{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":843793,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":85,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1650585600045,45.11,405.11,404.62,4.98]
["binance-futures","BNBUSDT",1650585601513,60.08,404.67,404.66,0.1]
["binance-futures","BNBUSDT",1650585603648,60.08,404.67,404.64,2.71]
["binance-futures","BNBUSDT",1650585603650,59.64,404.67,404.64,2.71]
["binance-futures","BNBUSDT",1650585603662,58.33,404.67,404.64,2.71]
["binance-futures","BNBUSDT",1650585603664,58.64,404.67,404.64,2.71]
["binance-futures","BNBUSDT",1650585603668,58.76,404.67,404.64,2.71]
["binance-futures","BNBUSDT",1650585603673,60.96,404.67,404.64,2.71]
["binance-futures","BNBUSDT",1650585603678,59.98,404.67,404.64,2.71]
["binance-futures","BNBUSDT",1650585603679,59.82,404.67,404.64,2.71]
["binance-futures","BNBUSDT",1650585603715,0.04,404.66,404.64,2.71]
["binance-futures","BNBUSDT",1650585603716,0.04,404.66,404.61,29.65]
["binance-futures","BNBUSDT",1650585603723,0.04,404.66,404.61,29.14]
["binance-futures","BNBUSDT",1650585603768,0.04,404.66,404.61,28.86]
["binance-futures","BNBUSDT",1650585603796,49.8,404.67,404.61,28.86]
["binance-futures","BNBUSDT",1650585603799,33.6,404.67,404.61,28.86]
["binance-futures","BNBUSDT",1650585603807,33.58,404.67,404.66,0.31]
["binance-futures","BNBUSDT",1650585603812,33.58,404.67,404.66,0.11]
["binance-futures","BNBUSDT",1650585603819,34.1,404.67,404.61,28.84]
["binance-futures","BNBUSDT",1650585603826,34.1,404.67,404.66,0.06]
["binance-futures","BNBUSDT",1650585603841,36.56,404.67,404.66,0.06]
["binance-futures","BNBUSDT",1650585603846,36.59,404.67,404.61,28.77]
["binance-futures","BNBUSDT",1650585603850,36.59,404.67,404.61,28.23]
["binance-futures","BNBUSDT",1650585603854,40.06,404.67,404.66,0.02]
["binance-futures","BNBUSDT",1650585603864,43.53,404.67,404.66,0.02]
["binance-futures","BNBUSDT",1650585603866,44.2,404.67,404.58,2.51]
["binance-futures","BNBUSDT",1650585603944,51.7,404.67,404.58,2.51]
["binance-futures","BNBUSDT",1650585603994,51.7,404.67,404.66,0.62]
["binance-futures","BNBUSDT",1650585604013,51.7,404.67,404.66,0.6]
["binance-futures","BNBUSDT",1650585604058,48.2,404.67,404.66,0.88]
["binance-futures","BNBUSDT",1650585604072,48.2,404.67,404.66,1.3]
["binance-futures","BNBUSDT",1650585604121,40.7,404.67,404.66,1.3]
["binance-futures","BNBUSDT",1650585604231,24.5,404.67,404.66,1.3]
["binance-futures","BNBUSDT",1650585604265,24.5,404.67,404.66,1.28]
["binance-futures","BNBUSDT",1650585604314,24.68,404.67,404.66,1.38]
["binance-futures","BNBUSDT",1650585604376,23.11,404.67,404.66,1.34]
["binance-futures","BNBUSDT",1650585604409,33.51,404.67,404.66,1.44]
["binance-futures","BNBUSDT",1650585604431,35.14,404.67,404.66,1.0]
["binance-futures","BNBUSDT",1650585604497,35.91,404.67,404.55,2.9]
["binance-futures","BNBUSDT",1650585604542,35.31,404.67,404.55,2.9]
["binance-futures","BNBUSDT",1650585604554,35.97,404.67,404.55,2.9]
["binance-futures","BNBUSDT",1650585604725,20.13,404.67,404.55,2.9]
["binance-futures","BNBUSDT",1650585604908,20.13,404.67,404.66,1.16]
["binance-futures","BNBUSDT",1650585604980,19.9,404.67,404.66,1.16]
["binance-futures","BNBUSDT",1650585605012,20.14,404.67,404.66,1.16]
["binance-futures","BNBUSDT",1650585605174,36.34,404.67,404.66,1.16]
["binance-futures","BNBUSDT",1650585605240,36.1,404.67,404.66,1.16]
["binance-futures","BNBUSDT",1650585605266,36.03,404.67,404.66,2.08]
["binance-futures","BNBUSDT",1650585605281,36.03,404.67,404.66,2.19]
["binance-futures","BNBUSDT",1650585605419,36.03,404.67,404.66,2.94]
["binance-futures","BNBUSDT",1650585605474,36.04,404.67,404.66,2.94]
["binance-futures","BNBUSDT",1650585605560,36.07,404.67,404.66,2.71]
["binance-futures","BNBUSDT",1650585605631,35.78,404.67,404.66,2.71]
["binance-futures","BNBUSDT",1650585605660,36.25,404.67,404.66,2.71]
["binance-futures","BNBUSDT",1650585605703,36.25,404.67,404.66,0.7]
["binance-futures","BNBUSDT",1650585605771,45.21,404.67,404.66,0.7]
["binance-futures","BNBUSDT",1650585605847,45.21,404.67,404.66,0.86]
["binance-futures","BNBUSDT",1650585605940,45.21,404.67,404.55,1.6]
["binance-futures","BNBUSDT",1650585605969,45.21,404.67,404.53,52.27]
["binance-futures","BNBUSDT",1650585606114,44.55,404.67,404.53,52.27]
["binance-futures","BNBUSDT",1650585606175,45.22,404.67,404.66,0.02]
["binance-futures","BNBUSDT",1650585606243,45.22,404.67,404.53,51.57]
["binance-futures","BNBUSDT",1650585606364,45.22,404.67,404.66,0.73]
["binance-futures","BNBUSDT",1650585606622,45.22,404.67,404.66,0.63]
["binance-futures","BNBUSDT",1650585606774,45.21,404.67,404.66,0.63]
["binance-futures","BNBUSDT",1650585606920,45.96,404.67,404.66,0.63]
["binance-futures","BNBUSDT",1650585607267,45.3,404.67,404.66,0.58]
["binance-futures","BNBUSDT",1650585607302,45.98,404.67,404.66,0.58]
["binance-futures","BNBUSDT",1650585607377,45.69,404.67,404.66,0.58]
["binance-futures","BNBUSDT",1650585607399,44.59,404.67,404.66,0.58]
["binance-futures","BNBUSDT",1650585607430,44.59,404.67,404.53,51.16]
["binance-futures","BNBUSDT",1650585607746,44.59,404.67,404.63,0.9]
["binance-futures","BNBUSDT",1650585607850,44.59,404.67,404.63,0.75]
["binance-futures","BNBUSDT",1650585607889,44.59,404.67,404.63,0.6]
["binance-futures","BNBUSDT",1650585607936,44.59,404.67,404.53,39.92]
["binance-futures","BNBUSDT",1650585608122,44.59,404.67,404.66,0.78]
["binance-futures","BNBUSDT",1650585608137,50.59,404.67,404.66,0.78]
["binance-futures","BNBUSDT",1650585608177,46.59,404.67,404.66,0.78]
["binance-futures","BNBUSDT",1650585608204,44.59,404.67,404.66,0.78]
["binance-futures","BNBUSDT",1650585608248,44.59,404.67,404.66,0.63]
["binance-futures","BNBUSDT",1650585608360,44.6,404.67,404.66,0.63]
["binance-futures","BNBUSDT",1650585608408,85.6,404.67,404.66,0.63]
["binance-futures","BNBUSDT",1650585608492,83.96,404.67,404.66,0.63]
["binance-futures","BNBUSDT",1650585608517,85.64,404.67,404.66,0.63]
["binance-futures","BNBUSDT",1650585608544,44.64,404.67,404.66,0.63]
["binance-futures","BNBUSDT",1650585608669,44.64,404.67,404.52,15.96]
["binance-futures","BNBUSDT",1650585608740,44.38,404.67,404.52,15.96]
["binance-futures","BNBUSDT",1650585608816,44.38,404.67,404.49,4.23]
["binance-futures","BNBUSDT",1650585608937,44.42,404.67,404.49,3.98]
["binance-futures","BNBUSDT",1650585609055,44.74,404.67,404.49,3.98]
["binance-futures","BNBUSDT",1650585609317,44.29,404.67,404.49,3.98]
["binance-futures","BNBUSDT",1650585609383,44.37,404.67,404.66,12.34]
["binance-futures","BNBUSDT",1650585609428,44.86,404.67,404.66,12.34]
["binance-futures","BNBUSDT",1650585609441,44.86,404.67,404.47,16.23]
["binance-futures","BNBUSDT",1650585609574,44.86,404.67,404.66,0.03]
["binance-futures","BNBUSDT",1650585609703,43.76,404.67,404.66,0.03]
["binance-futures","BNBUSDT",1650585609782,44.17,404.67,404.66,0.03]
["binance-futures","BNBUSDT",1650585610404,44.31,404.67,404.66,0.03]
["binance-futures","BNBUSDT",1650585610449,44.15,404.67,404.66,0.03]
["binance-futures","BNBUSDT",1650585610537,44.2,404.67,404.52,39.91]
["binance-futures","BNBUSDT",1650585610847,44.34,404.67,404.52,39.91]
["binance-futures","BNBUSDT",1650585611050,44.34,404.67,404.46,0.58]
["binance-futures","BNBUSDT",1650585611170,44.3,404.67,404.5,59.07]
["binance-futures","BNBUSDT",1650585611232,44.33,404.67,404.5,59.07]
["binance-futures","BNBUSDT",1650585611355,43.77,404.67,404.5,59.07]
["binance-futures","BNBUSDT",1650585611410,42.92,404.67,404.5,59.07]
["binance-futures","BNBUSDT",1650585611510,42.01,404.67,404.5,59.07]
["binance-futures","BNBUSDT",1650585611569,42.08,404.67,404.58,1.19]
["binance-futures","BNBUSDT",1650585611621,42.08,404.67,404.63,4.79]
["binance-futures","BNBUSDT",1650585611994,40.98,404.67,404.63,4.79]
["binance-futures","BNBUSDT",1650585612120,39.18,404.67,404.63,4.79]
["binance-futures","BNBUSDT",1650585612151,40.99,404.67,404.63,4.79]
["binance-futures","BNBUSDT",1650585612286,36.51,404.67,404.63,4.79]
["binance-futures","BNBUSDT",1650585612519,36.58,404.67,404.63,4.79]
["binance-futures","BNBUSDT",1650585612583,36.62,404.67,404.63,3.96]
["binance-futures","BNBUSDT",1650585612690,36.38,404.67,404.63,3.96]
["binance-futures","BNBUSDT",1650585612794,36.63,404.67,404.63,3.92]
["binance-futures","BNBUSDT",1650585613188,35.26,404.67,404.63,3.92]
["binance-futures","BNBUSDT",1650585613239,35.26,404.67,404.66,0.03]
["binance-futures","BNBUSDT",1650585613332,35.01,404.67,404.66,0.03]
["binance-futures","BNBUSDT",1650585613431,35.24,404.67,404.66,0.03]
["binance-futures","BNBUSDT",1650585613468,35.27,404.67,404.66,0.03]
["binance-futures","BNBUSDT",1650585613510,35.29,404.67,404.66,0.03]
["binance-futures","BNBUSDT",1650585613866,35.26,404.67,404.66,0.03]
["binance-futures","BNBUSDT",1650585613989,35.41,404.67,404.66,0.03]
["binance-futures","BNBUSDT",1650585614046,0.82,404.66,404.63,3.46]
["binance-futures","BNBUSDT",1650585614121,18.1,404.65,404.63,3.46]
["binance-futures","BNBUSDT",1650585614154,17.1,404.65,404.63,3.46]
["binance-futures","BNBUSDT",1650585614205,51.79,404.66,404.63,3.46]
["binance-futures","BNBUSDT",1650585614242,51.79,404.66,404.64,0.04]
["binance-futures","BNBUSDT",1650585614271,44.09,404.65,404.64,0.04]
["binance-futures","BNBUSDT",1650585614288,61.14,404.65,404.64,0.04]
["binance-futures","BNBUSDT",1650585614324,61.14,404.65,404.63,3.28]
["binance-futures","BNBUSDT",1650585614366,0.02,404.64,404.63,3.28]
["binance-futures","BNBUSDT",1650585614406,0.05,404.64,404.63,3.28]
["binance-futures","BNBUSDT",1650585614446,1.44,404.64,404.63,4.06]
["binance-futures","BNBUSDT",1650585614670,1.73,404.64,404.63,4.06]
["binance-futures","BNBUSDT",1650585614765,1.53,404.64,404.63,3.28]
["binance-futures","BNBUSDT",1650585614848,1.5,404.64,404.63,3.28]
["binance-futures","BNBUSDT",1650585614985,0.29,404.64,404.63,3.28]
["binance-futures","BNBUSDT",1650585615307,4.85,404.64,404.63,2.9]
["binance-futures","BNBUSDT",1650585615470,4.56,404.64,404.63,2.66]
["binance-futures","BNBUSDT",1650585615624,4.56,404.64,404.63,1.17]
["binance-futures","BNBUSDT",1650585615737,4.56,404.64,404.63,0.44]
["binance-futures","BNBUSDT",1650585616042,0.03,404.63,404.59,15.68]
["binance-futures","BNBUSDT",1650585616267,1.22,404.63,404.51,4.75]
["binance-futures","BNBUSDT",1650585616488,1.19,404.63,404.55,9.48]
["binance-futures","BNBUSDT",1650585616614,114.87,404.64,404.55,8.53]
["binance-futures","BNBUSDT",1650585616721,117.02,404.64,404.55,7.38]
["binance-futures","BNBUSDT",1650585616822,121.74,404.64,404.55,6.67]
["binance-futures","BNBUSDT",1650585616943,68.83,404.64,404.6,3.6]
["binance-futures","BNBUSDT",1650585617015,66.29,404.64,404.6,2.35]
["binance-futures","BNBUSDT",1650585617108,41.03,404.62,404.6,2.35]
["binance-futures","BNBUSDT",1650585617232,74.2,404.62,404.6,2.35]
["binance-futures","BNBUSDT",1650585617269,58.0,404.62,404.6,2.35]
["binance-futures","BNBUSDT",1650585617288,54.3,404.62,404.6,2.35]
["binance-futures","BNBUSDT",1650585617307,0.09,404.61,404.6,2.35]
["binance-futures","BNBUSDT",1650585617325,0.11,404.61,404.6,9.85]
["binance-futures","BNBUSDT",1650585617341,0.11,404.61,404.6,2.35]
["binance-futures","BNBUSDT",1650585617358,0.11,404.61,404.6,9.85]
["binance-futures","BNBUSDT",1650585617374,0.11,404.61,404.6,9.35]
["binance-futures","BNBUSDT",1650585617418,4.67,404.61,404.6,1.85]
["binance-futures","BNBUSDT",1650585617433,4.65,404.61,404.6,1.85]
["binance-futures","BNBUSDT",1650585617468,8.19,404.61,404.6,1.85]
["binance-futures","BNBUSDT",1650585617540,17.15,404.61,404.6,1.85]
["binance-futures","BNBUSDT",1650585617577,46.37,404.62,404.6,1.85]
["binance-futures","BNBUSDT",1650585617607,43.7,404.61,404.57,1.86]
["binance-futures","BNBUSDT",1650585617645,44.5,404.61,404.57,1.86]
["binance-futures","BNBUSDT",1650585617675,44.5,404.61,404.56,6.28]
["binance-futures","BNBUSDT",1650585617716,0.17,404.6,404.56,6.28]
["binance-futures","BNBUSDT",1650585617758,0.17,404.6,404.56,5.56]
["binance-futures","BNBUSDT",1650585617790,2.28,404.58,404.55,0.14]
["binance-futures","BNBUSDT",1650585617819,2.28,404.58,404.57,0.07]
["binance-futures","BNBUSDT",1650585617855,0.58,404.59,404.57,0.07]
["binance-futures","BNBUSDT",1650585617893,0.68,404.59,404.57,0.07]
["binance-futures","BNBUSDT",1650585617928,22.02,404.58,404.57,0.07]
["binance-futures","BNBUSDT",1650585617954,22.04,404.58,404.57,0.07]
["binance-futures","BNBUSDT",1650585618007,23.04,404.58,404.57,0.07]
["binance-futures","BNBUSDT",1650585618037,22.04,404.58,404.57,0.07]
["binance-futures","BNBUSDT",1650585618062,24.96,404.58,404.57,0.07]
["binance-futures","BNBUSDT",1650585618107,22.98,404.58,404.57,0.07]
["binance-futures","BNBUSDT",1650585618141,23.4,404.58,404.57,0.07]
["binance-futures","BNBUSDT",1650585618199,2.31,404.55,404.54,6.71]
["binance-futures","BNBUSDT",1650585618242,0.03,404.55,404.54,52.44]
["binance-futures","BNBUSDT",1650585618275,2.51,404.61,404.58,16.2]
["binance-futures","BNBUSDT",1650585618303,2.51,404.61,404.6,0.93]
["binance-futures","BNBUSDT",1650585618340,6.09,404.61,404.6,0.93]
["binance-futures","BNBUSDT",1650585618378,8.37,404.61,404.6,0.5]
["binance-futures","BNBUSDT",1650585618406,2.28,404.58,404.57,0.5]
["binance-futures","BNBUSDT",1650585618436,3.7,404.58,404.57,0.5]
["binance-futures","BNBUSDT",1650585618539,0.3,404.57,404.56,0.92]
["binance-futures","BNBUSDT",1650585618574,3.72,404.58,404.57,12.69]
["binance-futures","BNBUSDT",1650585618612,3.72,404.58,404.57,7.95]
["binance-futures","BNBUSDT",1650585618649,3.79,404.58,404.57,7.95]
["binance-futures","BNBUSDT",1650585618740,6.46,404.58,404.57,5.39]
["binance-futures","BNBUSDT",1650585618826,8.65,404.58,404.57,5.31]
["binance-futures","BNBUSDT",1650585618931,8.65,404.58,404.57,5.38]
["binance-futures","BNBUSDT",1650585619144,8.65,404.58,404.57,5.28]
["binance-futures","BNBUSDT",1650585619348,8.68,404.58,404.57,5.28]
["binance-futures","BNBUSDT",1650585619456,8.71,404.58,404.57,0.07]
["binance-futures","BNBUSDT",1650585619503,2.02,404.56,404.55,6.38]
["binance-futures","BNBUSDT",1650585619565,4.53,404.56,404.55,13.46]
["binance-futures","BNBUSDT",1650585619621,5.79,404.56,404.55,12.81]
["binance-futures","BNBUSDT",1650585619668,6.38,404.56,404.55,12.79]
["binance-futures","BNBUSDT",1650585619706,10.82,404.56,404.55,12.79]
["binance-futures","BNBUSDT",1650585619774,10.92,404.56,404.55,12.79]
["binance-futures","BNBUSDT",1650585619811,11.34,404.56,404.55,12.79]
["binance-futures","BNBUSDT",1650585619843,11.97,404.56,404.55,12.79]
["binance-futures","BNBUSDT",1650585619876,13.92,404.56,404.55,12.04]
["binance-futures","BNBUSDT",1650585619892,14.19,404.56,404.55,12.04]
["binance-futures","BNBUSDT",1650585619975,14.19,404.56,404.55,12.08]
["binance-futures","BNBUSDT",1650585620056,14.19,404.56,404.55,2.55]
["binance-futures","BNBUSDT",1650585620089,16.21,404.56,404.55,5.0]
["binance-futures","BNBUSDT",1650585620164,13.48,404.55,404.54,4.22]
["binance-futures","BNBUSDT",1650585620196,14.06,404.55,404.54,6.67]
["binance-futures","BNBUSDT",1650585620233,14.06,404.55,404.54,6.69]
["binance-futures","BNBUSDT",1650585620272,9.34,404.55,404.54,13.81]
["binance-futures","BNBUSDT",1650585620308,5.1,404.55,404.54,13.81]
["binance-futures","BNBUSDT",1650585620338,13.19,404.56,404.55,12.73]
["binance-futures","BNBUSDT",1650585620370,8.95,404.56,404.55,56.75]
["binance-futures","BNBUSDT",1650585620393,8.93,404.56,404.55,56.75]
["binance-futures","BNBUSDT",1650585620442,5.56,404.56,404.55,44.25]
["binance-futures","BNBUSDT",1650585620463,6.82,404.56,404.55,3.51]
["binance-futures","BNBUSDT",1650585620511,10.36,404.56,404.55,3.51]
["binance-futures","BNBUSDT",1650585620545,9.1,404.56,404.55,3.51]
["binance-futures","BNBUSDT",1650585620580,9.1,404.56,404.55,9.67]
["binance-futures","BNBUSDT",1650585620615,8.81,404.56,404.55,16.79]
["binance-futures","BNBUSDT",1650585620644,8.81,404.56,404.55,61.25]
["binance-futures","BNBUSDT",1650585620682,3.48,404.58,404.56,41.13]
["binance-futures","BNBUSDT",1650585620709,3.48,404.58,404.57,56.69]
["binance-futures","BNBUSDT",1650585620777,3.48,404.58,404.57,56.71]
["binance-futures","BNBUSDT",1650585621007,3.48,404.58,404.57,65.27]
["binance-futures","BNBUSDT",1650585621031,3.48,404.58,404.57,67.27]
["binance-futures","BNBUSDT",1650585621077,3.48,404.58,404.57,67.31]
["binance-futures","BNBUSDT",1650585621109,3.48,404.58,404.57,63.31]
["binance-futures","BNBUSDT",1650585621139,3.48,404.58,404.57,67.82]
["binance-futures","BNBUSDT",1650585621180,3.48,404.58,404.57,66.65]
["binance-futures","BNBUSDT",1650585621211,3.48,404.58,404.57,62.14]
["binance-futures","BNBUSDT",1650585621251,3.48,404.58,404.57,62.19]
["binance-futures","BNBUSDT",1650585621289,3.5,404.58,404.57,62.19]
["binance-futures","BNBUSDT",1650585621359,3.55,404.58,404.57,62.21]
["binance-futures","BNBUSDT",1650585621439,3.79,404.58,404.57,62.21]
["binance-futures","BNBUSDT",1650585621521,3.79,404.58,404.57,75.94]
["binance-futures","BNBUSDT",1650585621553,3.79,404.58,404.57,73.94]
["binance-futures","BNBUSDT",1650585621587,0.02,404.61,404.58,7.94]
["binance-futures","BNBUSDT",1650585621618,0.23,404.65,404.6,48.61]
["binance-futures","BNBUSDT",1650585621653,6.76,404.67,404.64,45.74]
["binance-futures","BNBUSDT",1650585621685,9.27,404.68,404.66,7.01]
["binance-futures","BNBUSDT",1650585621715,7.42,404.68,404.67,19.65]
["binance-futures","BNBUSDT",1650585621750,0.02,404.69,404.68,16.22]
["binance-futures","BNBUSDT",1650585621782,8.76,404.7,404.69,16.27]
["binance-futures","BNBUSDT",1650585621815,1.55,404.7,404.69,18.37]
["binance-futures","BNBUSDT",1650585621851,1.55,404.7,404.69,17.59]
["binance-futures","BNBUSDT",1650585621878,5.09,404.7,404.69,17.59]
["binance-futures","BNBUSDT",1650585621919,12.59,404.7,404.69,17.61]
["binance-futures","BNBUSDT",1650585621953,28.79,404.7,404.69,2.49]
["binance-futures","BNBUSDT",1650585621994,21.29,404.7,404.69,2.49]
["binance-futures","BNBUSDT",1650585622028,28.79,404.7,404.69,0.04]
["binance-futures","BNBUSDT",1650585622102,11.02,404.69,404.68,15.92]
["binance-futures","BNBUSDT",1650585622135,10.0,404.69,404.68,15.92]
["binance-futures","BNBUSDT",1650585622168,11.28,404.69,404.68,15.92]
["binance-futures","BNBUSDT",1650585622213,9.82,404.69,404.66,0.09]
["binance-futures","BNBUSDT",1650585622248,1.62,404.66,404.65,1.27]
["binance-futures","BNBUSDT",1650585622282,3.9,404.67,404.64,4.79]
["binance-futures","BNBUSDT",1650585622318,0.52,404.65,404.64,7.24]
["binance-futures","BNBUSDT",1650585622357,0.29,404.65,404.64,12.71]
["binance-futures","BNBUSDT",1650585622385,1.0,404.66,404.64,12.71]
["binance-futures","BNBUSDT",1650585622422,1.02,404.67,404.66,0.09]
["binance-futures","BNBUSDT",1650585622472,1.98,404.67,404.66,5.56]
["binance-futures","BNBUSDT",1650585622526,0.98,404.67,404.66,21.81]
["binance-futures","BNBUSDT",1650585622579,0.98,404.67,404.66,38.01]
["binance-futures","BNBUSDT",1650585622635,1.0,404.67,404.66,38.01]
["binance-futures","BNBUSDT",1650585622686,1.02,404.67,404.66,38.01]
["binance-futures","BNBUSDT",1650585622734,1.02,404.67,404.66,36.2]
["binance-futures","BNBUSDT",1650585622794,1.12,404.67,404.66,36.2]
["binance-futures","BNBUSDT",1650585622839,1.41,404.67,404.66,36.2]
["binance-futures","BNBUSDT",1650585622950,1.41,404.67,404.66,33.22]
["binance-futures","BNBUSDT",1650585623110,46.32,404.66,404.65,0.03]
["binance-futures","BNBUSDT",1650585623163,8.32,404.64,404.63,0.02]
["binance-futures","BNBUSDT",1650585623216,1.08,404.67,404.64,16.2]
["binance-futures","BNBUSDT",1650585623267,2.51,404.65,404.64,20.67]
["binance-futures","BNBUSDT",1650585623319,2.61,404.65,404.64,14.94]
["binance-futures","BNBUSDT",1650585623356,2.9,404.65,404.64,13.77]
["binance-futures","BNBUSDT",1650585623432,2.94,404.65,404.64,17.31]
["binance-futures","BNBUSDT",1650585623492,6.81,404.65,404.64,15.22]
["binance-futures","BNBUSDT",1650585623600,1.16,404.65,404.64,15.22]
["binance-futures","BNBUSDT",1650585623660,1.16,404.65,404.64,31.42]
["binance-futures","BNBUSDT",1650585623772,1.16,404.65,404.64,36.01]
["binance-futures","BNBUSDT",1650585623816,0.87,404.65,404.64,36.01]
["binance-futures","BNBUSDT",1650585624038,1.15,404.65,404.64,36.01]
["binance-futures","BNBUSDT",1650585624269,1.17,404.65,404.64,36.01]
["binance-futures","BNBUSDT",1650585624324,1.17,404.65,404.64,35.92]
["binance-futures","BNBUSDT",1650585624367,1.19,404.65,404.64,35.92]
["binance-futures","BNBUSDT",1650585624496,0.11,404.65,404.64,35.92]
["binance-futures","BNBUSDT",1650585624551,0.11,404.65,404.64,35.94]
["binance-futures","BNBUSDT",1650585624646,0.11,404.65,404.64,43.37]
["binance-futures","BNBUSDT",1650585624694,4.15,404.65,404.64,35.89]
["binance-futures","BNBUSDT",1650585624882,4.17,404.65,404.64,35.87]
["binance-futures","BNBUSDT",1650585625095,4.17,404.65,404.64,35.17]
["binance-futures","BNBUSDT",1650585625200,4.17,404.65,404.64,35.01]
["binance-futures","BNBUSDT",1650585625237,4.17,404.65,404.64,34.99]
["binance-futures","BNBUSDT",1650585625324,4.17,404.65,404.64,42.49]
["binance-futures","BNBUSDT",1650585625360,4.2,404.65,404.64,42.49]
["binance-futures","BNBUSDT",1650585625482,4.2,404.65,404.64,42.53]
["binance-futures","BNBUSDT",1650585625549,4.2,404.65,404.64,35.03]
["binance-futures","BNBUSDT",1650585625618,4.2,404.65,404.64,34.77]
["binance-futures","BNBUSDT",1650585625888,4.2,404.65,404.64,34.63]
["binance-futures","BNBUSDT",1650585625931,4.2,404.65,404.64,42.13]
["binance-futures","BNBUSDT",1650585625989,4.2,404.65,404.64,56.24]
["binance-futures","BNBUSDT",1650585626062,4.2,404.65,404.64,79.03]
["binance-futures","BNBUSDT",1650585626131,4.2,404.65,404.64,75.03]
["binance-futures","BNBUSDT",1650585626319,4.2,404.65,404.64,73.03]
["binance-futures","BNBUSDT",1650585626369,4.94,404.77,404.71,30.74]
["binance-futures","BNBUSDT",1650585626405,1.72,404.78,404.74,12.05]
["binance-futures","BNBUSDT",1650585626443,0.62,404.77,404.76,34.75]
["binance-futures","BNBUSDT",1650585626485,0.02,404.78,404.77,19.96]
["binance-futures","BNBUSDT",1650585626542,0.02,404.78,404.77,28.66]
["binance-futures","BNBUSDT",1650585626630,0.06,404.78,404.77,28.38]
["binance-futures","BNBUSDT",1650585626678,1.34,404.78,404.77,27.78]
["binance-futures","BNBUSDT",1650585626779,0.08,404.78,404.77,27.78]
["binance-futures","BNBUSDT",1650585626823,0.08,404.78,404.77,8.14]
["binance-futures","BNBUSDT",1650585626891,0.08,404.78,404.77,8.12]
["binance-futures","BNBUSDT",1650585626954,0.08,404.78,404.77,31.44]
["binance-futures","BNBUSDT",1650585627141,0.08,404.78,404.77,24.34]
["binance-futures","BNBUSDT",1650585627296,0.08,404.78,404.77,23.77]
["binance-futures","BNBUSDT",1650585627366,7.16,404.78,404.77,16.26]
["binance-futures","BNBUSDT",1650585627417,8.44,404.78,404.77,0.06]
["binance-futures","BNBUSDT",1650585627466,5.52,404.78,404.77,0.06]
["binance-futures","BNBUSDT",1650585627513,5.52,404.78,404.76,36.6]
["binance-futures","BNBUSDT",1650585627549,1.98,404.78,404.77,3.53]
["binance-futures","BNBUSDT",1650585627636,2.02,404.78,404.77,3.55]
["binance-futures","BNBUSDT",1650585627735,3.28,404.78,404.77,3.55]
["binance-futures","BNBUSDT",1650585627905,3.26,404.78,404.77,3.55]
["binance-futures","BNBUSDT",1650585627934,3.26,404.78,404.77,4.45]
["binance-futures","BNBUSDT",1650585628029,3.28,404.78,404.77,4.45]
["binance-futures","BNBUSDT",1650585628153,3.28,404.78,404.76,23.93]
["binance-futures","BNBUSDT",1650585628205,2.28,404.75,404.74,0.05]
["binance-futures","BNBUSDT",1650585628264,5.82,404.75,404.73,0.31]
["binance-futures","BNBUSDT",1650585628315,3.18,404.69,404.68,19.39]
["binance-futures","BNBUSDT",1650585628366,2.3,404.69,404.68,23.94]
["binance-futures","BNBUSDT",1650585628415,0.02,404.69,404.68,23.94]
["binance-futures","BNBUSDT",1650585628453,0.08,404.69,404.68,23.94]
["binance-futures","BNBUSDT",1650585628491,0.36,404.69,404.68,21.85]
["binance-futures","BNBUSDT",1650585628612,0.41,404.69,404.68,21.85]
["binance-futures","BNBUSDT",1650585628680,0.56,404.69,404.68,21.85]
["binance-futures","BNBUSDT",1650585628824,0.56,404.69,404.68,29.35]
["binance-futures","BNBUSDT",1650585629023,0.56,404.69,404.68,31.35]
["binance-futures","BNBUSDT",1650585629052,0.64,404.69,404.68,31.35]
["binance-futures","BNBUSDT",1650585629204,0.53,404.69,404.68,31.35]
["binance-futures","BNBUSDT",1650585629249,0.53,404.69,404.68,21.85]
["binance-futures","BNBUSDT",1650585629301,0.53,404.69,404.68,21.87]
["binance-futures","BNBUSDT",1650585629361,0.53,404.69,404.68,29.37]
["binance-futures","BNBUSDT",1650585629389,0.74,404.69,404.68,27.6]
["binance-futures","BNBUSDT",1650585629459,0.74,404.69,404.68,20.1]
["binance-futures","BNBUSDT",1650585629487,1.02,404.69,404.68,20.1]
["binance-futures","BNBUSDT",1650585629568,1.02,404.69,404.68,27.6]
["binance-futures","BNBUSDT",1650585629616,1.02,404.69,404.68,27.39]
["binance-futures","BNBUSDT",1650585629660,0.97,404.69,404.68,19.89]
["binance-futures","BNBUSDT",1650585629691,1.39,404.69,404.68,19.89]
["binance-futures","BNBUSDT",1650585629720,1.42,404.69,404.68,20.23]
["binance-futures","BNBUSDT",1650585629804,1.42,404.69,404.68,27.73]
["binance-futures","BNBUSDT",1650585629833,1.42,404.69,404.68,43.93]
["binance-futures","BNBUSDT",1650585629864,1.42,404.69,404.68,43.95]
["binance-futures","BNBUSDT",1650585629950,2.68,404.69,404.68,36.45]
["binance-futures","BNBUSDT",1650585630029,1.42,404.69,404.68,36.45]
["binance-futures","BNBUSDT",1650585630139,1.42,404.69,404.68,43.95]
["binance-futures","BNBUSDT",1650585630225,2.11,404.69,404.68,43.95]
["binance-futures","BNBUSDT",1650585630310,2.13,404.69,404.68,43.93]
["binance-futures","BNBUSDT",1650585630339,2.13,404.69,404.68,43.98]
["binance-futures","BNBUSDT",1650585630465,2.23,404.69,404.68,44.01]
["binance-futures","BNBUSDT",1650585630494,2.23,404.69,404.68,43.66]
["binance-futures","BNBUSDT",1650585630540,2.31,404.69,404.68,43.66]
["binance-futures","BNBUSDT",1650585630653,2.38,404.69,404.68,43.66]
["binance-futures","BNBUSDT",1650585631143,2.38,404.69,404.68,45.66]
["binance-futures","BNBUSDT",1650585631166,2.38,404.69,404.68,45.68]
["binance-futures","BNBUSDT",1650585631257,2.38,404.69,404.68,43.68]
["binance-futures","BNBUSDT",1650585631304,2.36,404.69,404.68,43.7]
["binance-futures","BNBUSDT",1650585631514,0.05,404.72,404.7,16.2]
["binance-futures","BNBUSDT",1650585631546,0.05,404.72,404.71,15.15]
["binance-futures","BNBUSDT",1650585631584,0.02,404.72,404.71,33.93]
["binance-futures","BNBUSDT",1650585631618,0.02,404.72,404.71,41.43]
["binance-futures","BNBUSDT",1650585631647,0.02,404.72,404.7,16.2]
["binance-futures","BNBUSDT",1650585631694,5.11,404.71,404.7,16.22]
["binance-futures","BNBUSDT",1650585631731,5.11,404.71,404.7,27.28]
["binance-futures","BNBUSDT",1650585631813,15.22,404.78,404.77,79.86]
["binance-futures","BNBUSDT",1650585631848,56.22,404.78,404.77,79.8]
["binance-futures","BNBUSDT",1650585631879,56.22,404.78,404.77,0.07]
["binance-futures","BNBUSDT",1650585631939,57.84,404.78,404.77,0.07]
["binance-futures","BNBUSDT",1650585631994,57.84,404.78,404.77,0.1]
["binance-futures","BNBUSDT",1650585632223,61.54,404.78,404.77,0.12]
["binance-futures","BNBUSDT",1650585632417,76.95,404.78,404.74,0.03]
["binance-futures","BNBUSDT",1650585632452,10.36,404.75,404.74,0.03]
["binance-futures","BNBUSDT",1650585632511,15.36,404.75,404.74,0.03]
["binance-futures","BNBUSDT",1650585632549,44.63,404.75,404.71,0.17]
["binance-futures","BNBUSDT",1650585632598,3.18,404.72,404.71,0.17]
["binance-futures","BNBUSDT",1650585632679,8.18,404.72,404.71,0.17]
["binance-futures","BNBUSDT",1650585632766,11.88,404.72,404.71,0.02]
["binance-futures","BNBUSDT",1650585632875,11.9,404.72,404.71,0.02]
["binance-futures","BNBUSDT",1650585632952,11.42,404.72,404.71,18.6]
["binance-futures","BNBUSDT",1650585633001,8.72,404.72,404.71,19.86]
["binance-futures","BNBUSDT",1650585633038,8.72,404.72,404.71,18.6]
["binance-futures","BNBUSDT",1650585633104,8.74,404.72,404.71,18.6]
["binance-futures","BNBUSDT",1650585633213,8.76,404.72,404.71,18.6]
["binance-futures","BNBUSDT",1650585633253,10.96,404.72,404.71,16.2]
["binance-futures","BNBUSDT",1650585633365,11.38,404.72,404.71,16.2]
["binance-futures","BNBUSDT",1650585633482,11.4,404.72,404.71,16.2]
["binance-futures","BNBUSDT",1650585633517,11.42,404.72,404.71,16.2]
["binance-futures","BNBUSDT",1650585633546,11.59,404.72,404.71,16.2]
["binance-futures","BNBUSDT",1650585633588,11.39,404.72,404.71,16.2]
["binance-futures","BNBUSDT",1650585633605,11.52,404.72,404.71,16.2]
["binance-futures","BNBUSDT",1650585633755,17.02,404.72,404.71,17.46]
["binance-futures","BNBUSDT",1650585633795,10.06,404.71,404.7,0.02]
["binance-futures","BNBUSDT",1650585633832,9.31,404.71,404.7,0.02]
["binance-futures","BNBUSDT",1650585633914,14.33,404.71,404.7,0.02]
["binance-futures","BNBUSDT",1650585633967,20.25,404.71,404.7,0.02]
["binance-futures","BNBUSDT",1650585634005,20.27,404.71,404.7,0.02]
["binance-futures","BNBUSDT",1650585634046,20.44,404.71,404.7,0.02]
["binance-futures","BNBUSDT",1650585634107,20.46,404.71,404.7,0.02]
["binance-futures","BNBUSDT",1650585634158,21.01,404.71,404.7,0.02]
["binance-futures","BNBUSDT",1650585634261,21.08,404.71,404.69,0.02]
["binance-futures","BNBUSDT",1650585634301,70.35,404.7,404.69,0.04]
["binance-futures","BNBUSDT",1650585634335,70.38,404.7,404.69,0.04]
["binance-futures","BNBUSDT",1650585634411,26.24,404.7,404.69,0.04]
["binance-futures","BNBUSDT",1650585634446,26.24,404.7,404.69,7.29]
["binance-futures","BNBUSDT",1650585634484,31.39,404.7,404.69,7.29]
["binance-futures","BNBUSDT",1650585634514,31.41,404.7,404.69,7.29]
["binance-futures","BNBUSDT",1650585634557,31.41,404.7,404.69,7.93]
["binance-futures","BNBUSDT",1650585634589,32.0,404.7,404.69,7.16]
["binance-futures","BNBUSDT",1650585634633,32.02,404.7,404.69,7.16]
["binance-futures","BNBUSDT",1650585634670,31.73,404.7,404.69,14.66]
["binance-futures","BNBUSDT",1650585634741,29.45,404.7,404.69,14.66]
["binance-futures","BNBUSDT",1650585634772,29.52,404.7,404.69,7.16]
["binance-futures","BNBUSDT",1650585634853,29.52,404.7,404.69,3.62]
["binance-futures","BNBUSDT",1650585634967,29.94,404.7,404.69,3.62]
["binance-futures","BNBUSDT",1650585635005,12.74,404.7,404.69,14.28]
["binance-futures","BNBUSDT",1650585635051,11.57,404.7,404.69,31.74]
["binance-futures","BNBUSDT",1650585635207,9.04,404.7,404.69,31.74]
["binance-futures","BNBUSDT",1650585635382,9.04,404.7,404.69,39.24]
["binance-futures","BNBUSDT",1650585635430,9.02,404.7,404.69,39.24]
["binance-futures","BNBUSDT",1650585635464,9.44,404.7,404.69,28.03]
["binance-futures","BNBUSDT",1650585635501,8.42,404.7,404.69,28.01]
["binance-futures","BNBUSDT",1650585635539,8.0,404.7,404.69,29.27]
["binance-futures","BNBUSDT",1650585635657,10.2,404.7,404.69,29.27]
["binance-futures","BNBUSDT",1650585635748,5.13,404.69,404.68,14.33]
["binance-futures","BNBUSDT",1650585635776,6.88,404.69,404.68,14.33]
["binance-futures","BNBUSDT",1650585635810,7.15,404.69,404.68,14.33]
["binance-futures","BNBUSDT",1650585635849,12.15,404.69,404.68,14.33]
["binance-futures","BNBUSDT",1650585635881,12.15,404.69,404.68,21.83]
["binance-futures","BNBUSDT",1650585635922,12.15,404.69,404.68,25.37]
["binance-futures","BNBUSDT",1650585635980,12.15,404.69,404.68,25.39]
["binance-futures","BNBUSDT",1650585636019,12.32,404.69,404.68,25.39]
["binance-futures","BNBUSDT",1650585636064,7.19,404.69,404.68,25.39]
["binance-futures","BNBUSDT",1650585636103,7.21,404.69,404.68,25.39]
["binance-futures","BNBUSDT",1650585636148,8.67,404.69,404.68,25.39]
["binance-futures","BNBUSDT",1650585636175,13.44,404.69,404.68,7.5]
["binance-futures","BNBUSDT",1650585636214,13.44,404.69,404.68,7.31]
["binance-futures","BNBUSDT",1650585636243,60.38,404.68,404.67,17.87]
["binance-futures","BNBUSDT",1650585636268,82.16,404.68,404.66,3.62]
["binance-futures","BNBUSDT",1650585636288,82.46,404.67,404.64,0.05]
["binance-futures","BNBUSDT",1650585636316,76.9,404.67,404.64,0.05]
["binance-futures","BNBUSDT",1650585636343,31.02,404.65,404.64,0.02]
["binance-futures","BNBUSDT",1650585636376,47.22,404.65,404.64,7.5]
["binance-futures","BNBUSDT",1650585636417,2.28,404.62,404.61,4.51]
["binance-futures","BNBUSDT",1650585636460,3.02,404.62,404.61,23.93]
["binance-futures","BNBUSDT",1650585636503,0.9,404.64,404.61,46.28]
["binance-futures","BNBUSDT",1650585636540,0.17,404.64,404.63,11.04]
["binance-futures","BNBUSDT",1650585636583,0.17,404.64,404.63,18.16]
["binance-futures","BNBUSDT",1650585636621,0.17,404.64,404.63,11.2]
["binance-futures","BNBUSDT",1650585636651,5.22,404.64,404.63,43.6]
["binance-futures","BNBUSDT",1650585636673,5.6,404.64,404.63,43.6]
["binance-futures","BNBUSDT",1650585636852,5.7,404.64,404.63,43.6]
["binance-futures","BNBUSDT",1650585636893,11.43,404.77,404.71,24.63]
["binance-futures","BNBUSDT",1650585636927,24.54,404.72,404.71,24.63]
["binance-futures","BNBUSDT",1650585636959,45.74,404.72,404.68,0.03]
["binance-futures","BNBUSDT",1650585637002,16.2,404.65,404.63,7.5]
["binance-futures","BNBUSDT",1650585637028,13.15,404.64,404.61,11.25]
["binance-futures","BNBUSDT",1650585637062,16.91,404.62,404.61,0.02]
["binance-futures","BNBUSDT",1650585637151,16.61,404.62,404.61,0.02]
["binance-futures","BNBUSDT",1650585637172,16.51,404.62,404.61,37.54]
["binance-futures","BNBUSDT",1650585637206,16.53,404.62,404.61,37.54]
["binance-futures","BNBUSDT",1650585637246,14.41,404.62,404.61,61.81]
["binance-futures","BNBUSDT",1650585637343,0.02,404.62,404.61,57.3]
["binance-futures","BNBUSDT",1650585637381,0.04,404.62,404.61,57.3]
["binance-futures","BNBUSDT",1650585637405,0.04,404.62,404.61,49.8]
["binance-futures","BNBUSDT",1650585637465,3.69,404.68,404.62,0.05]
["binance-futures","BNBUSDT",1650585637488,3.11,404.7,404.62,1.24]
["binance-futures","BNBUSDT",1650585637505,10.74,404.72,404.67,11.06]
["binance-futures","BNBUSDT",1650585637526,9.04,404.72,404.68,11.24]
["binance-futures","BNBUSDT",1650585637552,0.9,404.7,404.68,11.24]
["binance-futures","BNBUSDT",1650585637590,4.14,404.72,404.7,11.43]
["binance-futures","BNBUSDT",1650585637606,4.12,404.72,404.71,16.0]
["binance-futures","BNBUSDT",1650585637627,0.05,404.75,404.71,17.45]
["binance-futures","BNBUSDT",1650585637651,0.05,404.75,404.71,18.35]
["binance-futures","BNBUSDT",1650585637676,0.05,404.75,404.71,15.16]
["binance-futures","BNBUSDT",1650585637703,0.05,404.75,404.71,59.02]
["binance-futures","BNBUSDT",1650585637731,0.02,404.75,404.74,24.2]
["binance-futures","BNBUSDT",1650585637766,0.02,404.75,404.74,43.89]
["binance-futures","BNBUSDT",1650585637813,0.02,404.75,404.74,44.89]
["binance-futures","BNBUSDT",1650585637860,0.02,404.75,404.74,54.55]
["binance-futures","BNBUSDT",1650585637904,3.01,404.76,404.74,54.55]
["binance-futures","BNBUSDT",1650585637966,3.01,404.76,404.75,1.56]
["binance-futures","BNBUSDT",1650585638007,0.02,404.77,404.75,8.95]
["binance-futures","BNBUSDT",1650585638051,1.26,404.76,404.75,49.95]
["binance-futures","BNBUSDT",1650585638104,0.02,404.77,404.76,0.03]
["binance-futures","BNBUSDT",1650585638141,0.02,404.77,404.76,1.27]
["binance-futures","BNBUSDT",1650585638176,7.1,404.77,404.76,1.27]
["binance-futures","BNBUSDT",1650585638336,9.38,404.77,404.76,1.3]
["binance-futures","BNBUSDT",1650585638418,10.66,404.77,404.76,1.3]
["binance-futures","BNBUSDT",1650585638454,10.66,404.77,404.76,1.34]
["binance-futures","BNBUSDT",1650585638492,10.66,404.77,404.76,0.07]
["binance-futures","BNBUSDT",1650585638525,11.56,404.77,404.76,0.07]
["binance-futures","BNBUSDT",1650585638558,57.97,404.76,404.74,0.02]
["binance-futures","BNBUSDT",1650585638587,2.09,404.74,404.73,0.02]
["binance-futures","BNBUSDT",1650585638625,10.84,404.74,404.73,0.02]
["binance-futures","BNBUSDT",1650585638787,12.1,404.74,404.73,0.02]
["binance-futures","BNBUSDT",1650585639054,16.86,404.73,404.72,3.5]
["binance-futures","BNBUSDT",1650585639099,24.44,404.73,404.72,3.5]
["binance-futures","BNBUSDT",1650585639142,24.46,404.73,404.72,3.5]
["binance-futures","BNBUSDT",1650585639170,25.72,404.73,404.72,3.52]
["binance-futures","BNBUSDT",1650585639254,3.28,404.71,404.69,43.35]
["binance-futures","BNBUSDT",1650585639293,2.54,404.7,404.69,43.35]
["binance-futures","BNBUSDT",1650585639364,0.07,404.7,404.69,45.23]
["binance-futures","BNBUSDT",1650585639389,0.09,404.7,404.69,45.23]
["binance-futures","BNBUSDT",1650585639428,0.09,404.7,404.69,64.97]
["binance-futures","BNBUSDT",1650585639596,0.11,404.7,404.69,64.97]
["binance-futures","BNBUSDT",1650585639627,0.13,404.7,404.69,64.97]
["binance-futures","BNBUSDT",1650585639714,0.2,404.7,404.69,64.97]
["binance-futures","BNBUSDT",1650585639769,0.22,404.7,404.69,64.97]
["binance-futures","BNBUSDT",1650585639869,0.34,404.7,404.69,64.87]
["binance-futures","BNBUSDT",1650585639936,5.66,404.7,404.69,69.38]
["binance-futures","BNBUSDT",1650585639980,5.66,404.7,404.69,64.87]
["binance-futures","BNBUSDT",1650585640056,5.66,404.7,404.69,129.57]
["binance-futures","BNBUSDT",1650585640209,5.66,404.7,404.69,81.09]
["binance-futures","BNBUSDT",1650585640266,5.67,404.7,404.69,81.09]
["binance-futures","BNBUSDT",1650585640338,5.37,404.7,404.69,122.09]
["binance-futures","BNBUSDT",1650585640402,5.46,404.7,404.69,122.11]
["binance-futures","BNBUSDT",1650585640516,5.46,404.7,404.69,81.11]
["binance-futures","BNBUSDT",1650585640903,5.48,404.7,404.69,81.11]
["binance-futures","BNBUSDT",1650585640939,5.5,404.7,404.69,81.11]
["binance-futures","BNBUSDT",1650585641026,5.5,404.7,404.69,51.22]
["binance-futures","BNBUSDT",1650585641072,12.58,404.7,404.69,31.48]
["binance-futures","BNBUSDT",1650585641122,13.84,404.7,404.69,15.28]
["binance-futures","BNBUSDT",1650585641162,34.45,404.7,404.69,0.04]
["binance-futures","BNBUSDT",1650585641206,35.37,404.7,404.69,0.04]
["binance-futures","BNBUSDT",1650585641338,12.6,404.7,404.69,29.35]
["binance-futures","BNBUSDT",1650585641410,5.67,404.7,404.69,36.87]
["binance-futures","BNBUSDT",1650585641471,5.65,404.7,404.69,36.87]
["binance-futures","BNBUSDT",1650585641521,5.63,404.7,404.69,51.69]
["binance-futures","BNBUSDT",1650585641568,5.69,404.7,404.69,44.57]
["binance-futures","BNBUSDT",1650585642058,5.69,404.7,404.69,37.07]
["binance-futures","BNBUSDT",1650585642236,5.69,404.7,404.69,20.87]
["binance-futures","BNBUSDT",1650585642296,14.03,404.7,404.69,2.51]
["binance-futures","BNBUSDT",1650585642454,23.15,404.7,404.69,2.51]
["binance-futures","BNBUSDT",1650585642513,17.8,404.7,404.69,2.51]
["binance-futures","BNBUSDT",1650585642557,17.21,404.7,404.69,2.51]
["binance-futures","BNBUSDT",1650585642779,17.29,404.7,404.68,18.56]
["binance-futures","BNBUSDT",1650585642835,27.84,404.68,404.63,1.0]
["binance-futures","BNBUSDT",1650585642890,9.36,404.65,404.64,21.25]
["binance-futures","BNBUSDT",1650585642941,4.39,404.62,404.61,6.56]
["binance-futures","BNBUSDT",1650585642988,0.04,404.63,404.62,10.93]
["binance-futures","BNBUSDT",1650585643045,0.04,404.63,404.62,58.43]
["binance-futures","BNBUSDT",1650585643091,5.14,404.63,404.62,58.43]
["binance-futures","BNBUSDT",1650585643208,5.2,404.63,404.62,58.43]
["binance-futures","BNBUSDT",1650585643296,5.2,404.63,404.62,58.17]
["binance-futures","BNBUSDT",1650585643371,5.2,404.63,404.62,9.67]
["binance-futures","BNBUSDT",1650585643422,5.22,404.63,404.62,9.67]
["binance-futures","BNBUSDT",1650585643476,5.22,404.63,404.62,42.07]
["binance-futures","BNBUSDT",1650585643563,0.22,404.63,404.62,42.07]
["binance-futures","BNBUSDT",1650585643636,0.23,404.63,404.62,49.57]
["binance-futures","BNBUSDT",1650585643907,0.23,404.63,404.62,42.07]
["binance-futures","BNBUSDT",1650585644084,5.23,404.63,404.62,42.07]
["binance-futures","BNBUSDT",1650585644277,4.99,404.63,404.62,83.07]
["binance-futures","BNBUSDT",1650585644442,4.99,404.63,404.62,83.12]
["binance-futures","BNBUSDT",1650585644521,4.95,404.63,404.62,83.12]
["binance-futures","BNBUSDT",1650585644655,0.02,404.66,404.65,6.32]
["binance-futures","BNBUSDT",1650585644700,5.02,404.66,404.65,6.32]
["binance-futures","BNBUSDT",1650585644810,9.82,404.66,404.65,6.35]
["binance-futures","BNBUSDT",1650585644950,9.82,404.66,404.65,6.4]
["binance-futures","BNBUSDT",1650585645137,8.56,404.66,404.65,6.4]
["binance-futures","BNBUSDT",1650585645181,13.23,404.66,404.65,6.54]
["binance-futures","BNBUSDT",1650585645219,14.49,404.66,404.65,6.54]
["binance-futures","BNBUSDT",1650585645467,14.49,404.66,404.65,6.42]
["binance-futures","BNBUSDT",1650585645514,14.51,404.66,404.65,6.42]
["binance-futures","BNBUSDT",1650585645765,14.51,404.66,404.65,2.38]
["binance-futures","BNBUSDT",1650585645822,0.76,404.65,404.63,0.04]
["binance-futures","BNBUSDT",1650585645835,27.76,404.64,404.62,0.05]
["binance-futures","BNBUSDT",1650585645862,27.77,404.63,404.59,4.96]
["binance-futures","BNBUSDT",1650585645891,2.28,404.62,404.57,1.16]
["binance-futures","BNBUSDT",1650585645927,6.72,404.6,404.57,0.26]
["binance-futures","BNBUSDT",1650585645963,2.28,404.58,404.57,0.26]
["binance-futures","BNBUSDT",1650585645998,24.0,404.58,404.57,0.26]
["binance-futures","BNBUSDT",1650585646032,24.0,404.58,404.57,2.69]
["binance-futures","BNBUSDT",1650585646112,24.0,404.58,404.57,0.24]
["binance-futures","BNBUSDT",1650585646170,40.22,404.58,404.57,0.24]
["binance-futures","BNBUSDT",1650585646217,41.53,404.58,404.57,0.24]
["binance-futures","BNBUSDT",1650585646456,40.55,404.58,404.57,0.24]
["binance-futures","BNBUSDT",1650585646484,24.35,404.58,404.57,0.24]
["binance-futures","BNBUSDT",1650585646521,9.61,404.58,404.57,6.73]
["binance-futures","BNBUSDT",1650585646540,4.66,404.61,404.57,37.55]
["binance-futures","BNBUSDT",1650585646569,0.09,404.61,404.6,13.97]
["binance-futures","BNBUSDT",1650585646609,0.02,404.61,404.6,23.92]
["binance-futures","BNBUSDT",1650585646654,0.02,404.61,404.6,32.64]
["binance-futures","BNBUSDT",1650585646695,0.04,404.61,404.6,32.64]
["binance-futures","BNBUSDT",1650585646728,0.04,404.61,404.6,40.14]
["binance-futures","BNBUSDT",1650585646743,0.04,404.61,404.6,32.64]
["binance-futures","BNBUSDT",1650585646946,0.04,404.61,404.6,31.66]
["binance-futures","BNBUSDT",1650585646998,0.04,404.61,404.6,39.16]
["binance-futures","BNBUSDT",1650585647108,2.65,404.63,404.6,39.16]
["binance-futures","BNBUSDT",1650585647145,2.65,404.63,404.62,3.54]
["binance-futures","BNBUSDT",1650585647220,43.7,404.63,404.61,3.7]
["binance-futures","BNBUSDT",1650585647253,80.9,404.63,404.62,0.02]
["binance-futures","BNBUSDT",1650585647274,79.64,404.63,404.62,0.02]
["binance-futures","BNBUSDT",1650585647375,38.64,404.63,404.62,0.04]
["binance-futures","BNBUSDT",1650585647450,43.64,404.63,404.62,0.04]
["binance-futures","BNBUSDT",1650585647594,44.9,404.63,404.62,0.04]
["binance-futures","BNBUSDT",1650585647629,44.9,404.63,404.58,4.69]
["binance-futures","BNBUSDT",1650585647668,20.46,404.62,404.59,6.96]
["binance-futures","BNBUSDT",1650585647697,19.74,404.62,404.59,11.0]
["binance-futures","BNBUSDT",1650585647732,2.33,404.6,404.59,6.51]
["binance-futures","BNBUSDT",1650585647959,5.87,404.6,404.59,6.51]
["binance-futures","BNBUSDT",1650585648035,7.74,404.6,404.59,6.51]
["binance-futures","BNBUSDT",1650585648054,5.87,404.6,404.59,6.51]
["binance-futures","BNBUSDT",1650585648114,7.13,404.6,404.59,0.02]
["binance-futures","BNBUSDT",1650585648182,31.59,404.58,404.57,0.05]
["binance-futures","BNBUSDT",1650585648221,32.0,404.58,404.57,0.03]
["binance-futures","BNBUSDT",1650585648262,48.22,404.58,404.57,0.03]
["binance-futures","BNBUSDT",1650585648377,27.58,404.56,404.55,8.7]
["binance-futures","BNBUSDT",1650585648408,42.78,404.56,404.55,2.87]
["binance-futures","BNBUSDT",1650585648478,44.18,404.56,404.55,2.87]
["binance-futures","BNBUSDT",1650585648591,16.2,404.54,404.52,9.89]
["binance-futures","BNBUSDT",1650585648618,0.14,404.56,404.53,54.57]
["binance-futures","BNBUSDT",1650585648653,3.86,404.59,404.57,3.07]
["binance-futures","BNBUSDT",1650585648687,8.53,404.58,404.57,3.09]
["binance-futures","BNBUSDT",1650585648987,9.79,404.58,404.57,3.09]
["binance-futures","BNBUSDT",1650585649068,9.79,404.58,404.56,4.1]
["binance-futures","BNBUSDT",1650585649113,8.53,404.58,404.57,6.92]
["binance-futures","BNBUSDT",1650585649150,5.09,404.58,404.57,13.41]
["binance-futures","BNBUSDT",1650585649186,5.14,404.58,404.57,13.41]
["binance-futures","BNBUSDT",1650585649240,5.15,404.58,404.57,13.41]
["binance-futures","BNBUSDT",1650585649365,5.15,404.58,404.57,12.72]
["binance-futures","BNBUSDT",1650585649420,5.15,404.58,404.57,10.27]
["binance-futures","BNBUSDT",1650585649461,5.17,404.58,404.57,10.27]
["binance-futures","BNBUSDT",1650585649487,5.17,404.58,404.57,11.89]
["binance-futures","BNBUSDT",1650585649523,0.17,404.58,404.57,12.39]
["binance-futures","BNBUSDT",1650585649673,0.17,404.58,404.57,12.54]
["binance-futures","BNBUSDT",1650585650022,0.17,404.58,404.57,14.52]
["binance-futures","BNBUSDT",1650585650049,0.17,404.58,404.57,12.54]
["binance-futures","BNBUSDT",1650585650189,0.17,404.58,404.57,12.56]
["binance-futures","BNBUSDT",1650585650213,4.84,404.58,404.57,12.56]
["binance-futures","BNBUSDT",1650585650268,4.82,404.58,404.57,12.56]
["binance-futures","BNBUSDT",1650585650325,4.82,404.58,404.57,12.58]
["binance-futures","BNBUSDT",1650585650435,4.85,404.58,404.57,12.68]
["binance-futures","BNBUSDT",1650585650552,4.91,404.58,404.57,12.68]
["binance-futures","BNBUSDT",1650585650579,4.91,404.58,404.57,12.82]
["binance-futures","BNBUSDT",1650585650818,4.91,404.58,404.57,12.76]
["binance-futures","BNBUSDT",1650585651291,5.79,404.58,404.57,12.76]
["binance-futures","BNBUSDT",1650585651429,5.79,404.58,404.57,13.22]
["binance-futures","BNBUSDT",1650585651529,24.21,404.58,404.57,4.98]
["binance-futures","BNBUSDT",1650585651568,19.87,404.58,404.57,4.96]
["binance-futures","BNBUSDT",1650585651599,20.78,404.58,404.57,4.99]
["binance-futures","BNBUSDT",1650585651628,20.44,404.58,404.57,4.99]
["binance-futures","BNBUSDT",1650585651673,20.44,404.58,404.57,3.76]
["binance-futures","BNBUSDT",1650585651950,24.66,404.58,404.57,3.76]
["binance-futures","BNBUSDT",1650585652108,24.66,404.58,404.57,6.21]
["binance-futures","BNBUSDT",1650585652142,24.66,404.58,404.57,0.28]
["binance-futures","BNBUSDT",1650585652223,11.72,404.58,404.57,7.4]
["binance-futures","BNBUSDT",1650585652269,12.02,404.58,404.57,7.4]
["binance-futures","BNBUSDT",1650585652310,11.03,404.58,404.57,0.02]
["binance-futures","BNBUSDT",1650585652375,16.05,404.58,404.57,0.02]
["binance-futures","BNBUSDT",1650585652565,33.51,404.58,404.57,0.02]
["binance-futures","BNBUSDT",1650585652632,49.71,404.58,404.56,1.76]
["binance-futures","BNBUSDT",1650585652671,103.21,404.57,404.56,0.99]
["binance-futures","BNBUSDT",1650585652697,0.97,404.56,404.54,2.14]
["binance-futures","BNBUSDT",1650585652729,1.0,404.55,404.54,2.14]
["binance-futures","BNBUSDT",1650585652756,28.28,404.55,404.54,2.14]
["binance-futures","BNBUSDT",1650585652783,62.43,404.55,404.54,2.14]
["binance-futures","BNBUSDT",1650585652817,105.48,404.55,404.54,2.12]
["binance-futures","BNBUSDT",1650585652846,101.26,404.55,404.54,2.12]
["binance-futures","BNBUSDT",1650585652876,98.67,404.55,404.54,2.12]
["binance-futures","BNBUSDT",1650585652904,139.67,404.55,404.54,2.14]
["binance-futures","BNBUSDT",1650585652947,141.43,404.55,404.54,2.14]
["binance-futures","BNBUSDT",1650585652985,141.43,404.55,404.54,2.39]
["binance-futures","BNBUSDT",1650585653026,140.31,404.55,404.54,2.39]
["binance-futures","BNBUSDT",1650585653136,140.36,404.55,404.54,2.39]
["binance-futures","BNBUSDT",1650585653177,142.89,404.55,404.54,2.39]
["binance-futures","BNBUSDT",1650585653359,142.62,404.55,404.54,2.39]
["binance-futures","BNBUSDT",1650585653397,142.9,404.55,404.54,2.69]
["binance-futures","BNBUSDT",1650585653430,142.6,404.55,404.54,2.69]
["binance-futures","BNBUSDT",1650585653460,142.91,404.55,404.54,2.69]
["binance-futures","BNBUSDT",1650585653546,142.91,404.55,404.54,2.85]
["binance-futures","BNBUSDT",1650585653584,142.93,404.55,404.54,2.85]
["binance-futures","BNBUSDT",1650585653664,142.93,404.55,404.54,0.47]
["binance-futures","BNBUSDT",1650585653695,167.56,404.55,404.54,0.47]
["binance-futures","BNBUSDT",1650585653861,115.76,404.54,404.53,2.12]
["binance-futures","BNBUSDT",1650585653892,127.47,404.54,404.53,2.12]
["binance-futures","BNBUSDT",1650585653983,127.78,404.54,404.53,2.12]
["binance-futures","BNBUSDT",1650585654031,133.78,404.54,404.53,2.12]
["binance-futures","BNBUSDT",1650585654098,133.8,404.54,404.53,2.12]
["binance-futures","BNBUSDT",1650585654205,134.93,404.54,404.53,2.12]
["binance-futures","BNBUSDT",1650585654279,135.05,404.54,404.53,2.14]
["binance-futures","BNBUSDT",1650585654379,135.05,404.54,404.53,2.17]
["binance-futures","BNBUSDT",1650585654430,40.66,404.53,404.52,0.05]
["binance-futures","BNBUSDT",1650585654449,67.51,404.53,404.52,0.03]
["binance-futures","BNBUSDT",1650585654519,68.77,404.53,404.52,0.03]
["binance-futures","BNBUSDT",1650585654603,69.08,404.53,404.52,0.03]
["binance-futures","BNBUSDT",1650585654639,69.12,404.53,404.52,0.03]
["binance-futures","BNBUSDT",1650585654728,70.25,404.53,404.52,0.03]
["binance-futures","BNBUSDT",1650585654851,17.46,404.51,404.47,0.54]
["binance-futures","BNBUSDT",1650585654880,0.48,404.49,404.47,2.09]
["binance-futures","BNBUSDT",1650585654909,17.22,404.5,404.49,1.48]
["binance-futures","BNBUSDT",1650585654939,17.24,404.5,404.49,1.48]
["binance-futures","BNBUSDT",1650585655135,41.78,404.5,404.49,1.48]
["binance-futures","BNBUSDT",1650585655156,42.09,404.5,404.49,1.48]
["binance-futures","BNBUSDT",1650585655188,42.11,404.5,404.49,1.48]
["binance-futures","BNBUSDT",1650585655238,43.13,404.5,404.49,1.48]
["binance-futures","BNBUSDT",1650585655271,43.24,404.5,404.49,1.48]
["binance-futures","BNBUSDT",1650585655391,43.26,404.5,404.49,1.48]
["binance-futures","BNBUSDT",1650585655625,42.0,404.5,404.49,1.48]
["binance-futures","BNBUSDT",1650585656051,47.33,404.5,404.49,1.48]
["binance-futures","BNBUSDT",1650585656132,50.77,404.5,404.49,1.48]
["binance-futures","BNBUSDT",1650585656214,52.01,404.5,404.49,1.48]
["binance-futures","BNBUSDT",1650585656242,52.04,404.5,404.49,1.48]
["binance-futures","BNBUSDT",1650585656409,33.2,404.5,404.49,1.48]
["binance-futures","BNBUSDT",1650585656452,33.45,404.5,404.49,1.48]
["binance-futures","BNBUSDT",1650585656544,33.45,404.5,404.49,1.53]
["binance-futures","BNBUSDT",1650585656773,91.91,404.5,404.49,1.43]
["binance-futures","BNBUSDT",1650585656849,91.89,404.5,404.49,1.43]
["binance-futures","BNBUSDT",1650585656898,50.89,404.5,404.49,1.43]
["binance-futures","BNBUSDT",1650585656983,50.92,404.5,404.49,1.43]
["binance-futures","BNBUSDT",1650585657222,53.39,404.5,404.49,1.43]
["binance-futures","BNBUSDT",1650585657424,53.46,404.5,404.49,1.43]
["binance-futures","BNBUSDT",1650585657457,10.56,404.45,404.44,0.03]
["binance-futures","BNBUSDT",1650585657488,25.72,404.43,404.42,0.02]
["binance-futures","BNBUSDT",1650585657522,22.81,404.42,404.4,2.55]
["binance-futures","BNBUSDT",1650585657559,34.91,404.42,404.41,9.92]
["binance-futures","BNBUSDT",1650585657591,71.67,404.42,404.41,9.92]
["binance-futures","BNBUSDT",1650585657626,24.33,404.42,404.41,9.92]
["binance-futures","BNBUSDT",1650585657657,26.44,404.42,404.41,9.92]
["binance-futures","BNBUSDT",1650585657684,24.39,404.42,404.41,9.92]
["binance-futures","BNBUSDT",1650585657714,24.0,404.42,404.41,9.92]
["binance-futures","BNBUSDT",1650585657759,13.69,404.42,404.41,9.92]
["binance-futures","BNBUSDT",1650585657797,7.44,404.42,404.41,9.92]
["binance-futures","BNBUSDT",1650585657833,5.32,404.42,404.41,9.92]
["binance-futures","BNBUSDT",1650585657868,1.96,404.42,404.41,9.92]
["binance-futures","BNBUSDT",1650585657942,1.98,404.42,404.41,9.92]
["binance-futures","BNBUSDT",1650585658013,3.85,404.42,404.41,9.92]
["binance-futures","BNBUSDT",1650585658037,4.15,404.42,404.41,9.92]
["binance-futures","BNBUSDT",1650585658272,4.11,404.42,404.41,9.92]
["binance-futures","BNBUSDT",1650585658447,21.57,404.42,404.41,9.92]
["binance-futures","BNBUSDT",1650585658587,21.57,404.42,404.41,9.94]
["binance-futures","BNBUSDT",1650585658659,20.31,404.42,404.41,9.94]
["binance-futures","BNBUSDT",1650585658782,20.31,404.42,404.37,7.08]
["binance-futures","BNBUSDT",1650585658813,27.24,404.41,404.4,4.7]
["binance-futures","BNBUSDT",1650585658845,27.35,404.41,404.4,0.8]
["binance-futures","BNBUSDT",1650585658878,24.36,404.41,404.38,2.0]
["binance-futures","BNBUSDT",1650585658947,0.02,404.4,404.38,2.0]
["binance-futures","BNBUSDT",1650585658974,0.02,404.4,404.39,9.52]
["binance-futures","BNBUSDT",1650585659134,0.32,404.4,404.39,9.52]
["binance-futures","BNBUSDT",1650585659214,3.88,404.4,404.39,9.52]
["binance-futures","BNBUSDT",1650585659294,26.62,404.4,404.39,1.79]
["binance-futures","BNBUSDT",1650585659332,31.13,404.4,404.39,1.79]
["binance-futures","BNBUSDT",1650585659368,31.24,404.4,404.39,1.81]
["binance-futures","BNBUSDT",1650585659432,31.22,404.4,404.39,0.02]
["binance-futures","BNBUSDT",1650585659474,3.94,404.39,404.38,2.0]
["binance-futures","BNBUSDT",1650585659506,3.94,404.39,404.38,1.65]
["binance-futures","BNBUSDT",1650585659638,5.53,404.39,404.38,1.65]
["binance-futures","BNBUSDT",1650585659734,4.27,404.39,404.38,1.65]
["binance-futures","BNBUSDT",1650585659808,5.85,404.39,404.38,1.65]
["binance-futures","BNBUSDT",1650585659877,5.96,404.39,404.38,1.65]
["binance-futures","BNBUSDT",1650585659987,0.2,404.38,404.36,31.58]
["binance-futures","BNBUSDT",1650585660023,2.04,404.39,404.38,7.06]
["binance-futures","BNBUSDT",1650585660174,1.71,404.39,404.38,7.06]
["binance-futures","BNBUSDT",1650585660204,2.3,404.39,404.38,7.06]
["binance-futures","BNBUSDT",1650585660320,2.31,404.39,404.38,7.06]
["binance-futures","BNBUSDT",1650585660395,2.31,404.39,404.38,6.77]
["binance-futures","BNBUSDT",1650585660444,2.31,404.39,404.38,0.99]
["binance-futures","BNBUSDT",1650585660476,2.29,404.39,404.37,0.71]
["binance-futures","BNBUSDT",1650585660507,2.45,404.39,404.38,8.29]
["binance-futures","BNBUSDT",1650585660537,2.45,404.39,404.38,3.19]
["binance-futures","BNBUSDT",1650585660572,2.45,404.39,404.38,2.57]
["binance-futures","BNBUSDT",1650585660606,50.53,404.39,404.36,31.38]
["binance-futures","BNBUSDT",1650585660647,4.91,404.37,404.36,28.76]
["binance-futures","BNBUSDT",1650585660678,15.39,404.37,404.36,21.86]
["binance-futures","BNBUSDT",1650585660711,13.68,404.37,404.36,10.83]
["binance-futures","BNBUSDT",1650585660743,20.47,404.37,404.36,10.6]
["binance-futures","BNBUSDT",1650585660778,20.47,404.37,404.36,10.45]
["binance-futures","BNBUSDT",1650585660814,16.81,404.37,404.36,10.45]
["binance-futures","BNBUSDT",1650585660834,16.84,404.37,404.36,10.45]
["binance-futures","BNBUSDT",1650585660893,16.95,404.37,404.36,10.38]
["binance-futures","BNBUSDT",1650585661010,22.3,404.37,404.36,10.38]
["binance-futures","BNBUSDT",1650585661031,27.73,404.37,404.36,10.38]
["binance-futures","BNBUSDT",1650585661080,25.35,404.37,404.36,10.38]
["binance-futures","BNBUSDT",1650585661150,27.55,404.37,404.36,10.38]
["binance-futures","BNBUSDT",1650585661216,28.67,404.37,404.36,9.23]
["binance-futures","BNBUSDT",1650585661257,52.06,404.37,404.36,9.23]
["binance-futures","BNBUSDT",1650585661286,109.26,404.37,404.33,0.31]
["binance-futures","BNBUSDT",1650585661322,13.85,404.34,404.33,0.13]
["binance-futures","BNBUSDT",1650585661358,37.42,404.34,404.33,0.07]
["binance-futures","BNBUSDT",1650585661389,4.59,404.33,404.32,0.25]
["binance-futures","BNBUSDT",1650585661420,3.58,404.33,404.32,0.19]
["binance-futures","BNBUSDT",1650585661464,26.86,404.33,404.32,0.19]
["binance-futures","BNBUSDT",1650585661499,15.94,404.33,404.32,0.19]
["binance-futures","BNBUSDT",1650585661566,19.58,404.33,404.32,0.19]
["binance-futures","BNBUSDT",1650585661650,14.12,404.33,404.32,0.19]
["binance-futures","BNBUSDT",1650585661687,14.18,404.33,404.32,0.19]
["binance-futures","BNBUSDT",1650585661765,14.76,404.33,404.32,0.19]
["binance-futures","BNBUSDT",1650585661812,10.65,404.32,404.31,0.65]
["binance-futures","BNBUSDT",1650585661848,5.82,404.31,404.3,4.82]
["binance-futures","BNBUSDT",1650585661882,9.36,404.31,404.3,3.9]
["binance-futures","BNBUSDT",1650585661912,9.36,404.31,404.3,2.92]
["binance-futures","BNBUSDT",1650585661952,9.36,404.31,404.3,1.35]
["binance-futures","BNBUSDT",1650585661982,9.36,404.31,404.3,0.91]
["binance-futures","BNBUSDT",1650585662014,6.04,404.31,404.29,17.61]
["binance-futures","BNBUSDT",1650585662051,3.54,404.3,404.29,2.24]
["binance-futures","BNBUSDT",1650585662081,3.54,404.3,404.28,77.36]
["binance-futures","BNBUSDT",1650585662116,3.54,404.3,404.29,3.23]
["binance-futures","BNBUSDT",1650585662152,3.54,404.3,404.28,76.06]
["binance-futures","BNBUSDT",1650585662184,3.54,404.3,404.29,1.63]
["binance-futures","BNBUSDT",1650585662228,3.54,404.3,404.29,0.22]
["binance-futures","BNBUSDT",1650585662303,6.4,404.3,404.29,0.22]
["binance-futures","BNBUSDT",1650585662371,36.65,404.3,404.29,0.18]
["binance-futures","BNBUSDT",1650585662398,36.68,404.3,404.29,0.18]
["binance-futures","BNBUSDT",1650585662428,36.72,404.3,404.29,0.18]
["binance-futures","BNBUSDT",1650585662507,36.78,404.3,404.29,0.05]
["binance-futures","BNBUSDT",1650585662619,36.84,404.3,404.29,0.05]
["binance-futures","BNBUSDT",1650585662760,36.84,404.3,404.28,49.09]
["binance-futures","BNBUSDT",1650585662798,8.4,404.29,404.28,49.09]
["binance-futures","BNBUSDT",1650585662844,30.42,404.3,404.28,49.09]
["binance-futures","BNBUSDT",1650585662880,1.46,404.3,404.29,10.3]
["binance-futures","BNBUSDT",1650585663063,3.33,404.3,404.29,10.3]
["binance-futures","BNBUSDT",1650585663095,3.33,404.3,404.29,6.13]
["binance-futures","BNBUSDT",1650585663136,3.35,404.3,404.29,3.6]
["binance-futures","BNBUSDT",1650585663245,5.13,404.29,404.28,0.02]
["binance-futures","BNBUSDT",1650585663281,3.35,404.3,404.26,8.66]
["binance-futures","BNBUSDT",1650585663307,2.0,404.28,404.26,1.25]
["binance-futures","BNBUSDT",1650585663345,2.47,404.27,404.25,30.99]
["binance-futures","BNBUSDT",1650585663381,2.47,404.27,404.26,4.33]
["binance-futures","BNBUSDT",1650585663413,58.55,404.27,404.26,2.96]
["binance-futures","BNBUSDT",1650585663446,74.78,404.27,404.26,2.32]
["binance-futures","BNBUSDT",1650585663479,74.78,404.27,404.26,1.71]
["binance-futures","BNBUSDT",1650585663515,76.98,404.27,404.26,1.08]
["binance-futures","BNBUSDT",1650585663544,77.04,404.27,404.26,0.74]
["binance-futures","BNBUSDT",1650585663578,37.3,404.27,404.26,0.65]
["binance-futures","BNBUSDT",1650585663619,2.47,404.25,404.24,1.67]
["binance-futures","BNBUSDT",1650585663653,1.02,404.26,404.24,5.3]
["binance-futures","BNBUSDT",1650585663692,2.47,404.25,404.24,7.01]
["binance-futures","BNBUSDT",1650585663723,0.04,404.26,404.25,2.34]
["binance-futures","BNBUSDT",1650585663757,0.04,404.26,404.25,5.51]
["binance-futures","BNBUSDT",1650585663785,0.04,404.26,404.25,12.04]
["binance-futures","BNBUSDT",1650585663820,0.04,404.26,404.25,10.78]
["binance-futures","BNBUSDT",1650585663849,0.07,404.26,404.25,10.19]
["binance-futures","BNBUSDT",1650585663884,0.07,404.26,404.25,17.69]
["binance-futures","BNBUSDT",1650585663917,1.15,404.26,404.25,33.89]
["binance-futures","BNBUSDT",1650585663953,1.42,404.26,404.25,33.89]
["binance-futures","BNBUSDT",1650585663974,1.45,404.26,404.25,33.89]
["binance-futures","BNBUSDT",1650585664052,1.51,404.26,404.25,33.45]
["binance-futures","BNBUSDT",1650585664108,1.49,404.26,404.25,49.65]
["binance-futures","BNBUSDT",1650585664281,1.49,404.26,404.25,48.69]
["binance-futures","BNBUSDT",1650585664351,1.5,404.26,404.25,48.69]
["binance-futures","BNBUSDT",1650585664439,1.5,404.26,404.25,48.16]
["binance-futures","BNBUSDT",1650585664537,1.5,404.26,404.25,47.92]
["binance-futures","BNBUSDT",1650585664569,1.5,404.26,404.25,47.94]
["binance-futures","BNBUSDT",1650585664607,1.52,404.26,404.25,47.94]
["binance-futures","BNBUSDT",1650585664862,1.52,404.26,404.25,47.9]
["binance-futures","BNBUSDT",1650585664901,1.52,404.26,404.25,48.05]
["binance-futures","BNBUSDT",1650585664915,1.54,404.26,404.25,48.05]
["binance-futures","BNBUSDT",1650585665037,1.54,404.26,404.25,47.5]
["binance-futures","BNBUSDT",1650585665133,2.91,404.35,404.28,3.85]
["binance-futures","BNBUSDT",1650585665162,6.6,404.32,404.31,2.28]
["binance-futures","BNBUSDT",1650585665202,8.53,404.32,404.31,2.28]
["binance-futures","BNBUSDT",1650585665221,7.27,404.32,404.28,15.13]
["binance-futures","BNBUSDT",1650585665251,3.57,404.32,404.28,15.13]
["binance-futures","BNBUSDT",1650585665385,0.02,404.3,404.29,7.55]
["binance-futures","BNBUSDT",1650585665431,0.02,404.3,404.29,14.63]
["binance-futures","BNBUSDT",1650585665466,0.18,404.3,404.29,30.83]
["binance-futures","BNBUSDT",1650585665522,0.18,404.3,404.29,47.03]
["binance-futures","BNBUSDT",1650585665596,0.18,404.3,404.29,47.05]
["binance-futures","BNBUSDT",1650585665641,2.38,404.3,404.29,47.05]
["binance-futures","BNBUSDT",1650585665670,2.4,404.3,404.29,47.05]
["binance-futures","BNBUSDT",1650585665900,2.4,404.3,404.29,47.82]
["binance-futures","BNBUSDT",1650585666029,11.42,404.3,404.29,47.82]
["binance-futures","BNBUSDT",1650585666067,11.42,404.3,404.29,47.05]
["binance-futures","BNBUSDT",1650585666111,11.69,404.3,404.29,43.26]
["binance-futures","BNBUSDT",1650585666145,4.69,404.3,404.29,26.0]
["binance-futures","BNBUSDT",1650585666167,4.69,404.3,404.29,26.77]
["binance-futures","BNBUSDT",1650585666248,4.79,404.3,404.29,26.77]
["binance-futures","BNBUSDT",1650585666317,1.69,404.3,404.29,67.0]
["binance-futures","BNBUSDT",1650585666360,1.69,404.3,404.29,26.77]
["binance-futures","BNBUSDT",1650585666375,1.69,404.3,404.29,26.8]
["binance-futures","BNBUSDT",1650585666456,1.71,404.3,404.29,26.8]
["binance-futures","BNBUSDT",1650585666668,1.71,404.3,404.29,25.04]
["binance-futures","BNBUSDT",1650585666709,1.71,404.3,404.29,25.65]
["binance-futures","BNBUSDT",1650585666815,1.71,404.3,404.29,9.45]
["binance-futures","BNBUSDT",1650585666899,42.71,404.3,404.29,6.07]
["binance-futures","BNBUSDT",1650585666931,1.71,404.3,404.29,6.07]
["binance-futures","BNBUSDT",1650585667075,1.78,404.3,404.29,6.07]
["binance-futures","BNBUSDT",1650585667468,1.85,404.3,404.29,6.07]
["binance-futures","BNBUSDT",1650585667663,2.15,404.3,404.29,6.07]
["binance-futures","BNBUSDT",1650585668118,5.69,404.3,404.29,6.07]
["binance-futures","BNBUSDT",1650585668156,5.69,404.3,404.29,6.12]
["binance-futures","BNBUSDT",1650585668186,6.95,404.3,404.29,6.12]
["binance-futures","BNBUSDT",1650585668211,9.23,404.3,404.29,6.12]
["binance-futures","BNBUSDT",1650585668287,9.25,404.3,404.29,6.12]
["binance-futures","BNBUSDT",1650585668386,8.03,404.3,404.29,6.12]
["binance-futures","BNBUSDT",1650585668687,8.03,404.3,404.29,0.71]
["binance-futures","BNBUSDT",1650585668733,49.03,404.3,404.29,0.71]
["binance-futures","BNBUSDT",1650585668791,66.49,404.3,404.29,0.71]
["binance-futures","BNBUSDT",1650585668838,82.69,404.3,404.29,0.71]
["binance-futures","BNBUSDT",1650585668889,89.81,404.3,404.29,0.71]
["binance-futures","BNBUSDT",1650585668941,89.81,404.3,404.29,0.69]
["binance-futures","BNBUSDT",1650585668993,0.02,404.29,404.27,0.02]
["binance-futures","BNBUSDT",1650585669141,0.02,404.29,404.26,0.02]
["binance-futures","BNBUSDT",1650585669173,7.52,404.29,404.26,0.02]
["binance-futures","BNBUSDT",1650585669267,7.52,404.29,404.23,3.66]
["binance-futures","BNBUSDT",1650585669288,7.5,404.28,404.23,3.66]
["binance-futures","BNBUSDT",1650585669334,7.5,404.28,404.24,0.02]
["binance-futures","BNBUSDT",1650585669375,12.29,404.28,404.24,0.02]
["binance-futures","BNBUSDT",1650585669408,1.0,404.27,404.24,0.02]
["binance-futures","BNBUSDT",1650585669441,18.07,404.27,404.24,0.02]
["binance-futures","BNBUSDT",1650585669468,11.84,404.26,404.24,0.02]
["binance-futures","BNBUSDT",1650585669495,16.2,404.25,404.24,0.02]
["binance-futures","BNBUSDT",1650585669564,22.43,404.25,404.23,4.27]
["binance-futures","BNBUSDT",1650585669591,43.28,404.25,404.23,0.61]
["binance-futures","BNBUSDT",1650585669622,43.7,404.25,404.24,0.23]
["binance-futures","BNBUSDT",1650585669652,38.87,404.25,404.24,0.25]
["binance-futures","BNBUSDT",1650585669731,79.87,404.25,404.22,0.02]
["binance-futures","BNBUSDT",1650585669765,2.28,404.22,404.21,0.07]
["binance-futures","BNBUSDT",1650585669799,19.48,404.22,404.21,0.07]
["binance-futures","BNBUSDT",1650585669831,35.68,404.22,404.21,0.04]
["binance-futures","BNBUSDT",1650585669909,35.7,404.22,404.21,0.04]
["binance-futures","BNBUSDT",1650585669938,36.96,404.22,404.21,0.04]
["binance-futures","BNBUSDT",1650585669969,37.01,404.22,404.21,0.04]
["binance-futures","BNBUSDT",1650585670014,53.2,404.21,404.2,0.02]
["binance-futures","BNBUSDT",1650585670085,2.28,404.16,404.15,42.47]
["binance-futures","BNBUSDT",1650585670114,0.02,404.16,404.15,82.47]
["binance-futures","BNBUSDT",1650585670148,0.2,404.16,404.15,87.05]
["binance-futures","BNBUSDT",1650585670182,0.2,404.16,404.15,79.45]
["binance-futures","BNBUSDT",1650585670214,0.22,404.16,404.15,127.75]
["binance-futures","BNBUSDT",1650585670233,0.4,404.16,404.15,127.77]
["binance-futures","BNBUSDT",1650585670452,0.42,404.16,404.15,127.77]
["binance-futures","BNBUSDT",1650585670483,0.46,404.16,404.15,127.58]
["binance-futures","BNBUSDT",1650585670531,8.84,404.16,404.15,40.04]
["binance-futures","BNBUSDT",1650585670595,76.58,404.1,404.07,0.02]
["binance-futures","BNBUSDT",1650585670629,27.58,404.07,404.06,0.96]
["binance-futures","BNBUSDT",1650585670666,28.68,404.07,404.06,0.96]
["binance-futures","BNBUSDT",1650585670696,29.05,404.07,404.06,0.96]
["binance-futures","BNBUSDT",1650585670798,29.07,404.07,404.06,0.96]
["binance-futures","BNBUSDT",1650585670863,29.17,404.07,404.06,5.96]
["binance-futures","BNBUSDT",1650585670900,23.63,404.07,404.06,5.96]
["binance-futures","BNBUSDT",1650585670935,23.63,404.07,404.06,5.99]
["binance-futures","BNBUSDT",1650585670970,23.65,404.07,404.06,5.99]
["binance-futures","BNBUSDT",1650585671002,24.14,404.07,404.06,5.99]
["binance-futures","BNBUSDT",1650585671023,25.39,404.07,404.06,5.99]
["binance-futures","BNBUSDT",1650585671061,25.73,404.07,404.06,5.99]
["binance-futures","BNBUSDT",1650585671134,24.64,404.07,404.06,13.49]
["binance-futures","BNBUSDT",1650585671168,24.56,404.07,404.06,13.49]
["binance-futures","BNBUSDT",1650585671199,24.77,404.07,404.06,5.99]
["binance-futures","BNBUSDT",1650585671237,24.4,404.07,404.06,6.01]
["binance-futures","BNBUSDT",1650585671273,24.8,404.07,404.06,6.01]
["binance-futures","BNBUSDT",1650585671309,24.72,404.07,404.06,6.03]
["binance-futures","BNBUSDT",1650585671350,23.53,404.07,404.06,6.03]
["binance-futures","BNBUSDT",1650585671385,24.79,404.07,404.06,6.03]
["binance-futures","BNBUSDT",1650585671453,23.53,404.07,404.06,6.03]
["binance-futures","BNBUSDT",1650585671607,23.53,404.07,404.06,6.0]
["binance-futures","BNBUSDT",1650585671675,23.53,404.07,404.06,6.09]
["binance-futures","BNBUSDT",1650585671711,23.53,404.07,404.06,5.13]
["binance-futures","BNBUSDT",1650585671824,23.48,404.07,404.06,5.13]
["binance-futures","BNBUSDT",1650585671925,24.74,404.07,404.06,5.13]
["binance-futures","BNBUSDT",1650585672020,24.74,404.07,404.04,19.92]
["binance-futures","BNBUSDT",1650585672049,14.28,404.05,404.03,0.05]
["binance-futures","BNBUSDT",1650585672093,3.75,404.04,404.03,0.02]
["binance-futures","BNBUSDT",1650585672129,10.57,404.04,404.02,0.26]
["binance-futures","BNBUSDT",1650585672161,16.44,404.04,404.02,0.26]
["binance-futures","BNBUSDT",1650585672186,2.28,404.03,404.02,0.26]
["binance-futures","BNBUSDT",1650585672213,27.93,404.03,404.02,0.26]
["binance-futures","BNBUSDT",1650585672245,44.13,404.03,404.02,0.26]
["binance-futures","BNBUSDT",1650585672275,48.9,404.03,404.02,0.26]
["binance-futures","BNBUSDT",1650585672311,25.51,404.03,404.02,0.26]
["binance-futures","BNBUSDT",1650585672351,23.3,404.03,404.02,0.26]
["binance-futures","BNBUSDT",1650585672386,23.3,404.03,404.02,0.28]
["binance-futures","BNBUSDT",1650585672418,23.3,404.03,404.02,5.28]
["binance-futures","BNBUSDT",1650585672466,23.67,404.03,404.02,5.28]
["binance-futures","BNBUSDT",1650585672536,23.7,404.03,404.02,5.28]
["binance-futures","BNBUSDT",1650585672619,23.72,404.03,404.02,5.28]
["binance-futures","BNBUSDT",1650585672652,56.84,404.02,404.01,0.92]
["binance-futures","BNBUSDT",1650585672679,16.87,404.02,404.01,0.9]
["binance-futures","BNBUSDT",1650585672725,13.56,404.02,404.01,0.9]
["binance-futures","BNBUSDT",1650585672758,12.95,404.02,404.01,5.9]
["binance-futures","BNBUSDT",1650585672792,54.06,404.02,404.01,5.63]
["binance-futures","BNBUSDT",1650585672824,54.0,404.02,404.01,5.63]
["binance-futures","BNBUSDT",1650585672879,54.0,404.02,404.01,0.63]
["binance-futures","BNBUSDT",1650585672929,54.1,404.02,404.01,0.63]
["binance-futures","BNBUSDT",1650585672976,54.12,404.02,404.01,0.63]
["binance-futures","BNBUSDT",1650585673006,55.22,404.02,404.01,0.63]
["binance-futures","BNBUSDT",1650585673033,55.6,404.02,404.01,0.63]
["binance-futures","BNBUSDT",1650585673080,54.39,404.02,404.01,0.63]
["binance-futures","BNBUSDT",1650585673147,58.09,404.02,404.01,0.63]
["binance-futures","BNBUSDT",1650585673285,58.11,404.02,404.01,0.63]
["binance-futures","BNBUSDT",1650585673362,15.72,404.02,404.01,0.63]
["binance-futures","BNBUSDT",1650585673392,15.72,404.02,404.0,94.88]
["binance-futures","BNBUSDT",1650585673428,44.64,404.01,404.0,94.88]
["binance-futures","BNBUSDT",1650585673511,44.66,404.01,404.0,94.88]
["binance-futures","BNBUSDT",1650585673540,0.11,404.01,404.0,111.08]
["binance-futures","BNBUSDT",1650585673577,0.11,404.01,404.0,122.29]
["binance-futures","BNBUSDT",1650585673616,0.11,404.01,404.0,129.37]
["binance-futures","BNBUSDT",1650585673724,3.54,404.03,404.0,50.18]
["binance-futures","BNBUSDT",1650585673755,3.54,404.02,404.01,3.85]
["binance-futures","BNBUSDT",1650585673870,4.8,404.02,404.0,23.8]
["binance-futures","BNBUSDT",1650585673903,47.32,404.01,404.0,23.8]
["binance-futures","BNBUSDT",1650585674042,54.92,404.01,404.0,12.2]
["binance-futures","BNBUSDT",1650585674088,12.62,404.0,403.97,0.02]
["binance-futures","BNBUSDT",1650585674122,13.5,403.98,403.97,0.02]
["binance-futures","BNBUSDT",1650585674156,1.02,403.98,403.97,2.68]
["binance-futures","BNBUSDT",1650585674192,7.72,403.98,403.97,2.68]
["binance-futures","BNBUSDT",1650585674257,5.44,403.98,403.97,2.68]
["binance-futures","BNBUSDT",1650585674293,4.54,403.98,403.97,7.68]
["binance-futures","BNBUSDT",1650585674326,4.56,403.98,403.97,7.68]
["binance-futures","BNBUSDT",1650585674577,4.56,403.98,403.97,5.0]
["binance-futures","BNBUSDT",1650585674594,4.58,403.98,403.97,5.0]
["binance-futures","BNBUSDT",1650585674627,4.58,403.98,403.97,5.02]
["binance-futures","BNBUSDT",1650585674711,4.58,403.98,403.97,4.79]
["binance-futures","BNBUSDT",1650585674854,4.58,403.98,403.97,4.96]
["binance-futures","BNBUSDT",1650585674880,4.58,403.98,403.97,7.64]
["binance-futures","BNBUSDT",1650585674930,46.84,403.98,403.97,5.19]
["binance-futures","BNBUSDT",1650585674969,48.62,403.98,403.97,5.19]
["binance-futures","BNBUSDT",1650585674991,7.62,403.98,403.97,5.19]
["binance-futures","BNBUSDT",1650585675014,5.2,403.98,403.97,5.19]
["binance-futures","BNBUSDT",1650585675050,5.2,403.98,403.97,2.51]
["binance-futures","BNBUSDT",1650585675094,21.4,403.98,403.97,2.51]
["binance-futures","BNBUSDT",1650585675139,49.88,403.97,403.96,18.43]
["binance-futures","BNBUSDT",1650585675171,46.6,403.97,403.96,18.43]
["binance-futures","BNBUSDT",1650585675251,4.44,403.97,403.96,18.43]
["binance-futures","BNBUSDT",1650585675285,3.48,403.97,403.96,18.49]
["binance-futures","BNBUSDT",1650585675317,3.5,403.97,403.96,18.49]
["binance-futures","BNBUSDT",1650585675366,3.5,403.97,403.96,17.75]
["binance-futures","BNBUSDT",1650585675395,44.5,403.97,403.96,17.75]
["binance-futures","BNBUSDT",1650585675436,3.5,403.97,403.96,27.51]
["binance-futures","BNBUSDT",1650585675510,3.5,403.97,403.96,32.58]
["binance-futures","BNBUSDT",1650585675603,3.58,403.97,403.96,32.58]
["binance-futures","BNBUSDT",1650585675627,41.1,403.97,403.96,32.58]
["binance-futures","BNBUSDT",1650585675656,42.36,403.97,403.96,15.13]
["binance-futures","BNBUSDT",1650585675680,46.06,403.97,403.96,12.45]
["binance-futures","BNBUSDT",1650585675710,14.92,403.96,403.94,0.02]
["binance-futures","BNBUSDT",1650585675736,76.65,403.96,403.92,0.75]
["binance-futures","BNBUSDT",1650585675768,16.47,403.93,403.92,0.47]
["binance-futures","BNBUSDT",1650585675793,32.67,403.93,403.91,19.11]
["binance-futures","BNBUSDT",1650585675824,16.2,403.92,403.91,19.11]
["binance-futures","BNBUSDT",1650585675850,102.39,403.92,403.91,10.11]
["binance-futures","BNBUSDT",1650585675880,109.01,403.92,403.91,10.11]
["binance-futures","BNBUSDT",1650585675915,109.01,403.92,403.91,10.09]
["binance-futures","BNBUSDT",1650585676019,115.08,403.92,403.91,10.09]
["binance-futures","BNBUSDT",1650585676063,122.16,403.92,403.91,8.78]
["binance-futures","BNBUSDT",1650585676117,133.26,403.92,403.91,8.78]
["binance-futures","BNBUSDT",1650585676154,116.57,403.92,403.91,8.78]
["binance-futures","BNBUSDT",1650585676188,122.42,403.92,403.91,8.78]
["binance-futures","BNBUSDT",1650585676220,126.18,403.92,403.91,8.78]
["binance-futures","BNBUSDT",1650585676265,126.18,403.92,403.91,2.64]
["binance-futures","BNBUSDT",1650585676295,127.48,403.92,403.91,2.64]
["binance-futures","BNBUSDT",1650585676340,132.73,403.92,403.91,2.64]
["binance-futures","BNBUSDT",1650585676371,132.76,403.92,403.91,2.64]
["binance-futures","BNBUSDT",1650585676413,137.7,403.92,403.91,2.64]
["binance-futures","BNBUSDT",1650585676501,107.63,403.92,403.91,2.64]
["binance-futures","BNBUSDT",1650585676569,100.13,403.92,403.91,2.67]
["binance-futures","BNBUSDT",1650585676673,136.28,403.92,403.91,2.67]
["binance-futures","BNBUSDT",1650585676734,136.28,403.92,403.91,2.88]
["binance-futures","BNBUSDT",1650585676754,2.88,403.91,403.86,2.2]
["binance-futures","BNBUSDT",1650585676785,63.27,403.89,403.83,0.05]
["binance-futures","BNBUSDT",1650585676820,12.72,403.87,403.79,2.95]
["binance-futures","BNBUSDT",1650585676855,10.1,403.84,403.79,2.95]
["binance-futures","BNBUSDT",1650585676903,16.94,403.84,403.79,1.74]
["binance-futures","BNBUSDT",1650585676942,19.38,403.84,403.79,0.28]
["binance-futures","BNBUSDT",1650585676987,2.28,403.81,403.79,0.28]
["binance-futures","BNBUSDT",1650585677036,2.94,403.81,403.77,6.39]
["binance-futures","BNBUSDT",1650585677115,1.94,403.81,403.77,6.39]
["binance-futures","BNBUSDT",1650585677162,0.4,403.8,403.78,1.0]
["binance-futures","BNBUSDT",1650585677222,42.66,403.8,403.78,3.47]
["binance-futures","BNBUSDT",1650585677274,1.66,403.8,403.79,4.15]
["binance-futures","BNBUSDT",1650585677340,7.53,403.8,403.79,3.37]
["binance-futures","BNBUSDT",1650585677421,1.21,403.81,403.79,19.66]
["binance-futures","BNBUSDT",1650585677495,1.43,403.81,403.8,0.34]
["binance-futures","BNBUSDT",1650585677736,1.45,403.81,403.8,0.34]
["binance-futures","BNBUSDT",1650585677789,1.45,403.81,403.8,21.54]
["binance-futures","BNBUSDT",1650585677839,0.26,403.81,403.8,45.01]
["binance-futures","BNBUSDT",1650585677895,0.26,403.81,403.8,52.51]
["binance-futures","BNBUSDT",1650585678041,0.28,403.81,403.8,36.1]
["binance-futures","BNBUSDT",1650585678104,0.3,403.81,403.8,7.69]
["binance-futures","BNBUSDT",1650585678160,0.3,403.81,403.8,7.71]
["binance-futures","BNBUSDT",1650585678322,0.23,403.81,403.8,81.5]
["binance-futures","BNBUSDT",1650585678379,0.03,403.83,403.82,39.48]
["binance-futures","BNBUSDT",1650585678426,34.61,403.92,403.85,17.41]
["binance-futures","BNBUSDT",1650585678475,33.46,403.92,403.91,53.74]
["binance-futures","BNBUSDT",1650585678515,29.56,403.92,403.91,94.7]
["binance-futures","BNBUSDT",1650585678582,30.75,403.92,403.91,94.7]
["binance-futures","BNBUSDT",1650585678620,25.83,403.92,403.91,94.7]
["binance-futures","BNBUSDT",1650585678663,2.48,404.11,403.93,34.73]
["binance-futures","BNBUSDT",1650585678688,2.84,404.0,403.93,34.73]
["binance-futures","BNBUSDT",1650585678719,3.72,404.02,403.96,73.63]
["binance-futures","BNBUSDT",1650585678753,3.08,404.05,403.98,16.2]
["binance-futures","BNBUSDT",1650585678824,3.08,404.05,403.99,16.2]
["binance-futures","BNBUSDT",1650585678865,0.5,404.02,403.99,33.1]
["binance-futures","BNBUSDT",1650585678915,0.5,404.02,404.01,2.0]
["binance-futures","BNBUSDT",1650585678951,0.02,404.05,404.02,2.0]
["binance-futures","BNBUSDT",1650585678989,0.02,404.05,404.01,7.08]
["binance-futures","BNBUSDT",1650585679040,3.6,404.04,404.02,0.06]
["binance-futures","BNBUSDT",1650585679086,3.6,404.04,404.02,3.8]
["binance-futures","BNBUSDT",1650585679208,19.8,404.04,404.03,0.06]
["binance-futures","BNBUSDT",1650585679259,19.8,404.04,404.02,3.48]
["binance-futures","BNBUSDT",1650585679317,0.07,404.03,404.02,3.48]
["binance-futures","BNBUSDT",1650585679394,0.07,404.03,404.02,0.16]
["binance-futures","BNBUSDT",1650585679452,0.07,404.03,404.02,0.02]
["binance-futures","BNBUSDT",1650585679522,2.87,404.03,404.02,0.21]
["binance-futures","BNBUSDT",1650585679615,8.92,404.03,404.02,0.26]
["binance-futures","BNBUSDT",1650585679678,8.02,404.03,404.02,0.26]
["binance-futures","BNBUSDT",1650585679759,8.02,404.03,404.02,0.05]
["binance-futures","BNBUSDT",1650585679852,1.11,404.03,404.02,0.05]
["binance-futures","BNBUSDT",1650585679917,4.29,404.03,404.02,0.05]
["binance-futures","BNBUSDT",1650585680037,10.29,404.03,404.02,0.05]
["binance-futures","BNBUSDT",1650585680102,2.74,404.02,404.01,14.87]
["binance-futures","BNBUSDT",1650585680158,0.11,404.03,404.02,0.34]
["binance-futures","BNBUSDT",1650585680320,0.13,404.03,404.02,0.34]
["binance-futures","BNBUSDT",1650585680375,1.03,404.03,404.0,1.34]
["binance-futures","BNBUSDT",1650585680433,0.13,404.03,404.02,0.17]
["binance-futures","BNBUSDT",1650585680480,0.13,404.03,404.02,0.71]
["binance-futures","BNBUSDT",1650585680651,2.41,404.03,404.02,0.71]
["binance-futures","BNBUSDT",1650585680710,0.13,404.03,404.01,3.4]
["binance-futures","BNBUSDT",1650585680752,0.13,404.03,404.02,0.26]
["binance-futures","BNBUSDT",1650585680821,1.39,404.03,404.02,0.26]
["binance-futures","BNBUSDT",1650585680866,0.13,404.03,404.02,0.26]
["binance-futures","BNBUSDT",1650585680975,0.17,404.03,404.02,0.26]
["binance-futures","BNBUSDT",1650585681076,0.19,404.03,404.02,0.26]
["binance-futures","BNBUSDT",1650585681150,4.09,404.04,404.03,3.34]
["binance-futures","BNBUSDT",1650585681200,4.15,404.04,404.03,3.34]
["binance-futures","BNBUSDT",1650585681256,4.15,404.04,404.0,2.47]
["binance-futures","BNBUSDT",1650585681303,4.15,404.04,404.02,0.13]
["binance-futures","BNBUSDT",1650585681343,6.32,404.03,404.02,0.26]
["binance-futures","BNBUSDT",1650585681428,5.06,404.03,404.02,0.26]
["binance-futures","BNBUSDT",1650585681502,4.15,404.04,404.03,0.98]
["binance-futures","BNBUSDT",1650585681548,4.15,404.04,404.03,1.01]
["binance-futures","BNBUSDT",1650585681669,10.92,404.03,404.02,0.04]
["binance-futures","BNBUSDT",1650585681713,12.43,404.03,404.02,0.04]
["binance-futures","BNBUSDT",1650585681758,13.6,404.03,404.02,0.08]
["binance-futures","BNBUSDT",1650585681810,5.35,404.03,404.02,0.08]
["binance-futures","BNBUSDT",1650585681907,3.17,404.03,404.02,7.16]
["binance-futures","BNBUSDT",1650585681979,1.06,404.03,404.02,23.36]
["binance-futures","BNBUSDT",1650585682034,0.06,404.03,404.02,23.36]
["binance-futures","BNBUSDT",1650585682088,0.06,404.03,404.02,24.53]
["binance-futures","BNBUSDT",1650585682141,1.32,404.03,404.02,23.36]
["binance-futures","BNBUSDT",1650585682202,5.02,404.03,404.02,1.17]
["binance-futures","BNBUSDT",1650585682249,13.57,404.03,404.02,0.32]
["binance-futures","BNBUSDT",1650585682410,5.23,404.03,404.02,0.32]
["binance-futures","BNBUSDT",1650585682521,1.53,404.03,404.02,0.32]
["binance-futures","BNBUSDT",1650585682550,1.96,404.03,404.02,1.17]
["binance-futures","BNBUSDT",1650585682623,1.98,404.03,404.02,0.39]
["binance-futures","BNBUSDT",1650585682681,0.57,404.03,404.02,0.39]
["binance-futures","BNBUSDT",1650585682719,0.59,404.03,404.02,1.24]
["binance-futures","BNBUSDT",1650585682845,44.01,404.03,404.02,0.08]
["binance-futures","BNBUSDT",1650585683010,4.08,404.03,404.02,0.08]
["binance-futures","BNBUSDT",1650585683075,4.1,404.03,404.02,0.08]
["binance-futures","BNBUSDT",1650585683176,4.1,404.03,404.02,0.06]
["binance-futures","BNBUSDT",1650585683234,42.52,404.03,404.0,0.13]
["binance-futures","BNBUSDT",1650585683284,1.45,404.01,404.0,0.13]
["binance-futures","BNBUSDT",1650585683339,32.68,404.0,403.99,16.02]
["binance-futures","BNBUSDT",1650585683387,33.84,404.0,403.99,0.03]
["binance-futures","BNBUSDT",1650585683448,33.93,404.0,403.99,0.03]
["binance-futures","BNBUSDT",1650585683553,76.23,404.0,403.99,0.07]
["binance-futures","BNBUSDT",1650585683611,35.64,404.0,403.99,0.07]
["binance-futures","BNBUSDT",1650585683674,51.8,404.0,403.99,0.07]
["binance-futures","BNBUSDT",1650585683728,51.84,404.0,403.99,0.07]
["binance-futures","BNBUSDT",1650585683773,51.86,404.0,403.99,0.07]
["binance-futures","BNBUSDT",1650585683878,46.93,404.0,403.99,0.07]
["binance-futures","BNBUSDT",1650585684068,53.36,404.0,403.99,0.07]
["binance-futures","BNBUSDT",1650585684119,53.39,404.0,403.99,0.07]
["binance-futures","BNBUSDT",1650585684176,9.68,403.95,403.94,0.69]
["binance-futures","BNBUSDT",1650585684224,66.15,403.95,403.92,2.09]
["binance-futures","BNBUSDT",1650585684279,0.22,403.92,403.91,4.28]
["binance-futures","BNBUSDT",1650585684329,23.49,403.92,403.91,1.83]
["binance-futures","BNBUSDT",1650585684380,1.14,403.9,403.87,35.13]
["binance-futures","BNBUSDT",1650585684435,0.02,403.92,403.91,0.85]
["binance-futures","BNBUSDT",1650585684486,1.77,403.91,403.88,7.5]
["binance-futures","BNBUSDT",1650585684538,0.34,403.91,403.9,0.85]
["binance-futures","BNBUSDT",1650585684598,0.46,403.91,403.9,0.85]
["binance-futures","BNBUSDT",1650585684651,0.48,403.91,403.9,0.85]
["binance-futures","BNBUSDT",1650585684702,0.17,403.9,403.87,3.6]
["binance-futures","BNBUSDT",1650585684751,0.08,403.89,403.88,1.3]
["binance-futures","BNBUSDT",1650585684795,2.33,403.89,403.88,1.38]
["binance-futures","BNBUSDT",1650585684847,1.84,403.89,403.88,1.38]
["binance-futures","BNBUSDT",1650585684906,1.86,403.89,403.88,1.38]
["binance-futures","BNBUSDT",1650585684970,1.9,403.89,403.88,1.5]
["binance-futures","BNBUSDT",1650585685082,0.47,403.89,403.88,15.7]
["binance-futures","BNBUSDT",1650585685143,0.5,403.89,403.88,33.9]
["binance-futures","BNBUSDT",1650585685191,0.34,403.89,403.88,33.26]
["binance-futures","BNBUSDT",1650585685241,0.34,403.89,403.88,40.58]
["binance-futures","BNBUSDT",1650585685291,0.36,403.89,403.88,39.97]
["binance-futures","BNBUSDT",1650585685324,0.38,403.89,403.88,38.84]
["binance-futures","BNBUSDT",1650585685402,4.15,403.89,403.88,31.72]
["binance-futures","BNBUSDT",1650585685450,4.15,403.89,403.88,7.17]
["binance-futures","BNBUSDT",1650585685503,5.41,403.89,403.88,7.17]
["binance-futures","BNBUSDT",1650585685559,80.24,403.89,403.88,0.03]
["binance-futures","BNBUSDT",1650585685611,81.39,403.89,403.88,0.03]
["binance-futures","BNBUSDT",1650585685666,81.43,403.89,403.88,0.03]
["binance-futures","BNBUSDT",1650585685811,81.43,403.89,403.88,0.2]
["binance-futures","BNBUSDT",1650585685868,81.41,403.89,403.88,0.2]
["binance-futures","BNBUSDT",1650585685928,81.44,403.89,403.88,0.2]
["binance-futures","BNBUSDT",1650585685978,81.45,403.89,403.88,0.2]
["binance-futures","BNBUSDT",1650585686005,87.45,403.89,403.88,0.2]
["binance-futures","BNBUSDT",1650585686147,24.45,403.86,403.85,0.05]
["binance-futures","BNBUSDT",1650585686196,50.6,403.86,403.85,0.03]
["binance-futures","BNBUSDT",1650585686245,39.68,403.86,403.85,0.03]
["binance-futures","BNBUSDT",1650585686347,39.7,403.86,403.85,0.03]
["binance-futures","BNBUSDT",1650585686419,34.72,403.86,403.85,0.03]
["binance-futures","BNBUSDT",1650585686478,33.66,403.86,403.85,1.29]
["binance-futures","BNBUSDT",1650585686535,32.49,403.86,403.85,1.31]
["binance-futures","BNBUSDT",1650585686586,32.89,403.86,403.85,8.39]
["binance-futures","BNBUSDT",1650585686632,46.03,403.85,403.84,2.09]
["binance-futures","BNBUSDT",1650585686686,16.27,403.83,403.82,0.03]
["binance-futures","BNBUSDT",1650585686743,24.62,403.83,403.82,0.03]
["binance-futures","BNBUSDT",1650585686773,12.59,403.83,403.82,0.03]
["binance-futures","BNBUSDT",1650585686816,12.61,403.83,403.82,0.03]
["binance-futures","BNBUSDT",1650585686892,28.83,403.83,403.82,1.29]
["binance-futures","BNBUSDT",1650585686946,29.96,403.83,403.82,0.03]
["binance-futures","BNBUSDT",1650585687002,1.9,403.81,403.8,0.63]
["binance-futures","BNBUSDT",1650585687052,4.56,403.81,403.8,2.86]
["binance-futures","BNBUSDT",1650585687158,4.96,403.81,403.8,2.86]
["binance-futures","BNBUSDT",1650585687202,5.12,403.81,403.8,4.95]
["binance-futures","BNBUSDT",1650585687237,5.12,403.81,403.8,6.21]
["binance-futures","BNBUSDT",1650585687324,3.79,403.83,403.81,5.62]
["binance-futures","BNBUSDT",1650585687370,3.79,403.83,403.81,2.1]
["binance-futures","BNBUSDT",1650585687419,3.79,403.83,403.8,8.33]
["binance-futures","BNBUSDT",1650585687459,1.2,403.82,403.81,0.13]
["binance-futures","BNBUSDT",1650585687490,1.02,403.82,403.81,2.23]
["binance-futures","BNBUSDT",1650585687520,1.09,403.82,403.81,2.23]
["binance-futures","BNBUSDT",1650585687608,0.12,403.82,403.81,3.45]
["binance-futures","BNBUSDT",1650585687710,0.12,403.82,403.81,18.78]
["binance-futures","BNBUSDT",1650585687750,0.14,403.82,403.81,54.77]
["binance-futures","BNBUSDT",1650585687865,1.19,403.84,403.81,54.77]
["binance-futures","BNBUSDT",1650585687900,1.19,403.84,403.83,6.66]
["binance-futures","BNBUSDT",1650585687966,42.19,403.84,403.83,6.62]
["binance-futures","BNBUSDT",1650585688013,75.01,403.84,403.83,2.06]
["binance-futures","BNBUSDT",1650585688062,76.14,403.84,403.83,0.09]
["binance-futures","BNBUSDT",1650585688120,76.16,403.84,403.83,0.09]
["binance-futures","BNBUSDT",1650585688167,35.16,403.84,403.83,0.09]
["binance-futures","BNBUSDT",1650585688281,35.28,403.84,403.83,0.09]
["binance-futures","BNBUSDT",1650585688430,16.34,403.84,403.83,1.35]
["binance-futures","BNBUSDT",1650585688467,35.12,403.89,403.83,18.68]
["binance-futures","BNBUSDT",1650585688505,3.6,403.89,403.88,1.97]
["binance-futures","BNBUSDT",1650585688533,3.6,403.89,403.88,2.11]
["binance-futures","BNBUSDT",1650585688582,7.3,403.89,403.88,2.11]
["binance-futures","BNBUSDT",1650585688622,7.3,403.89,403.88,1.97]
["binance-futures","BNBUSDT",1650585688741,49.45,403.89,403.85,0.05]
["binance-futures","BNBUSDT",1650585688778,4.6,403.87,403.86,1.26]
["binance-futures","BNBUSDT",1650585688805,6.94,403.87,403.85,0.19]
["binance-futures","BNBUSDT",1650585688833,2.0,403.86,403.85,0.17]
["binance-futures","BNBUSDT",1650585688914,35.55,403.86,403.83,0.11]
["binance-futures","BNBUSDT",1650585688949,18.26,403.84,403.83,0.09]
["binance-futures","BNBUSDT",1650585689001,0.05,403.83,403.79,2.77]
["binance-futures","BNBUSDT",1650585689030,7.12,403.82,403.78,0.05]
["binance-futures","BNBUSDT",1650585689071,15.46,403.8,403.78,1.67]
["binance-futures","BNBUSDT",1650585689112,17.26,403.8,403.78,0.05]
["binance-futures","BNBUSDT",1650585689145,16.2,403.8,403.78,0.05]
["binance-futures","BNBUSDT",1650585689175,7.57,403.79,403.78,0.05]
["binance-futures","BNBUSDT",1650585689204,14.37,403.79,403.78,0.05]
["binance-futures","BNBUSDT",1650585689235,15.41,403.79,403.78,0.03]
["binance-futures","BNBUSDT",1650585689268,13.45,403.79,403.78,0.03]
["binance-futures","BNBUSDT",1650585689303,14.37,403.79,403.77,5.4]
["binance-futures","BNBUSDT",1650585689335,0.96,403.79,403.78,0.16]
["binance-futures","BNBUSDT",1650585689371,0.06,403.79,403.78,0.16]
["binance-futures","BNBUSDT",1650585689393,1.35,403.79,403.78,0.16]
["binance-futures","BNBUSDT",1650585689493,1.53,403.79,403.78,0.16]
["binance-futures","BNBUSDT",1650585689656,0.63,403.79,403.78,11.42]
["binance-futures","BNBUSDT",1650585689691,0.63,403.79,403.78,10.62]
["binance-futures","BNBUSDT",1650585689819,0.63,403.79,403.78,8.34]
["binance-futures","BNBUSDT",1650585690009,0.63,403.79,403.78,9.36]
["binance-futures","BNBUSDT",1650585690039,0.63,403.79,403.78,10.52]
["binance-futures","BNBUSDT",1650585690067,0.63,403.79,403.78,11.78]
["binance-futures","BNBUSDT",1650585690111,0.61,403.79,403.78,11.78]
["binance-futures","BNBUSDT",1650585690154,0.72,403.79,403.78,18.09]
["binance-futures","BNBUSDT",1650585690177,0.72,403.79,403.78,22.6]
["binance-futures","BNBUSDT",1650585690250,1.34,403.79,403.78,22.6]
["binance-futures","BNBUSDT",1650585690307,2.49,403.79,403.78,62.44]
["binance-futures","BNBUSDT",1650585690327,2.49,403.79,403.78,63.6]
["binance-futures","BNBUSDT",1650585690369,2.49,403.79,403.78,79.8]
["binance-futures","BNBUSDT",1650585690402,2.49,403.79,403.78,53.55]
["binance-futures","BNBUSDT",1650585690422,2.51,403.79,403.78,53.55]
["binance-futures","BNBUSDT",1650585690466,2.76,403.79,403.78,49.12]
["binance-futures","BNBUSDT",1650585690545,2.91,403.79,403.78,49.12]
["binance-futures","BNBUSDT",1650585690584,2.91,403.79,403.78,48.13]
["binance-futures","BNBUSDT",1650585690620,2.91,403.79,403.78,46.97]
["binance-futures","BNBUSDT",1650585690697,2.91,403.79,403.78,39.47]
["binance-futures","BNBUSDT",1650585690820,3.02,403.79,403.78,39.47]
["binance-futures","BNBUSDT",1650585690850,2.99,403.79,403.78,39.47]
["binance-futures","BNBUSDT",1650585690894,2.99,403.79,403.78,39.49]
["binance-futures","BNBUSDT",1650585690972,2.99,403.79,403.78,39.56]
["binance-futures","BNBUSDT",1650585691063,2.99,403.79,403.78,23.36]
["binance-futures","BNBUSDT",1650585691237,3.2,403.79,403.78,23.29]
["binance-futures","BNBUSDT",1650585691320,3.2,403.79,403.78,22.03]
["binance-futures","BNBUSDT",1650585691358,3.2,403.79,403.78,38.23]
["binance-futures","BNBUSDT",1650585691401,3.2,403.79,403.78,39.49]
["binance-futures","BNBUSDT",1650585691581,3.2,403.79,403.76,29.65]
["binance-futures","BNBUSDT",1650585691617,1.32,403.78,403.77,5.0]
["binance-futures","BNBUSDT",1650585691642,3.24,403.78,403.77,11.72]
["binance-futures","BNBUSDT",1650585691687,0.35,403.78,403.77,11.72]
["binance-futures","BNBUSDT",1650585691715,0.29,403.78,403.77,11.58]
["binance-futures","BNBUSDT",1650585691770,0.29,403.78,403.77,12.0]
["binance-futures","BNBUSDT",1650585691823,1.53,403.78,403.77,12.0]
["binance-futures","BNBUSDT",1650585691855,1.53,403.78,403.77,11.58]
["binance-futures","BNBUSDT",1650585691927,1.57,403.78,403.77,11.58]
["binance-futures","BNBUSDT",1650585691947,1.78,403.78,403.77,11.58]
["binance-futures","BNBUSDT",1650585691994,1.91,403.78,403.77,11.58]
["binance-futures","BNBUSDT",1650585692070,2.51,403.78,403.77,11.58]
["binance-futures","BNBUSDT",1650585692108,2.51,403.78,403.77,27.78]
["binance-futures","BNBUSDT",1650585692155,2.51,403.78,403.77,28.2]
["binance-futures","BNBUSDT",1650585692181,2.52,403.78,403.77,28.2]
["binance-futures","BNBUSDT",1650585692334,1.28,403.78,403.77,28.2]
["binance-futures","BNBUSDT",1650585692360,3.13,403.78,403.77,28.2]
["binance-futures","BNBUSDT",1650585692466,3.15,403.78,403.77,28.2]
["binance-futures","BNBUSDT",1650585692515,3.15,403.78,403.77,26.98]
["binance-futures","BNBUSDT",1650585692550,3.15,403.78,403.77,27.0]
["binance-futures","BNBUSDT",1650585692590,3.12,403.78,403.77,26.95]
["binance-futures","BNBUSDT",1650585692656,3.12,403.78,403.77,32.67]
["binance-futures","BNBUSDT",1650585692795,3.12,403.78,403.77,30.93]
["binance-futures","BNBUSDT",1650585693018,3.12,403.78,403.77,30.33]
["binance-futures","BNBUSDT",1650585693151,1.22,403.78,403.77,51.53]
["binance-futures","BNBUSDT",1650585693182,1.22,403.78,403.77,92.53]
["binance-futures","BNBUSDT",1650585693313,1.22,403.78,403.77,91.54]
["binance-futures","BNBUSDT",1650585693339,1.22,403.78,403.77,50.54]
["binance-futures","BNBUSDT",1650585693491,1.22,403.78,403.77,50.56]
["binance-futures","BNBUSDT",1650585693569,1.25,403.78,403.77,51.29]
["binance-futures","BNBUSDT",1650585693611,0.51,403.8,403.78,78.61]
["binance-futures","BNBUSDT",1650585693638,0.51,403.8,403.79,87.53]
["binance-futures","BNBUSDT",1650585693676,4.05,403.8,403.79,41.75]
["binance-futures","BNBUSDT",1650585693711,4.05,403.8,403.79,36.66]
["binance-futures","BNBUSDT",1650585693755,46.25,403.8,403.79,30.14]
["binance-futures","BNBUSDT",1650585693791,4.05,403.8,403.79,16.2]
["binance-futures","BNBUSDT",1650585693917,4.52,403.8,403.79,16.2]
["binance-futures","BNBUSDT",1650585694007,4.52,403.8,403.79,16.62]
["binance-futures","BNBUSDT",1650585694039,4.52,403.8,403.79,16.64]
["binance-futures","BNBUSDT",1650585694119,4.52,403.8,403.79,16.22]
["binance-futures","BNBUSDT",1650585694154,4.52,403.8,403.79,94.85]
["binance-futures","BNBUSDT",1650585694370,4.54,403.8,403.79,96.05]
["binance-futures","BNBUSDT",1650585694406,4.54,403.8,403.79,96.47]
["binance-futures","BNBUSDT",1650585694459,4.54,403.8,403.79,95.73]
["binance-futures","BNBUSDT",1650585694577,4.69,403.8,403.79,94.53]
["binance-futures","BNBUSDT",1650585694810,4.22,403.8,403.79,99.73]
["binance-futures","BNBUSDT",1650585694837,4.69,403.8,403.79,100.98]
["binance-futures","BNBUSDT",1650585694866,4.69,403.8,403.79,99.73]
["binance-futures","BNBUSDT",1650585694907,4.69,403.8,403.79,100.98]
["binance-futures","BNBUSDT",1650585694979,4.69,403.8,403.79,98.9]
["binance-futures","BNBUSDT",1650585695389,4.69,403.8,403.79,100.15]
["binance-futures","BNBUSDT",1650585695429,1.15,403.8,403.79,100.15]
["binance-futures","BNBUSDT",1650585695462,0.83,403.8,403.79,100.17]
["binance-futures","BNBUSDT",1650585695530,4.37,403.8,403.79,84.29]
["binance-futures","BNBUSDT",1650585695607,4.37,403.8,403.79,79.09]
["binance-futures","BNBUSDT",1650585695641,49.07,403.8,403.79,76.65]
["binance-futures","BNBUSDT",1650585695675,50.37,403.8,403.79,76.65]
["binance-futures","BNBUSDT",1650585695740,9.37,403.8,403.79,76.65]
["binance-futures","BNBUSDT",1650585695786,4.41,403.8,403.79,77.07]
["binance-futures","BNBUSDT",1650585695815,4.41,403.8,403.79,93.27]
["binance-futures","BNBUSDT",1650585695931,4.41,403.8,403.79,93.04]
["binance-futures","BNBUSDT",1650585696093,3.66,403.8,403.79,94.29]
["binance-futures","BNBUSDT",1650585696133,3.7,403.8,403.79,93.04]
["binance-futures","BNBUSDT",1650585696164,3.6,403.8,403.79,93.04]
["binance-futures","BNBUSDT",1650585696259,3.62,403.8,403.79,93.04]
["binance-futures","BNBUSDT",1650585696307,36.02,403.8,403.79,76.84]
["binance-futures","BNBUSDT",1650585696323,37.28,403.8,403.79,70.25]
["binance-futures","BNBUSDT",1650585696353,38.53,403.8,403.77,0.73]
["binance-futures","BNBUSDT",1650585696367,8.9,403.78,403.77,0.73]
["binance-futures","BNBUSDT",1650585696411,57.39,403.78,403.76,3.92]
["binance-futures","BNBUSDT",1650585696441,2.31,403.77,403.71,33.16]
["binance-futures","BNBUSDT",1650585696477,68.82,403.77,403.71,33.16]
["binance-futures","BNBUSDT",1650585696525,2.28,403.72,403.71,29.76]
["binance-futures","BNBUSDT",1650585696568,5.82,403.74,403.73,0.08]
["binance-futures","BNBUSDT",1650585696604,3.54,403.72,403.71,24.75]
["binance-futures","BNBUSDT",1650585696643,0.02,403.73,403.71,32.25]
["binance-futures","BNBUSDT",1650585696676,3.54,403.72,403.71,32.25]
["binance-futures","BNBUSDT",1650585696709,3.54,403.72,403.71,24.75]
["binance-futures","BNBUSDT",1650585696741,3.54,403.72,403.71,64.65]
["binance-futures","BNBUSDT",1650585696777,3.6,403.72,403.71,64.65]
["binance-futures","BNBUSDT",1650585696811,3.6,403.72,403.71,58.54]
["binance-futures","BNBUSDT",1650585696848,3.6,403.72,403.71,64.65]
["binance-futures","BNBUSDT",1650585696918,3.6,403.72,403.71,65.07]
["binance-futures","BNBUSDT",1650585696967,4.86,403.72,403.71,60.14]
["binance-futures","BNBUSDT",1650585696995,3.62,403.72,403.71,60.14]
["binance-futures","BNBUSDT",1650585697015,3.62,403.72,403.71,43.94]
["binance-futures","BNBUSDT",1650585697043,3.62,403.72,403.71,32.72]
["binance-futures","BNBUSDT",1650585697103,3.62,403.72,403.71,25.22]
["binance-futures","BNBUSDT",1650585697132,3.62,403.72,403.71,9.02]
["binance-futures","BNBUSDT",1650585697161,5.92,403.72,403.71,9.02]
["binance-futures","BNBUSDT",1650585697204,5.94,403.72,403.71,9.02]
["binance-futures","BNBUSDT",1650585697272,5.96,403.72,403.71,9.02]
["binance-futures","BNBUSDT",1650585697359,5.96,403.72,403.71,3.68]
["binance-futures","BNBUSDT",1650585697394,8.61,403.72,403.71,3.68]
["binance-futures","BNBUSDT",1650585697435,7.35,403.72,403.71,4.1]
["binance-futures","BNBUSDT",1650585697475,5.96,403.72,403.71,4.1]
["binance-futures","BNBUSDT",1650585697484,5.96,403.72,403.71,11.22]
["binance-futures","BNBUSDT",1650585697524,3.68,403.72,403.71,11.22]
["binance-futures","BNBUSDT",1650585697569,3.7,403.72,403.71,11.22]
["binance-futures","BNBUSDT",1650585697608,3.7,403.72,403.71,0.64]
["binance-futures","BNBUSDT",1650585697650,5.1,403.72,403.71,0.22]
["binance-futures","BNBUSDT",1650585697679,7.38,403.72,403.71,0.22]
["binance-futures","BNBUSDT",1650585697713,48.38,403.72,403.71,0.1]
["binance-futures","BNBUSDT",1650585697751,82.06,403.72,403.69,6.57]
["binance-futures","BNBUSDT",1650585697791,57.85,403.7,403.69,0.49]
["binance-futures","BNBUSDT",1650585697858,57.88,403.7,403.69,0.49]
["binance-futures","BNBUSDT",1650585697992,50.38,403.7,403.69,0.49]
["binance-futures","BNBUSDT",1650585698029,56.85,403.7,403.69,0.49]
["binance-futures","BNBUSDT",1650585698060,57.36,403.7,403.69,0.49]
["binance-futures","BNBUSDT",1650585698143,66.14,403.7,403.69,0.49]
["binance-futures","BNBUSDT",1650585698187,66.16,403.7,403.69,0.49]
["binance-futures","BNBUSDT",1650585698220,66.19,403.7,403.69,0.49]
["binance-futures","BNBUSDT",1650585698255,107.24,403.7,403.69,0.13]
["binance-futures","BNBUSDT",1650585698288,107.28,403.7,403.69,0.13]
["binance-futures","BNBUSDT",1650585698432,0.05,403.68,403.67,0.14]
["binance-futures","BNBUSDT",1650585698449,34.07,403.68,403.67,0.14]
["binance-futures","BNBUSDT",1650585698479,50.27,403.68,403.67,0.14]
["binance-futures","BNBUSDT",1650585698512,51.53,403.68,403.67,0.14]
["binance-futures","BNBUSDT",1650585698545,51.55,403.68,403.67,0.14]
["binance-futures","BNBUSDT",1650585698586,59.09,403.68,403.67,0.14]
["binance-futures","BNBUSDT",1650585698670,51.61,403.68,403.67,0.14]
["binance-futures","BNBUSDT",1650585698724,51.63,403.68,403.67,0.14]
["binance-futures","BNBUSDT",1650585698769,51.66,403.68,403.67,0.14]
["binance-futures","BNBUSDT",1650585698801,51.75,403.68,403.67,0.14]
["binance-futures","BNBUSDT",1650585698842,29.71,403.66,403.65,13.64]
["binance-futures","BNBUSDT",1650585698878,30.92,403.66,403.65,13.64]
["binance-futures","BNBUSDT",1650585698909,32.61,403.66,403.65,13.64]
["binance-futures","BNBUSDT",1650585699014,52.81,403.66,403.65,13.64]
["binance-futures","BNBUSDT",1650585699045,56.88,403.66,403.65,13.64]
["binance-futures","BNBUSDT",1650585699080,54.83,403.66,403.65,13.64]
["binance-futures","BNBUSDT",1650585699115,54.83,403.66,403.65,13.61]
["binance-futures","BNBUSDT",1650585699149,54.87,403.66,403.65,13.61]
["binance-futures","BNBUSDT",1650585699222,54.89,403.66,403.65,13.63]
["binance-futures","BNBUSDT",1650585699301,54.96,403.66,403.65,13.63]
["binance-futures","BNBUSDT",1650585699371,55.06,403.66,403.65,0.02]
["binance-futures","BNBUSDT",1650585699404,62.88,403.66,403.65,0.02]
["binance-futures","BNBUSDT",1650585699441,62.85,403.66,403.65,0.02]
["binance-futures","BNBUSDT",1650585699459,62.9,403.66,403.65,0.1]
["binance-futures","BNBUSDT",1650585699544,55.32,403.66,403.65,0.1]
["binance-futures","BNBUSDT",1650585699619,55.54,403.66,403.65,0.1]
["binance-futures","BNBUSDT",1650585699706,55.64,403.66,403.65,0.1]
["binance-futures","BNBUSDT",1650585699823,23.28,403.61,403.6,2.89]
["binance-futures","BNBUSDT",1650585699860,21.47,403.61,403.6,2.47]
["binance-futures","BNBUSDT",1650585699918,21.57,403.61,403.6,2.47]
["binance-futures","BNBUSDT",1650585699959,20.31,403.61,403.59,7.45]
["binance-futures","BNBUSDT",1650585699990,12.58,403.6,403.59,14.95]
["binance-futures","BNBUSDT",1650585700055,10.63,403.6,403.59,14.75]
["binance-futures","BNBUSDT",1650585700085,2.28,403.59,403.57,5.42]
["binance-futures","BNBUSDT",1650585700123,2.3,403.59,403.57,4.05]
["binance-futures","BNBUSDT",1650585700157,2.3,403.59,403.58,7.54]
["binance-futures","BNBUSDT",1650585700189,0.02,403.59,403.58,7.54]
["binance-futures","BNBUSDT",1650585700232,0.16,403.59,403.58,14.66]
["binance-futures","BNBUSDT",1650585700267,0.16,403.59,403.58,14.7]
["binance-futures","BNBUSDT",1650585700303,0.34,403.59,403.58,14.7]
["binance-futures","BNBUSDT",1650585700342,1.62,403.59,403.58,12.91]
["binance-futures","BNBUSDT",1650585700408,1.62,403.59,403.58,29.11]
["binance-futures","BNBUSDT",1650585700439,0.46,403.59,403.58,46.68]
["binance-futures","BNBUSDT",1650585700470,0.46,403.59,403.58,45.79]
["binance-futures","BNBUSDT",1650585700505,0.46,403.59,403.58,62.2]
["binance-futures","BNBUSDT",1650585700535,0.46,403.59,403.58,111.04]
["binance-futures","BNBUSDT",1650585700570,0.46,403.59,403.58,112.66]
["binance-futures","BNBUSDT",1650585700603,11.76,403.64,403.59,2.74]
["binance-futures","BNBUSDT",1650585700638,11.78,403.64,403.63,37.62]
["binance-futures","BNBUSDT",1650585700758,11.78,403.64,403.63,37.73]
["binance-futures","BNBUSDT",1650585700819,11.78,403.64,403.63,37.77]
["binance-futures","BNBUSDT",1650585700876,11.78,403.64,403.63,42.77]
["binance-futures","BNBUSDT",1650585700917,11.78,403.64,403.63,51.57]
["binance-futures","BNBUSDT",1650585700963,11.78,403.64,403.63,51.99]
["binance-futures","BNBUSDT",1650585701005,11.78,403.64,403.63,35.79]
["binance-futures","BNBUSDT",1650585701032,16.74,403.64,403.63,34.07]
["binance-futures","BNBUSDT",1650585701063,16.74,403.64,403.63,34.1]
["binance-futures","BNBUSDT",1650585701142,16.79,403.64,403.63,34.1]
["binance-futures","BNBUSDT",1650585701167,17.26,403.64,403.63,33.11]
["binance-futures","BNBUSDT",1650585701191,11.83,403.64,403.63,33.11]
["binance-futures","BNBUSDT",1650585701245,11.85,403.64,403.63,33.0]
["binance-futures","BNBUSDT",1650585701286,11.85,403.64,403.63,33.54]
["binance-futures","BNBUSDT",1650585701316,11.78,403.64,403.63,33.55]
["binance-futures","BNBUSDT",1650585701350,11.78,403.64,403.63,34.9]
["binance-futures","BNBUSDT",1650585701397,15.32,403.64,403.63,19.27]
["binance-futures","BNBUSDT",1650585701432,15.32,403.64,403.63,17.97]
["binance-futures","BNBUSDT",1650585701473,16.6,403.64,403.63,17.97]
["binance-futures","BNBUSDT",1650585701532,19.04,403.64,403.63,10.47]
["binance-futures","BNBUSDT",1650585701573,19.06,403.64,403.63,10.39]
["binance-futures","BNBUSDT",1650585701610,35.28,403.64,403.63,10.39]
["binance-futures","BNBUSDT",1650585701655,35.75,403.64,403.63,10.39]
["binance-futures","BNBUSDT",1650585701686,37.05,403.64,403.63,0.25]
["binance-futures","BNBUSDT",1650585701816,35.75,403.64,403.63,0.25]
["binance-futures","BNBUSDT",1650585701845,35.28,403.64,403.63,0.25]
["binance-futures","BNBUSDT",1650585701859,3.79,403.66,403.63,21.59]
["binance-futures","BNBUSDT",1650585701879,0.02,403.66,403.64,1.19]
["binance-futures","BNBUSDT",1650585701897,2.94,403.68,403.64,16.25]
["binance-futures","BNBUSDT",1650585701919,2.94,403.68,403.65,40.44]
["binance-futures","BNBUSDT",1650585701945,0.05,403.69,403.65,57.91]
["binance-futures","BNBUSDT",1650585701977,0.05,403.69,403.67,19.41]
["binance-futures","BNBUSDT",1650585702040,0.05,403.69,403.68,1.0]
["binance-futures","BNBUSDT",1650585702084,0.02,403.69,403.68,24.56]
["binance-futures","BNBUSDT",1650585702128,0.02,403.69,403.68,43.23]
["binance-futures","BNBUSDT",1650585702159,0.02,403.69,403.68,44.85]
["binance-futures","BNBUSDT",1650585702230,0.02,403.69,403.68,45.27]
["binance-futures","BNBUSDT",1650585702299,0.02,403.69,403.68,45.39]
["binance-futures","BNBUSDT",1650585702343,0.02,403.69,403.68,86.44]
["binance-futures","BNBUSDT",1650585702398,0.02,403.69,403.68,70.92]
["binance-futures","BNBUSDT",1650585702475,0.02,403.69,403.68,28.97]
["binance-futures","BNBUSDT",1650585702527,0.02,403.69,403.68,34.07]
["binance-futures","BNBUSDT",1650585702551,0.02,403.69,403.68,34.09]
["binance-futures","BNBUSDT",1650585702636,0.06,403.69,403.68,41.56]
["binance-futures","BNBUSDT",1650585702676,0.06,403.69,403.68,34.22]
["binance-futures","BNBUSDT",1650585702740,0.06,403.69,403.68,50.42]
["binance-futures","BNBUSDT",1650585702907,0.06,403.69,403.68,57.92]
["binance-futures","BNBUSDT",1650585702967,0.06,403.69,403.68,73.38]
["binance-futures","BNBUSDT",1650585703017,0.06,403.69,403.68,72.7]
["binance-futures","BNBUSDT",1650585703069,0.11,403.69,403.68,72.5]
["binance-futures","BNBUSDT",1650585703135,0.11,403.69,403.68,60.49]
["binance-futures","BNBUSDT",1650585703361,0.11,403.69,403.68,101.44]
["binance-futures","BNBUSDT",1650585703393,0.11,403.69,403.68,101.5]
["binance-futures","BNBUSDT",1650585703464,0.11,403.69,403.68,114.38]
["binance-futures","BNBUSDT",1650585703513,0.11,403.69,403.68,113.39]
["binance-futures","BNBUSDT",1650585703585,0.06,403.69,403.68,113.39]
["binance-futures","BNBUSDT",1650585703636,0.09,403.69,403.68,113.39]
["binance-futures","BNBUSDT",1650585703755,0.09,403.69,403.68,141.4]
["binance-futures","BNBUSDT",1650585703981,0.09,403.69,403.68,79.69]
["binance-futures","BNBUSDT",1650585704035,0.56,403.69,403.68,21.83]
["binance-futures","BNBUSDT",1650585704265,0.09,403.69,403.68,21.83]
["binance-futures","BNBUSDT",1650585704362,0.09,403.69,403.68,10.88]
["binance-futures","BNBUSDT",1650585704545,0.09,403.69,403.68,10.87]
["binance-futures","BNBUSDT",1650585704614,0.07,403.69,403.68,10.87]
["binance-futures","BNBUSDT",1650585704778,0.07,403.69,403.68,11.29]
["binance-futures","BNBUSDT",1650585704896,0.07,403.69,403.68,28.77]
["binance-futures","BNBUSDT",1650585704958,0.07,403.69,403.68,33.28]
["binance-futures","BNBUSDT",1650585705073,0.07,403.69,403.68,40.78]
["binance-futures","BNBUSDT",1650585705131,0.07,403.69,403.68,12.15]
["binance-futures","BNBUSDT",1650585705180,3.03,403.74,403.73,8.04]
["binance-futures","BNBUSDT",1650585705230,3.03,403.74,403.73,9.02]
["binance-futures","BNBUSDT",1650585705276,3.5,403.74,403.73,14.02]
["binance-futures","BNBUSDT",1650585705329,3.5,403.74,403.73,17.7]
["binance-futures","BNBUSDT",1650585705384,16.2,403.77,403.76,8.17]
["binance-futures","BNBUSDT",1650585705448,16.2,403.77,403.76,0.33]
["binance-futures","BNBUSDT",1650585705486,16.2,403.77,403.76,5.33]
["binance-futures","BNBUSDT",1650585705545,17.46,403.77,403.76,5.75]
["binance-futures","BNBUSDT",1650585705603,17.46,403.77,403.76,6.65]
["binance-futures","BNBUSDT",1650585705656,16.22,403.77,403.76,6.65]
["binance-futures","BNBUSDT",1650585705713,22.93,403.77,403.76,6.81]
["binance-futures","BNBUSDT",1650585705773,39.6,403.77,403.76,2.79]
["binance-futures","BNBUSDT",1650585705882,40.86,403.77,403.76,3.1]
["binance-futures","BNBUSDT",1650585705926,40.86,403.77,403.76,3.12]
["binance-futures","BNBUSDT",1650585706049,44.86,403.77,403.76,3.12]
["binance-futures","BNBUSDT",1650585706104,44.86,403.77,403.76,3.09]
["binance-futures","BNBUSDT",1650585706158,45.31,403.77,403.76,3.11]
["binance-futures","BNBUSDT",1650585706271,86.31,403.77,403.76,2.31]
["binance-futures","BNBUSDT",1650585706340,45.31,403.77,403.76,2.33]
["binance-futures","BNBUSDT",1650585706397,45.31,403.77,403.76,1.65]
["binance-futures","BNBUSDT",1650585706426,44.86,403.77,403.76,1.65]
["binance-futures","BNBUSDT",1650585706462,85.86,403.77,403.76,1.01]
["binance-futures","BNBUSDT",1650585706719,44.86,403.77,403.76,1.01]
["binance-futures","BNBUSDT",1650585706872,85.86,403.77,403.76,0.34]
["binance-futures","BNBUSDT",1650585707002,86.31,403.77,403.76,0.26]
["binance-futures","BNBUSDT",1650585707101,93.81,403.77,403.76,0.26]
["binance-futures","BNBUSDT",1650585707139,86.36,403.77,403.76,0.24]
["binance-futures","BNBUSDT",1650585707193,46.59,403.77,403.76,0.24]
["binance-futures","BNBUSDT",1650585707264,48.21,403.77,403.76,0.33]
["binance-futures","BNBUSDT",1650585707292,89.15,403.77,403.76,0.35]
["binance-futures","BNBUSDT",1650585707366,87.55,403.77,403.76,0.35]
["binance-futures","BNBUSDT",1650585707438,46.1,403.77,403.76,0.35]
["binance-futures","BNBUSDT",1650585707467,29.9,403.77,403.76,0.35]
["binance-futures","BNBUSDT",1650585707508,28.67,403.77,403.76,0.35]
["binance-futures","BNBUSDT",1650585707543,32.18,403.77,403.76,0.34]
["binance-futures","BNBUSDT",1650585707576,6.67,403.78,403.76,0.76]
["binance-futures","BNBUSDT",1650585707600,11.63,403.84,403.79,1.17]
["binance-futures","BNBUSDT",1650585707624,5.27,403.88,403.79,1.54]
["binance-futures","BNBUSDT",1650585707650,3.01,403.82,403.81,8.0]
["binance-futures","BNBUSDT",1650585707671,1.62,403.9,403.81,7.5]
["binance-futures","BNBUSDT",1650585707704,0.03,403.87,403.82,7.08]
["binance-futures","BNBUSDT",1650585707731,16.2,403.89,403.83,16.2]
["binance-futures","BNBUSDT",1650585707757,30.81,403.92,403.91,10.48]
["binance-futures","BNBUSDT",1650585707787,17.24,403.92,403.91,10.48]
["binance-futures","BNBUSDT",1650585707811,17.24,403.92,403.91,4.48]
["binance-futures","BNBUSDT",1650585707852,6.63,403.92,403.91,4.5]
["binance-futures","BNBUSDT",1650585707895,55.13,403.92,403.91,4.69]
["binance-futures","BNBUSDT",1650585707936,22.83,403.92,403.91,4.69]
["binance-futures","BNBUSDT",1650585707976,39.03,403.92,403.91,4.69]
["binance-futures","BNBUSDT",1650585708027,39.48,403.92,403.91,4.64]
["binance-futures","BNBUSDT",1650585708109,39.48,403.92,403.91,4.66]
["binance-futures","BNBUSDT",1650585708174,41.1,403.92,403.91,4.66]
["binance-futures","BNBUSDT",1650585708262,41.1,403.92,403.91,4.68]
["binance-futures","BNBUSDT",1650585708334,16.2,403.86,403.85,0.97]
["binance-futures","BNBUSDT",1650585708411,19.74,403.86,403.85,9.97]
["binance-futures","BNBUSDT",1650585708440,20.19,403.86,403.85,9.97]
["binance-futures","BNBUSDT",1650585708494,19.74,403.86,403.85,11.23]
["binance-futures","BNBUSDT",1650585708529,19.74,403.86,403.85,20.67]
["binance-futures","BNBUSDT",1650585708572,19.74,403.86,403.85,27.77]
["binance-futures","BNBUSDT",1650585708603,7.12,403.88,403.85,42.98]
["binance-futures","BNBUSDT",1650585708633,7.12,403.88,403.87,5.92]
["binance-futures","BNBUSDT",1650585708674,10.66,403.88,403.87,5.92]
["binance-futures","BNBUSDT",1650585708789,10.66,403.88,403.87,7.56]
["binance-futures","BNBUSDT",1650585708861,3.56,403.88,403.87,7.56]
["binance-futures","BNBUSDT",1650585708941,3.56,403.88,403.87,8.82]
["binance-futures","BNBUSDT",1650585709014,3.56,403.88,403.87,13.33]
["binance-futures","BNBUSDT",1650585709118,3.56,403.88,403.87,13.35]
["binance-futures","BNBUSDT",1650585709152,0.02,403.88,403.87,15.92]
["binance-futures","BNBUSDT",1650585709196,0.02,403.88,403.87,17.2]
["binance-futures","BNBUSDT",1650585709268,0.02,403.88,403.87,15.92]
["binance-futures","BNBUSDT",1650585709374,0.04,403.88,403.87,15.92]
["binance-futures","BNBUSDT",1650585709405,0.04,403.88,403.87,14.66]
["binance-futures","BNBUSDT",1650585709443,0.04,403.88,403.87,14.71]
["binance-futures","BNBUSDT",1650585709522,0.04,403.88,403.87,20.48]
["binance-futures","BNBUSDT",1650585709580,0.04,403.88,403.87,15.97]
["binance-futures","BNBUSDT",1650585709627,0.04,403.88,403.87,15.26]
["binance-futures","BNBUSDT",1650585709648,0.14,403.88,403.87,15.26]
["binance-futures","BNBUSDT",1650585709686,0.14,403.88,403.87,14.0]
["binance-futures","BNBUSDT",1650585709751,3.68,403.88,403.87,6.92]
["binance-futures","BNBUSDT",1650585709990,3.68,403.88,403.87,3.1]
["binance-futures","BNBUSDT",1650585710076,4.13,403.88,403.87,1.4]
["binance-futures","BNBUSDT",1650585710091,4.13,403.88,403.87,0.14]
["binance-futures","BNBUSDT",1650585710143,46.9,403.88,403.87,0.07]
["binance-futures","BNBUSDT",1650585710180,48.18,403.88,403.87,0.07]
["binance-futures","BNBUSDT",1650585710266,10.77,403.87,403.86,8.4]
["binance-futures","BNBUSDT",1650585710285,9.77,403.87,403.86,8.4]
["binance-futures","BNBUSDT",1650585710377,9.79,403.87,403.86,8.4]
["binance-futures","BNBUSDT",1650585710396,9.81,403.87,403.86,8.4]
["binance-futures","BNBUSDT",1650585710482,9.81,403.87,403.86,9.91]
["binance-futures","BNBUSDT",1650585710559,9.81,403.87,403.86,10.0]
["binance-futures","BNBUSDT",1650585710631,9.94,403.87,403.86,10.0]
["binance-futures","BNBUSDT",1650585710674,10.06,403.87,403.86,10.0]
["binance-futures","BNBUSDT",1650585710798,4.23,403.87,403.86,10.0]
["binance-futures","BNBUSDT",1650585711017,3.83,403.87,403.86,10.0]
["binance-futures","BNBUSDT",1650585711130,3.83,403.87,403.86,10.65]
["binance-futures","BNBUSDT",1650585711189,3.81,403.87,403.86,12.27]
["binance-futures","BNBUSDT",1650585711234,3.81,403.87,403.86,13.53]
["binance-futures","BNBUSDT",1650585711304,32.81,403.88,403.87,13.39]
["binance-futures","BNBUSDT",1650585711339,32.81,403.88,403.87,18.31]
["binance-futures","BNBUSDT",1650585711476,32.81,403.88,403.87,22.82]
["binance-futures","BNBUSDT",1650585711510,32.83,403.88,403.87,24.08]
["binance-futures","BNBUSDT",1650585711550,32.83,403.88,403.87,14.46]
["binance-futures","BNBUSDT",1650585711582,32.83,403.88,403.87,7.28]
["binance-futures","BNBUSDT",1650585711622,32.65,403.88,403.87,7.28]
["binance-futures","BNBUSDT",1650585711648,32.65,403.88,403.87,9.19]
["binance-futures","BNBUSDT",1650585711695,32.65,403.88,403.87,10.81]
["binance-futures","BNBUSDT",1650585711728,32.67,403.88,403.87,10.81]
["binance-futures","BNBUSDT",1650585711939,32.67,403.88,403.87,10.83]
["binance-futures","BNBUSDT",1650585712003,34.29,403.88,403.87,10.83]
["binance-futures","BNBUSDT",1650585712031,34.74,403.88,403.87,10.83]
["binance-futures","BNBUSDT",1650585712069,34.74,403.88,403.86,8.4]
["binance-futures","BNBUSDT",1650585712111,14.29,403.87,403.86,8.4]
["binance-futures","BNBUSDT",1650585712144,36.87,403.87,403.86,8.4]
["binance-futures","BNBUSDT",1650585712222,36.87,403.87,403.86,9.02]
["binance-futures","BNBUSDT",1650585712260,35.63,403.87,403.86,10.01]
["binance-futures","BNBUSDT",1650585712371,35.63,403.87,403.86,10.04]
["binance-futures","BNBUSDT",1650585712455,32.86,403.87,403.86,10.04]
["binance-futures","BNBUSDT",1650585712475,32.41,403.87,403.86,10.04]
["binance-futures","BNBUSDT",1650585712598,32.43,403.87,403.86,10.04]
["binance-futures","BNBUSDT",1650585712710,32.41,403.87,403.86,10.04]
["binance-futures","BNBUSDT",1650585712878,32.41,403.87,403.86,10.07]
["binance-futures","BNBUSDT",1650585713054,34.48,403.87,403.86,7.84]
["binance-futures","BNBUSDT",1650585713093,100.45,403.87,403.86,7.84]
["binance-futures","BNBUSDT",1650585713128,100.45,403.87,403.86,7.88]
["binance-futures","BNBUSDT",1650585713163,100.45,403.87,403.86,7.45]
["binance-futures","BNBUSDT",1650585713201,100.43,403.87,403.86,7.45]
["binance-futures","BNBUSDT",1650585713233,100.46,403.87,403.86,7.44]
["binance-futures","BNBUSDT",1650585713279,100.46,403.87,403.86,1.7]
["binance-futures","BNBUSDT",1650585713299,100.46,403.87,403.86,0.71]
["binance-futures","BNBUSDT",1650585713326,0.99,403.86,403.84,0.05]
["binance-futures","BNBUSDT",1650585713363,57.0,403.85,403.84,0.02]
["binance-futures","BNBUSDT",1650585713405,62.57,403.85,403.84,1.06]
["binance-futures","BNBUSDT",1650585713442,47.45,403.85,403.84,1.06]
["binance-futures","BNBUSDT",1650585713513,47.61,403.85,403.84,1.06]
["binance-futures","BNBUSDT",1650585713545,35.13,403.85,403.84,1.09]
["binance-futures","BNBUSDT",1650585713583,51.33,403.85,403.84,1.09]
["binance-futures","BNBUSDT",1650585713659,92.35,403.85,403.84,0.1]
["binance-futures","BNBUSDT",1650585713681,92.37,403.85,403.84,0.1]
["binance-futures","BNBUSDT",1650585713737,51.37,403.85,403.84,0.1]
["binance-futures","BNBUSDT",1650585713766,46.37,403.85,403.84,0.1]
["binance-futures","BNBUSDT",1650585713791,46.4,403.85,403.84,0.1]
["binance-futures","BNBUSDT",1650585713919,46.05,403.85,403.84,0.1]
["binance-futures","BNBUSDT",1650585714004,47.67,403.85,403.84,0.1]
["binance-futures","BNBUSDT",1650585714051,0.19,403.82,403.78,8.51]
["binance-futures","BNBUSDT",1650585714086,0.38,403.82,403.81,3.07]
["binance-futures","BNBUSDT",1650585714120,5.11,403.82,403.81,2.45]
["binance-futures","BNBUSDT",1650585714148,20.67,403.82,403.81,2.45]
["binance-futures","BNBUSDT",1650585714227,20.69,403.82,403.81,2.45]
["binance-futures","BNBUSDT",1650585714267,32.65,403.88,403.87,19.77]
["binance-futures","BNBUSDT",1650585714318,32.67,403.88,403.87,19.77]
["binance-futures","BNBUSDT",1650585714358,32.57,403.88,403.87,26.85]
["binance-futures","BNBUSDT",1650585714428,32.57,403.88,403.87,27.89]
["binance-futures","BNBUSDT",1650585714455,32.57,403.88,403.87,8.12]
["binance-futures","BNBUSDT",1650585714624,32.59,403.88,403.87,8.12]
["binance-futures","BNBUSDT",1650585714767,32.59,403.88,403.87,8.14]
["binance-futures","BNBUSDT",1650585714841,32.59,403.88,403.87,8.17]
["binance-futures","BNBUSDT",1650585714927,9.59,403.88,403.87,7.13]
["binance-futures","BNBUSDT",1650585714967,9.59,403.88,403.87,11.84]
["binance-futures","BNBUSDT",1650585715122,0.06,403.88,403.87,11.86]
["binance-futures","BNBUSDT",1650585715171,0.74,403.88,403.87,10.82]
["binance-futures","BNBUSDT",1650585715201,0.74,403.88,403.87,7.35]
["binance-futures","BNBUSDT",1650585715251,0.74,403.88,403.87,14.72]
["binance-futures","BNBUSDT",1650585715338,0.1,403.88,403.87,15.74]
["binance-futures","BNBUSDT",1650585715455,0.1,403.88,403.87,13.74]
["binance-futures","BNBUSDT",1650585715497,0.1,403.88,403.87,11.31]
["binance-futures","BNBUSDT",1650585715635,0.1,403.88,403.87,12.92]
["binance-futures","BNBUSDT",1650585715710,0.1,403.88,403.87,13.96]
["binance-futures","BNBUSDT",1650585715949,0.1,403.88,403.87,12.97]
["binance-futures","BNBUSDT",1650585716138,4.28,403.88,403.87,6.88]
["binance-futures","BNBUSDT",1650585716177,36.68,403.88,403.87,5.98]
["binance-futures","BNBUSDT",1650585716209,38.75,403.88,403.87,5.98]
["binance-futures","BNBUSDT",1650585716245,38.73,403.88,403.87,5.98]
["binance-futures","BNBUSDT",1650585716278,38.8,403.88,403.87,5.98]
["binance-futures","BNBUSDT",1650585716312,79.62,403.88,403.87,3.51]
["binance-futures","BNBUSDT",1650585716349,81.24,403.88,403.87,3.51]
["binance-futures","BNBUSDT",1650585716588,81.24,403.88,403.87,3.34]
["binance-futures","BNBUSDT",1650585716614,37.53,403.88,403.87,9.49]
["binance-futures","BNBUSDT",1650585716647,0.15,403.88,403.87,17.61]
["binance-futures","BNBUSDT",1650585716705,0.15,403.88,403.87,66.78]
["binance-futures","BNBUSDT",1650585716743,0.15,403.88,403.87,84.42]
["binance-futures","BNBUSDT",1650585716786,0.13,403.88,403.87,84.44]
["binance-futures","BNBUSDT",1650585716896,0.13,403.88,403.87,84.46]
["binance-futures","BNBUSDT",1650585717102,0.13,403.88,403.87,83.82]
["binance-futures","BNBUSDT",1650585717156,0.13,403.88,403.87,67.62]
["binance-futures","BNBUSDT",1650585717198,0.13,403.88,403.87,67.75]
["binance-futures","BNBUSDT",1650585717294,0.15,403.88,403.87,67.73]
["binance-futures","BNBUSDT",1650585717342,0.19,403.88,403.87,67.73]
["binance-futures","BNBUSDT",1650585717415,0.21,403.88,403.87,65.58]
["binance-futures","BNBUSDT",1650585717445,0.21,403.88,403.87,67.05]
["binance-futures","BNBUSDT",1650585717561,0.25,403.88,403.87,50.5]
["binance-futures","BNBUSDT",1650585717625,0.25,403.88,403.87,50.48]
["binance-futures","BNBUSDT",1650585717873,0.25,403.88,403.87,34.28]
["binance-futures","BNBUSDT",1650585717912,0.25,403.88,403.87,31.83]
["binance-futures","BNBUSDT",1650585718013,0.25,403.88,403.87,13.99]
["binance-futures","BNBUSDT",1650585718128,0.25,403.88,403.87,14.14]
["binance-futures","BNBUSDT",1650585718276,0.25,403.88,403.87,13.15]
["binance-futures","BNBUSDT",1650585718454,0.27,403.88,403.87,13.15]
["binance-futures","BNBUSDT",1650585718623,0.05,403.91,403.9,0.9]
["binance-futures","BNBUSDT",1650585718729,0.69,403.91,403.9,7.24]
["binance-futures","BNBUSDT",1650585719050,0.69,403.91,403.9,7.26]
["binance-futures","BNBUSDT",1650585719146,7.81,403.91,403.9,7.26]
["binance-futures","BNBUSDT",1650585719175,43.75,403.91,403.9,0.18]
["binance-futures","BNBUSDT",1650585719210,47.21,403.91,403.9,0.18]
["binance-futures","BNBUSDT",1650585719239,54.71,403.91,403.9,0.18]
["binance-futures","BNBUSDT",1650585719271,56.96,403.89,403.88,4.62]
["binance-futures","BNBUSDT",1650585719302,51.65,403.89,403.88,4.62]
["binance-futures","BNBUSDT",1650585719380,51.65,403.89,403.88,4.64]
["binance-futures","BNBUSDT",1650585719447,92.65,403.89,403.88,4.34]
["binance-futures","BNBUSDT",1650585719471,92.67,403.89,403.88,4.34]
["binance-futures","BNBUSDT",1650585719564,51.67,403.89,403.88,4.34]
["binance-futures","BNBUSDT",1650585719627,50.28,403.89,403.88,4.34]
["binance-futures","BNBUSDT",1650585719788,91.28,403.89,403.88,3.6]
["binance-futures","BNBUSDT",1650585719905,100.16,403.89,403.88,3.6]
["binance-futures","BNBUSDT",1650585719941,100.16,403.89,403.88,2.92]
["binance-futures","BNBUSDT",1650585719977,92.66,403.89,403.88,2.92]
["binance-futures","BNBUSDT",1650585720013,94.73,403.89,403.88,2.41]
["binance-futures","BNBUSDT",1650585720049,102.23,403.89,403.88,2.41]
["binance-futures","BNBUSDT",1650585720157,105.41,403.89,403.88,2.41]
["binance-futures","BNBUSDT",1650585720195,71.65,403.89,403.88,2.41]
["binance-futures","BNBUSDT",1650585720253,64.15,403.89,403.88,2.41]
["binance-futures","BNBUSDT",1650585720319,80.98,403.89,403.88,2.41]
["binance-futures","BNBUSDT",1650585720405,80.98,403.89,403.88,2.39]
["binance-futures","BNBUSDT",1650585720442,99.89,403.88,403.87,0.03]
["binance-futures","BNBUSDT",1650585720467,100.53,403.88,403.87,0.03]
["binance-futures","BNBUSDT",1650585720511,100.55,403.88,403.87,0.03]
["binance-futures","BNBUSDT",1650585720572,100.68,403.88,403.87,0.03]
["binance-futures","BNBUSDT",1650585720646,0.02,403.84,403.83,0.9]
["binance-futures","BNBUSDT",1650585720680,0.02,403.84,403.83,1.0]
["binance-futures","BNBUSDT",1650585720720,3.85,403.82,403.81,0.9]
["binance-futures","BNBUSDT",1650585720747,5.13,403.82,403.81,0.9]
["binance-futures","BNBUSDT",1650585720791,5.53,403.82,403.81,10.43]
["binance-futures","BNBUSDT",1650585720839,5.87,403.82,403.81,10.43]
["binance-futures","BNBUSDT",1650585720896,42.45,403.82,403.81,7.08]
["binance-futures","BNBUSDT",1650585720963,42.45,403.82,403.78,0.02]
["binance-futures","BNBUSDT",1650585721002,10.67,403.79,403.77,3.5]
["binance-futures","BNBUSDT",1650585721038,6.21,403.78,403.77,25.16]
["binance-futures","BNBUSDT",1650585721072,3.93,403.78,403.77,26.78]
["binance-futures","BNBUSDT",1650585721101,0.15,403.78,403.77,30.61]
["binance-futures","BNBUSDT",1650585721129,0.15,403.78,403.77,28.16]
["binance-futures","BNBUSDT",1650585721167,0.15,403.78,403.77,31.86]
["binance-futures","BNBUSDT",1650585721226,0.17,403.78,403.77,30.48]
["binance-futures","BNBUSDT",1650585721308,0.57,403.78,403.77,26.75]
["binance-futures","BNBUSDT",1650585721377,0.91,403.78,403.77,11.59]
["binance-futures","BNBUSDT",1650585721399,0.97,403.78,403.77,11.59]
["binance-futures","BNBUSDT",1650585721620,0.96,403.78,403.77,11.59]
["binance-futures","BNBUSDT",1650585721652,0.98,403.78,403.77,11.59]
["binance-futures","BNBUSDT",1650585721754,1.0,403.78,403.77,11.59]
["binance-futures","BNBUSDT",1650585721912,0.96,403.78,403.77,67.17]
["binance-futures","BNBUSDT",1650585721943,0.96,403.78,403.77,27.54]
["binance-futures","BNBUSDT",1650585721969,0.96,403.78,403.77,26.17]
["binance-futures","BNBUSDT",1650585722015,0.96,403.78,403.77,26.25]
["binance-futures","BNBUSDT",1650585722072,0.96,403.78,403.77,9.86]
["binance-futures","BNBUSDT",1650585722143,4.48,403.78,403.77,11.57]
["binance-futures","BNBUSDT",1650585722250,4.48,403.78,403.77,12.61]
["binance-futures","BNBUSDT",1650585722316,4.44,403.78,403.77,12.61]
["binance-futures","BNBUSDT",1650585722351,4.62,403.78,403.77,12.53]
["binance-futures","BNBUSDT",1650585722392,1.13,403.78,403.77,28.73]
["binance-futures","BNBUSDT",1650585722451,1.13,403.78,403.77,44.93]
["binance-futures","BNBUSDT",1650585722661,1.13,403.78,403.77,64.1]
["binance-futures","BNBUSDT",1650585722973,1.13,403.78,403.77,63.11]
["binance-futures","BNBUSDT",1650585723008,1.13,403.78,403.77,63.13]
["binance-futures","BNBUSDT",1650585723130,1.13,403.78,403.77,62.19]
["binance-futures","BNBUSDT",1650585723196,1.13,403.78,403.77,62.38]
["binance-futures","BNBUSDT",1650585723240,1.13,403.78,403.77,62.4]
["binance-futures","BNBUSDT",1650585723365,1.16,403.78,403.77,62.4]
["binance-futures","BNBUSDT",1650585723480,1.16,403.78,403.77,59.57]
["binance-futures","BNBUSDT",1650585723780,4.7,403.78,403.77,59.57]
["binance-futures","BNBUSDT",1650585723829,5.34,403.78,403.77,42.33]
["binance-futures","BNBUSDT",1650585723867,5.34,403.78,403.77,35.38]
["binance-futures","BNBUSDT",1650585723911,5.12,403.78,403.77,35.38]
["binance-futures","BNBUSDT",1650585724007,10.12,403.78,403.77,35.38]
["binance-futures","BNBUSDT",1650585724044,11.1,403.78,403.77,35.38]
["binance-futures","BNBUSDT",1650585724098,53.45,403.78,403.77,2.98]
["binance-futures","BNBUSDT",1650585724133,53.9,403.78,403.77,2.98]
["binance-futures","BNBUSDT",1650585724233,54.54,403.78,403.77,2.98]
["binance-futures","BNBUSDT",1650585724301,53.19,403.78,403.77,2.98]
["binance-futures","BNBUSDT",1650585724360,86.97,403.78,403.77,2.98]
["binance-futures","BNBUSDT",1650585724396,86.98,403.78,403.77,2.98]
["binance-futures","BNBUSDT",1650585724428,87.02,403.78,403.77,2.98]
["binance-futures","BNBUSDT",1650585724654,18.48,403.72,403.71,14.07]
["binance-futures","BNBUSDT",1650585724686,18.63,403.72,403.71,14.09]
["binance-futures","BNBUSDT",1650585724787,16.35,403.72,403.71,14.09]
["binance-futures","BNBUSDT",1650585724892,16.72,403.72,403.71,14.09]
["binance-futures","BNBUSDT",1650585724927,17.1,403.72,403.71,15.4]
["binance-futures","BNBUSDT",1650585724969,17.14,403.72,403.71,15.4]
["binance-futures","BNBUSDT",1650585725002,17.14,403.72,403.71,14.76]
["binance-futures","BNBUSDT",1650585725021,17.19,403.72,403.71,13.45]
["binance-futures","BNBUSDT",1650585725084,17.21,403.72,403.71,10.79]
["binance-futures","BNBUSDT",1650585725262,20.75,403.72,403.71,10.79]
["binance-futures","BNBUSDT",1650585725298,20.75,403.72,403.71,7.97]
["binance-futures","BNBUSDT",1650585725370,20.75,403.72,403.71,7.92]
["binance-futures","BNBUSDT",1650585725408,20.4,403.72,403.71,6.88]
["binance-futures","BNBUSDT",1650585725442,21.48,403.72,403.71,6.88]
["binance-futures","BNBUSDT",1650585725477,37.68,403.72,403.71,6.88]
["binance-futures","BNBUSDT",1650585725591,36.99,403.72,403.71,7.94]
["binance-futures","BNBUSDT",1650585725638,37.12,403.72,403.71,7.94]
["binance-futures","BNBUSDT",1650585725652,33.58,403.72,403.71,7.94]
["binance-futures","BNBUSDT",1650585725740,33.58,403.72,403.71,8.4]
["binance-futures","BNBUSDT",1650585725935,17.38,403.72,403.71,10.25]
["binance-futures","BNBUSDT",1650585725961,17.38,403.72,403.71,12.46]
["binance-futures","BNBUSDT",1650585726032,17.4,403.72,403.71,12.46]
["binance-futures","BNBUSDT",1650585726071,18.04,403.72,403.71,18.92]
["binance-futures","BNBUSDT",1650585726166,18.04,403.72,403.71,11.42]
["binance-futures","BNBUSDT",1650585726205,17.43,403.72,403.71,12.46]
["binance-futures","BNBUSDT",1650585726250,17.43,403.72,403.71,28.66]
["binance-futures","BNBUSDT",1650585726288,17.43,403.72,403.71,34.38]
["binance-futures","BNBUSDT",1650585726442,0.05,403.75,403.71,34.38]
["binance-futures","BNBUSDT",1650585726475,0.05,403.75,403.74,28.78]
["binance-futures","BNBUSDT",1650585726534,0.05,403.75,403.74,32.36]
["binance-futures","BNBUSDT",1650585726565,0.05,403.75,403.74,33.4]
["binance-futures","BNBUSDT",1650585726601,0.02,403.75,403.74,33.42]
["binance-futures","BNBUSDT",1650585726644,0.02,403.75,403.74,35.07]
["binance-futures","BNBUSDT",1650585726672,0.02,403.75,403.74,74.36]
["binance-futures","BNBUSDT",1650585726756,0.02,403.75,403.74,90.56]
["binance-futures","BNBUSDT",1650585726794,0.02,403.75,403.74,89.4]
["binance-futures","BNBUSDT",1650585726846,0.02,403.75,403.74,91.02]
["binance-futures","BNBUSDT",1650585726908,0.02,403.75,403.74,106.23]
["binance-futures","BNBUSDT",1650585726983,0.02,403.75,403.74,110.74]
["binance-futures","BNBUSDT",1650585727057,0.02,403.75,403.74,178.86]
["binance-futures","BNBUSDT",1650585727103,0.02,403.75,403.74,171.4]
["binance-futures","BNBUSDT",1650585727135,0.02,403.75,403.74,171.42]
["binance-futures","BNBUSDT",1650585727230,0.02,403.77,403.74,171.42]
["binance-futures","BNBUSDT",1650585727274,0.02,403.77,403.76,46.95]
["binance-futures","BNBUSDT",1650585727308,0.02,403.77,403.76,55.49]
["binance-futures","BNBUSDT",1650585727342,0.02,403.77,403.76,88.54]
["binance-futures","BNBUSDT",1650585727454,0.02,403.77,403.76,81.04]
["binance-futures","BNBUSDT",1650585727482,0.02,403.77,403.76,97.04]
["binance-futures","BNBUSDT",1650585727522,0.02,403.8,403.77,114.24]
["binance-futures","BNBUSDT",1650585727559,0.02,403.8,403.79,66.63]
["binance-futures","BNBUSDT",1650585727601,0.02,403.8,403.79,90.23]
["binance-futures","BNBUSDT",1650585727641,0.02,403.8,403.79,149.73]
["binance-futures","BNBUSDT",1650585727728,0.02,403.8,403.79,151.58]
["binance-futures","BNBUSDT",1650585727773,0.02,403.8,403.79,144.09]
["binance-futures","BNBUSDT",1650585728035,0.02,403.8,403.79,185.11]
["binance-futures","BNBUSDT",1650585728067,0.02,403.8,403.79,144.57]
["binance-futures","BNBUSDT",1650585728126,0.04,403.8,403.79,143.7]
["binance-futures","BNBUSDT",1650585728171,0.04,403.8,403.79,116.38]
["binance-futures","BNBUSDT",1650585728198,0.04,403.8,403.79,68.79]
["binance-futures","BNBUSDT",1650585728234,0.04,403.8,403.79,35.09]
["binance-futures","BNBUSDT",1650585728269,0.04,403.8,403.79,34.05]
["binance-futures","BNBUSDT",1650585728496,0.1,403.8,403.79,33.33]
["binance-futures","BNBUSDT",1650585728647,0.1,403.8,403.79,17.85]
["binance-futures","BNBUSDT",1650585728703,0.1,403.8,403.79,17.82]
["binance-futures","BNBUSDT",1650585728828,3.64,403.8,403.79,18.86]
["binance-futures","BNBUSDT",1650585728946,0.1,403.8,403.79,18.86]
["binance-futures","BNBUSDT",1650585729070,0.1,403.8,403.79,23.37]
["binance-futures","BNBUSDT",1650585729179,0.1,403.8,403.79,22.73]
["binance-futures","BNBUSDT",1650585729399,0.1,403.8,403.79,22.75]
["binance-futures","BNBUSDT",1650585729494,0.1,403.8,403.79,34.44]
["binance-futures","BNBUSDT",1650585729547,0.12,403.8,403.79,34.44]
["binance-futures","BNBUSDT",1650585729572,0.22,403.8,403.79,34.55]
["binance-futures","BNBUSDT",1650585729609,0.2,403.8,403.79,35.85]
["binance-futures","BNBUSDT",1650585729638,0.2,403.8,403.79,34.55]
["binance-futures","BNBUSDT",1650585729671,0.3,403.8,403.79,35.84]
["binance-futures","BNBUSDT",1650585729726,0.3,403.8,403.79,34.66]
["binance-futures","BNBUSDT",1650585729751,0.3,403.8,403.79,35.95]
["binance-futures","BNBUSDT",1650585729802,0.3,403.8,403.79,52.22]
["binance-futures","BNBUSDT",1650585729917,0.3,403.8,403.79,59.72]
["binance-futures","BNBUSDT",1650585729938,0.3,403.8,403.79,59.7]
["binance-futures","BNBUSDT",1650585730042,0.3,403.8,403.79,64.21]
["binance-futures","BNBUSDT",1650585730158,3.84,403.8,403.79,42.13]
["binance-futures","BNBUSDT",1650585730183,4.48,403.8,403.79,41.07]
["binance-futures","BNBUSDT",1650585730218,4.26,403.8,403.79,41.23]
["binance-futures","BNBUSDT",1650585730254,4.88,403.8,403.79,41.26]
["binance-futures","BNBUSDT",1650585730294,4.24,403.8,403.79,41.66]
["binance-futures","BNBUSDT",1650585730339,7.9,403.8,403.79,41.66]
["binance-futures","BNBUSDT",1650585730373,11.08,403.8,403.79,40.67]
["binance-futures","BNBUSDT",1650585730405,14.64,403.8,403.79,40.67]
["binance-futures","BNBUSDT",1650585730439,14.64,403.8,403.79,24.47]
["binance-futures","BNBUSDT",1650585730503,14.67,403.8,403.79,24.47]
["binance-futures","BNBUSDT",1650585730547,14.81,403.8,403.79,24.45]
["binance-futures","BNBUSDT",1650585730605,15.37,403.8,403.79,23.41]
["binance-futures","BNBUSDT",1650585730637,15.46,403.8,403.79,3.83]
["binance-futures","BNBUSDT",1650585730668,16.74,403.8,403.79,3.83]
["binance-futures","BNBUSDT",1650585730732,15.46,403.8,403.79,3.83]
["binance-futures","BNBUSDT",1650585730771,19.04,403.8,403.79,3.83]
["binance-futures","BNBUSDT",1650585730812,19.04,403.8,403.79,3.81]
["binance-futures","BNBUSDT",1650585730915,19.08,403.8,403.79,3.81]
["binance-futures","BNBUSDT",1650585730954,60.08,403.8,403.79,2.89]
["binance-futures","BNBUSDT",1650585731025,17.14,403.8,403.79,2.89]
["binance-futures","BNBUSDT",1650585731066,33.34,403.8,403.79,1.96]
["binance-futures","BNBUSDT",1650585731094,33.36,403.8,403.79,1.96]
["binance-futures","BNBUSDT",1650585731135,51.29,403.8,403.76,3.75]
["binance-futures","BNBUSDT",1650585731175,22.39,403.77,403.74,0.02]
["binance-futures","BNBUSDT",1650585731206,27.32,403.75,403.74,3.33]
["binance-futures","BNBUSDT",1650585731245,65.23,403.75,403.74,3.33]
["binance-futures","BNBUSDT",1650585731279,61.02,403.75,403.74,3.46]
["binance-futures","BNBUSDT",1650585731384,61.67,403.75,403.74,0.13]
["binance-futures","BNBUSDT",1650585731491,46.2,403.75,403.74,0.13]
["binance-futures","BNBUSDT",1650585731523,44.96,403.75,403.74,0.13]
["binance-futures","BNBUSDT",1650585731589,45.08,403.75,403.74,0.13]
["binance-futures","BNBUSDT",1650585731628,45.72,403.75,403.74,0.13]
["binance-futures","BNBUSDT",1650585731702,45.74,403.75,403.74,0.13]
["binance-futures","BNBUSDT",1650585731736,45.74,403.75,403.74,0.15]
["binance-futures","BNBUSDT",1650585731799,45.83,403.75,403.74,0.15]
["binance-futures","BNBUSDT",1650585731911,47.08,403.75,403.74,0.15]
["binance-futures","BNBUSDT",1650585732028,47.53,403.75,403.74,0.15]
["binance-futures","BNBUSDT",1650585732128,47.53,403.75,403.74,0.01]
["binance-futures","BNBUSDT",1650585732158,49.15,403.75,403.74,0.01]
["binance-futures","BNBUSDT",1650585732228,47.53,403.75,403.74,0.01]
["binance-futures","BNBUSDT",1650585732275,47.56,403.75,403.73,0.03]
["binance-futures","BNBUSDT",1650585732307,47.52,403.75,403.74,0.14]
["binance-futures","BNBUSDT",1650585732345,47.52,403.75,403.74,0.16]
["binance-futures","BNBUSDT",1650585732385,47.54,403.75,403.74,0.16]
["binance-futures","BNBUSDT",1650585732422,48.19,403.75,403.74,0.16]
["binance-futures","BNBUSDT",1650585732527,48.19,403.75,403.74,0.42]
["binance-futures","BNBUSDT",1650585732696,3.18,403.72,403.71,41.0]
["binance-futures","BNBUSDT",1650585732727,0.02,403.72,403.71,58.66]
["binance-futures","BNBUSDT",1650585732755,0.02,403.72,403.71,58.68]
["binance-futures","BNBUSDT",1650585732806,0.05,403.72,403.71,58.68]
["binance-futures","BNBUSDT",1650585732836,0.14,403.72,403.71,57.44]
["binance-futures","BNBUSDT",1650585732871,0.14,403.72,403.71,86.6]
["binance-futures","BNBUSDT",1650585732902,0.18,403.72,403.71,94.1]
["binance-futures","BNBUSDT",1650585732940,0.82,403.72,403.71,94.1]
["binance-futures","BNBUSDT",1650585732952,0.82,403.72,403.71,95.72]
["binance-futures","BNBUSDT",1650585733094,0.82,403.72,403.71,97.16]
["binance-futures","BNBUSDT",1650585733130,0.86,403.72,403.71,97.16]
["binance-futures","BNBUSDT",1650585733178,0.98,403.72,403.71,95.45]
["binance-futures","BNBUSDT",1650585733258,0.98,403.72,403.71,96.49]
["binance-futures","BNBUSDT",1650585733287,0.98,403.72,403.71,89.02]
["binance-futures","BNBUSDT",1650585733364,1.0,403.72,403.71,58.62]
["binance-futures","BNBUSDT",1650585733478,1.0,403.72,403.71,66.12]
["binance-futures","BNBUSDT",1650585733551,1.0,403.72,403.71,66.14]
["binance-futures","BNBUSDT",1650585733643,1.0,403.72,403.71,66.17]
["binance-futures","BNBUSDT",1650585733678,0.99,403.72,403.71,66.17]
["binance-futures","BNBUSDT",1650585733796,8.07,403.72,403.71,58.67]
["binance-futures","BNBUSDT",1650585733819,10.53,403.72,403.71,30.57]
["binance-futures","BNBUSDT",1650585733850,33.85,403.72,403.71,0.3]
["binance-futures","BNBUSDT",1650585733877,35.06,403.72,403.71,0.3]
["binance-futures","BNBUSDT",1650585733939,33.85,403.72,403.7,7.18]
["binance-futures","BNBUSDT",1650585733984,54.05,403.71,403.69,16.92]
["binance-futures","BNBUSDT",1650585734025,56.4,403.7,403.69,16.92]
["binance-futures","BNBUSDT",1650585734063,54.33,403.7,403.69,16.9]
["binance-futures","BNBUSDT",1650585734094,57.48,403.7,403.69,16.9]
["binance-futures","BNBUSDT",1650585734136,47.31,403.7,403.69,16.9]
["binance-futures","BNBUSDT",1650585734198,23.84,403.7,403.69,16.9]
["binance-futures","BNBUSDT",1650585734221,17.48,403.7,403.69,24.95]
["binance-futures","BNBUSDT",1650585734248,17.48,403.7,403.69,19.83]
["binance-futures","BNBUSDT",1650585734278,17.53,403.7,403.69,19.83]
["binance-futures","BNBUSDT",1650585734321,17.53,403.7,403.69,20.87]
["binance-futures","BNBUSDT",1650585734365,17.53,403.7,403.69,20.89]
["binance-futures","BNBUSDT",1650585734420,17.66,403.7,403.69,20.46]
["binance-futures","BNBUSDT",1650585734453,17.68,403.7,403.69,20.46]
["binance-futures","BNBUSDT",1650585734485,18.33,403.7,403.69,20.46]
["binance-futures","BNBUSDT",1650585734687,18.33,403.7,403.69,21.5]
["binance-futures","BNBUSDT",1650585734798,18.97,403.7,403.69,24.97]
["binance-futures","BNBUSDT",1650585734838,18.97,403.7,403.69,20.46]
["binance-futures","BNBUSDT",1650585734861,17.63,403.7,403.69,20.46]
["binance-futures","BNBUSDT",1650585734912,16.99,403.7,403.69,12.5]
["binance-futures","BNBUSDT",1650585735017,17.44,403.7,403.69,12.5]
["binance-futures","BNBUSDT",1650585735165,61.46,403.7,403.69,11.26]
["binance-futures","BNBUSDT",1650585735189,19.25,403.7,403.69,11.26]
["binance-futures","BNBUSDT",1650585735205,19.13,403.7,403.69,11.26]
["binance-futures","BNBUSDT",1650585735239,17.84,403.7,403.69,11.26]
["binance-futures","BNBUSDT",1650585735316,17.21,403.7,403.69,12.41]
["binance-futures","BNBUSDT",1650585735391,17.21,403.7,403.69,12.48]
["binance-futures","BNBUSDT",1650585735429,17.19,403.7,403.69,12.5]
["binance-futures","BNBUSDT",1650585735471,17.17,403.7,403.69,11.46]
["binance-futures","BNBUSDT",1650585735511,17.17,403.7,403.69,10.47]
["binance-futures","BNBUSDT",1650585735539,10.56,403.7,403.69,10.47]
["binance-futures","BNBUSDT",1650585735614,1.2,403.7,403.69,38.6]
["binance-futures","BNBUSDT",1650585735637,1.2,403.7,403.69,39.81]
["binance-futures","BNBUSDT",1650585735673,1.2,403.7,403.69,40.85]
["binance-futures","BNBUSDT",1650585735718,1.2,403.7,403.69,45.69]
["binance-futures","BNBUSDT",1650585735724,1.2,403.7,403.69,64.93]
["binance-futures","BNBUSDT",1650585735786,1.2,403.7,403.69,72.43]
["binance-futures","BNBUSDT",1650585735828,1.18,403.7,403.69,72.43]
["binance-futures","BNBUSDT",1650585735882,1.18,403.7,403.69,72.31]
["binance-futures","BNBUSDT",1650585735946,1.18,403.7,403.69,113.31]
["binance-futures","BNBUSDT",1650585736249,1.18,403.7,403.69,112.73]
["binance-futures","BNBUSDT",1650585736282,1.17,403.7,403.69,112.73]
["binance-futures","BNBUSDT",1650585736325,1.11,403.7,403.69,112.64]
["binance-futures","BNBUSDT",1650585747722,0.39,403.96,403.95,72.31]
["binance-futures","BNBUSDT",1650585779329,1.57,404.21,404.2,24.23]
["binance-futures","BNBUSDT",1650585798653,9.5,403.9,403.89,5.99]
["binance-futures","BNBUSDT",1650585852532,60.52,403.93,403.92,0.34]
["binance-futures","BNBUSDT",1650585867998,31.52,403.74,403.73,7.68]
["binance-futures","BNBUSDT",1650585889943,41.9,403.67,403.66,6.57]
["binance-futures","BNBUSDT",1650585909884,7.66,403.21,403.2,0.03]
["binance-futures","BNBUSDT",1650585954232,7.62,403.85,403.84,4.31]
["binance-futures","BNBUSDT",1650585971246,1.46,403.87,403.86,171.67]
["binance-futures","BNBUSDT",1650585999111,7.2,404.07,404.06,53.24]
["binance-futures","BNBUSDT",1650586049888,51.37,404.33,404.32,0.14]
["binance-futures","BNBUSDT",1650586072104,1.35,404.44,404.43,129.2]
["binance-futures","BNBUSDT",1650586099117,0.9,404.64,404.63,44.11]
["binance-futures","BNBUSDT",1650586143528,0.11,404.96,404.95,172.18]
["binance-futures","BNBUSDT",1650586172389,22.8,405.05,405.04,19.92]
["binance-futures","BNBUSDT",1650586195284,5.95,404.99,404.98,53.19]
["binance-futures","BNBUSDT",1650586223492,49.39,405.01,405.0,0.44]
["binance-futures","BNBUSDT",1650586276448,6.19,405.45,405.44,61.19]
["binance-futures","BNBUSDT",1650586295535,52.41,405.42,405.39,0.04]
["binance-futures","BNBUSDT",1650586329748,3.73,405.55,405.54,2.38]
["binance-futures","BNBUSDT",1650586377201,0.33,405.96,405.95,32.88]
["binance-futures","BNBUSDT",1650586380539,12.04,405.96,405.95,22.76]
["binance-futures","BNBUSDT",1650586434519,8.94,405.8,405.79,16.43]
["binance-futures","BNBUSDT",1650586447155,2.49,406.06,406.04,58.72]
["binance-futures","BNBUSDT",1650586485724,0.08,406.15,406.14,179.26]
["binance-futures","BNBUSDT",1650586541376,3.2,406.02,406.01,7.91]
["binance-futures","BNBUSDT",1650586551708,4.29,406.03,406.02,68.63]
["binance-futures","BNBUSDT",1650586580709,0.53,405.32,405.31,25.81]
["binance-futures","BNBUSDT",1650586609011,28.57,405.46,405.45,1.74]
["binance-futures","BNBUSDT",1650586670449,16.17,405.09,405.08,28.9]
["binance-futures","BNBUSDT",1650586689912,8.82,404.97,404.96,6.83]
["binance-futures","BNBUSDT",1650586726056,8.86,405.33,405.32,7.79]
["binance-futures","BNBUSDT",1650586787057,10.01,405.44,405.42,1.26]
["binance-futures","BNBUSDT",1650586827237,17.22,405.21,405.2,70.19]
["binance-futures","BNBUSDT",1650586869291,1.07,405.08,405.07,4.82]
["binance-futures","BNBUSDT",1650586920262,6.09,405.2,405.19,13.44]
["binance-futures","BNBUSDT",1650586928473,2.92,405.37,405.36,31.22]
["binance-futures","BNBUSDT",1650586982495,0.02,405.76,405.71,34.54]
["binance-futures","BNBUSDT",1650587004633,66.68,405.67,405.66,0.18]
["binance-futures","BNBUSDT",1650587063940,24.99,405.87,405.86,38.94]
["binance-futures","BNBUSDT",1650587112809,69.39,405.83,405.82,0.02]
["binance-futures","BNBUSDT",1650587137276,6.09,405.98,405.97,17.58]
["binance-futures","BNBUSDT",1650587178038,1.28,406.2,406.19,1.59]
["binance-futures","BNBUSDT",1650587237158,3.52,406.23,406.22,73.72]
["binance-futures","BNBUSDT",1650587257519,8.58,406.3,406.29,94.35]
["binance-futures","BNBUSDT",1650587303683,7.41,406.46,406.45,0.27]
["binance-futures","BNBUSDT",1650587348391,18.28,406.65,406.64,50.87]
["binance-futures","BNBUSDT",1650587368180,14.17,406.54,406.53,17.45]
["binance-futures","BNBUSDT",1650587423494,1.1,406.43,406.42,11.55]
["binance-futures","BNBUSDT",1650587469285,14.22,406.34,406.33,0.17]
["binance-futures","BNBUSDT",1650587481589,40.03,406.16,406.15,16.29]
["binance-futures","BNBUSDT",1650587515849,4.32,406.72,406.71,7.37]
["binance-futures","BNBUSDT",1650587563605,5.06,406.75,406.74,15.86]
["binance-futures","BNBUSDT",1650587579325,7.67,407.03,407.02,50.17]
["binance-futures","BNBUSDT",1650587609326,25.22,406.95,406.94,49.63]
["binance-futures","BNBUSDT",1650587637567,9.84,407.27,407.26,23.34]
["binance-futures","BNBUSDT",1650587671140,0.5,407.7,407.66,28.62]
["binance-futures","BNBUSDT",1650587692788,1.6,407.7,407.69,17.5]
["binance-futures","BNBUSDT",1650587723021,130.83,407.69,407.68,0.06]
["binance-futures","BNBUSDT",1650587732839,10.96,407.64,407.63,47.04]
["binance-futures","BNBUSDT",1650587784631,10.32,407.19,407.18,45.99]
["binance-futures","BNBUSDT",1650587821222,2.1,407.32,407.31,18.31]
["binance-futures","BNBUSDT",1650587836210,1.7,407.57,407.56,80.44]
["binance-futures","BNBUSDT",1650587876485,1.46,407.51,407.5,125.78]
["binance-futures","BNBUSDT",1650587932814,7.24,407.59,407.58,8.21]
["binance-futures","BNBUSDT",1650587950020,2.93,407.72,407.71,61.47]
["binance-futures","BNBUSDT",1650587984853,8.99,407.79,407.78,17.3]
["binance-futures","BNBUSDT",1650588011571,13.31,407.57,407.56,84.54]
["binance-futures","BNBUSDT",1650588064769,23.2,407.6,407.59,7.06]
["binance-futures","BNBUSDT",1650588105132,57.24,407.25,407.24,15.13]
["binance-futures","BNBUSDT",1650588130247,52.48,407.15,407.14,2.2]
["binance-futures","BNBUSDT",1650588155414,22.81,407.04,407.03,8.98]
["binance-futures","BNBUSDT",1650588205841,55.58,406.97,406.96,32.91]
["binance-futures","BNBUSDT",1650588236458,169.8,406.66,406.65,0.48]
["binance-futures","BNBUSDT",1650588253812,26.36,406.45,406.44,13.89]
["binance-futures","BNBUSDT",1650588297695,0.06,406.34,406.33,76.43]
["binance-futures","BNBUSDT",1650588315400,69.51,406.2,406.19,2.63]
["binance-futures","BNBUSDT",1650588339672,54.46,405.62,405.61,0.04]
["binance-futures","BNBUSDT",1650588383125,0.37,405.61,405.6,99.8]
["binance-futures","BNBUSDT",1650588402649,79.08,405.72,405.71,0.47]
["binance-futures","BNBUSDT",1650588423539,24.22,405.84,405.83,0.89]
["binance-futures","BNBUSDT",1650588470500,16.37,405.81,405.8,4.89]
["binance-futures","BNBUSDT",1650588496477,0.02,405.95,405.94,29.82]
["binance-futures","BNBUSDT",1650588520913,47.83,405.97,405.96,3.94]
["binance-futures","BNBUSDT",1650588563130,16.17,405.97,405.96,16.22]
["binance-futures","BNBUSDT",1650588590299,9.52,405.98,405.97,84.13]
["binance-futures","BNBUSDT",1650588654441,0.3,405.73,405.72,58.66]
["binance-futures","BNBUSDT",1650588690537,0.02,405.52,405.51,51.58]
["binance-futures","BNBUSDT",1650588702425,6.51,406.09,406.08,13.99]
["binance-futures","BNBUSDT",1650588747164,7.31,406.88,406.87,0.02]
["binance-futures","BNBUSDT",1650588788844,0.06,406.73,406.72,95.79]
["binance-futures","BNBUSDT",1650588799488,0.53,406.74,406.73,104.68]
["binance-futures","BNBUSDT",1650588843287,40.12,406.92,406.91,0.06]
["binance-futures","BNBUSDT",1650588881506,6.73,406.85,406.84,49.33]
["binance-futures","BNBUSDT",1650588924831,19.41,406.82,406.81,0.97]
["binance-futures","BNBUSDT",1650588966156,83.65,407.01,407.0,2.74]
["binance-futures","BNBUSDT",1650589009486,42.35,406.8,406.79,9.13]
["binance-futures","BNBUSDT",1650589080453,10.32,406.92,406.91,3.87]
["binance-futures","BNBUSDT",1650589103161,27.72,406.9,406.89,0.26]
["binance-futures","BNBUSDT",1650589151402,5.97,407.06,407.05,56.01]
["binance-futures","BNBUSDT",1650589175151,35.43,407.06,407.05,4.58]
["binance-futures","BNBUSDT",1650589213066,71.93,406.87,406.86,0.12]
["binance-futures","BNBUSDT",1650589242583,0.02,406.66,406.65,57.58]
["binance-futures","BNBUSDT",1650589284807,10.41,406.47,406.46,4.75]
["binance-futures","BNBUSDT",1650589334761,9.01,406.66,406.65,1.83]
["binance-futures","BNBUSDT",1650589396232,33.97,406.57,406.56,6.91]
["binance-futures","BNBUSDT",1650589421522,0.93,406.48,406.47,79.27]
["binance-futures","BNBUSDT",1650589478128,10.47,406.39,406.38,7.16]
["binance-futures","BNBUSDT",1650589523504,0.12,406.44,406.43,12.28]
["binance-futures","BNBUSDT",1650589545021,13.81,406.61,406.6,2.09]
["binance-futures","BNBUSDT",1650589586560,80.9,406.24,406.23,0.21]
["binance-futures","BNBUSDT",1650589645291,0.65,406.77,406.76,62.5]
["binance-futures","BNBUSDT",1650589658871,2.05,407.03,407.02,64.69]
["binance-futures","BNBUSDT",1650589695517,41.81,407.32,407.31,2.72]
["binance-futures","BNBUSDT",1650589743340,93.45,407.41,407.4,1.1]
["binance-futures","BNBUSDT",1650589773918,2.41,407.6,407.56,0.57]
["binance-futures","BNBUSDT",1650589803683,5.88,407.63,407.62,0.66]
["binance-futures","BNBUSDT",1650589826240,1.3,407.43,407.42,30.11]
["binance-futures","BNBUSDT",1650589890005,6.4,407.52,407.51,89.43]
["binance-futures","BNBUSDT",1650589935566,62.14,407.34,407.33,25.61]
["binance-futures","BNBUSDT",1650589955399,82.05,407.34,407.33,2.48]
["binance-futures","BNBUSDT",1650590026450,5.93,407.51,407.5,85.81]
["binance-futures","BNBUSDT",1650590061531,105.47,407.14,407.13,1.49]
["binance-futures","BNBUSDT",1650590087870,4.57,407.16,407.15,0.2]
["binance-futures","BNBUSDT",1650590119808,6.97,406.88,406.87,96.98]
["binance-futures","BNBUSDT",1650590188994,0.74,407.14,407.13,41.41]
["binance-futures","BNBUSDT",1650590222257,4.38,407.16,407.15,34.22]
["binance-futures","BNBUSDT",1650590236903,4.5,407.1,407.09,34.73]
["binance-futures","BNBUSDT",1650590297185,19.66,406.62,406.61,10.21]
["binance-futures","BNBUSDT",1650590334399,109.38,406.5,406.49,1.0]
["binance-futures","BNBUSDT",1650590354393,0.06,406.45,406.44,1.46]
["binance-futures","BNBUSDT",1650590392690,128.26,406.18,406.17,18.37]
["binance-futures","BNBUSDT",1650590412335,3.98,406.05,406.04,1.54]
["binance-futures","BNBUSDT",1650590468273,28.7,406.34,406.33,24.08]
["binance-futures","BNBUSDT",1650590516605,0.39,406.54,406.53,77.82]
["binance-futures","BNBUSDT",1650590557017,13.8,406.47,406.46,40.22]
["binance-futures","BNBUSDT",1650590623194,54.15,406.57,406.56,0.04]
["binance-futures","BNBUSDT",1650590660698,0.38,406.75,406.74,74.15]
["binance-futures","BNBUSDT",1650590704208,13.57,406.9,406.89,13.81]
["binance-futures","BNBUSDT",1650590732406,7.72,407.1,407.09,13.16]
["binance-futures","BNBUSDT",1650590805626,17.66,407.01,407.0,10.83]
["binance-futures","BNBUSDT",1650590853578,7.93,407.1,407.09,116.37]
["binance-futures","BNBUSDT",1650590875093,4.55,407.23,407.22,4.71]
["binance-futures","BNBUSDT",1650590923519,0.2,408.13,408.12,96.47]
["binance-futures","BNBUSDT",1650590950723,0.5,408.36,408.35,18.44]
["binance-futures","BNBUSDT",1650590975497,1.42,408.15,408.14,9.03]
["binance-futures","BNBUSDT",1650590999161,49.96,408.37,408.36,2.46]
["binance-futures","BNBUSDT",1650591078529,78.94,408.12,408.11,0.19]
["binance-futures","BNBUSDT",1650591099662,0.02,408.2,408.19,0.16]
["binance-futures","BNBUSDT",1650591157083,3.66,408.26,408.25,126.97]
["binance-futures","BNBUSDT",1650591165921,0.28,408.4,408.39,47.55]
["binance-futures","BNBUSDT",1650591240503,6.86,408.3,408.29,23.99]
["binance-futures","BNBUSDT",1650591287926,0.22,408.23,408.17,16.2]
["binance-futures","BNBUSDT",1650591306224,45.5,408.24,408.23,1.63]
["binance-futures","BNBUSDT",1650591370378,10.97,408.44,408.43,88.99]
["binance-futures","BNBUSDT",1650591377681,11.72,408.62,408.61,24.28]
["binance-futures","BNBUSDT",1650591429876,9.51,408.6,408.59,0.58]
["binance-futures","BNBUSDT",1650591502355,9.21,408.19,408.18,5.95]
["binance-futures","BNBUSDT",1650591519292,2.05,408.26,408.25,49.22]
["binance-futures","BNBUSDT",1650591582370,7.53,408.44,408.43,1.87]
["binance-futures","BNBUSDT",1650591635629,55.94,408.15,408.14,4.47]
["binance-futures","BNBUSDT",1650591672617,0.49,407.6,407.59,9.43]
["binance-futures","BNBUSDT",1650591718171,0.02,407.6,407.59,26.88]
["binance-futures","BNBUSDT",1650591777720,8.55,407.78,407.77,8.07]
["binance-futures","BNBUSDT",1650591828150,0.25,407.71,407.7,80.74]
["binance-futures","BNBUSDT",1650591847781,10.09,408.0,407.99,51.51]
["binance-futures","BNBUSDT",1650591904141,87.26,408.07,408.06,6.92]
["binance-futures","BNBUSDT",1650591930310,7.14,408.06,408.05,10.31]
["binance-futures","BNBUSDT",1650591965118,52.74,408.54,408.53,5.83]
["binance-futures","BNBUSDT",1650592016782,34.8,408.41,408.35,73.49]
["binance-futures","BNBUSDT",1650592044652,8.96,408.5,408.49,16.37]
["binance-futures","BNBUSDT",1650592090159,18.94,408.51,408.38,24.13]
["binance-futures","BNBUSDT",1650592152326,21.7,408.51,408.47,7.32]
["binance-futures","BNBUSDT",1650592210982,3.87,408.32,408.31,30.44]
["binance-futures","BNBUSDT",1650592232355,97.63,408.6,408.59,2.42]
["binance-futures","BNBUSDT",1650592314676,60.78,408.57,408.56,0.45]
["binance-futures","BNBUSDT",1650592315404,121.76,408.57,408.56,0.47]
["binance-futures","BNBUSDT",1650592367630,0.15,408.52,408.51,14.85]
["binance-futures","BNBUSDT",1650592387307,49.1,408.54,408.53,4.51]
["binance-futures","BNBUSDT",1650592419301,9.15,408.7,408.69,49.24]
["binance-futures","BNBUSDT",1650592496804,2.68,408.55,408.54,11.2]
["binance-futures","BNBUSDT",1650592514831,6.15,408.77,408.74,0.34]
["binance-futures","BNBUSDT",1650592552601,25.92,408.76,408.75,20.05]
["binance-futures","BNBUSDT",1650592589784,70.28,408.69,408.68,2.75]
["binance-futures","BNBUSDT",1650592679040,6.42,408.77,408.76,0.97]
["binance-futures","BNBUSDT",1650592705452,1.66,408.81,408.8,109.1]
["binance-futures","BNBUSDT",1650592771218,18.76,408.73,408.72,15.96]
["binance-futures","BNBUSDT",1650592807000,6.05,408.65,408.61,34.77]
["binance-futures","BNBUSDT",1650592824533,21.48,408.55,408.54,25.19]
["binance-futures","BNBUSDT",1650592854299,10.43,408.63,408.62,0.66]
["binance-futures","BNBUSDT",1650592929248,4.64,408.81,408.8,93.7]
["binance-futures","BNBUSDT",1650592948596,12.32,408.68,408.67,8.22]
["binance-futures","BNBUSDT",1650593004865,89.91,408.6,408.59,1.41]
["binance-futures","BNBUSDT",1650593039262,17.25,408.54,408.45,71.14]
["binance-futures","BNBUSDT",1650593076452,68.5,408.37,408.36,3.39]
["binance-futures","BNBUSDT",1650593126374,23.57,408.03,408.02,3.96]
["binance-futures","BNBUSDT",1650593143307,5.86,408.39,408.38,48.45]
["binance-futures","BNBUSDT",1650593181298,36.96,408.75,408.74,10.63]
["binance-futures","BNBUSDT",1650593255395,0.5,408.88,408.87,37.69]
["binance-futures","BNBUSDT",1650593299106,7.78,409.07,409.06,24.14]
["binance-futures","BNBUSDT",1650593332583,2.14,409.03,409.02,59.03]
["binance-futures","BNBUSDT",1650593394041,1.75,409.22,409.21,16.07]
["binance-futures","BNBUSDT",1650593438357,8.13,409.1,409.09,36.57]
["binance-futures","BNBUSDT",1650593477685,73.25,408.83,408.82,0.91]
["binance-futures","BNBUSDT",1650593531050,14.5,408.7,408.69,19.11]
["binance-futures","BNBUSDT",1650593584917,9.28,408.59,408.58,1.81]
["binance-futures","BNBUSDT",1650593622386,0.16,409.08,409.07,50.88]
["binance-futures","BNBUSDT",1650593654145,22.02,409.11,409.1,16.97]
["binance-futures","BNBUSDT",1650593670187,0.51,408.91,408.9,46.76]
["binance-futures","BNBUSDT",1650593712304,4.18,408.93,408.92,39.23]
["binance-futures","BNBUSDT",1650593796257,9.67,409.02,409.01,175.1]
["binance-futures","BNBUSDT",1650593814354,32.9,409.19,409.18,13.85]
["binance-futures","BNBUSDT",1650593874671,2.32,409.03,409.02,10.28]
["binance-futures","BNBUSDT",1650593941168,40.71,408.91,408.9,9.42]
["binance-futures","BNBUSDT",1650593959667,20.95,409.03,409.02,0.13]
["binance-futures","BNBUSDT",1650594008125,76.44,409.15,409.14,12.72]
["binance-futures","BNBUSDT",1650594071105,37.04,409.0,408.99,0.04]
["binance-futures","BNBUSDT",1650594091305,22.94,409.15,409.14,0.02]
["binance-futures","BNBUSDT",1650594149399,10.06,409.33,409.32,1.96]
["binance-futures","BNBUSDT",1650594239513,77.4,409.39,409.38,1.85]
["binance-futures","BNBUSDT",1650594249361,35.63,409.39,409.38,61.8]
["binance-futures","BNBUSDT",1650594297453,19.61,409.39,409.38,12.68]
["binance-futures","BNBUSDT",1650594349269,9.17,409.49,409.48,6.83]
["binance-futures","BNBUSDT",1650594367490,15.37,409.46,409.45,0.02]
["binance-futures","BNBUSDT",1650594428414,6.67,409.56,409.55,37.71]
["binance-futures","BNBUSDT",1650594449238,5.46,409.64,409.63,10.54]
["binance-futures","BNBUSDT",1650594510520,3.16,409.7,409.69,29.15]
["binance-futures","BNBUSDT",1650594568470,2.92,409.77,409.76,14.68]
["binance-futures","BNBUSDT",1650594614243,69.9,409.49,409.48,54.64]
["binance-futures","BNBUSDT",1650594657664,6.44,409.71,409.7,17.53]
["binance-futures","BNBUSDT",1650594715045,57.02,409.7,409.69,13.43]
["binance-futures","BNBUSDT",1650594746294,14.25,409.82,409.81,21.5]
["binance-futures","BNBUSDT",1650594786800,2.44,409.97,409.96,50.91]
["binance-futures","BNBUSDT",1650594852679,16.37,410.18,410.17,2.89]
["binance-futures","BNBUSDT",1650594893792,4.97,410.35,410.34,27.53]
["binance-futures","BNBUSDT",1650594915824,5.5,409.81,409.8,0.05]
["binance-futures","BNBUSDT",1650594956022,62.18,410.06,410.05,9.15]
["binance-futures","BNBUSDT",1650595012372,16.78,410.22,410.21,3.44]
["binance-futures","BNBUSDT",1650595033334,3.58,410.23,410.21,10.17]
["binance-futures","BNBUSDT",1650595082038,0.04,410.14,410.13,59.6]
["binance-futures","BNBUSDT",1650595103311,1.77,410.21,410.2,68.68]
["binance-futures","BNBUSDT",1650595152985,23.12,410.18,410.17,9.69]
["binance-futures","BNBUSDT",1650595217398,42.09,409.82,409.81,5.93]
["binance-futures","BNBUSDT",1650595251182,8.37,409.72,409.71,32.24]
["binance-futures","BNBUSDT",1650595296478,10.1,409.75,409.74,13.78]
["binance-futures","BNBUSDT",1650595373259,1.21,409.74,409.73,3.25]
["binance-futures","BNBUSDT",1650595417611,2.48,409.74,409.73,22.58]
["binance-futures","BNBUSDT",1650595456873,5.85,410.04,410.02,60.34]
["binance-futures","BNBUSDT",1650595501587,16.37,410.09,410.08,9.19]
["binance-futures","BNBUSDT",1650595590152,6.71,409.72,409.71,7.59]
["binance-futures","BNBUSDT",1650595608446,1.04,409.61,409.6,3.04]
["binance-futures","BNBUSDT",1650595647943,0.02,409.37,409.36,6.91]
["binance-futures","BNBUSDT",1650595729108,55.47,409.57,409.56,4.45]
["binance-futures","BNBUSDT",1650595765973,24.76,409.57,409.56,14.7]
["binance-futures","BNBUSDT",1650595801767,14.97,409.2,409.19,0.04]
["binance-futures","BNBUSDT",1650595824697,19.75,409.0,408.99,19.54]
["binance-futures","BNBUSDT",1650595895081,29.93,408.7,408.69,2.27]
["binance-futures","BNBUSDT",1650595923632,0.02,408.39,408.38,27.31]
["binance-futures","BNBUSDT",1650595947229,48.1,408.58,408.57,3.33]
["binance-futures","BNBUSDT",1650596001312,7.65,408.52,408.51,0.09]
["binance-futures","BNBUSDT",1650596050644,98.33,408.64,408.63,0.79]
["binance-futures","BNBUSDT",1650596083115,1.12,408.74,408.73,43.58]
["binance-futures","BNBUSDT",1650596137821,1.09,408.55,408.54,27.64]
["binance-futures","BNBUSDT",1650596210345,24.73,408.67,408.66,8.21]
["binance-futures","BNBUSDT",1650596229973,49.86,408.8,408.79,18.7]
["binance-futures","BNBUSDT",1650596288263,15.83,408.67,408.66,4.13]
["binance-futures","BNBUSDT",1650596356488,3.14,408.73,408.72,26.55]
["binance-futures","BNBUSDT",1650596379197,0.57,408.94,408.93,61.13]
["binance-futures","BNBUSDT",1650596433341,4.76,408.85,408.84,52.87]
["binance-futures","BNBUSDT",1650596499280,113.2,408.88,408.87,2.99]
["binance-futures","BNBUSDT",1650596503852,110.87,408.88,408.87,4.32]
["binance-futures","BNBUSDT",1650596600596,2.68,408.69,408.68,3.23]
["binance-futures","BNBUSDT",1650596602691,37.21,408.63,408.62,1.87]
["binance-futures","BNBUSDT",1650596654350,58.43,408.52,408.51,0.02]
["binance-futures","BNBUSDT",1650596693070,8.53,408.82,408.81,8.52]
["binance-futures","BNBUSDT",1650596764492,0.24,408.89,408.88,64.41]
["binance-futures","BNBUSDT",1650596781145,23.53,409.26,409.25,9.81]
["binance-futures","BNBUSDT",1650596832407,2.47,409.23,409.21,4.79]
["binance-futures","BNBUSDT",1650596898200,7.84,409.2,409.19,2.24]
["binance-futures","BNBUSDT",1650596924059,2.47,409.07,409.06,25.8]
["binance-futures","BNBUSDT",1650596992283,20.44,409.47,409.46,16.64]
["binance-futures","BNBUSDT",1650597041679,11.54,409.35,409.34,5.05]
["binance-futures","BNBUSDT",1650597063399,67.57,409.52,409.51,7.2]
["binance-futures","BNBUSDT",1650597114383,45.36,409.45,409.44,6.71]
["binance-futures","BNBUSDT",1650597192774,1.2,409.53,409.52,13.13]
["binance-futures","BNBUSDT",1650597227094,9.9,409.53,409.52,27.95]
["binance-futures","BNBUSDT",1650597270116,141.4,409.78,409.77,1.03]
["binance-futures","BNBUSDT",1650597298014,9.69,409.8,409.79,1.16]
["binance-futures","BNBUSDT",1650597348086,33.5,409.85,409.84,3.0]
["binance-futures","BNBUSDT",1650597412042,32.37,409.71,409.7,19.87]
["binance-futures","BNBUSDT",1650597447053,5.33,409.81,409.8,11.1]
["binance-futures","BNBUSDT",1650597536774,0.08,409.74,409.73,53.37]
["binance-futures","BNBUSDT",1650597609137,0.36,409.71,409.7,30.29]
["binance-futures","BNBUSDT",1650597637870,81.8,409.89,409.88,10.16]
["binance-futures","BNBUSDT",1650597739525,1.6,409.96,409.95,24.51]
["binance-futures","BNBUSDT",1650597811536,28.55,409.91,409.9,75.12]
["binance-futures","BNBUSDT",1650597871546,0.56,409.74,409.73,15.49]
["binance-futures","BNBUSDT",1650597942524,6.85,409.8,409.79,5.59]
["binance-futures","BNBUSDT",1650598011402,57.34,409.76,409.75,3.79]
["binance-futures","BNBUSDT",1650598042068,48.59,409.51,409.5,5.48]
["binance-futures","BNBUSDT",1650598084082,7.6,409.5,409.49,19.42]
["binance-futures","BNBUSDT",1650598172876,17.16,409.4,409.39,6.46]
["binance-futures","BNBUSDT",1650598232240,3.61,409.27,409.26,22.8]
["binance-futures","BNBUSDT",1650598272062,53.89,409.25,409.24,3.0]
["binance-futures","BNBUSDT",1650598331528,6.2,409.26,409.25,21.68]
["binance-futures","BNBUSDT",1650598363259,12.37,409.33,409.32,13.47]
["binance-futures","BNBUSDT",1650598451216,101.51,409.09,409.08,0.24]
["binance-futures","BNBUSDT",1650598488952,11.26,408.96,408.95,33.25]
["binance-futures","BNBUSDT",1650598519015,3.15,409.17,409.16,2.93]
["binance-futures","BNBUSDT",1650598560866,46.34,409.37,409.36,3.69]
["binance-futures","BNBUSDT",1650598619017,1.24,409.9,409.89,99.11]
["binance-futures","BNBUSDT",1650598658894,4.56,409.77,409.76,27.06]
["binance-futures","BNBUSDT",1650598696458,8.16,409.82,409.81,52.78]
["binance-futures","BNBUSDT",1650598789991,22.41,409.93,409.92,5.61]
["binance-futures","BNBUSDT",1650598831328,64.65,409.82,409.81,13.03]
["binance-futures","BNBUSDT",1650598851141,36.46,410.15,410.14,5.59]
["binance-futures","BNBUSDT",1650598895205,46.68,410.07,410.06,1.5]
["binance-futures","BNBUSDT",1650598921092,22.33,409.9,409.89,0.05]
["binance-futures","BNBUSDT",1650599001236,2.36,409.8,409.79,26.06]
["binance-futures","BNBUSDT",1650599069206,85.69,409.66,409.65,10.59]
["binance-futures","BNBUSDT",1650599100736,0.21,409.69,409.68,10.87]
["binance-futures","BNBUSDT",1650599184201,21.95,409.7,409.69,14.02]
["binance-futures","BNBUSDT",1650599266742,5.5,409.77,409.76,28.01]
["binance-futures","BNBUSDT",1650599287004,60.86,409.8,409.79,18.32]
["binance-futures","BNBUSDT",1650599377879,16.06,409.64,409.63,23.7]
["binance-futures","BNBUSDT",1650599439549,3.31,409.57,409.56,52.24]
["binance-futures","BNBUSDT",1650599473683,3.79,409.75,409.74,132.0]
["binance-futures","BNBUSDT",1650599562830,32.77,409.68,409.67,0.05]
["binance-futures","BNBUSDT",1650599614226,0.5,409.73,409.72,36.35]
["binance-futures","BNBUSDT",1650599646344,29.68,409.49,409.48,5.23]
["binance-futures","BNBUSDT",1650599712354,5.03,409.47,409.46,10.43]
["binance-futures","BNBUSDT",1650599787554,1.66,409.47,409.41,2.95]
["binance-futures","BNBUSDT",1650599813225,36.87,409.55,409.54,6.28]
["binance-futures","BNBUSDT",1650599889523,4.23,409.27,409.26,6.76]
["binance-futures","BNBUSDT",1650599901233,16.09,409.11,409.1,62.24]
["binance-futures","BNBUSDT",1650599967468,59.87,409.04,409.03,1.08]
["binance-futures","BNBUSDT",1650599993420,5.29,409.13,409.12,12.78]
["binance-futures","BNBUSDT",1650600040419,0.02,409.05,409.04,74.61]
["binance-futures","BNBUSDT",1650600082664,1.83,409.32,409.31,26.99]
["binance-futures","BNBUSDT",1650600140258,26.22,409.44,409.43,27.69]
["binance-futures","BNBUSDT",1650600188453,44.37,409.62,409.61,1.33]
["binance-futures","BNBUSDT",1650600240997,22.26,409.6,409.59,16.58]
["binance-futures","BNBUSDT",1650600304414,6.26,409.47,409.46,50.96]
["binance-futures","BNBUSDT",1650600368404,3.1,409.74,409.73,25.06]
["binance-futures","BNBUSDT",1650600393446,23.88,409.74,409.73,17.55]
["binance-futures","BNBUSDT",1650600462663,0.3,409.8,409.79,0.16]
["binance-futures","BNBUSDT",1650600539543,74.78,409.78,409.77,8.61]
["binance-futures","BNBUSDT",1650600564484,2.2,409.77,409.76,111.96]
["binance-futures","BNBUSDT",1650600652195,6.0,409.85,409.84,12.15]
["binance-futures","BNBUSDT",1650600654430,34.97,409.85,409.84,0.29]
["binance-futures","BNBUSDT",1650600750429,76.14,409.86,409.85,17.4]
["binance-futures","BNBUSDT",1650600791682,120.66,409.82,409.81,3.59]
["binance-futures","BNBUSDT",1650600817864,0.03,409.89,409.88,11.27]
["binance-futures","BNBUSDT",1650600921034,16.95,409.78,409.77,9.71]
["binance-futures","BNBUSDT",1650600969197,28.83,409.9,409.89,14.8]
["binance-futures","BNBUSDT",1650600997910,13.53,409.92,409.91,3.3]
["binance-futures","BNBUSDT",1650601049623,0.39,409.81,409.8,8.05]
["binance-futures","BNBUSDT",1650601164238,115.13,409.75,409.74,0.1]
["binance-futures","BNBUSDT",1650601207150,26.86,409.67,409.66,7.66]
["binance-futures","BNBUSDT",1650601287891,88.77,410.13,410.11,0.04]
["binance-futures","BNBUSDT",1650601358464,65.81,410.06,410.05,2.61]
["binance-futures","BNBUSDT",1650601390162,38.35,409.76,409.75,9.83]
["binance-futures","BNBUSDT",1650601429427,22.43,409.81,409.8,3.77]
["binance-futures","BNBUSDT",1650601525402,6.39,410.03,410.02,5.09]
["binance-futures","BNBUSDT",1650601571261,58.09,410.04,410.03,2.92]
["binance-futures","BNBUSDT",1650601635255,4.01,410.02,410.01,20.25]
["binance-futures","BNBUSDT",1650601671312,0.03,410.1,410.09,32.44]
["binance-futures","BNBUSDT",1650601787678,0.48,410.27,410.26,17.15]
["binance-futures","BNBUSDT",1650601808646,0.7,410.62,410.59,9.07]
["binance-futures","BNBUSDT",1650601835872,4.82,410.64,410.63,56.68]
["binance-futures","BNBUSDT",1650601887899,4.23,410.8,410.79,27.42]
["binance-futures","BNBUSDT",1650601966342,73.73,410.55,410.54,11.71]
["binance-futures","BNBUSDT",1650602020501,19.07,410.13,410.12,0.58]
["binance-futures","BNBUSDT",1650602050579,34.16,410.33,410.32,0.17]
["binance-futures","BNBUSDT",1650602133314,0.42,410.35,410.32,0.05]
["binance-futures","BNBUSDT",1650602200964,24.49,410.37,410.36,50.8]
["binance-futures","BNBUSDT",1650602258005,0.04,410.19,410.18,40.4]
["binance-futures","BNBUSDT",1650602329454,0.79,410.18,410.17,10.84]
["binance-futures","BNBUSDT",1650602435443,4.24,410.34,410.33,79.4]
["binance-futures","BNBUSDT",1650602499173,8.59,410.45,410.44,34.37]
["binance-futures","BNBUSDT",1650602558522,4.55,410.48,410.47,53.46]
["binance-futures","BNBUSDT",1650602625154,8.63,410.47,410.46,5.55]
["binance-futures","BNBUSDT",1650602697349,5.87,410.56,410.55,26.79]
["binance-futures","BNBUSDT",1650602759459,4.13,410.37,410.36,2.88]
["binance-futures","BNBUSDT",1650602849575,2.95,410.37,410.36,69.64]
["binance-futures","BNBUSDT",1650602880944,9.02,410.36,410.35,151.95]
["binance-futures","BNBUSDT",1650603003160,5.91,410.43,410.42,116.66]
["binance-futures","BNBUSDT",1650603072595,41.52,410.36,410.35,1.54]
["binance-futures","BNBUSDT",1650603096888,53.05,410.28,410.27,0.8]
["binance-futures","BNBUSDT",1650603186651,0.02,410.33,410.29,3.58]
["binance-futures","BNBUSDT",1650603204804,3.37,410.38,410.37,47.86]
["binance-futures","BNBUSDT",1650603273773,13.1,410.68,410.67,0.21]
["binance-futures","BNBUSDT",1650603350192,5.66,410.28,410.27,11.85]
["binance-futures","BNBUSDT",1650603412270,0.02,410.41,410.4,98.84]
["binance-futures","BNBUSDT",1650603447473,38.81,410.43,410.42,6.21]
["binance-futures","BNBUSDT",1650603529971,14.61,410.7,410.69,0.88]
["binance-futures","BNBUSDT",1650603540808,14.91,410.7,410.69,57.11]
["binance-futures","BNBUSDT",1650603603251,7.04,410.81,410.8,14.87]
["binance-futures","BNBUSDT",1650603652654,29.83,410.6,410.59,3.34]
["binance-futures","BNBUSDT",1650603665607,6.52,410.57,410.56,0.44]
["binance-futures","BNBUSDT",1650603736159,0.12,410.51,410.5,8.37]
["binance-futures","BNBUSDT",1650603759144,11.15,410.58,410.57,19.45]
["binance-futures","BNBUSDT",1650603803245,50.12,410.91,410.9,1.58]
["binance-futures","BNBUSDT",1650603867851,0.34,411.2,411.19,74.37]
["binance-futures","BNBUSDT",1650603889094,9.74,411.04,411.03,6.65]
["binance-futures","BNBUSDT",1650603930824,107.31,410.89,410.88,5.65]
["binance-futures","BNBUSDT",1650603988315,0.02,410.86,410.85,23.7]
["binance-futures","BNBUSDT",1650604032450,14.97,411.04,411.03,0.1]
["binance-futures","BNBUSDT",1650604062276,3.58,411.08,411.05,4.69]
["binance-futures","BNBUSDT",1650604107856,10.71,411.02,411.01,8.73]
["binance-futures","BNBUSDT",1650604165085,19.95,410.91,410.87,0.64]
["binance-futures","BNBUSDT",1650604195764,1.42,410.97,410.96,49.91]
["binance-futures","BNBUSDT",1650604247446,7.28,411.02,410.96,2.43]
["binance-futures","BNBUSDT",1650604324323,9.08,410.89,410.88,34.03]
["binance-futures","BNBUSDT",1650604337273,29.74,410.89,410.88,14.77]
["binance-futures","BNBUSDT",1650604410545,54.82,411.0,410.99,1.81]
["binance-futures","BNBUSDT",1650604441690,38.25,410.98,410.97,19.94]
["binance-futures","BNBUSDT",1650604502320,43.44,410.97,410.96,5.85]
["binance-futures","BNBUSDT",1650604572497,68.26,410.85,410.84,8.61]
["binance-futures","BNBUSDT",1650604620238,17.84,410.89,410.88,40.81]
["binance-futures","BNBUSDT",1650604650384,43.68,410.81,410.8,1.08]
["binance-futures","BNBUSDT",1650604702304,0.88,410.89,410.88,91.14]
["binance-futures","BNBUSDT",1650604803033,86.8,410.65,410.64,16.35]
["binance-futures","BNBUSDT",1650604826757,12.08,410.74,410.73,3.77]
["binance-futures","BNBUSDT",1650604873556,42.05,410.71,410.7,4.89]
["binance-futures","BNBUSDT",1650604959931,6.75,410.67,410.66,70.0]
["binance-futures","BNBUSDT",1650604985561,0.02,410.65,410.64,99.26]
["binance-futures","BNBUSDT",1650605025143,13.38,410.73,410.72,0.64]
["binance-futures","BNBUSDT",1650605071143,1.09,410.67,410.66,21.3]
["binance-futures","BNBUSDT",1650605141483,36.98,410.75,410.74,0.49]
["binance-futures","BNBUSDT",1650605218522,5.36,410.35,410.34,45.54]
["binance-futures","BNBUSDT",1650605249402,8.03,410.47,410.46,11.09]
["binance-futures","BNBUSDT",1650605300879,287.41,410.64,410.63,27.82]
["binance-futures","BNBUSDT",1650605414123,0.35,410.69,410.68,9.31]
["binance-futures","BNBUSDT",1650605437361,3.16,410.85,410.84,92.07]
["binance-futures","BNBUSDT",1650605491015,13.96,410.46,410.45,20.63]
["binance-futures","BNBUSDT",1650605581456,33.68,410.59,410.58,10.57]
["binance-futures","BNBUSDT",1650605621593,6.54,410.68,410.67,43.98]
["binance-futures","BNBUSDT",1650605701659,102.68,410.86,410.85,10.48]
["binance-futures","BNBUSDT",1650605777713,3.6,410.86,410.85,27.85]
["binance-futures","BNBUSDT",1650605850537,3.54,410.75,410.74,44.33]
["binance-futures","BNBUSDT",1650605894881,35.42,410.83,410.82,0.64]
["binance-futures","BNBUSDT",1650606000510,12.5,411.04,411.03,9.27]
["binance-futures","BNBUSDT",1650606003717,0.04,411.01,411.0,44.37]
["binance-futures","BNBUSDT",1650606082926,4.0,410.7,410.69,1.36]
["binance-futures","BNBUSDT",1650606094245,10.13,410.67,410.66,0.59]
["binance-futures","BNBUSDT",1650606191125,18.87,410.81,410.8,19.11]
["binance-futures","BNBUSDT",1650606243444,14.02,410.86,410.85,8.25]
["binance-futures","BNBUSDT",1650606313424,3.62,410.79,410.77,78.02]
["binance-futures","BNBUSDT",1650606375529,5.94,410.91,410.9,71.17]
["binance-futures","BNBUSDT",1650606437501,7.2,410.87,410.86,15.34]
["binance-futures","BNBUSDT",1650606503157,7.83,410.94,410.93,28.15]
["binance-futures","BNBUSDT",1650606591062,9.12,410.82,410.81,16.62]
["binance-futures","BNBUSDT",1650606615365,0.02,410.89,410.88,29.21]
["binance-futures","BNBUSDT",1650606722675,29.1,410.7,410.69,7.77]
["binance-futures","BNBUSDT",1650606746152,12.55,410.66,410.65,38.32]
["binance-futures","BNBUSDT",1650606827924,8.53,410.41,410.4,9.18]
["binance-futures","BNBUSDT",1650606934534,19.01,410.4,410.39,68.25]
["binance-futures","BNBUSDT",1650606956676,0.24,410.28,410.27,7.72]
["binance-futures","BNBUSDT",1650607000355,173.78,410.39,410.38,8.57]
["binance-futures","BNBUSDT",1650607035347,60.44,410.38,410.37,1.24]
["binance-futures","BNBUSDT",1650607095227,0.65,410.15,410.14,1.19]
["binance-futures","BNBUSDT",1650607185338,0.83,410.3,410.29,69.96]
["binance-futures","BNBUSDT",1650607218196,0.02,410.32,410.31,75.2]
["binance-futures","BNBUSDT",1650607270302,6.93,410.57,410.56,101.66]
["binance-futures","BNBUSDT",1650607340989,45.7,410.45,410.44,0.61]
["binance-futures","BNBUSDT",1650607401344,0.37,410.44,410.43,45.7]
["binance-futures","BNBUSDT",1650607454221,0.08,410.52,410.51,40.1]
["binance-futures","BNBUSDT",1650607550399,24.72,410.45,410.44,7.73]
["binance-futures","BNBUSDT",1650607585233,31.26,410.56,410.55,18.1]
["binance-futures","BNBUSDT",1650607650066,11.37,410.74,410.68,2.47]
["binance-futures","BNBUSDT",1650607710593,0.04,410.43,410.42,53.63]
["binance-futures","BNBUSDT",1650607743797,0.03,410.49,410.48,45.3]
["binance-futures","BNBUSDT",1650607794391,5.77,410.48,410.47,15.13]
["binance-futures","BNBUSDT",1650607853548,18.81,410.46,410.45,19.09]
["binance-futures","BNBUSDT",1650607920059,3.41,410.53,410.52,48.88]
["binance-futures","BNBUSDT",1650607962516,13.52,410.62,410.61,43.95]
["binance-futures","BNBUSDT",1650608019196,38.75,410.71,410.7,0.61]
["binance-futures","BNBUSDT",1650608035606,42.42,410.77,410.76,8.0]
["binance-futures","BNBUSDT",1650608110801,0.08,410.67,410.66,34.65]
["binance-futures","BNBUSDT",1650608162312,16.14,410.91,410.9,8.48]
["binance-futures","BNBUSDT",1650608184903,118.77,410.96,410.95,0.93]
["binance-futures","BNBUSDT",1650608246712,2.73,411.0,410.99,136.48]
["binance-futures","BNBUSDT",1650608318669,4.16,411.07,411.06,12.46]
["binance-futures","BNBUSDT",1650608338484,3.56,411.05,411.04,72.26]
["binance-futures","BNBUSDT",1650608406130,25.22,411.14,411.13,3.93]
["binance-futures","BNBUSDT",1650608455755,17.06,411.15,411.14,16.79]
["binance-futures","BNBUSDT",1650608552143,5.96,411.15,411.14,3.77]
["binance-futures","BNBUSDT",1650608589406,0.05,411.16,411.15,33.91]
["binance-futures","BNBUSDT",1650608645732,22.54,411.06,411.05,4.44]
["binance-futures","BNBUSDT",1650608687497,1.64,411.23,411.22,39.14]
["binance-futures","BNBUSDT",1650608775520,43.82,411.11,411.1,0.63]
["binance-futures","BNBUSDT",1650608841559,44.79,410.93,410.92,5.06]
["binance-futures","BNBUSDT",1650608881537,16.07,410.95,410.94,5.58]
["binance-futures","BNBUSDT",1650608968102,0.72,410.72,410.71,15.53]
["binance-futures","BNBUSDT",1650609012232,41.32,410.74,410.73,1.79]
["binance-futures","BNBUSDT",1650609056061,32.77,410.39,410.36,11.52]
["binance-futures","BNBUSDT",1650609109861,18.73,410.37,410.36,9.96]
["binance-futures","BNBUSDT",1650609197972,1.77,410.43,410.42,47.17]
["binance-futures","BNBUSDT",1650609226062,123.46,410.58,410.57,2.02]
["binance-futures","BNBUSDT",1650609304226,20.14,410.59,410.58,2.3]
["binance-futures","BNBUSDT",1650609369282,0.21,410.98,410.97,103.03]
["binance-futures","BNBUSDT",1650609393498,11.36,410.98,410.97,38.14]
["binance-futures","BNBUSDT",1650609458195,4.69,410.59,410.58,12.21]
["binance-futures","BNBUSDT",1650609521654,6.68,410.29,410.28,0.24]
["binance-futures","BNBUSDT",1650609547574,0.36,410.33,410.32,155.63]
["binance-futures","BNBUSDT",1650609618476,89.02,410.18,410.17,0.04]
["binance-futures","BNBUSDT",1650609636549,0.04,410.23,410.22,148.45]
["binance-futures","BNBUSDT",1650609700980,21.83,410.42,410.41,2.43]
["binance-futures","BNBUSDT",1650609783442,1.52,410.13,410.12,46.42]
["binance-futures","BNBUSDT",1650609789347,23.19,409.97,409.96,1.0]
["binance-futures","BNBUSDT",1650609837368,2.39,409.89,409.88,39.03]
["binance-futures","BNBUSDT",1650609878006,0.03,410.01,410.0,135.81]
["binance-futures","BNBUSDT",1650609927442,54.68,409.94,409.93,36.7]
["binance-futures","BNBUSDT",1650610013543,73.57,410.04,410.03,6.02]
["binance-futures","BNBUSDT",1650610077189,1.46,410.04,410.03,38.38]
["binance-futures","BNBUSDT",1650610129411,83.02,410.41,410.4,20.01]
["binance-futures","BNBUSDT",1650610138150,0.35,410.45,410.44,89.84]
["binance-futures","BNBUSDT",1650610243123,119.48,410.28,410.27,0.03]
["binance-futures","BNBUSDT",1650610319189,3.39,410.19,410.18,17.77]
["binance-futures","BNBUSDT",1650610336690,11.29,410.16,410.15,66.32]
["binance-futures","BNBUSDT",1650610440661,34.13,410.11,410.1,4.61]
["binance-futures","BNBUSDT",1650610473527,0.26,410.01,410.0,26.93]
["binance-futures","BNBUSDT",1650610553830,51.18,410.27,410.26,7.76]
["binance-futures","BNBUSDT",1650610621703,16.98,410.24,410.23,30.86]
["binance-futures","BNBUSDT",1650610650917,14.3,410.18,410.17,1.12]
["binance-futures","BNBUSDT",1650610764243,3.0,410.08,410.07,3.7]
["binance-futures","BNBUSDT",1650610815427,47.35,410.32,410.31,22.88]
["binance-futures","BNBUSDT",1650610846915,12.55,410.25,410.24,30.97]
["binance-futures","BNBUSDT",1650610900444,12.13,410.18,410.17,4.63]
["binance-futures","BNBUSDT",1650610991150,5.08,410.49,410.48,1.44]
["binance-futures","BNBUSDT",1650611032926,11.79,410.37,410.36,29.48]
["binance-futures","BNBUSDT",1650611075460,26.21,410.31,410.3,9.79]
["binance-futures","BNBUSDT",1650611159741,4.42,409.97,409.96,35.75]
["binance-futures","BNBUSDT",1650611205445,11.57,409.99,409.98,17.38]
["binance-futures","BNBUSDT",1650611247248,60.98,410.14,410.13,0.04]
["binance-futures","BNBUSDT",1650611329878,6.2,410.33,410.32,13.42]
["binance-futures","BNBUSDT",1650611360534,6.74,410.29,410.28,4.8]
["binance-futures","BNBUSDT",1650611415560,67.9,410.31,410.3,5.71]
["binance-futures","BNBUSDT",1650611445384,3.34,410.22,410.21,23.7]
["binance-futures","BNBUSDT",1650611527833,6.98,410.65,410.64,35.16]
["binance-futures","BNBUSDT",1650611565260,62.28,410.7,410.69,2.28]
["binance-futures","BNBUSDT",1650611615525,6.08,410.8,410.79,4.66]
["binance-futures","BNBUSDT",1650611640789,10.62,410.8,410.79,23.69]
["binance-futures","BNBUSDT",1650611732928,39.05,411.03,411.02,3.52]
["binance-futures","BNBUSDT",1650611777107,29.03,410.61,410.6,35.65]
["binance-futures","BNBUSDT",1650611798652,2.88,410.66,410.64,111.48]
["binance-futures","BNBUSDT",1650611889797,4.4,410.56,410.55,58.14]
["binance-futures","BNBUSDT",1650611942753,202.21,410.4,410.35,0.58]
["binance-futures","BNBUSDT",1650611954633,3.88,409.97,409.96,59.65]
["binance-futures","BNBUSDT",1650612002971,134.26,410.01,410.0,1.75]
["binance-futures","BNBUSDT",1650612020953,0.05,409.32,409.31,2.19]
["binance-futures","BNBUSDT",1650612057378,10.46,408.69,408.68,0.44]
["binance-futures","BNBUSDT",1650612083654,2.06,407.9,407.89,46.3]
["binance-futures","BNBUSDT",1650612107693,0.5,407.87,407.86,5.33]
["binance-futures","BNBUSDT",1650612145319,0.02,407.87,407.86,34.65]
["binance-futures","BNBUSDT",1650612181299,105.18,407.92,407.91,4.34]
["binance-futures","BNBUSDT",1650612210178,10.02,408.03,408.02,8.96]
["binance-futures","BNBUSDT",1650612228446,5.21,407.61,407.6,8.68]
["binance-futures","BNBUSDT",1650612271577,75.07,407.81,407.8,1.7]
["binance-futures","BNBUSDT",1650612302840,31.95,408.02,408.01,3.04]
["binance-futures","BNBUSDT",1650612318345,164.73,408.13,408.12,0.14]
["binance-futures","BNBUSDT",1650612361529,4.9,407.98,407.97,124.02]
["binance-futures","BNBUSDT",1650612406144,26.72,407.97,407.96,14.24]
["binance-futures","BNBUSDT",1650612425663,93.2,407.82,407.81,1.03]
["binance-futures","BNBUSDT",1650612473430,1.33,407.82,407.81,62.92]
["binance-futures","BNBUSDT",1650612516393,0.28,408.28,408.27,17.09]
["binance-futures","BNBUSDT",1650612537449,52.45,408.09,408.08,7.15]
["binance-futures","BNBUSDT",1650612598614,16.39,407.78,407.77,29.09]
["binance-futures","BNBUSDT",1650612602246,1.27,407.8,407.79,59.07]
["binance-futures","BNBUSDT",1650612647872,0.04,408.0,407.99,12.08]
["binance-futures","BNBUSDT",1650612682213,40.37,407.07,407.06,7.4]
["binance-futures","BNBUSDT",1650612692773,44.79,407.4,407.39,6.24]
["binance-futures","BNBUSDT",1650612737453,0.02,407.09,407.08,8.12]
["binance-futures","BNBUSDT",1650612774699,3.72,406.93,406.87,0.09]
["binance-futures","BNBUSDT",1650612784572,0.17,406.86,406.85,63.6]
["binance-futures","BNBUSDT",1650612817571,8.75,407.22,407.21,8.81]
["binance-futures","BNBUSDT",1650612847340,0.03,407.47,407.46,0.02]
["binance-futures","BNBUSDT",1650612886897,2.57,407.36,407.35,34.86]
["binance-futures","BNBUSDT",1650612947639,72.35,407.02,407.01,3.88]
["binance-futures","BNBUSDT",1650612983625,0.02,407.14,407.13,36.83]
["binance-futures","BNBUSDT",1650613002588,1.41,407.28,407.27,85.51]
["binance-futures","BNBUSDT",1650613025235,0.07,407.44,407.43,56.93]
["binance-futures","BNBUSDT",1650613056011,94.73,407.77,407.76,0.84]
["binance-futures","BNBUSDT",1650613104421,9.78,407.59,407.58,8.77]
["binance-futures","BNBUSDT",1650613156504,51.29,408.05,408.04,1.51]
["binance-futures","BNBUSDT",1650613184167,9.93,408.31,408.3,2.94]
["binance-futures","BNBUSDT",1650613217523,0.13,408.75,408.73,96.26]
["binance-futures","BNBUSDT",1650613260109,2.82,408.86,408.85,54.48]
["binance-futures","BNBUSDT",1650613281622,1.9,409.05,409.04,11.77]
["binance-futures","BNBUSDT",1650613314213,15.22,409.35,409.34,3.81]
["binance-futures","BNBUSDT",1650613355410,3.49,409.8,409.79,86.77]
["binance-futures","BNBUSDT",1650613384013,19.74,410.44,410.43,17.54]
["binance-futures","BNBUSDT",1650613398736,1.06,410.18,410.17,9.91]
["binance-futures","BNBUSDT",1650613445251,10.0,410.5,410.49,62.24]
["binance-futures","BNBUSDT",1650613468720,5.72,410.33,410.32,15.14]
["binance-futures","BNBUSDT",1650613492250,73.77,410.36,410.35,0.06]
["binance-futures","BNBUSDT",1650613517234,0.3,410.48,410.47,35.62]
["binance-futures","BNBUSDT",1650613560074,0.25,411.13,411.12,20.79]
["binance-futures","BNBUSDT",1650613584241,11.56,411.15,411.14,24.79]
["binance-futures","BNBUSDT",1650613606729,39.85,410.92,410.91,0.87]
["binance-futures","BNBUSDT",1650613624312,54.74,410.73,410.72,0.9]
["binance-futures","BNBUSDT",1650613655512,85.01,411.04,411.03,10.12]
["binance-futures","BNBUSDT",1650613715623,127.61,410.7,410.69,0.31]
["binance-futures","BNBUSDT",1650613734182,56.49,410.57,410.55,0.23]
["binance-futures","BNBUSDT",1650613789944,3.89,410.3,410.29,1.83]
["binance-futures","BNBUSDT",1650613817398,3.03,410.33,410.32,65.19]
["binance-futures","BNBUSDT",1650613836449,3.21,410.39,410.38,54.16]
["binance-futures","BNBUSDT",1650613873949,0.04,410.3,410.29,134.82]
["binance-futures","BNBUSDT",1650613946898,34.31,410.23,410.22,29.69]
["binance-futures","BNBUSDT",1650613966712,0.82,410.12,410.11,94.79]
["binance-futures","BNBUSDT",1650614011494,0.72,410.04,410.03,43.15]
["binance-futures","BNBUSDT",1650614060614,0.02,409.97,409.96,18.11]
["binance-futures","BNBUSDT",1650614063244,0.98,409.97,409.96,98.21]
["binance-futures","BNBUSDT",1650614134550,4.41,409.84,409.83,43.01]
["binance-futures","BNBUSDT",1650614152843,3.34,409.52,409.51,130.55]
["binance-futures","BNBUSDT",1650614199620,22.78,410.09,410.08,0.51]
["binance-futures","BNBUSDT",1650614260525,6.9,409.97,409.96,28.43]
["binance-futures","BNBUSDT",1650614313219,12.17,409.67,409.66,15.53]
["binance-futures","BNBUSDT",1650614346411,8.09,409.95,409.94,20.04]
["binance-futures","BNBUSDT",1650614406282,2.95,410.0,409.99,17.23]
["binance-futures","BNBUSDT",1650614448195,3.87,409.59,409.58,9.07]
["binance-futures","BNBUSDT",1650614479165,0.25,410.04,410.03,12.74]
["binance-futures","BNBUSDT",1650614534565,0.03,410.14,410.13,75.25]
["binance-futures","BNBUSDT",1650614574814,25.19,410.37,410.36,29.7]
["binance-futures","BNBUSDT",1650614611719,1.21,410.46,410.45,55.65]
["binance-futures","BNBUSDT",1650614635271,54.15,410.31,410.3,1.91]
["binance-futures","BNBUSDT",1650614694776,10.16,410.14,410.13,9.29]
["binance-futures","BNBUSDT",1650614702340,9.15,410.2,410.19,21.37]
["binance-futures","BNBUSDT",1650614758187,1.03,410.58,410.57,67.48]
["binance-futures","BNBUSDT",1650614801885,101.82,410.24,410.23,0.66]
["binance-futures","BNBUSDT",1650614811119,10.76,410.06,410.05,48.27]
["binance-futures","BNBUSDT",1650614872579,9.1,409.96,409.95,28.2]
["binance-futures","BNBUSDT",1650614885719,27.16,409.74,409.73,0.1]
["binance-futures","BNBUSDT",1650614938901,135.34,410.0,409.99,0.85]
["binance-futures","BNBUSDT",1650615003863,0.06,409.67,409.66,61.18]
["binance-futures","BNBUSDT",1650615029388,10.49,409.65,409.64,5.93]
["binance-futures","BNBUSDT",1650615075339,22.67,409.42,409.41,6.93]
["binance-futures","BNBUSDT",1650615131340,1.25,409.33,409.32,3.85]
["binance-futures","BNBUSDT",1650615143928,1.17,409.26,409.25,33.39]
["binance-futures","BNBUSDT",1650615194773,9.37,409.1,409.09,0.82]
["binance-futures","BNBUSDT",1650615244832,29.58,408.89,408.88,71.24]
["binance-futures","BNBUSDT",1650615261575,0.05,409.06,409.05,21.21]
["binance-futures","BNBUSDT",1650615318826,64.97,409.01,409.0,6.49]
["binance-futures","BNBUSDT",1650615366182,0.97,409.1,409.09,19.2]
["binance-futures","BNBUSDT",1650615387668,5.04,408.72,408.71,29.16]
["binance-futures","BNBUSDT",1650615432261,22.92,408.5,408.49,3.14]
["binance-futures","BNBUSDT",1650615447754,1.1,408.08,408.07,75.3]
["binance-futures","BNBUSDT",1650615478242,9.05,408.17,408.16,27.7]
["binance-futures","BNBUSDT",1650615521741,16.33,408.09,408.08,1.95]
["binance-futures","BNBUSDT",1650615552040,17.29,407.99,407.98,1.79]
["binance-futures","BNBUSDT",1650615589492,13.85,408.05,408.04,0.81]
["binance-futures","BNBUSDT",1650615629548,0.13,408.35,408.34,64.86]
["binance-futures","BNBUSDT",1650615684329,0.89,408.12,408.11,32.4]
["binance-futures","BNBUSDT",1650615714042,44.67,408.26,408.25,5.42]
["binance-futures","BNBUSDT",1650615768918,11.39,408.37,408.36,46.99]
["binance-futures","BNBUSDT",1650615845631,8.8,408.2,408.19,8.03]
["binance-futures","BNBUSDT",1650615870936,7.11,408.28,408.27,3.54]
["binance-futures","BNBUSDT",1650615934959,42.5,408.01,408.0,18.98]
["binance-futures","BNBUSDT",1650615960373,8.46,408.12,408.11,13.19]
["binance-futures","BNBUSDT",1650615997471,63.09,408.23,408.22,0.9]
["binance-futures","BNBUSDT",1650616081644,19.62,408.12,408.11,27.96]
["binance-futures","BNBUSDT",1650616093636,62.14,408.21,408.2,18.84]
["binance-futures","BNBUSDT",1650616152102,10.41,408.08,408.07,9.79]
["binance-futures","BNBUSDT",1650616220052,30.22,408.13,408.12,14.81]
["binance-futures","BNBUSDT",1650616250377,90.12,408.07,408.05,0.02]
["binance-futures","BNBUSDT",1650616264833,62.08,407.72,407.71,0.11]
["binance-futures","BNBUSDT",1650616294159,0.02,407.71,407.7,126.13]
["binance-futures","BNBUSDT",1650616359302,6.36,408.05,408.04,7.65]
["binance-futures","BNBUSDT",1650616383690,49.87,407.84,407.83,9.41]
["binance-futures","BNBUSDT",1650616428225,8.3,407.98,407.97,31.69]
["binance-futures","BNBUSDT",1650616485264,12.15,408.38,408.37,45.72]
["binance-futures","BNBUSDT",1650616512422,98.5,408.48,408.47,0.26]
["binance-futures","BNBUSDT",1650616553555,0.06,408.59,408.58,100.5]
["binance-futures","BNBUSDT",1650616624313,10.45,408.74,408.73,152.85]
["binance-futures","BNBUSDT",1650616646635,22.12,408.51,408.5,16.13]
["binance-futures","BNBUSDT",1650616693606,7.08,408.47,408.46,8.36]
["binance-futures","BNBUSDT",1650616729854,4.01,408.57,408.56,1.5]
["binance-futures","BNBUSDT",1650616816141,65.66,408.37,408.36,3.03]
["binance-futures","BNBUSDT",1650616879494,13.0,408.25,408.24,33.22]
["binance-futures","BNBUSDT",1650616907926,1.06,408.3,408.29,9.61]
["binance-futures","BNBUSDT",1650616967921,0.16,407.85,407.84,121.9]
["binance-futures","BNBUSDT",1650617034096,18.13,408.12,408.11,3.33]
["binance-futures","BNBUSDT",1650617059125,23.95,408.06,408.05,1.01]
["binance-futures","BNBUSDT",1650617123629,90.78,407.9,407.89,3.05]
["binance-futures","BNBUSDT",1650617167612,59.39,407.69,407.68,0.17]
["binance-futures","BNBUSDT",1650617220195,24.33,408.0,407.99,1.12]
["binance-futures","BNBUSDT",1650617271410,29.75,407.64,407.63,0.91]
["binance-futures","BNBUSDT",1650617302191,0.06,407.19,407.17,0.02]
["binance-futures","BNBUSDT",1650617335504,7.29,407.31,407.3,12.5]
["binance-futures","BNBUSDT",1650617377004,41.42,407.3,407.29,0.12]
["binance-futures","BNBUSDT",1650617421451,42.17,407.38,407.37,0.31]
["binance-futures","BNBUSDT",1650617423001,9.17,407.32,407.31,1.53]
["binance-futures","BNBUSDT",1650617470254,22.44,407.19,407.18,0.2]
["binance-futures","BNBUSDT",1650617540426,42.28,407.58,407.57,16.71]
["binance-futures","BNBUSDT",1650617607320,0.73,407.67,407.66,41.92]
["binance-futures","BNBUSDT",1650617647357,0.48,407.7,407.69,96.43]
["binance-futures","BNBUSDT",1650617708586,92.19,407.92,407.91,3.77]
["binance-futures","BNBUSDT",1650617728053,11.23,408.0,407.99,26.77]
["binance-futures","BNBUSDT",1650617802539,33.99,407.68,407.67,0.76]
["binance-futures","BNBUSDT",1650617860387,9.93,407.53,407.44,40.45]
["binance-futures","BNBUSDT",1650617887342,16.65,407.61,407.6,15.98]
["binance-futures","BNBUSDT",1650617935199,26.98,407.52,407.51,0.02]
["binance-futures","BNBUSDT",1650618013567,0.46,408.23,408.22,63.69]
["binance-futures","BNBUSDT",1650618039187,40.42,408.04,408.03,0.38]
["binance-futures","BNBUSDT",1650618071704,21.5,407.73,407.72,3.47]
["binance-futures","BNBUSDT",1650618130859,0.02,407.41,407.4,36.57]
["binance-futures","BNBUSDT",1650618143339,17.7,407.73,407.72,0.38]
["binance-futures","BNBUSDT",1650618202058,72.53,407.83,407.82,0.08]
["binance-futures","BNBUSDT",1650618230651,30.41,407.83,407.82,2.52]
["binance-futures","BNBUSDT",1650618294824,26.79,407.9,407.89,3.7]
["binance-futures","BNBUSDT",1650618348848,68.91,408.04,408.03,0.02]
["binance-futures","BNBUSDT",1650618402205,0.05,407.9,407.88,5.54]
["binance-futures","BNBUSDT",1650618430256,45.28,407.99,407.98,5.82]
["binance-futures","BNBUSDT",1650618510329,9.65,407.79,407.78,17.52]
["binance-futures","BNBUSDT",1650618543867,2.63,407.43,407.42,0.03]
["binance-futures","BNBUSDT",1650618567088,0.16,407.17,407.16,11.77]
["binance-futures","BNBUSDT",1650618623459,1.05,407.26,407.25,17.16]
["binance-futures","BNBUSDT",1650618662316,10.06,407.38,407.37,0.4]
["binance-futures","BNBUSDT",1650618699955,27.48,407.32,407.31,2.91]
["binance-futures","BNBUSDT",1650618749376,16.8,407.25,407.24,19.24]
["binance-futures","BNBUSDT",1650618821328,5.69,407.18,407.17,20.23]
["binance-futures","BNBUSDT",1650618854530,8.91,407.39,407.38,0.94]
["binance-futures","BNBUSDT",1650618907825,1.26,407.48,407.46,55.11]
["binance-futures","BNBUSDT",1650618941060,5.75,407.42,407.41,42.71]
["binance-futures","BNBUSDT",1650618996179,2.95,407.33,407.32,34.47]
["binance-futures","BNBUSDT",1650619041733,67.65,407.49,407.48,0.13]
["binance-futures","BNBUSDT",1650619064157,16.31,407.82,407.81,0.02]
["binance-futures","BNBUSDT",1650619093487,5.78,407.89,407.88,41.83]
["binance-futures","BNBUSDT",1650619198650,8.49,407.76,407.75,61.61]
["binance-futures","BNBUSDT",1650619207846,1.83,407.87,407.86,10.69]
["binance-futures","BNBUSDT",1650619265720,6.01,408.14,408.13,85.46]
["binance-futures","BNBUSDT",1650619316366,66.27,408.14,408.13,6.66]
["binance-futures","BNBUSDT",1650619380344,32.43,407.99,407.98,2.48]
["binance-futures","BNBUSDT",1650619442070,41.76,407.93,407.92,1.38]
["binance-futures","BNBUSDT",1650619491033,0.89,407.99,407.98,12.96]
["binance-futures","BNBUSDT",1650619575418,8.84,407.91,407.9,8.69]
["binance-futures","BNBUSDT",1650619594137,3.91,407.69,407.68,8.91]
["binance-futures","BNBUSDT",1650619656926,73.85,407.93,407.92,0.16]
["binance-futures","BNBUSDT",1650619681563,39.95,407.98,407.97,24.17]
["binance-futures","BNBUSDT",1650619776021,6.53,407.84,407.83,20.13]
["binance-futures","BNBUSDT",1650619823731,14.67,408.18,408.17,31.61]
["binance-futures","BNBUSDT",1650619862591,0.5,408.31,408.3,15.24]
["binance-futures","BNBUSDT",1650619936800,60.29,408.31,408.3,0.04]
["binance-futures","BNBUSDT",1650620004945,198.27,408.32,408.31,1786.86]
["binance-futures","BNBUSDT",1650620025106,95.81,407.91,407.9,2.21]
["binance-futures","BNBUSDT",1650620099548,2.53,408.08,408.04,13.7]
["binance-futures","BNBUSDT",1650620158969,4.6,408.03,408.02,88.53]
["binance-futures","BNBUSDT",1650620185284,15.41,407.94,407.93,6.97]
["binance-futures","BNBUSDT",1650620265259,39.98,407.89,407.88,1.96]
["binance-futures","BNBUSDT",1650620325254,0.59,407.07,407.04,42.66]
["binance-futures","BNBUSDT",1650620338403,7.96,406.94,406.9,2.0]
["binance-futures","BNBUSDT",1650620398816,8.36,407.23,407.22,51.14]
["binance-futures","BNBUSDT",1650620449136,1.0,408.08,408.07,8.27]
["binance-futures","BNBUSDT",1650620451440,15.12,408.08,408.07,3.36]
["binance-futures","BNBUSDT",1650620496251,48.59,407.97,407.96,3.11]
["binance-futures","BNBUSDT",1650620540498,45.81,407.99,407.98,0.13]
["binance-futures","BNBUSDT",1650620602432,46.78,408.14,408.13,0.14]
["binance-futures","BNBUSDT",1650620662674,4.91,408.16,408.15,3.08]
["binance-futures","BNBUSDT",1650620708838,24.45,407.93,407.92,8.02]
["binance-futures","BNBUSDT",1650620791470,29.71,407.91,407.9,10.66]
["binance-futures","BNBUSDT",1650620828298,12.35,408.21,408.2,3.25]
["binance-futures","BNBUSDT",1650620899003,3.5,408.15,408.14,21.39]
["binance-futures","BNBUSDT",1650620912470,1.0,408.41,408.4,0.35]
["binance-futures","BNBUSDT",1650621008828,33.05,408.37,408.36,3.23]
["binance-futures","BNBUSDT",1650621067415,19.05,408.41,408.4,1.21]
["binance-futures","BNBUSDT",1650621098348,6.82,408.33,408.31,16.2]
["binance-futures","BNBUSDT",1650621197335,30.46,408.34,408.33,0.17]
["binance-futures","BNBUSDT",1650621259885,2.63,408.11,408.1,8.13]
["binance-futures","BNBUSDT",1650621310429,13.8,408.22,408.21,22.48]
["binance-futures","BNBUSDT",1650621367106,9.3,408.14,408.13,32.79]
["binance-futures","BNBUSDT",1650621387686,13.42,408.17,408.16,1.39]
["binance-futures","BNBUSDT",1650621451761,63.81,407.58,407.57,6.32]
["binance-futures","BNBUSDT",1650621476330,1.92,407.26,407.25,97.25]
["binance-futures","BNBUSDT",1650621491165,3.17,407.07,407.06,0.17]
["binance-futures","BNBUSDT",1650621535561,0.1,407.37,407.36,107.51]
["binance-futures","BNBUSDT",1650621574229,122.49,407.36,407.35,25.98]
["binance-futures","BNBUSDT",1650621607711,2.33,407.18,407.17,134.43]
["binance-futures","BNBUSDT",1650621623284,14.95,407.85,407.84,9.5]
["binance-futures","BNBUSDT",1650621667088,37.72,407.37,407.36,1.96]
["binance-futures","BNBUSDT",1650621702390,26.59,407.02,407.01,0.1]
["binance-futures","BNBUSDT",1650621719582,3.54,406.93,406.92,60.59]
["binance-futures","BNBUSDT",1650621769143,34.62,406.71,406.7,2.43]
["binance-futures","BNBUSDT",1650621791988,8.81,406.5,406.49,3.94]
["binance-futures","BNBUSDT",1650621814356,11.23,406.3,406.26,19.84]
["binance-futures","BNBUSDT",1650621858726,0.7,406.9,406.89,85.87]
["binance-futures","BNBUSDT",1650621893228,11.15,406.69,406.68,0.04]
["binance-futures","BNBUSDT",1650621911812,1.98,407.18,407.17,43.71]
["binance-futures","BNBUSDT",1650621934528,18.37,406.99,406.98,12.02]
["binance-futures","BNBUSDT",1650621978396,0.02,406.83,406.82,0.73]
["binance-futures","BNBUSDT",1650622038930,16.19,407.22,407.21,1.75]
["binance-futures","BNBUSDT",1650622089255,0.21,407.39,407.38,108.09]
["binance-futures","BNBUSDT",1650622113468,62.3,407.4,407.39,2.06]
["binance-futures","BNBUSDT",1650622171952,149.83,407.45,407.44,1.8]
["binance-futures","BNBUSDT",1650622184877,82.77,407.28,407.27,13.6]
["binance-futures","BNBUSDT",1650622226204,64.45,407.53,407.52,1.22]
["binance-futures","BNBUSDT",1650622264023,3.4,407.8,407.79,26.36]
["binance-futures","BNBUSDT",1650622297811,43.25,407.78,407.77,5.98]
["binance-futures","BNBUSDT",1650622335245,0.02,408.06,408.05,34.29]
["binance-futures","BNBUSDT",1650622381945,19.44,407.99,407.98,8.58]
["binance-futures","BNBUSDT",1650622436176,0.27,408.12,408.11,60.48]
["binance-futures","BNBUSDT",1650622481707,3.76,408.19,408.18,3.6]
["binance-futures","BNBUSDT",1650622522445,3.07,408.45,408.34,7.48]
["binance-futures","BNBUSDT",1650622560965,56.51,408.48,408.47,133.83]
["binance-futures","BNBUSDT",1650622572842,13.54,408.6,408.59,7.79]
["binance-futures","BNBUSDT",1650622635604,62.48,408.63,408.62,0.41]
["binance-futures","BNBUSDT",1650622687282,7.42,409.0,408.99,0.22]
["binance-futures","BNBUSDT",1650622698347,140.66,408.84,408.83,12.26]
["binance-futures","BNBUSDT",1650622763978,1.53,408.7,408.69,0.03]
["binance-futures","BNBUSDT",1650622809000,0.19,408.93,408.92,4.8]
["binance-futures","BNBUSDT",1650622831403,4.66,409.0,408.99,13.13]
["binance-futures","BNBUSDT",1650622905437,23.27,409.16,409.15,3.71]
["binance-futures","BNBUSDT",1650622943965,97.96,408.86,408.85,2.03]
["binance-futures","BNBUSDT",1650622973224,1.71,408.77,408.76,43.86]
["binance-futures","BNBUSDT",1650623009546,65.64,408.74,408.73,0.47]
["binance-futures","BNBUSDT",1650623099415,100.31,408.96,408.95,0.42]
["binance-futures","BNBUSDT",1650623131236,85.49,408.94,408.93,5.5]
["binance-futures","BNBUSDT",1650623198543,50.95,408.94,408.93,0.06]
["binance-futures","BNBUSDT",1650623212294,0.68,408.97,408.96,64.12]
["binance-futures","BNBUSDT",1650623292334,5.99,408.85,408.84,30.81]
["binance-futures","BNBUSDT",1650623319770,0.02,408.92,408.9,64.87]
["binance-futures","BNBUSDT",1650623368502,0.55,408.94,408.93,47.18]
["binance-futures","BNBUSDT",1650623437958,14.89,408.98,408.97,0.32]
["binance-futures","BNBUSDT",1650623472729,6.09,409.0,408.85,43.7]
["binance-futures","BNBUSDT",1650623517517,63.42,408.93,408.92,2.48]
["binance-futures","BNBUSDT",1650623551594,61.64,408.32,408.31,30.46]
["binance-futures","BNBUSDT",1650623600825,37.35,408.2,408.19,2.98]
["binance-futures","BNBUSDT",1650623630337,6.34,408.79,408.78,25.79]
["binance-futures","BNBUSDT",1650623663823,2.47,409.24,409.22,16.2]
["binance-futures","BNBUSDT",1650623730371,32.5,409.14,409.13,0.43]
["binance-futures","BNBUSDT",1650623776107,2.43,409.23,409.22,94.5]
["binance-futures","BNBUSDT",1650623802201,1.17,409.25,409.24,98.32]
["binance-futures","BNBUSDT",1650623864083,56.06,409.54,409.53,1.87]
["binance-futures","BNBUSDT",1650623867453,49.37,409.54,409.53,16.25]
["binance-futures","BNBUSDT",1650623934351,3.13,409.57,409.56,73.54]
["binance-futures","BNBUSDT",1650623953266,0.21,409.71,409.7,7.47]
["binance-futures","BNBUSDT",1650624006788,3.35,409.82,409.81,137.14]
["binance-futures","BNBUSDT",1650624073228,0.08,409.85,409.84,13.96]
["binance-futures","BNBUSDT",1650624108837,84.59,409.69,409.68,0.02]
["binance-futures","BNBUSDT",1650624137954,28.51,409.72,409.71,4.86]
["binance-futures","BNBUSDT",1650624182206,11.16,409.81,409.8,38.36]
["binance-futures","BNBUSDT",1650624243507,6.41,410.11,410.1,20.88]
["binance-futures","BNBUSDT",1650624283948,11.68,410.23,410.22,10.78]
["binance-futures","BNBUSDT",1650624334356,0.93,410.35,410.34,53.1]
["binance-futures","BNBUSDT",1650624384170,34.18,410.23,410.22,2.1]
["binance-futures","BNBUSDT",1650624430678,0.28,410.35,410.34,75.15]
["binance-futures","BNBUSDT",1650624448156,98.77,410.38,410.37,1.4]
["binance-futures","BNBUSDT",1650624500607,3.74,409.64,409.63,84.08]
["binance-futures","BNBUSDT",1650624509941,8.6,409.65,409.63,32.52]
["binance-futures","BNBUSDT",1650624581457,10.26,409.89,409.88,11.73]
["binance-futures","BNBUSDT",1650624611226,3.7,409.79,409.75,3.66]
["binance-futures","BNBUSDT",1650624709803,3.02,409.69,409.68,37.34]
["binance-futures","BNBUSDT",1650624745054,12.03,409.66,409.65,7.58]
["binance-futures","BNBUSDT",1650624773227,35.38,409.85,409.84,16.73]
["binance-futures","BNBUSDT",1650624823619,16.27,409.79,409.78,3.88]
["binance-futures","BNBUSDT",1650624904437,0.33,409.93,409.92,42.6]
["binance-futures","BNBUSDT",1650624930024,71.14,410.05,410.04,1.25]
["binance-futures","BNBUSDT",1650624992622,31.83,409.97,409.96,1.85]
["binance-futures","BNBUSDT",1650625076193,49.16,410.0,409.99,0.66]
["binance-futures","BNBUSDT",1650625087731,2.26,410.11,410.1,16.35]
["binance-futures","BNBUSDT",1650625163460,10.82,410.14,410.13,4.44]
["binance-futures","BNBUSDT",1650625228345,14.02,410.49,410.48,6.5]
["binance-futures","BNBUSDT",1650625248501,0.69,410.49,410.48,47.75]
["binance-futures","BNBUSDT",1650625284974,5.0,410.95,410.94,46.07]
["binance-futures","BNBUSDT",1650625325116,29.72,410.75,410.74,1.98]
["binance-futures","BNBUSDT",1650625371147,9.68,410.67,410.66,1.04]
["binance-futures","BNBUSDT",1650625427176,6.23,410.62,410.61,7.73]
["binance-futures","BNBUSDT",1650625476369,30.5,410.37,410.36,5.0]
["binance-futures","BNBUSDT",1650625525556,48.56,410.35,410.34,9.46]
["binance-futures","BNBUSDT",1650625558427,7.85,410.08,410.05,173.05]
["binance-futures","BNBUSDT",1650625613410,20.35,410.25,410.24,10.34]
["binance-futures","BNBUSDT",1650625690359,1.48,410.42,410.41,79.33]
["binance-futures","BNBUSDT",1650625707278,24.71,410.37,410.36,2.44]
["binance-futures","BNBUSDT",1650625779685,0.8,410.6,410.59,48.72]
["binance-futures","BNBUSDT",1650625800450,2.61,410.59,410.58,9.55]
["binance-futures","BNBUSDT",1650625850679,2.97,410.65,410.64,89.73]
["binance-futures","BNBUSDT",1650625904243,17.6,410.86,410.85,93.71]
["binance-futures","BNBUSDT",1650625922049,4.77,410.89,410.88,11.38]
["binance-futures","BNBUSDT",1650625961172,35.85,411.08,411.07,0.3]
["binance-futures","BNBUSDT",1650625983845,38.82,411.15,411.14,0.05]
["binance-futures","BNBUSDT",1650626010837,1.94,411.45,411.44,20.73]
["binance-futures","BNBUSDT",1650626061160,2.68,411.52,411.51,34.52]
["binance-futures","BNBUSDT",1650626085098,15.0,411.56,411.55,0.35]
["binance-futures","BNBUSDT",1650626117595,0.1,411.46,411.45,53.86]
["binance-futures","BNBUSDT",1650626176798,14.71,411.18,411.17,6.25]
["binance-futures","BNBUSDT",1650626191584,4.02,411.34,411.33,59.82]
["binance-futures","BNBUSDT",1650626238329,0.32,411.43,411.42,56.26]
["binance-futures","BNBUSDT",1650626298772,2.67,411.42,411.41,84.3]
["binance-futures","BNBUSDT",1650626334401,0.9,411.43,411.42,115.62]
["binance-futures","BNBUSDT",1650626383439,0.36,411.43,411.42,118.83]
["binance-futures","BNBUSDT",1650626457385,3.12,411.41,411.4,151.94]
["binance-futures","BNBUSDT",1650626486794,28.93,411.39,411.38,0.1]
["binance-futures","BNBUSDT",1650626526395,80.01,411.37,411.36,3.92]
["binance-futures","BNBUSDT",1650626552909,0.04,411.38,411.37,59.19]
["binance-futures","BNBUSDT",1650626638554,79.24,411.32,411.31,0.06]
["binance-futures","BNBUSDT",1650626663433,30.09,411.3,411.29,20.38]
["binance-futures","BNBUSDT",1650626716977,8.26,411.44,411.43,256.78]
["binance-futures","BNBUSDT",1650626747272,1.71,411.4,411.39,60.73]
["binance-futures","BNBUSDT",1650626803441,69.87,411.43,411.42,2.48]
["binance-futures","BNBUSDT",1650626882807,11.53,411.44,411.43,18.85]
["binance-futures","BNBUSDT",1650626903675,63.53,411.5,411.49,0.18]
["binance-futures","BNBUSDT",1650626959218,0.88,411.48,411.47,34.82]
["binance-futures","BNBUSDT",1650627052915,16.89,411.58,411.57,6.33]
["binance-futures","BNBUSDT",1650627068706,41.18,411.54,411.53,1.88]
["binance-futures","BNBUSDT",1650627116447,12.81,411.37,411.36,20.63]
["binance-futures","BNBUSDT",1650627138761,18.28,410.95,410.93,0.97]
["binance-futures","BNBUSDT",1650627207314,5.5,410.67,410.66,0.76]
["binance-futures","BNBUSDT",1650627234396,72.37,410.62,410.61,0.04]
["binance-futures","BNBUSDT",1650627263410,38.6,410.66,410.65,11.15]
["binance-futures","BNBUSDT",1650627329823,36.0,411.05,411.04,9.77]
["binance-futures","BNBUSDT",1650627332046,1.06,411.05,411.04,26.06]
["binance-futures","BNBUSDT",1650627437423,0.24,411.21,411.2,0.97]
["binance-futures","BNBUSDT",1650627438660,34.87,411.25,411.24,0.03]
["binance-futures","BNBUSDT",1650627479844,0.02,411.35,411.34,8.43]
["binance-futures","BNBUSDT",1650627560565,3.59,411.47,411.46,31.78]
["binance-futures","BNBUSDT",1650627585037,64.8,411.56,411.55,36.44]
["binance-futures","BNBUSDT",1650627641055,7.78,411.54,411.53,11.42]
["binance-futures","BNBUSDT",1650627700947,56.69,411.57,411.56,36.54]
["binance-futures","BNBUSDT",1650627724951,12.63,411.54,411.53,45.73]
["binance-futures","BNBUSDT",1650627776387,2.16,411.4,411.39,59.13]
["binance-futures","BNBUSDT",1650627855146,49.07,411.5,411.49,7.9]
["binance-futures","BNBUSDT",1650627884015,0.12,411.41,411.39,0.74]
["binance-futures","BNBUSDT",1650627939161,3.71,411.47,411.46,98.75]
["binance-futures","BNBUSDT",1650628000460,0.52,411.35,411.34,6.22]
["binance-futures","BNBUSDT",1650628020397,5.59,411.38,411.37,24.32]
["binance-futures","BNBUSDT",1650628085735,6.72,411.4,411.39,42.07]
["binance-futures","BNBUSDT",1650628135949,5.57,411.35,411.34,31.61]
["binance-futures","BNBUSDT",1650628155165,18.71,411.4,411.39,41.85]
["binance-futures","BNBUSDT",1650628197266,0.48,412.11,412.1,84.66]
["binance-futures","BNBUSDT",1650628214236,16.81,411.89,411.88,55.48]
["binance-futures","BNBUSDT",1650628294521,30.66,411.7,411.69,50.15]
["binance-futures","BNBUSDT",1650628342459,12.86,411.78,411.77,57.47]
["binance-futures","BNBUSDT",1650628370349,1.05,411.85,411.84,2.57]
["binance-futures","BNBUSDT",1650628454773,23.27,411.81,411.8,2.86]
["binance-futures","BNBUSDT",1650628498809,2.13,411.86,411.84,14.04]
["binance-futures","BNBUSDT",1650628548998,40.34,411.88,411.87,1.41]
["binance-futures","BNBUSDT",1650628561465,5.54,411.75,411.73,0.27]
["binance-futures","BNBUSDT",1650628646208,19.34,411.82,411.81,122.21]
["binance-futures","BNBUSDT",1650628690084,7.78,411.88,411.87,34.46]
["binance-futures","BNBUSDT",1650628707186,11.93,411.78,411.77,3.17]
["binance-futures","BNBUSDT",1650628779720,13.03,411.8,411.79,7.23]
["binance-futures","BNBUSDT",1650628826151,3.48,412.07,412.06,32.44]
["binance-futures","BNBUSDT",1650628846118,0.94,411.75,411.74,37.27]
["binance-futures","BNBUSDT",1650628891985,9.0,411.62,411.61,3.56]
["binance-futures","BNBUSDT",1650628923410,13.7,411.71,411.7,0.03]
["binance-futures","BNBUSDT",1650628997004,7.67,411.84,411.83,0.13]
["binance-futures","BNBUSDT",1650629060525,21.29,412.0,411.99,37.65]
["binance-futures","BNBUSDT",1650629098071,0.51,412.02,412.01,76.04]
["binance-futures","BNBUSDT",1650629125949,3.35,412.24,412.23,41.03]
["binance-futures","BNBUSDT",1650629184916,78.45,412.25,412.24,2.22]
["binance-futures","BNBUSDT",1650629216505,1.87,412.07,412.06,47.98]
["binance-futures","BNBUSDT",1650629246343,4.1,411.83,411.82,0.03]
["binance-futures","BNBUSDT",1650629303125,12.44,412.1,412.09,52.81]
["binance-futures","BNBUSDT",1650629330338,0.34,412.03,412.02,13.11]
["binance-futures","BNBUSDT",1650629367922,25.91,412.01,412.0,1.3]
["binance-futures","BNBUSDT",1650629434618,3.18,412.04,412.03,53.52]
["binance-futures","BNBUSDT",1650629467540,125.36,411.82,411.72,40.37]
["binance-futures","BNBUSDT",1650629501025,1.94,411.43,411.42,22.91]
["binance-futures","BNBUSDT",1650629542082,47.56,411.29,411.28,12.07]
["binance-futures","BNBUSDT",1650629556177,51.74,411.21,411.2,1.43]
["binance-futures","BNBUSDT",1650629619059,64.04,411.31,411.3,0.04]
["binance-futures","BNBUSDT",1650629672598,9.58,411.19,411.18,33.53]
["binance-futures","BNBUSDT",1650629706888,6.72,411.4,411.39,55.03]
["binance-futures","BNBUSDT",1650629771995,151.18,411.5,411.49,0.04]
["binance-futures","BNBUSDT",1650629817097,4.5,411.43,411.42,13.65]
["binance-futures","BNBUSDT",1650629844206,0.56,411.49,411.48,73.14]
["binance-futures","BNBUSDT",1650629923734,27.37,411.07,411.06,0.91]
["binance-futures","BNBUSDT",1650629975176,58.41,411.07,411.06,1.93]
["binance-futures","BNBUSDT",1650629999556,51.22,411.04,411.03,0.31]
["binance-futures","BNBUSDT",1650630053634,5.58,411.11,411.1,73.35]
["binance-futures","BNBUSDT",1650630099349,29.65,411.12,411.11,22.42]
["binance-futures","BNBUSDT",1650630170165,0.21,411.07,411.06,11.85]
["binance-futures","BNBUSDT",1650630233714,71.22,411.04,411.03,0.03]
["binance-futures","BNBUSDT",1650630275337,56.87,411.04,411.03,1.22]
["binance-futures","BNBUSDT",1650630306458,9.69,410.81,410.8,14.32]
["binance-futures","BNBUSDT",1650630354178,41.94,410.75,410.74,2.14]
["binance-futures","BNBUSDT",1650630401984,0.02,410.85,410.84,73.99]
["binance-futures","BNBUSDT",1650630456759,4.23,411.28,411.27,77.29]
["binance-futures","BNBUSDT",1650630510822,8.07,411.25,411.24,13.59]
["binance-futures","BNBUSDT",1650630567594,160.16,411.41,411.4,0.03]
["binance-futures","BNBUSDT",1650630615020,14.63,411.39,411.38,7.19]
["binance-futures","BNBUSDT",1650630684476,22.84,411.14,411.13,2.1]
["binance-futures","BNBUSDT",1650630743008,9.84,411.1,411.09,49.59]
["binance-futures","BNBUSDT",1650630770732,23.1,411.06,411.05,4.95]
["binance-futures","BNBUSDT",1650630852848,3.4,411.77,411.76,76.62]
["binance-futures","BNBUSDT",1650630901274,3.23,411.62,411.61,104.68]
["binance-futures","BNBUSDT",1650630927240,3.31,411.67,411.66,110.02]
["binance-futures","BNBUSDT",1650630987462,11.46,411.81,411.8,6.09]
["binance-futures","BNBUSDT",1650631054274,91.49,412.47,412.46,0.12]
["binance-futures","BNBUSDT",1650631068730,4.37,412.36,412.35,107.29]
["binance-futures","BNBUSDT",1650631127610,43.26,412.17,412.16,29.04]
["binance-futures","BNBUSDT",1650631139736,6.69,412.23,412.22,55.58]
["binance-futures","BNBUSDT",1650631200778,1.3,411.81,411.79,10.27]
["binance-futures","BNBUSDT",1650631224158,44.43,411.91,411.9,38.75]
["binance-futures","BNBUSDT",1650631241010,73.52,411.75,411.74,21.76]
["binance-futures","BNBUSDT",1650631282414,0.2,412.07,412.06,63.19]
["binance-futures","BNBUSDT",1650631325535,1.35,412.15,412.14,106.41]
["binance-futures","BNBUSDT",1650631345305,7.94,412.17,412.16,8.13]
["binance-futures","BNBUSDT",1650631422294,35.57,412.08,412.07,40.02]
["binance-futures","BNBUSDT",1650631464246,11.32,412.06,412.05,58.76]
["binance-futures","BNBUSDT",1650631489058,18.04,412.1,412.09,73.19]
["binance-futures","BNBUSDT",1650631518425,17.43,412.37,412.36,0.1]
["binance-futures","BNBUSDT",1650631604171,6.92,412.11,412.1,1.34]
["binance-futures","BNBUSDT",1650631647442,4.58,411.68,411.6,22.71]
["binance-futures","BNBUSDT",1650631660887,48.88,411.61,411.59,1.94]
["binance-futures","BNBUSDT",1650631694008,13.25,411.43,411.42,8.71]
["binance-futures","BNBUSDT",1650631740079,7.51,411.72,411.71,14.5]
["binance-futures","BNBUSDT",1650631812468,4.74,411.72,411.71,36.08]
["binance-futures","BNBUSDT",1650631874796,7.96,411.69,411.68,24.95]
["binance-futures","BNBUSDT",1650631901844,2.26,411.89,411.88,14.37]
["binance-futures","BNBUSDT",1650631985178,1.3,411.88,411.87,26.14]
["binance-futures","BNBUSDT",1650632042896,0.49,411.47,411.46,10.07]
["binance-futures","BNBUSDT",1650632085609,11.43,411.61,411.6,7.32]
["binance-futures","BNBUSDT",1650632159702,58.57,411.9,411.89,21.26]
["binance-futures","BNBUSDT",1650632216248,0.03,411.88,411.87,99.39]
["binance-futures","BNBUSDT",1650632255993,1.64,411.83,411.82,27.58]
["binance-futures","BNBUSDT",1650632293069,14.4,411.57,411.56,11.91]
["binance-futures","BNBUSDT",1650632375927,135.53,412.0,411.99,61.58]
["binance-futures","BNBUSDT",1650632411277,53.33,412.29,412.24,0.48]
["binance-futures","BNBUSDT",1650632427522,1.24,412.83,412.82,4.15]
["binance-futures","BNBUSDT",1650632474728,84.38,412.76,412.75,0.15]
["binance-futures","BNBUSDT",1650632477157,18.23,412.76,412.75,24.89]
["binance-futures","BNBUSDT",1650632530480,28.5,412.06,412.05,2.44]
["binance-futures","BNBUSDT",1650632546586,0.41,411.8,411.79,9.33]
["binance-futures","BNBUSDT",1650632615130,16.26,411.63,411.6,0.1]
["binance-futures","BNBUSDT",1650632643012,32.17,412.21,412.2,0.71]
["binance-futures","BNBUSDT",1650632687530,54.19,412.08,412.07,2.32]
["binance-futures","BNBUSDT",1650632696220,9.05,412.17,412.16,4.61]
["binance-futures","BNBUSDT",1650632757863,106.98,412.66,412.65,3.26]
["binance-futures","BNBUSDT",1650632797401,87.31,412.72,412.71,3.02]
["binance-futures","BNBUSDT",1650632821263,1.95,412.63,412.62,149.1]
["binance-futures","BNBUSDT",1650632875603,0.59,412.55,412.54,22.98]
["binance-futures","BNBUSDT",1650632883507,6.5,412.56,412.55,8.85]
["binance-futures","BNBUSDT",1650632946565,16.64,412.31,412.3,0.02]
["binance-futures","BNBUSDT",1650633000804,2.39,412.22,412.21,127.66]
["binance-futures","BNBUSDT",1650633009156,0.06,412.22,412.21,28.05]
["binance-futures","BNBUSDT",1650633070544,134.34,412.19,412.18,0.55]
["binance-futures","BNBUSDT",1650633117248,7.39,412.21,412.2,9.19]
["binance-futures","BNBUSDT",1650633150728,1.17,412.0,411.99,32.96]
["binance-futures","BNBUSDT",1650633188906,13.01,411.78,411.77,11.2]
["binance-futures","BNBUSDT",1650633239191,58.7,411.88,411.87,9.81]
["binance-futures","BNBUSDT",1650633276848,17.33,411.61,411.6,1.57]
["binance-futures","BNBUSDT",1650633297823,0.13,411.56,411.55,52.67]
["binance-futures","BNBUSDT",1650633333004,0.45,411.77,411.76,48.96]
["binance-futures","BNBUSDT",1650633369063,3.36,411.79,411.78,0.77]
["binance-futures","BNBUSDT",1650633411749,11.83,411.66,411.65,0.65]
["binance-futures","BNBUSDT",1650633445642,0.45,410.84,410.83,118.73]
["binance-futures","BNBUSDT",1650633472250,0.52,411.09,411.08,49.91]
["binance-futures","BNBUSDT",1650633507332,0.1,411.48,411.47,49.93]
["binance-futures","BNBUSDT",1650633558208,9.49,411.49,411.48,6.99]
["binance-futures","BNBUSDT",1650633609608,10.87,412.06,412.05,0.19]
["binance-futures","BNBUSDT",1650633627538,43.41,411.96,411.95,5.62]
["binance-futures","BNBUSDT",1650633684107,0.7,411.8,411.79,16.93]
["binance-futures","BNBUSDT",1650633687064,20.38,411.81,411.8,4.18]
["binance-futures","BNBUSDT",1650633756069,34.38,411.76,411.75,0.25]
["binance-futures","BNBUSDT",1650633791827,7.27,411.81,411.8,91.12]
["binance-futures","BNBUSDT",1650633832424,179.89,411.93,411.92,0.82]
["binance-futures","BNBUSDT",1650633912983,109.46,412.29,412.28,1.24]
["binance-futures","BNBUSDT",1650633952811,28.77,412.24,412.23,4.98]
["binance-futures","BNBUSDT",1650633982478,56.35,412.28,412.27,3.51]
["binance-futures","BNBUSDT",1650634020872,50.08,412.3,412.29,18.29]
["binance-futures","BNBUSDT",1650634087634,0.25,412.65,412.63,1.94]
["binance-futures","BNBUSDT",1650634102009,3.93,412.67,412.66,10.69]
["binance-futures","BNBUSDT",1650634159178,0.06,412.86,412.85,74.8]
["binance-futures","BNBUSDT",1650634198430,0.4,412.6,412.59,36.58]
["binance-futures","BNBUSDT",1650634213632,33.0,412.71,412.7,3.62]
["binance-futures","BNBUSDT",1650634235752,0.04,412.56,412.55,77.15]
["binance-futures","BNBUSDT",1650634259187,2.2,413.15,413.14,58.55]
["binance-futures","BNBUSDT",1650634295773,0.28,413.66,413.65,47.28]
["binance-futures","BNBUSDT",1650634318692,105.73,413.27,413.26,0.04]
["binance-futures","BNBUSDT",1650634338827,122.6,412.99,412.98,2.5]
["binance-futures","BNBUSDT",1650634368290,0.4,412.44,412.43,90.37]
["binance-futures","BNBUSDT",1650634407657,0.05,413.43,413.42,116.05]
["binance-futures","BNBUSDT",1650634425045,0.69,413.64,413.63,18.48]
["binance-futures","BNBUSDT",1650634451960,0.07,413.7,413.69,80.96]
["binance-futures","BNBUSDT",1650634493246,48.46,413.22,413.17,10.49]
["binance-futures","BNBUSDT",1650634507220,10.27,412.81,412.8,34.96]
["binance-futures","BNBUSDT",1650634541527,21.01,412.46,412.45,0.02]
["binance-futures","BNBUSDT",1650634575472,11.13,412.32,412.31,53.75]
["binance-futures","BNBUSDT",1650634605966,1.79,412.45,412.44,35.1]
["binance-futures","BNBUSDT",1650634626365,0.91,413.02,413.01,99.17]
["binance-futures","BNBUSDT",1650634661109,4.91,412.39,412.37,6.99]
["binance-futures","BNBUSDT",1650634692259,0.06,412.23,412.22,26.07]
["binance-futures","BNBUSDT",1650634717969,14.15,412.15,412.14,0.48]
["binance-futures","BNBUSDT",1650634740074,0.51,412.31,412.3,90.29]
["binance-futures","BNBUSDT",1650634753627,95.42,412.21,412.2,17.67]
["binance-futures","BNBUSDT",1650634780968,4.08,411.27,411.26,1.21]
["binance-futures","BNBUSDT",1650634823671,19.46,411.33,411.32,5.02]
["binance-futures","BNBUSDT",1650634837029,3.38,410.87,410.86,8.58]
["binance-futures","BNBUSDT",1650634870485,7.53,411.21,411.2,8.1]
["binance-futures","BNBUSDT",1650634911827,45.98,410.87,410.86,0.85]
["binance-futures","BNBUSDT",1650634920105,2.35,410.99,410.98,18.35]
["binance-futures","BNBUSDT",1650634957452,128.9,411.16,411.15,0.52]
["binance-futures","BNBUSDT",1650634998965,10.95,410.77,410.76,3.46]
["binance-futures","BNBUSDT",1650635008690,8.09,410.45,410.44,46.23]
["binance-futures","BNBUSDT",1650635040241,95.51,410.28,410.27,0.02]
["binance-futures","BNBUSDT",1650635079507,0.77,409.45,409.44,63.13]
["binance-futures","BNBUSDT",1650635083334,2.56,409.6,409.59,7.43]
["binance-futures","BNBUSDT",1650635123272,7.99,409.93,409.92,33.33]
["binance-futures","BNBUSDT",1650635136798,11.61,410.13,410.12,3.42]
["binance-futures","BNBUSDT",1650635175229,0.02,409.41,409.4,40.44]
["binance-futures","BNBUSDT",1650635211036,34.97,409.65,409.49,7.5]
["binance-futures","BNBUSDT",1650635224239,55.01,410.01,409.96,4.66]
["binance-futures","BNBUSDT",1650635264829,31.78,409.52,409.51,0.07]
["binance-futures","BNBUSDT",1650635298229,6.02,409.56,409.55,16.2]
["binance-futures","BNBUSDT",1650635328343,47.4,409.69,409.68,0.43]
["binance-futures","BNBUSDT",1650635356711,4.18,409.8,409.79,30.5]
["binance-futures","BNBUSDT",1650635386595,0.48,410.11,410.1,54.87]
["binance-futures","BNBUSDT",1650635403493,31.82,410.12,410.11,2.63]
["binance-futures","BNBUSDT",1650635430506,0.04,410.49,410.47,74.73]
["binance-futures","BNBUSDT",1650635475219,0.02,410.41,410.4,34.89]
["binance-futures","BNBUSDT",1650635501062,114.5,410.34,410.33,0.31]
["binance-futures","BNBUSDT",1650635524484,66.67,411.0,410.99,52.87]
["binance-futures","BNBUSDT",1650635552245,62.99,411.54,411.52,0.8]
["binance-futures","BNBUSDT",1650635590621,53.11,411.59,411.58,0.04]
["binance-futures","BNBUSDT",1650635610291,46.03,411.28,411.27,0.81]
["binance-futures","BNBUSDT",1650635643569,104.43,411.48,411.47,4.63]
["binance-futures","BNBUSDT",1650635656254,44.65,411.7,411.69,1.78]
["binance-futures","BNBUSDT",1650635689966,2.54,411.21,411.2,2.24]
["binance-futures","BNBUSDT",1650635733042,67.41,411.15,411.14,0.07]
["binance-futures","BNBUSDT",1650635750992,1.84,411.01,411.0,21.89]
["binance-futures","BNBUSDT",1650635779744,45.55,410.58,410.57,0.09]
["binance-futures","BNBUSDT",1650635826849,57.43,410.83,410.82,0.14]
["binance-futures","BNBUSDT",1650635849598,50.25,410.94,410.93,0.42]
["binance-futures","BNBUSDT",1650635877480,90.51,410.84,410.83,0.75]
["binance-futures","BNBUSDT",1650635904504,0.04,410.78,410.77,88.13]
["binance-futures","BNBUSDT",1650635956611,0.89,410.13,410.12,52.44]
["binance-futures","BNBUSDT",1650635973180,41.27,410.13,410.12,24.81]
["binance-futures","BNBUSDT",1650636001613,125.06,410.22,410.21,0.53]
["binance-futures","BNBUSDT",1650636019302,40.52,410.51,410.5,4.87]
["binance-futures","BNBUSDT",1650636062050,128.89,411.27,411.26,0.02]
["binance-futures","BNBUSDT",1650636082155,1.8,411.3,411.21,0.02]
["binance-futures","BNBUSDT",1650636108348,2.49,411.29,411.28,14.17]
["binance-futures","BNBUSDT",1650636151274,0.02,410.7,410.65,17.07]
["binance-futures","BNBUSDT",1650636178386,1.04,410.65,410.64,27.7]
["binance-futures","BNBUSDT",1650636203356,0.2,410.51,410.5,49.65]
["binance-futures","BNBUSDT",1650636252285,57.98,410.68,410.67,3.29]
["binance-futures","BNBUSDT",1650636279924,9.77,410.33,410.32,8.69]
["binance-futures","BNBUSDT",1650636302986,1.62,410.57,410.56,146.35]
["binance-futures","BNBUSDT",1650636336432,0.02,410.89,410.88,90.07]
["binance-futures","BNBUSDT",1650636380123,3.55,411.52,411.51,0.54]
["binance-futures","BNBUSDT",1650636396171,61.85,411.32,411.31,0.42]
["binance-futures","BNBUSDT",1650636432286,0.49,411.33,411.32,19.1]
["binance-futures","BNBUSDT",1650636478491,79.26,411.48,411.45,0.01]
["binance-futures","BNBUSDT",1650636492471,105.66,411.41,411.4,0.12]
["binance-futures","BNBUSDT",1650636532106,0.49,411.5,411.49,10.36]
["binance-futures","BNBUSDT",1650636540599,0.49,411.4,411.39,67.13]
["binance-futures","BNBUSDT",1650636575417,5.91,411.34,411.33,8.87]
["binance-futures","BNBUSDT",1650636637892,120.61,410.64,410.63,0.12]
["binance-futures","BNBUSDT",1650636640836,12.4,410.72,410.71,11.3]
["binance-futures","BNBUSDT",1650636676534,34.05,410.99,410.98,0.02]
["binance-futures","BNBUSDT",1650636709750,16.11,410.83,410.82,3.39]
["binance-futures","BNBUSDT",1650636760713,23.61,410.47,410.46,0.46]
["binance-futures","BNBUSDT",1650636776007,12.81,410.27,410.26,0.04]
["binance-futures","BNBUSDT",1650636812968,4.83,410.42,410.41,44.06]
["binance-futures","BNBUSDT",1650636862455,12.1,410.27,410.26,12.79]
["binance-futures","BNBUSDT",1650636876490,22.99,410.06,410.04,1.26]
["binance-futures","BNBUSDT",1650636920806,15.73,410.61,410.56,0.03]
["binance-futures","BNBUSDT",1650636960329,0.2,409.89,409.88,1.94]
["binance-futures","BNBUSDT",1650636969599,6.54,409.56,409.55,67.92]
["binance-futures","BNBUSDT",1650637005734,0.19,409.59,409.58,38.22]
["binance-futures","BNBUSDT",1650637020501,1.76,409.54,409.53,62.54]
["binance-futures","BNBUSDT",1650637070035,7.47,409.69,409.68,0.67]
["binance-futures","BNBUSDT",1650637107418,0.78,409.57,409.56,46.08]
["binance-futures","BNBUSDT",1650637130690,0.12,409.56,409.55,48.28]
["binance-futures","BNBUSDT",1650637196057,35.58,408.94,408.93,3.63]
["binance-futures","BNBUSDT",1650637223770,60.9,409.23,409.22,1.01]
["binance-futures","BNBUSDT",1650637238287,7.26,409.04,409.02,4.53]
["binance-futures","BNBUSDT",1650637277331,12.72,409.06,409.05,1.45]
["binance-futures","BNBUSDT",1650637311503,1.38,408.78,408.74,41.0]
["binance-futures","BNBUSDT",1650637328286,41.39,408.93,408.9,0.02]
["binance-futures","BNBUSDT",1650637372385,55.21,408.56,408.55,0.4]
["binance-futures","BNBUSDT",1650637406188,109.54,408.62,408.61,1.39]
["binance-futures","BNBUSDT",1650637423437,3.11,408.08,408.07,4.49]
["binance-futures","BNBUSDT",1650637447367,46.17,407.75,407.74,0.23]
["binance-futures","BNBUSDT",1650637493285,36.66,407.76,407.72,0.03]
["binance-futures","BNBUSDT",1650637515391,0.03,407.95,407.94,19.37]
["binance-futures","BNBUSDT",1650637540285,12.53,408.08,408.07,3.21]
["binance-futures","BNBUSDT",1650637554717,3.88,407.95,407.94,5.43]
["binance-futures","BNBUSDT",1650637606809,3.58,407.81,407.8,120.74]
["binance-futures","BNBUSDT",1650637626785,4.28,407.98,407.97,40.92]
["binance-futures","BNBUSDT",1650637658537,78.91,408.15,408.14,0.02]
["binance-futures","BNBUSDT",1650637672899,0.05,408.01,408.0,40.43]
["binance-futures","BNBUSDT",1650637718040,3.63,407.47,407.46,91.55]
["binance-futures","BNBUSDT",1650637748377,9.99,407.29,407.28,1.9]
["binance-futures","BNBUSDT",1650637763149,8.73,407.6,407.59,16.82]
["binance-futures","BNBUSDT",1650637791299,103.49,407.56,407.49,3.26]
["binance-futures","BNBUSDT",1650637830903,0.34,407.88,407.87,44.41]
["binance-futures","BNBUSDT",1650637849396,4.82,408.1,408.09,24.21]
["binance-futures","BNBUSDT",1650637877256,19.87,408.05,407.99,0.02]
["binance-futures","BNBUSDT",1650637902053,0.12,408.1,408.09,25.97]
["binance-futures","BNBUSDT",1650637937404,0.36,407.63,407.61,0.02]
["binance-futures","BNBUSDT",1650637968414,100.71,406.8,406.79,1.71]
["binance-futures","BNBUSDT",1650637992917,0.21,406.63,406.62,33.48]
["binance-futures","BNBUSDT",1650638010798,20.76,407.33,407.32,47.82]
["binance-futures","BNBUSDT",1650638052156,58.99,407.8,407.79,1.01]
["binance-futures","BNBUSDT",1650638082599,61.82,407.69,407.68,16.37]
["binance-futures","BNBUSDT",1650638099173,101.01,407.77,407.76,0.7]
["binance-futures","BNBUSDT",1650638146481,118.0,407.81,407.79,0.02]
["binance-futures","BNBUSDT",1650638181482,17.31,408.37,408.36,1.03]
["binance-futures","BNBUSDT",1650638191640,0.01,408.77,408.76,69.47]
["binance-futures","BNBUSDT",1650638232403,27.29,409.55,409.54,0.8]
["binance-futures","BNBUSDT",1650638257064,1.55,409.06,409.05,48.48]
["binance-futures","BNBUSDT",1650638277767,13.38,408.71,408.7,6.28]
["binance-futures","BNBUSDT",1650638326194,9.01,408.54,408.53,5.79]
["binance-futures","BNBUSDT",1650638357507,87.21,408.34,408.33,0.49]
["binance-futures","BNBUSDT",1650638375901,7.47,408.32,408.31,2.49]
["binance-futures","BNBUSDT",1650638409366,54.37,408.51,408.5,0.02]
["binance-futures","BNBUSDT",1650638424021,0.23,408.62,408.61,27.0]
["binance-futures","BNBUSDT",1650638481606,14.72,408.4,408.39,0.93]
["binance-futures","BNBUSDT",1650638524992,48.44,407.91,407.9,0.55]
["binance-futures","BNBUSDT",1650638535166,0.02,408.04,408.03,12.96]
["binance-futures","BNBUSDT",1650638580255,54.28,407.86,407.82,0.02]
["binance-futures","BNBUSDT",1650638590879,1.26,408.26,408.25,4.88]
["binance-futures","BNBUSDT",1650638631948,96.87,408.38,408.37,0.3]
["binance-futures","BNBUSDT",1650638668020,0.35,408.45,408.44,20.53]
["binance-futures","BNBUSDT",1650638706544,41.67,408.75,408.74,0.1]
["binance-futures","BNBUSDT",1650638735396,3.5,408.55,408.54,153.04]
["binance-futures","BNBUSDT",1650638766296,5.91,408.9,408.87,3.21]
["binance-futures","BNBUSDT",1650638798236,38.88,408.89,408.87,25.29]
["binance-futures","BNBUSDT",1650638829332,45.11,409.1,409.09,0.25]
["binance-futures","BNBUSDT",1650638860629,37.27,409.47,409.46,9.99]
["binance-futures","BNBUSDT",1650638895850,0.29,409.2,409.19,28.77]
["binance-futures","BNBUSDT",1650638906674,1.21,409.22,409.21,9.5]
["binance-futures","BNBUSDT",1650638944657,0.34,409.68,409.67,60.7]
["binance-futures","BNBUSDT",1650638968842,104.04,409.66,409.65,4.76]
["binance-futures","BNBUSDT",1650639006084,0.42,409.43,409.41,1.26]
["binance-futures","BNBUSDT",1650639062686,51.98,409.33,409.28,0.05]
["binance-futures","BNBUSDT",1650639106073,2.66,409.14,409.13,0.65]
["binance-futures","BNBUSDT",1650639128694,55.01,409.26,409.25,0.68]
["binance-futures","BNBUSDT",1650639186241,38.09,409.07,409.06,0.02]
["binance-futures","BNBUSDT",1650639221162,1.26,408.92,408.91,40.25]
["binance-futures","BNBUSDT",1650639236298,0.02,409.31,409.3,15.42]
["binance-futures","BNBUSDT",1650639262459,52.24,409.01,409.0,1.17]
["binance-futures","BNBUSDT",1650639328414,0.1,408.98,408.97,88.48]
["binance-futures","BNBUSDT",1650639347288,7.85,409.03,409.02,10.95]
["binance-futures","BNBUSDT",1650639401687,0.02,409.65,409.64,103.71]
["binance-futures","BNBUSDT",1650639439830,1.45,409.43,409.42,3.62]
["binance-futures","BNBUSDT",1650639456903,57.34,409.67,409.66,0.51]
["binance-futures","BNBUSDT",1650639479931,0.06,409.6,409.59,23.08]
["binance-futures","BNBUSDT",1650639515804,5.89,409.49,409.48,4.35]
["binance-futures","BNBUSDT",1650639582779,0.12,409.14,409.13,13.79]
["binance-futures","BNBUSDT",1650639611655,51.95,409.17,409.16,18.74]
["binance-futures","BNBUSDT",1650639626337,44.24,409.5,409.49,58.73]
["binance-futures","BNBUSDT",1650639688383,0.53,409.39,409.38,57.67]
["binance-futures","BNBUSDT",1650639714198,64.77,409.47,409.42,0.18]
["binance-futures","BNBUSDT",1650639731864,62.95,409.5,409.49,2.28]
["binance-futures","BNBUSDT",1650639767105,7.15,409.26,409.25,7.56]
["binance-futures","BNBUSDT",1650639818919,11.9,408.27,408.25,4.39]
["binance-futures","BNBUSDT",1650639847387,4.9,407.65,407.64,48.27]
["binance-futures","BNBUSDT",1650639860762,17.74,407.01,407.0,28.66]
["binance-futures","BNBUSDT",1650639901508,23.37,407.11,407.1,7.71]
["binance-futures","BNBUSDT",1650639932111,8.61,407.01,407.0,37.51]
["binance-futures","BNBUSDT",1650639949476,53.66,407.03,407.02,4.0]
["binance-futures","BNBUSDT",1650639986376,0.79,407.57,407.56,58.37]
["binance-futures","BNBUSDT",1650639988360,0.02,407.61,407.6,115.1]
["binance-futures","BNBUSDT",1650640034703,3.13,408.74,408.73,39.39]
["binance-futures","BNBUSDT",1650640056961,15.49,408.88,408.87,3.14]
["binance-futures","BNBUSDT",1650640081425,0.05,408.53,408.5,66.52]
["binance-futures","BNBUSDT",1650640110964,68.24,408.68,408.66,0.03]
["binance-futures","BNBUSDT",1650640139402,98.01,409.32,409.31,0.3]
["binance-futures","BNBUSDT",1650640165164,97.5,409.89,409.88,9.52]
["binance-futures","BNBUSDT",1650640181281,40.78,409.45,409.44,7.25]
["binance-futures","BNBUSDT",1650640224068,0.08,409.68,409.67,71.73]
["binance-futures","BNBUSDT",1650640256748,45.75,409.62,409.61,0.02]
["binance-futures","BNBUSDT",1650640271124,0.09,409.63,409.62,113.16]
["binance-futures","BNBUSDT",1650640314576,0.29,410.21,410.2,50.89]
["binance-futures","BNBUSDT",1650640322928,0.03,410.05,410.04,44.38]
["binance-futures","BNBUSDT",1650640361874,0.59,409.97,409.95,0.37]
["binance-futures","BNBUSDT",1650640407500,0.88,409.81,409.8,19.35]
["binance-futures","BNBUSDT",1650640444168,140.41,409.89,409.86,0.34]
["binance-futures","BNBUSDT",1650640461323,2.06,409.64,409.63,7.54]
["binance-futures","BNBUSDT",1650640477327,21.63,409.86,409.85,0.36]
["binance-futures","BNBUSDT",1650640510472,1.68,409.98,409.95,1.02]
["binance-futures","BNBUSDT",1650640557962,85.76,409.75,409.74,0.39]
["binance-futures","BNBUSDT",1650640593285,6.87,409.23,409.22,60.74]
["binance-futures","BNBUSDT",1650640604160,0.23,409.19,409.18,107.68]
["binance-futures","BNBUSDT",1650640649140,0.14,409.74,409.73,15.36]
["binance-futures","BNBUSDT",1650640662442,62.37,409.62,409.61,0.08]
["binance-futures","BNBUSDT",1650640705182,0.19,409.32,409.31,29.94]
["binance-futures","BNBUSDT",1650640759389,0.17,409.46,409.45,106.72]
["binance-futures","BNBUSDT",1650640778761,0.05,409.66,409.65,0.13]
["binance-futures","BNBUSDT",1650640816356,2.92,409.48,409.47,13.29]
["binance-futures","BNBUSDT",1650640853826,6.59,409.71,409.7,5.3]
["binance-futures","BNBUSDT",1650640899339,13.09,409.42,409.4,0.43]
["binance-futures","BNBUSDT",1650640931520,8.79,409.04,409.03,0.02]
["binance-futures","BNBUSDT",1650640968851,86.0,408.73,408.72,0.02]
["binance-futures","BNBUSDT",1650641004609,2.13,408.76,408.75,2.19]
["binance-futures","BNBUSDT",1650641034524,2.64,408.66,408.65,43.71]
["binance-futures","BNBUSDT",1650641062131,8.43,408.63,408.62,27.44]
["binance-futures","BNBUSDT",1650641083053,7.12,408.92,408.91,47.85]
["binance-futures","BNBUSDT",1650641118756,0.12,408.32,408.31,104.4]
["binance-futures","BNBUSDT",1650641165976,0.31,408.65,408.64,64.59]
["binance-futures","BNBUSDT",1650641187133,1.9,408.48,408.47,1.0]
["binance-futures","BNBUSDT",1650641229836,0.69,408.71,408.7,22.73]
["binance-futures","BNBUSDT",1650641286602,8.02,408.62,408.61,1.53]
["binance-futures","BNBUSDT",1650641332484,29.07,408.65,408.64,38.69]
["binance-futures","BNBUSDT",1650641354944,0.19,408.86,408.85,44.18]
["binance-futures","BNBUSDT",1650641382718,53.71,408.79,408.78,0.02]
["binance-futures","BNBUSDT",1650641455250,49.06,409.16,409.15,1.92]
["binance-futures","BNBUSDT",1650641470193,24.83,408.77,408.76,4.65]
["binance-futures","BNBUSDT",1650641497361,0.02,408.78,408.77,21.18]
["binance-futures","BNBUSDT",1650641522201,3.1,408.91,408.9,2.19]
["binance-futures","BNBUSDT",1650641574414,64.22,408.34,408.33,2.37]
["binance-futures","BNBUSDT",1650641591050,2.44,408.21,408.15,17.21]
["binance-futures","BNBUSDT",1650641625027,5.78,408.5,408.49,133.83]
["binance-futures","BNBUSDT",1650641662691,41.95,408.29,408.28,0.05]
["binance-futures","BNBUSDT",1650641721792,23.71,408.1,408.09,58.19]
["binance-futures","BNBUSDT",1650641738937,2.9,407.94,407.93,14.07]
["binance-futures","BNBUSDT",1650641782909,3.08,407.95,407.94,67.17]
["binance-futures","BNBUSDT",1650641833237,113.68,407.71,407.7,4.59]
["binance-futures","BNBUSDT",1650641848442,1.26,407.57,407.56,8.0]
["binance-futures","BNBUSDT",1650641879931,56.33,407.89,407.86,0.07]
["binance-futures","BNBUSDT",1650641940920,0.9,407.58,407.57,2.19]
["binance-futures","BNBUSDT",1650641958161,94.66,407.51,407.5,109.76]
["binance-futures","BNBUSDT",1650641988006,150.49,407.33,407.32,2.66]
["binance-futures","BNBUSDT",1650642036181,15.88,407.73,407.72,2.66]
["binance-futures","BNBUSDT",1650642038614,15.41,407.69,407.68,68.56]
["binance-futures","BNBUSDT",1650642100068,0.02,407.59,407.58,8.12]
["binance-futures","BNBUSDT",1650642114268,88.27,407.39,407.38,1.55]
["binance-futures","BNBUSDT",1650642141927,19.47,406.72,406.71,0.45]
["binance-futures","BNBUSDT",1650642189638,2.82,406.54,406.53,20.66]
["binance-futures","BNBUSDT",1650642196510,18.97,406.35,406.34,5.93]
["binance-futures","BNBUSDT",1650642240257,83.5,406.23,406.22,104.6]
["binance-futures","BNBUSDT",1650642274143,75.65,406.2,406.19,0.76]
["binance-futures","BNBUSDT",1650642306729,1.0,406.38,406.36,3.02]
["binance-futures","BNBUSDT",1650642334066,7.17,406.14,406.12,10.48]
["binance-futures","BNBUSDT",1650642364607,8.89,406.36,406.35,0.02]
["binance-futures","BNBUSDT",1650642396927,0.05,406.85,406.84,30.99]
["binance-futures","BNBUSDT",1650642426943,6.69,406.62,406.61,0.92]
["binance-futures","BNBUSDT",1650642439924,0.02,406.51,406.5,45.51]
["binance-futures","BNBUSDT",1650642490655,4.04,406.44,406.43,37.07]
["binance-futures","BNBUSDT",1650642497949,0.04,406.44,406.43,93.19]
["binance-futures","BNBUSDT",1650642538533,61.64,406.36,406.35,6.13]
["binance-futures","BNBUSDT",1650642555434,93.4,406.51,406.5,0.4]
["binance-futures","BNBUSDT",1650642601834,7.72,406.72,406.71,28.34]
["binance-futures","BNBUSDT",1650642641084,45.2,406.6,406.59,0.73]
["binance-futures","BNBUSDT",1650642658312,11.34,406.63,406.62,18.88]
["binance-futures","BNBUSDT",1650642699048,3.24,406.59,406.58,20.97]
["binance-futures","BNBUSDT",1650642747249,46.97,406.61,406.6,2.41]
["binance-futures","BNBUSDT",1650642774082,90.43,406.5,406.49,3.95]
["binance-futures","BNBUSDT",1650642803147,16.73,406.01,406.0,1558.85]
["binance-futures","BNBUSDT",1650642844027,0.75,405.92,405.91,65.91]
["binance-futures","BNBUSDT",1650642865065,39.24,405.68,405.63,2.99]
["binance-futures","BNBUSDT",1650642888516,8.3,405.84,405.83,3.54]
["binance-futures","BNBUSDT",1650642933423,4.42,406.16,406.15,80.67]
["binance-futures","BNBUSDT",1650642947229,17.16,406.23,406.22,10.03]
["binance-futures","BNBUSDT",1650642982285,23.69,405.56,405.55,32.5]
["binance-futures","BNBUSDT",1650643023336,3.73,405.65,405.64,11.61]
["binance-futures","BNBUSDT",1650643041660,30.01,405.65,405.64,5.28]
["binance-futures","BNBUSDT",1650643079278,5.05,406.0,405.99,91.4]
["binance-futures","BNBUSDT",1650643108754,0.03,406.24,406.23,22.79]
["binance-futures","BNBUSDT",1650643145225,7.5,406.23,406.22,8.18]
["binance-futures","BNBUSDT",1650643171712,0.15,406.4,406.38,7.14]
["binance-futures","BNBUSDT",1650643206432,35.6,406.15,406.03,6.7]
["binance-futures","BNBUSDT",1650643220457,0.1,406.01,406.0,10.82]
["binance-futures","BNBUSDT",1650643274898,59.91,406.2,406.19,1.12]
["binance-futures","BNBUSDT",1650643303444,97.83,405.72,405.71,2.54]
["binance-futures","BNBUSDT",1650643319309,5.68,405.72,405.71,2.63]
["binance-futures","BNBUSDT",1650643348727,0.19,405.62,405.61,15.35]
["binance-futures","BNBUSDT",1650643391639,14.33,405.74,405.73,0.29]
["binance-futures","BNBUSDT",1650643403405,30.46,405.47,405.46,7.27]
["binance-futures","BNBUSDT",1650643437843,8.13,405.7,405.69,0.02]
["binance-futures","BNBUSDT",1650643456207,10.52,405.65,405.64,32.57]
["binance-futures","BNBUSDT",1650643481463,5.46,405.56,405.55,0.06]
["binance-futures","BNBUSDT",1650643522792,6.05,405.48,405.46,0.05]
["binance-futures","BNBUSDT",1650643543341,0.06,405.04,405.03,130.11]
["binance-futures","BNBUSDT",1650643564513,12.78,405.02,405.01,0.71]
["binance-futures","BNBUSDT",1650643603933,0.03,405.02,405.0,31.36]
["binance-futures","BNBUSDT",1650643627782,13.65,405.73,405.72,0.03]
["binance-futures","BNBUSDT",1650643644411,9.88,405.41,405.38,3.41]
["binance-futures","BNBUSDT",1650643674138,61.78,405.49,405.48,0.1]
["binance-futures","BNBUSDT",1650643711954,4.97,405.69,405.64,38.0]
["binance-futures","BNBUSDT",1650643727197,91.79,405.51,405.5,38.78]
["binance-futures","BNBUSDT",1650643760522,3.17,405.5,405.45,20.22]
["binance-futures","BNBUSDT",1650643800455,13.07,406.0,405.99,73.71]
["binance-futures","BNBUSDT",1650643813614,94.15,406.21,406.2,7.97]
["binance-futures","BNBUSDT",1650643851440,2.47,405.57,405.56,125.47]
["binance-futures","BNBUSDT",1650643887390,20.27,405.51,405.5,0.61]
["binance-futures","BNBUSDT",1650643905016,1.36,405.37,405.36,28.39]
["binance-futures","BNBUSDT",1650643936499,0.73,405.53,405.52,70.1]
["binance-futures","BNBUSDT",1650643950430,34.63,405.79,405.75,5.43]
["binance-futures","BNBUSDT",1650643996631,15.35,405.95,405.94,0.66]
["binance-futures","BNBUSDT",1650644032828,0.05,406.12,406.11,115.26]
["binance-futures","BNBUSDT",1650644043290,16.94,406.17,406.16,10.02]
["binance-futures","BNBUSDT",1650644073998,4.76,406.41,406.4,300.02]
["binance-futures","BNBUSDT",1650644126606,22.27,406.45,406.44,1.17]
["binance-futures","BNBUSDT",1650644134364,6.05,406.22,406.2,3.82]
["binance-futures","BNBUSDT",1650644178594,68.38,406.39,406.38,0.66]
["binance-futures","BNBUSDT",1650644213226,87.0,405.84,405.83,0.67]
["binance-futures","BNBUSDT",1650644226809,17.45,406.15,406.14,0.68]
["binance-futures","BNBUSDT",1650644271516,23.35,406.8,406.79,16.84]
["binance-futures","BNBUSDT",1650644299600,0.05,406.97,406.96,65.32]
["binance-futures","BNBUSDT",1650644329494,1.14,406.59,406.58,45.13]
["binance-futures","BNBUSDT",1650644332012,8.32,406.68,406.67,5.31]
["binance-futures","BNBUSDT",1650644392867,53.36,406.81,406.8,0.78]
["binance-futures","BNBUSDT",1650644394835,3.54,406.9,406.89,32.72]
["binance-futures","BNBUSDT",1650644425970,87.28,407.23,407.22,0.07]
["binance-futures","BNBUSDT",1650644448456,0.43,407.46,407.45,114.26]
["binance-futures","BNBUSDT",1650644478066,6.1,407.5,407.49,22.11]
["binance-futures","BNBUSDT",1650644513532,61.29,407.93,407.92,4.85]
["binance-futures","BNBUSDT",1650644547173,75.04,407.8,407.79,0.74]
["binance-futures","BNBUSDT",1650644562006,88.0,407.7,407.69,0.03]
["binance-futures","BNBUSDT",1650644606714,0.02,407.59,407.58,104.91]
["binance-futures","BNBUSDT",1650644640260,27.88,407.99,407.98,0.42]
["binance-futures","BNBUSDT",1650644655751,0.04,408.01,408.0,120.21]
["binance-futures","BNBUSDT",1650644684623,50.82,408.22,408.21,2.62]
["binance-futures","BNBUSDT",1650644726285,25.38,408.07,408.06,0.27]
["binance-futures","BNBUSDT",1650644745811,11.14,408.23,408.19,65.59]
["binance-futures","BNBUSDT",1650644769330,1.18,408.05,408.04,73.6]
["binance-futures","BNBUSDT",1650644824215,92.89,408.05,408.04,3.25]
["binance-futures","BNBUSDT",1650644849512,6.43,407.95,407.94,26.27]
["binance-futures","BNBUSDT",1650644879158,7.36,407.67,407.61,3.37]
["binance-futures","BNBUSDT",1650644891878,2.67,407.67,407.66,20.27]
["binance-futures","BNBUSDT",1650644949314,0.5,407.71,407.7,89.7]
["binance-futures","BNBUSDT",1650644979561,0.02,407.55,407.54,85.87]
["binance-futures","BNBUSDT",1650645002096,27.97,407.44,407.43,11.58]
["binance-futures","BNBUSDT",1650645054822,69.88,407.59,407.58,0.02]
["binance-futures","BNBUSDT",1650645081413,5.7,407.67,407.66,10.48]
["binance-futures","BNBUSDT",1650645120068,29.35,407.5,407.47,4.0]
["binance-futures","BNBUSDT",1650645128430,40.92,407.42,407.41,7.34]
["binance-futures","BNBUSDT",1650645186183,0.13,406.93,406.92,20.54]
["binance-futures","BNBUSDT",1650645211998,0.23,407.28,407.26,0.02]
["binance-futures","BNBUSDT",1650645237480,0.05,407.21,407.17,82.75]
["binance-futures","BNBUSDT",1650645289541,16.24,407.36,407.35,1.35]
["binance-futures","BNBUSDT",1650645334248,101.02,407.24,407.23,0.09]
["binance-futures","BNBUSDT",1650645355709,29.69,407.44,407.43,2.43]
["binance-futures","BNBUSDT",1650645387398,0.02,407.65,407.64,115.97]
["binance-futures","BNBUSDT",1650645406322,45.38,407.84,407.83,1.83]
["binance-futures","BNBUSDT",1650645454301,4.57,407.61,407.6,26.04]
["binance-futures","BNBUSDT",1650645492284,21.13,407.28,407.27,1.76]
["binance-futures","BNBUSDT",1650645528068,94.6,407.14,407.11,0.66]
["binance-futures","BNBUSDT",1650645577951,5.19,407.01,407.0,101.22]
["binance-futures","BNBUSDT",1650645623269,5.08,406.92,406.91,11.33]
["binance-futures","BNBUSDT",1650645662303,1.31,407.04,407.03,186.42]
["binance-futures","BNBUSDT",1650645689272,14.07,407.01,407.0,115.3]
["binance-futures","BNBUSDT",1650645765045,0.02,406.99,406.98,84.45]
["binance-futures","BNBUSDT",1650645800750,106.57,407.2,407.19,0.28]
["binance-futures","BNBUSDT",1650645822298,0.94,406.99,406.98,145.66]
["binance-futures","BNBUSDT",1650645862237,13.6,407.19,407.18,51.63]
["binance-futures","BNBUSDT",1650645919127,3.12,407.51,407.5,23.35]
["binance-futures","BNBUSDT",1650645938734,2.83,407.46,407.45,26.55]
["binance-futures","BNBUSDT",1650645982326,48.4,407.56,407.55,0.64]
["binance-futures","BNBUSDT",1650645992750,0.75,407.76,407.75,6.15]
["binance-futures","BNBUSDT",1650646048920,53.18,407.65,407.64,1.41]
["binance-futures","BNBUSDT",1650646100808,7.77,407.68,407.67,19.25]
["binance-futures","BNBUSDT",1650646109202,0.35,407.92,407.89,9.95]
["binance-futures","BNBUSDT",1650646170463,0.04,407.8,407.79,51.43]
["binance-futures","BNBUSDT",1650646225447,110.22,407.88,407.87,1.09]
["binance-futures","BNBUSDT",1650646246267,3.45,407.74,407.73,74.42]
["binance-futures","BNBUSDT",1650646309512,111.09,407.81,407.8,0.96]
["binance-futures","BNBUSDT",1650646317579,89.13,407.85,407.84,0.52]
["binance-futures","BNBUSDT",1650646367475,66.99,407.46,407.45,0.31]
["binance-futures","BNBUSDT",1650646430465,73.43,407.06,407.05,2.66]
["binance-futures","BNBUSDT",1650646444584,47.95,406.84,406.83,0.03]
["binance-futures","BNBUSDT",1650646477902,49.71,406.24,406.21,0.02]
["binance-futures","BNBUSDT",1650646523253,3.09,406.29,406.28,127.45]
["binance-futures","BNBUSDT",1650646561648,48.34,406.27,406.26,2.77]
["binance-futures","BNBUSDT",1650646577223,0.69,406.09,406.08,14.73]
["binance-futures","BNBUSDT",1650646600409,45.82,406.33,406.32,0.35]
["binance-futures","BNBUSDT",1650646631443,83.65,406.34,406.33,5.0]
["binance-futures","BNBUSDT",1650646675102,26.41,406.12,406.11,1.97]
["binance-futures","BNBUSDT",1650646721058,0.03,406.13,406.09,34.55]
["binance-futures","BNBUSDT",1650646754501,87.56,406.25,406.24,0.1]
["binance-futures","BNBUSDT",1650646802004,0.16,406.13,406.12,27.42]
["binance-futures","BNBUSDT",1650646845999,1.39,405.75,405.74,11.16]
["binance-futures","BNBUSDT",1650646868716,39.56,405.94,405.93,6.1]
["binance-futures","BNBUSDT",1650646900088,4.79,406.24,406.23,7.37]
["binance-futures","BNBUSDT",1650646955146,60.08,406.21,406.2,0.02]
["binance-futures","BNBUSDT",1650646993365,17.48,406.08,406.07,0.03]
["binance-futures","BNBUSDT",1650647017371,0.67,406.15,406.14,196.24]
["binance-futures","BNBUSDT",1650647079476,6.2,406.4,406.39,56.44]
["binance-futures","BNBUSDT",1650647127209,12.29,406.62,406.61,12.34]
["binance-futures","BNBUSDT",1650647152052,0.98,406.6,406.59,366.84]
["binance-futures","BNBUSDT",1650647176406,16.2,406.7,406.69,0.02]
["binance-futures","BNBUSDT",1650647193345,12.96,406.48,406.47,1.84]
["binance-futures","BNBUSDT",1650647265563,1.0,407.05,407.04,16.2]
["binance-futures","BNBUSDT",1650647291391,15.3,407.14,407.13,0.32]
["binance-futures","BNBUSDT",1650647309464,5.88,407.07,407.06,2.11]
["binance-futures","BNBUSDT",1650647353092,73.98,407.05,407.04,23.18]
["binance-futures","BNBUSDT",1650647440238,3.33,407.1,407.09,72.86]
["binance-futures","BNBUSDT",1650647466144,42.11,407.34,407.31,6.41]
["binance-futures","BNBUSDT",1650647536681,97.11,407.57,407.56,0.06]
["binance-futures","BNBUSDT",1650647569288,1.03,407.67,407.66,20.53]
["binance-futures","BNBUSDT",1650647591735,40.94,407.74,407.73,0.02]
["binance-futures","BNBUSDT",1650647627598,1.0,407.63,407.62,4.52]
["binance-futures","BNBUSDT",1650647706411,2.13,407.6,407.59,34.87]
["binance-futures","BNBUSDT",1650647717105,5.77,407.67,407.66,2.32]
["binance-futures","BNBUSDT",1650647771552,3.72,407.87,407.86,37.54]
["binance-futures","BNBUSDT",1650647784342,116.91,408.06,408.05,0.18]
["binance-futures","BNBUSDT",1650647816652,0.06,407.89,407.88,41.53]
["binance-futures","BNBUSDT",1650647874459,150.31,408.04,408.03,1.65]
["binance-futures","BNBUSDT",1650647900299,1.18,407.88,407.87,0.14]
["binance-futures","BNBUSDT",1650647946310,13.08,407.86,407.83,62.32]
["binance-futures","BNBUSDT",1650647998796,0.05,407.91,407.9,6.03]
["binance-futures","BNBUSDT",1650648034538,4.61,407.59,407.52,38.74]
["binance-futures","BNBUSDT",1650648061625,42.76,407.6,407.59,5.09]
["binance-futures","BNBUSDT",1650648107030,108.19,407.2,407.19,4.51]
["binance-futures","BNBUSDT",1650648158010,71.85,407.27,407.26,3.23]
["binance-futures","BNBUSDT",1650648197144,70.12,407.15,407.14,0.6]
["binance-futures","BNBUSDT",1650648242452,112.64,407.18,407.17,0.12]
["binance-futures","BNBUSDT",1650648288304,11.95,407.13,407.12,83.59]
["binance-futures","BNBUSDT",1650648333654,7.25,407.22,407.21,63.61]
["binance-futures","BNBUSDT",1650648368349,60.59,407.14,407.13,2.85]
["binance-futures","BNBUSDT",1650648420159,8.04,407.14,407.13,24.55]
["binance-futures","BNBUSDT",1650648461718,1.64,407.45,407.44,80.82]
["binance-futures","BNBUSDT",1650648498124,6.02,407.32,407.31,9.78]
["binance-futures","BNBUSDT",1650648549223,7.43,407.41,407.4,35.96]
["binance-futures","BNBUSDT",1650648565843,5.38,407.47,407.46,67.85]
["binance-futures","BNBUSDT",1650648641753,5.24,407.51,407.5,94.49]
["binance-futures","BNBUSDT",1650648660907,107.69,407.53,407.52,0.02]
["binance-futures","BNBUSDT",1650648717392,100.78,407.83,407.82,0.52]
["binance-futures","BNBUSDT",1650648787541,1.7,407.62,407.61,42.86]
["binance-futures","BNBUSDT",1650648810445,0.49,407.49,407.48,72.2]
["binance-futures","BNBUSDT",1650648861757,97.68,407.65,407.64,0.32]
["binance-futures","BNBUSDT",1650648934236,23.94,407.16,407.15,8.48]
["binance-futures","BNBUSDT",1650648943162,28.61,407.16,407.15,13.77]
["binance-futures","BNBUSDT",1650648999956,0.19,407.48,407.47,25.67]
["binance-futures","BNBUSDT",1650649054268,117.77,407.86,407.85,0.2]
["binance-futures","BNBUSDT",1650649073498,109.19,407.86,407.85,4.35]
["binance-futures","BNBUSDT",1650649124579,0.14,407.72,407.71,54.1]
["binance-futures","BNBUSDT",1650649159024,53.68,407.61,407.6,0.55]
["binance-futures","BNBUSDT",1650649194121,1.92,407.42,407.41,86.71]
["binance-futures","BNBUSDT",1650649266043,34.4,407.53,407.52,11.14]
["binance-futures","BNBUSDT",1650649288408,1.18,407.65,407.64,7.22]
["binance-futures","BNBUSDT",1650649335131,0.67,407.79,407.78,103.17]
["binance-futures","BNBUSDT",1650649407183,3.83,407.98,407.96,17.78]
["binance-futures","BNBUSDT",1650649440441,28.17,408.1,408.09,36.38]
["binance-futures","BNBUSDT",1650649474437,77.61,408.0,407.99,0.28]
["binance-futures","BNBUSDT",1650649534223,2.27,408.12,408.11,18.57]
["binance-futures","BNBUSDT",1650649591841,25.19,407.79,407.78,1.39]
["binance-futures","BNBUSDT",1650649623635,4.12,407.78,407.77,2.23]
["binance-futures","BNBUSDT",1650649662470,0.45,407.34,407.33,119.28]
["binance-futures","BNBUSDT",1650649724915,49.14,407.65,407.64,0.17]
["binance-futures","BNBUSDT",1650649756234,3.4,407.43,407.42,60.23]
["binance-futures","BNBUSDT",1650649813348,3.1,407.67,407.66,14.6]
["binance-futures","BNBUSDT",1650649840254,34.53,407.41,407.4,1.3]
["binance-futures","BNBUSDT",1650649893218,23.79,407.5,407.49,77.93]
["binance-futures","BNBUSDT",1650649980493,0.23,407.35,407.33,8.07]
["binance-futures","BNBUSDT",1650650002234,27.34,407.32,407.31,0.69]
["binance-futures","BNBUSDT",1650650061316,14.4,407.21,407.2,22.46]
["binance-futures","BNBUSDT",1650650146020,37.09,407.18,407.17,7.5]
["binance-futures","BNBUSDT",1650650152943,31.02,407.14,407.13,116.07]
["binance-futures","BNBUSDT",1650650199372,88.61,407.17,407.16,0.07]
["binance-futures","BNBUSDT",1650650232465,3.33,407.1,407.09,90.35]
["binance-futures","BNBUSDT",1650650312935,0.36,406.93,406.92,31.13]
["binance-futures","BNBUSDT",1650650342000,54.14,407.0,406.99,16.14]
["binance-futures","BNBUSDT",1650650384483,44.02,407.23,407.22,10.77]
["binance-futures","BNBUSDT",1650650432388,3.73,407.0,406.97,5.4]
["binance-futures","BNBUSDT",1650650450289,0.26,406.94,406.93,88.8]
["binance-futures","BNBUSDT",1650650472893,35.15,407.2,407.19,5.09]
["binance-futures","BNBUSDT",1650650501743,18.2,407.15,407.14,9.69]
["binance-futures","BNBUSDT",1650650571644,37.8,406.96,406.95,27.37]
["binance-futures","BNBUSDT",1650650607559,62.94,406.72,406.71,8.14]
["binance-futures","BNBUSDT",1650650630161,0.02,406.56,406.55,0.66]
["binance-futures","BNBUSDT",1650650677451,25.76,406.37,406.35,0.1]
["binance-futures","BNBUSDT",1650650712615,103.53,406.08,406.07,0.25]
["binance-futures","BNBUSDT",1650650731662,58.46,406.32,406.31,1.47]
["binance-futures","BNBUSDT",1650650767382,0.04,406.41,406.4,0.05]
["binance-futures","BNBUSDT",1650650823391,1.51,406.62,406.61,52.28]
["binance-futures","BNBUSDT",1650650842522,19.38,406.58,406.57,0.27]
["binance-futures","BNBUSDT",1650650894610,7.28,406.53,406.52,26.14]
["binance-futures","BNBUSDT",1650650940433,1.73,406.11,406.1,29.48]
["binance-futures","BNBUSDT",1650650986499,119.87,406.39,406.38,0.39]
["binance-futures","BNBUSDT",1650651023400,59.62,406.51,406.5,0.21]
["binance-futures","BNBUSDT",1650651081838,8.62,406.8,406.79,34.89]
["binance-futures","BNBUSDT",1650651119207,7.24,407.04,407.03,22.86]
["binance-futures","BNBUSDT",1650651152270,0.06,407.25,407.24,25.54]
["binance-futures","BNBUSDT",1650651153771,7.99,407.27,407.26,0.43]
["binance-futures","BNBUSDT",1650651196138,108.07,407.39,407.38,0.29]
["binance-futures","BNBUSDT",1650651234523,3.66,407.67,407.66,7.35]
["binance-futures","BNBUSDT",1650651289498,28.55,407.64,407.63,1.4]
["binance-futures","BNBUSDT",1650651331889,0.1,407.96,407.95,67.32]
["binance-futures","BNBUSDT",1650651358395,13.33,408.03,408.02,1.85]
["binance-futures","BNBUSDT",1650651389573,0.18,408.19,408.18,125.52]
["binance-futures","BNBUSDT",1650651399642,0.92,408.32,408.31,97.14]
["binance-futures","BNBUSDT",1650651454958,0.87,408.55,408.54,192.02]
["binance-futures","BNBUSDT",1650651481443,0.32,409.12,409.1,23.66]
["binance-futures","BNBUSDT",1650651494201,4.31,409.16,409.09,17.13]
["binance-futures","BNBUSDT",1650651531008,8.62,408.74,408.73,18.17]
["binance-futures","BNBUSDT",1650651576451,5.03,409.16,409.15,1.81]
["binance-futures","BNBUSDT",1650651593661,11.4,409.13,409.12,66.49]
["binance-futures","BNBUSDT",1650651621439,42.78,409.0,408.99,2.81]
["binance-futures","BNBUSDT",1650651636314,0.65,409.2,409.19,6.27]
["binance-futures","BNBUSDT",1650651679427,65.76,409.43,409.42,0.04]
["binance-futures","BNBUSDT",1650651719825,0.02,409.42,409.39,33.55]
["binance-futures","BNBUSDT",1650651747400,0.04,409.21,409.2,33.71]
["binance-futures","BNBUSDT",1650651773081,2.58,409.16,409.15,25.42]
["binance-futures","BNBUSDT",1650651840387,63.61,408.82,408.81,1.14]
["binance-futures","BNBUSDT",1650651867922,2.0,409.13,409.12,27.74]
["binance-futures","BNBUSDT",1650651895529,1.97,409.01,409.0,27.58]
["binance-futures","BNBUSDT",1650651940848,48.99,408.66,408.65,3.82]
["binance-futures","BNBUSDT",1650651963326,3.93,408.36,408.35,6.41]
["binance-futures","BNBUSDT",1650651993161,112.84,408.31,408.3,0.14]
["binance-futures","BNBUSDT",1650652043575,85.96,407.88,407.87,0.06]
["binance-futures","BNBUSDT",1650652068120,66.37,407.97,407.96,0.02]
["binance-futures","BNBUSDT",1650652092153,4.62,407.68,407.67,39.29]
["binance-futures","BNBUSDT",1650652149206,2.08,407.85,407.84,94.83]
["binance-futures","BNBUSDT",1650652188131,114.85,407.86,407.85,0.04]
["binance-futures","BNBUSDT",1650652211090,0.1,408.22,408.21,92.44]
["binance-futures","BNBUSDT",1650652244166,10.12,408.34,408.33,25.7]
["binance-futures","BNBUSDT",1650652265898,126.54,408.06,408.05,0.21]
["binance-futures","BNBUSDT",1650652313664,5.53,407.66,407.62,54.1]
["binance-futures","BNBUSDT",1650652349084,132.54,407.84,407.83,4.55]
["binance-futures","BNBUSDT",1650652363136,3.48,407.85,407.84,16.73]
["binance-futures","BNBUSDT",1650652402161,21.53,408.25,408.24,17.2]
["binance-futures","BNBUSDT",1650652470242,105.27,407.8,407.79,0.25]
["binance-futures","BNBUSDT",1650652479514,6.98,407.67,407.66,66.29]
["binance-futures","BNBUSDT",1650652519580,0.04,407.73,407.72,59.09]
["binance-futures","BNBUSDT",1650652556014,0.02,407.77,407.76,83.78]
["binance-futures","BNBUSDT",1650652614319,5.95,407.7,407.69,35.79]
["binance-futures","BNBUSDT",1650652675246,42.1,407.75,407.74,0.59]
["binance-futures","BNBUSDT",1650652715311,1.53,408.0,407.99,80.93]
["binance-futures","BNBUSDT",1650652742373,19.59,407.65,407.64,8.17]
["binance-futures","BNBUSDT",1650652813133,6.21,408.16,408.13,63.56]
["binance-futures","BNBUSDT",1650652849416,11.27,408.39,408.38,0.02]
["binance-futures","BNBUSDT",1650652873618,28.7,408.34,408.33,17.36]
["binance-futures","BNBUSDT",1650652952239,31.42,408.37,408.36,0.02]
["binance-futures","BNBUSDT",1650653002766,55.0,408.32,408.31,1.31]
["binance-futures","BNBUSDT",1650653035477,0.05,408.49,408.48,74.9]
["binance-futures","BNBUSDT",1650653093856,0.02,408.31,408.3,48.59]
["binance-futures","BNBUSDT",1650653142406,9.24,408.12,408.11,0.22]
["binance-futures","BNBUSDT",1650653165579,6.89,408.08,408.07,0.06]
["binance-futures","BNBUSDT",1650653236087,0.36,408.52,408.51,40.72]
["binance-futures","BNBUSDT",1650653283780,6.86,408.48,408.47,66.21]
["binance-futures","BNBUSDT",1650653301997,39.68,408.58,408.57,0.32]
["binance-futures","BNBUSDT",1650653365988,56.07,408.59,408.58,1.28]
["binance-futures","BNBUSDT",1650653433899,10.62,408.37,408.36,0.05]
["binance-futures","BNBUSDT",1650653461303,0.44,408.52,408.51,80.29]
["binance-futures","BNBUSDT",1650653513217,0.02,408.32,408.29,54.47]
["binance-futures","BNBUSDT",1650653521521,7.13,408.35,408.34,5.04]
["binance-futures","BNBUSDT",1650653599114,2.05,408.45,408.44,17.93]
["binance-futures","BNBUSDT",1650653620306,167.15,408.76,408.75,0.21]
["binance-futures","BNBUSDT",1650653665654,18.36,408.25,408.23,0.02]
["binance-futures","BNBUSDT",1650653720432,19.91,408.3,408.29,2.78]
["binance-futures","BNBUSDT",1650653764796,4.01,408.05,408.04,5.72]
["binance-futures","BNBUSDT",1650653810871,0.31,408.39,408.38,23.5]
["binance-futures","BNBUSDT",1650653896172,2.83,408.53,408.52,8.58]
["binance-futures","BNBUSDT",1650653943505,25.34,408.76,408.75,22.16]
["binance-futures","BNBUSDT",1650653985120,80.07,409.08,409.07,0.02]
["binance-futures","BNBUSDT",1650653994057,0.55,408.91,408.9,55.7]
["binance-futures","BNBUSDT",1650654045251,4.67,408.4,408.39,16.11]
["binance-futures","BNBUSDT",1650654084227,36.94,408.25,408.24,0.07]
["binance-futures","BNBUSDT",1650654101531,8.03,408.49,408.48,1.78]
["binance-futures","BNBUSDT",1650654169756,22.76,408.29,408.28,6.92]
["binance-futures","BNBUSDT",1650654173334,60.44,408.29,408.28,3.52]
["binance-futures","BNBUSDT",1650654247199,7.9,408.16,408.15,8.44]
["binance-futures","BNBUSDT",1650654293893,0.09,408.11,408.1,86.89]
["binance-futures","BNBUSDT",1650654321066,0.68,408.15,408.14,3.97]
["binance-futures","BNBUSDT",1650654406868,0.02,408.03,408.02,142.82]
["binance-futures","BNBUSDT",1650654449771,0.75,408.24,408.23,81.68]
["binance-futures","BNBUSDT",1650654468024,45.43,408.36,408.35,0.05]
["binance-futures","BNBUSDT",1650654513696,0.55,408.26,408.25,106.96]
["binance-futures","BNBUSDT",1650654563775,8.64,408.0,407.99,1.82]
["binance-futures","BNBUSDT",1650654602404,4.51,407.83,407.82,25.13]
["binance-futures","BNBUSDT",1650654622722,59.37,407.58,407.57,4.09]
["binance-futures","BNBUSDT",1650654678842,29.99,407.26,407.24,0.55]
["binance-futures","BNBUSDT",1650654710610,0.36,407.88,407.87,69.22]
["binance-futures","BNBUSDT",1650654725809,0.08,407.95,407.94,24.86]
["binance-futures","BNBUSDT",1650654783448,31.33,408.11,408.1,3.62]
["binance-futures","BNBUSDT",1650654811091,25.56,408.05,408.04,1.51]
["binance-futures","BNBUSDT",1650654841786,11.25,408.26,408.25,6.44]
["binance-futures","BNBUSDT",1650654855070,0.04,408.67,408.66,134.52]
["binance-futures","BNBUSDT",1650654912859,4.43,408.52,408.49,0.05]
["binance-futures","BNBUSDT",1650654934253,29.6,408.7,408.69,3.08]
["binance-futures","BNBUSDT",1650654952205,8.56,408.93,408.92,13.95]
["binance-futures","BNBUSDT",1650654982790,58.09,409.03,409.02,0.02]
["binance-futures","BNBUSDT",1650655030361,6.9,409.01,409.0,36.38]
["binance-futures","BNBUSDT",1650655067012,83.58,409.16,409.15,5.68]
["binance-futures","BNBUSDT",1650655090375,8.78,409.13,409.12,2.72]
["binance-futures","BNBUSDT",1650655145340,132.9,409.03,409.02,0.75]
["binance-futures","BNBUSDT",1650655155534,0.5,409.2,409.19,14.86]
["binance-futures","BNBUSDT",1650655211330,0.02,409.15,409.14,111.19]
["binance-futures","BNBUSDT",1650655252901,42.17,408.93,408.92,0.02]
["binance-futures","BNBUSDT",1650655286008,0.06,409.04,409.03,88.99]
["binance-futures","BNBUSDT",1650655337937,1.4,408.88,408.87,60.27]
["binance-futures","BNBUSDT",1650655388647,33.15,408.96,408.95,1.75]
["binance-futures","BNBUSDT",1650655436727,37.4,408.82,408.81,0.87]
["binance-futures","BNBUSDT",1650655471286,2.53,408.5,408.49,53.83]
["binance-futures","BNBUSDT",1650655524777,0.02,408.93,408.91,6.09]
["binance-futures","BNBUSDT",1650655576015,7.15,408.82,408.81,74.38]
["binance-futures","BNBUSDT",1650655599428,7.52,408.99,408.97,17.18]
["binance-futures","BNBUSDT",1650655660584,16.32,409.04,409.03,7.16]
["binance-futures","BNBUSDT",1650655705902,7.5,409.04,409.03,9.82]
["binance-futures","BNBUSDT",1650655722244,0.02,408.94,408.93,88.15]
["binance-futures","BNBUSDT",1650655790571,2.95,408.88,408.87,7.9]
["binance-futures","BNBUSDT",1650655815867,0.34,409.22,409.21,75.94]
["binance-futures","BNBUSDT",1650655845492,0.04,409.44,409.43,18.85]
["binance-futures","BNBUSDT",1650655893619,0.88,409.54,409.53,1.0]
["binance-futures","BNBUSDT",1650655931497,78.27,409.4,409.39,3.69]
["binance-futures","BNBUSDT",1650655950168,0.18,409.57,409.56,71.28]
["binance-futures","BNBUSDT",1650655973632,36.4,409.57,409.56,0.05]
["binance-futures","BNBUSDT",1650656009341,52.26,409.57,409.56,0.99]
["binance-futures","BNBUSDT",1650656061517,27.95,409.4,409.39,0.05]
["binance-futures","BNBUSDT",1650656112668,55.57,409.7,409.69,2.99]
["binance-futures","BNBUSDT",1650656123415,7.32,409.59,409.58,2.28]
["binance-futures","BNBUSDT",1650656182448,0.98,409.42,409.41,50.94]
["binance-futures","BNBUSDT",1650656202371,106.53,409.41,409.4,0.27]
["binance-futures","BNBUSDT",1650656242451,20.42,409.21,409.18,3.6]
["binance-futures","BNBUSDT",1650656309823,95.1,409.04,409.03,1.63]
["binance-futures","BNBUSDT",1650656333259,0.4,409.14,409.12,2.92]
["binance-futures","BNBUSDT",1650656368336,0.05,409.46,409.45,62.33]
["binance-futures","BNBUSDT",1650656435847,4.76,409.51,409.5,8.64]
["binance-futures","BNBUSDT",1650656469533,19.77,409.62,409.61,0.94]
["binance-futures","BNBUSDT",1650656486622,0.19,409.52,409.51,33.13]
["binance-futures","BNBUSDT",1650656521550,107.8,409.23,409.22,0.23]
["binance-futures","BNBUSDT",1650656584158,66.51,408.93,408.92,0.54]
["binance-futures","BNBUSDT",1650656587222,47.2,408.82,408.81,3.83]
["binance-futures","BNBUSDT",1650656635643,0.27,408.61,408.6,10.26]
["binance-futures","BNBUSDT",1650656657606,7.72,408.44,408.43,8.67]
["binance-futures","BNBUSDT",1650656695078,0.03,408.53,408.52,9.64]
["binance-futures","BNBUSDT",1650656772217,0.98,408.41,408.35,6.05]
["binance-futures","BNBUSDT",1650656791252,52.42,408.27,408.26,0.49]
["binance-futures","BNBUSDT",1650656829231,22.77,408.22,408.21,26.25]
["binance-futures","BNBUSDT",1650656892716,99.13,407.96,407.95,1.4]
["binance-futures","BNBUSDT",1650656930313,3.13,408.05,408.04,4.78]
["binance-futures","BNBUSDT",1650656949122,117.79,408.07,408.05,0.3]
["binance-futures","BNBUSDT",1650656985349,8.14,408.02,408.01,0.35]
["binance-futures","BNBUSDT",1650657038509,6.36,407.53,407.52,12.22]
["binance-futures","BNBUSDT",1650657069670,20.0,407.52,407.51,0.68]
["binance-futures","BNBUSDT",1650657099325,0.02,407.01,407.0,50.26]
["binance-futures","BNBUSDT",1650657132020,0.03,407.33,407.32,58.31]
["binance-futures","BNBUSDT",1650657160294,0.09,407.54,407.53,18.83]
["binance-futures","BNBUSDT",1650657177483,3.36,407.59,407.58,22.76]
["binance-futures","BNBUSDT",1650657191610,0.65,408.01,408.0,24.73]
["binance-futures","BNBUSDT",1650657230203,0.16,407.5,407.49,56.47]
["binance-futures","BNBUSDT",1650657278274,39.47,407.56,407.55,1.9]
["binance-futures","BNBUSDT",1650657294257,2.91,407.35,407.3,35.16]
["binance-futures","BNBUSDT",1650657326285,28.06,407.66,407.65,5.74]
["binance-futures","BNBUSDT",1650657385417,6.05,407.37,407.36,1.22]
["binance-futures","BNBUSDT",1650657402940,113.55,407.47,407.46,0.04]
["binance-futures","BNBUSDT",1650657439769,24.11,407.5,407.49,0.05]
["binance-futures","BNBUSDT",1650657503646,0.07,407.41,407.4,59.69]
["binance-futures","BNBUSDT",1650657527295,16.13,407.46,407.45,0.15]
["binance-futures","BNBUSDT",1650657564647,97.95,407.22,407.21,20.58]
["binance-futures","BNBUSDT",1650657611766,21.7,407.77,407.76,0.32]
["binance-futures","BNBUSDT",1650657619328,62.37,407.55,407.54,1.22]
["binance-futures","BNBUSDT",1650657663417,5.55,407.23,407.22,0.7]
["binance-futures","BNBUSDT",1650657715009,55.41,407.34,407.33,0.15]
["binance-futures","BNBUSDT",1650657728130,0.02,407.39,407.38,12.14]
["binance-futures","BNBUSDT",1650657771437,4.54,407.65,407.64,13.48]
["binance-futures","BNBUSDT",1650657815581,0.19,407.59,407.58,116.45]
["binance-futures","BNBUSDT",1650657858312,0.7,407.56,407.55,12.01]
["binance-futures","BNBUSDT",1650657914573,3.23,407.68,407.67,106.9]
["binance-futures","BNBUSDT",1650657952352,14.97,407.43,407.42,0.73]
["binance-futures","BNBUSDT",1650657991872,17.23,407.32,407.31,16.28]
["binance-futures","BNBUSDT",1650658032232,41.75,407.44,407.43,3.06]
["binance-futures","BNBUSDT",1650658080162,3.33,407.24,407.23,71.24]
["binance-futures","BNBUSDT",1650658133725,6.72,407.28,407.27,54.32]
["binance-futures","BNBUSDT",1650658152133,67.96,407.33,407.32,0.12]
["binance-futures","BNBUSDT",1650658226397,8.34,407.45,407.44,4.45]
["binance-futures","BNBUSDT",1650658244593,7.9,407.42,407.41,5.63]
["binance-futures","BNBUSDT",1650658297366,23.1,407.61,407.6,35.52]
["binance-futures","BNBUSDT",1650658340789,53.97,407.89,407.88,0.04]
["binance-futures","BNBUSDT",1650658363004,60.01,407.79,407.78,1.26]
["binance-futures","BNBUSDT",1650658403602,3.57,407.72,407.71,41.08]
["binance-futures","BNBUSDT",1650658428434,1.26,407.96,407.95,11.32]
["binance-futures","BNBUSDT",1650658465502,3.18,407.95,407.94,48.59]
["binance-futures","BNBUSDT",1650658545346,0.48,407.99,407.94,0.25]
["binance-futures","BNBUSDT",1650658570722,0.02,407.88,407.87,16.2]
["binance-futures","BNBUSDT",1650658616064,17.86,408.04,408.03,3.05]
["binance-futures","BNBUSDT",1650658701263,52.31,408.15,408.14,0.9]
["binance-futures","BNBUSDT",1650658724659,0.45,408.18,408.17,2.33]
["binance-futures","BNBUSDT",1650658785131,1.0,408.53,408.52,17.64]
["binance-futures","BNBUSDT",1650658844722,60.3,408.62,408.61,0.16]
["binance-futures","BNBUSDT",1650658876460,1.28,408.56,408.55,28.38]
["binance-futures","BNBUSDT",1650658936571,1.14,408.48,408.47,61.45]
["binance-futures","BNBUSDT",1650659022796,28.0,408.45,408.44,1.42]
["binance-futures","BNBUSDT",1650659054532,76.07,408.26,408.25,0.02]
["binance-futures","BNBUSDT",1650659094224,21.68,408.03,408.02,13.0]
["binance-futures","BNBUSDT",1650659143124,11.39,408.11,408.1,6.67]
["binance-futures","BNBUSDT",1650659175444,31.26,407.65,407.64,14.59]
["binance-futures","BNBUSDT",1650659243399,37.63,407.96,407.95,2.2]
["binance-futures","BNBUSDT",1650659290166,0.72,407.62,407.61,25.68]
["binance-futures","BNBUSDT",1650659317226,22.97,407.62,407.61,13.35]
["binance-futures","BNBUSDT",1650659396936,2.26,407.66,407.65,12.7]
["binance-futures","BNBUSDT",1650659450152,3.91,407.78,407.77,8.44]
["binance-futures","BNBUSDT",1650659473526,0.24,408.0,407.99,62.78]
["binance-futures","BNBUSDT",1650659518158,12.63,407.97,407.96,4.04]
["binance-futures","BNBUSDT",1650659600067,8.61,407.84,407.83,15.76]
["binance-futures","BNBUSDT",1650659620365,36.26,407.87,407.86,4.91]
["binance-futures","BNBUSDT",1650659686798,12.69,407.85,407.84,4.69]
["binance-futures","BNBUSDT",1650659726658,28.66,408.08,408.07,4.23]
["binance-futures","BNBUSDT",1650659831497,2.7,408.05,408.04,129.1]
["binance-futures","BNBUSDT",1650659853531,4.52,407.86,407.85,62.91]
["binance-futures","BNBUSDT",1650659909227,85.46,407.98,407.97,0.38]
["binance-futures","BNBUSDT",1650659948461,0.05,408.04,408.03,5.14]
["binance-futures","BNBUSDT",1650660004906,27.94,408.06,408.05,3.04]
["binance-futures","BNBUSDT",1650660057600,0.02,408.14,408.13,57.4]
["binance-futures","BNBUSDT",1650660119286,38.35,408.25,408.24,2.87]
["binance-futures","BNBUSDT",1650660185450,120.72,408.23,408.22,0.12]
["binance-futures","BNBUSDT",1650660260005,0.21,408.33,408.31,49.79]
["binance-futures","BNBUSDT",1650660289000,42.15,408.35,408.34,0.02]
["binance-futures","BNBUSDT",1650660358276,94.02,408.22,408.21,0.12]
["binance-futures","BNBUSDT",1650660422728,0.05,408.01,408.0,51.94]
["binance-futures","BNBUSDT",1650660443812,7.48,408.23,408.22,30.65]
["binance-futures","BNBUSDT",1650660491998,12.6,408.37,408.36,10.04]
["binance-futures","BNBUSDT",1650660573534,29.49,408.62,408.61,20.86]
["binance-futures","BNBUSDT",1650660599039,37.6,408.53,408.52,0.07]
["binance-futures","BNBUSDT",1650660656036,0.36,408.49,408.48,45.74]
["binance-futures","BNBUSDT",1650660720269,17.23,408.62,408.61,48.24]
["binance-futures","BNBUSDT",1650660737641,69.18,408.78,408.77,0.01]
["binance-futures","BNBUSDT",1650660796202,41.43,408.86,408.85,7.83]
["binance-futures","BNBUSDT",1650660826301,82.94,408.77,408.76,2.76]
["binance-futures","BNBUSDT",1650660894032,9.78,408.67,408.66,5.19]
["binance-futures","BNBUSDT",1650660954434,115.01,408.7,408.69,10.6]
["binance-futures","BNBUSDT",1650660976614,15.39,408.46,408.45,0.67]
["binance-futures","BNBUSDT",1650661073091,3.26,408.71,408.7,11.88]
["binance-futures","BNBUSDT",1650661136074,9.31,408.73,408.72,4.44]
["binance-futures","BNBUSDT",1650661171651,0.26,408.74,408.73,30.6]
["binance-futures","BNBUSDT",1650661245324,0.42,408.53,408.52,70.2]
["binance-futures","BNBUSDT",1650661285167,13.37,408.42,408.41,0.3]
["binance-futures","BNBUSDT",1650661340019,0.85,408.37,408.36,38.26]
["binance-futures","BNBUSDT",1650661351245,0.71,408.39,408.38,39.58]
["binance-futures","BNBUSDT",1650661475345,58.64,408.39,408.38,2.08]
["binance-futures","BNBUSDT",1650661529402,45.45,407.93,407.92,0.27]
["binance-futures","BNBUSDT",1650661542251,2.96,408.02,408.01,28.48]
["binance-futures","BNBUSDT",1650661614215,42.75,408.37,408.36,8.54]
["binance-futures","BNBUSDT",1650661699053,4.64,408.5,408.49,41.62]
["binance-futures","BNBUSDT",1650661727908,10.18,408.5,408.49,28.66]
["binance-futures","BNBUSDT",1650661785762,1.9,408.53,408.52,70.17]
["binance-futures","BNBUSDT",1650661815363,46.11,408.52,408.51,5.73]
["binance-futures","BNBUSDT",1650661890230,22.54,408.16,408.15,8.51]
["binance-futures","BNBUSDT",1650661939315,39.21,408.25,408.24,11.44]
["binance-futures","BNBUSDT",1650661977693,42.25,408.25,408.24,6.56]
["binance-futures","BNBUSDT",1650662020466,5.75,408.21,408.2,24.06]
["binance-futures","BNBUSDT",1650662114885,0.12,408.09,408.08,3.61]
["binance-futures","BNBUSDT",1650662170534,6.63,408.06,408.05,4.58]
["binance-futures","BNBUSDT",1650662211898,3.79,407.67,407.66,1.44]
["binance-futures","BNBUSDT",1650662305212,0.07,407.67,407.66,3.15]
["binance-futures","BNBUSDT",1650662370609,2.52,407.62,407.61,8.64]
["binance-futures","BNBUSDT",1650662423358,6.37,407.78,407.77,30.76]
["binance-futures","BNBUSDT",1650662529066,0.03,407.97,407.96,26.94]
["binance-futures","BNBUSDT",1650662556896,1.39,408.22,408.21,6.13]
["binance-futures","BNBUSDT",1650662616749,13.15,408.13,408.12,0.33]
["binance-futures","BNBUSDT",1650662693381,18.18,407.98,407.97,3.86]
["binance-futures","BNBUSDT",1650662720840,58.51,407.83,407.82,3.13]
["binance-futures","BNBUSDT",1650662817931,1.53,407.7,407.69,12.44]
["binance-futures","BNBUSDT",1650662883607,5.58,407.7,407.69,4.52]
["binance-futures","BNBUSDT",1650662924277,0.89,407.71,407.7,9.57]
["binance-futures","BNBUSDT",1650663014384,0.07,407.83,407.82,3.02]
["binance-futures","BNBUSDT",1650663078667,25.23,407.79,407.78,7.6]
["binance-futures","BNBUSDT",1650663112799,21.77,407.79,407.78,7.44]
["binance-futures","BNBUSDT",1650663231935,10.48,407.77,407.76,3.64]
["binance-futures","BNBUSDT",1650663327430,4.2,407.79,407.78,4.05]
["binance-futures","BNBUSDT",1650663361445,4.35,407.84,407.83,11.38]
["binance-futures","BNBUSDT",1650663442222,6.64,407.96,407.95,7.29]
["binance-futures","BNBUSDT",1650663484263,0.52,407.89,407.88,0.61]
["binance-futures","BNBUSDT",1650663605427,14.01,407.82,407.81,11.44]
["binance-futures","BNBUSDT",1650663683299,37.79,407.87,407.86,3.27]
["binance-futures","BNBUSDT",1650663770761,12.68,407.88,407.87,4.34]
["binance-futures","BNBUSDT",1650663817788,2.5,407.75,407.74,15.19]
["binance-futures","BNBUSDT",1650663877752,10.19,407.82,407.81,47.61]
["binance-futures","BNBUSDT",1650663952170,37.48,407.93,407.92,7.68]
["binance-futures","BNBUSDT",1650664019504,46.44,407.79,407.78,6.72]
["binance-futures","BNBUSDT",1650664096585,6.24,407.85,407.84,45.4]
["binance-futures","BNBUSDT",1650664164387,17.39,407.85,407.84,40.64]
["binance-futures","BNBUSDT",1650664251105,12.12,407.79,407.78,8.7]
["binance-futures","BNBUSDT",1650664334819,41.99,407.6,407.59,0.05]
["binance-futures","BNBUSDT",1650664411044,70.66,407.56,407.55,8.74]
["binance-futures","BNBUSDT",1650664435568,4.82,407.5,407.49,41.22]
["binance-futures","BNBUSDT",1650664520322,17.37,407.88,407.87,3.89]
["binance-futures","BNBUSDT",1650664592264,0.15,407.97,407.96,13.21]
["binance-futures","BNBUSDT",1650664632107,13.02,407.87,407.86,3.59]
["binance-futures","BNBUSDT",1650664741492,22.37,408.02,408.01,33.06]
["binance-futures","BNBUSDT",1650664755157,56.07,408.02,408.01,23.79]
["binance-futures","BNBUSDT",1650664846812,0.45,407.98,407.97,17.83]
["binance-futures","BNBUSDT",1650664907246,50.62,407.95,407.94,0.16]
["binance-futures","BNBUSDT",1650664925644,0.83,407.78,407.77,75.31]
["binance-futures","BNBUSDT",1650665003974,3.52,407.37,407.36,3.54]
["binance-futures","BNBUSDT",1650665034825,17.48,406.64,406.63,0.06]
["binance-futures","BNBUSDT",1650665047472,47.82,406.3,406.26,1.46]
["binance-futures","BNBUSDT",1650665083778,16.08,405.91,405.9,7.85]
["binance-futures","BNBUSDT",1650665121656,16.95,405.67,405.66,4.14]
["binance-futures","BNBUSDT",1650665144706,20.24,405.62,405.61,5.66]
["binance-futures","BNBUSDT",1650665201455,61.11,405.07,405.06,6.28]
["binance-futures","BNBUSDT",1650665235162,5.17,405.29,405.28,0.21]
["binance-futures","BNBUSDT",1650665255328,3.33,405.39,405.38,22.7]
["binance-futures","BNBUSDT",1650665287244,80.74,405.49,405.48,0.51]
["binance-futures","BNBUSDT",1650665353325,0.39,406.12,406.11,77.27]
["binance-futures","BNBUSDT",1650665354976,0.03,406.18,406.16,65.01]
["binance-futures","BNBUSDT",1650665399625,0.3,406.5,406.49,44.08]
["binance-futures","BNBUSDT",1650665426517,0.35,406.74,406.73,65.79]
["binance-futures","BNBUSDT",1650665456336,6.77,407.14,407.13,38.83]
["binance-futures","BNBUSDT",1650665498206,0.74,407.03,407.02,31.6]
["binance-futures","BNBUSDT",1650665536284,3.58,407.52,407.51,0.87]
["binance-futures","BNBUSDT",1650665557298,3.83,407.56,407.55,106.52]
["binance-futures","BNBUSDT",1650665615070,6.07,407.26,407.25,6.14]
["binance-futures","BNBUSDT",1650665666457,178.73,407.11,407.1,1.98]
["binance-futures","BNBUSDT",1650665700254,8.49,407.2,407.19,10.97]
["binance-futures","BNBUSDT",1650665761552,0.08,406.79,406.78,99.23]
["binance-futures","BNBUSDT",1650665796008,0.02,406.46,406.45,69.82]
["binance-futures","BNBUSDT",1650665816435,0.02,406.67,406.66,43.98]
["binance-futures","BNBUSDT",1650665840352,1.11,407.1,407.09,22.24]
["binance-futures","BNBUSDT",1650665906352,0.08,406.84,406.83,13.89]
["binance-futures","BNBUSDT",1650665950618,16.57,406.81,406.8,12.34]
["binance-futures","BNBUSDT",1650665975483,20.73,406.67,406.66,0.65]
["binance-futures","BNBUSDT",1650666002178,47.01,406.55,406.54,0.32]
["binance-futures","BNBUSDT",1650666037886,21.21,406.24,406.23,0.02]
["binance-futures","BNBUSDT",1650666099269,56.43,406.03,406.02,7.21]
["binance-futures","BNBUSDT",1650666136011,36.18,406.04,406.03,0.11]
["binance-futures","BNBUSDT",1650666156630,9.9,406.2,406.19,7.99]
["binance-futures","BNBUSDT",1650666242287,10.55,406.21,406.2,10.04]
["binance-futures","BNBUSDT",1650666311080,37.33,405.91,405.9,4.31]
["binance-futures","BNBUSDT",1650666331086,13.41,405.9,405.89,7.89]
["binance-futures","BNBUSDT",1650666407182,4.28,406.47,406.46,1.63]
["binance-futures","BNBUSDT",1650666453020,64.73,406.57,406.56,11.1]
["binance-futures","BNBUSDT",1650666481812,47.18,406.62,406.61,3.11]
["binance-futures","BNBUSDT",1650666558304,0.81,406.8,406.79,135.49]
["binance-futures","BNBUSDT",1650666563063,5.23,406.89,406.88,4.77]
["binance-futures","BNBUSDT",1650666634661,55.56,406.3,406.29,1.28]
["binance-futures","BNBUSDT",1650666714046,87.72,406.07,406.06,0.02]
["binance-futures","BNBUSDT",1650666723733,4.8,406.02,406.01,50.98]
["binance-futures","BNBUSDT",1650666794626,0.51,406.5,406.49,49.63]
["binance-futures","BNBUSDT",1650666847474,0.6,406.8,406.79,122.38]
["binance-futures","BNBUSDT",1650666884240,10.39,406.9,406.89,17.93]
["binance-futures","BNBUSDT",1650666957165,81.23,406.89,406.88,12.13]
["binance-futures","BNBUSDT",1650666982808,1.1,406.96,406.95,36.97]
["binance-futures","BNBUSDT",1650667048718,8.59,406.85,406.84,5.0]
["binance-futures","BNBUSDT",1650667143971,27.35,406.51,406.5,5.14]
["binance-futures","BNBUSDT",1650667183359,114.9,406.58,406.57,0.02]
["binance-futures","BNBUSDT",1650667228046,23.81,406.13,406.12,8.34]
["binance-futures","BNBUSDT",1650667283868,152.76,406.36,406.35,0.48]
["binance-futures","BNBUSDT",1650667345058,42.21,406.25,406.24,7.06]
["binance-futures","BNBUSDT",1650667407621,46.69,406.37,406.36,4.41]
["binance-futures","BNBUSDT",1650667457391,0.05,406.95,406.94,143.95]
["binance-futures","BNBUSDT",1650667512473,183.96,407.08,407.07,2.63]
["binance-futures","BNBUSDT",1650667521534,0.59,406.96,406.95,42.25]
["binance-futures","BNBUSDT",1650667613529,0.07,406.9,406.89,47.06]
["binance-futures","BNBUSDT",1650667648634,0.91,406.98,406.97,27.31]
["binance-futures","BNBUSDT",1650667729853,132.29,406.94,406.93,0.02]
["binance-futures","BNBUSDT",1650667818411,0.14,406.61,406.6,126.01]
["binance-futures","BNBUSDT",1650667854949,73.19,406.8,406.79,5.77]
["binance-futures","BNBUSDT",1650667923462,1.24,406.98,406.97,35.0]
["binance-futures","BNBUSDT",1650668030421,0.02,406.9,406.89,8.79]
["binance-futures","BNBUSDT",1650668091940,0.07,406.71,406.7,43.37]
["binance-futures","BNBUSDT",1650668117200,7.14,406.67,406.66,4.14]
["binance-futures","BNBUSDT",1650668163447,0.02,407.03,407.02,40.18]
["binance-futures","BNBUSDT",1650668279284,69.69,407.06,407.05,2.92]
["binance-futures","BNBUSDT",1650668313614,39.41,407.12,407.11,4.45]
["binance-futures","BNBUSDT",1650668413227,2.91,406.85,406.84,87.72]
["binance-futures","BNBUSDT",1650668477149,10.98,407.08,407.07,7.12]
["binance-futures","BNBUSDT",1650668507766,7.57,407.34,407.31,27.44]
["binance-futures","BNBUSDT",1650668526883,6.43,407.4,407.39,71.33]
["binance-futures","BNBUSDT",1650668556504,92.2,407.43,407.42,2.54]
["binance-futures","BNBUSDT",1650668611136,0.02,406.66,406.61,7.63]
["binance-futures","BNBUSDT",1650668640525,18.07,406.96,406.95,3.71]
["binance-futures","BNBUSDT",1650668667940,6.29,407.31,407.3,6.66]
["binance-futures","BNBUSDT",1650668723390,10.13,407.17,407.16,3.95]
["binance-futures","BNBUSDT",1650668811479,157.48,407.16,407.15,1.13]
["binance-futures","BNBUSDT",1650668835337,0.04,406.81,406.8,34.57]
["binance-futures","BNBUSDT",1650668883149,7.81,406.68,406.67,28.49]
["binance-futures","BNBUSDT",1650668967564,117.4,407.29,407.28,8.11]
["binance-futures","BNBUSDT",1650669000535,121.99,407.32,407.31,2.29]
["binance-futures","BNBUSDT",1650669070002,19.74,407.37,407.36,1.0]
["binance-futures","BNBUSDT",1650669162388,20.05,407.05,407.04,8.4]
["binance-futures","BNBUSDT",1650669231513,64.42,407.05,407.04,0.46]
["binance-futures","BNBUSDT",1650669283746,7.78,407.25,407.24,26.28]
["binance-futures","BNBUSDT",1650669294112,7.1,407.38,407.37,48.54]
["binance-futures","BNBUSDT",1650669346469,0.02,407.51,407.5,119.68]
["binance-futures","BNBUSDT",1650669447037,0.04,407.53,407.52,9.91]
["binance-futures","BNBUSDT",1650669495578,52.48,407.48,407.47,1.83]
["binance-futures","BNBUSDT",1650669525611,0.1,407.49,407.48,19.64]
["binance-futures","BNBUSDT",1650669609372,48.02,407.31,407.3,30.49]
["binance-futures","BNBUSDT",1650669724565,2.47,407.02,407.01,0.02]
["binance-futures","BNBUSDT",1650669759482,180.9,406.91,406.9,3.07]
["binance-futures","BNBUSDT",1650669842291,15.77,407.36,407.35,1.1]
["binance-futures","BNBUSDT",1650669937386,0.06,407.31,407.3,25.09]
["binance-futures","BNBUSDT",1650669950543,0.19,407.33,407.32,18.36]
["binance-futures","BNBUSDT",1650670047115,6.73,407.45,407.44,18.62]
["binance-futures","BNBUSDT",1650670153206,0.02,407.55,407.54,60.01]
["binance-futures","BNBUSDT",1650670185172,13.21,407.52,407.51,0.09]
["binance-futures","BNBUSDT",1650670251455,47.86,407.48,407.47,1.12]
["binance-futures","BNBUSDT",1650670283595,16.96,407.52,407.51,65.42]
["binance-futures","BNBUSDT",1650670335469,6.58,407.57,407.56,14.47]
["binance-futures","BNBUSDT",1650670411707,34.68,407.07,407.04,2.45]
["binance-futures","BNBUSDT",1650670441906,4.39,407.1,407.09,12.14]
["binance-futures","BNBUSDT",1650670509363,55.09,406.76,406.75,2.13]
["binance-futures","BNBUSDT",1650670588800,142.77,407.01,407.0,0.18]
["binance-futures","BNBUSDT",1650670629329,0.85,406.9,406.89,17.81]
["binance-futures","BNBUSDT",1650670707581,0.77,406.66,406.65,94.37]
["binance-futures","BNBUSDT",1650670780618,40.4,406.39,406.38,3.75]
["binance-futures","BNBUSDT",1650670843494,32.72,406.38,406.37,2.74]
["binance-futures","BNBUSDT",1650670888473,0.11,406.68,406.67,38.3]
["binance-futures","BNBUSDT",1650670945307,5.32,407.04,407.03,8.13]
["binance-futures","BNBUSDT",1650670996692,7.44,407.06,407.05,8.97]
["binance-futures","BNBUSDT",1650671049829,138.5,407.03,407.02,4.38]
["binance-futures","BNBUSDT",1650671124949,3.88,407.05,407.04,44.97]
["binance-futures","BNBUSDT",1650671177263,8.78,407.03,407.02,2.68]
["binance-futures","BNBUSDT",1650671240351,0.04,406.93,406.92,42.47]
["binance-futures","BNBUSDT",1650671301859,0.04,407.15,407.14,34.71]
["binance-futures","BNBUSDT",1650671373675,0.02,407.21,407.2,132.62]
["binance-futures","BNBUSDT",1650671410631,1.71,407.15,407.14,90.56]
["binance-futures","BNBUSDT",1650671472221,18.98,406.85,406.84,1.62]
["binance-futures","BNBUSDT",1650671500368,28.4,406.97,406.96,36.51]
["binance-futures","BNBUSDT",1650671578826,96.27,407.19,407.18,1.8]
["binance-futures","BNBUSDT",1650671692557,0.69,407.02,407.01,38.34]
["binance-futures","BNBUSDT",1650671745215,0.28,406.89,406.88,80.5]
["binance-futures","BNBUSDT",1650671830280,7.67,406.68,406.67,31.34]
["binance-futures","BNBUSDT",1650671907291,4.76,406.52,406.51,49.88]
["binance-futures","BNBUSDT",1650671917574,0.02,406.34,406.33,6.11]
["binance-futures","BNBUSDT",1650671917709,0.02,406.34,406.33,7.29]
["binance-futures","BNBUSDT",1650671917919,0.02,406.34,406.33,7.47]
["binance-futures","BNBUSDT",1650671918428,0.02,406.34,406.33,6.9]
["binance-futures","BNBUSDT",1650671918775,0.02,406.34,406.33,23.1]
["binance-futures","BNBUSDT",1650671919091,0.04,406.34,406.33,23.1]
["binance-futures","BNBUSDT",1650671919345,0.07,406.34,406.33,23.1]
["binance-futures","BNBUSDT",1650671919474,0.07,406.34,406.33,23.16]
["binance-futures","BNBUSDT",1650671919817,0.02,406.34,406.33,19.44]
["binance-futures","BNBUSDT",1650671919843,0.02,406.34,406.33,23.16]
["binance-futures","BNBUSDT",1650671920078,0.02,406.37,406.36,3.54]
["binance-futures","BNBUSDT",1650671920107,0.02,406.37,406.36,3.56]
["binance-futures","BNBUSDT",1650671920274,0.65,406.39,406.36,37.32]
["binance-futures","BNBUSDT",1650671920302,0.61,406.41,406.38,20.74]
["binance-futures","BNBUSDT",1650671920336,0.02,406.41,406.4,36.94]
["binance-futures","BNBUSDT",1650671920367,1.0,406.43,406.4,26.32]
["binance-futures","BNBUSDT",1650671920395,0.02,406.42,406.41,20.29]
["binance-futures","BNBUSDT",1650671920414,0.02,406.42,406.41,20.06]
["binance-futures","BNBUSDT",1650671920440,0.04,406.42,406.41,20.08]
["binance-futures","BNBUSDT",1650671920493,2.52,406.43,406.42,0.23]
["binance-futures","BNBUSDT",1650671920542,27.99,406.44,406.43,20.74]
["binance-futures","BNBUSDT",1650671920578,32.56,406.44,406.43,20.12]
["binance-futures","BNBUSDT",1650671920619,32.56,406.44,406.43,19.76]
["binance-futures","BNBUSDT",1650671920660,32.56,406.44,406.43,19.74]
["binance-futures","BNBUSDT",1650671920702,39.64,406.44,406.43,19.74]
["binance-futures","BNBUSDT",1650671920741,39.59,406.44,406.43,16.2]
["binance-futures","BNBUSDT",1650671920961,42.11,406.44,406.43,16.2]
["binance-futures","BNBUSDT",1650671921007,42.11,406.44,406.43,16.26]
["binance-futures","BNBUSDT",1650671921030,37.6,406.44,406.43,16.26]
["binance-futures","BNBUSDT",1650671921297,30.52,406.44,406.43,19.8]
["binance-futures","BNBUSDT",1650671921423,28.02,406.44,406.43,19.98]
["binance-futures","BNBUSDT",1650671921461,2.81,406.44,406.43,38.16]
["binance-futures","BNBUSDT",1650671921491,2.81,406.44,406.43,36.18]
["binance-futures","BNBUSDT",1650671921530,2.83,406.44,406.43,36.18]
["binance-futures","BNBUSDT",1650671921605,10.36,406.44,406.43,36.0]
["binance-futures","BNBUSDT",1650671921816,17.44,406.44,406.43,19.8]
["binance-futures","BNBUSDT",1650671921885,14.73,406.44,406.43,19.8]
["binance-futures","BNBUSDT",1650671922072,14.73,406.44,406.43,19.98]
["binance-futures","BNBUSDT",1650671922224,14.75,406.44,406.43,19.98]
["binance-futures","BNBUSDT",1650671922256,7.22,406.44,406.43,19.98]
["binance-futures","BNBUSDT",1650671922415,7.25,406.44,406.43,19.98]
["binance-futures","BNBUSDT",1650671922646,7.25,406.44,406.43,20.0]
["binance-futures","BNBUSDT",1650671922843,7.27,406.44,406.43,20.0]
["binance-futures","BNBUSDT",1650671923083,7.27,406.44,406.43,19.82]
["binance-futures","BNBUSDT",1650671923233,7.27,406.44,406.43,20.0]
["binance-futures","BNBUSDT",1650671923270,0.19,406.44,406.43,54.38]
["binance-futures","BNBUSDT",1650671923314,0.19,406.44,406.43,52.4]
["binance-futures","BNBUSDT",1650671923376,0.19,406.44,406.43,107.4]
["binance-futures","BNBUSDT",1650671923408,0.19,406.44,406.43,108.96]
["binance-futures","BNBUSDT",1650671923437,0.19,406.44,406.43,53.96]
["binance-futures","BNBUSDT",1650671923545,0.19,406.44,406.43,108.95]
["binance-futures","BNBUSDT",1650671923573,0.02,406.45,406.44,22.35]
["binance-futures","BNBUSDT",1650671923600,0.04,406.45,406.44,112.73]
["binance-futures","BNBUSDT",1650671923624,0.04,406.45,406.44,57.75]
["binance-futures","BNBUSDT",1650671923712,0.04,406.45,406.44,58.08]
["binance-futures","BNBUSDT",1650671924013,0.04,406.45,406.44,64.08]
["binance-futures","BNBUSDT",1650671924038,0.04,406.45,406.44,66.11]
["binance-futures","BNBUSDT",1650671924340,0.04,406.45,406.44,99.11]
["binance-futures","BNBUSDT",1650671924376,0.06,406.45,406.44,99.11]
["binance-futures","BNBUSDT",1650671924587,0.08,406.45,406.44,99.28]
["binance-futures","BNBUSDT",1650671924626,0.08,406.45,406.44,66.28]
["binance-futures","BNBUSDT",1650671924869,0.08,406.45,406.44,60.28]
["binance-futures","BNBUSDT",1650671924930,0.08,406.45,406.44,60.31]
["binance-futures","BNBUSDT",1650671924968,0.08,406.45,406.44,60.33]
["binance-futures","BNBUSDT",1650671925302,0.22,406.45,406.44,60.31]
["binance-futures","BNBUSDT",1650671925363,0.24,406.45,406.44,60.31]
["binance-futures","BNBUSDT",1650671925657,0.26,406.45,406.44,60.31]
["binance-futures","BNBUSDT",1650671926241,0.24,406.45,406.44,60.31]
["binance-futures","BNBUSDT",1650671926274,0.24,406.45,406.44,115.31]
["binance-futures","BNBUSDT",1650671927033,0.17,406.45,406.44,115.31]
["binance-futures","BNBUSDT",1650671927072,0.17,406.45,406.44,115.33]
["binance-futures","BNBUSDT",1650671927321,0.13,406.45,406.44,115.33]
["binance-futures","BNBUSDT",1650671927458,0.13,406.45,406.44,115.82]
["binance-futures","BNBUSDT",1650671927597,0.17,406.45,406.44,115.82]
["binance-futures","BNBUSDT",1650671927667,0.17,406.45,406.44,58.84]
["binance-futures","BNBUSDT",1650671927692,0.17,406.45,406.44,42.64]
["binance-futures","BNBUSDT",1650671927842,0.12,406.45,406.44,42.64]
["binance-futures","BNBUSDT",1650671927876,0.02,406.47,406.46,43.28]
["binance-futures","BNBUSDT",1650671927911,0.02,406.47,406.46,58.57]
["binance-futures","BNBUSDT",1650671927984,0.02,406.47,406.46,58.59]
["binance-futures","BNBUSDT",1650671928017,0.02,406.47,406.46,58.49]
["binance-futures","BNBUSDT",1650671928060,0.02,406.47,406.46,42.29]
["binance-futures","BNBUSDT",1650671928086,0.02,406.47,406.46,42.36]
["binance-futures","BNBUSDT",1650671928219,10.07,406.47,406.46,41.08]
["binance-futures","BNBUSDT",1650671928235,10.07,406.47,406.46,20.96]
["binance-futures","BNBUSDT",1650671928415,10.09,406.47,406.46,20.98]
["binance-futures","BNBUSDT",1650671928622,0.04,406.47,406.46,21.16]
["binance-futures","BNBUSDT",1650671928735,0.04,406.47,406.46,22.26]
["binance-futures","BNBUSDT",1650671928940,0.04,406.47,406.46,21.16]
["binance-futures","BNBUSDT",1650671929273,0.06,406.47,406.46,21.16]
["binance-futures","BNBUSDT",1650671929383,0.08,406.47,406.46,21.16]
["binance-futures","BNBUSDT",1650671929444,0.08,406.47,406.46,21.25]
["binance-futures","BNBUSDT",1650671929480,0.1,406.47,406.46,21.25]
["binance-futures","BNBUSDT",1650671929591,0.12,406.47,406.46,21.25]
["binance-futures","BNBUSDT",1650671929611,0.14,406.47,406.46,21.25]
["binance-futures","BNBUSDT",1650671930001,0.12,406.47,406.46,21.25]
["binance-futures","BNBUSDT",1650671930025,0.12,406.47,406.46,21.42]
["binance-futures","BNBUSDT",1650671930137,0.26,406.47,406.46,21.42]
["binance-futures","BNBUSDT",1650671930440,0.26,406.47,406.46,21.4]
["binance-futures","BNBUSDT",1650671930516,0.26,406.47,406.46,21.38]
["binance-futures","BNBUSDT",1650671930598,0.28,406.47,406.46,21.38]
["binance-futures","BNBUSDT",1650671931349,2.8,406.47,406.46,21.2]
["binance-futures","BNBUSDT",1650671931382,2.8,406.47,406.46,21.24]
["binance-futures","BNBUSDT",1650671931503,0.28,406.47,406.46,21.42]
["binance-futures","BNBUSDT",1650671931549,0.36,406.47,406.46,21.48]
["binance-futures","BNBUSDT",1650671931587,0.36,406.47,406.46,21.5]
["binance-futures","BNBUSDT",1650671931861,7.44,406.47,406.46,4.66]
["binance-futures","BNBUSDT",1650671931896,26.16,406.47,406.46,3.38]
["binance-futures","BNBUSDT",1650671931925,42.36,406.47,406.46,3.38]
["binance-futures","BNBUSDT",1650671932052,42.36,406.47,406.46,3.32]
["binance-futures","BNBUSDT",1650671932079,42.36,406.47,406.46,2.27]
["binance-futures","BNBUSDT",1650671932497,42.36,406.47,406.46,2.31]
["binance-futures","BNBUSDT",1650671932582,42.34,406.47,406.46,2.31]
["binance-futures","BNBUSDT",1650671932669,11.94,406.47,406.46,2.49]
["binance-futures","BNBUSDT",1650671932711,7.42,406.47,406.46,2.49]
["binance-futures","BNBUSDT",1650671932927,7.42,406.47,406.46,4.05]
["binance-futures","BNBUSDT",1650671933103,7.42,406.47,406.46,4.04]
["binance-futures","BNBUSDT",1650671933208,9.94,406.47,406.46,3.86]
["binance-futures","BNBUSDT",1650671933234,9.96,406.47,406.46,3.88]
["binance-futures","BNBUSDT",1650671933265,9.96,406.47,406.46,2.32]
["binance-futures","BNBUSDT",1650671933426,9.94,406.47,406.46,2.32]
["binance-futures","BNBUSDT",1650671933456,9.97,406.47,406.46,2.32]
["binance-futures","BNBUSDT",1650671933610,9.97,406.47,406.46,2.3]
["binance-futures","BNBUSDT",1650671933649,9.98,406.47,406.46,2.3]
["binance-futures","BNBUSDT",1650671934345,9.98,406.47,406.46,2.0]
["binance-futures","BNBUSDT",1650671934626,9.98,406.47,406.46,2.01]
["binance-futures","BNBUSDT",1650671934747,9.98,406.47,406.46,2.03]
["binance-futures","BNBUSDT",1650671934844,7.38,406.47,406.46,2.03]
["binance-futures","BNBUSDT",1650671934878,7.38,406.47,406.46,2.21]
["binance-futures","BNBUSDT",1650671935079,9.49,406.47,406.46,2.03]
["binance-futures","BNBUSDT",1650671935232,6.97,406.47,406.46,2.21]
["binance-futures","BNBUSDT",1650671935275,14.5,406.47,406.46,0.55]
["binance-futures","BNBUSDT",1650671935438,14.5,406.47,406.46,0.37]
["binance-futures","BNBUSDT",1650671935633,14.5,406.47,406.46,0.39]
["binance-futures","BNBUSDT",1650671935733,17.0,406.47,406.46,0.39]
["binance-futures","BNBUSDT",1650671936082,16.96,406.47,406.46,0.39]
["binance-futures","BNBUSDT",1650671936125,16.96,406.47,406.46,0.82]
["binance-futures","BNBUSDT",1650671936199,49.96,406.47,406.46,0.82]
["binance-futures","BNBUSDT",1650671936229,66.16,406.47,406.46,0.84]
["binance-futures","BNBUSDT",1650671936391,63.14,406.47,406.46,0.84]
["binance-futures","BNBUSDT",1650671936656,63.16,406.47,406.46,0.84]
["binance-futures","BNBUSDT",1650671936700,58.65,406.47,406.46,0.84]
["binance-futures","BNBUSDT",1650671936729,25.65,406.47,406.46,0.84]
["binance-futures","BNBUSDT",1650671936788,23.13,406.47,406.46,1.02]
["binance-futures","BNBUSDT",1650671936859,25.65,406.47,406.46,0.84]
["binance-futures","BNBUSDT",1650671936924,74.85,406.47,406.46,0.55]
["binance-futures","BNBUSDT",1650671936965,79.36,406.47,406.46,0.55]
["binance-futures","BNBUSDT",1650671937040,46.36,406.47,406.46,0.55]
["binance-futures","BNBUSDT",1650671937294,46.36,406.47,406.46,0.57]
["binance-futures","BNBUSDT",1650671937378,41.85,406.47,406.46,0.57]
["binance-futures","BNBUSDT",1650671937474,41.87,406.47,406.46,0.57]
["binance-futures","BNBUSDT",1650671937746,41.89,406.47,406.46,0.57]
["binance-futures","BNBUSDT",1650671937991,45.89,406.47,406.46,0.57]
["binance-futures","BNBUSDT",1650671938017,47.89,406.47,406.46,0.57]
["binance-futures","BNBUSDT",1650671938066,39.37,406.47,406.46,0.57]
["binance-futures","BNBUSDT",1650671938198,41.9,406.47,406.46,0.57]
["binance-futures","BNBUSDT",1650671939302,41.9,406.47,406.46,0.55]
["binance-futures","BNBUSDT",1650671939639,41.92,406.47,406.46,0.55]
["binance-futures","BNBUSDT",1650671940145,41.94,406.47,406.46,0.44]
["binance-futures","BNBUSDT",1650671940170,41.94,406.47,406.46,0.61]
["binance-futures","BNBUSDT",1650671940219,41.95,406.47,406.46,1.22]
["binance-futures","BNBUSDT",1650671940410,41.95,406.47,406.46,1.24]
["binance-futures","BNBUSDT",1650671940846,56.7,406.47,406.46,1.24]
["binance-futures","BNBUSDT",1650671940905,56.7,406.47,406.46,1.26]
["binance-futures","BNBUSDT",1650671941090,72.9,406.47,406.46,1.26]
["binance-futures","BNBUSDT",1650671941108,3.58,406.46,406.38,9.89]
["binance-futures","BNBUSDT",1650671941145,3.58,406.46,406.31,17.51]
["binance-futures","BNBUSDT",1650671941186,6.05,406.46,406.31,12.59]
["binance-futures","BNBUSDT",1650671941227,7.08,406.45,406.31,12.59]
["binance-futures","BNBUSDT",1650671941246,7.08,406.45,406.31,12.42]
["binance-futures","BNBUSDT",1650671941266,7.08,406.45,406.31,1.97]
["binance-futures","BNBUSDT",1650671941288,10.94,406.4,406.37,0.45]
["binance-futures","BNBUSDT",1650671941310,13.39,406.4,406.39,1.56]
["binance-futures","BNBUSDT",1650671941359,2.45,406.4,406.31,1.96]
["binance-futures","BNBUSDT",1650671941386,0.02,406.39,406.32,1.57]
["binance-futures","BNBUSDT",1650671941409,0.02,406.39,406.32,1.67]
["binance-futures","BNBUSDT",1650671941431,0.02,406.39,406.38,0.04]
["binance-futures","BNBUSDT",1650671941458,4.55,406.36,406.32,1.67]
["binance-futures","BNBUSDT",1650671941484,16.2,406.33,406.32,1.1]
["binance-futures","BNBUSDT",1650671941512,16.2,406.33,406.32,0.1]
["binance-futures","BNBUSDT",1650671941540,27.25,406.32,406.31,0.44]
["binance-futures","BNBUSDT",1650671941571,22.73,406.32,406.31,0.46]
["binance-futures","BNBUSDT",1650671941596,22.73,406.32,406.31,0.44]
["binance-futures","BNBUSDT",1650671941608,3.32,406.32,406.31,0.44]
["binance-futures","BNBUSDT",1650671941687,3.38,406.32,406.31,0.44]
["binance-futures","BNBUSDT",1650671941775,9.03,406.32,406.31,0.44]
["binance-futures","BNBUSDT",1650671941809,40.97,406.32,406.31,0.46]
["binance-futures","BNBUSDT",1650671941856,25.51,406.32,406.31,0.46]
["binance-futures","BNBUSDT",1650671941891,26.84,406.32,406.31,0.46]
["binance-futures","BNBUSDT",1650671941929,26.86,406.32,406.31,0.46]
["binance-futures","BNBUSDT",1650671942009,27.43,406.32,406.31,0.46]
["binance-futures","BNBUSDT",1650671942042,27.43,406.32,406.31,4.0]
["binance-futures","BNBUSDT",1650671942096,27.48,406.32,406.31,4.0]
["binance-futures","BNBUSDT",1650671942194,32.01,406.32,406.31,4.0]
["binance-futures","BNBUSDT",1650671942283,39.12,406.32,406.31,4.0]
["binance-futures","BNBUSDT",1650671942399,39.15,406.32,406.31,4.0]
["binance-futures","BNBUSDT",1650671942549,36.82,406.32,406.31,4.0]
["binance-futures","BNBUSDT",1650671942637,36.78,406.32,406.31,4.0]
["binance-futures","BNBUSDT",1650671942812,36.78,406.32,406.31,4.71]
["binance-futures","BNBUSDT",1650671942896,36.66,406.32,406.31,5.2]
["binance-futures","BNBUSDT",1650671942933,32.15,406.32,406.31,5.2]
["binance-futures","BNBUSDT",1650671943148,32.15,406.32,406.31,5.56]
["binance-futures","BNBUSDT",1650671943178,31.05,406.32,406.31,5.56]
["binance-futures","BNBUSDT",1650671943344,31.07,406.32,406.31,5.56]
["binance-futures","BNBUSDT",1650671943379,31.11,406.32,406.31,5.56]
["binance-futures","BNBUSDT",1650671943467,31.11,406.32,406.31,5.67]
["binance-futures","BNBUSDT",1650671943583,31.14,406.32,406.31,5.67]
["binance-futures","BNBUSDT",1650671944116,31.08,406.32,406.31,5.67]
["binance-futures","BNBUSDT",1650671944182,31.1,406.32,406.31,5.67]
["binance-futures","BNBUSDT",1650671944271,31.13,406.32,406.31,5.67]
["binance-futures","BNBUSDT",1650671944414,31.13,406.32,406.31,5.64]
["binance-futures","BNBUSDT",1650671944473,31.15,406.32,406.31,5.64]
["binance-futures","BNBUSDT",1650671944511,28.63,406.32,406.31,5.82]
["binance-futures","BNBUSDT",1650671944542,28.64,406.32,406.31,5.82]
["binance-futures","BNBUSDT",1650671944584,31.16,406.32,406.31,5.64]
["binance-futures","BNBUSDT",1650671944614,31.16,406.32,406.31,5.66]
["binance-futures","BNBUSDT",1650671944644,30.84,406.32,406.31,5.66]
["binance-futures","BNBUSDT",1650671944729,12.5,406.32,406.31,5.66]
["binance-futures","BNBUSDT",1650671944788,9.98,406.32,406.31,5.66]
["binance-futures","BNBUSDT",1650671944948,12.5,406.32,406.31,5.83]
["binance-futures","BNBUSDT",1650671944980,27.25,406.32,406.31,5.83]
["binance-futures","BNBUSDT",1650671945015,27.26,406.32,406.31,5.83]
["binance-futures","BNBUSDT",1650671945202,27.27,406.32,406.31,2.29]
["binance-futures","BNBUSDT",1650671945230,28.37,406.32,406.31,2.29]
["binance-futures","BNBUSDT",1650671945477,28.37,406.32,406.31,2.31]
["binance-futures","BNBUSDT",1650671945523,28.67,406.32,406.31,2.31]
["binance-futures","BNBUSDT",1650671946923,28.61,406.32,406.31,2.31]
["binance-futures","BNBUSDT",1650671947188,21.36,406.33,406.31,2.31]
["binance-futures","BNBUSDT",1650671947204,0.65,406.34,406.31,5.85]
["binance-futures","BNBUSDT",1650671947223,0.02,406.33,406.32,2.34]
["binance-futures","BNBUSDT",1650671947244,1.54,406.4,406.34,5.51]
["binance-futures","BNBUSDT",1650671947271,2.05,406.4,406.36,0.04]
["binance-futures","BNBUSDT",1650671947298,9.8,406.41,406.4,17.31]
["binance-futures","BNBUSDT",1650671947322,7.33,406.41,406.4,17.31]
["binance-futures","BNBUSDT",1650671947410,7.33,406.41,406.4,121.73]
["binance-futures","BNBUSDT",1650671947441,7.33,406.41,406.4,139.49]
["binance-futures","BNBUSDT",1650671947480,7.33,406.41,406.4,143.16]
["binance-futures","BNBUSDT",1650671947519,7.33,406.41,406.4,168.97]
["binance-futures","BNBUSDT",1650671947559,0.06,406.41,406.4,170.15]
["binance-futures","BNBUSDT",1650671947617,0.06,406.41,406.4,172.86]
["binance-futures","BNBUSDT",1650671947676,0.06,406.41,406.4,172.88]
["binance-futures","BNBUSDT",1650671947737,0.06,406.41,406.4,155.57]
["binance-futures","BNBUSDT",1650671947989,0.06,406.41,406.4,151.37]
["binance-futures","BNBUSDT",1650671948032,0.06,406.41,406.4,146.07]
["binance-futures","BNBUSDT",1650671948111,0.06,406.41,406.4,187.97]
["binance-futures","BNBUSDT",1650671948136,0.06,406.41,406.4,146.07]
["binance-futures","BNBUSDT",1650671948464,0.08,406.41,406.4,146.56]
["binance-futures","BNBUSDT",1650671949149,0.1,406.41,406.4,146.56]
["binance-futures","BNBUSDT",1650671950197,0.28,406.41,406.4,146.56]
["binance-futures","BNBUSDT",1650671950227,0.3,406.41,406.4,146.56]
["binance-futures","BNBUSDT",1650671950461,0.3,406.41,406.4,147.05]
["binance-futures","BNBUSDT",1650671951221,0.31,406.41,406.4,147.05]
["binance-futures","BNBUSDT",1650671951257,0.33,406.41,406.4,147.05]
["binance-futures","BNBUSDT",1650671951402,0.58,406.41,406.4,147.05]
["binance-futures","BNBUSDT",1650671951458,0.58,406.41,406.4,147.54]
["binance-futures","BNBUSDT",1650671951927,0.58,406.41,406.4,147.49]
["binance-futures","BNBUSDT",1650671952022,0.54,406.41,406.4,147.51]
["binance-futures","BNBUSDT",1650671952232,0.59,406.41,406.4,147.51]
["binance-futures","BNBUSDT",1650671952274,0.59,406.41,406.4,147.53]
["binance-futures","BNBUSDT",1650671952422,0.37,406.41,406.4,148.24]
["binance-futures","BNBUSDT",1650671952449,0.63,406.41,406.4,148.73]
["binance-futures","BNBUSDT",1650671952476,0.63,406.41,406.4,148.75]
["binance-futures","BNBUSDT",1650671952560,0.65,406.41,406.4,148.75]
["binance-futures","BNBUSDT",1650671952950,0.63,406.41,406.4,148.75]
["binance-futures","BNBUSDT",1650671953260,0.63,406.41,406.4,148.72]
["binance-futures","BNBUSDT",1650671953426,0.67,406.41,406.4,148.72]
["binance-futures","BNBUSDT",1650671953465,0.67,406.41,406.4,149.21]
["binance-futures","BNBUSDT",1650671954235,0.69,406.41,406.4,149.21]
["binance-futures","BNBUSDT",1650671954445,0.69,406.41,406.4,149.7]
["binance-futures","BNBUSDT",1650671955088,50.79,406.46,406.43,34.45]
["binance-futures","BNBUSDT",1650671955127,50.81,406.46,406.45,7.66]
["binance-futures","BNBUSDT",1650671955161,50.81,406.46,406.45,5.68]
["binance-futures","BNBUSDT",1650671955192,50.81,406.46,406.45,3.16]
["binance-futures","BNBUSDT",1650671955231,51.5,406.46,406.45,4.34]
["binance-futures","BNBUSDT",1650671955298,51.5,406.46,406.45,4.44]
["binance-futures","BNBUSDT",1650671955369,50.84,406.46,406.45,4.44]
["binance-futures","BNBUSDT",1650671955449,50.84,406.46,406.45,5.24]
["binance-futures","BNBUSDT",1650671955491,51.11,406.46,406.45,5.26]
["binance-futures","BNBUSDT",1650671955536,51.11,406.46,406.45,5.28]
["binance-futures","BNBUSDT",1650671955800,50.36,406.46,406.45,5.28]
["binance-futures","BNBUSDT",1650671955943,50.36,406.46,406.45,5.3]
["binance-futures","BNBUSDT",1650671956233,50.38,406.46,406.45,5.3]
["binance-futures","BNBUSDT",1650671956255,50.4,406.46,406.45,5.3]
["binance-futures","BNBUSDT",1650671956316,50.4,406.46,406.45,5.31]
["binance-futures","BNBUSDT",1650671956358,51.06,406.46,406.45,5.31]
["binance-futures","BNBUSDT",1650671956398,51.06,406.46,406.45,5.33]
["binance-futures","BNBUSDT",1650671956478,51.08,406.46,406.45,5.33]
["binance-futures","BNBUSDT",1650671956568,51.08,406.46,406.45,5.31]
["binance-futures","BNBUSDT",1650671956596,50.42,406.46,406.45,5.34]
["binance-futures","BNBUSDT",1650671956794,51.08,406.46,406.45,5.34]
["binance-futures","BNBUSDT",1650671956953,51.08,406.46,406.45,5.36]
["binance-futures","BNBUSDT",1650671957033,50.42,406.46,406.45,5.36]
["binance-futures","BNBUSDT",1650671957084,50.42,406.46,406.45,5.38]
["binance-futures","BNBUSDT",1650671957329,50.43,406.46,406.45,5.38]
["binance-futures","BNBUSDT",1650671957556,50.43,406.46,406.45,6.09]
["binance-futures","BNBUSDT",1650671957681,50.43,406.46,406.45,8.61]
["binance-futures","BNBUSDT",1650671958133,50.43,406.46,406.45,6.09]
["binance-futures","BNBUSDT",1650671958224,50.43,406.46,406.45,6.11]
["binance-futures","BNBUSDT",1650671958250,50.44,406.46,406.45,6.11]
["binance-futures","BNBUSDT",1650671958465,50.44,406.46,406.45,6.58]
["binance-futures","BNBUSDT",1650671958507,51.1,406.46,406.45,6.58]
["binance-futures","BNBUSDT",1650671958633,51.1,406.46,406.45,6.55]
["binance-futures","BNBUSDT",1650671958662,51.1,406.46,406.45,6.61]
["binance-futures","BNBUSDT",1650671958718,48.8,406.46,406.45,6.78]
["binance-futures","BNBUSDT",1650671958856,48.14,406.46,406.45,6.78]
["binance-futures","BNBUSDT",1650671959059,48.8,406.46,406.45,6.78]
["binance-futures","BNBUSDT",1650671959328,48.81,406.46,406.45,6.78]
["binance-futures","BNBUSDT",1650671959468,48.81,406.46,406.45,7.27]
["binance-futures","BNBUSDT",1650671959669,48.15,406.46,406.45,9.79]
["binance-futures","BNBUSDT",1650671960323,48.42,406.46,406.45,9.7]
["binance-futures","BNBUSDT",1650671960363,48.39,406.46,406.45,9.7]
["binance-futures","BNBUSDT",1650671960490,48.39,406.46,406.45,9.72]
["binance-futures","BNBUSDT",1650671960579,48.39,406.46,406.45,37.16]
["binance-futures","BNBUSDT",1650671961338,48.28,406.46,406.45,37.29]
["binance-futures","BNBUSDT",1650671961392,48.32,406.46,406.45,37.29]
["binance-futures","BNBUSDT",1650671961664,48.32,406.46,406.45,34.77]
["binance-futures","BNBUSDT",1650671961746,48.32,406.46,406.45,37.29]
["binance-futures","BNBUSDT",1650671962157,48.32,406.46,406.45,9.85]
["binance-futures","BNBUSDT",1650671962212,48.32,406.46,406.45,9.83]
["binance-futures","BNBUSDT",1650671962334,48.33,406.46,406.45,9.83]
["binance-futures","BNBUSDT",1650671962516,12.35,406.47,406.46,9.44]
["binance-futures","BNBUSDT",1650671962551,12.35,406.47,406.46,12.11]
["binance-futures","BNBUSDT",1650671962584,12.35,406.47,406.46,11.86]
["binance-futures","BNBUSDT",1650671962696,12.35,406.47,406.46,16.36]
["binance-futures","BNBUSDT",1650671962837,12.35,406.47,406.46,16.38]
["binance-futures","BNBUSDT",1650671962907,11.98,406.47,406.46,16.38]
["binance-futures","BNBUSDT",1650671962952,0.04,406.47,406.46,20.9]
["binance-futures","BNBUSDT",1650671962967,0.04,406.47,406.46,20.92]
["binance-futures","BNBUSDT",1650671963029,0.04,406.47,406.46,20.94]
["binance-futures","BNBUSDT",1650671963052,0.04,406.47,406.46,16.42]
["binance-futures","BNBUSDT",1650671963144,0.04,406.47,406.46,32.62]
["binance-futures","BNBUSDT",1650671963335,0.04,406.47,406.46,32.49]
["binance-futures","BNBUSDT",1650671963349,0.04,406.47,406.46,32.58]
["binance-futures","BNBUSDT",1650671963559,0.04,406.47,406.46,32.67]
["binance-futures","BNBUSDT",1650671963774,0.04,406.47,406.46,32.54]
["binance-futures","BNBUSDT",1650671963953,0.04,406.47,406.46,32.56]
["binance-futures","BNBUSDT",1650671963998,0.04,406.47,406.46,32.64]
["binance-futures","BNBUSDT",1650671964338,0.06,406.47,406.46,32.64]
["binance-futures","BNBUSDT",1650671964530,0.06,406.47,406.46,28.12]
["binance-futures","BNBUSDT",1650671964741,0.08,406.47,406.46,28.12]
["binance-futures","BNBUSDT",1650671965078,0.08,406.47,406.46,28.29]
["binance-futures","BNBUSDT",1650671965279,0.09,406.47,406.46,28.29]
["binance-futures","BNBUSDT",1650671965338,0.11,406.47,406.46,28.29]
["binance-futures","BNBUSDT",1650671965536,0.11,406.47,406.46,28.27]
["binance-futures","BNBUSDT",1650671965740,0.11,406.47,406.46,28.29]
["binance-futures","BNBUSDT",1650671966311,0.13,406.47,406.46,28.32]
["binance-futures","BNBUSDT",1650671966389,0.15,406.47,406.46,28.32]
["binance-futures","BNBUSDT",1650671967189,0.15,406.47,406.46,26.47]
["binance-futures","BNBUSDT",1650671967304,0.1,406.47,406.46,26.47]
["binance-futures","BNBUSDT",1650671967337,0.15,406.47,406.46,10.27]
["binance-futures","BNBUSDT",1650671967370,0.2,406.47,406.46,10.27]
["binance-futures","BNBUSDT",1650671967495,0.2,406.47,406.46,10.3]
["binance-futures","BNBUSDT",1650671968048,0.2,406.47,406.46,31.02]
["binance-futures","BNBUSDT",1650671968198,0.2,406.47,406.46,14.82]
["binance-futures","BNBUSDT",1650671968234,24.59,406.47,406.46,7.78]
["binance-futures","BNBUSDT",1650671968273,44.33,406.47,406.46,6.81]
["binance-futures","BNBUSDT",1650671968431,44.33,406.47,406.46,1.3]
["binance-futures","BNBUSDT",1650671968807,44.33,406.47,406.46,1.34]
["binance-futures","BNBUSDT",1650671968850,43.67,406.47,406.46,3.86]
["binance-futures","BNBUSDT",1650671969006,36.14,406.47,406.46,1.34]
["binance-futures","BNBUSDT",1650671969171,0.2,406.47,406.46,6.85]
["binance-futures","BNBUSDT",1650671969205,0.2,406.47,406.46,11.37]
["binance-futures","BNBUSDT",1650671969272,0.2,406.47,406.46,13.89]
["binance-futures","BNBUSDT",1650671969323,0.13,406.47,406.46,13.88]
["binance-futures","BNBUSDT",1650671969342,0.21,406.47,406.46,13.88]
["binance-futures","BNBUSDT",1650671969572,0.25,406.47,406.46,68.88]
["binance-futures","BNBUSDT",1650671969644,0.25,406.47,406.46,70.26]
["binance-futures","BNBUSDT",1650671969806,0.25,406.47,406.46,15.26]
["binance-futures","BNBUSDT",1650671970030,0.32,406.47,406.46,15.26]
["binance-futures","BNBUSDT",1650671970217,0.17,406.47,406.46,31.46]
["binance-futures","BNBUSDT",1650671970308,0.19,406.47,406.46,31.44]
["binance-futures","BNBUSDT",1650671970333,0.31,406.47,406.46,31.44]
["binance-futures","BNBUSDT",1650671970377,1.42,406.47,406.46,31.44]
["binance-futures","BNBUSDT",1650671970480,1.42,406.47,406.46,49.22]
["binance-futures","BNBUSDT",1650671970791,1.42,406.47,406.46,49.19]
["binance-futures","BNBUSDT",1650671971850,1.42,406.47,406.46,46.89]
["binance-futures","BNBUSDT",1650671972575,1.38,406.47,406.46,46.88]
["binance-futures","BNBUSDT",1650671972605,1.43,406.47,406.46,46.88]
["binance-futures","BNBUSDT",1650671972641,1.43,406.47,406.46,49.4]
["binance-futures","BNBUSDT",1650671973356,1.45,406.47,406.46,49.4]
["binance-futures","BNBUSDT",1650671973369,1.47,406.47,406.46,49.4]
["binance-futures","BNBUSDT",1650671973493,1.49,406.47,406.46,49.4]
["binance-futures","BNBUSDT",1650671973589,1.49,406.47,406.46,49.41]
["binance-futures","BNBUSDT",1650671973931,1.49,406.47,406.46,48.41]
["binance-futures","BNBUSDT",1650671973943,1.49,406.47,406.46,48.43]
["binance-futures","BNBUSDT",1650671974688,1.51,406.47,406.46,48.43]
["binance-futures","BNBUSDT",1650671975336,1.51,406.47,406.46,48.53]
["binance-futures","BNBUSDT",1650671975671,1.51,406.47,406.46,48.55]
["binance-futures","BNBUSDT",1650671975843,1.51,406.47,406.46,32.35]
["binance-futures","BNBUSDT",1650671976239,1.53,406.47,406.46,32.35]
["binance-futures","BNBUSDT",1650671976782,0.6,406.47,406.46,48.55]
["binance-futures","BNBUSDT",1650671977064,0.58,406.47,406.46,48.55]
["binance-futures","BNBUSDT",1650671977325,0.58,406.47,406.46,48.33]
["binance-futures","BNBUSDT",1650671977558,0.07,406.47,406.46,48.33]
["binance-futures","BNBUSDT",1650671977878,0.06,406.47,406.46,48.33]
["binance-futures","BNBUSDT",1650671977902,0.08,406.47,406.46,48.33]
["binance-futures","BNBUSDT",1650671979394,0.15,406.47,406.46,48.33]
["binance-futures","BNBUSDT",1650671979851,0.15,406.47,406.46,48.48]
["binance-futures","BNBUSDT",1650671980272,0.15,406.47,406.46,32.28]
["binance-futures","BNBUSDT",1650671980303,0.15,406.47,406.46,27.36]
["binance-futures","BNBUSDT",1650671980337,0.18,406.47,406.46,27.36]
["binance-futures","BNBUSDT",1650671980400,0.17,406.47,406.46,27.36]
["binance-futures","BNBUSDT",1650671980905,0.17,406.47,406.46,26.66]
["binance-futures","BNBUSDT",1650671980974,0.17,406.47,406.46,30.2]
["binance-futures","BNBUSDT",1650671981154,0.19,406.47,406.46,30.2]
["binance-futures","BNBUSDT",1650671981274,0.19,406.47,406.46,46.4]
["binance-futures","BNBUSDT",1650671981352,0.2,406.47,406.46,46.4]
["binance-futures","BNBUSDT",1650671981396,0.18,406.47,406.46,46.4]
["binance-futures","BNBUSDT",1650671981994,0.18,406.47,406.46,45.9]
["binance-futures","BNBUSDT",1650671982315,0.2,406.47,406.46,45.9]
["binance-futures","BNBUSDT",1650671982368,0.22,406.47,406.46,45.9]
["binance-futures","BNBUSDT",1650671982405,0.24,406.47,406.46,45.92]
["binance-futures","BNBUSDT",1650671982719,0.24,406.47,406.46,45.79]
["binance-futures","BNBUSDT",1650671983601,0.26,406.47,406.46,45.79]
["binance-futures","BNBUSDT",1650671983734,0.26,406.47,406.46,45.81]
["binance-futures","BNBUSDT",1650671984359,0.27,406.47,406.46,45.81]
["binance-futures","BNBUSDT",1650671984980,0.34,406.47,406.46,45.81]
["binance-futures","BNBUSDT",1650671985407,0.35,406.47,406.46,45.81]
["binance-futures","BNBUSDT",1650671985470,0.35,406.47,406.46,29.61]
["binance-futures","BNBUSDT",1650671985533,0.33,406.47,406.46,29.79]
["binance-futures","BNBUSDT",1650671986201,0.33,406.47,406.46,29.77]
["binance-futures","BNBUSDT",1650671986241,0.33,406.47,406.46,29.79]
["binance-futures","BNBUSDT",1650671986392,0.31,406.47,406.46,29.79]
["binance-futures","BNBUSDT",1650671986446,0.33,406.47,406.46,29.79]
["binance-futures","BNBUSDT",1650671987240,7.39,406.47,406.46,29.79]
["binance-futures","BNBUSDT",1650671987268,7.39,406.47,406.46,26.25]
["binance-futures","BNBUSDT",1650671987302,34.22,406.47,406.46,19.95]
["binance-futures","BNBUSDT",1650671987339,33.76,406.47,406.46,19.95]
["binance-futures","BNBUSDT",1650671987385,32.27,406.47,406.46,19.95]
["binance-futures","BNBUSDT",1650671987430,32.28,406.47,406.46,19.95]
["binance-futures","BNBUSDT",1650671987467,48.46,406.47,406.46,19.95]
["binance-futures","BNBUSDT",1650671987511,40.93,406.47,406.46,19.95]
["binance-futures","BNBUSDT",1650671988437,40.95,406.47,406.46,19.95]
["binance-futures","BNBUSDT",1650671988756,57.15,406.47,406.46,19.95]
["binance-futures","BNBUSDT",1650671989180,56.29,406.47,406.46,19.95]
["binance-futures","BNBUSDT",1650671989311,55.9,406.47,406.46,19.95]
["binance-futures","BNBUSDT",1650671989402,55.51,406.47,406.46,19.95]
["binance-futures","BNBUSDT",1650671989448,55.52,406.47,406.46,19.95]
["binance-futures","BNBUSDT",1650671989624,55.13,406.47,406.46,19.95]
["binance-futures","BNBUSDT",1650671989627,54.74,406.47,406.46,19.95]
["binance-futures","BNBUSDT",1650671989776,54.35,406.47,406.46,19.95]
["binance-futures","BNBUSDT",1650671989983,54.35,406.47,406.46,19.98]
["binance-futures","BNBUSDT",1650671990436,54.59,406.47,406.46,19.95]
["binance-futures","BNBUSDT",1650671990456,54.6,406.47,406.46,19.95]
["binance-futures","BNBUSDT",1650671990573,54.6,406.47,406.46,19.91]
["binance-futures","BNBUSDT",1650671990630,22.1,406.47,406.46,19.91]
["binance-futures","BNBUSDT",1650671990757,21.44,406.47,406.46,22.43]
["binance-futures","BNBUSDT",1650671991080,21.05,406.47,406.46,22.6]
["binance-futures","BNBUSDT",1650671991127,21.71,406.47,406.46,20.08]
["binance-futures","BNBUSDT",1650671991321,21.71,406.47,406.46,12.21]
["binance-futures","BNBUSDT",1650671991395,21.91,406.47,406.46,12.14]
["binance-futures","BNBUSDT",1650671991469,21.84,406.47,406.46,12.16]
["binance-futures","BNBUSDT",1650671991679,21.84,406.47,406.46,10.82]
["binance-futures","BNBUSDT",1650671991837,26.35,406.47,406.46,10.82]
["binance-futures","BNBUSDT",1650671991995,21.84,406.47,406.46,10.82]
["binance-futures","BNBUSDT",1650671992327,21.45,406.47,406.46,10.82]
["binance-futures","BNBUSDT",1650671992440,21.06,406.47,406.46,10.82]
["binance-futures","BNBUSDT",1650671992490,21.06,406.47,406.46,10.83]
["binance-futures","BNBUSDT",1650671993206,20.99,406.47,406.46,10.86]
["binance-futures","BNBUSDT",1650671993309,20.99,406.47,406.46,10.44]
["binance-futures","BNBUSDT",1650671993488,21.01,406.47,406.46,10.44]
["binance-futures","BNBUSDT",1650671993505,21.03,406.47,406.46,10.41]
["binance-futures","BNBUSDT",1650671993628,21.05,406.47,406.46,8.57]
["binance-futures","BNBUSDT",1650671994307,21.34,406.47,406.46,2.17]
["binance-futures","BNBUSDT",1650671994387,21.34,406.47,406.46,0.96]
["binance-futures","BNBUSDT",1650671994457,21.35,406.47,406.46,0.96]
["binance-futures","BNBUSDT",1650671994509,21.33,406.47,406.46,0.96]
["binance-futures","BNBUSDT",1650671994596,21.49,406.47,406.46,0.48]
["binance-futures","BNBUSDT",1650671994619,23.47,406.47,406.46,0.33]
["binance-futures","BNBUSDT",1650671994831,25.47,406.47,406.46,0.33]
["binance-futures","BNBUSDT",1650671994911,23.47,406.47,406.46,0.32]
["binance-futures","BNBUSDT",1650671995524,23.49,406.47,406.46,0.32]
["binance-futures","BNBUSDT",1650671995799,21.51,406.47,406.46,0.32]
["binance-futures","BNBUSDT",1650671996029,23.49,406.47,406.46,0.32]
["binance-futures","BNBUSDT",1650671996518,23.49,406.47,406.46,0.01]
["binance-futures","BNBUSDT",1650671997049,25.49,406.47,406.46,0.01]
["binance-futures","BNBUSDT",1650671997228,25.51,406.47,406.46,0.01]
["binance-futures","BNBUSDT",1650671997314,25.83,406.47,406.46,0.01]
["binance-futures","BNBUSDT",1650671997464,25.84,406.47,406.46,0.01]
["binance-futures","BNBUSDT",1650671997520,23.84,406.47,406.46,0.03]
["binance-futures","BNBUSDT",1650671997728,46.04,406.47,406.46,0.03]
["binance-futures","BNBUSDT",1650671997800,42.04,406.47,406.46,0.03]
["binance-futures","BNBUSDT",1650671997839,40.06,406.47,406.46,0.03]
["binance-futures","BNBUSDT",1650671997870,38.06,406.47,406.46,0.03]
["binance-futures","BNBUSDT",1650671998057,43.66,406.47,406.46,0.03]
["binance-futures","BNBUSDT",1650671998105,43.62,406.47,406.46,0.03]
["binance-futures","BNBUSDT",1650671998234,41.62,406.47,406.46,0.03]
["binance-futures","BNBUSDT",1650671998350,41.64,406.47,406.46,0.03]
["binance-futures","BNBUSDT",1650671998451,41.25,406.47,406.46,0.03]
["binance-futures","BNBUSDT",1650671998731,39.27,406.47,406.46,0.03]
["binance-futures","BNBUSDT",1650671999162,17.49,406.46,406.45,1.4]
["binance-futures","BNBUSDT",1650671999203,22.52,406.46,406.45,1.4]
["binance-futures","BNBUSDT",1650671999239,22.56,406.46,406.45,1.4]
["binance-futures","BNBUSDT",1650671999364,22.58,406.46,406.45,1.4]
["binance-futures","BNBUSDT",1650671999405,22.71,406.46,406.45,1.4]
["binance-futures","BNBUSDT",1650671999443,22.93,406.46,406.45,1.4]
["binance-futures","BNBUSDT",1650671999485,22.99,406.46,406.45,1.76]
["binance-futures","BNBUSDT",1650671999611,23.01,406.46,406.45,1.76]
["binance-futures","BNBUSDT",1650671999652,23.03,406.46,406.45,1.76]
["binance-futures","BNBUSDT",1650671999672,23.06,406.46,406.45,1.76]