79]
["binance-futures","BNBUSDT",1650717165152,2.92,406.12,406.11,61.83]
["binance-futures","BNBUSDT",1650717201184,96.03,405.13,405.12,0.19]
["binance-futures","BNBUSDT",1650717235538,0.02,405.48,405.47,47.05]
["binance-futures","BNBUSDT",1650717242945,58.36,405.65,405.64,0.04]
["binance-futures","BNBUSDT",1650717268076,25.99,405.22,405.21,0.39]
["binance-futures","BNBUSDT",1650717303591,0.21,405.09,405.08,24.7]
["binance-futures","BNBUSDT",1650717326269,10.9,405.21,405.2,28.79]
["binance-futures","BNBUSDT",1650717362203,5.28,405.48,405.47,52.26]
["binance-futures","BNBUSDT",1650717404772,39.18,405.19,405.18,0.05]
["binance-futures","BNBUSDT",1650717438725,7.58,405.22,405.21,5.34]
["binance-futures","BNBUSDT",1650717481973,3.71,405.16,405.15,8.77]
["binance-futures","BNBUSDT",1650717531918,0.73,405.21,405.2,76.45]
["binance-futures","BNBUSDT",1650717565137,0.02,405.39,405.38,63.18]
["binance-futures","BNBUSDT",1650717617367,2.88,405.43,405.42,91.43]
["binance-futures","BNBUSDT",1650717657221,0.06,405.42,405.41,45.75]
["binance-futures","BNBUSDT",1650717690495,1.52,405.53,405.52,60.91]
["binance-futures","BNBUSDT",1650717750656,14.66,405.38,405.37,52.05]
["binance-futures","BNBUSDT",1650717770587,2.5,405.35,405.34,88.65]
["binance-futures","BNBUSDT",1650717797983,98.5,405.7,405.69,0.04]
["binance-futures","BNBUSDT",1650717840986,0.04,405.35,405.34,129.06]
["binance-futures","BNBUSDT",1650717881109,0.06,405.36,405.35,188.74]
["binance-futures","BNBUSDT",1650717915163,11.18,405.48,405.47,8.23]
["binance-futures","BNBUSDT",1650717970026,12.48,405.58,405.57,0.99]
["binance-futures","BNBUSDT",1650718002039,0.02,405.45,405.44,68.88]
["binance-futures","BNBUSDT",1650718056377,4.22,405.28,405.27,0.04]
["binance-futures","BNBUSDT",1650718085655,23.0,405.2,405.19,2.12]
["binance-futures","BNBUSDT",1650718129121,47.04,405.22,405.21,0.6]
["binance-futures","BNBUSDT",1650718181422,0.39,405.36,405.35,72.55]
["binance-futures","BNBUSDT",1650718228270,3.51,405.38,405.37,0.32]
["binance-futures","BNBUSDT",1650718302007,27.57,405.35,405.34,0.04]
["binance-futures","BNBUSDT",1650718336226,3.45,405.41,405.4,18.56]
["binance-futures","BNBUSDT",1650718365480,5.31,405.41,405.4,55.82]
["binance-futures","BNBUSDT",1650718472603,21.98,405.3,405.29,5.17]
["binance-futures","BNBUSDT",1650718513619,89.06,405.52,405.51,0.45]
["binance-futures","BNBUSDT",1650718595555,12.6,405.44,405.43,0.89]
["binance-futures","BNBUSDT",1650718649425,2.98,405.46,405.45,83.49]
["binance-futures","BNBUSDT",1650718683961,4.1,405.54,405.53,7.41]
["binance-futures","BNBUSDT",1650718770834,172.53,405.27,405.26,0.73]
["binance-futures","BNBUSDT",1650718799602,2.98,405.22,405.21,12.74]
["binance-futures","BNBUSDT",1650718820538,2.81,405.58,405.57,15.91]
["binance-futures","BNBUSDT",1650718883330,7.57,405.61,405.6,2.88]
["binance-futures","BNBUSDT",1650718933134,59.43,405.5,405.49,0.08]
["binance-futures","BNBUSDT",1650718945676,0.44,405.31,405.3,87.43]
["binance-futures","BNBUSDT",1650719032868,0.04,405.57,405.56,223.52]
["binance-futures","BNBUSDT",1650719062431,0.12,405.8,405.79,55.58]
["binance-futures","BNBUSDT",1650719073339,66.49,405.85,405.84,4.15]
["binance-futures","BNBUSDT",1650719115042,0.23,405.83,405.82,61.21]
["binance-futures","BNBUSDT",1650719179257,21.69,405.82,405.81,10.63]
["binance-futures","BNBUSDT",1650719224753,14.33,405.75,405.74,30.91]
["binance-futures","BNBUSDT",1650719284047,0.12,405.98,405.97,140.05]
["binance-futures","BNBUSDT",1650719291336,0.25,406.11,406.1,22.71]
["binance-futures","BNBUSDT",1650719329519,95.08,406.13,406.12,0.04]
["binance-futures","BNBUSDT",1650719384391,0.13,405.85,405.84,61.98]
["binance-futures","BNBUSDT",1650719395351,36.74,405.75,405.74,1.21]
["binance-futures","BNBUSDT",1650719430768,9.29,405.93,405.92,8.23]
["binance-futures","BNBUSDT",1650719487817,67.82,406.06,406.05,4.84]
["binance-futures","BNBUSDT",1650719536006,6.66,406.1,406.09,7.79]
["binance-futures","BNBUSDT",1650719547629,3.47,406.1,406.09,5.06]
["binance-futures","BNBUSDT",1650719608985,23.91,405.94,405.93,0.02]
["binance-futures","BNBUSDT",1650719642563,0.08,406.11,406.1,43.01]
["binance-futures","BNBUSDT",1650719699302,1.67,406.07,406.06,59.24]
["binance-futures","BNBUSDT",1650719723907,18.43,406.13,406.12,11.47]
["binance-futures","BNBUSDT",1650719781366,99.54,406.16,406.15,4.27]
["binance-futures","BNBUSDT",1650719829671,59.9,405.82,405.81,0.02]
["binance-futures","BNBUSDT",1650719864749,41.8,405.64,405.63,3.42]
["binance-futures","BNBUSDT",1650719897572,40.46,406.04,406.03,0.05]
["binance-futures","BNBUSDT",1650719956829,126.86,406.02,406.01,0.6]
["binance-futures","BNBUSDT",1650720005527,73.74,406.13,406.12,0.64]
["binance-futures","BNBUSDT",1650720073133,0.04,406.01,406.0,0.02]
["binance-futures","BNBUSDT",1650720121440,129.6,406.04,406.03,0.02]
["binance-futures","BNBUSDT",1650720170372,30.32,406.11,406.1,0.77]
["binance-futures","BNBUSDT",1650720239412,0.61,406.05,406.04,87.54]
["binance-futures","BNBUSDT",1650720268494,8.18,406.15,406.14,0.5]
["binance-futures","BNBUSDT",1650720305463,1.11,405.85,405.84,137.95]
["binance-futures","BNBUSDT",1650720374156,30.06,405.8,405.79,0.04]
["binance-futures","BNBUSDT",1650720400620,4.67,405.52,405.51,66.31]
["binance-futures","BNBUSDT",1650720459782,18.45,405.55,405.54,2.5]
["binance-futures","BNBUSDT",1650720495342,6.26,405.56,405.55,23.96]
["binance-futures","BNBUSDT",1650720530330,41.98,405.77,405.76,0.08]
["binance-futures","BNBUSDT",1650720567637,4.35,406.03,406.02,30.89]
["binance-futures","BNBUSDT",1650720602362,0.02,406.08,406.07,2.33]
["binance-futures","BNBUSDT",1650720654209,29.07,406.1,406.09,0.18]
["binance-futures","BNBUSDT",1650720660125,8.1,406.1,406.09,0.89]
["binance-futures","BNBUSDT",1650720724393,63.43,406.14,406.13,18.82]
["binance-futures","BNBUSDT",1650720769789,3.97,406.03,406.02,53.07]
["binance-futures","BNBUSDT",1650720825857,40.67,406.04,406.03,0.2]
["binance-futures","BNBUSDT",1650720859527,1.51,405.78,405.77,40.32]
["binance-futures","BNBUSDT",1650720892115,51.04,405.83,405.82,0.14]
["binance-futures","BNBUSDT",1650720960129,29.54,405.99,405.98,3.66]
["binance-futures","BNBUSDT",1650720966289,71.02,406.12,406.09,70.76]
["binance-futures","BNBUSDT",1650721005879,0.17,406.1,406.09,9.31]
["binance-futures","BNBUSDT",1650721076634,0.13,405.77,405.76,144.24]
["binance-futures","BNBUSDT",1650721110406,42.71,405.59,405.58,2.43]
["binance-futures","BNBUSDT",1650721124573,10.79,405.59,405.58,2.31]
["binance-futures","BNBUSDT",1650721189683,0.05,405.36,405.35,53.36]
["binance-futures","BNBUSDT",1650721199286,47.71,405.38,405.37,0.02]
["binance-futures","BNBUSDT",1650721226824,31.62,405.55,405.54,0.02]
["binance-futures","BNBUSDT",1650721273878,31.96,405.36,405.35,37.82]
["binance-futures","BNBUSDT",1650721322104,3.94,405.24,405.23,102.18]
["binance-futures","BNBUSDT",1650721350119,28.92,405.46,405.45,0.8]
["binance-futures","BNBUSDT",1650721427498,0.48,405.37,405.36,59.79]
["binance-futures","BNBUSDT",1650721469604,0.85,405.52,405.51,123.79]
["binance-futures","BNBUSDT",1650721533785,0.08,405.61,405.6,48.82]
["binance-futures","BNBUSDT",1650721585883,46.56,405.51,405.5,0.02]
["binance-futures","BNBUSDT",1650721619940,0.02,405.42,405.41,22.03]
["binance-futures","BNBUSDT",1650721691871,4.94,405.16,405.15,145.27]
["binance-futures","BNBUSDT",1650721719883,0.02,405.21,405.2,85.58]
["binance-futures","BNBUSDT",1650721756590,1.21,405.45,405.44,64.63]
["binance-futures","BNBUSDT",1650721808764,10.29,405.31,405.3,24.44]
["binance-futures","BNBUSDT",1650721854553,61.04,405.11,405.1,0.18]
["binance-futures","BNBUSDT",1650721905187,46.59,404.8,404.79,2.24]
["binance-futures","BNBUSDT",1650721944916,94.31,404.79,404.78,4.3]
["binance-futures","BNBUSDT",1650721985322,3.15,404.98,404.97,87.37]
["binance-futures","BNBUSDT",1650722059317,1.11,405.2,405.19,25.92]
["binance-futures","BNBUSDT",1650722113113,12.99,405.07,405.06,156.69]
["binance-futures","BNBUSDT",1650722182584,5.62,405.27,405.26,27.48]
["binance-futures","BNBUSDT",1650722210486,84.26,405.5,405.49,11.55]
["binance-futures","BNBUSDT",1650722252265,23.69,405.16,405.15,0.15]
["binance-futures","BNBUSDT",1650722295348,65.59,405.07,405.01,5.67]
["binance-futures","BNBUSDT",1650722333461,54.22,405.18,405.17,0.18]
["binance-futures","BNBUSDT",1650722381384,0.02,405.32,405.31,20.66]
["binance-futures","BNBUSDT",1650722418899,15.88,405.74,405.73,39.8]
["binance-futures","BNBUSDT",1650722430113,0.04,405.76,405.75,70.77]
["binance-futures","BNBUSDT",1650722513633,23.25,405.81,405.8,14.31]
["binance-futures","BNBUSDT",1650722546413,6.53,406.09,406.08,22.44]
["binance-futures","BNBUSDT",1650722573398,56.37,405.93,405.92,42.93]
["binance-futures","BNBUSDT",1650722625812,11.78,405.77,405.76,1.7]
["binance-futures","BNBUSDT",1650722648703,0.31,405.77,405.76,68.15]
["binance-futures","BNBUSDT",1650722708371,99.88,405.8,405.79,0.56]
["binance-futures","BNBUSDT",1650722762943,0.02,405.54,405.53,69.8]
["binance-futures","BNBUSDT",1650722799637,82.99,405.57,405.56,0.02]
["binance-futures","BNBUSDT",1650722813491,24.76,405.52,405.51,0.02]
["binance-futures","BNBUSDT",1650722896757,44.99,405.39,405.38,9.89]
["binance-futures","BNBUSDT",1650722947502,32.02,405.54,405.53,2.22]
["binance-futures","BNBUSDT",1650722957089,107.87,405.64,405.63,2.03]
["binance-futures","BNBUSDT",1650723039142,4.53,405.72,405.71,64.25]
["binance-futures","BNBUSDT",1650723052473,95.39,405.68,405.67,0.04]
["binance-futures","BNBUSDT",1650723102329,87.68,405.72,405.71,6.34]
["binance-futures","BNBUSDT",1650723186642,0.47,405.45,405.44,12.83]
["binance-futures","BNBUSDT",1650723201318,1.69,405.44,405.43,16.73]
["binance-futures","BNBUSDT",1650723257586,1.26,405.54,405.53,4.96]
["binance-futures","BNBUSDT",1650723366247,9.73,405.61,405.6,21.71]
["binance-futures","BNBUSDT",1650723399751,18.98,405.52,405.51,0.06]
["binance-futures","BNBUSDT",1650723434077,10.13,405.52,405.51,33.42]
["binance-futures","BNBUSDT",1650723512568,24.63,405.68,405.67,2.3]
["binance-futures","BNBUSDT",1650723569207,40.11,405.52,405.47,39.91]
["binance-futures","BNBUSDT",1650723607284,123.35,405.51,405.5,2.01]
["binance-futures","BNBUSDT",1650723709009,9.32,405.48,405.47,10.11]
["binance-futures","BNBUSDT",1650723729997,13.88,405.47,405.46,29.33]
["binance-futures","BNBUSDT",1650723779556,123.24,405.2,405.19,26.47]
["binance-futures","BNBUSDT",1650723815282,8.11,405.22,405.21,25.01]
["binance-futures","BNBUSDT",1650723845138,37.2,405.03,405.02,16.46]
["binance-futures","BNBUSDT",1650723873034,24.28,404.87,404.86,0.02]
["binance-futures","BNBUSDT",1650723914614,14.06,404.99,404.98,0.14]
["binance-futures","BNBUSDT",1650723957469,9.9,404.96,404.95,3.78]
["binance-futures","BNBUSDT",1650724018381,4.49,404.9,404.89,107.5]
["binance-futures","BNBUSDT",1650724051433,25.04,404.81,404.8,1.64]
["binance-futures","BNBUSDT",1650724084863,2.42,404.97,404.96,28.17]
["binance-futures","BNBUSDT",1650724142131,17.76,404.92,404.91,23.08]
["binance-futures","BNBUSDT",1650724198492,3.28,404.95,404.93,1.19]
["binance-futures","BNBUSDT",1650724256692,5.54,404.97,404.96,2.63]
["binance-futures","BNBUSDT",1650724298768,24.31,405.05,405.04,0.41]
["binance-futures","BNBUSDT",1650724330316,2.2,404.97,404.96,13.08]
["binance-futures","BNBUSDT",1650724419964,91.3,404.86,404.85,7.36]
["binance-futures","BNBUSDT",1650724457739,2.18,404.74,404.73,190.8]
["binance-futures","BNBUSDT",1650724527571,38.22,404.8,404.79,0.83]
["binance-futures","BNBUSDT",1650724573139,79.26,404.76,404.75,2.47]
["binance-futures","BNBUSDT",1650724615403,0.04,404.71,404.7,119.41]
["binance-futures","BNBUSDT",1650724670167,87.48,405.23,405.22,1.84]
["binance-futures","BNBUSDT",1650724713105,1.67,405.27,405.26,85.05]
["binance-futures","BNBUSDT",1650724782357,21.45,405.06,405.05,1.45]
["binance-futures","BNBUSDT",1650724824281,1.47,405.21,405.2,0.02]
["binance-futures","BNBUSDT",1650724873758,8.67,405.07,405.06,82.87]
["binance-futures","BNBUSDT",1650724931835,8.44,405.19,405.18,3.05]
["binance-futures","BNBUSDT",1650724977518,29.48,405.44,405.43,0.08]
["binance-futures","BNBUSDT",1650725011095,76.57,405.17,405.16,1.1]
["binance-futures","BNBUSDT",1650725073643,36.6,404.86,404.85,0.17]
["binance-futures","BNBUSDT",1650725088474,22.17,404.91,404.9,4.65]
["binance-futures","BNBUSDT",1650725129394,11.3,405.03,405.02,6.44]
["binance-futures","BNBUSDT",1650725219343,3.47,405.19,405.18,124.63]
["binance-futures","BNBUSDT",1650725264037,46.02,405.02,405.01,0.47]
["binance-futures","BNBUSDT",1650725282528,0.04,405.07,405.06,56.75]
["binance-futures","BNBUSDT",1650725362965,7.05,405.11,405.1,183.07]
["binance-futures","BNBUSDT",1650725435494,7.34,405.46,405.45,29.6]
["binance-futures","BNBUSDT",1650725452338,0.37,405.41,405.4,18.9]
["binance-futures","BNBUSDT",1650725538718,6.16,405.35,405.34,124.51]
["binance-futures","BNBUSDT",1650725552738,4.0,405.38,405.37,9.55]
["binance-futures","BNBUSDT",1650725656548,101.25,405.22,405.21,3.76]
["binance-futures","BNBUSDT",1650725720388,5.19,405.18,405.17,57.31]
["binance-futures","BNBUSDT",1650725739940,25.32,405.27,405.26,1.81]
["binance-futures","BNBUSDT",1650725793663,17.26,405.33,405.32,3.81]
["binance-futures","BNBUSDT",1650725881182,0.24,405.25,405.24,30.84]
["binance-futures","BNBUSDT",1650725929665,16.88,405.47,405.46,8.01]
["binance-futures","BNBUSDT",1650725975941,0.02,405.46,405.45,25.67]
["binance-futures","BNBUSDT",1650726026094,5.8,405.65,405.64,0.02]
["binance-futures","BNBUSDT",1650726060873,79.02,405.55,405.54,43.28]
["binance-futures","BNBUSDT",1650726108777,0.49,405.53,405.52,45.71]
["binance-futures","BNBUSDT",1650726196866,100.24,405.57,405.56,32.61]
["binance-futures","BNBUSDT",1650726241081,115.05,405.58,405.57,17.44]
["binance-futures","BNBUSDT",1650726308978,7.99,405.36,405.35,96.32]
["binance-futures","BNBUSDT",1650726354879,6.99,405.46,405.45,6.25]
["binance-futures","BNBUSDT",1650726399134,8.12,405.4,405.39,0.58]
["binance-futures","BNBUSDT",1650726483070,1.71,405.62,405.61,27.38]
["binance-futures","BNBUSDT",1650726504519,7.74,405.7,405.69,102.64]
["binance-futures","BNBUSDT",1650726561797,9.22,405.83,405.82,46.31]
["binance-futures","BNBUSDT",1650726593908,0.65,405.73,405.72,35.7]
["binance-futures","BNBUSDT",1650726621012,23.97,405.52,405.51,7.35]
["binance-futures","BNBUSDT",1650726654778,0.19,405.5,405.49,61.69]
["binance-futures","BNBUSDT",1650726705009,1.36,405.75,405.74,35.6]
["binance-futures","BNBUSDT",1650726743282,57.95,405.7,405.69,0.29]
["binance-futures","BNBUSDT",1650726808417,2.54,405.74,405.73,25.09]
["binance-futures","BNBUSDT",1650726856615,4.5,405.7,405.69,19.13]
["binance-futures","BNBUSDT",1650726916698,2.84,405.62,405.61,87.91]
["binance-futures","BNBUSDT",1650726981790,8.58,405.52,405.51,111.87]
["binance-futures","BNBUSDT",1650727020937,0.04,405.37,405.36,121.79]
["binance-futures","BNBUSDT",1650727076091,3.45,405.13,405.12,23.38]
["binance-futures","BNBUSDT",1650727115562,56.99,405.3,405.29,1.25]
["binance-futures","BNBUSDT",1650727143602,51.58,405.29,405.28,21.8]
["binance-futures","BNBUSDT",1650727212932,46.48,405.74,405.73,0.02]
["binance-futures","BNBUSDT",1650727249738,21.84,405.63,405.62,45.91]
["binance-futures","BNBUSDT",1650727303079,3.11,406.0,405.99,144.97]
["binance-futures","BNBUSDT",1650727330687,1.0,405.99,405.96,3.58]
["binance-futures","BNBUSDT",1650727358735,21.64,406.0,405.99,57.42]
["binance-futures","BNBUSDT",1650727410515,8.99,406.1,406.09,30.83]
["binance-futures","BNBUSDT",1650727451197,6.65,406.14,406.13,18.75]
["binance-futures","BNBUSDT",1650727463226,43.91,406.14,406.13,8.07]
["binance-futures","BNBUSDT",1650727551398,13.31,406.01,406.0,5.68]
["binance-futures","BNBUSDT",1650727583231,0.19,406.06,406.05,122.22]
["binance-futures","BNBUSDT",1650727593496,7.64,406.07,406.06,12.46]
["binance-futures","BNBUSDT",1650727670287,83.96,406.19,406.18,0.18]
["binance-futures","BNBUSDT",1650727705409,14.53,406.18,406.17,1.21]
["binance-futures","BNBUSDT",1650727714437,10.04,406.25,406.24,3.46]
["binance-futures","BNBUSDT",1650727746288,0.02,406.14,406.13,45.55]
["binance-futures","BNBUSDT",1650727791606,0.64,406.05,406.04,82.13]
["binance-futures","BNBUSDT",1650727819196,127.65,406.3,406.29,0.02]
["binance-futures","BNBUSDT",1650727885178,11.31,405.88,405.87,27.58]
["binance-futures","BNBUSDT",1650727895426,17.52,405.81,405.8,4.89]
["binance-futures","BNBUSDT",1650727941556,0.04,406.04,406.03,170.0]
["binance-futures","BNBUSDT",1650727981805,100.31,405.94,405.93,0.32]
["binance-futures","BNBUSDT",1650728018190,5.11,405.87,405.86,11.7]
["binance-futures","BNBUSDT",1650728062309,21.84,405.76,405.75,4.89]
["binance-futures","BNBUSDT",1650728119258,3.45,405.81,405.8,100.42]
["binance-futures","BNBUSDT",1650728177984,4.46,405.75,405.74,23.87]
["binance-futures","BNBUSDT",1650728186435,30.39,405.6,405.59,8.24]
["binance-futures","BNBUSDT",1650728244803,8.96,405.38,405.37,0.54]
["binance-futures","BNBUSDT",1650728274241,0.42,405.59,405.58,94.8]
["binance-futures","BNBUSDT",1650728334374,17.35,405.37,405.36,6.8]
["binance-futures","BNBUSDT",1650728365601,0.37,405.55,405.54,51.27]
["binance-futures","BNBUSDT",1650728418810,68.33,405.51,405.5,9.64]
["binance-futures","BNBUSDT",1650728495657,5.38,405.52,405.51,33.42]
["binance-futures","BNBUSDT",1650728538482,0.04,405.78,405.77,70.16]
["binance-futures","BNBUSDT",1650728578437,1.13,405.92,405.91,10.56]
["binance-futures","BNBUSDT",1650728636495,2.63,405.89,405.88,42.84]
["binance-futures","BNBUSDT",1650728673799,109.55,405.92,405.91,0.04]
["binance-futures","BNBUSDT",1650728754044,7.5,405.89,405.88,3.8]
["binance-futures","BNBUSDT",1650728786498,43.8,405.62,405.61,0.3]
["binance-futures","BNBUSDT",1650728826581,4.21,405.67,405.66,43.94]
["binance-futures","BNBUSDT",1650728888038,4.55,405.78,405.77,23.39]
["binance-futures","BNBUSDT",1650728904477,14.69,405.92,405.91,28.52]
["binance-futures","BNBUSDT",1650728970296,0.51,405.83,405.82,109.81]
["binance-futures","BNBUSDT",1650729001323,40.8,405.97,405.96,1.82]
["binance-futures","BNBUSDT",1650729049699,0.05,405.94,405.93,138.35]
["binance-futures","BNBUSDT",1650729079539,34.85,406.0,405.99,14.1]
["binance-futures","BNBUSDT",1650729147228,0.02,406.09,406.08,46.62]
["binance-futures","BNBUSDT",1650729172409,5.23,406.15,406.14,111.65]
["binance-futures","BNBUSDT",1650729217353,7.93,406.06,406.05,58.44]
["binance-futures","BNBUSDT",1650729260144,0.24,406.11,406.1,73.63]
["binance-futures","BNBUSDT",1650729300387,1.25,406.19,406.18,19.39]
["binance-futures","BNBUSDT",1650729352233,152.75,406.22,406.21,0.1]
["binance-futures","BNBUSDT",1650729389411,4.81,406.01,406.0,233.48]
["binance-futures","BNBUSDT",1650729405921,1.75,406.1,406.09,5.2]
["binance-futures","BNBUSDT",1650729527703,19.39,406.13,406.12,4.35]
["binance-futures","BNBUSDT",1650729549247,34.99,406.14,406.13,24.54]
["binance-futures","BNBUSDT",1650729593180,119.4,406.18,406.17,0.64]
["binance-futures","BNBUSDT",1650729663544,3.21,406.16,406.15,27.53]
["binance-futures","BNBUSDT",1650729677378,1.76,406.17,406.16,113.62]
["binance-futures","BNBUSDT",1650729721067,1.36,406.17,406.16,7.95]
["binance-futures","BNBUSDT",1650729794828,52.25,405.95,405.91,0.37]
["binance-futures","BNBUSDT",1650729808556,0.02,405.56,405.55,74.02]
["binance-futures","BNBUSDT",1650729835454,18.24,405.44,405.43,65.51]
["binance-futures","BNBUSDT",1650729878102,9.79,405.61,405.6,12.36]
["binance-futures","BNBUSDT",1650729909437,66.73,405.61,405.6,135.92]
["binance-futures","BNBUSDT",1650729968292,13.83,405.83,405.82,0.16]
["binance-futures","BNBUSDT",1650729990594,0.04,405.89,405.88,48.35]
["binance-futures","BNBUSDT",1650730012651,0.23,406.21,406.2,53.93]
["binance-futures","BNBUSDT",1650730039266,5.27,406.48,406.47,45.61]
["binance-futures","BNBUSDT",1650730084422,0.02,406.35,406.34,39.34]
["binance-futures","BNBUSDT",1650730109119,6.14,406.66,406.6,15.68]
["binance-futures","BNBUSDT",1650730139034,35.04,406.68,406.67,47.3]
["binance-futures","BNBUSDT",1650730171485,0.82,406.76,406.75,81.14]
["binance-futures","BNBUSDT",1650730196122,12.0,406.9,406.89,3.76]
["binance-futures","BNBUSDT",1650730232310,1.07,406.8,406.79,20.69]
["binance-futures","BNBUSDT",1650730264961,9.35,407.35,407.26,44.27]
["binance-futures","BNBUSDT",1650730285175,15.65,407.2,407.19,0.02]
["binance-futures","BNBUSDT",1650730307746,7.58,407.28,407.27,0.41]
["binance-futures","BNBUSDT",1650730328152,49.14,407.31,407.3,104.83]
["binance-futures","BNBUSDT",1650730357026,0.06,407.15,407.14,109.9]
["binance-futures","BNBUSDT",1650730396081,0.06,407.2,407.19,64.39]
["binance-futures","BNBUSDT",1650730410145,24.56,407.34,407.33,0.13]
["binance-futures","BNBUSDT",1650730453780,0.04,407.3,407.29,34.69]
["binance-futures","BNBUSDT",1650730476007,21.97,407.45,407.4,11.78]
["binance-futures","BNBUSDT",1650730511066,5.82,407.38,407.37,9.71]
["binance-futures","BNBUSDT",1650730527472,33.29,407.45,407.44,1.33]
["binance-futures","BNBUSDT",1650730557351,1.59,407.64,407.59,0.83]
["binance-futures","BNBUSDT",1650730586269,30.16,407.39,407.38,28.68]
["binance-futures","BNBUSDT",1650730606563,67.52,407.45,407.44,0.34]
["binance-futures","BNBUSDT",1650730633535,0.34,407.37,407.36,83.26]
["binance-futures","BNBUSDT",1650730675430,0.23,407.35,407.34,75.21]
["binance-futures","BNBUSDT",1650730702145,2.42,407.2,407.19,9.04]
["binance-futures","BNBUSDT",1650730744518,1.3,407.29,407.28,0.49]
["binance-futures","BNBUSDT",1650730772958,4.37,407.15,407.14,0.04]
["binance-futures","BNBUSDT",1650730799713,1.62,406.9,406.89,102.59]
["binance-futures","BNBUSDT",1650730835953,24.99,407.13,407.12,29.87]
["binance-futures","BNBUSDT",1650730865819,0.12,407.13,407.12,3.1]
["binance-futures","BNBUSDT",1650730882544,0.13,407.09,407.08,105.46]
["binance-futures","BNBUSDT",1650730973316,22.49,407.14,407.13,15.62]
["binance-futures","BNBUSDT",1650731007484,137.26,406.83,406.82,0.02]
["binance-futures","BNBUSDT",1650731025378,46.47,406.81,406.8,1.06]
["binance-futures","BNBUSDT",1650731076220,25.84,406.91,406.9,19.5]
["binance-futures","BNBUSDT",1650731108649,79.85,406.85,406.84,2.87]
["binance-futures","BNBUSDT",1650731120444,41.22,406.83,406.82,0.07]
["binance-futures","BNBUSDT",1650731185954,87.73,406.76,406.75,0.77]
["binance-futures","BNBUSDT",1650731215833,92.21,406.63,406.62,0.1]
["binance-futures","BNBUSDT",1650731234307,3.75,406.75,406.74,37.97]
["binance-futures","BNBUSDT",1650731302047,23.95,406.81,406.8,22.94]
["binance-futures","BNBUSDT",1650731316223,0.02,406.89,406.88,8.04]
["binance-futures","BNBUSDT",1650731359937,0.02,406.86,406.85,49.86]
["binance-futures","BNBUSDT",1650731413414,0.39,406.96,406.95,69.02]
["binance-futures","BNBUSDT",1650731455371,4.0,407.17,407.16,38.05]
["binance-futures","BNBUSDT",1650731477656,2.31,407.48,407.47,73.41]
["binance-futures","BNBUSDT",1650731520117,18.75,407.59,407.58,1.55]
["binance-futures","BNBUSDT",1650731541724,5.64,407.57,407.56,19.85]
["binance-futures","BNBUSDT",1650731591175,1.32,407.5,407.49,78.9]
["binance-futures","BNBUSDT",1650731624008,29.91,407.67,407.66,0.02]
["binance-futures","BNBUSDT",1650731652364,17.67,407.73,407.72,0.25]
["binance-futures","BNBUSDT",1650731700661,16.3,407.11,407.1,10.21]
["binance-futures","BNBUSDT",1650731742053,19.8,406.91,406.9,0.72]
["binance-futures","BNBUSDT",1650731807045,4.39,406.92,406.91,32.79]
["binance-futures","BNBUSDT",1650731823605,0.13,407.26,407.25,17.88]
["binance-futures","BNBUSDT",1650731871255,4.97,407.28,407.27,19.51]
["binance-futures","BNBUSDT",1650731914247,61.29,407.45,407.44,0.02]
["binance-futures","BNBUSDT",1650731964601,0.14,407.15,407.14,122.74]
["binance-futures","BNBUSDT",1650732007953,3.67,407.31,407.3,32.4]
["binance-futures","BNBUSDT",1650732060259,8.42,407.27,407.26,5.13]
["binance-futures","BNBUSDT",1650732100842,27.27,407.21,407.2,0.04]
["binance-futures","BNBUSDT",1650732138114,25.06,407.17,407.16,0.04]
["binance-futures","BNBUSDT",1650732194382,0.02,407.14,407.13,104.76]
["binance-futures","BNBUSDT",1650732231363,7.29,407.25,407.24,12.07]
["binance-futures","BNBUSDT",1650732279884,105.29,407.17,407.16,1.6]
["binance-futures","BNBUSDT",1650732322048,2.91,407.11,407.1,4.35]
["binance-futures","BNBUSDT",1650732358329,12.54,407.24,407.23,3.71]
["binance-futures","BNBUSDT",1650732401923,63.11,407.5,407.49,1.0]
["binance-futures","BNBUSDT",1650732453455,0.34,407.6,407.59,6.41]
["binance-futures","BNBUSDT",1650732477881,8.47,407.52,407.51,0.04]
["binance-futures","BNBUSDT",1650732523996,0.52,407.49,407.48,49.88]
["binance-futures","BNBUSDT",1650732566223,32.55,407.42,407.41,0.26]
["binance-futures","BNBUSDT",1650732630573,111.79,407.48,407.47,0.78]
["binance-futures","BNBUSDT",1650732647088,0.4,407.36,407.35,88.41]
["binance-futures","BNBUSDT",1650732706275,114.24,407.43,407.42,0.05]
["binance-futures","BNBUSDT",1650732760337,6.29,407.29,407.25,0.26]
["binance-futures","BNBUSDT",1650732799934,0.06,407.33,407.32,15.61]
["binance-futures","BNBUSDT",1650732840142,7.76,407.31,407.3,20.16]
["binance-futures","BNBUSDT",1650732891996,10.39,407.34,407.33,69.58]
["binance-futures","BNBUSDT",1650732944153,16.02,407.33,407.32,0.04]
["binance-futures","BNBUSDT",1650732960517,0.8,407.32,407.31,24.64]
["binance-futures","BNBUSDT",1650733043995,34.64,407.4,407.39,11.6]
["binance-futures","BNBUSDT",1650733082858,19.21,407.49,407.48,29.8]
["binance-futures","BNBUSDT",1650733125163,6.79,407.15,407.14,19.82]
["binance-futures","BNBUSDT",1650733164479,1.12,407.14,407.13,19.75]
["binance-futures","BNBUSDT",1650733175551,48.6,407.1,407.09,0.9]
["binance-futures","BNBUSDT",1650733204215,24.34,407.03,407.02,9.69]
["binance-futures","BNBUSDT",1650733245846,6.54,407.25,407.24,5.48]
["binance-futures","BNBUSDT",1650733258401,5.88,407.22,407.21,4.45]
["binance-futures","BNBUSDT",1650733279474,0.84,406.96,406.95,70.14]
["binance-futures","BNBUSDT",1650733333869,12.63,406.89,406.88,8.24]
["binance-futures","BNBUSDT",1650733342305,20.92,406.9,406.89,0.33]
["binance-futures","BNBUSDT",1650733371147,4.56,406.74,406.73,27.68]
["binance-futures","BNBUSDT",1650733420069,25.48,406.51,406.5,19.72]
["binance-futures","BNBUSDT",1650733434340,51.75,406.75,406.74,1.22]
["binance-futures","BNBUSDT",1650733459685,2.81,407.05,407.04,164.26]
["binance-futures","BNBUSDT",1650733506621,1.29,407.0,406.99,10.77]
["binance-futures","BNBUSDT",1650733542511,95.94,406.7,406.69,0.04]
["binance-futures","BNBUSDT",1650733572818,23.76,406.88,406.87,2.53]
["binance-futures","BNBUSDT",1650733629133,2.19,406.67,406.64,4.92]
["binance-futures","BNBUSDT",1650733665992,0.27,406.53,406.52,87.49]
["binance-futures","BNBUSDT",1650733703611,3.24,406.39,406.38,41.83]
["binance-futures","BNBUSDT",1650733732618,33.36,406.17,406.16,6.26]
["binance-futures","BNBUSDT",1650733777692,11.5,406.45,406.42,9.0]
["binance-futures","BNBUSDT",1650733811126,150.79,406.16,406.15,3.04]
["binance-futures","BNBUSDT",1650733845428,0.5,406.24,406.23,10.12]
["binance-futures","BNBUSDT",1650733897835,9.21,406.26,406.25,9.7]
["binance-futures","BNBUSDT",1650733941398,1.24,406.28,406.27,25.14]
["binance-futures","BNBUSDT",1650734011251,0.24,406.21,406.2,134.86]
["binance-futures","BNBUSDT",1650734045197,6.51,406.38,406.37,0.02]
["binance-futures","BNBUSDT",1650734089573,6.32,406.37,406.36,40.12]
["binance-futures","BNBUSDT",1650734130953,21.77,406.19,406.18,8.61]
["binance-futures","BNBUSDT",1650734183289,94.7,406.4,406.39,52.79]
["binance-futures","BNBUSDT",1650734204198,104.85,406.23,406.22,30.68]
["binance-futures","BNBUSDT",1650734271568,1.32,406.52,406.51,18.63]
["binance-futures","BNBUSDT",1650734307358,15.52,406.39,406.38,4.92]
["binance-futures","BNBUSDT",1650734343370,14.07,406.38,406.37,11.31]
["binance-futures","BNBUSDT",1650734407602,91.02,406.52,406.51,15.37]
["binance-futures","BNBUSDT",1650734443062,1.53,406.52,406.51,105.37]
["binance-futures","BNBUSDT",1650734516637,0.08,406.41,406.4,20.04]
["binance-futures","BNBUSDT",1650734569836,11.23,406.41,406.4,7.23]
["binance-futures","BNBUSDT",1650734615862,0.92,406.54,406.53,5.88]
["binance-futures","BNBUSDT",1650734679524,74.94,406.45,406.44,0.02]
["binance-futures","BNBUSDT",1650734723399,66.3,406.58,406.57,35.8]
["binance-futures","BNBUSDT",1650734754358,94.43,406.7,406.69,1.86]
["binance-futures","BNBUSDT",1650734835523,14.63,406.61,406.6,1.46]
["binance-futures","BNBUSDT",1650734885715,0.22,406.7,406.69,145.01]
["binance-futures","BNBUSDT",1650734902364,122.4,406.7,406.69,59.92]
["binance-futures","BNBUSDT",1650734956593,35.46,406.59,406.54,0.02]
["binance-futures","BNBUSDT",1650735029404,57.26,406.57,406.56,5.41]
["binance-futures","BNBUSDT",1650735043187,22.57,406.57,406.56,14.15]
["binance-futures","BNBUSDT",1650735116212,116.42,406.91,406.9,65.26]
["binance-futures","BNBUSDT",1650735144057,60.39,406.98,406.97,43.45]
["binance-futures","BNBUSDT",1650735190052,15.47,406.98,406.97,105.56]
["binance-futures","BNBUSDT",1650735251799,44.04,407.1,407.09,58.57]
["binance-futures","BNBUSDT",1650735265527,124.12,407.04,407.03,8.48]
["binance-futures","BNBUSDT",1650735310832,7.07,407.06,407.05,36.0]
["binance-futures","BNBUSDT",1650735414416,2.51,407.1,407.09,1.2]
["binance-futures","BNBUSDT",1650735416214,7.71,407.1,407.09,4.52]
["binance-futures","BNBUSDT",1650735469216,10.82,407.1,407.09,38.06]
["binance-futures","BNBUSDT",1650735543460,9.01,407.09,407.08,18.57]
["binance-futures","BNBUSDT",1650735566034,135.98,407.12,407.09,0.49]
["binance-futures","BNBUSDT",1650735599784,7.62,407.09,407.08,10.84]
["binance-futures","BNBUSDT",1650735648326,1.12,407.08,407.07,25.57]
["binance-futures","BNBUSDT",1650735708886,62.5,407.12,407.11,0.04]
["binance-futures","BNBUSDT",1650735759071,10.52,407.23,407.22,96.19]
["binance-futures","BNBUSDT",1650735826569,57.38,407.1,407.09,16.68]
["binance-futures","BNBUSDT",1650735876521,70.38,407.1,407.09,60.55]
["binance-futures","BNBUSDT",1650735954933,99.62,407.01,407.0,0.11]
["binance-futures","BNBUSDT",1650735994154,35.72,406.98,406.97,12.91]
["binance-futures","BNBUSDT",1650736034607,13.1,407.03,407.02,6.4]
["binance-futures","BNBUSDT",1650736124802,14.28,407.09,407.08,7.52]
["binance-futures","BNBUSDT",1650736173376,6.13,407.04,407.03,2.56]
["binance-futures","BNBUSDT",1650736207042,1.04,406.91,406.9,113.0]
["binance-futures","BNBUSDT",1650736291321,29.94,406.94,406.93,0.02]
["binance-futures","BNBUSDT",1650736339549,5.72,407.0,406.99,34.46]
["binance-futures","BNBUSDT",1650736414325,30.07,407.16,407.15,11.44]
["binance-futures","BNBUSDT",1650736465867,4.95,407.14,407.13,0.02]
["binance-futures","BNBUSDT",1650736522707,2.85,407.03,407.02,37.63]
["binance-futures","BNBUSDT",1650736581275,0.54,407.21,407.2,168.07]
["binance-futures","BNBUSDT",1650736621649,8.86,407.35,407.34,2.23]
["binance-futures","BNBUSDT",1650736675899,41.02,407.28,407.27,4.25]
["binance-futures","BNBUSDT",1650736731611,18.33,407.23,407.22,39.98]
["binance-futures","BNBUSDT",1650736807678,16.55,407.46,407.45,55.43]
["binance-futures","BNBUSDT",1650736836181,153.48,407.36,407.35,2.43]
["binance-futures","BNBUSDT",1650736877383,14.21,407.21,407.2,34.34]
["binance-futures","BNBUSDT",1650736926270,11.86,407.05,407.04,1.6]
["binance-futures","BNBUSDT",1650736991341,0.99,406.92,406.91,25.41]
["binance-futures","BNBUSDT",1650737013613,0.04,406.94,406.93,74.05]
["binance-futures","BNBUSDT",1650737052000,1.2,407.07,407.06,116.46]
["binance-futures","BNBUSDT",1650737165082,20.18,407.17,407.16,12.85]
["binance-futures","BNBUSDT",1650737219604,53.23,407.12,407.11,0.05]
["binance-futures","BNBUSDT",1650737237708,44.52,407.12,407.11,12.74]
["binance-futures","BNBUSDT",1650737337404,23.97,407.01,407.0,0.48]
["binance-futures","BNBUSDT",1650737355973,0.02,406.86,406.85,63.57]
["binance-futures","BNBUSDT",1650737406857,35.25,406.97,406.96,0.02]
["binance-futures","BNBUSDT",1650737510562,2.99,407.09,407.08,18.1]
["binance-futures","BNBUSDT",1650737526840,3.11,407.09,407.08,29.85]
["binance-futures","BNBUSDT",1650737588984,10.26,407.21,407.2,4.54]
["binance-futures","BNBUSDT",1650737728220,21.83,407.13,407.11,0.98]
["binance-futures","BNBUSDT",1650737736371,10.32,406.95,406.94,4.3]
["binance-futures","BNBUSDT",1650737779709,2.99,407.1,407.09,104.16]
["binance-futures","BNBUSDT",1650737840939,5.23,407.37,407.36,3.31]
["binance-futures","BNBUSDT",1650737893861,2.41,407.06,407.05,6.57]
["binance-futures","BNBUSDT",1650737914175,1.55,406.89,406.88,4.9]
["binance-futures","BNBUSDT",1650737996360,6.53,407.08,407.07,0.26]
["binance-futures","BNBUSDT",1650738033471,4.95,406.97,406.96,151.34]
["binance-futures","BNBUSDT",1650738094647,10.95,407.16,407.15,12.14]
["binance-futures","BNBUSDT",1650738213161,31.31,407.05,407.04,11.31]
["binance-futures","BNBUSDT",1650738244597,45.4,407.05,407.04,17.21]
["binance-futures","BNBUSDT",1650738327358,25.51,407.05,407.04,1.98]
["binance-futures","BNBUSDT",1650738396606,7.67,407.03,407.02,28.47]
["binance-futures","BNBUSDT",1650738446578,3.41,406.92,406.91,126.56]
["binance-futures","BNBUSDT",1650738524890,17.51,406.95,406.94,9.39]
["binance-futures","BNBUSDT",1650738579459,179.02,406.79,406.78,6.89]
["binance-futures","BNBUSDT",1650738615479,23.45,406.77,406.76,0.02]
["binance-futures","BNBUSDT",1650738652325,1.32,407.09,407.08,91.36]
["binance-futures","BNBUSDT",1650738687318,87.52,407.29,407.28,3.88]
["binance-futures","BNBUSDT",1650738747517,204.57,406.81,406.8,0.5]
["binance-futures","BNBUSDT",1650738812052,49.36,406.64,406.63,7.41]
["binance-futures","BNBUSDT",1650738830976,48.48,406.7,406.69,1.53]
["binance-futures","BNBUSDT",1650738896413,28.71,406.7,406.69,0.02]
["binance-futures","BNBUSDT",1650738926280,71.52,406.37,406.36,7.02]
["binance-futures","BNBUSDT",1650738969151,0.29,406.5,406.49,46.37]
["binance-futures","BNBUSDT",1650738993844,68.52,406.26,406.25,0.08]
["binance-futures","BNBUSDT",1650739029946,7.02,406.0,405.98,0.15]
["binance-futures","BNBUSDT",1650739072042,9.42,405.77,405.76,30.74]
["binance-futures","BNBUSDT",1650739096229,0.59,405.81,405.8,42.12]
["binance-futures","BNBUSDT",1650739147204,0.02,406.0,405.99,0.28]
["binance-futures","BNBUSDT",1650739171558,0.64,406.03,406.02,22.97]
["binance-futures","BNBUSDT",1650739207750,1.64,406.03,406.02,17.76]
["binance-futures","BNBUSDT",1650739260886,1.39,406.18,406.17,37.32]
["binance-futures","BNBUSDT",1650739304735,2.67,406.17,406.16,26.11]
["binance-futures","BNBUSDT",1650739341347,2.17,406.31,406.3,22.28]
["binance-futures","BNBUSDT",1650739362452,0.11,406.39,406.38,48.52]
["binance-futures","BNBUSDT",1650739456547,5.9,406.34,406.33,22.23]
["binance-futures","BNBUSDT",1650739472440,115.64,406.34,406.33,19.74]
["binance-futures","BNBUSDT",1650739551120,14.56,406.25,406.24,6.29]
["binance-futures","BNBUSDT",1650739579896,43.34,406.04,406.03,0.06]
["binance-futures","BNBUSDT",1650739603746,0.91,405.78,405.77,76.84]
["binance-futures","BNBUSDT",1650739666347,98.98,406.13,406.12,13.32]
["binance-futures","BNBUSDT",1650739699332,111.96,405.87,405.86,27.79]
["binance-futures","BNBUSDT",1650739710870,2.74,406.06,406.05,32.94]
["binance-futures","BNBUSDT",1650739817175,57.81,406.27,406.26,7.42]
["binance-futures","BNBUSDT",1650739852950,2.4,406.06,406.05,102.95]
["binance-futures","BNBUSDT",1650739875132,8.06,406.06,406.05,62.32]
["binance-futures","BNBUSDT",1650739964598,108.66,406.03,406.02,1.36]
["binance-futures","BNBUSDT",1650739983125,0.04,406.05,406.04,35.64]
["binance-futures","BNBUSDT",1650740037554,116.21,405.99,405.98,1.03]
["binance-futures","BNBUSDT",1650740091541,12.17,405.74,405.73,4.11]
["binance-futures","BNBUSDT",1650740141081,174.27,405.64,405.63,0.17]
["binance-futures","BNBUSDT",1650740173604,17.3,405.88,405.87,47.05]
["binance-futures","BNBUSDT",1650740234756,24.68,405.74,405.73,1.43]
["binance-futures","BNBUSDT",1650740290710,4.34,405.63,405.62,18.98]
["binance-futures","BNBUSDT",1650740367070,3.9,405.72,405.71,28.08]
["binance-futures","BNBUSDT",1650740397972,101.61,405.53,405.52,0.02]
["binance-futures","BNBUSDT",1650740419908,2.26,405.4,405.39,12.85]
["binance-futures","BNBUSDT",1650740469453,0.03,405.67,405.64,85.22]
["binance-futures","BNBUSDT",1650740508182,10.36,405.61,405.6,36.36]
["binance-futures","BNBUSDT",1650740587278,21.05,405.48,405.47,4.66]
["binance-futures","BNBUSDT",1650740612753,1.46,405.52,405.51,46.28]
["binance-futures","BNBUSDT",1650740653302,70.27,405.61,405.6,0.76]
["binance-futures","BNBUSDT",1650740714538,32.4,405.65,405.64,0.02]
["binance-futures","BNBUSDT",1650740751099,5.85,405.51,405.5,6.49]
["binance-futures","BNBUSDT",1650740790822,1.91,405.66,405.65,38.63]
["binance-futures","BNBUSDT",1650740852584,2.16,405.88,405.87,29.0]
["binance-futures","BNBUSDT",1650740887306,11.68,405.95,405.94,4.31]
["binance-futures","BNBUSDT",1650740921219,150.33,405.68,405.67,0.02]
["binance-futures","BNBUSDT",1650740977869,95.41,405.55,405.48,26.29]
["binance-futures","BNBUSDT",1650741029648,65.65,405.65,405.64,7.46]
["binance-futures","BNBUSDT",1650741099453,4.98,405.86,405.85,16.92]
["binance-futures","BNBUSDT",1650741151187,9.61,405.81,405.8,24.16]
["binance-futures","BNBUSDT",1650741207354,34.92,405.96,405.95,1.48]
["binance-futures","BNBUSDT",1650741291283,20.62,406.07,406.06,36.12]
["binance-futures","BNBUSDT",1650741303077,2.16,406.0,405.99,18.35]
["binance-futures","BNBUSDT",1650741396445,68.76,405.8,405.79,17.47]
["binance-futures","BNBUSDT",1650741482189,15.04,405.87,405.86,10.88]
["binance-futures","BNBUSDT",1650741545390,15.26,405.81,405.8,13.74]
["binance-futures","BNBUSDT",1650741624219,4.12,405.97,405.96,5.43]
["binance-futures","BNBUSDT",1650741653321,97.42,405.97,405.96,3.8]
["binance-futures","BNBUSDT",1650741739207,78.45,405.97,405.96,2.11]
["binance-futures","BNBUSDT",1650741809144,0.07,405.79,405.78,140.77]
["binance-futures","BNBUSDT",1650741856024,41.95,405.7,405.69,0.02]
["binance-futures","BNBUSDT",1650741863107,0.07,405.65,405.64,131.83]
["binance-futures","BNBUSDT",1650741942286,100.17,405.94,405.93,1.72]
["binance-futures","BNBUSDT",1650741986549,133.36,405.61,405.6,43.29]
["binance-futures","BNBUSDT",1650741999429,2.49,405.6,405.59,120.84]
["binance-futures","BNBUSDT",1650742103685,4.13,405.6,405.59,70.9]
["binance-futures","BNBUSDT",1650742142582,60.11,405.49,405.48,3.84]
["binance-futures","BNBUSDT",1650742152718,27.78,405.68,405.67,3.37]
["binance-futures","BNBUSDT",1650742253923,48.47,405.5,405.49,13.16]
["binance-futures","BNBUSDT",1650742271660,22.17,405.5,405.49,16.28]
["binance-futures","BNBUSDT",1650742307219,54.48,405.71,405.7,67.17]
["binance-futures","BNBUSDT",1650742411368,118.8,405.73,405.72,0.27]
["binance-futures","BNBUSDT",1650742440287,95.04,405.69,405.68,0.07]
["binance-futures","BNBUSDT",1650742495141,7.1,405.72,405.71,15.11]
["binance-futures","BNBUSDT",1650742589318,7.47,405.83,405.82,6.34]
["binance-futures","BNBUSDT",1650742616994,33.63,405.83,405.82,0.95]
["binance-futures","BNBUSDT",1650742673705,2.66,405.67,405.66,37.1]
["binance-futures","BNBUSDT",1650742780484,0.06,405.95,405.94,59.44]
["binance-futures","BNBUSDT",1650742808773,0.04,406.02,406.01,78.78]
["binance-futures","BNBUSDT",1650742852877,11.73,406.07,406.06,9.09]
["binance-futures","BNBUSDT",1650742951476,48.3,406.04,406.03,9.35]
["binance-futures","BNBUSDT",1650743001610,22.05,406.03,406.02,8.93]
["binance-futures","BNBUSDT",1650743053300,5.91,406.03,406.02,18.32]
["binance-futures","BNBUSDT",1650743134258,3.09,406.12,406.11,38.06]
["binance-futures","BNBUSDT",1650743182208,72.51,406.21,406.2,14.47]
["binance-futures","BNBUSDT",1650743240877,5.66,406.19,406.18,0.19]
["binance-futures","BNBUSDT",1650743291681,0.76,406.14,406.13,28.18]
["binance-futures","BNBUSDT",1650743385236,30.86,406.02,406.01,1.74]
["binance-futures","BNBUSDT",1650743422299,6.02,406.13,406.12,6.63]
["binance-futures","BNBUSDT",1650743478773,0.02,406.19,406.18,4.1]
["binance-futures","BNBUSDT",1650743566536,0.59,406.15,406.14,91.04]
["binance-futures","BNBUSDT",1650743640289,0.75,406.06,406.05,124.93]
["binance-futures","BNBUSDT",1650743672646,9.32,406.03,406.02,3.66]
["binance-futures","BNBUSDT",1650743764703,38.14,406.23,406.22,9.3]
["binance-futures","BNBUSDT",1650743809341,0.13,406.29,406.28,206.99]
["binance-futures","BNBUSDT",1650743875664,89.32,406.51,406.5,9.58]
["binance-futures","BNBUSDT",1650743901154,97.0,406.76,406.75,0.03]
["binance-futures","BNBUSDT",1650743934101,2.71,406.78,406.77,30.08]
["binance-futures","BNBUSDT",1650744003561,5.53,406.65,406.62,28.39]
["binance-futures","BNBUSDT",1650744030296,10.5,406.58,406.57,2.0]
["binance-futures","BNBUSDT",1650744083184,4.16,406.65,406.64,32.97]
["binance-futures","BNBUSDT",1650744141353,3.04,406.86,406.82,10.0]
["binance-futures","BNBUSDT",1650744172524,3.48,406.91,406.9,1.39]
["binance-futures","BNBUSDT",1650744215226,55.38,407.28,407.27,37.54]
["binance-futures","BNBUSDT",1650744248295,23.82,407.04,407.03,18.86]
["binance-futures","BNBUSDT",1650744285696,2.75,406.82,406.81,99.11]
["binance-futures","BNBUSDT",1650744338696,0.97,406.89,406.88,45.94]
["binance-futures","BNBUSDT",1650744341339,23.87,406.92,406.91,2.88]
["binance-futures","BNBUSDT",1650744422976,0.41,406.84,406.83,6.34]
["binance-futures","BNBUSDT",1650744481233,4.06,406.68,406.67,2.58]
["binance-futures","BNBUSDT",1650744521553,11.55,406.74,406.73,16.97]
["binance-futures","BNBUSDT",1650744537300,91.94,406.74,406.73,44.24]
["binance-futures","BNBUSDT",1650744601384,10.34,406.76,406.75,55.97]
["binance-futures","BNBUSDT",1650744676467,63.65,406.66,406.65,2.78]
["binance-futures","BNBUSDT",1650744701558,0.02,406.67,406.66,124.54]
["binance-futures","BNBUSDT",1650744819633,0.02,406.62,406.61,7.46]
["binance-futures","BNBUSDT",1650744841581,1.45,406.66,406.65,23.83]
["binance-futures","BNBUSDT",1650744932363,0.3,406.48,406.47,80.6]
["binance-futures","BNBUSDT",1650744993529,31.75,406.48,406.47,0.12]
["binance-futures","BNBUSDT",1650745005521,14.05,406.55,406.54,2.29]
["binance-futures","BNBUSDT",1650745064992,25.52,406.51,406.5,0.17]
["binance-futures","BNBUSDT",1650745181027,0.04,406.39,406.38,104.08]
["binance-futures","BNBUSDT",1650745183872,60.2,406.47,406.46,17.91]
["binance-futures","BNBUSDT",1650745234596,0.92,406.29,406.28,130.4]
["binance-futures","BNBUSDT",1650745317827,32.45,406.33,406.32,1.9]
["binance-futures","BNBUSDT",1650745374625,8.96,406.35,406.34,0.69]
["binance-futures","BNBUSDT",1650745424793,0.82,406.22,406.21,13.82]
["binance-futures","BNBUSDT",1650745491751,20.14,406.51,406.5,0.07]
["binance-futures","BNBUSDT",1650745545341,8.37,406.46,406.45,4.5]
["binance-futures","BNBUSDT",1650745627638,3.93,406.37,406.36,5.54]
["binance-futures","BNBUSDT",1650745680760,18.48,406.31,406.3,3.24]
["binance-futures","BNBUSDT",1650745730299,48.4,406.28,406.27,3.37]
["binance-futures","BNBUSDT",1650745830198,0.45,406.26,406.25,122.02]
["binance-futures","BNBUSDT",1650745865337,24.38,406.36,406.35,15.95]
["binance-futures","BNBUSDT",1650745901009,27.15,406.4,406.39,4.59]
["binance-futures","BNBUSDT",1650745945391,6.83,406.53,406.52,12.86]
["binance-futures","BNBUSDT",1650745986117,56.33,406.56,406.55,6.64]
["binance-futures","BNBUSDT",1650746025649,87.12,406.55,406.54,0.43]
["binance-futures","BNBUSDT",1650746101431,0.21,406.39,406.38,10.82]
["binance-futures","BNBUSDT",1650746151396,8.12,406.51,406.5,5.21]
["binance-futures","BNBUSDT",1650746211281,4.09,406.49,406.48,21.87]
["binance-futures","BNBUSDT",1650746281350,161.87,406.56,406.55,2.94]
["binance-futures","BNBUSDT",1650746351186,91.1,406.51,406.5,2.22]
["binance-futures","BNBUSDT",1650746411442,0.21,406.28,406.27,0.02]
["binance-futures","BNBUSDT",1650746451565,8.25,406.13,406.12,11.12]
["binance-futures","BNBUSDT",1650746540202,17.86,406.27,406.26,0.76]
["binance-futures","BNBUSDT",1650746597579,12.72,406.16,406.15,1.88]
["binance-futures","BNBUSDT",1650746633396,3.17,406.16,406.15,16.43]
["binance-futures","BNBUSDT",1650746744069,3.0,406.24,406.23,174.59]
["binance-futures","BNBUSDT",1650746803979,7.99,406.24,406.23,1.54]
["binance-futures","BNBUSDT",1650746822153,5.75,406.24,406.23,24.5]
["binance-futures","BNBUSDT",1650746938077,9.99,406.09,406.08,4.71]
["binance-futures","BNBUSDT",1650746965439,30.9,406.06,406.05,0.02]
["binance-futures","BNBUSDT",1650747004936,0.39,406.01,406.0,12.31]
["binance-futures","BNBUSDT",1650747127132,18.08,406.22,406.21,7.22]
["binance-futures","BNBUSDT",1650747181396,5.23,406.21,406.2,51.65]
["binance-futures","BNBUSDT",1650747203349,15.62,406.24,406.23,2.12]
["binance-futures","BNBUSDT",1650747320312,94.26,406.08,406.07,0.04]
["binance-futures","BNBUSDT",1650747339299,17.17,406.02,406.01,20.12]
["binance-futures","BNBUSDT",1650747381575,24.48,405.95,405.94,37.3]
["binance-futures","BNBUSDT",1650747506541,11.07,405.89,405.88,2.71]
["binance-futures","BNBUSDT",1650747520730,81.19,405.82,405.81,0.13]
["binance-futures","BNBUSDT",1650747561509,13.74,405.91,405.9,59.0]
["binance-futures","BNBUSDT",1650747624359,2.61,406.21,406.2,9.94]
["binance-futures","BNBUSDT",1650747634714,0.09,406.3,406.29,163.59]
["binance-futures","BNBUSDT",1650747674245,0.81,406.35,406.34,65.89]
["binance-futures","BNBUSDT",1650747729239,0.06,406.64,406.63,37.05]
["binance-futures","BNBUSDT",1650747798135,17.09,406.39,406.38,29.01]
["binance-futures","BNBUSDT",1650747843225,2.2,406.42,406.41,76.93]
["binance-futures","BNBUSDT",1650747927385,3.57,406.28,406.27,9.83]
["binance-futures","BNBUSDT",1650747984519,61.08,406.28,406.27,13.98]
["binance-futures","BNBUSDT",1650748059884,10.79,406.47,406.46,11.15]
["binance-futures","BNBUSDT",1650748133480,4.5,406.49,406.48,40.43]
["binance-futures","BNBUSDT",1650748149293,16.67,406.37,406.36,24.03]
["binance-futures","BNBUSDT",1650748223542,1.51,406.47,406.46,20.85]
["binance-futures","BNBUSDT",1650748279932,0.5,406.47,406.46,4.48]
["binance-futures","BNBUSDT",1650748328216,3.63,406.37,406.36,8.92]
["binance-futures","BNBUSDT",1650748391416,1.15,406.3,406.29,7.32]
["binance-futures","BNBUSDT",1650748482220,22.61,406.18,406.17,3.61]
["binance-futures","BNBUSDT",1650748558450,0.07,405.82,405.81,26.06]
["binance-futures","BNBUSDT",1650748599057,0.57,405.82,405.81,23.75]
["binance-futures","BNBUSDT",1650748648529,3.05,405.82,405.81,15.15]
["binance-futures","BNBUSDT",1650748729364,6.45,405.82,405.81,24.45]
["binance-futures","BNBUSDT",1650748807547,4.39,405.85,405.84,3.03]
["binance-futures","BNBUSDT",1650748870926,38.33,405.6,405.59,0.05]
["binance-futures","BNBUSDT",1650748902494,5.24,405.4,405.39,18.97]
["binance-futures","BNBUSDT",1650748954369,4.06,405.67,405.66,4.56]
["binance-futures","BNBUSDT",1650749046630,0.77,405.85,405.84,12.76]
["binance-futures","BNBUSDT",1650749103775,0.3,406.08,406.05,11.37]
["binance-futures","BNBUSDT",1650749143048,1.06,406.24,406.23,46.08]
["binance-futures","BNBUSDT",1650749203677,7.21,406.14,406.13,0.25]
["binance-futures","BNBUSDT",1650749282422,0.94,406.17,406.16,10.77]
["binance-futures","BNBUSDT",1650749308259,4.21,406.05,406.04,6.57]
["binance-futures","BNBUSDT",1650749445332,4.93,405.99,405.98,0.26]
["binance-futures","BNBUSDT",1650749513050,2.06,406.02,406.01,16.52]
["binance-futures","BNBUSDT",1650749592300,22.86,406.06,406.05,0.12]
["binance-futures","BNBUSDT",1650749648322,3.03,405.84,405.83,5.01]
["binance-futures","BNBUSDT",1650749733242,8.79,405.82,405.81,6.02]
["binance-futures","BNBUSDT",1650749807433,18.69,405.84,405.83,0.09]
["binance-futures","BNBUSDT",1650749871226,35.59,405.81,405.8,3.08]
["binance-futures","BNBUSDT",1650749891534,24.69,405.77,405.76,0.36]
["binance-futures","BNBUSDT",1650750019428,15.48,405.72,405.71,11.71]
["binance-futures","BNBUSDT",1650750031187,1.39,405.72,405.71,12.2]
["binance-futures","BNBUSDT",1650750074627,0.02,405.83,405.82,11.06]
["binance-futures","BNBUSDT",1650750203607,7.38,405.7,405.69,20.51]
["binance-futures","BNBUSDT",1650750221239,30.17,405.68,405.67,0.33]
["binance-futures","BNBUSDT",1650750280050,5.18,405.68,405.67,7.91]
["binance-futures","BNBUSDT",1650750384363,3.82,405.71,405.7,1.03]
["binance-futures","BNBUSDT",1650750427161,33.98,405.77,405.76,3.59]
["binance-futures","BNBUSDT",1650750487016,18.06,405.8,405.79,4.12]
["binance-futures","BNBUSDT",1650750607714,0.02,405.85,405.84,3.84]
["binance-futures","BNBUSDT",1650750625244,3.37,405.85,405.84,11.62]
["binance-futures","BNBUSDT",1650750721554,7.14,405.83,405.82,10.77]
["binance-futures","BNBUSDT",1650750763204,24.74,405.83,405.82,5.48]
["binance-futures","BNBUSDT",1650750825690,44.81,405.84,405.83,0.02]
["binance-futures","BNBUSDT",1650750868918,12.17,406.05,406.04,78.91]
["binance-futures","BNBUSDT",1650750931555,90.62,405.87,405.86,0.68]
["binance-futures","BNBUSDT",1650750957543,55.73,405.44,405.43,0.02]
["binance-futures","BNBUSDT",1650750991960,25.37,405.27,405.26,4.05]
["binance-futures","BNBUSDT",1650751034667,0.27,405.75,405.74,24.88]
["binance-futures","BNBUSDT",1650751075007,76.88,405.52,405.51,0.02]
["binance-futures","BNBUSDT",1650751143234,0.02,405.58,405.57,29.1]
["binance-futures","BNBUSDT",1650751188571,0.02,405.75,405.74,33.61]
["binance-futures","BNBUSDT",1650751220409,5.62,405.77,405.76,4.48]
["binance-futures","BNBUSDT",1650751280670,0.55,405.86,405.85,51.91]
["binance-futures","BNBUSDT",1650751322275,18.38,405.98,405.97,0.59]
["binance-futures","BNBUSDT",1650751397290,76.87,405.91,405.9,0.19]
["binance-futures","BNBUSDT",1650751465428,15.14,405.93,405.92,0.66]
["binance-futures","BNBUSDT",1650751507223,43.87,405.93,405.92,1.0]
["binance-futures","BNBUSDT",1650751561005,0.55,405.4,405.39,96.23]
["binance-futures","BNBUSDT",1650751584034,28.62,405.71,405.7,3.61]
["binance-futures","BNBUSDT",1650751636153,25.0,405.53,405.52,0.87]
["binance-futures","BNBUSDT",1650751688398,18.44,405.55,405.54,4.51]
["binance-futures","BNBUSDT",1650751754577,3.74,405.43,405.42,12.86]
["binance-futures","BNBUSDT",1650751820708,0.32,405.38,405.37,64.03]
["binance-futures","BNBUSDT",1650751865644,0.41,405.45,405.43,3.58]
["binance-futures","BNBUSDT",1650751906698,0.97,405.51,405.5,98.33]
["binance-futures","BNBUSDT",1650751950562,110.51,405.7,405.69,0.02]
["binance-futures","BNBUSDT",1650752030402,0.3,405.56,405.55,82.77]
["binance-futures","BNBUSDT",1650752083927,16.68,405.4,405.39,7.87]
["binance-futures","BNBUSDT",1650752142539,14.24,405.27,405.26,27.08]
["binance-futures","BNBUSDT",1650752175196,39.77,405.22,405.21,0.2]
["binance-futures","BNBUSDT",1650752227584,25.94,405.38,405.37,5.0]
["binance-futures","BNBUSDT",1650752287011,0.12,405.28,405.27,48.25]
["binance-futures","BNBUSDT",1650752333210,0.15,405.43,405.42,58.18]
["binance-futures","BNBUSDT",1650752401748,65.93,405.49,405.48,28.68]
["binance-futures","BNBUSDT",1650752444570,4.94,405.38,405.37,86.31]
["binance-futures","BNBUSDT",1650752465729,3.94,405.44,405.43,26.04]
["binance-futures","BNBUSDT",1650752586762,110.68,405.41,405.4,13.03]
["binance-futures","BNBUSDT",1650752642187,0.52,405.29,405.28,27.39]
["binance-futures","BNBUSDT",1650752655543,25.27,405.36,405.35,11.55]
["binance-futures","BNBUSDT",1650752775262,0.56,405.23,405.22,31.28]
["binance-futures","BNBUSDT",1650752837618,5.08,405.25,405.24,36.29]
["binance-futures","BNBUSDT",1650752862882,23.68,405.25,405.24,32.57]
["binance-futures","BNBUSDT",1650752950228,2.65,404.99,404.97,38.65]
["binance-futures","BNBUSDT",1650752965692,31.56,405.04,405.03,3.12]
["binance-futures","BNBUSDT",1650753024349,12.38,405.02,405.01,0.52]
["binance-futures","BNBUSDT",1650753084383,0.49,404.91,404.9,26.3]
["binance-futures","BNBUSDT",1650753130463,7.61,405.25,405.24,3.41]
["binance-futures","BNBUSDT",1650753179739,4.78,405.08,405.07,30.8]
["binance-futures","BNBUSDT",1650753268243,4.35,405.12,405.11,5.82]
["binance-futures","BNBUSDT",1650753318569,4.93,405.17,405.16,65.0]
["binance-futures","BNBUSDT",1650753383172,0.02,405.36,405.35,112.21]
["binance-futures","BNBUSDT",1650753426393,1.72,405.56,405.5,22.78]
["binance-futures","BNBUSDT",1650753482272,117.19,405.61,405.6,0.14]
["binance-futures","BNBUSDT",1650753545413,9.09,405.54,405.53,5.52]
["binance-futures","BNBUSDT",1650753625286,3.18,405.34,405.33,34.05]
["binance-futures","BNBUSDT",1650753719220,6.7,405.07,405.06,3.17]
["binance-futures","BNBUSDT",1650753751799,1.82,405.09,405.08,8.63]
["binance-futures","BNBUSDT",1650753802557,83.17,405.14,405.13,0.1]
["binance-futures","BNBUSDT",1650753861866,36.66,405.18,405.17,2.39]
["binance-futures","BNBUSDT",1650753932478,0.05,405.32,405.31,90.06]
["binance-futures","BNBUSDT",1650753972806,3.48,405.5,405.49,18.32]
["binance-futures","BNBUSDT",1650754081866,6.02,405.53,405.52,2.73]
["binance-futures","BNBUSDT",1650754129937,0.64,405.51,405.5,22.09]
["binance-futures","BNBUSDT",1650754198737,0.88,405.41,405.4,58.41]
["binance-futures","BNBUSDT",1650754285640,2.03,405.29,405.28,39.03]
["binance-futures","BNBUSDT",1650754330064,39.58,405.05,405.04,0.02]
["binance-futures","BNBUSDT",1650754360196,39.5,404.77,404.76,15.06]
["binance-futures","BNBUSDT",1650754410747,9.51,404.83,404.82,4.53]
["binance-futures","BNBUSDT",1650754458382,3.93,404.77,404.76,3.38]
["binance-futures","BNBUSDT",1650754529155,37.35,404.71,404.7,0.02]
["binance-futures","BNBUSDT",1650754574508,36.43,404.59,404.58,10.71]
["binance-futures","BNBUSDT",1650754600516,77.36,404.42,404.41,4.35]
["binance-futures","BNBUSDT",1650754642952,146.16,404.13,404.12,0.04]
["binance-futures","BNBUSDT",1650754661138,31.04,403.98,403.97,52.51]
["binance-futures","BNBUSDT",1650754684710,25.04,404.03,404.02,6.54]
["binance-futures","BNBUSDT",1650754710241,42.76,403.98,403.97,3.73]
["binance-futures","BNBUSDT",1650754773086,5.08,403.74,403.73,7.52]
["binance-futures","BNBUSDT",1650754808244,16.2,403.85,403.82,0.54]
["binance-futures","BNBUSDT",1650754828793,31.2,403.47,403.46,10.14]
["binance-futures","BNBUSDT",1650754849226,0.32,403.33,403.32,9.96]
["binance-futures","BNBUSDT",1650754869347,23.45,403.75,403.74,37.71]
["binance-futures","BNBUSDT",1650754914263,45.28,403.69,403.68,0.41]
["binance-futures","BNBUSDT",1650754923140,29.96,403.65,403.64,31.93]
["binance-futures","BNBUSDT",1650754990411,0.34,403.82,403.81,31.28]
["binance-futures","BNBUSDT",1650755039147,3.31,403.85,403.84,10.62]
["binance-futures","BNBUSDT",1650755077930,19.63,403.95,403.94,2.67]
["binance-futures","BNBUSDT",1650755121800,17.09,404.02,404.01,6.98]
["binance-futures","BNBUSDT",1650755159990,0.04,404.07,404.06,68.13]
["binance-futures","BNBUSDT",1650755166264,55.0,404.31,404.3,0.87]
["binance-futures","BNBUSDT",1650755266523,9.62,404.41,404.4,0.17]
["binance-futures","BNBUSDT",1650755281795,67.59,404.41,404.4,0.94]
["binance-futures","BNBUSDT",1650755319060,53.1,404.1,404.09,0.6]
["binance-futures","BNBUSDT",1650755391186,0.11,404.14,404.13,92.66]
["binance-futures","BNBUSDT",1650755403831,54.63,404.13,404.12,4.17]
["binance-futures","BNBUSDT",1650755451711,24.61,404.2,404.19,0.16]
["binance-futures","BNBUSDT",1650755547923,47.42,404.19,404.18,0.2]
["binance-futures","BNBUSDT",1650755569449,27.01,404.14,404.13,41.23]
["binance-futures","BNBUSDT",1650755613512,0.84,404.28,404.27,63.17]
["binance-futures","BNBUSDT",1650755693407,2.11,404.26,404.25,41.36]
["binance-futures","BNBUSDT",1650755741837,1.77,404.38,404.37,10.68]
["binance-futures","BNBUSDT",1650755798628,9.13,404.43,404.42,24.19]
["binance-futures","BNBUSDT",1650755880492,5.69,404.44,404.43,17.22]
["binance-futures","BNBUSDT",1650755940282,3.89,404.41,404.4,24.49]
["binance-futures","BNBUSDT",1650756004894,6.37,404.55,404.54,14.99]
["binance-futures","BNBUSDT",1650756032267,123.0,404.41,404.4,0.04]
["binance-futures","BNBUSDT",1650756087381,102.12,404.38,404.37,0.15]
["binance-futures","BNBUSDT",1650756155369,29.67,404.17,404.16,1.11]
["binance-futures","BNBUSDT",1650756219134,0.81,404.18,404.17,70.96]
["binance-futures","BNBUSDT",1650756263567,30.1,404.25,404.24,6.45]
["binance-futures","BNBUSDT",1650756330868,10.44,404.34,404.33,5.5]
["binance-futures","BNBUSDT",1650756418655,0.97,404.11,404.1,46.9]
["binance-futures","BNBUSDT",1650756480107,0.5,404.13,404.12,91.07]
["binance-futures","BNBUSDT",1650756532959,63.08,404.13,404.12,3.04]
["binance-futures","BNBUSDT",1650756583417,33.67,404.32,404.31,8.23]
["binance-futures","BNBUSDT",1650756651304,53.98,404.05,404.04,32.63]
["binance-futures","BNBUSDT",1650756681470,25.56,404.01,404.0,32.53]
["binance-futures","BNBUSDT",1650756745932,55.19,403.73,403.72,0.88]
["binance-futures","BNBUSDT",1650756766338,11.24,403.38,403.37,2.7]
["binance-futures","BNBUSDT",1650756787579,95.29,403.11,403.1,0.02]
["binance-futures","BNBUSDT",1650756811927,3.42,402.47,402.46,16.68]
["binance-futures","BNBUSDT",1650756828067,68.94,402.66,402.65,152.2]
["binance-futures","BNBUSDT",1650756849428,41.45,402.18,402.17,33.82]
["binance-futures","BNBUSDT",1650756874064,13.67,401.59,401.58,0.26]
["binance-futures","BNBUSDT",1650756891642,1.15,400.95,400.93,0.28]
["binance-futures","BNBUSDT",1650756897646,9.15,401.16,401.15,5.47]
["binance-futures","BNBUSDT",1650756934851,49.2,400.02,400.01,5.77]
["binance-futures","BNBUSDT",1650756950794,0.08,400.48,400.47,21.62]
["binance-futures","BNBUSDT",1650756957103,35.57,400.29,400.28,3.61]
["binance-futures","BNBUSDT",1650756995104,3.72,400.95,400.94,0.49]
["binance-futures","BNBUSDT",1650757011492,30.32,400.94,400.93,0.07]
["binance-futures","BNBUSDT",1650757021735,86.21,400.46,400.45,0.05]
["binance-futures","BNBUSDT",1650757056018,0.04,400.98,400.97,61.27]
["binance-futures","BNBUSDT",1650757062340,76.06,400.78,400.77,0.04]
["binance-futures","BNBUSDT",1650757082994,20.84,400.97,400.96,5.83]
["binance-futures","BNBUSDT",1650757128967,1.96,400.84,400.83,16.57]
["binance-futures","BNBUSDT",1650757147302,0.02,401.18,401.17,22.58]
["binance-futures","BNBUSDT",1650757155620,0.04,401.23,401.22,45.0]
["binance-futures","BNBUSDT",1650757188664,16.93,401.1,401.09,11.95]
["binance-futures","BNBUSDT",1650757210106,142.88,401.25,401.24,4.34]
["binance-futures","BNBUSDT",1650757229499,20.36,400.98,400.97,0.29]
["binance-futures","BNBUSDT",1650757284190,74.49,401.1,401.09,3.75]
["binance-futures","BNBUSDT",1650757292124,44.5,401.1,401.09,16.05]
["binance-futures","BNBUSDT",1650757320225,1.78,401.09,401.08,13.98]
["binance-futures","BNBUSDT",1650757343665,8.9,401.34,401.33,18.2]
["binance-futures","BNBUSDT",1650757364206,22.08,401.37,401.36,17.02]
["binance-futures","BNBUSDT",1650757395381,3.54,401.34,401.33,11.38]
["binance-futures","BNBUSDT",1650757422320,33.06,401.41,401.4,14.26]
["binance-futures","BNBUSDT",1650757446046,131.4,401.44,401.43,5.92]
["binance-futures","BNBUSDT",1650757481331,8.43,401.36,401.35,9.51]
["binance-futures","BNBUSDT",1650757505730,4.56,401.17,401.16,32.65]
["binance-futures","BNBUSDT",1650757539415,46.02,400.97,400.91,0.02]
["binance-futures","BNBUSDT",1650757559612,0.48,400.97,400.96,41.37]
["binance-futures","BNBUSDT",1650757582310,6.37,401.17,401.16,49.01]
["binance-futures","BNBUSDT",1650757616572,12.75,401.31,401.3,73.02]
["binance-futures","BNBUSDT",1650757646123,18.54,401.4,401.39,4.27]
["binance-futures","BNBUSDT",1650757667939,19.15,401.46,401.45,57.0]
["binance-futures","BNBUSDT",1650757707437,25.57,401.4,401.39,104.59]
["binance-futures","BNBUSDT",1650757733583,37.39,401.4,401.39,6.77]
["binance-futures","BNBUSDT",1650757780341,6.7,401.48,401.47,130.73]
["binance-futures","BNBUSDT",1650757806525,13.59,401.27,401.26,0.02]
["binance-futures","BNBUSDT",1650757834289,21.44,401.38,401.37,0.78]
["binance-futures","BNBUSDT",1650757867294,0.18,401.08,401.07,120.74]
["binance-futures","BNBUSDT",1650757893407,0.02,401.31,401.3,119.79]
["binance-futures","BNBUSDT",1650757914750,0.02,401.21,401.2,116.14]
["binance-futures","BNBUSDT",1650757952229,7.28,401.42,401.41,59.11]
["binance-futures","BNBUSDT",1650757994137,0.7,401.37,401.36,38.66]
["binance-futures","BNBUSDT",1650758037155,10.49,401.4,401.39,64.23]
["binance-futures","BNBUSDT",1650758067024,0.2,401.21,401.2,273.96]
["binance-futures","BNBUSDT",1650758087730,0.02,400.63,400.62,62.63]
["binance-futures","BNBUSDT",1650758126311,0.02,401.12,401.11,16.04]
["binance-futures","BNBUSDT",1650758135433,23.91,401.28,401.27,10.19]
["binance-futures","BNBUSDT",1650758165504,83.54,401.28,401.27,7.44]
["binance-futures","BNBUSDT",1650758225286,10.0,401.27,401.26,15.18]
["binance-futures","BNBUSDT",1650758265589,32.48,401.24,401.23,3.01]
["binance-futures","BNBUSDT",1650758278435,0.17,401.19,401.18,11.14]
["binance-futures","BNBUSDT",1650758345092,61.54,401.04,401.03,0.14]
["binance-futures","BNBUSDT",1650758356283,50.34,400.81,400.8,2.13]
["binance-futures","BNBUSDT",1650758356379,66.54,400.81,400.8,2.13]
["binance-futures","BNBUSDT",1650758356423,74.82,400.81,400.8,2.13]
["binance-futures","BNBUSDT",1650758356470,75.98,400.81,400.8,2.13]
["binance-futures","BNBUSDT",1650758357193,80.03,400.81,400.8,2.13]
["binance-futures","BNBUSDT",1650758357265,80.03,400.81,400.8,2.14]
["binance-futures","BNBUSDT",1650758357360,80.01,400.81,400.8,2.14]
["binance-futures","BNBUSDT",1650758357557,63.81,400.81,400.8,2.14]
["binance-futures","BNBUSDT",1650758358003,67.81,400.81,400.8,2.14]
["binance-futures","BNBUSDT",1650758358039,69.73,400.81,400.8,2.05]
["binance-futures","BNBUSDT",1650758358075,69.73,400.81,400.8,0.11]
["binance-futures","BNBUSDT",1650758358137,85.19,400.81,400.8,0.11]
["binance-futures","BNBUSDT",1650758358188,69.73,400.81,400.8,0.11]
["binance-futures","BNBUSDT",1650758358284,69.73,400.81,400.8,0.02]
["binance-futures","BNBUSDT",1650758358325,68.03,400.81,400.8,0.04]
["binance-futures","BNBUSDT",1650758358403,68.03,400.81,400.8,0.06]
["binance-futures","BNBUSDT",1650758358431,64.03,400.81,400.8,0.06]
["binance-futures","BNBUSDT",1650758358593,64.01,400.81,400.8,0.06]
["binance-futures","BNBUSDT",1650758358670,63.01,400.81,400.8,0.06]
["binance-futures","BNBUSDT",1650758358848,77.29,400.81,400.8,0.06]
["binance-futures","BNBUSDT",1650758359047,79.21,400.81,400.8,0.06]
["binance-futures","BNBUSDT",1650758359151,9.55,400.8,400.79,0.08]
["binance-futures","BNBUSDT",1650758359195,11.83,400.8,400.79,0.08]
["binance-futures","BNBUSDT",1650758359230,12.35,400.8,400.79,0.08]
["binance-futures","BNBUSDT",1650758359260,12.37,400.8,400.79,0.08]
["binance-futures","BNBUSDT",1650758359384,12.37,400.8,400.79,0.12]
["binance-futures","BNBUSDT",1650758359415,12.39,400.8,400.79,0.12]
["binance-futures","BNBUSDT",1650758359444,40.98,400.8,400.79,0.12]
["binance-futures","BNBUSDT",1650758359493,73.4,400.8,400.79,0.12]
["binance-futures","BNBUSDT",1650758359521,80.9,400.8,400.79,0.12]
["binance-futures","BNBUSDT",1650758359621,80.97,400.8,400.79,0.12]
["binance-futures","BNBUSDT",1650758359653,80.97,400.8,400.79,0.18]
["binance-futures","BNBUSDT",1650758359826,80.99,400.8,400.79,0.18]
["binance-futures","BNBUSDT",1650758359942,0.48,400.76,400.72,9.3]
["binance-futures","BNBUSDT",1650758359972,0.64,400.73,400.72,8.64]
["binance-futures","BNBUSDT",1650758360009,0.68,400.73,400.72,8.64]
["binance-futures","BNBUSDT",1650758360118,0.09,400.73,400.72,8.64]
["binance-futures","BNBUSDT",1650758360158,0.75,400.73,400.72,8.64]
["binance-futures","BNBUSDT",1650758360194,0.11,400.73,400.72,24.86]
["binance-futures","BNBUSDT",1650758360223,0.14,400.76,400.75,3.98]
["binance-futures","BNBUSDT",1650758360249,0.43,400.76,400.75,4.0]
["binance-futures","BNBUSDT",1650758360282,0.47,400.76,400.75,4.0]
["binance-futures","BNBUSDT",1650758360307,0.76,400.76,400.75,4.0]
["binance-futures","BNBUSDT",1650758360363,0.78,400.76,400.75,4.66]
["binance-futures","BNBUSDT",1650758360429,0.8,400.76,400.75,4.66]
["binance-futures","BNBUSDT",1650758360516,0.84,400.76,400.75,4.66]
["binance-futures","BNBUSDT",1650758360551,3.36,400.76,400.75,4.0]
["binance-futures","BNBUSDT",1650758360724,4.59,400.76,400.75,4.02]
["binance-futures","BNBUSDT",1650758360800,2.07,400.76,400.75,4.02]
["binance-futures","BNBUSDT",1650758360900,2.07,400.76,400.75,20.88]
["binance-futures","BNBUSDT",1650758360928,0.89,400.76,400.75,20.88]
["binance-futures","BNBUSDT",1650758361155,0.51,400.76,400.75,20.88]
["binance-futures","BNBUSDT",1650758361202,0.56,400.76,400.75,20.88]
["binance-futures","BNBUSDT",1650758361300,0.58,400.76,400.75,20.88]
["binance-futures","BNBUSDT",1650758361479,0.72,400.76,400.75,20.9]
["binance-futures","BNBUSDT",1650758361527,9.0,400.76,400.75,20.9]
["binance-futures","BNBUSDT",1650758361658,9.0,400.76,400.75,20.92]
["binance-futures","BNBUSDT",1650758361725,9.07,400.76,400.75,20.92]
["binance-futures","BNBUSDT",1650758361966,20.67,400.76,400.73,0.5]
["binance-futures","BNBUSDT",1650758361989,4.06,400.75,400.73,0.5]
["binance-futures","BNBUSDT",1650758362014,12.2,400.74,400.63,46.78]
["binance-futures","BNBUSDT",1650758362046,6.05,400.73,400.69,1.24]
["binance-futures","BNBUSDT",1650758362074,7.08,400.72,400.69,1.22]
["binance-futures","BNBUSDT",1650758362102,23.28,400.72,400.69,1.24]
["binance-futures","BNBUSDT",1650758362133,4.62,400.7,400.69,1.24]
["binance-futures","BNBUSDT",1650758362189,11.7,400.7,400.69,1.24]
["binance-futures","BNBUSDT",1650758362215,14.16,400.7,400.69,0.24]
["binance-futures","BNBUSDT",1650758362241,44.68,400.7,400.69,0.24]
["binance-futures","BNBUSDT",1650758362284,85.68,400.7,400.69,0.24]
["binance-futures","BNBUSDT",1650758362320,90.57,400.7,400.69,0.24]
["binance-futures","BNBUSDT",1650758362359,93.09,400.7,400.67,0.02]
["binance-futures","BNBUSDT",1650758362391,0.39,400.69,400.67,0.02]
["binance-futures","BNBUSDT",1650758362424,74.39,400.68,400.67,0.04]
["binance-futures","BNBUSDT",1650758362458,0.19,400.67,400.57,0.47]
["binance-futures","BNBUSDT",1650758362492,16.2,400.62,400.61,0.02]
["binance-futures","BNBUSDT",1650758362532,16.57,400.62,400.61,0.02]
["binance-futures","BNBUSDT",1650758362566,33.9,400.62,400.61,0.02]
["binance-futures","BNBUSDT",1650758362673,29.28,400.62,400.61,0.02]
["binance-futures","BNBUSDT",1650758362712,31.8,400.62,400.61,0.02]
["binance-futures","BNBUSDT",1650758362741,31.8,400.62,400.61,0.04]
["binance-futures","BNBUSDT",1650758362838,31.82,400.62,400.61,0.04]
["binance-futures","BNBUSDT",1650758362894,31.82,400.62,400.61,29.39]
["binance-futures","BNBUSDT",1650758362928,10.03,400.62,400.61,29.39]
["binance-futures","BNBUSDT",1650758362964,10.05,400.62,400.61,29.39]
["binance-futures","BNBUSDT",1650758362998,7.55,400.62,400.61,30.05]
["binance-futures","BNBUSDT",1650758363033,7.55,400.62,400.61,29.39]
["binance-futures","BNBUSDT",1650758363060,16.09,400.62,400.61,29.39]
["binance-futures","BNBUSDT",1650758363098,18.61,400.62,400.61,29.39]
["binance-futures","BNBUSDT",1650758363131,18.66,400.62,400.61,29.39]
["binance-futures","BNBUSDT",1650758363206,19.0,400.62,400.61,29.39]
["binance-futures","BNBUSDT",1650758363284,16.48,400.62,400.61,29.39]
["binance-futures","BNBUSDT",1650758363397,16.48,400.62,400.61,29.41]
["binance-futures","BNBUSDT",1650758363439,16.47,400.62,400.61,29.68]
["binance-futures","BNBUSDT",1650758363481,7.93,400.62,400.61,29.68]
["binance-futures","BNBUSDT",1650758363598,7.93,400.62,400.61,29.65]
["binance-futures","BNBUSDT",1650758363617,7.93,400.62,400.61,29.67]
["binance-futures","BNBUSDT",1650758363703,7.88,400.62,400.61,29.67]
["binance-futures","BNBUSDT",1650758363751,7.91,400.62,400.61,30.33]
["binance-futures","BNBUSDT",1650758363775,7.79,400.62,400.61,30.33]
["binance-futures","BNBUSDT",1650758363811,7.92,400.62,400.61,30.34]
["binance-futures","BNBUSDT",1650758363854,10.44,400.62,400.61,29.68]
["binance-futures","BNBUSDT",1650758363886,7.92,400.62,400.61,29.68]
["binance-futures","BNBUSDT",1650758363922,9.38,400.62,400.61,29.68]
["binance-futures","BNBUSDT",1650758364075,9.4,400.62,400.61,29.68]
["binance-futures","BNBUSDT",1650758364224,11.92,400.62,400.61,29.68]
["binance-futures","BNBUSDT",1650758364259,9.4,400.62,400.61,30.34]
["binance-futures","BNBUSDT",1650758364284,9.41,400.62,400.61,30.34]
["binance-futures","BNBUSDT",1650758364319,9.44,400.62,400.61,30.34]
["binance-futures","BNBUSDT",1650758364401,9.46,400.62,400.61,30.34]
["binance-futures","BNBUSDT",1650758364429,9.24,400.62,400.61,30.34]
["binance-futures","BNBUSDT",1650758364485,38.06,400.62,400.61,29.68]
["binance-futures","BNBUSDT",1650758364518,40.06,400.62,400.61,29.68]
["binance-futures","BNBUSDT",1650758364643,40.58,400.62,400.61,29.68]
["binance-futures","BNBUSDT",1650758364686,38.06,400.62,400.61,30.34]
["binance-futures","BNBUSDT",1650758364717,30.98,400.62,400.61,30.34]
["binance-futures","BNBUSDT",1650758364849,30.85,400.62,400.61,30.34]
["binance-futures","BNBUSDT",1650758364866,30.99,400.62,400.61,30.34]
["binance-futures","BNBUSDT",1650758364919,30.75,400.62,400.61,30.34]
["binance-futures","BNBUSDT",1650758365090,30.76,400.62,400.61,20.34]
["binance-futures","BNBUSDT",1650758365294,0.02,400.63,400.62,68.65]
["binance-futures","BNBUSDT",1650758365332,0.09,400.63,400.62,82.48]
["binance-futures","BNBUSDT",1650758365362,0.09,400.63,400.62,82.5]
["binance-futures","BNBUSDT",1650758365435,0.09,400.63,400.62,83.18]
["binance-futures","BNBUSDT",1650758365475,0.09,400.63,400.62,83.43]
["binance-futures","BNBUSDT",1650758365515,0.09,400.63,400.62,83.45]
["binance-futures","BNBUSDT",1650758365592,0.11,400.63,400.62,83.45]
["binance-futures","BNBUSDT",1650758365624,0.11,400.63,400.62,40.45]
["binance-futures","BNBUSDT",1650758365700,0.11,400.63,400.62,24.25]
["binance-futures","BNBUSDT",1650758366157,7.54,400.68,400.66,12.26]
["binance-futures","BNBUSDT",1650758366188,2.56,400.67,400.66,12.28]
["binance-futures","BNBUSDT",1650758366221,2.58,400.67,400.66,0.68]
["binance-futures","BNBUSDT",1650758366243,8.21,400.67,400.66,0.68]
["binance-futures","BNBUSDT",1650758366368,8.21,400.67,400.66,0.14]
["binance-futures","BNBUSDT",1650758366383,8.24,400.67,400.66,0.14]
["binance-futures","BNBUSDT",1650758366445,8.24,400.67,400.66,0.43]
["binance-futures","BNBUSDT",1650758366469,8.24,400.67,400.66,0.68]
["binance-futures","BNBUSDT",1650758366539,28.22,400.67,400.66,0.7]
["binance-futures","BNBUSDT",1650758366589,31.81,400.67,400.66,0.7]
["binance-futures","BNBUSDT",1650758366633,64.21,400.67,400.66,0.7]
["binance-futures","BNBUSDT",1650758366780,71.71,400.67,400.66,0.7]
["binance-futures","BNBUSDT",1650758366965,64.21,400.67,400.66,0.43]
["binance-futures","BNBUSDT",1650758367197,71.71,400.67,400.66,0.43]
["binance-futures","BNBUSDT",1650758367248,71.73,400.67,400.66,0.43]
["binance-futures","BNBUSDT",1650758367284,71.75,400.67,400.66,0.43]
["binance-futures","BNBUSDT",1650758367357,71.75,400.67,400.66,0.31]
["binance-futures","BNBUSDT",1650758367384,71.95,400.67,400.66,0.44]
["binance-futures","BNBUSDT",1650758367502,71.97,400.67,400.66,0.46]
["binance-futures","BNBUSDT",1650758367581,71.99,400.67,400.66,0.46]
["binance-futures","BNBUSDT",1650758367651,71.97,400.67,400.66,0.46]
["binance-futures","BNBUSDT",1650758367848,69.45,400.67,400.66,1.12]
["binance-futures","BNBUSDT",1650758368027,61.95,400.67,400.66,1.12]
["binance-futures","BNBUSDT",1650758368061,71.97,400.67,400.66,0.46]
["binance-futures","BNBUSDT",1650758368180,71.99,400.67,400.66,0.46]
["binance-futures","BNBUSDT",1650758368228,64.49,400.67,400.66,0.46]
["binance-futures","BNBUSDT",1650758368304,64.8,400.67,400.66,0.07]
["binance-futures","BNBUSDT",1650758368329,62.28,400.67,400.66,0.07]
["binance-futures","BNBUSDT",1650758368357,62.28,400.67,400.66,0.73]
["binance-futures","BNBUSDT",1650758368394,62.28,400.67,400.66,0.72]
["binance-futures","BNBUSDT",1650758368482,62.28,400.67,400.66,0.08]
["binance-futures","BNBUSDT",1650758368552,62.28,400.67,400.66,0.1]
["binance-futures","BNBUSDT",1650758368586,61.21,400.67,400.66,0.1]
["binance-futures","BNBUSDT",1650758368643,63.42,400.67,400.66,0.1]
["binance-futures","BNBUSDT",1650758369061,63.42,400.67,400.66,0.11]
["binance-futures","BNBUSDT",1650758369094,73.39,400.67,400.66,0.11]
["binance-futures","BNBUSDT",1650758369151,73.05,400.67,400.66,0.11]
["binance-futures","BNBUSDT",1650758369182,80.55,400.67,400.66,0.11]
["binance-futures","BNBUSDT",1650758369233,69.0,400.67,400.66,0.11]
["binance-futures","BNBUSDT",1650758369383,69.02,400.67,400.66,0.13]
["binance-futures","BNBUSDT",1650758369428,64.51,400.67,400.66,0.61]
["binance-futures","BNBUSDT",1650758369447,68.71,400.67,400.66,0.61]
["binance-futures","BNBUSDT",1650758369483,68.74,400.67,400.66,0.59]
["binance-futures","BNBUSDT",1650758369558,68.74,400.67,400.66,0.63]
["binance-futures","BNBUSDT",1650758369598,68.74,400.67,400.66,0.65]
["binance-futures","BNBUSDT",1650758370015,71.89,400.67,400.66,0.97]
["binance-futures","BNBUSDT",1650758370096,71.89,400.67,400.66,1.17]
["binance-futures","BNBUSDT",1650758370136,71.89,400.67,400.66,1.25]
["binance-futures","BNBUSDT",1650758370182,70.82,400.67,400.66,1.25]
["binance-futures","BNBUSDT",1650758370261,70.82,400.67,400.66,1.31]
["binance-futures","BNBUSDT",1650758370349,71.06,400.67,400.66,1.31]
["binance-futures","BNBUSDT",1650758370382,71.06,400.67,400.66,1.29]
["binance-futures","BNBUSDT",1650758370415,71.06,400.67,400.66,1.34]
["binance-futures","BNBUSDT",1650758370452,74.32,400.67,400.66,1.11]
["binance-futures","BNBUSDT",1650758370541,74.35,400.67,400.66,1.11]
["binance-futures","BNBUSDT",1650758370662,74.51,400.67,400.66,1.11]
["binance-futures","BNBUSDT",1650758370865,74.51,400.67,400.66,0.93]
["binance-futures","BNBUSDT",1650758370900,74.15,400.67,400.66,0.93]
["binance-futures","BNBUSDT",1650758370935,75.0,400.67,400.66,0.93]
["binance-futures","BNBUSDT",1650758371202,75.0,400.67,400.66,1.59]
["binance-futures","BNBUSDT",1650758371216,9.77,400.68,400.66,1.59]
["binance-futures","BNBUSDT",1650758371232,5.75,400.7,400.66,17.79]
["binance-futures","BNBUSDT",1650758371250,1.9,400.73,400.66,42.53]
["binance-futures","BNBUSDT",1650758371276,1.9,400.73,400.67,3.58]
["binance-futures","BNBUSDT",1650758371307,1.05,400.72,400.67,123.09]
["binance-futures","BNBUSDT",1650758371333,0.02,400.68,400.67,138.08]
["binance-futures","BNBUSDT",1650758371368,0.02,400.7,400.67,138.44]
["binance-futures","BNBUSDT",1650758371395,0.02,400.69,400.68,2.66]
["binance-futures","BNBUSDT",1650758371417,0.02,400.69,400.68,11.74]
["binance-futures","BNBUSDT",1650758371454,0.02,400.69,400.68,19.24]
["binance-futures","BNBUSDT",1650758371488,0.02,400.69,400.68,18.57]
["binance-futures","BNBUSDT",1650758371519,0.02,400.71,400.69,65.33]
["binance-futures","BNBUSDT",1650758371551,0.02,400.71,400.69,93.03]
["binance-futures","BNBUSDT",1650758371589,0.02,400.73,400.69,60.43]
["binance-futures","BNBUSDT",1650758371620,0.02,400.7,400.69,46.43]
["binance-futures","BNBUSDT",1650758371659,0.02,400.71,400.7,73.64]
["binance-futures","BNBUSDT",1650758371696,0.02,400.71,400.7,90.54]
["binance-futures","BNBUSDT",1650758371729,0.02,400.71,400.7,99.07]
["binance-futures","BNBUSDT",1650758371773,0.02,400.73,400.7,83.11]
["binance-futures","BNBUSDT",1650758371803,0.02,400.73,400.7,109.38]
["binance-futures","BNBUSDT",1650758371852,0.04,400.73,400.72,22.39]
["binance-futures","BNBUSDT",1650758371895,0.04,400.73,400.72,38.59]
["binance-futures","BNBUSDT",1650758371925,0.04,400.73,400.72,60.82]
["binance-futures","BNBUSDT",1650758371970,0.04,400.73,400.72,77.27]
["binance-futures","BNBUSDT",1650758372007,0.04,400.73,400.72,98.32]
["binance-futures","BNBUSDT",1650758372089,0.04,400.73,400.72,96.34]
["binance-futures","BNBUSDT",1650758372205,0.04,400.73,400.72,98.32]
["binance-futures","BNBUSDT",1650758372242,0.04,400.73,400.72,114.85]
["binance-futures","BNBUSDT",1650758372281,0.03,400.79,400.74,53.34]
["binance-futures","BNBUSDT",1650758372318,0.04,400.75,400.74,94.03]
["binance-futures","BNBUSDT",1650758372348,0.12,400.77,400.76,17.54]
["binance-futures","BNBUSDT",1650758372379,0.14,400.77,400.76,111.58]
["binance-futures","BNBUSDT",1650758372413,7.5,400.8,400.79,68.43]
["binance-futures","BNBUSDT",1650758372444,9.34,400.8,400.79,27.64]
["binance-futures","BNBUSDT",1650758372482,9.34,400.8,400.79,27.66]
["binance-futures","BNBUSDT",1650758372513,9.34,400.8,400.79,27.71]
["binance-futures","BNBUSDT",1650758372620,1.92,400.8,400.79,27.71]
["binance-futures","BNBUSDT",1650758372646,0.04,400.8,400.79,27.71]
["binance-futures","BNBUSDT",1650758372685,0.04,400.8,400.79,44.57]
["binance-futures","BNBUSDT",1650758372785,2.0,400.81,400.79,46.01]
["binance-futures","BNBUSDT",1650758372815,2.02,400.81,400.8,116.59]
["binance-futures","BNBUSDT",1650758372848,2.02,400.81,400.8,117.83]
["binance-futures","BNBUSDT",1650758372886,2.02,400.81,400.8,130.08]
["binance-futures","BNBUSDT",1650758372910,2.02,400.81,400.8,130.11]
["binance-futures","BNBUSDT",1650758372955,2.02,400.81,400.8,143.2]
["binance-futures","BNBUSDT",1650758372988,2.02,400.81,400.8,143.22]
["binance-futures","BNBUSDT",1650758373052,2.02,400.81,400.8,143.88]
["binance-futures","BNBUSDT",1650758373096,2.02,400.81,400.8,143.93]
["binance-futures","BNBUSDT",1650758373125,2.02,400.81,400.8,145.91]
["binance-futures","BNBUSDT",1650758373203,2.02,400.81,400.8,143.93]
["binance-futures","BNBUSDT",1650758373302,2.02,400.81,400.8,144.04]
["binance-futures","BNBUSDT",1650758373337,2.02,400.81,400.8,144.15]
["binance-futures","BNBUSDT",1650758373376,2.02,400.81,400.8,117.97]
["binance-futures","BNBUSDT",1650758373492,2.04,400.81,400.8,118.17]
["binance-futures","BNBUSDT",1650758373590,2.04,400.81,400.8,161.08]
["binance-futures","BNBUSDT",1650758373623,2.04,400.81,400.8,163.06]
["binance-futures","BNBUSDT",1650758373675,2.04,400.81,400.8,190.14]
["binance-futures","BNBUSDT",1650758373747,2.04,400.81,400.8,190.22]
["binance-futures","BNBUSDT",1650758373788,2.04,400.81,400.8,147.22]
["binance-futures","BNBUSDT",1650758374045,2.04,400.81,400.8,145.24]
["binance-futures","BNBUSDT",1650758374351,2.04,400.81,400.8,172.53]
["binance-futures","BNBUSDT",1650758374380,2.04,400.81,400.8,145.24]
["binance-futures","BNBUSDT",1650758374460,0.02,400.82,400.81,2.04]
["binance-futures","BNBUSDT",1650758374488,0.07,400.84,400.83,97.89]
["binance-futures","BNBUSDT",1650758374524,0.02,400.84,400.83,101.06]
["binance-futures","BNBUSDT",1650758374560,0.02,400.84,400.83,148.86]
["binance-futures","BNBUSDT",1650758374591,0.02,400.86,400.85,17.53]
["binance-futures","BNBUSDT",1650758374621,0.02,400.86,400.85,110.14]
["binance-futures","BNBUSDT",1650758374656,0.02,400.86,400.85,57.1]
["binance-futures","BNBUSDT",1650758374739,0.02,400.88,400.87,15.3]
["binance-futures","BNBUSDT",1650758374772,0.02,400.88,400.87,31.75]
["binance-futures","BNBUSDT",1650758374801,0.02,400.88,400.87,31.81]
["binance-futures","BNBUSDT",1650758374838,0.02,400.88,400.87,32.55]
["binance-futures","BNBUSDT",1650758374876,0.02,400.88,400.87,32.71]
["binance-futures","BNBUSDT",1650758374896,0.02,400.88,400.87,32.74]
["binance-futures","BNBUSDT",1650758374940,0.02,400.88,400.87,32.77]
["binance-futures","BNBUSDT",1650758374964,0.02,400.88,400.87,31.59]
["binance-futures","BNBUSDT",1650758375038,0.02,400.88,400.87,32.77]
["binance-futures","BNBUSDT",1650758375075,0.02,400.88,400.87,27.76]
["binance-futures","BNBUSDT",1650758375119,0.02,400.88,400.87,27.81]
["binance-futures","BNBUSDT",1650758375362,0.08,400.88,400.87,57.04]
["binance-futures","BNBUSDT",1650758375575,0.08,400.88,400.87,101.19]
["binance-futures","BNBUSDT",1650758375757,0.08,400.88,400.87,117.55]
["binance-futures","BNBUSDT",1650758376010,0.08,400.88,400.87,133.75]
["binance-futures","BNBUSDT",1650758376055,0.08,400.88,400.87,135.73]
["binance-futures","BNBUSDT",1650758376086,0.08,400.88,400.87,151.93]
["binance-futures","BNBUSDT",1650758376217,0.08,400.88,400.87,149.95]
["binance-futures","BNBUSDT",1650758376248,0.08,400.88,400.87,60.94]
["binance-futures","BNBUSDT",1650758376281,16.88,400.88,400.87,13.33]
["binance-futures","BNBUSDT",1650758376317,51.8,400.88,400.87,11.32]
["binance-futures","BNBUSDT",1650758376356,59.3,400.88,400.87,1.21]
["binance-futures","BNBUSDT",1650758376395,51.8,400.88,400.87,1.21]
["binance-futures","BNBUSDT",1650758376511,51.8,400.88,400.87,1.23]
["binance-futures","BNBUSDT",1650758376761,43.26,400.88,400.87,1.23]
["binance-futures","BNBUSDT",1650758376817,40.74,400.88,400.87,1.23]
["binance-futures","BNBUSDT",1650758376863,43.26,400.88,400.87,1.23]
["binance-futures","BNBUSDT",1650758376936,43.26,400.88,400.87,0.05]
["binance-futures","BNBUSDT",1650758377109,0.08,400.87,400.86,1.18]
["binance-futures","BNBUSDT",1650758377146,8.89,400.87,400.86,1.86]
["binance-futures","BNBUSDT",1650758377167,8.89,400.87,400.86,0.02]
["binance-futures","BNBUSDT",1650758377215,11.41,400.87,400.86,0.02]
["binance-futures","BNBUSDT",1650758377460,11.41,400.87,400.86,0.04]
["binance-futures","BNBUSDT",1650758377619,8.89,400.87,400.86,0.72]
["binance-futures","BNBUSDT",1650758377660,1.81,400.87,400.86,0.72]
["binance-futures","BNBUSDT",1650758377693,1.66,400.87,400.86,5.19]
["binance-futures","BNBUSDT",1650758377719,17.28,400.87,400.86,5.19]
["binance-futures","BNBUSDT",1650758377742,17.28,400.87,400.86,0.72]
["binance-futures","BNBUSDT",1650758378268,0.72,400.86,400.84,33.06]
["binance-futures","BNBUSDT",1650758378280,3.19,400.86,400.82,2.49]
["binance-futures","BNBUSDT",1650758378294,3.58,400.85,400.78,2.46]
["binance-futures","BNBUSDT",1650758378306,3.58,400.85,400.78,2.12]
["binance-futures","BNBUSDT",1650758378339,1.0,400.83,400.78,2.0]
["binance-futures","BNBUSDT",1650758378367,1.0,400.82,400.74,11.18]
["binance-futures","BNBUSDT",1650758378418,16.2,400.79,400.74,11.23]
["binance-futures","BNBUSDT",1650758378455,29.07,400.79,400.74,5.09]
["binance-futures","BNBUSDT",1650758378487,31.53,400.79,400.78,0.02]
["binance-futures","BNBUSDT",1650758378522,36.46,400.79,400.74,0.05]
["binance-futures","BNBUSDT",1650758378563,52.81,400.79,400.73,0.02]
["binance-futures","BNBUSDT",1650758378604,19.78,400.76,400.75,0.02]
["binance-futures","BNBUSDT",1650758378646,27.01,400.76,400.69,0.52]
["binance-futures","BNBUSDT",1650758378681,29.53,400.76,400.69,0.02]
["binance-futures","BNBUSDT",1650758378716,2.67,400.76,400.69,2.04]
["binance-futures","BNBUSDT",1650758378751,0.15,400.74,400.69,7.68]
["binance-futures","BNBUSDT",1650758378795,15.05,400.75,400.73,0.02]
["binance-futures","BNBUSDT",1650758378831,16.2,400.74,400.69,1.66]
["binance-futures","BNBUSDT",1650758378866,0.06,400.73,400.72,0.02]
["binance-futures","BNBUSDT",1650758378905,1.72,400.73,400.72,0.02]
["binance-futures","BNBUSDT",1650758378959,2.9,400.73,400.72,0.02]
["binance-futures","BNBUSDT",1650758378992,3.05,400.73,400.72,0.02]
["binance-futures","BNBUSDT",1650758379030,5.37,400.73,400.72,0.02]
["binance-futures","BNBUSDT",1650758379070,3.47,400.73,400.72,0.04]
["binance-futures","BNBUSDT",1650758379261,3.47,400.73,400.72,16.78]
["binance-futures","BNBUSDT",1650758379293,10.97,400.73,400.72,17.06]
["binance-futures","BNBUSDT",1650758379324,13.54,400.73,400.72,17.06]
["binance-futures","BNBUSDT",1650758379367,6.04,400.73,400.72,17.06]
["binance-futures","BNBUSDT",1650758379446,1.86,400.73,400.72,17.06]
["binance-futures","BNBUSDT",1650758379506,0.68,400.73,400.72,17.06]
["binance-futures","BNBUSDT",1650758379555,0.53,400.73,400.72,17.72]
["binance-futures","BNBUSDT",1650758379617,0.13,400.73,400.72,17.72]
["binance-futures","BNBUSDT",1650758379665,0.13,400.73,400.72,34.41]
["binance-futures","BNBUSDT",1650758379718,0.13,400.73,400.72,35.69]
["binance-futures","BNBUSDT",1650758380334,0.15,400.73,400.72,35.57]
["binance-futures","BNBUSDT",1650758380367,0.15,400.73,400.72,23.86]
["binance-futures","BNBUSDT",1650758380501,0.15,400.73,400.72,66.86]
["binance-futures","BNBUSDT",1650758380541,0.15,400.73,400.72,66.85]
["binance-futures","BNBUSDT",1650758380839,0.17,400.73,400.72,66.85]
["binance-futures","BNBUSDT",1650758381074,0.17,400.73,400.72,23.85]
["binance-futures","BNBUSDT",1650758381127,0.17,400.73,400.72,19.38]
["binance-futures","BNBUSDT",1650758381175,0.17,400.73,400.72,18.1]
["binance-futures","BNBUSDT",1650758381232,0.17,400.73,400.72,18.02]
["binance-futures","BNBUSDT",1650758381313,0.17,400.73,400.72,22.49]
["binance-futures","BNBUSDT",1650758381463,0.21,400.73,400.72,22.36]
["binance-futures","BNBUSDT",1650758381879,27.47,400.73,400.72,1.52]
["binance-futures","BNBUSDT",1650758382160,34.55,400.73,400.72,1.52]
["binance-futures","BNBUSDT",1650758382236,34.64,400.73,400.72,1.54]
["binance-futures","BNBUSDT",1650758382352,34.64,400.73,400.72,1.58]
["binance-futures","BNBUSDT",1650758382403,34.84,400.73,400.72,1.58]
["binance-futures","BNBUSDT",1650758382743,26.3,400.73,400.72,1.24]
["binance-futures","BNBUSDT",1650758383155,33.8,400.73,400.72,1.24]
["binance-futures","BNBUSDT",1650758383191,42.5,400.73,400.72,1.24]
["binance-futures","BNBUSDT",1650758383423,42.26,400.73,400.72,1.24]
["binance-futures","BNBUSDT",1650758383455,42.28,400.73,400.72,1.24]
["binance-futures","BNBUSDT",1650758383566,42.28,400.73,400.72,0.93]
["binance-futures","BNBUSDT",1650758383582,42.28,400.73,400.72,0.95]
["binance-futures","BNBUSDT",1650758383629,46.79,400.73,400.72,0.95]
["binance-futures","BNBUSDT",1650758383743,42.28,400.73,400.72,0.95]
["binance-futures","BNBUSDT",1650758384040,42.28,400.73,400.72,0.57]
["binance-futures","BNBUSDT",1650758384071,42.28,400.73,400.72,0.97]
["binance-futures","BNBUSDT",1650758384404,42.28,400.73,400.72,0.99]
["binance-futures","BNBUSDT",1650758384589,42.47,400.73,400.72,0.99]
["binance-futures","BNBUSDT",1650758384663,42.47,400.73,400.72,4.3]
["binance-futures","BNBUSDT",1650758384782,41.19,400.73,400.72,4.51]
["binance-futures","BNBUSDT",1650758385165,39.98,400.73,400.72,5.82]
["binance-futures","BNBUSDT",1650758385348,42.03,400.73,400.72,4.51]
["binance-futures","BNBUSDT",1650758385382,42.03,400.73,400.72,4.53]
["binance-futures","BNBUSDT",1650758385725,40.21,400.73,400.72,5.84]
["binance-futures","BNBUSDT",1650758385883,42.26,400.73,400.72,4.53]
["binance-futures","BNBUSDT",1650758385949,40.18,400.73,400.72,4.53]
["binance-futures","BNBUSDT",1650758386086,40.11,400.73,400.72,5.8]
["binance-futures","BNBUSDT",1650758386120,40.13,400.73,400.72,5.8]
["binance-futures","BNBUSDT",1650758386209,43.36,400.73,400.72,4.49]
["binance-futures","BNBUSDT",1650758386320,35.46,400.73,400.72,0.22]
["binance-futures","BNBUSDT",1650758386354,41.31,400.73,400.72,0.47]
["binance-futures","BNBUSDT",1650758386426,40.13,400.73,400.72,0.47]
["binance-futures","BNBUSDT",1650758386593,42.18,400.73,400.72,0.47]
["binance-futures","BNBUSDT",1650758386622,42.18,400.73,400.72,0.64]
["binance-futures","BNBUSDT",1650758386743,40.13,400.73,400.72,0.64]
["binance-futures","BNBUSDT",1650758386964,42.18,400.73,400.72,0.64]
["binance-futures","BNBUSDT",1650758387082,42.18,400.73,400.72,0.66]
["binance-futures","BNBUSDT",1650758387213,42.29,400.73,400.72,0.66]
["binance-futures","BNBUSDT",1650758387317,42.29,400.73,400.72,0.44]
["binance-futures","BNBUSDT",1650758387333,42.29,400.73,400.72,0.68]
["binance-futures","BNBUSDT",1650758387559,42.29,400.73,400.72,0.7]
["binance-futures","BNBUSDT",1650758388119,42.27,400.73,400.72,0.7]
["binance-futures","BNBUSDT",1650758388531,42.29,400.73,400.72,0.7]
["binance-futures","BNBUSDT",1650758388635,42.2,400.73,400.72,0.7]
["binance-futures","BNBUSDT",1650758388677,40.2,400.73,400.72,2.01]
["binance-futures","BNBUSDT",1650758388798,42.25,400.73,400.72,0.7]
["binance-futures","BNBUSDT",1650758388850,43.43,400.73,400.72,0.7]
["binance-futures","BNBUSDT",1650758389065,40.2,400.73,400.72,0.7]
["binance-futures","BNBUSDT",1650758389087,40.2,400.73,400.72,0.68]
["binance-futures","BNBUSDT",1650758389113,40.2,400.73,400.72,0.73]
["binance-futures","BNBUSDT",1650758389210,42.25,400.73,400.72,0.73]
["binance-futures","BNBUSDT",1650758389590,42.25,400.73,400.72,0.75]
["binance-futures","BNBUSDT",1650758389632,40.2,400.73,400.72,0.75]
["binance-futures","BNBUSDT",1650758389688,42.25,400.73,400.72,0.75]
["binance-futures","BNBUSDT",1650758390180,42.25,400.73,400.72,0.58]
["binance-futures","BNBUSDT",1650758390225,42.2,400.73,400.72,0.58]
["binance-futures","BNBUSDT",1650758390258,42.24,400.73,400.72,0.58]
["binance-futures","BNBUSDT",1650758390296,42.34,400.73,400.72,0.58]
["binance-futures","BNBUSDT",1650758390332,42.34,400.73,400.72,0.6]
["binance-futures","BNBUSDT",1650758390536,42.34,400.73,400.72,0.78]
["binance-futures","BNBUSDT",1650758390576,42.36,400.73,400.72,0.78]
["binance-futures","BNBUSDT",1650758390653,9.45,400.72,400.71,0.75]
["binance-futures","BNBUSDT",1650758390679,9.47,400.72,400.71,0.75]
["binance-futures","BNBUSDT",1650758390764,9.51,400.72,400.71,0.75]
["binance-futures","BNBUSDT",1650758390805,9.51,400.72,400.71,0.97]
["binance-futures","BNBUSDT",1650758390985,2.45,400.72,400.71,0.97]
["binance-futures","BNBUSDT",1650758391027,2.3,400.72,400.71,6.75]
["binance-futures","BNBUSDT",1650758391056,2.32,400.72,400.71,6.75]
["binance-futures","BNBUSDT",1650758391105,2.36,400.72,400.71,6.75]
["binance-futures","BNBUSDT",1650758391190,2.38,400.72,400.71,6.75]
["binance-futures","BNBUSDT",1650758391246,1.38,400.72,400.71,6.75]
["binance-futures","BNBUSDT",1650758391322,1.5,400.72,400.71,6.14]
["binance-futures","BNBUSDT",1650758391372,1.5,400.72,400.71,5.17]
["binance-futures","BNBUSDT",1650758391408,1.5,400.72,400.71,3.94]
["binance-futures","BNBUSDT",1650758391523,0.02,400.73,400.72,17.5]
["binance-futures","BNBUSDT",1650758391555,0.02,400.73,400.72,15.54]
["binance-futures","BNBUSDT",1650758391876,0.02,400.73,400.72,15.78]
["binance-futures","BNBUSDT",1650758391998,0.04,400.73,400.72,32.79]
["binance-futures","BNBUSDT",1650758392187,0.04,400.73,400.72,31.56]
["binance-futures","BNBUSDT",1650758392230,0.04,400.73,400.72,46.59]
["binance-futures","BNBUSDT",1650758392368,0.04,400.73,400.72,97.09]
["binance-futures","BNBUSDT",1650758392409,0.04,400.73,400.72,97.12]
["binance-futures","BNBUSDT",1650758393131,0.04,400.73,400.72,97.14]
["binance-futures","BNBUSDT",1650758393194,0.04,400.73,400.72,98.41]
["binance-futures","BNBUSDT",1650758393230,0.04,400.73,400.72,98.43]
["binance-futures","BNBUSDT",1650758393324,0.07,400.73,400.72,98.0]
["binance-futures","BNBUSDT",1650758393382,0.07,400.73,400.72,91.73]
["binance-futures","BNBUSDT",1650758393780,0.07,400.73,400.72,90.65]
["binance-futures","BNBUSDT",1650758394214,0.07,400.73,400.72,108.83]
["binance-futures","BNBUSDT",1650758394245,13.01,400.81,400.75,4.56]
["binance-futures","BNBUSDT",1650758394272,11.88,400.81,400.76,1.0]
["binance-futures","BNBUSDT",1650758394293,11.88,400.81,400.8,64.12]
["binance-futures","BNBUSDT",1650758394327,9.9,400.81,400.8,97.8]
["binance-futures","BNBUSDT",1650758394356,7.9,400.81,400.8,101.48]
["binance-futures","BNBUSDT",1650758394383,7.9,400.81,400.8,143.27]
["binance-futures","BNBUSDT",1650758394421,0.02,400.84,400.8,164.5]
["binance-futures","BNBUSDT",1650758394449,0.04,400.82,400.81,163.4]
["binance-futures","BNBUSDT",1650758394473,0.04,400.82,400.81,128.12]
["binance-futures","BNBUSDT",1650758394521,0.02,400.82,400.81,169.78]
["binance-futures","BNBUSDT",1650758394558,0.02,400.82,400.81,175.65]
["binance-futures","BNBUSDT",1650758394606,0.02,400.82,400.81,175.67]
["binance-futures","BNBUSDT",1650758394651,0.02,400.82,400.81,175.69]
["binance-futures","BNBUSDT",1650758394755,0.04,400.82,400.81,168.19]
["binance-futures","BNBUSDT",1650758394787,0.04,400.82,400.81,192.13]
["binance-futures","BNBUSDT",1650758394824,0.04,400.82,400.81,193.54]
["binance-futures","BNBUSDT",1650758394940,0.04,400.82,400.81,193.78]
["binance-futures","BNBUSDT",1650758395019,0.04,400.82,400.81,199.78]
["binance-futures","BNBUSDT",1650758395053,0.04,400.82,400.81,198.64]
["binance-futures","BNBUSDT",1650758395087,0.04,400.82,400.81,200.62]
["binance-futures","BNBUSDT",1650758395202,0.02,400.84,400.83,17.49]
["binance-futures","BNBUSDT",1650758395229,0.02,400.84,400.83,38.52]
["binance-futures","BNBUSDT",1650758395254,0.02,400.84,400.83,115.94]
["binance-futures","BNBUSDT",1650758395289,0.02,400.84,400.83,174.64]
["binance-futures","BNBUSDT",1650758395326,0.02,400.84,400.83,190.84]
["binance-futures","BNBUSDT",1650758395365,0.02,400.84,400.83,184.95]
["binance-futures","BNBUSDT",1650758395402,0.02,400.84,400.83,184.97]
["binance-futures","BNBUSDT",1650758395448,0.02,400.84,400.83,185.01]
["binance-futures","BNBUSDT",1650758395477,0.02,400.84,400.83,185.25]
["binance-futures","BNBUSDT",1650758395520,0.02,400.84,400.83,107.27]
["binance-futures","BNBUSDT",1650758395554,0.02,400.84,400.83,39.18]
["binance-futures","BNBUSDT",1650758395589,0.02,400.84,400.83,38.06]
["binance-futures","BNBUSDT",1650758395627,0.02,400.84,400.83,37.86]
["binance-futures","BNBUSDT",1650758395655,0.02,400.84,400.83,37.88]
["binance-futures","BNBUSDT",1650758395696,0.02,400.84,400.83,37.9]
["binance-futures","BNBUSDT",1650758395729,0.02,400.84,400.83,37.92]
["binance-futures","BNBUSDT",1650758395771,0.02,400.84,400.83,37.95]
["binance-futures","BNBUSDT",1650758395808,0.02,400.84,400.83,38.15]
["binance-futures","BNBUSDT",1650758395952,0.02,400.84,400.82,11.58]
["binance-futures","BNBUSDT",1650758395983,0.02,400.84,400.83,18.22]
["binance-futures","BNBUSDT",1650758396070,1.72,400.85,400.84,4.88]
["binance-futures","BNBUSDT",1650758396093,1.72,400.85,400.84,4.9]
["binance-futures","BNBUSDT",1650758396133,1.72,400.85,400.84,21.1]
["binance-futures","BNBUSDT",1650758396247,1.72,400.85,400.84,23.1]
["binance-futures","BNBUSDT",1650758396285,1.72,400.85,400.84,21.1]
["binance-futures","BNBUSDT",1650758396375,1.72,400.85,400.84,23.62]
["binance-futures","BNBUSDT",1650758396568,1.74,400.85,400.84,23.62]
["binance-futures","BNBUSDT",1650758396836,1.74,400.85,400.84,23.64]
["binance-futures","BNBUSDT",1650758397156,1.74,400.85,400.84,20.12]
["binance-futures","BNBUSDT",1650758397301,1.74,400.85,400.84,20.16]
["binance-futures","BNBUSDT",1650758397349,1.74,400.85,400.84,20.18]
["binance-futures","BNBUSDT",1650758397486,1.9,400.85,400.84,20.21]
["binance-futures","BNBUSDT",1650758397959,0.02,400.85,400.84,18.85]
["binance-futures","BNBUSDT",1650758397985,0.02,400.85,400.84,20.06]
["binance-futures","BNBUSDT",1650758398013,0.02,400.85,400.84,26.06]
["binance-futures","BNBUSDT",1650758398329,0.02,400.85,400.84,21.78]
["binance-futures","BNBUSDT",1650758398373,19.34,400.85,400.84,2.65]
["binance-futures","BNBUSDT",1650758398410,35.54,400.85,400.84,0.13]
["binance-futures","BNBUSDT",1650758398450,27.0,400.85,400.84,0.13]
["binance-futures","BNBUSDT",1650758398514,25.82,400.85,400.84,0.13]
["binance-futures","BNBUSDT",1650758398696,23.3,400.85,400.84,0.13]
["binance-futures","BNBUSDT",1650758398747,0.02,400.85,400.84,16.33]
["binance-futures","BNBUSDT",1650758398816,0.04,400.85,400.84,26.84]
["binance-futures","BNBUSDT",1650758398877,0.04,400.85,400.84,25.76]
["binance-futures","BNBUSDT",1650758398910,0.04,400.85,400.84,25.78]
["binance-futures","BNBUSDT",1650758399018,0.04,400.85,400.84,31.78]
["binance-futures","BNBUSDT",1650758399288,0.04,400.85,400.84,74.78]
["binance-futures","BNBUSDT",1650758399434,0.04,400.85,400.84,25.08]
["binance-futures","BNBUSDT",1650758399465,0.06,400.85,400.84,25.08]
["binance-futures","BNBUSDT",1650758399506,0.06,400.85,400.84,25.1]
["binance-futures","BNBUSDT",1650758399703,0.06,400.85,400.84,19.1]