{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":949213,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":95,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1650499200056,27.41,418.06,417.95,18.28]
["binance-futures","BNBUSDT",1650499200101,27.41,418.06,418.02,0.17]
["binance-futures","BNBUSDT",1650499204335,39.17,418.03,418.0,4.39]
["binance-futures","BNBUSDT",1650499204343,39.17,418.03,418.02,0.07]
["binance-futures","BNBUSDT",1650499204353,38.83,418.03,418.02,1.33]
["binance-futures","BNBUSDT",1650499204358,38.81,418.03,418.02,1.33]
["binance-futures","BNBUSDT",1650499204363,38.81,418.03,418.02,12.19]
["binance-futures","BNBUSDT",1650499204397,38.89,418.03,418.02,12.19]
["binance-futures","BNBUSDT",1650499204412,38.89,418.03,418.02,12.22]
["binance-futures","BNBUSDT",1650499204423,38.89,418.03,418.02,12.24]
["binance-futures","BNBUSDT",1650499204426,38.92,418.03,418.02,11.84]
["binance-futures","BNBUSDT",1650499204427,22.72,418.03,418.02,11.84]
["binance-futures","BNBUSDT",1650499204435,22.72,418.03,418.02,11.86]
["binance-futures","BNBUSDT",1650499204451,22.72,418.03,418.02,11.93]
["binance-futures","BNBUSDT",1650499204458,22.72,418.03,418.02,11.37]
["binance-futures","BNBUSDT",1650499204477,22.72,418.03,418.02,11.23]
["binance-futures","BNBUSDT",1650499204493,22.72,418.03,418.02,0.37]
["binance-futures","BNBUSDT",1650499204502,22.74,418.03,418.02,0.37]
["binance-futures","BNBUSDT",1650499204508,22.74,418.03,418.02,0.25]
["binance-futures","BNBUSDT",1650499204512,22.74,418.03,418.02,0.14]
["binance-futures","BNBUSDT",1650499204515,22.74,418.03,418.02,0.22]
["binance-futures","BNBUSDT",1650499204525,22.74,418.03,418.01,20.99]
["binance-futures","BNBUSDT",1650499204547,22.76,418.03,418.01,20.99]
["binance-futures","BNBUSDT",1650499204549,23.49,418.03,418.01,20.99]
["binance-futures","BNBUSDT",1650499204555,23.41,418.03,418.01,14.84]
["binance-futures","BNBUSDT",1650499204564,23.41,418.03,418.01,14.72]
["binance-futures","BNBUSDT",1650499204577,23.41,418.03,418.02,0.02]
["binance-futures","BNBUSDT",1650499204581,24.16,418.03,418.02,0.02]
["binance-futures","BNBUSDT",1650499204584,24.16,418.03,418.01,9.94]
["binance-futures","BNBUSDT",1650499204587,24.16,418.03,418.01,6.35]
["binance-futures","BNBUSDT",1650499204591,7.96,418.03,418.02,6.42]
["binance-futures","BNBUSDT",1650499204595,7.96,418.03,418.02,5.35]
["binance-futures","BNBUSDT",1650499204601,7.96,418.03,418.02,5.25]
["binance-futures","BNBUSDT",1650499204630,7.96,418.03,418.02,5.2]
["binance-futures","BNBUSDT",1650499204639,6.16,418.03,418.02,5.2]
["binance-futures","BNBUSDT",1650499204668,8.04,418.06,418.01,5.46]
["binance-futures","BNBUSDT",1650499204671,2.37,418.03,418.01,5.46]
["binance-futures","BNBUSDT",1650499204682,2.37,418.03,418.02,0.2]
["binance-futures","BNBUSDT",1650499204707,2.37,418.03,418.02,0.82]
["binance-futures","BNBUSDT",1650499204717,2.84,418.03,418.02,0.82]
["binance-futures","BNBUSDT",1650499204859,19.38,418.03,418.02,0.82]
["binance-futures","BNBUSDT",1650499205014,18.91,418.03,418.02,0.93]
["binance-futures","BNBUSDT",1650499205272,18.91,418.03,418.0,4.28]
["binance-futures","BNBUSDT",1650499205318,18.91,418.03,418.0,4.17]
["binance-futures","BNBUSDT",1650499205389,18.91,418.03,418.02,0.07]
["binance-futures","BNBUSDT",1650499205488,20.59,418.03,418.02,0.15]
["binance-futures","BNBUSDT",1650499205586,20.59,418.03,417.99,27.07]
["binance-futures","BNBUSDT",1650499205622,20.32,418.03,417.99,27.07]
["binance-futures","BNBUSDT",1650499205663,20.32,418.03,417.99,26.66]
["binance-futures","BNBUSDT",1650499205796,20.38,418.03,417.99,26.66]
["binance-futures","BNBUSDT",1650499205818,23.42,418.03,417.99,26.66]
["binance-futures","BNBUSDT",1650499205853,23.22,418.03,417.99,26.66]
["binance-futures","BNBUSDT",1650499205905,17.76,418.03,417.99,26.66]
["binance-futures","BNBUSDT",1650499206093,16.31,418.03,417.99,26.66]
["binance-futures","BNBUSDT",1650499206156,16.31,418.03,417.99,23.99]
["binance-futures","BNBUSDT",1650499206247,16.31,418.03,417.99,24.03]
["binance-futures","BNBUSDT",1650499206256,18.67,418.03,417.99,24.03]
["binance-futures","BNBUSDT",1650499206465,18.67,418.03,417.99,22.94]
["binance-futures","BNBUSDT",1650499206591,18.67,418.03,417.99,22.59]
["binance-futures","BNBUSDT",1650499206680,19.88,418.03,418.02,0.24]
["binance-futures","BNBUSDT",1650499206812,19.44,418.03,418.02,0.24]
["binance-futures","BNBUSDT",1650499206920,19.45,418.03,417.99,19.47]
["binance-futures","BNBUSDT",1650499206937,19.45,418.03,417.99,13.99]
["binance-futures","BNBUSDT",1650499207116,19.45,418.03,418.02,0.5]
["binance-futures","BNBUSDT",1650499207186,19.45,418.03,418.02,0.6]
["binance-futures","BNBUSDT",1650499207338,19.46,418.03,418.02,1.56]
["binance-futures","BNBUSDT",1650499207547,19.29,418.03,418.02,1.56]
["binance-futures","BNBUSDT",1650499207592,19.31,418.03,418.02,1.56]
["binance-futures","BNBUSDT",1650499208000,19.27,418.03,418.02,1.44]
["binance-futures","BNBUSDT",1650499208244,19.27,418.03,418.02,1.34]
["binance-futures","BNBUSDT",1650499208404,19.27,418.03,418.02,1.4]
["binance-futures","BNBUSDT",1650499208491,19.27,418.03,417.99,12.89]
["binance-futures","BNBUSDT",1650499208617,19.82,418.03,417.99,12.89]
["binance-futures","BNBUSDT",1650499208999,19.82,418.03,418.02,0.25]
["binance-futures","BNBUSDT",1650499209310,14.4,418.03,418.02,0.25]
["binance-futures","BNBUSDT",1650499209359,14.4,418.03,417.99,12.75]
["binance-futures","BNBUSDT",1650499209507,14.64,418.03,418.02,0.88]
["binance-futures","BNBUSDT",1650499209603,14.64,418.03,418.02,1.82]
["binance-futures","BNBUSDT",1650499209907,14.64,418.03,418.02,2.4]
["binance-futures","BNBUSDT",1650499210073,14.64,418.03,418.02,1.86]
["binance-futures","BNBUSDT",1650499210202,14.64,418.03,418.02,1.82]
["binance-futures","BNBUSDT",1650499210276,8.04,418.06,418.02,1.82]
["binance-futures","BNBUSDT",1650499210559,7.11,418.06,418.02,0.58]
["binance-futures","BNBUSDT",1650499210653,0.75,418.03,418.02,0.58]
["binance-futures","BNBUSDT",1650499210747,0.75,418.03,417.99,9.27]
["binance-futures","BNBUSDT",1650499211054,0.75,418.03,417.94,108.82]
["binance-futures","BNBUSDT",1650499211738,0.93,418.03,417.94,108.82]
["binance-futures","BNBUSDT",1650499211828,0.93,418.03,417.96,0.15]
["binance-futures","BNBUSDT",1650499212125,0.48,418.03,417.96,0.15]
["binance-futures","BNBUSDT",1650499212473,0.48,418.03,417.96,0.1]
["binance-futures","BNBUSDT",1650499213717,0.48,418.03,418.02,5.4]
["binance-futures","BNBUSDT",1650499213946,1.14,418.03,418.02,5.4]
["binance-futures","BNBUSDT",1650499214259,1.16,418.03,418.02,5.4]
["binance-futures","BNBUSDT",1650499214382,0.07,418.01,418.0,1.83]
["binance-futures","BNBUSDT",1650499214466,2.49,418.02,418.0,1.83]
["binance-futures","BNBUSDT",1650499214705,2.49,418.02,418.0,1.68]
["binance-futures","BNBUSDT",1650499214801,0.25,418.02,418.01,10.49]
["binance-futures","BNBUSDT",1650499214929,5.95,418.02,417.94,101.69]
["binance-futures","BNBUSDT",1650499215030,5.95,418.02,417.99,2.47]
["binance-futures","BNBUSDT",1650499215158,5.82,418.02,418.01,30.8]
["binance-futures","BNBUSDT",1650499215277,6.22,418.02,418.01,30.8]
["binance-futures","BNBUSDT",1650499215378,7.48,418.02,417.99,51.22]
["binance-futures","BNBUSDT",1650499215504,0.07,418.03,418.01,0.13]
["binance-futures","BNBUSDT",1650499215620,0.07,418.03,417.99,81.64]
["binance-futures","BNBUSDT",1650499215766,0.07,418.03,417.99,10.03]
["binance-futures","BNBUSDT",1650499215942,0.13,418.01,417.99,11.58]
["binance-futures","BNBUSDT",1650499216092,0.13,418.01,418.0,2.47]
["binance-futures","BNBUSDT",1650499216261,0.53,418.03,418.0,0.06]
["binance-futures","BNBUSDT",1650499216398,2.47,418.02,417.99,2.25]
["binance-futures","BNBUSDT",1650499216500,2.47,418.02,418.01,30.81]
["binance-futures","BNBUSDT",1650499216656,2.47,418.02,418.01,15.86]
["binance-futures","BNBUSDT",1650499216781,0.16,418.0,417.96,64.02]
["binance-futures","BNBUSDT",1650499216931,0.16,418.0,417.96,56.12]
["binance-futures","BNBUSDT",1650499217069,4.29,418.03,418.01,13.98]
["binance-futures","BNBUSDT",1650499217196,4.29,418.03,418.01,21.4]
["binance-futures","BNBUSDT",1650499217285,4.29,418.03,418.02,27.52]
["binance-futures","BNBUSDT",1650499217320,4.29,418.03,418.02,27.5]
["binance-futures","BNBUSDT",1650499217334,4.29,418.03,418.02,1.38]
["binance-futures","BNBUSDT",1650499217370,4.29,418.03,418.01,11.58]
["binance-futures","BNBUSDT",1650499217384,0.07,418.02,418.01,11.58]
["binance-futures","BNBUSDT",1650499217420,4.29,418.03,418.01,11.58]
["binance-futures","BNBUSDT",1650499217436,4.29,418.03,418.02,4.26]
["binance-futures","BNBUSDT",1650499217469,4.29,418.03,418.02,7.06]
["binance-futures","BNBUSDT",1650499217490,4.29,418.03,418.02,8.44]
["binance-futures","BNBUSDT",1650499217523,4.29,418.03,418.02,21.29]
["binance-futures","BNBUSDT",1650499217532,4.29,418.03,418.02,21.71]
["binance-futures","BNBUSDT",1650499217577,4.29,418.03,418.02,28.6]
["binance-futures","BNBUSDT",1650499217594,0.59,418.03,418.02,28.6]
["binance-futures","BNBUSDT",1650499217606,0.59,418.03,418.02,39.46]
["binance-futures","BNBUSDT",1650499217625,0.59,418.03,418.02,28.6]
["binance-futures","BNBUSDT",1650499217737,0.59,418.03,418.02,44.8]
["binance-futures","BNBUSDT",1650499217777,0.52,418.03,418.02,42.37]
["binance-futures","BNBUSDT",1650499217796,8.11,418.04,418.02,42.37]
["binance-futures","BNBUSDT",1650499217818,8.11,418.04,418.02,40.5]
["binance-futures","BNBUSDT",1650499217837,8.11,418.04,418.02,56.72]
["binance-futures","BNBUSDT",1650499217856,8.11,418.04,418.02,54.1]
["binance-futures","BNBUSDT",1650499217870,8.11,418.04,418.02,51.3]
["binance-futures","BNBUSDT",1650499217896,8.11,418.04,418.03,52.4]
["binance-futures","BNBUSDT",1650499217913,8.11,418.04,418.03,70.26]
["binance-futures","BNBUSDT",1650499217946,8.11,418.04,418.03,71.26]
["binance-futures","BNBUSDT",1650499217959,4.41,418.04,418.03,70.36]
["binance-futures","BNBUSDT",1650499217983,4.41,418.04,418.03,70.41]
["binance-futures","BNBUSDT",1650499218000,4.41,418.04,418.03,86.45]
["binance-futures","BNBUSDT",1650499218018,4.41,418.04,418.03,91.6]
["binance-futures","BNBUSDT",1650499218028,4.41,418.04,418.03,88.45]
["binance-futures","BNBUSDT",1650499218058,4.41,418.04,418.03,91.6]
["binance-futures","BNBUSDT",1650499218068,4.41,418.04,418.03,93.58]
["binance-futures","BNBUSDT",1650499218099,4.41,418.04,418.03,91.6]
["binance-futures","BNBUSDT",1650499218115,4.41,418.04,418.03,91.45]
["binance-futures","BNBUSDT",1650499218133,4.41,418.04,418.03,93.43]
["binance-futures","BNBUSDT",1650499218180,4.41,418.04,418.03,91.45]
["binance-futures","BNBUSDT",1650499218217,4.41,418.04,418.03,93.43]
["binance-futures","BNBUSDT",1650499218243,4.41,418.04,418.03,91.45]
["binance-futures","BNBUSDT",1650499218274,4.41,418.04,418.03,88.3]
["binance-futures","BNBUSDT",1650499218337,4.41,418.04,418.03,88.32]
["binance-futures","BNBUSDT",1650499218358,4.41,418.04,418.03,88.28]
["binance-futures","BNBUSDT",1650499218385,4.41,418.04,418.03,87.43]
["binance-futures","BNBUSDT",1650499218412,4.41,418.04,418.03,87.45]
["binance-futures","BNBUSDT",1650499218438,4.41,418.04,418.03,86.26]
["binance-futures","BNBUSDT",1650499218501,4.41,418.04,418.03,86.22]
["binance-futures","BNBUSDT",1650499218630,4.41,418.04,418.03,86.25]
["binance-futures","BNBUSDT",1650499218705,4.41,418.04,418.03,85.41]
["binance-futures","BNBUSDT",1650499218734,4.41,418.04,418.03,114.46]
["binance-futures","BNBUSDT",1650499218888,4.41,418.04,418.03,114.44]
["binance-futures","BNBUSDT",1650499218945,0.07,418.05,418.03,114.44]
["binance-futures","BNBUSDT",1650499218967,0.07,418.05,418.04,50.47]
["binance-futures","BNBUSDT",1650499219019,0.02,418.05,418.04,70.88]
["binance-futures","BNBUSDT",1650499219042,0.02,418.05,418.04,70.78]
["binance-futures","BNBUSDT",1650499219090,0.02,418.05,418.04,72.04]
["binance-futures","BNBUSDT",1650499219119,0.02,418.05,418.04,88.0]
["binance-futures","BNBUSDT",1650499219155,0.02,418.05,418.04,87.15]
["binance-futures","BNBUSDT",1650499219201,0.06,418.05,418.04,87.15]
["binance-futures","BNBUSDT",1650499219246,0.09,418.1,418.07,16.77]
["binance-futures","BNBUSDT",1650499219270,0.66,418.13,418.07,16.77]
["binance-futures","BNBUSDT",1650499219304,0.64,418.13,418.11,11.05]
["binance-futures","BNBUSDT",1650499219330,0.64,418.13,418.12,16.2]
["binance-futures","BNBUSDT",1650499219368,0.64,418.13,418.12,23.06]
["binance-futures","BNBUSDT",1650499219400,0.17,418.18,418.12,80.9]
["binance-futures","BNBUSDT",1650499219430,0.98,418.16,418.14,38.66]
["binance-futures","BNBUSDT",1650499219461,0.98,418.16,418.15,49.04]
["binance-futures","BNBUSDT",1650499219491,0.98,418.16,418.15,81.67]
["binance-futures","BNBUSDT",1650499219522,0.98,418.16,418.15,89.04]
["binance-futures","BNBUSDT",1650499219556,0.98,418.16,418.15,82.84]
["binance-futures","BNBUSDT",1650499219593,0.98,418.16,418.15,81.66]
["binance-futures","BNBUSDT",1650499219672,0.98,418.16,418.15,72.78]
["binance-futures","BNBUSDT",1650499219719,4.43,418.16,418.15,67.89]
["binance-futures","BNBUSDT",1650499219757,4.19,418.16,418.15,67.89]
["binance-futures","BNBUSDT",1650499219791,4.19,418.16,418.15,67.62]
["binance-futures","BNBUSDT",1650499219827,4.19,418.16,418.15,67.35]
["binance-futures","BNBUSDT",1650499219871,4.19,418.16,418.15,64.5]
["binance-futures","BNBUSDT",1650499219906,4.19,418.16,418.15,64.52]
["binance-futures","BNBUSDT",1650499219938,4.19,418.16,418.15,69.32]
["binance-futures","BNBUSDT",1650499220007,4.19,418.16,418.15,69.34]
["binance-futures","BNBUSDT",1650499220040,4.19,418.16,418.15,69.36]
["binance-futures","BNBUSDT",1650499220120,0.98,418.16,418.15,69.31]
["binance-futures","BNBUSDT",1650499220152,0.98,418.16,418.15,68.86]
["binance-futures","BNBUSDT",1650499220185,1.01,418.16,418.15,68.86]
["binance-futures","BNBUSDT",1650499220258,1.13,418.16,418.15,68.86]
["binance-futures","BNBUSDT",1650499220359,1.13,418.16,418.15,65.5]
["binance-futures","BNBUSDT",1650499220389,1.13,418.16,418.15,66.64]
["binance-futures","BNBUSDT",1650499220427,1.13,418.16,418.15,66.61]
["binance-futures","BNBUSDT",1650499220472,1.18,418.16,418.15,66.61]
["binance-futures","BNBUSDT",1650499220792,4.39,418.16,418.15,54.36]
["binance-futures","BNBUSDT",1650499220827,0.55,418.15,418.12,0.61]
["binance-futures","BNBUSDT",1650499220853,17.7,418.13,418.12,0.61]
["binance-futures","BNBUSDT",1650499220887,96.32,418.13,418.12,0.61]
["binance-futures","BNBUSDT",1650499220911,123.88,418.13,418.05,7.27]
["binance-futures","BNBUSDT",1650499220945,60.21,418.13,418.12,8.98]
["binance-futures","BNBUSDT",1650499220976,99.21,418.13,418.12,8.5]
["binance-futures","BNBUSDT",1650499221007,33.63,418.11,418.03,2.26]
["binance-futures","BNBUSDT",1650499221040,6.72,418.04,418.03,9.0]
["binance-futures","BNBUSDT",1650499221075,1.38,418.04,418.03,25.15]
["binance-futures","BNBUSDT",1650499221124,5.36,418.07,418.04,16.2]
["binance-futures","BNBUSDT",1650499221155,0.3,418.05,418.04,27.06]
["binance-futures","BNBUSDT",1650499221188,0.6,418.05,418.04,47.09]
["binance-futures","BNBUSDT",1650499221217,0.12,418.05,418.04,47.09]
["binance-futures","BNBUSDT",1650499221258,0.15,418.05,418.04,79.49]
["binance-futures","BNBUSDT",1650499221334,0.15,418.05,418.04,80.11]
["binance-futures","BNBUSDT",1650499221365,0.15,418.05,418.04,135.06]
["binance-futures","BNBUSDT",1650499221400,0.15,418.05,418.04,119.34]
["binance-futures","BNBUSDT",1650499221429,30.24,418.05,418.03,10.94]
["binance-futures","BNBUSDT",1650499221456,33.45,418.05,418.03,10.94]
["binance-futures","BNBUSDT",1650499221477,99.51,418.05,418.03,10.94]
["binance-futures","BNBUSDT",1650499221501,57.03,418.04,418.01,0.02]
["binance-futures","BNBUSDT",1650499221529,106.71,418.04,418.01,0.02]
["binance-futures","BNBUSDT",1650499221559,106.15,418.04,417.98,2.01]
["binance-futures","BNBUSDT",1650499221585,36.12,418.02,417.98,2.01]
["binance-futures","BNBUSDT",1650499221615,56.93,418.02,417.98,0.02]
["binance-futures","BNBUSDT",1650499221645,29.67,417.99,417.98,0.02]
["binance-futures","BNBUSDT",1650499221671,36.39,417.99,417.98,0.02]
["binance-futures","BNBUSDT",1650499221701,33.57,417.97,417.96,0.04]
["binance-futures","BNBUSDT",1650499221735,33.57,417.97,417.96,9.04]
["binance-futures","BNBUSDT",1650499221764,36.04,417.97,417.96,9.04]
["binance-futures","BNBUSDT",1650499221788,51.56,417.97,417.96,7.71]
["binance-futures","BNBUSDT",1650499221813,16.76,417.95,417.94,4.0]
["binance-futures","BNBUSDT",1650499221841,16.76,417.95,417.92,4.78]
["binance-futures","BNBUSDT",1650499221868,16.76,417.95,417.91,0.15]
["binance-futures","BNBUSDT",1650499221898,16.79,417.92,417.9,1.67]
["binance-futures","BNBUSDT",1650499221927,16.8,417.91,417.86,0.09]
["binance-futures","BNBUSDT",1650499221954,16.81,417.9,417.86,0.09]
["binance-futures","BNBUSDT",1650499221981,16.83,417.87,417.85,3.81]
["binance-futures","BNBUSDT",1650499222068,16.74,417.86,417.85,2.88]
["binance-futures","BNBUSDT",1650499222098,16.74,417.86,417.85,1.18]
["binance-futures","BNBUSDT",1650499222164,53.08,417.86,417.85,0.7]
["binance-futures","BNBUSDT",1650499222197,65.37,417.86,417.84,4.33]
["binance-futures","BNBUSDT",1650499222230,16.81,417.85,417.84,2.36]
["binance-futures","BNBUSDT",1650499222257,16.96,417.85,417.84,1.76]
["binance-futures","BNBUSDT",1650499222308,17.03,417.85,417.84,1.76]
["binance-futures","BNBUSDT",1650499222358,76.57,417.85,417.84,1.76]
["binance-futures","BNBUSDT",1650499222427,82.13,417.85,417.8,14.13]
["binance-futures","BNBUSDT",1650499222495,49.88,417.85,417.8,14.13]
["binance-futures","BNBUSDT",1650499222558,33.08,417.84,417.8,14.13]
["binance-futures","BNBUSDT",1650499222619,12.01,417.81,417.8,14.13]
["binance-futures","BNBUSDT",1650499222674,10.63,417.81,417.8,14.13]
["binance-futures","BNBUSDT",1650499222749,10.65,417.81,417.8,19.06]
["binance-futures","BNBUSDT",1650499222823,13.86,417.81,417.8,14.13]
["binance-futures","BNBUSDT",1650499222891,4.75,417.81,417.8,14.13]
["binance-futures","BNBUSDT",1650499222962,3.52,417.81,417.8,14.13]
["binance-futures","BNBUSDT",1650499223120,5.32,417.81,417.8,14.55]
["binance-futures","BNBUSDT",1650499223176,5.32,417.81,417.8,14.18]
["binance-futures","BNBUSDT",1650499223312,6.58,417.81,417.8,14.18]
["binance-futures","BNBUSDT",1650499223369,9.32,417.81,417.8,14.18]
["binance-futures","BNBUSDT",1650499223415,5.32,417.81,417.8,69.6]
["binance-futures","BNBUSDT",1650499223577,3.52,417.81,417.8,69.6]
["binance-futures","BNBUSDT",1650499223794,3.52,417.81,417.8,69.66]
["binance-futures","BNBUSDT",1650499223856,0.31,417.81,417.8,153.46]
["binance-futures","BNBUSDT",1650499224239,0.31,417.81,417.8,153.4]
["binance-futures","BNBUSDT",1650499224297,0.31,417.81,417.8,153.42]
["binance-futures","BNBUSDT",1650499224354,0.02,417.86,417.85,3.88]
["binance-futures","BNBUSDT",1650499224393,2.61,417.88,417.86,0.11]
["binance-futures","BNBUSDT",1650499224436,0.02,417.88,417.87,126.29]
["binance-futures","BNBUSDT",1650499224482,0.02,417.88,417.87,138.99]
["binance-futures","BNBUSDT",1650499224529,0.02,417.88,417.87,112.22]
["binance-futures","BNBUSDT",1650499224586,0.02,417.88,417.87,107.43]
["binance-futures","BNBUSDT",1650499224662,3.23,417.88,417.87,74.05]
["binance-futures","BNBUSDT",1650499224709,3.23,417.88,417.87,74.1]
["binance-futures","BNBUSDT",1650499224774,3.23,417.88,417.87,43.52]
["binance-futures","BNBUSDT",1650499224817,3.23,417.88,417.87,43.6]
["binance-futures","BNBUSDT",1650499224997,3.23,417.88,417.87,42.83]
["binance-futures","BNBUSDT",1650499225030,3.27,417.88,417.87,42.83]
["binance-futures","BNBUSDT",1650499225147,3.27,417.88,417.87,41.01]
["binance-futures","BNBUSDT",1650499225286,3.29,417.88,417.87,41.01]
["binance-futures","BNBUSDT",1650499225336,3.29,417.88,417.87,57.21]
["binance-futures","BNBUSDT",1650499225393,3.33,417.88,417.87,57.23]
["binance-futures","BNBUSDT",1650499225448,3.33,417.88,417.87,62.23]
["binance-futures","BNBUSDT",1650499225536,3.2,417.88,417.87,62.23]
["binance-futures","BNBUSDT",1650499225946,3.2,417.88,417.87,68.65]
["binance-futures","BNBUSDT",1650499226144,3.2,417.88,417.87,68.66]
["binance-futures","BNBUSDT",1650499226319,69.65,417.88,417.87,9.45]
["binance-futures","BNBUSDT",1650499226372,89.1,417.88,417.87,0.32]
["binance-futures","BNBUSDT",1650499226430,89.15,417.88,417.87,0.32]
["binance-futures","BNBUSDT",1650499226531,88.56,417.88,417.87,0.32]
["binance-futures","BNBUSDT",1650499226570,88.56,417.88,417.87,0.28]
["binance-futures","BNBUSDT",1650499226707,67.21,417.88,417.87,0.29]
["binance-futures","BNBUSDT",1650499226900,21.92,417.88,417.87,0.29]
["binance-futures","BNBUSDT",1650499226950,0.19,417.86,417.85,3.47]
["binance-futures","BNBUSDT",1650499227004,0.09,417.86,417.85,8.47]
["binance-futures","BNBUSDT",1650499227054,0.09,417.86,417.85,44.74]
["binance-futures","BNBUSDT",1650499227096,0.12,417.86,417.85,44.74]
["binance-futures","BNBUSDT",1650499227339,0.14,417.86,417.85,44.74]
["binance-futures","BNBUSDT",1650499227380,0.14,417.86,417.85,44.69]
["binance-futures","BNBUSDT",1650499227507,0.16,417.86,417.85,44.69]
["binance-futures","BNBUSDT",1650499227610,0.16,417.86,417.85,45.11]
["binance-futures","BNBUSDT",1650499227657,0.16,417.86,417.85,73.61]
["binance-futures","BNBUSDT",1650499227975,0.18,417.86,417.85,73.61]
["binance-futures","BNBUSDT",1650499228354,0.19,417.86,417.85,73.61]
["binance-futures","BNBUSDT",1650499228466,0.19,417.86,417.85,73.7]
["binance-futures","BNBUSDT",1650499228525,0.2,417.86,417.85,73.7]
["binance-futures","BNBUSDT",1650499229196,0.2,417.86,417.85,35.42]
["binance-futures","BNBUSDT",1650499229243,0.2,417.86,417.85,41.93]
["binance-futures","BNBUSDT",1650499229314,3.41,417.86,417.85,41.93]
["binance-futures","BNBUSDT",1650499229439,3.43,417.86,417.85,41.93]
["binance-futures","BNBUSDT",1650499229547,3.72,417.86,417.85,41.93]
["binance-futures","BNBUSDT",1650499229615,3.72,417.86,417.85,41.95]
["binance-futures","BNBUSDT",1650499229669,3.72,417.86,417.85,41.8]
["binance-futures","BNBUSDT",1650499229684,3.72,417.86,417.85,41.92]
["binance-futures","BNBUSDT",1650499229750,3.58,417.86,417.85,41.92]
["binance-futures","BNBUSDT",1650499229818,3.71,417.86,417.85,42.39]
["binance-futures","BNBUSDT",1650499229936,10.03,417.86,417.85,42.39]
["binance-futures","BNBUSDT",1650499229973,10.2,417.86,417.85,42.39]
["binance-futures","BNBUSDT",1650499230068,9.79,417.86,417.85,29.3]
["binance-futures","BNBUSDT",1650499230103,12.59,417.86,417.85,7.81]
["binance-futures","BNBUSDT",1650499230164,12.63,417.86,417.85,5.7]
["binance-futures","BNBUSDT",1650499230218,12.63,417.86,417.85,5.72]
["binance-futures","BNBUSDT",1650499230419,12.66,417.86,417.85,5.72]
["binance-futures","BNBUSDT",1650499230447,12.73,417.86,417.85,5.72]
["binance-futures","BNBUSDT",1650499230484,12.73,417.86,417.85,5.73]
["binance-futures","BNBUSDT",1650499230619,12.86,417.86,417.85,5.73]
["binance-futures","BNBUSDT",1650499230891,12.86,417.86,417.85,5.75]
["binance-futures","BNBUSDT",1650499230933,12.86,417.86,417.85,0.75]
["binance-futures","BNBUSDT",1650499231384,12.89,417.86,417.85,0.75]
["binance-futures","BNBUSDT",1650499231479,12.88,417.86,417.85,0.75]
["binance-futures","BNBUSDT",1650499231595,12.93,417.86,417.85,0.75]
["binance-futures","BNBUSDT",1650499232155,12.95,417.86,417.85,0.75]
["binance-futures","BNBUSDT",1650499232240,29.2,417.86,417.85,0.75]
["binance-futures","BNBUSDT",1650499232281,31.0,417.86,417.85,0.75]
["binance-futures","BNBUSDT",1650499232300,32.37,417.86,417.85,0.75]
["binance-futures","BNBUSDT",1650499232358,30.57,417.86,417.85,0.63]
["binance-futures","BNBUSDT",1650499232384,30.57,417.86,417.85,1.21]
["binance-futures","BNBUSDT",1650499232422,14.37,417.86,417.85,1.21]
["binance-futures","BNBUSDT",1650499232443,2.72,417.89,417.85,35.11]
["binance-futures","BNBUSDT",1650499232475,2.49,417.89,417.88,7.8]
["binance-futures","BNBUSDT",1650499232512,2.49,417.89,417.88,26.77]
["binance-futures","BNBUSDT",1650499232545,2.51,417.89,417.88,42.97]
["binance-futures","BNBUSDT",1650499232589,2.51,417.89,417.88,43.07]
["binance-futures","BNBUSDT",1650499232712,2.59,417.89,417.88,48.41]
["binance-futures","BNBUSDT",1650499232724,2.59,417.89,417.88,48.43]
["binance-futures","BNBUSDT",1650499232772,2.61,417.89,417.88,48.43]
["binance-futures","BNBUSDT",1650499232816,2.61,417.89,417.88,48.85]
["binance-futures","BNBUSDT",1650499232889,2.61,417.89,417.88,48.69]
["binance-futures","BNBUSDT",1650499232905,2.61,417.89,417.88,48.71]
["binance-futures","BNBUSDT",1650499232956,2.61,417.89,417.88,53.06]
["binance-futures","BNBUSDT",1650499232988,2.61,417.89,417.88,47.6]
["binance-futures","BNBUSDT",1650499233029,2.61,417.89,417.88,43.09]
["binance-futures","BNBUSDT",1650499233111,2.61,417.89,417.88,43.11]
["binance-futures","BNBUSDT",1650499233140,2.61,417.89,417.88,47.99]
["binance-futures","BNBUSDT",1650499233252,2.61,417.89,417.88,48.61]
["binance-futures","BNBUSDT",1650499233473,2.63,417.89,417.88,91.03]
["binance-futures","BNBUSDT",1650499233595,2.63,417.89,417.88,91.05]
["binance-futures","BNBUSDT",1650499233662,2.63,417.89,417.88,146.05]
["binance-futures","BNBUSDT",1650499233725,2.63,417.89,417.88,91.05]
["binance-futures","BNBUSDT",1650499233768,2.63,417.89,417.88,89.05]
["binance-futures","BNBUSDT",1650499233832,2.63,417.89,417.88,117.69]
["binance-futures","BNBUSDT",1650499233879,2.63,417.89,417.88,119.86]
["binance-futures","BNBUSDT",1650499233917,2.63,417.89,417.88,174.86]
["binance-futures","BNBUSDT",1650499234036,2.63,417.89,417.88,117.69]
["binance-futures","BNBUSDT",1650499234404,2.63,417.89,417.88,119.13]
["binance-futures","BNBUSDT",1650499234521,2.63,417.89,417.88,90.49]
["binance-futures","BNBUSDT",1650499234552,2.63,417.89,417.88,7.66]
["binance-futures","BNBUSDT",1650499234588,28.38,417.89,417.88,7.24]
["binance-futures","BNBUSDT",1650499234619,28.38,417.89,417.88,7.26]
["binance-futures","BNBUSDT",1650499234807,24.68,417.89,417.88,7.26]
["binance-futures","BNBUSDT",1650499234892,24.68,417.89,417.88,7.73]
["binance-futures","BNBUSDT",1650499234963,7.1,417.89,417.88,7.73]
["binance-futures","BNBUSDT",1650499235165,7.13,417.89,417.88,7.73]
["binance-futures","BNBUSDT",1650499235212,5.87,417.89,417.88,8.15]
["binance-futures","BNBUSDT",1650499235340,7.25,417.89,417.88,8.15]
["binance-futures","BNBUSDT",1650499235389,5.87,417.89,417.88,8.15]
["binance-futures","BNBUSDT",1650499235459,7.13,417.89,417.88,7.74]
["binance-futures","BNBUSDT",1650499235493,5.87,417.89,417.88,7.74]
["binance-futures","BNBUSDT",1650499235659,2.66,417.89,417.88,16.16]
["binance-futures","BNBUSDT",1650499235711,2.66,417.89,417.88,16.58]
["binance-futures","BNBUSDT",1650499235854,2.66,417.89,417.88,12.07]
["binance-futures","BNBUSDT",1650499236009,3.43,417.89,417.88,63.67]
["binance-futures","BNBUSDT",1650499236057,3.43,417.89,417.88,120.65]
["binance-futures","BNBUSDT",1650499236105,3.43,417.89,417.88,118.67]
["binance-futures","BNBUSDT",1650499236140,3.43,417.89,417.88,63.67]
["binance-futures","BNBUSDT",1650499236173,3.4,417.89,417.88,68.18]
["binance-futures","BNBUSDT",1650499236200,3.51,417.89,417.88,68.18]
["binance-futures","BNBUSDT",1650499236263,3.51,417.89,417.88,58.13]
["binance-futures","BNBUSDT",1650499236297,3.51,417.89,417.88,41.93]
["binance-futures","BNBUSDT",1650499236325,3.51,417.89,417.88,42.42]
["binance-futures","BNBUSDT",1650499236381,8.33,417.89,417.88,26.22]
["binance-futures","BNBUSDT",1650499236419,13.29,417.89,417.88,5.0]
["binance-futures","BNBUSDT",1650499236539,13.29,417.89,417.88,5.02]
["binance-futures","BNBUSDT",1650499236703,13.16,417.89,417.88,5.02]
["binance-futures","BNBUSDT",1650499236942,68.16,417.89,417.88,5.02]
["binance-futures","BNBUSDT",1650499237309,84.36,417.89,417.88,5.02]
["binance-futures","BNBUSDT",1650499237456,84.36,417.89,417.88,5.04]
["binance-futures","BNBUSDT",1650499237499,29.34,417.89,417.88,5.04]
["binance-futures","BNBUSDT",1650499237515,29.34,417.89,417.88,5.11]
["binance-futures","BNBUSDT",1650499237662,24.38,417.89,417.88,5.53]
["binance-futures","BNBUSDT",1650499237827,8.18,417.89,417.88,34.45]
["binance-futures","BNBUSDT",1650499237844,8.18,417.89,417.88,50.65]
["binance-futures","BNBUSDT",1650499238593,8.18,417.89,417.88,50.67]
["binance-futures","BNBUSDT",1650499238631,8.18,417.89,417.88,50.86]
["binance-futures","BNBUSDT",1650499238726,8.18,417.89,417.88,50.84]
["binance-futures","BNBUSDT",1650499239194,8.07,417.89,417.88,50.84]
["binance-futures","BNBUSDT",1650499239237,8.3,417.89,417.88,5.72]
["binance-futures","BNBUSDT",1650499239261,9.58,417.89,417.88,5.3]
["binance-futures","BNBUSDT",1650499239304,9.63,417.89,417.88,5.3]
["binance-futures","BNBUSDT",1650499239526,9.65,417.89,417.88,5.28]
["binance-futures","BNBUSDT",1650499239534,9.67,417.89,417.88,5.28]
["binance-futures","BNBUSDT",1650499239754,9.53,417.89,417.88,5.28]
["binance-futures","BNBUSDT",1650499239862,8.27,417.89,417.88,5.7]
["binance-futures","BNBUSDT",1650499239973,8.27,417.89,417.88,5.56]
["binance-futures","BNBUSDT",1650499240009,9.53,417.89,417.88,5.32]
["binance-futures","BNBUSDT",1650499240099,8.27,417.89,417.88,5.32]
["binance-futures","BNBUSDT",1650499240264,8.2,417.89,417.88,5.18]
["binance-futures","BNBUSDT",1650499240288,8.28,417.89,417.88,5.18]
["binance-futures","BNBUSDT",1650499240343,8.28,417.89,417.88,5.6]
["binance-futures","BNBUSDT",1650499240374,8.3,417.89,417.88,5.6]
["binance-futures","BNBUSDT",1650499240455,8.3,417.89,417.88,8.81]
["binance-futures","BNBUSDT",1650499240528,8.3,417.89,417.88,8.79]
["binance-futures","BNBUSDT",1650499240580,3.48,417.89,417.88,8.79]
["binance-futures","BNBUSDT",1650499240900,3.56,417.89,417.88,8.79]
["binance-futures","BNBUSDT",1650499241334,3.54,417.89,417.88,8.79]
["binance-futures","BNBUSDT",1650499241392,3.64,417.89,417.88,8.79]
["binance-futures","BNBUSDT",1650499241895,3.64,417.89,417.88,9.13]
["binance-futures","BNBUSDT",1650499242299,3.65,417.89,417.88,9.13]
["binance-futures","BNBUSDT",1650499242526,3.78,417.89,417.88,9.13]
["binance-futures","BNBUSDT",1650499242567,3.79,417.89,417.88,9.13]
["binance-futures","BNBUSDT",1650499242645,3.06,417.89,417.88,9.13]
["binance-futures","BNBUSDT",1650499242825,3.06,417.89,417.88,14.47]
["binance-futures","BNBUSDT",1650499243175,40.28,417.89,417.88,5.5]
["binance-futures","BNBUSDT",1650499243191,42.08,417.89,417.83,2.42]
["binance-futures","BNBUSDT",1650499243217,39.52,417.87,417.83,0.02]
["binance-futures","BNBUSDT",1650499243245,16.13,417.86,417.83,0.02]
["binance-futures","BNBUSDT",1650499243282,32.0,417.84,417.83,0.02]
["binance-futures","BNBUSDT",1650499243308,53.02,417.84,417.83,0.02]
["binance-futures","BNBUSDT",1650499243340,81.78,417.84,417.83,0.04]
["binance-futures","BNBUSDT",1650499243368,142.14,417.84,417.83,0.04]
["binance-futures","BNBUSDT",1650499243398,145.5,417.84,417.83,0.04]
["binance-futures","BNBUSDT",1650499243426,93.43,417.84,417.83,0.04]
["binance-futures","BNBUSDT",1650499243459,16.98,417.83,417.82,2.56]
["binance-futures","BNBUSDT",1650499243491,17.17,417.83,417.82,2.56]
["binance-futures","BNBUSDT",1650499243523,78.34,417.83,417.82,2.53]
["binance-futures","BNBUSDT",1650499243605,95.98,417.83,417.82,2.51]
["binance-futures","BNBUSDT",1650499243648,115.97,417.83,417.82,2.51]
["binance-futures","BNBUSDT",1650499243683,170.97,417.83,417.82,2.51]
["binance-futures","BNBUSDT",1650499243781,159.61,417.83,417.82,2.51]
["binance-futures","BNBUSDT",1650499243818,159.69,417.83,417.82,2.51]
["binance-futures","BNBUSDT",1650499243895,142.88,417.83,417.82,2.51]
["binance-futures","BNBUSDT",1650499243945,143.05,417.83,417.82,2.51]
["binance-futures","BNBUSDT",1650499244161,88.05,417.83,417.82,2.51]
["binance-futures","BNBUSDT",1650499244272,71.85,417.83,417.82,2.51]
["binance-futures","BNBUSDT",1650499244353,68.15,417.83,417.82,6.21]
["binance-futures","BNBUSDT",1650499244403,63.99,417.83,417.82,6.21]
["binance-futures","BNBUSDT",1650499244442,62.73,417.83,417.82,6.63]
["binance-futures","BNBUSDT",1650499244469,62.74,417.83,417.82,6.63]
["binance-futures","BNBUSDT",1650499244565,64.02,417.83,417.82,6.21]
["binance-futures","BNBUSDT",1650499244660,62.95,417.83,417.82,6.21]
["binance-futures","BNBUSDT",1650499244858,62.97,417.83,417.82,6.21]
["binance-futures","BNBUSDT",1650499244978,62.99,417.83,417.82,6.21]
["binance-futures","BNBUSDT",1650499245059,62.99,417.83,417.82,2.51]
["binance-futures","BNBUSDT",1650499245181,62.97,417.83,417.82,2.51]
["binance-futures","BNBUSDT",1650499245222,62.98,417.83,417.82,2.51]
["binance-futures","BNBUSDT",1650499245402,63.0,417.83,417.82,2.51]
["binance-futures","BNBUSDT",1650499245444,63.0,417.83,417.82,2.53]
["binance-futures","BNBUSDT",1650499245511,63.0,417.83,417.82,2.96]
["binance-futures","BNBUSDT",1650499245545,63.0,417.83,417.82,2.53]
["binance-futures","BNBUSDT",1650499245586,62.98,417.83,417.82,2.53]
["binance-futures","BNBUSDT",1650499245672,63.1,417.83,417.82,3.92]
["binance-futures","BNBUSDT",1650499245797,63.1,417.83,417.82,1.45]
["binance-futures","BNBUSDT",1650499246077,120.27,417.83,417.82,1.45]
["binance-futures","BNBUSDT",1650499246112,136.47,417.83,417.82,1.45]
["binance-futures","BNBUSDT",1650499246451,136.48,417.83,417.82,1.45]
["binance-futures","BNBUSDT",1650499246594,136.52,417.83,417.82,1.45]
["binance-futures","BNBUSDT",1650499246631,151.25,417.83,417.82,1.45]
["binance-futures","BNBUSDT",1650499246760,151.26,417.83,417.82,1.45]
["binance-futures","BNBUSDT",1650499246933,151.29,417.83,417.82,1.45]
["binance-futures","BNBUSDT",1650499247012,66.31,417.81,417.8,14.16]
["binance-futures","BNBUSDT",1650499247048,125.29,417.81,417.8,14.18]
["binance-futures","BNBUSDT",1650499247082,125.38,417.81,417.8,14.18]
["binance-futures","BNBUSDT",1650499247117,125.45,417.81,417.8,14.18]
["binance-futures","BNBUSDT",1650499247182,125.55,417.81,417.8,14.18]
["binance-futures","BNBUSDT",1650499247232,153.08,417.81,417.8,14.61]
["binance-futures","BNBUSDT",1650499247255,153.12,417.81,417.8,14.61]
["binance-futures","BNBUSDT",1650499247343,98.12,417.81,417.8,14.61]
["binance-futures","BNBUSDT",1650499247378,98.14,417.81,417.8,14.61]
["binance-futures","BNBUSDT",1650499247429,98.16,417.81,417.8,14.61]
["binance-futures","BNBUSDT",1650499247499,98.37,417.81,417.8,14.61]
["binance-futures","BNBUSDT",1650499247604,63.72,417.81,417.8,15.03]
["binance-futures","BNBUSDT",1650499247666,64.66,417.81,417.8,15.03]
["binance-futures","BNBUSDT",1650499247708,64.05,417.81,417.8,15.03]
["binance-futures","BNBUSDT",1650499247780,47.85,417.81,417.8,15.03]
["binance-futures","BNBUSDT",1650499247818,45.68,417.81,417.8,14.61]
["binance-futures","BNBUSDT",1650499247852,45.45,417.81,417.8,14.61]
["binance-futures","BNBUSDT",1650499248130,1.74,417.81,417.8,18.24]
["binance-futures","BNBUSDT",1650499248160,1.74,417.81,417.8,104.82]
["binance-futures","BNBUSDT",1650499248197,1.74,417.81,417.8,122.77]
["binance-futures","BNBUSDT",1650499248288,1.7,417.81,417.8,122.8]
["binance-futures","BNBUSDT",1650499248324,1.73,417.81,417.8,122.8]
["binance-futures","BNBUSDT",1650499248369,1.73,417.81,417.8,177.8]
["binance-futures","BNBUSDT",1650499248393,1.73,417.81,417.8,194.0]
["binance-futures","BNBUSDT",1650499248516,1.73,417.81,417.8,139.0]
["binance-futures","BNBUSDT",1650499248605,1.75,417.81,417.8,139.0]
["binance-futures","BNBUSDT",1650499248650,1.75,417.81,417.8,141.17]
["binance-futures","BNBUSDT",1650499248672,1.75,417.81,417.8,136.66]
["binance-futures","BNBUSDT",1650499248748,1.75,417.81,417.8,191.66]
["binance-futures","BNBUSDT",1650499248793,1.75,417.81,417.8,196.17]
["binance-futures","BNBUSDT",1650499248859,1.93,417.81,417.8,196.17]
["binance-futures","BNBUSDT",1650499248909,1.93,417.81,417.8,191.66]
["binance-futures","BNBUSDT",1650499249006,1.93,417.81,417.8,196.81]
["binance-futures","BNBUSDT",1650499249032,1.93,417.81,417.8,139.81]
["binance-futures","BNBUSDT",1650499249071,1.93,417.81,417.8,194.81]
["binance-futures","BNBUSDT",1650499249273,1.95,417.81,417.8,194.81]
["binance-futures","BNBUSDT",1650499249301,1.95,417.81,417.8,191.66]
["binance-futures","BNBUSDT",1650499249380,1.95,417.81,417.8,196.17]
["binance-futures","BNBUSDT",1650499249457,1.95,417.81,417.8,196.26]
["binance-futures","BNBUSDT",1650499249496,1.93,417.81,417.8,194.26]
["binance-futures","BNBUSDT",1650499249762,1.93,417.81,417.8,189.75]
["binance-futures","BNBUSDT",1650499249880,1.93,417.81,417.8,194.26]
["binance-futures","BNBUSDT",1650499249915,1.91,417.81,417.8,194.26]
["binance-futures","BNBUSDT",1650499250056,1.9,417.81,417.8,194.61]
["binance-futures","BNBUSDT",1650499250353,1.9,417.81,417.8,193.26]
["binance-futures","BNBUSDT",1650499250614,2.14,417.81,417.8,193.3]
["binance-futures","BNBUSDT",1650499250648,0.02,417.84,417.83,50.13]
["binance-futures","BNBUSDT",1650499250681,0.06,417.84,417.83,90.73]
["binance-futures","BNBUSDT",1650499250709,0.06,417.84,417.83,132.81]
["binance-futures","BNBUSDT",1650499250751,0.06,417.84,417.83,220.21]
["binance-futures","BNBUSDT",1650499250786,0.02,417.86,417.85,93.73]
["binance-futures","BNBUSDT",1650499250808,0.02,417.86,417.85,97.43]
["binance-futures","BNBUSDT",1650499250844,0.02,417.86,417.85,113.63]
["binance-futures","BNBUSDT",1650499250921,0.02,417.86,417.85,168.63]
["binance-futures","BNBUSDT",1650499250945,0.02,417.86,417.85,113.63]
["binance-futures","BNBUSDT",1650499250993,0.02,417.86,417.85,168.63]
["binance-futures","BNBUSDT",1650499251033,0.02,417.86,417.85,122.93]
["binance-futures","BNBUSDT",1650499251074,0.02,417.86,417.85,120.55]
["binance-futures","BNBUSDT",1650499251104,0.02,417.86,417.85,80.58]
["binance-futures","BNBUSDT",1650499251142,0.02,417.86,417.85,78.62]
["binance-futures","BNBUSDT",1650499251189,0.02,417.86,417.85,78.64]
["binance-futures","BNBUSDT",1650499251261,0.16,417.89,417.88,11.27]
["binance-futures","BNBUSDT",1650499251299,0.16,417.89,417.88,14.09]
["binance-futures","BNBUSDT",1650499251338,0.16,417.89,417.88,19.09]
["binance-futures","BNBUSDT",1650499251370,0.16,417.89,417.88,18.0]
["binance-futures","BNBUSDT",1650499251426,0.16,417.89,417.88,34.2]
["binance-futures","BNBUSDT",1650499251541,0.3,417.89,417.88,34.62]
["binance-futures","BNBUSDT",1650499251662,0.3,417.89,417.88,34.66]
["binance-futures","BNBUSDT",1650499251694,0.3,417.89,417.88,34.68]
["binance-futures","BNBUSDT",1650499251862,1.56,417.89,417.88,34.26]
["binance-futures","BNBUSDT",1650499251938,0.3,417.89,417.88,34.56]
["binance-futures","BNBUSDT",1650499252015,5.12,417.89,417.88,45.31]
["binance-futures","BNBUSDT",1650499252048,5.12,417.89,417.88,43.17]
["binance-futures","BNBUSDT",1650499252080,5.12,417.89,417.88,34.17]
["binance-futures","BNBUSDT",1650499252196,5.12,417.89,417.88,32.57]
["binance-futures","BNBUSDT",1650499252239,5.12,417.89,417.88,32.92]
["binance-futures","BNBUSDT",1650499252311,6.38,417.89,417.88,32.92]
["binance-futures","BNBUSDT",1650499252481,6.38,417.89,417.88,32.94]
["binance-futures","BNBUSDT",1650499252522,5.12,417.89,417.88,33.36]
["binance-futures","BNBUSDT",1650499252637,5.12,417.89,417.88,33.41]
["binance-futures","BNBUSDT",1650499252762,5.12,417.89,417.88,33.43]
["binance-futures","BNBUSDT",1650499252797,6.38,417.89,417.88,8.66]
["binance-futures","BNBUSDT",1650499252833,22.58,417.89,417.88,8.35]
["binance-futures","BNBUSDT",1650499253065,24.38,417.89,417.88,8.35]
["binance-futures","BNBUSDT",1650499253118,29.3,417.89,417.88,5.53]
["binance-futures","BNBUSDT",1650499253158,29.18,417.89,417.88,0.31]
["binance-futures","BNBUSDT",1650499253192,27.92,417.89,417.88,0.31]
["binance-futures","BNBUSDT",1650499253401,27.95,417.89,417.88,0.31]
["binance-futures","BNBUSDT",1650499253812,27.95,417.89,417.88,0.32]
["binance-futures","BNBUSDT",1650499253862,27.95,417.89,417.88,0.19]
["binance-futures","BNBUSDT",1650499253893,22.61,417.89,417.88,0.32]
["binance-futures","BNBUSDT",1650499254082,77.61,417.89,417.88,0.32]
["binance-futures","BNBUSDT",1650499254178,22.61,417.89,417.88,0.34]
["binance-futures","BNBUSDT",1650499254349,22.54,417.89,417.88,0.34]
["binance-futures","BNBUSDT",1650499254387,22.54,417.89,417.88,0.33]
["binance-futures","BNBUSDT",1650499254400,22.54,417.89,417.88,0.38]
["binance-futures","BNBUSDT",1650499254469,22.54,417.89,417.88,0.41]
["binance-futures","BNBUSDT",1650499255023,22.54,417.89,417.88,0.84]
["binance-futures","BNBUSDT",1650499255245,111.2,417.89,417.88,0.84]
["binance-futures","BNBUSDT",1650499255483,111.22,417.89,417.88,0.84]
["binance-futures","BNBUSDT",1650499255607,111.22,417.89,417.88,0.59]
["binance-futures","BNBUSDT",1650499255727,111.22,417.89,417.88,0.83]
["binance-futures","BNBUSDT",1650499256005,111.22,417.89,417.88,0.59]
["binance-futures","BNBUSDT",1650499256019,111.22,417.89,417.88,0.7]
["binance-futures","BNBUSDT",1650499256097,111.22,417.89,417.88,0.64]
["binance-futures","BNBUSDT",1650499256384,94.98,417.89,417.88,0.64]
["binance-futures","BNBUSDT",1650499256414,93.72,417.89,417.88,0.64]
["binance-futures","BNBUSDT",1650499256502,22.52,417.89,417.88,4.91]
["binance-futures","BNBUSDT",1650499256555,21.26,417.89,417.88,5.33]
["binance-futures","BNBUSDT",1650499256604,21.26,417.89,417.88,10.33]
["binance-futures","BNBUSDT",1650499256665,5.06,417.89,417.88,10.33]
["binance-futures","BNBUSDT",1650499257126,5.06,417.89,417.88,10.36]
["binance-futures","BNBUSDT",1650499257229,6.32,417.89,417.88,9.94]
["binance-futures","BNBUSDT",1650499257259,61.32,417.89,417.88,5.67]
["binance-futures","BNBUSDT",1650499257335,61.57,417.89,417.88,5.67]
["binance-futures","BNBUSDT",1650499257383,79.0,417.89,417.88,5.67]
["binance-futures","BNBUSDT",1650499257464,79.0,417.89,417.88,0.56]
["binance-futures","BNBUSDT",1650499257498,94.87,417.89,417.88,0.58]
["binance-futures","BNBUSDT",1650499257564,94.87,417.89,417.88,0.69]
["binance-futures","BNBUSDT",1650499257627,79.0,417.89,417.88,0.69]
["binance-futures","BNBUSDT",1650499257996,91.9,417.89,417.88,0.69]
["binance-futures","BNBUSDT",1650499258074,91.9,417.89,417.88,0.58]
["binance-futures","BNBUSDT",1650499258202,91.9,417.89,417.88,0.69]
["binance-futures","BNBUSDT",1650499258704,91.9,417.89,417.88,0.95]
["binance-futures","BNBUSDT",1650499258774,79.0,417.89,417.88,0.95]
["binance-futures","BNBUSDT",1650499259090,95.2,417.89,417.88,0.95]
["binance-futures","BNBUSDT",1650499259165,111.59,417.89,417.88,0.97]
["binance-futures","BNBUSDT",1650499259292,111.59,417.89,417.88,0.71]
["binance-futures","BNBUSDT",1650499259357,111.59,417.89,417.88,0.97]
["binance-futures","BNBUSDT",1650499259407,111.59,417.89,417.88,0.99]
["binance-futures","BNBUSDT",1650499259547,111.59,417.89,417.88,1.1]
["binance-futures","BNBUSDT",1650499259894,95.2,417.89,417.88,1.1]
["binance-futures","BNBUSDT",1650499259984,79.0,417.89,417.88,1.1]
["binance-futures","BNBUSDT",1650499260060,79.0,417.89,417.88,0.99]
["binance-futures","BNBUSDT",1650499260127,79.0,417.89,417.88,1.2]
["binance-futures","BNBUSDT",1650499260200,79.02,417.89,417.88,1.2]
["binance-futures","BNBUSDT",1650499260223,79.02,417.89,417.88,0.94]
["binance-futures","BNBUSDT",1650499260611,77.76,417.89,417.88,1.36]
["binance-futures","BNBUSDT",1650499260647,24.02,417.89,417.88,0.94]
["binance-futures","BNBUSDT",1650499260678,6.59,417.89,417.88,3.7]
["binance-futures","BNBUSDT",1650499260785,5.33,417.89,417.88,33.39]
["binance-futures","BNBUSDT",1650499260842,0.51,417.89,417.88,50.82]
["binance-futures","BNBUSDT",1650499260870,0.51,417.89,417.88,55.82]
["binance-futures","BNBUSDT",1650499261000,0.51,417.89,417.88,56.35]
["binance-futures","BNBUSDT",1650499261198,0.51,417.89,417.88,56.38]
["binance-futures","BNBUSDT",1650499261257,1.62,417.89,417.88,56.48]
["binance-futures","BNBUSDT",1650499261367,1.62,417.89,417.88,50.1]
["binance-futures","BNBUSDT",1650499261392,1.64,417.89,417.88,50.1]
["binance-futures","BNBUSDT",1650499261443,1.64,417.89,417.88,33.9]
["binance-futures","BNBUSDT",1650499261477,1.66,417.89,417.88,33.48]
["binance-futures","BNBUSDT",1650499261548,2.92,417.89,417.88,33.9]
["binance-futures","BNBUSDT",1650499261635,1.66,417.89,417.88,33.48]
["binance-futures","BNBUSDT",1650499261671,1.66,417.89,417.88,62.2]
["binance-futures","BNBUSDT",1650499261817,1.01,417.89,417.88,62.2]
["binance-futures","BNBUSDT",1650499261987,0.28,417.89,417.88,62.62]
["binance-futures","BNBUSDT",1650499262021,0.28,417.89,417.88,62.85]
["binance-futures","BNBUSDT",1650499262097,21.3,417.84,417.83,2.47]
["binance-futures","BNBUSDT",1650499262125,21.32,417.84,417.83,2.47]
["binance-futures","BNBUSDT",1650499262161,21.32,417.84,417.83,4.07]
["binance-futures","BNBUSDT",1650499262196,21.32,417.84,417.83,6.6]
["binance-futures","BNBUSDT",1650499262223,53.72,417.84,417.83,6.6]
["binance-futures","BNBUSDT",1650499262265,53.96,417.84,417.83,6.6]
["binance-futures","BNBUSDT",1650499262407,39.4,417.84,417.83,6.6]
["binance-futures","BNBUSDT",1650499262443,39.4,417.84,417.83,6.62]
["binance-futures","BNBUSDT",1650499262480,40.68,417.84,417.83,6.62]
["binance-futures","BNBUSDT",1650499262618,45.19,417.84,417.83,6.62]
["binance-futures","BNBUSDT",1650499262767,45.19,417.84,417.83,6.43]
["binance-futures","BNBUSDT",1650499262943,43.93,417.84,417.83,6.85]
["binance-futures","BNBUSDT",1650499263011,22.41,417.84,417.83,6.85]
["binance-futures","BNBUSDT",1650499263090,22.41,417.84,417.83,37.45]
["binance-futures","BNBUSDT",1650499263129,21.05,417.84,417.83,53.65]
["binance-futures","BNBUSDT",1650499263160,0.34,417.84,417.83,53.65]
["binance-futures","BNBUSDT",1650499263197,0.34,417.84,417.83,53.7]
["binance-futures","BNBUSDT",1650499263235,0.34,417.84,417.83,53.8]
["binance-futures","BNBUSDT",1650499263272,0.34,417.84,417.83,138.2]
["binance-futures","BNBUSDT",1650499263333,0.34,417.84,417.83,138.46]
["binance-futures","BNBUSDT",1650499263630,0.34,417.84,417.83,138.48]
["binance-futures","BNBUSDT",1650499263737,0.34,417.84,417.83,138.53]
["binance-futures","BNBUSDT",1650499263819,2.25,417.84,417.83,138.53]
["binance-futures","BNBUSDT",1650499264025,2.25,417.84,417.83,140.53]
["binance-futures","BNBUSDT",1650499264118,2.25,417.84,417.83,142.1]
["binance-futures","BNBUSDT",1650499264198,2.25,417.84,417.83,73.9]
["binance-futures","BNBUSDT",1650499264223,2.25,417.84,417.83,71.8]
["binance-futures","BNBUSDT",1650499264796,1.75,417.84,417.83,71.77]
["binance-futures","BNBUSDT",1650499264968,1.75,417.84,417.83,126.77]
["binance-futures","BNBUSDT",1650499265023,1.75,417.84,417.83,128.77]
["binance-futures","BNBUSDT",1650499265088,1.75,417.84,417.83,73.77]
["binance-futures","BNBUSDT",1650499265122,1.75,417.84,417.83,71.77]
["binance-futures","BNBUSDT",1650499265169,1.75,417.84,417.83,73.77]
["binance-futures","BNBUSDT",1650499265224,1.75,417.84,417.83,77.77]
["binance-futures","BNBUSDT",1650499265259,1.75,417.84,417.83,148.97]
["binance-futures","BNBUSDT",1650499265278,1.75,417.84,417.83,174.17]
["binance-futures","BNBUSDT",1650499265313,1.75,417.84,417.83,170.17]
["binance-futures","BNBUSDT",1650499265471,1.78,417.84,417.83,170.17]
["binance-futures","BNBUSDT",1650499265601,1.78,417.84,417.83,144.97]
["binance-futures","BNBUSDT",1650499266006,1.78,417.84,417.83,142.97]
["binance-futures","BNBUSDT",1650499266127,1.8,417.84,417.83,142.97]
["binance-futures","BNBUSDT",1650499266334,1.8,417.84,417.83,142.71]
["binance-futures","BNBUSDT",1650499267240,1.78,417.84,417.83,142.81]
["binance-futures","BNBUSDT",1650499267274,1.78,417.84,417.83,142.85]
["binance-futures","BNBUSDT",1650499267457,1.78,417.84,417.83,87.85]
["binance-futures","BNBUSDT",1650499267491,1.78,417.84,417.83,55.45]
["binance-futures","BNBUSDT",1650499267825,1.78,417.84,417.83,126.65]
["binance-futures","BNBUSDT",1650499267884,1.78,417.84,417.83,126.53]
["binance-futures","BNBUSDT",1650499268149,1.78,417.84,417.83,126.55]
["binance-futures","BNBUSDT",1650499268224,1.78,417.84,417.83,126.52]
["binance-futures","BNBUSDT",1650499268397,1.78,417.84,417.83,126.51]
["binance-futures","BNBUSDT",1650499268526,1.78,417.84,417.83,126.59]
["binance-futures","BNBUSDT",1650499269139,1.78,417.84,417.83,126.62]
["binance-futures","BNBUSDT",1650499269227,1.78,417.84,417.83,126.65]
["binance-futures","BNBUSDT",1650499269381,1.8,417.84,417.83,126.65]
["binance-futures","BNBUSDT",1650499269464,1.86,417.84,417.83,126.65]
["binance-futures","BNBUSDT",1650499269548,1.88,417.84,417.83,126.57]
["binance-futures","BNBUSDT",1650499269570,1.88,417.84,417.83,126.6]
["binance-futures","BNBUSDT",1650499269595,1.88,417.84,417.83,126.7]
["binance-futures","BNBUSDT",1650499269727,1.88,417.84,417.83,126.81]
["binance-futures","BNBUSDT",1650499269998,4.31,417.91,417.9,16.82]
["binance-futures","BNBUSDT",1650499270032,21.73,417.91,417.9,35.91]
["binance-futures","BNBUSDT",1650499270066,20.2,417.91,417.9,40.91]
["binance-futures","BNBUSDT",1650499270136,21.73,417.91,417.9,41.01]
["binance-futures","BNBUSDT",1650499270174,21.73,417.91,417.9,41.07]
["binance-futures","BNBUSDT",1650499270217,21.73,417.91,417.9,41.18]
["binance-futures","BNBUSDT",1650499270247,21.63,417.91,417.9,41.23]
["binance-futures","BNBUSDT",1650499270354,26.97,417.91,417.9,5.32]
["binance-futures","BNBUSDT",1650499270387,26.97,417.91,417.9,5.13]
["binance-futures","BNBUSDT",1650499270445,26.97,417.91,417.9,5.15]
["binance-futures","BNBUSDT",1650499270587,58.78,417.91,417.9,5.17]
["binance-futures","BNBUSDT",1650499270614,129.98,417.91,417.9,5.17]
["binance-futures","BNBUSDT",1650499270644,129.98,417.91,417.9,5.07]
["binance-futures","BNBUSDT",1650499270688,146.18,417.91,417.9,5.18]
["binance-futures","BNBUSDT",1650499270782,146.18,417.91,417.9,5.29]
["binance-futures","BNBUSDT",1650499270876,146.18,417.91,417.9,5.18]
["binance-futures","BNBUSDT",1650499271018,143.1,417.91,417.9,5.3]
["binance-futures","BNBUSDT",1650499271042,141.57,417.91,417.9,5.3]
["binance-futures","BNBUSDT",1650499271082,84.4,417.91,417.9,5.3]
["binance-futures","BNBUSDT",1650499271182,68.79,417.91,417.9,5.33]
["binance-futures","BNBUSDT",1650499271283,68.97,417.91,417.9,5.31]
["binance-futures","BNBUSDT",1650499271384,68.97,417.91,417.9,5.2]
["binance-futures","BNBUSDT",1650499271438,68.54,417.91,417.9,5.2]
["binance-futures","BNBUSDT",1650499271586,67.37,417.91,417.9,5.2]
["binance-futures","BNBUSDT",1650499271619,66.68,417.91,417.9,5.08]
["binance-futures","BNBUSDT",1650499271700,66.68,417.91,417.9,5.06]
["binance-futures","BNBUSDT",1650499271737,65.21,417.91,417.9,5.1]
["binance-futures","BNBUSDT",1650499271799,49.01,417.91,417.9,5.1]
["binance-futures","BNBUSDT",1650499271843,44.34,417.91,417.9,5.52]
["binance-futures","BNBUSDT",1650499272021,44.34,417.91,417.9,16.08]
["binance-futures","BNBUSDT",1650499272210,44.34,417.91,417.9,16.07]
["binance-futures","BNBUSDT",1650499272297,44.22,417.91,417.9,16.07]
["binance-futures","BNBUSDT",1650499272330,44.22,417.91,417.9,16.27]
["binance-futures","BNBUSDT",1650499272366,44.24,417.91,417.9,16.27]
["binance-futures","BNBUSDT",1650499272413,45.5,417.91,417.9,16.27]
["binance-futures","BNBUSDT",1650499272443,45.5,417.91,417.9,15.85]
["binance-futures","BNBUSDT",1650499272481,45.17,417.91,417.9,15.85]
["binance-futures","BNBUSDT",1650499272607,45.17,417.91,417.9,15.95]
["binance-futures","BNBUSDT",1650499272937,11.51,417.91,417.9,16.37]
["binance-futures","BNBUSDT",1650499272967,7.55,417.91,417.9,19.58]
["binance-futures","BNBUSDT",1650499273037,16.93,417.91,417.9,19.16]
["binance-futures","BNBUSDT",1650499273069,14.68,417.91,417.9,19.16]
["binance-futures","BNBUSDT",1650499273187,11.21,417.91,417.9,19.14]
["binance-futures","BNBUSDT",1650499273255,11.21,417.91,417.9,19.24]
["binance-futures","BNBUSDT",1650499273286,11.21,417.91,417.9,19.27]
["binance-futures","BNBUSDT",1650499273455,12.47,417.91,417.9,19.27]
["binance-futures","BNBUSDT",1650499273585,12.47,417.91,417.9,19.17]
["binance-futures","BNBUSDT",1650499273615,4.35,417.91,417.9,19.17]
["binance-futures","BNBUSDT",1650499273665,2.97,417.91,417.9,19.17]
["binance-futures","BNBUSDT",1650499273952,5.75,417.91,417.9,19.17]
["binance-futures","BNBUSDT",1650499274024,34.27,417.91,417.9,15.92]
["binance-futures","BNBUSDT",1650499274058,55.81,417.91,417.9,15.94]
["binance-futures","BNBUSDT",1650499274270,72.01,417.91,417.9,15.94]
["binance-futures","BNBUSDT",1650499274347,72.01,417.91,417.9,15.91]
["binance-futures","BNBUSDT",1650499274577,72.01,417.91,417.9,16.01]
["binance-futures","BNBUSDT",1650499274753,61.15,417.91,417.9,16.01]
["binance-futures","BNBUSDT",1650499274895,61.15,417.91,417.9,16.07]
["binance-futures","BNBUSDT",1650499274955,124.54,417.91,417.87,0.05]
["binance-futures","BNBUSDT",1650499274995,38.91,417.88,417.87,0.02]
["binance-futures","BNBUSDT",1650499275022,56.51,417.88,417.87,0.02]
["binance-futures","BNBUSDT",1650499275049,149.19,417.88,417.85,0.02]
["binance-futures","BNBUSDT",1650499275077,175.2,417.88,417.85,0.02]
["binance-futures","BNBUSDT",1650499275107,16.2,417.86,417.85,0.02]
["binance-futures","BNBUSDT",1650499275167,33.63,417.84,417.83,0.01]
["binance-futures","BNBUSDT",1650499275187,16.81,417.84,417.83,0.01]
["binance-futures","BNBUSDT",1650499275207,82.28,417.86,417.83,0.01]
["binance-futures","BNBUSDT",1650499275246,42.75,417.84,417.82,0.44]
["binance-futures","BNBUSDT",1650499275278,3.75,417.83,417.82,0.44]
["binance-futures","BNBUSDT",1650499275357,63.49,417.83,417.82,0.51]
["binance-futures","BNBUSDT",1650499275400,64.81,417.83,417.82,0.51]
["binance-futures","BNBUSDT",1650499275428,115.24,417.83,417.82,0.51]
["binance-futures","BNBUSDT",1650499275570,115.26,417.83,417.82,0.51]
["binance-futures","BNBUSDT",1650499275617,118.67,417.83,417.82,0.51]
["binance-futures","BNBUSDT",1650499275690,118.67,417.83,417.82,0.53]
["binance-futures","BNBUSDT",1650499275967,118.63,417.83,417.82,0.62]
["binance-futures","BNBUSDT",1650499275999,118.37,417.83,417.82,0.62]
["binance-futures","BNBUSDT",1650499276075,118.24,417.83,417.82,0.62]
["binance-futures","BNBUSDT",1650499276141,118.0,417.83,417.82,0.62]
["binance-futures","BNBUSDT",1650499276165,117.44,417.83,417.82,0.62]
["binance-futures","BNBUSDT",1650499276265,117.44,417.83,417.82,0.72]
["binance-futures","BNBUSDT",1650499276406,117.44,417.83,417.82,0.71]
["binance-futures","BNBUSDT",1650499276610,80.66,417.83,417.82,0.71]
["binance-futures","BNBUSDT",1650499276729,83.87,417.83,417.82,0.72]
["binance-futures","BNBUSDT",1650499276760,83.87,417.83,417.82,5.72]
["binance-futures","BNBUSDT",1650499276838,83.69,417.83,417.82,5.72]
["binance-futures","BNBUSDT",1650499276923,83.69,417.83,417.82,6.26]
["binance-futures","BNBUSDT",1650499277069,77.35,417.83,417.82,35.29]
["binance-futures","BNBUSDT",1650499277109,40.7,417.83,417.82,35.71]
["binance-futures","BNBUSDT",1650499277139,37.51,417.83,417.82,35.71]
["binance-futures","BNBUSDT",1650499277178,22.95,417.83,417.82,35.71]
["binance-futures","BNBUSDT",1650499277206,22.86,417.83,417.82,35.62]
["binance-futures","BNBUSDT",1650499277238,15.88,417.83,417.82,37.28]
["binance-futures","BNBUSDT",1650499277281,2.71,417.83,417.82,43.69]
["binance-futures","BNBUSDT",1650499277356,2.71,417.83,417.82,38.71]
["binance-futures","BNBUSDT",1650499277392,2.71,417.83,417.82,39.33]
["binance-futures","BNBUSDT",1650499277462,2.71,417.83,417.82,38.71]
["binance-futures","BNBUSDT",1650499278032,2.71,417.83,417.82,38.76]
["binance-futures","BNBUSDT",1650499278286,2.71,417.83,417.82,38.77]
["binance-futures","BNBUSDT",1650499278327,2.73,417.83,417.82,38.77]
["binance-futures","BNBUSDT",1650499278362,2.84,417.83,417.82,38.77]
["binance-futures","BNBUSDT",1650499278399,19.04,417.83,417.82,38.77]
["binance-futures","BNBUSDT",1650499278571,19.04,417.83,417.82,38.6]
["binance-futures","BNBUSDT",1650499279088,19.04,417.83,417.82,38.62]
["binance-futures","BNBUSDT",1650499279171,2.84,417.83,417.82,37.86]
["binance-futures","BNBUSDT",1650499279204,2.84,417.83,417.82,37.88]
["binance-futures","BNBUSDT",1650499279311,2.84,417.83,417.82,37.86]
["binance-futures","BNBUSDT",1650499279441,2.84,417.83,417.82,37.88]
["binance-futures","BNBUSDT",1650499279486,2.84,417.83,417.82,8.85]
["binance-futures","BNBUSDT",1650499279529,27.02,417.83,417.82,8.43]
["binance-futures","BNBUSDT",1650499279814,27.02,417.83,417.82,8.25]
["binance-futures","BNBUSDT",1650499279945,43.22,417.83,417.82,1.83]
["binance-futures","BNBUSDT",1650499279983,62.75,417.83,417.82,1.83]
["binance-futures","BNBUSDT",1650499280146,62.74,417.83,417.82,1.83]
["binance-futures","BNBUSDT",1650499280265,61.32,417.83,417.82,2.01]
["binance-futures","BNBUSDT",1650499280293,61.32,417.83,417.82,1.38]
["binance-futures","BNBUSDT",1650499280339,61.35,417.83,417.82,1.38]
["binance-futures","BNBUSDT",1650499280384,61.35,417.83,417.82,1.53]
["binance-futures","BNBUSDT",1650499280403,62.29,417.83,417.82,1.53]
["binance-futures","BNBUSDT",1650499280903,62.29,417.83,417.82,1.48]
["binance-futures","BNBUSDT",1650499280973,61.41,417.83,417.82,1.48]
["binance-futures","BNBUSDT",1650499280998,61.41,417.83,417.82,1.84]
["binance-futures","BNBUSDT",1650499281143,60.15,417.83,417.82,2.16]
["binance-futures","BNBUSDT",1650499281167,60.15,417.83,417.82,1.8]
["binance-futures","BNBUSDT",1650499281253,60.15,417.83,417.82,2.14]
["binance-futures","BNBUSDT",1650499281315,61.41,417.83,417.82,1.72]
["binance-futures","BNBUSDT",1650499281394,61.39,417.83,417.82,1.72]
["binance-futures","BNBUSDT",1650499281565,61.39,417.83,417.82,1.7]
["binance-futures","BNBUSDT",1650499281606,61.46,417.83,417.82,1.7]
["binance-futures","BNBUSDT",1650499281704,61.46,417.83,417.82,1.41]
["binance-futures","BNBUSDT",1650499282052,60.2,417.83,417.82,1.41]
["binance-futures","BNBUSDT",1650499282124,60.2,417.83,417.82,1.48]
["binance-futures","BNBUSDT",1650499282168,60.99,417.83,417.82,1.48]
["binance-futures","BNBUSDT",1650499282182,62.25,417.83,417.82,1.48]
["binance-futures","BNBUSDT",1650499282394,62.25,417.83,417.82,1.5]
["binance-futures","BNBUSDT",1650499282518,61.14,417.83,417.82,1.5]
["binance-futures","BNBUSDT",1650499282571,61.05,417.83,417.82,1.5]
["binance-futures","BNBUSDT",1650499282669,59.79,417.83,417.82,1.92]
["binance-futures","BNBUSDT",1650499282798,44.85,417.83,417.82,1.5]
["binance-futures","BNBUSDT",1650499282922,43.59,417.83,417.82,1.5]
["binance-futures","BNBUSDT",1650499283027,43.59,417.83,417.82,1.45]
["binance-futures","BNBUSDT",1650499283147,43.59,417.83,417.82,1.43]
["binance-futures","BNBUSDT",1650499283213,44.85,417.83,417.82,1.43]
["binance-futures","BNBUSDT",1650499283263,44.85,417.83,417.82,1.53]
["binance-futures","BNBUSDT",1650499283387,44.85,417.83,417.82,1.55]
["binance-futures","BNBUSDT",1650499283466,44.87,417.83,417.82,1.36]
["binance-futures","BNBUSDT",1650499283629,43.61,417.83,417.82,1.78]
["binance-futures","BNBUSDT",1650499283827,44.72,417.83,417.82,1.36]
["binance-futures","BNBUSDT",1650499284154,44.72,417.83,417.82,1.38]
["binance-futures","BNBUSDT",1650499284215,44.71,417.83,417.82,1.4]
["binance-futures","BNBUSDT",1650499284250,44.71,417.83,417.82,1.3]
["binance-futures","BNBUSDT",1650499284272,44.71,417.83,417.82,1.4]
["binance-futures","BNBUSDT",1650499284445,44.71,417.83,417.82,1.43]
["binance-futures","BNBUSDT",1650499284490,44.71,417.83,417.82,1.27]
["binance-futures","BNBUSDT",1650499284501,44.71,417.83,417.82,1.29]
["binance-futures","BNBUSDT",1650499284730,43.45,417.83,417.82,7.71]
["binance-futures","BNBUSDT",1650499284760,44.71,417.83,417.82,7.68]
["binance-futures","BNBUSDT",1650499284920,41.07,417.83,417.82,7.68]
["binance-futures","BNBUSDT",1650499285009,41.07,417.83,417.82,7.54]
["binance-futures","BNBUSDT",1650499285082,39.84,417.83,417.82,7.54]
["binance-futures","BNBUSDT",1650499285204,41.1,417.83,417.82,7.54]
["binance-futures","BNBUSDT",1650499285233,41.28,417.83,417.82,7.54]
["binance-futures","BNBUSDT",1650499285264,41.28,417.83,417.82,7.44]
["binance-futures","BNBUSDT",1650499285295,41.28,417.83,417.82,7.46]
["binance-futures","BNBUSDT",1650499285459,41.28,417.83,417.82,7.31]
["binance-futures","BNBUSDT",1650499285505,41.28,417.83,417.82,7.17]
["binance-futures","BNBUSDT",1650499285578,41.28,417.83,417.82,7.19]
["binance-futures","BNBUSDT",1650499286064,41.28,417.83,417.82,7.21]
["binance-futures","BNBUSDT",1650499286268,41.12,417.83,417.82,7.21]
["binance-futures","BNBUSDT",1650499286307,41.12,417.83,417.82,7.27]
["binance-futures","BNBUSDT",1650499286403,41.12,417.83,417.82,7.22]
["binance-futures","BNBUSDT",1650499286432,41.12,417.83,417.82,7.24]
["binance-futures","BNBUSDT",1650499286663,41.12,417.83,417.82,0.82]
["binance-futures","BNBUSDT",1650499286693,58.7,417.83,417.82,0.77]
["binance-futures","BNBUSDT",1650499286732,58.7,417.83,417.82,0.43]
["binance-futures","BNBUSDT",1650499286757,58.7,417.83,417.82,0.54]
["binance-futures","BNBUSDT",1650499286837,58.7,417.83,417.82,0.52]
["binance-futures","BNBUSDT",1650499286915,58.7,417.83,417.82,0.43]
["binance-futures","BNBUSDT",1650499287319,58.92,417.83,417.82,0.35]
["binance-futures","BNBUSDT",1650499287348,58.92,417.83,417.82,0.45]
["binance-futures","BNBUSDT",1650499287390,58.92,417.83,417.82,0.43]
["binance-futures","BNBUSDT",1650499287428,58.92,417.83,417.82,0.44]
["binance-futures","BNBUSDT",1650499287577,40.08,417.83,417.82,0.86]
["binance-futures","BNBUSDT",1650499287679,41.34,417.83,417.82,0.44]
["binance-futures","BNBUSDT",1650499287827,40.08,417.83,417.82,0.44]
["binance-futures","BNBUSDT",1650499287910,40.08,417.83,417.82,0.54]
["binance-futures","BNBUSDT",1650499287980,40.1,417.83,417.82,0.54]
["binance-futures","BNBUSDT",1650499288031,40.1,417.83,417.82,0.53]
["binance-futures","BNBUSDT",1650499288123,40.05,417.83,417.82,0.53]
["binance-futures","BNBUSDT",1650499288181,40.08,417.83,417.82,0.53]
["binance-futures","BNBUSDT",1650499288267,40.08,417.83,417.82,0.63]
["binance-futures","BNBUSDT",1650499288300,40.05,417.83,417.82,0.63]
["binance-futures","BNBUSDT",1650499288382,40.07,417.83,417.82,0.63]
["binance-futures","BNBUSDT",1650499288458,40.07,417.83,417.82,0.53]
["binance-futures","BNBUSDT",1650499288496,40.07,417.83,417.82,0.73]
["binance-futures","BNBUSDT",1650499288890,40.07,417.83,417.82,0.63]
["binance-futures","BNBUSDT",1650499288957,23.87,417.83,417.82,0.63]
["binance-futures","BNBUSDT",1650499289175,23.89,417.83,417.82,0.63]
["binance-futures","BNBUSDT",1650499289254,23.89,417.83,417.82,0.53]
["binance-futures","BNBUSDT",1650499289319,24.56,417.83,417.82,0.53]
["binance-futures","BNBUSDT",1650499289363,24.62,417.83,417.82,0.5]
["binance-futures","BNBUSDT",1650499289388,24.62,417.83,417.82,0.52]
["binance-futures","BNBUSDT",1650499289447,24.62,417.83,417.82,0.51]
["binance-futures","BNBUSDT",1650499289505,25.88,417.83,417.82,0.51]
["binance-futures","BNBUSDT",1650499289660,27.25,417.83,417.82,0.51]
["binance-futures","BNBUSDT",1650499289685,27.17,417.83,417.82,0.51]
["binance-futures","BNBUSDT",1650499289907,27.17,417.83,417.82,0.61]
["binance-futures","BNBUSDT",1650499290031,27.17,417.83,417.82,0.53]
["binance-futures","BNBUSDT",1650499290123,43.37,417.83,417.82,0.53]
["binance-futures","BNBUSDT",1650499290178,59.57,417.83,417.82,0.53]
["binance-futures","BNBUSDT",1650499290343,60.04,417.83,417.82,0.47]
["binance-futures","BNBUSDT",1650499290427,60.04,417.83,417.82,0.54]
["binance-futures","BNBUSDT",1650499290469,60.04,417.83,417.82,0.53]
["binance-futures","BNBUSDT",1650499290519,60.04,417.83,417.82,0.56]
["binance-futures","BNBUSDT",1650499290582,60.06,417.83,417.82,0.54]
["binance-futures","BNBUSDT",1650499290691,59.81,417.83,417.82,1.27]
["binance-futures","BNBUSDT",1650499290774,59.81,417.83,417.82,1.39]
["binance-futures","BNBUSDT",1650499290919,59.81,417.83,417.82,1.29]
["binance-futures","BNBUSDT",1650499291278,58.44,417.83,417.82,1.29]
["binance-futures","BNBUSDT",1650499291328,58.44,417.83,417.82,1.33]
["binance-futures","BNBUSDT",1650499291631,58.44,417.83,417.82,1.68]
["binance-futures","BNBUSDT",1650499291667,58.44,417.83,417.82,1.63]
["binance-futures","BNBUSDT",1650499291898,58.44,417.83,417.82,1.73]
["binance-futures","BNBUSDT",1650499292400,58.47,417.83,417.82,1.73]
["binance-futures","BNBUSDT",1650499292443,58.47,417.83,417.82,1.81]
["binance-futures","BNBUSDT",1650499292502,58.47,417.83,417.82,1.8]
["binance-futures","BNBUSDT",1650499292534,58.51,417.83,417.82,1.8]
["binance-futures","BNBUSDT",1650499292656,58.51,417.83,417.82,1.82]
["binance-futures","BNBUSDT",1650499292899,58.51,417.83,417.82,1.72]
["binance-futures","BNBUSDT",1650499293331,58.45,417.83,417.82,1.72]
["binance-futures","BNBUSDT",1650499293348,58.53,417.83,417.82,1.72]
["binance-futures","BNBUSDT",1650499293493,58.53,417.83,417.82,1.65]
["binance-futures","BNBUSDT",1650499293521,58.53,417.83,417.82,1.7]
["binance-futures","BNBUSDT",1650499293558,58.53,417.83,417.82,1.51]
["binance-futures","BNBUSDT",1650499293684,58.55,417.83,417.82,1.62]
["binance-futures","BNBUSDT",1650499293862,58.55,417.83,417.82,1.64]
["binance-futures","BNBUSDT",1650499293896,58.55,417.83,417.82,1.74]
["binance-futures","BNBUSDT",1650499294480,58.55,417.83,417.82,1.62]
["binance-futures","BNBUSDT",1650499294498,58.55,417.83,417.82,1.79]
["binance-futures","BNBUSDT",1650499294547,58.57,417.83,417.82,1.79]
["binance-futures","BNBUSDT",1650499294613,74.52,417.83,417.82,1.79]
["binance-futures","BNBUSDT",1650499295016,72.61,417.83,417.82,1.79]
["binance-futures","BNBUSDT",1650499295243,78.41,417.83,417.82,1.79]
["binance-futures","BNBUSDT",1650499295283,72.61,417.83,417.82,1.79]
["binance-futures","BNBUSDT",1650499295369,72.6,417.83,417.82,1.79]
["binance-futures","BNBUSDT",1650499295448,40.2,417.83,417.82,1.79]
["binance-futures","BNBUSDT",1650499295473,6.79,417.83,417.82,16.77]
["binance-futures","BNBUSDT",1650499295494,6.79,417.83,417.82,23.19]
["binance-futures","BNBUSDT",1650499295520,3.23,417.83,417.82,23.19]
["binance-futures","BNBUSDT",1650499295583,2.23,417.83,417.82,29.38]
["binance-futures","BNBUSDT",1650499295623,3.33,417.83,417.82,30.7]
["binance-futures","BNBUSDT",1650499295651,3.33,417.83,417.82,35.7]
["binance-futures","BNBUSDT",1650499295709,3.33,417.83,417.82,41.42]
["binance-futures","BNBUSDT",1650499295757,3.33,417.83,417.82,41.46]
["binance-futures","BNBUSDT",1650499295882,3.33,417.83,417.82,30.6]
["binance-futures","BNBUSDT",1650499296005,3.33,417.83,417.82,35.75]
["binance-futures","BNBUSDT",1650499296084,3.33,417.83,417.82,30.6]
["binance-futures","BNBUSDT",1650499296167,5.24,417.83,417.82,30.6]
["binance-futures","BNBUSDT",1650499296307,5.24,417.83,417.82,56.08]
["binance-futures","BNBUSDT",1650499296366,5.24,417.83,417.82,53.91]
["binance-futures","BNBUSDT",1650499296405,5.26,417.83,417.82,50.56]
["binance-futures","BNBUSDT",1650499296674,5.26,417.83,417.82,50.44]
["binance-futures","BNBUSDT",1650499296858,5.26,417.83,417.82,51.88]
["binance-futures","BNBUSDT",1650499296898,5.26,417.83,417.82,51.98]
["binance-futures","BNBUSDT",1650499297124,5.26,417.83,417.82,52.04]
["binance-futures","BNBUSDT",1650499297265,5.26,417.83,417.82,52.06]
["binance-futures","BNBUSDT",1650499297500,5.26,417.83,417.82,56.57]
["binance-futures","BNBUSDT",1650499297752,5.26,417.83,417.82,52.01]
["binance-futures","BNBUSDT",1650499297785,5.26,417.83,417.82,57.01]
["binance-futures","BNBUSDT",1650499297897,5.26,417.83,417.82,112.01]
["binance-futures","BNBUSDT",1650499298164,5.26,417.83,417.82,116.52]
["binance-futures","BNBUSDT",1650499298254,5.26,417.83,417.82,116.4]
["binance-futures","BNBUSDT",1650499298302,5.26,417.83,417.82,148.8]
["binance-futures","BNBUSDT",1650499298823,16.12,417.83,417.82,148.8]
["binance-futures","BNBUSDT",1650499298979,5.26,417.83,417.82,93.8]
["binance-futures","BNBUSDT",1650499299017,5.26,417.83,417.82,115.15]
["binance-futures","BNBUSDT",1650499299052,0.02,417.86,417.85,56.6]
["binance-futures","BNBUSDT",1650499299083,0.02,417.86,417.85,79.92]
["binance-futures","BNBUSDT",1650499299122,0.02,417.88,417.87,34.23]
["binance-futures","BNBUSDT",1650499299163,0.02,417.88,417.87,60.11]
["binance-futures","BNBUSDT",1650499299210,0.02,417.88,417.87,134.48]
["binance-futures","BNBUSDT",1650499299242,0.02,417.88,417.87,140.96]
["binance-futures","BNBUSDT",1650499299266,0.02,417.88,417.87,102.31]
["binance-futures","BNBUSDT",1650499299301,0.02,417.88,417.87,102.33]
["binance-futures","BNBUSDT",1650499299331,0.02,417.88,417.87,157.33]
["binance-futures","BNBUSDT",1650499299379,0.02,417.88,417.87,102.33]
["binance-futures","BNBUSDT",1650499299423,0.13,417.88,417.87,131.45]
["binance-futures","BNBUSDT",1650499299497,10.99,417.88,417.87,131.75]
["binance-futures","BNBUSDT",1650499299531,10.99,417.88,417.87,75.49]
["binance-futures","BNBUSDT",1650499299560,10.99,417.88,417.87,80.49]
["binance-futures","BNBUSDT",1650499299626,11.01,417.88,417.87,80.49]
["binance-futures","BNBUSDT",1650499299756,11.01,417.88,417.87,80.51]
["binance-futures","BNBUSDT",1650499300128,11.01,417.88,417.87,82.49]
["binance-futures","BNBUSDT",1650499300187,0.15,417.88,417.87,85.89]
["binance-futures","BNBUSDT",1650499300274,0.15,417.88,417.87,85.91]
["binance-futures","BNBUSDT",1650499300311,0.15,417.88,417.87,83.93]
["binance-futures","BNBUSDT",1650499300391,11.01,417.88,417.87,80.53]
["binance-futures","BNBUSDT",1650499300426,11.0,417.88,417.87,80.53]
["binance-futures","BNBUSDT",1650499300649,0.02,417.9,417.89,19.36]
["binance-futures","BNBUSDT",1650499300688,3.09,417.92,417.89,35.56]
["binance-futures","BNBUSDT",1650499300794,3.09,417.92,417.89,42.98]
["binance-futures","BNBUSDT",1650499300854,3.09,417.92,417.89,41.98]
["binance-futures","BNBUSDT",1650499300903,1.45,417.95,417.89,51.65]
["binance-futures","BNBUSDT",1650499300952,1.45,417.95,417.91,6.42]
["binance-futures","BNBUSDT",1650499301015,0.14,417.99,417.91,6.42]
["binance-futures","BNBUSDT",1650499301063,10.32,418.0,417.91,6.42]
["binance-futures","BNBUSDT",1650499301115,7.93,418.0,417.91,6.42]
["binance-futures","BNBUSDT",1650499301166,4.04,418.01,417.91,6.42]
["binance-futures","BNBUSDT",1650499301221,4.04,418.01,417.91,32.82]
["binance-futures","BNBUSDT",1650499301278,4.04,418.01,417.91,49.31]
["binance-futures","BNBUSDT",1650499301395,4.04,418.01,417.91,22.62]
["binance-futures","BNBUSDT",1650499301447,4.04,418.01,417.91,25.0]
["binance-futures","BNBUSDT",1650499301551,1.64,418.01,417.91,25.0]
["binance-futures","BNBUSDT",1650499301655,1.23,417.97,417.91,25.0]
["binance-futures","BNBUSDT",1650499301693,1.23,417.97,417.91,26.01]
["binance-futures","BNBUSDT",1650499301739,1.23,417.97,417.91,23.63]
["binance-futures","BNBUSDT",1650499301771,1.23,417.97,417.93,11.9]
["binance-futures","BNBUSDT",1650499301801,1.23,417.97,417.94,2.38]
["binance-futures","BNBUSDT",1650499301832,1.23,417.97,417.94,18.14]
["binance-futures","BNBUSDT",1650499301871,1.23,417.97,417.94,18.16]
["binance-futures","BNBUSDT",1650499301896,1.23,417.97,417.94,18.18]
["binance-futures","BNBUSDT",1650499301923,1.23,417.97,417.96,0.02]
["binance-futures","BNBUSDT",1650499301973,1.08,417.97,417.96,0.02]
["binance-futures","BNBUSDT",1650499302001,1.08,417.97,417.96,5.3]
["binance-futures","BNBUSDT",1650499302039,0.62,417.99,417.96,70.7]
["binance-futures","BNBUSDT",1650499302074,0.48,417.99,417.96,70.7]
["binance-futures","BNBUSDT",1650499302113,0.48,417.99,417.97,0.17]
["binance-futures","BNBUSDT",1650499302149,0.48,417.99,417.97,0.23]
["binance-futures","BNBUSDT",1650499302180,0.48,417.99,417.98,16.2]
["binance-futures","BNBUSDT",1650499302207,0.48,417.99,417.98,68.25]
["binance-futures","BNBUSDT",1650499302238,0.48,417.99,417.98,66.09]
["binance-futures","BNBUSDT",1650499302266,0.48,417.99,417.98,66.45]
["binance-futures","BNBUSDT",1650499302288,0.48,417.99,417.98,97.14]
["binance-futures","BNBUSDT",1650499302323,0.48,417.99,417.98,103.9]
["binance-futures","BNBUSDT",1650499302362,1.15,418.01,418.0,33.59]
["binance-futures","BNBUSDT",1650499302417,1.15,418.01,418.0,81.86]
["binance-futures","BNBUSDT",1650499302462,0.13,418.01,418.0,90.86]
["binance-futures","BNBUSDT",1650499302508,0.13,418.01,418.0,89.66]
["binance-futures","BNBUSDT",1650499302548,3.54,418.01,418.0,89.68]
["binance-futures","BNBUSDT",1650499302581,0.13,418.01,418.0,89.7]
["binance-futures","BNBUSDT",1650499302617,0.13,418.01,418.0,89.94]
["binance-futures","BNBUSDT",1650499302658,0.13,418.01,418.0,89.99]
["binance-futures","BNBUSDT",1650499302752,0.13,418.01,418.0,29.14]
["binance-futures","BNBUSDT",1650499302789,0.13,418.01,418.0,34.14]
["binance-futures","BNBUSDT",1650499302821,0.13,418.01,418.0,34.17]
["binance-futures","BNBUSDT",1650499302923,0.13,418.01,418.0,34.23]
["binance-futures","BNBUSDT",1650499302962,4.34,418.02,418.01,19.18]
["binance-futures","BNBUSDT",1650499302986,3.08,418.02,418.01,28.18]
["binance-futures","BNBUSDT",1650499303056,6.49,418.02,418.01,33.22]
["binance-futures","BNBUSDT",1650499303140,3.08,418.02,418.01,33.64]
["binance-futures","BNBUSDT",1650499303169,3.08,418.02,418.01,40.08]
["binance-futures","BNBUSDT",1650499303199,3.08,418.02,418.01,198.7]
["binance-futures","BNBUSDT",1650499303236,0.14,418.02,418.01,220.71]
["binance-futures","BNBUSDT",1650499303301,0.14,418.02,418.01,233.71]
["binance-futures","BNBUSDT",1650499303340,0.02,418.04,418.03,165.46]
["binance-futures","BNBUSDT",1650499303376,0.02,418.07,418.06,69.2]
["binance-futures","BNBUSDT",1650499303405,0.02,418.08,418.07,57.64]
["binance-futures","BNBUSDT",1650499303441,6.68,418.09,418.08,34.97]
["binance-futures","BNBUSDT",1650499303471,5.44,418.09,418.08,34.97]
["binance-futures","BNBUSDT",1650499303506,5.44,418.09,418.08,37.18]
["binance-futures","BNBUSDT",1650499303539,5.44,418.09,418.08,42.6]
["binance-futures","BNBUSDT",1650499303574,5.44,418.09,418.08,42.32]
["binance-futures","BNBUSDT",1650499303596,8.85,418.09,418.08,42.32]
["binance-futures","BNBUSDT",1650499303646,5.44,418.09,418.08,56.7]
["binance-futures","BNBUSDT",1650499303715,5.44,418.09,418.08,56.72]
["binance-futures","BNBUSDT",1650499303782,5.44,418.09,418.08,25.31]
["binance-futures","BNBUSDT",1650499303833,5.44,418.09,418.08,31.73]
["binance-futures","BNBUSDT",1650499303862,5.44,418.09,418.08,47.93]
["binance-futures","BNBUSDT",1650499303887,0.66,418.09,418.08,50.1]
["binance-futures","BNBUSDT",1650499303924,0.66,418.09,418.08,121.3]
["binance-futures","BNBUSDT",1650499303956,0.57,418.09,418.08,94.2]
["binance-futures","BNBUSDT",1650499303986,0.57,418.09,418.08,95.39]
["binance-futures","BNBUSDT",1650499304013,0.57,418.09,418.08,66.97]
["binance-futures","BNBUSDT",1650499304082,0.57,418.09,418.08,68.75]
["binance-futures","BNBUSDT",1650499304133,0.57,418.09,418.08,66.77]
["binance-futures","BNBUSDT",1650499304171,0.57,418.09,418.08,94.79]
["binance-futures","BNBUSDT",1650499304194,0.57,418.09,418.08,78.59]
["binance-futures","BNBUSDT",1650499304228,0.57,418.09,418.08,50.57]
["binance-futures","BNBUSDT",1650499304278,0.57,418.09,418.08,49.5]
["binance-futures","BNBUSDT",1650499304399,0.57,418.09,418.08,49.08]
["binance-futures","BNBUSDT",1650499304433,0.57,418.09,418.08,49.25]
["binance-futures","BNBUSDT",1650499304597,0.57,418.09,418.08,33.47]
["binance-futures","BNBUSDT",1650499304792,0.57,418.09,418.08,27.05]
["binance-futures","BNBUSDT",1650499304829,0.57,418.09,418.08,27.11]
["binance-futures","BNBUSDT",1650499304938,0.57,418.09,418.08,24.94]
["binance-futures","BNBUSDT",1650499305018,0.57,418.09,418.08,22.2]
["binance-futures","BNBUSDT",1650499305071,1.83,418.09,418.08,21.78]
["binance-futures","BNBUSDT",1650499305130,1.83,418.09,418.08,20.38]
["binance-futures","BNBUSDT",1650499305230,1.83,418.09,418.08,24.89]
["binance-futures","BNBUSDT",1650499305271,0.57,418.09,418.08,25.21]
["binance-futures","BNBUSDT",1650499305312,0.59,418.09,418.08,27.95]
["binance-futures","BNBUSDT",1650499305399,0.59,418.09,418.08,28.11]
["binance-futures","BNBUSDT",1650499305446,0.61,418.09,418.08,0.54]
["binance-futures","BNBUSDT",1650499305482,1.87,418.09,418.08,0.54]
["binance-futures","BNBUSDT",1650499305511,13.9,418.09,418.08,5.16]
["binance-futures","BNBUSDT",1650499305587,12.72,418.09,418.08,5.18]
["binance-futures","BNBUSDT",1650499306322,6.95,418.09,418.08,5.18]
["binance-futures","BNBUSDT",1650499306353,11.46,418.09,418.08,5.18]
["binance-futures","BNBUSDT",1650499306377,12.72,418.09,418.08,5.18]
["binance-futures","BNBUSDT",1650499306451,13.03,418.09,418.08,5.18]
["binance-futures","BNBUSDT",1650499306495,13.01,418.09,418.08,5.18]
["binance-futures","BNBUSDT",1650499306566,13.01,418.09,418.08,5.04]
["binance-futures","BNBUSDT",1650499306776,0.9,418.09,418.08,53.64]
["binance-futures","BNBUSDT",1650499306797,0.9,418.09,418.08,54.83]
["binance-futures","BNBUSDT",1650499306879,0.9,418.09,418.08,54.57]
["binance-futures","BNBUSDT",1650499306931,0.9,418.09,418.08,53.38]
["binance-futures","BNBUSDT",1650499307088,0.9,418.09,418.08,54.55]
["binance-futures","BNBUSDT",1650499307121,0.9,418.09,418.08,53.36]
["binance-futures","BNBUSDT",1650499307275,0.9,418.09,418.08,54.57]
["binance-futures","BNBUSDT",1650499307309,0.9,418.09,418.08,53.38]
["binance-futures","BNBUSDT",1650499307413,0.92,418.09,418.08,53.4]
["binance-futures","BNBUSDT",1650499307453,0.98,418.09,418.08,53.4]
["binance-futures","BNBUSDT",1650499307489,0.96,418.09,418.08,53.4]
["binance-futures","BNBUSDT",1650499307596,0.98,418.09,418.08,53.4]
["binance-futures","BNBUSDT",1650499307888,0.98,418.09,418.08,37.2]
["binance-futures","BNBUSDT",1650499307993,0.98,418.09,418.08,21.0]
["binance-futures","BNBUSDT",1650499308020,2.24,418.09,418.08,21.0]
["binance-futures","BNBUSDT",1650499308074,2.26,418.09,418.08,21.0]
["binance-futures","BNBUSDT",1650499308260,1.0,418.09,418.08,21.99]
["binance-futures","BNBUSDT",1650499308295,1.0,418.09,418.08,22.05]
["binance-futures","BNBUSDT",1650499308318,1.0,418.09,418.08,21.93]
["binance-futures","BNBUSDT",1650499308361,1.0,418.09,418.08,47.73]
["binance-futures","BNBUSDT",1650499308659,1.0,418.09,418.08,46.63]
["binance-futures","BNBUSDT",1650499308747,1.0,418.09,418.08,44.65]
["binance-futures","BNBUSDT",1650499308781,1.0,418.09,418.08,43.47]
["binance-futures","BNBUSDT",1650499309033,1.0,418.09,418.08,44.65]
["binance-futures","BNBUSDT",1650499309265,1.0,418.09,418.08,43.47]
["binance-futures","BNBUSDT",1650499309303,1.0,418.09,418.08,44.65]
["binance-futures","BNBUSDT",1650499309513,1.0,418.09,418.08,43.47]
["binance-futures","BNBUSDT",1650499309686,1.0,418.09,418.08,37.05]
["binance-futures","BNBUSDT",1650499309705,39.17,418.09,418.06,1.18]
["binance-futures","BNBUSDT",1650499309737,4.65,418.07,418.05,0.02]
["binance-futures","BNBUSDT",1650499309766,5.92,418.06,418.05,0.02]
["binance-futures","BNBUSDT",1650499309794,32.22,418.06,418.05,0.02]
["binance-futures","BNBUSDT",1650499309821,64.85,418.06,418.05,0.02]
["binance-futures","BNBUSDT",1650499309859,84.63,418.06,418.05,0.02]
["binance-futures","BNBUSDT",1650499309897,73.77,418.06,418.05,0.02]
["binance-futures","BNBUSDT",1650499309935,73.79,418.06,418.05,0.02]
["binance-futures","BNBUSDT",1650499309979,73.81,418.06,418.05,0.02]
["binance-futures","BNBUSDT",1650499310053,72.63,418.06,418.05,0.02]
["binance-futures","BNBUSDT",1650499310084,72.65,418.06,418.05,5.02]
["binance-futures","BNBUSDT",1650499310125,72.71,418.06,418.05,5.02]
["binance-futures","BNBUSDT",1650499310161,69.89,418.06,418.05,5.02]
["binance-futures","BNBUSDT",1650499310206,69.91,418.06,418.05,5.02]
["binance-futures","BNBUSDT",1650499310294,69.93,418.06,418.05,5.02]
["binance-futures","BNBUSDT",1650499310387,71.19,418.06,418.05,5.02]
["binance-futures","BNBUSDT",1650499310428,71.2,418.06,418.05,5.02]
["binance-futures","BNBUSDT",1650499310459,50.35,418.06,418.05,5.02]
["binance-futures","BNBUSDT",1650499310490,0.7,418.07,418.05,38.53]
["binance-futures","BNBUSDT",1650499310517,0.91,418.09,418.08,8.44]
["binance-futures","BNBUSDT",1650499310556,0.88,418.09,418.08,87.62]
["binance-futures","BNBUSDT",1650499310633,0.88,418.09,418.08,32.62]
["binance-futures","BNBUSDT",1650499310678,0.88,418.09,418.08,36.31]
["binance-futures","BNBUSDT",1650499310706,0.88,418.09,418.08,96.31]
["binance-futures","BNBUSDT",1650499310771,0.88,418.09,418.08,112.51]
["binance-futures","BNBUSDT",1650499310912,0.88,418.09,418.08,138.51]
["binance-futures","BNBUSDT",1650499311026,0.88,418.09,418.08,144.1]
["binance-futures","BNBUSDT",1650499311095,0.88,418.09,418.08,116.12]
["binance-futures","BNBUSDT",1650499311135,0.88,418.09,418.08,116.14]
["binance-futures","BNBUSDT",1650499311462,0.91,418.09,418.08,116.14]
["binance-futures","BNBUSDT",1650499311496,0.91,418.09,418.08,116.16]
["binance-futures","BNBUSDT",1650499311534,0.91,418.09,418.08,116.23]
["binance-futures","BNBUSDT",1650499311563,0.91,418.09,418.08,116.25]
["binance-futures","BNBUSDT",1650499311651,0.91,418.09,418.08,145.35]
["binance-futures","BNBUSDT",1650499311953,0.91,418.09,418.08,174.15]
["binance-futures","BNBUSDT",1650499312161,0.91,418.09,418.08,201.95]
["binance-futures","BNBUSDT",1650499312201,0.91,418.09,418.08,203.93]
["binance-futures","BNBUSDT",1650499312234,0.91,418.09,418.08,201.95]
["binance-futures","BNBUSDT",1650499312445,0.91,418.09,418.08,201.97]
["binance-futures","BNBUSDT",1650499312481,0.6,418.09,418.08,201.97]
["binance-futures","BNBUSDT",1650499312516,0.62,418.09,418.08,201.97]
["binance-futures","BNBUSDT",1650499312554,0.62,418.09,418.08,202.26]
["binance-futures","BNBUSDT",1650499312665,0.62,418.09,418.08,145.66]
["binance-futures","BNBUSDT",1650499312746,0.62,418.09,418.08,145.71]
["binance-futures","BNBUSDT",1650499312811,0.62,418.09,418.08,145.66]
["binance-futures","BNBUSDT",1650499313191,0.64,418.09,418.08,145.66]
["binance-futures","BNBUSDT",1650499313325,0.64,418.09,418.08,103.13]
["binance-futures","BNBUSDT",1650499313414,0.65,418.09,418.08,103.13]
["binance-futures","BNBUSDT",1650499313574,0.65,418.09,418.08,103.08]
["binance-futures","BNBUSDT",1650499313798,0.65,418.09,418.08,48.1]
["binance-futures","BNBUSDT",1650499314092,0.65,418.09,418.08,48.12]
["binance-futures","BNBUSDT",1650499314171,0.65,418.09,418.08,48.06]
["binance-futures","BNBUSDT",1650499314303,0.65,418.09,418.08,47.94]
["binance-futures","BNBUSDT",1650499314339,0.65,418.09,418.08,47.92]
["binance-futures","BNBUSDT",1650499314367,0.65,418.09,418.08,131.28]
["binance-futures","BNBUSDT",1650499314401,0.67,418.09,418.08,131.16]
["binance-futures","BNBUSDT",1650499314603,0.44,418.09,418.08,131.11]
["binance-futures","BNBUSDT",1650499314696,0.44,418.09,418.08,130.92]
["binance-futures","BNBUSDT",1650499314775,0.44,418.09,418.08,160.44]
["binance-futures","BNBUSDT",1650499314881,0.44,418.09,418.08,130.92]
["binance-futures","BNBUSDT",1650499315242,0.44,418.09,418.08,130.9]
["binance-futures","BNBUSDT",1650499315795,0.44,418.09,418.08,130.92]
["binance-futures","BNBUSDT",1650499315957,0.44,418.09,418.08,157.92]
["binance-futures","BNBUSDT",1650499316111,0.44,418.09,418.08,157.94]
["binance-futures","BNBUSDT",1650499316375,0.44,418.09,418.08,59.74]
["binance-futures","BNBUSDT",1650499316557,0.44,418.09,418.08,114.74]
["binance-futures","BNBUSDT",1650499316618,0.44,418.09,418.08,114.75]
["binance-futures","BNBUSDT",1650499317214,0.34,418.09,418.08,114.75]
["binance-futures","BNBUSDT",1650499317301,0.34,418.09,418.08,114.61]
["binance-futures","BNBUSDT",1650499317430,0.45,418.09,418.08,143.2]
["binance-futures","BNBUSDT",1650499317526,0.44,418.09,418.08,143.2]
["binance-futures","BNBUSDT",1650499317685,0.44,418.09,418.08,159.4]
["binance-futures","BNBUSDT",1650499318252,6.28,418.18,418.16,16.74]
["binance-futures","BNBUSDT",1650499318288,0.41,418.19,418.18,0.09]
["binance-futures","BNBUSDT",1650499318320,0.41,418.19,418.18,51.92]
["binance-futures","BNBUSDT",1650499318351,0.41,418.19,418.18,51.94]
["binance-futures","BNBUSDT",1650499318384,0.41,418.19,418.18,106.69]
["binance-futures","BNBUSDT",1650499318421,0.41,418.19,418.18,107.85]
["binance-futures","BNBUSDT",1650499318489,0.41,418.19,418.18,107.9]
["binance-futures","BNBUSDT",1650499318560,0.41,418.19,418.18,107.94]
["binance-futures","BNBUSDT",1650499318592,0.1,418.19,418.18,107.96]
["binance-futures","BNBUSDT",1650499318628,0.1,418.19,418.18,110.15]
["binance-futures","BNBUSDT",1650499318663,0.1,418.19,418.18,77.85]
["binance-futures","BNBUSDT",1650499318684,0.1,418.19,418.18,86.85]
["binance-futures","BNBUSDT",1650499319025,0.1,418.19,418.18,70.65]
["binance-futures","BNBUSDT",1650499319073,4.61,418.19,418.18,75.65]
["binance-futures","BNBUSDT",1650499319104,0.1,418.19,418.18,75.65]
["binance-futures","BNBUSDT",1650499319126,0.1,418.19,418.18,74.51]
["binance-futures","BNBUSDT",1650499319170,0.1,418.19,418.18,74.55]
["binance-futures","BNBUSDT",1650499319282,0.1,418.19,418.18,158.52]
["binance-futures","BNBUSDT",1650499319318,0.1,418.19,418.18,190.79]
["binance-futures","BNBUSDT",1650499319348,0.18,418.2,418.19,16.78]
["binance-futures","BNBUSDT",1650499319382,0.16,418.2,418.19,223.97]
["binance-futures","BNBUSDT",1650499319417,0.07,418.21,418.2,220.64]
["binance-futures","BNBUSDT",1650499319476,0.07,418.21,418.2,236.86]
["binance-futures","BNBUSDT",1650499319516,0.07,418.21,418.2,253.06]
["binance-futures","BNBUSDT",1650499319551,0.07,418.21,418.2,250.91]
["binance-futures","BNBUSDT",1650499319576,0.07,418.21,418.2,253.15]
["binance-futures","BNBUSDT",1650499319617,0.07,418.21,418.2,253.19]
["binance-futures","BNBUSDT",1650499319649,0.03,418.21,418.2,270.0]
["binance-futures","BNBUSDT",1650499319682,0.03,418.21,418.2,270.5]
["binance-futures","BNBUSDT",1650499319787,0.03,418.21,418.2,241.7]
["binance-futures","BNBUSDT",1650499319819,0.02,418.22,418.2,186.74]
["binance-futures","BNBUSDT",1650499319858,0.02,418.22,418.21,219.77]
["binance-futures","BNBUSDT",1650499319886,0.36,418.23,418.22,111.56]
["binance-futures","BNBUSDT",1650499319924,0.36,418.23,418.22,153.42]
["binance-futures","BNBUSDT",1650499319992,0.36,418.23,418.22,208.42]
["binance-futures","BNBUSDT",1650499320021,0.36,418.23,418.22,155.4]
["binance-futures","BNBUSDT",1650499320060,0.36,418.23,418.22,155.44]
["binance-futures","BNBUSDT",1650499320088,0.23,418.23,418.22,192.16]
["binance-futures","BNBUSDT",1650499320125,0.23,418.23,418.22,183.09]
["binance-futures","BNBUSDT",1650499320159,0.26,418.23,418.22,183.13]
["binance-futures","BNBUSDT",1650499320204,0.26,418.23,418.22,143.08]
["binance-futures","BNBUSDT",1650499320229,0.28,418.23,418.22,143.1]
["binance-futures","BNBUSDT",1650499320379,0.28,418.23,418.22,142.22]
["binance-futures","BNBUSDT",1650499320413,0.28,418.23,418.22,97.6]
["binance-futures","BNBUSDT",1650499320443,0.28,418.23,418.22,94.77]
["binance-futures","BNBUSDT",1650499320711,0.28,418.23,418.22,78.95]
["binance-futures","BNBUSDT",1650499320768,0.28,418.23,418.22,69.95]
["binance-futures","BNBUSDT",1650499320789,0.28,418.23,418.22,74.95]
["binance-futures","BNBUSDT",1650499320902,0.28,418.23,418.22,73.85]
["binance-futures","BNBUSDT",1650499321077,0.28,418.23,418.22,73.83]
["binance-futures","BNBUSDT",1650499321123,0.87,418.23,418.22,73.83]
["binance-futures","BNBUSDT",1650499321215,0.87,418.23,418.22,72.77]
["binance-futures","BNBUSDT",1650499321257,0.91,418.23,418.22,72.39]
["binance-futures","BNBUSDT",1650499321367,41.52,418.23,418.22,36.71]
["binance-futures","BNBUSDT",1650499321387,0.11,418.22,418.2,1.8]
["binance-futures","BNBUSDT",1650499321418,43.83,418.21,418.2,1.8]
["binance-futures","BNBUSDT",1650499321448,44.9,418.21,418.19,0.05]
["binance-futures","BNBUSDT",1650499321486,35.62,418.2,418.19,0.05]
["binance-futures","BNBUSDT",1650499321524,39.41,418.2,418.19,0.02]
["binance-futures","BNBUSDT",1650499321562,38.34,418.2,418.19,0.02]
["binance-futures","BNBUSDT",1650499321817,38.97,418.2,418.19,0.02]
["binance-futures","BNBUSDT",1650499321842,0.14,418.19,418.15,7.02]
["binance-futures","BNBUSDT",1650499321926,6.34,418.16,418.15,5.95]
["binance-futures","BNBUSDT",1650499321961,1.38,418.16,418.15,5.95]
["binance-futures","BNBUSDT",1650499322098,0.59,418.16,418.15,10.95]
["binance-futures","BNBUSDT",1650499322172,0.59,418.16,418.15,15.42]
["binance-futures","BNBUSDT",1650499322265,0.59,418.16,418.15,7.47]
["binance-futures","BNBUSDT",1650499322308,0.59,418.16,418.15,12.34]
["binance-futures","BNBUSDT",1650499322390,0.59,418.16,418.15,12.36]
["binance-futures","BNBUSDT",1650499322427,0.59,418.16,418.15,15.13]
["binance-futures","BNBUSDT",1650499322499,0.63,418.16,418.15,15.15]
["binance-futures","BNBUSDT",1650499322568,0.82,418.16,418.15,15.15]
["binance-futures","BNBUSDT",1650499322699,0.82,418.16,418.15,37.75]
["binance-futures","BNBUSDT",1650499322732,0.82,418.16,418.15,108.95]
["binance-futures","BNBUSDT",1650499322776,0.84,418.16,418.15,108.91]
["binance-futures","BNBUSDT",1650499322961,0.61,418.16,418.15,108.91]
["binance-futures","BNBUSDT",1650499323045,0.63,418.16,418.15,108.91]
["binance-futures","BNBUSDT",1650499323185,0.63,418.16,418.15,129.11]
["binance-futures","BNBUSDT",1650499323215,0.63,418.16,418.15,156.05]
["binance-futures","BNBUSDT",1650499323278,0.63,418.16,418.15,158.22]
["binance-futures","BNBUSDT",1650499323335,0.63,418.16,418.15,163.42]
["binance-futures","BNBUSDT",1650499323461,0.4,418.16,418.15,163.42]
["binance-futures","BNBUSDT",1650499323721,0.4,418.16,418.15,161.42]
["binance-futures","BNBUSDT",1650499323964,0.4,418.16,418.15,132.5]
["binance-futures","BNBUSDT",1650499324045,0.4,418.16,418.15,132.52]
["binance-futures","BNBUSDT",1650499324157,0.42,418.16,418.15,132.52]
["binance-futures","BNBUSDT",1650499324289,0.42,418.16,418.15,86.27]
["binance-futures","BNBUSDT",1650499324352,0.42,418.16,418.15,77.52]
["binance-futures","BNBUSDT",1650499324416,0.42,418.16,418.15,75.35]
["binance-futures","BNBUSDT",1650499324904,0.42,418.16,418.15,21.02]
["binance-futures","BNBUSDT",1650499324934,16.62,418.16,418.15,8.46]
["binance-futures","BNBUSDT",1650499324979,17.88,418.16,418.15,0.13]
["binance-futures","BNBUSDT",1650499325010,21.88,418.16,418.15,0.13]
["binance-futures","BNBUSDT",1650499325036,23.01,418.16,418.15,0.13]
["binance-futures","BNBUSDT",1650499325119,19.01,418.16,418.15,0.13]
["binance-futures","BNBUSDT",1650499325155,17.88,418.16,418.15,0.13]
["binance-futures","BNBUSDT",1650499325217,17.88,418.16,418.15,0.15]
["binance-futures","BNBUSDT",1650499325405,17.88,418.16,418.15,2.53]
["binance-futures","BNBUSDT",1650499325449,0.42,418.16,418.15,76.29]
["binance-futures","BNBUSDT",1650499325470,0.42,418.16,418.15,109.82]
["binance-futures","BNBUSDT",1650499325511,0.78,418.16,418.15,142.32]
["binance-futures","BNBUSDT",1650499325545,0.78,418.16,418.15,172.11]
["binance-futures","BNBUSDT",1650499325813,0.78,418.16,418.15,173.91]
["binance-futures","BNBUSDT",1650499325957,0.78,418.16,418.15,206.94]
["binance-futures","BNBUSDT",1650499326028,0.78,418.16,418.15,208.92]
["binance-futures","BNBUSDT",1650499326485,0.78,418.16,418.15,208.9]
["binance-futures","BNBUSDT",1650499326604,0.78,418.16,418.15,208.95]
["binance-futures","BNBUSDT",1650499326803,0.78,418.16,418.15,208.76]
["binance-futures","BNBUSDT",1650499326814,0.65,418.16,418.15,208.76]
["binance-futures","BNBUSDT",1650499327296,0.65,418.16,418.15,179.88]
["binance-futures","BNBUSDT",1650499327315,0.65,418.16,418.15,161.58]
["binance-futures","BNBUSDT",1650499327362,0.67,418.16,418.15,161.58]
["binance-futures","BNBUSDT",1650499327456,0.21,418.21,418.2,16.8]
["binance-futures","BNBUSDT",1650499327493,0.55,418.21,418.2,52.49]
["binance-futures","BNBUSDT",1650499327599,0.55,418.21,418.2,52.54]
["binance-futures","BNBUSDT",1650499327637,0.19,418.21,418.2,52.54]
["binance-futures","BNBUSDT",1650499327795,0.19,418.21,418.2,56.81]
["binance-futures","BNBUSDT",1650499327819,0.19,418.21,418.2,15.92]
["binance-futures","BNBUSDT",1650499328048,1.45,418.21,418.2,15.92]
["binance-futures","BNBUSDT",1650499328222,1.45,418.21,418.2,15.74]
["binance-futures","BNBUSDT",1650499328231,1.45,418.21,418.2,15.76]
["binance-futures","BNBUSDT",1650499328287,1.45,418.21,418.2,15.78]
["binance-futures","BNBUSDT",1650499328450,0.19,418.21,418.2,15.78]
["binance-futures","BNBUSDT",1650499328510,0.19,418.21,418.2,31.98]
["binance-futures","BNBUSDT",1650499328567,0.19,418.21,418.2,37.88]
["binance-futures","BNBUSDT",1650499328586,0.19,418.21,418.2,37.94]
["binance-futures","BNBUSDT",1650499328716,0.19,418.21,418.2,38.1]
["binance-futures","BNBUSDT",1650499329088,0.19,418.21,418.2,37.98]
["binance-futures","BNBUSDT",1650499329179,0.19,418.21,418.2,37.88]
["binance-futures","BNBUSDT",1650499329317,0.19,418.21,418.2,37.91]
["binance-futures","BNBUSDT",1650499329451,0.35,418.21,418.2,37.97]
["binance-futures","BNBUSDT",1650499329526,0.33,418.21,418.2,37.97]
["binance-futures","BNBUSDT",1650499329628,0.33,418.21,418.2,54.17]
["binance-futures","BNBUSDT",1650499329664,0.33,418.21,418.2,48.32]
["binance-futures","BNBUSDT",1650499329748,0.33,418.21,418.2,81.52]
["binance-futures","BNBUSDT",1650499329791,0.33,418.21,418.2,77.28]
["binance-futures","BNBUSDT",1650499329829,0.33,418.21,418.2,149.78]
["binance-futures","BNBUSDT",1650499329873,0.33,418.21,418.2,152.55]
["binance-futures","BNBUSDT",1650499330012,0.33,418.21,418.2,156.53]
["binance-futures","BNBUSDT",1650499330129,0.33,418.21,418.2,139.03]
["binance-futures","BNBUSDT",1650499330233,0.36,418.21,418.2,139.03]
["binance-futures","BNBUSDT",1650499330336,0.38,418.21,418.2,139.02]
["binance-futures","BNBUSDT",1650499330515,0.38,418.21,418.2,139.0]
["binance-futures","BNBUSDT",1650499330557,0.38,418.21,418.2,167.8]
["binance-futures","BNBUSDT",1650499330615,0.38,418.21,418.2,167.81]
["binance-futures","BNBUSDT",1650499330727,0.38,418.21,418.2,195.03]
["binance-futures","BNBUSDT",1650499330760,0.38,418.21,418.2,167.81]
["binance-futures","BNBUSDT",1650499330787,0.38,418.21,418.2,139.01]
["binance-futures","BNBUSDT",1650499331007,2.51,418.22,418.21,120.13]
["binance-futures","BNBUSDT",1650499331047,0.23,418.23,418.22,171.07]
["binance-futures","BNBUSDT",1650499331080,0.23,418.23,418.22,187.27]
["binance-futures","BNBUSDT",1650499331109,0.23,418.23,418.22,187.54]
["binance-futures","BNBUSDT",1650499331158,0.05,418.24,418.23,64.6]
["binance-futures","BNBUSDT",1650499331181,0.05,418.24,418.23,87.84]
["binance-futures","BNBUSDT",1650499331224,0.05,418.24,418.23,87.86]
["binance-futures","BNBUSDT",1650499331256,0.09,418.24,418.23,93.75]
["binance-futures","BNBUSDT",1650499331349,0.09,418.24,418.23,93.77]
["binance-futures","BNBUSDT",1650499331375,0.09,418.24,418.23,93.79]
["binance-futures","BNBUSDT",1650499331501,0.09,418.24,418.23,71.79]
["binance-futures","BNBUSDT",1650499331533,0.09,418.24,418.23,76.79]
["binance-futures","BNBUSDT",1650499331564,0.01,418.29,418.28,9.6]
["binance-futures","BNBUSDT",1650499331596,4.97,418.3,418.29,55.02]
["binance-futures","BNBUSDT",1650499331628,0.19,418.3,418.29,67.52]
["binance-futures","BNBUSDT",1650499331664,0.17,418.3,418.29,67.6]
["binance-futures","BNBUSDT",1650499331697,0.17,418.3,418.29,67.66]
["binance-futures","BNBUSDT",1650499331731,0.17,418.3,418.29,67.68]
["binance-futures","BNBUSDT",1650499331850,0.17,418.3,418.29,67.7]
["binance-futures","BNBUSDT",1650499331884,0.17,418.3,418.29,67.72]
["binance-futures","BNBUSDT",1650499331918,0.17,418.3,418.29,46.13]
["binance-futures","BNBUSDT",1650499332017,0.17,418.3,418.29,48.11]
["binance-futures","BNBUSDT",1650499332210,0.17,418.3,418.29,48.1]
["binance-futures","BNBUSDT",1650499332263,0.33,418.3,418.29,48.1]
["binance-futures","BNBUSDT",1650499332303,0.35,418.3,418.29,48.1]
["binance-futures","BNBUSDT",1650499332333,0.43,418.3,418.29,48.1]
["binance-futures","BNBUSDT",1650499332381,0.45,418.3,418.29,48.1]
["binance-futures","BNBUSDT",1650499332543,0.45,418.3,418.29,46.12]
["binance-futures","BNBUSDT",1650499332945,0.45,418.3,418.29,48.1]
["binance-futures","BNBUSDT",1650499332967,0.45,418.3,418.29,70.23]
["binance-futures","BNBUSDT",1650499332993,0.02,418.32,418.29,125.23]
["binance-futures","BNBUSDT",1650499333019,0.02,418.32,418.29,145.5]
["binance-futures","BNBUSDT",1650499333041,0.02,418.32,418.31,73.32]
["binance-futures","BNBUSDT",1650499333133,0.02,418.32,418.31,84.63]
["binance-futures","BNBUSDT",1650499333155,0.03,418.33,418.31,85.73]
["binance-futures","BNBUSDT",1650499333190,0.03,418.33,418.31,91.13]
["binance-futures","BNBUSDT",1650499333218,0.03,418.34,418.31,58.5]
["binance-futures","BNBUSDT",1650499333245,0.03,418.34,418.32,54.81]
["binance-futures","BNBUSDT",1650499333272,0.03,418.34,418.32,45.47]
["binance-futures","BNBUSDT",1650499333298,0.03,418.34,418.33,19.71]
["binance-futures","BNBUSDT",1650499333327,7.31,418.35,418.33,68.23]
["binance-futures","BNBUSDT",1650499333353,7.31,418.35,418.33,74.15]
["binance-futures","BNBUSDT",1650499333383,7.31,418.35,418.34,16.19]
["binance-futures","BNBUSDT",1650499333421,7.31,418.35,418.34,22.35]
["binance-futures","BNBUSDT",1650499333464,2.8,418.35,418.34,27.5]
["binance-futures","BNBUSDT",1650499333543,2.8,418.35,418.34,27.55]
["binance-futures","BNBUSDT",1650499333587,2.8,418.35,418.34,32.57]
["binance-futures","BNBUSDT",1650499333625,57.8,418.35,418.34,38.99]
["binance-futures","BNBUSDT",1650499333665,2.8,418.35,418.34,99.66]
["binance-futures","BNBUSDT",1650499333693,2.78,418.35,418.34,100.68]
["binance-futures","BNBUSDT",1650499333725,6.11,418.44,418.38,16.73]
["binance-futures","BNBUSDT",1650499333761,55.08,418.43,418.42,0.18]
["binance-futures","BNBUSDT",1650499333820,59.55,418.43,418.42,0.18]
["binance-futures","BNBUSDT",1650499333857,68.68,418.43,418.42,0.25]
["binance-futures","BNBUSDT",1650499333897,14.87,418.43,418.42,33.54]
["binance-futures","BNBUSDT",1650499333932,2.63,418.44,418.43,63.35]
["binance-futures","BNBUSDT",1650499333959,6.75,418.47,418.43,38.65]
["binance-futures","BNBUSDT",1650499333994,6.75,418.47,418.46,0.18]
["binance-futures","BNBUSDT",1650499334048,6.75,418.47,418.45,18.67]
["binance-futures","BNBUSDT",1650499334101,55.0,418.47,418.46,0.18]
["binance-futures","BNBUSDT",1650499334137,1.0,418.48,418.45,17.71]
["binance-futures","BNBUSDT",1650499334163,1.0,418.48,418.45,16.69]
["binance-futures","BNBUSDT",1650499334191,2.84,418.47,418.46,0.05]
["binance-futures","BNBUSDT",1650499334226,1.28,418.47,418.46,8.03]
["binance-futures","BNBUSDT",1650499334271,6.55,418.47,418.46,6.47]
["binance-futures","BNBUSDT",1650499334312,1.62,418.47,418.46,6.55]
["binance-futures","BNBUSDT",1650499334347,0.06,418.47,418.46,6.55]
["binance-futures","BNBUSDT",1650499334376,3.47,418.47,418.46,6.62]
["binance-futures","BNBUSDT",1650499334414,5.03,418.47,418.46,6.64]
["binance-futures","BNBUSDT",1650499334511,6.29,418.47,418.46,6.64]
["binance-futures","BNBUSDT",1650499334541,4.73,418.47,418.46,17.5]
["binance-futures","BNBUSDT",1650499334574,1.32,418.47,418.46,17.5]
["binance-futures","BNBUSDT",1650499334611,0.06,418.47,418.46,17.4]
["binance-futures","BNBUSDT",1650499334642,0.06,418.47,418.46,4.3]
["binance-futures","BNBUSDT",1650499334664,1.62,418.47,418.45,7.37]
["binance-futures","BNBUSDT",1650499334691,0.06,418.47,418.46,15.61]
["binance-futures","BNBUSDT",1650499334718,1.62,418.47,418.46,70.61]
["binance-futures","BNBUSDT",1650499334749,14.45,418.51,418.48,0.56]
["binance-futures","BNBUSDT",1650499334778,14.45,418.51,418.5,1.74]
["binance-futures","BNBUSDT",1650499334806,14.45,418.51,418.5,5.33]
["binance-futures","BNBUSDT",1650499334831,14.45,418.51,418.5,21.36]
["binance-futures","BNBUSDT",1650499334855,14.52,418.51,418.5,39.3]
["binance-futures","BNBUSDT",1650499334885,14.52,418.51,418.5,41.41]
["binance-futures","BNBUSDT",1650499334913,14.52,418.51,418.5,57.61]
["binance-futures","BNBUSDT",1650499334948,11.55,418.51,418.5,58.81]
["binance-futures","BNBUSDT",1650499335005,11.55,418.51,418.5,74.89]
["binance-futures","BNBUSDT",1650499335035,11.55,418.51,418.5,82.81]
["binance-futures","BNBUSDT",1650499335065,11.55,418.51,418.5,79.66]
["binance-futures","BNBUSDT",1650499335084,10.72,418.51,418.5,75.25]
["binance-futures","BNBUSDT",1650499335124,2.0,418.51,418.5,72.12]
["binance-futures","BNBUSDT",1650499335185,1.54,418.52,418.51,0.52]
["binance-futures","BNBUSDT",1650499335232,55.13,418.61,418.51,0.52]
["binance-futures","BNBUSDT",1650499335290,0.79,418.53,418.51,42.98]
["binance-futures","BNBUSDT",1650499335320,0.79,418.53,418.51,89.42]
["binance-futures","BNBUSDT",1650499335352,0.02,418.52,418.51,87.42]
["binance-futures","BNBUSDT",1650499335378,0.02,418.52,418.51,74.13]
["binance-futures","BNBUSDT",1650499335405,55.13,418.61,418.55,0.02]
["binance-futures","BNBUSDT",1650499335438,55.13,418.61,418.56,0.07]
["binance-futures","BNBUSDT",1650499335470,54.57,418.61,418.6,16.73]
["binance-futures","BNBUSDT",1650499335582,54.57,418.61,418.6,37.27]
["binance-futures","BNBUSDT",1650499335612,55.83,418.61,418.6,41.68]
["binance-futures","BNBUSDT",1650499335648,54.31,418.61,418.6,40.75]
["binance-futures","BNBUSDT",1650499335731,54.31,418.61,418.6,42.22]
["binance-futures","BNBUSDT",1650499335801,53.05,418.61,418.6,40.77]
["binance-futures","BNBUSDT",1650499335840,53.05,418.61,418.6,40.84]
["binance-futures","BNBUSDT",1650499335914,52.36,418.61,418.6,40.84]
["binance-futures","BNBUSDT",1650499335948,52.36,418.61,418.6,6.51]
["binance-futures","BNBUSDT",1650499335987,52.36,418.61,418.6,6.55]
["binance-futures","BNBUSDT",1650499336069,51.74,418.61,418.6,6.55]
["binance-futures","BNBUSDT",1650499336136,53.0,418.61,418.6,16.9]
["binance-futures","BNBUSDT",1650499336231,53.0,418.61,418.6,16.39]
["binance-futures","BNBUSDT",1650499336253,51.74,418.61,418.6,16.39]
["binance-futures","BNBUSDT",1650499336402,51.74,418.61,418.6,16.41]
["binance-futures","BNBUSDT",1650499336486,53.0,418.61,418.6,16.41]
["binance-futures","BNBUSDT",1650499336570,28.51,418.64,418.63,6.9]
["binance-futures","BNBUSDT",1650499336605,28.51,418.64,418.63,7.22]
["binance-futures","BNBUSDT",1650499336632,89.93,418.64,418.63,7.18]
["binance-futures","BNBUSDT",1650499336662,106.13,418.64,418.63,5.99]
["binance-futures","BNBUSDT",1650499336700,105.72,418.64,418.63,2.78]
["binance-futures","BNBUSDT",1650499336775,107.32,418.64,418.63,2.78]
["binance-futures","BNBUSDT",1650499336879,107.32,418.64,418.63,0.68]
["binance-futures","BNBUSDT",1650499336913,107.74,418.64,418.63,0.68]
["binance-futures","BNBUSDT",1650499336977,104.22,418.64,418.63,0.56]
["binance-futures","BNBUSDT",1650499337020,104.53,418.64,418.63,0.45]
["binance-futures","BNBUSDT",1650499337052,28.78,418.64,418.63,0.47]
["binance-futures","BNBUSDT",1650499337085,24.86,418.64,418.63,3.68]
["binance-futures","BNBUSDT",1650499337140,24.86,418.64,418.63,4.94]
["binance-futures","BNBUSDT",1650499337169,8.66,418.64,418.63,31.83]
["binance-futures","BNBUSDT",1650499337231,8.66,418.64,418.63,31.85]
["binance-futures","BNBUSDT",1650499337257,2.24,418.64,418.63,31.85]
["binance-futures","BNBUSDT",1650499337302,2.22,418.64,418.63,31.85]
["binance-futures","BNBUSDT",1650499337341,0.2,418.64,418.63,48.05]
["binance-futures","BNBUSDT",1650499337377,0.2,418.64,418.63,99.27]
["binance-futures","BNBUSDT",1650499337412,0.2,418.65,418.64,2.95]
["binance-futures","BNBUSDT",1650499337459,0.2,418.65,418.64,130.72]
["binance-futures","BNBUSDT",1650499337509,3.71,418.72,418.71,8.92]
["binance-futures","BNBUSDT",1650499337538,3.69,418.74,418.71,25.76]
["binance-futures","BNBUSDT",1650499337573,0.42,418.74,418.73,1.55]
["binance-futures","BNBUSDT",1650499337602,33.51,418.75,418.73,10.86]
["binance-futures","BNBUSDT",1650499337641,72.65,418.74,418.73,10.86]
["binance-futures","BNBUSDT",1650499337697,72.65,418.74,418.73,13.77]
["binance-futures","BNBUSDT",1650499337738,76.35,418.74,418.73,13.79]
["binance-futures","BNBUSDT",1650499337877,76.35,418.74,418.73,13.81]
["binance-futures","BNBUSDT",1650499337898,76.35,418.74,418.73,13.88]
["binance-futures","BNBUSDT",1650499337946,71.28,418.74,418.73,16.06]
["binance-futures","BNBUSDT",1650499337964,57.77,418.74,418.73,23.7]
["binance-futures","BNBUSDT",1650499337984,1.14,418.74,418.73,23.7]
["binance-futures","BNBUSDT",1650499337999,1.14,418.74,418.73,23.58]
["binance-futures","BNBUSDT",1650499338023,0.14,418.74,418.73,72.18]
["binance-futures","BNBUSDT",1650499338047,0.14,418.74,418.73,77.33]
["binance-futures","BNBUSDT",1650499338066,11.96,418.9,418.73,77.33]
["binance-futures","BNBUSDT",1650499338112,1.63,418.84,418.74,0.66]
["binance-futures","BNBUSDT",1650499338172,2.4,418.89,418.74,0.66]
["binance-futures","BNBUSDT",1650499338200,1.57,418.84,418.82,16.2]
["binance-futures","BNBUSDT",1650499338230,0.02,418.83,418.82,16.18]
["binance-futures","BNBUSDT",1650499338264,2.27,418.83,418.82,16.18]
["binance-futures","BNBUSDT",1650499338299,2.25,418.83,418.82,16.18]
["binance-futures","BNBUSDT",1650499338330,2.25,418.83,418.82,18.25]
["binance-futures","BNBUSDT",1650499338382,2.25,418.83,418.82,34.47]
["binance-futures","BNBUSDT",1650499338427,2.27,418.83,418.82,40.88]
["binance-futures","BNBUSDT",1650499338480,2.32,418.83,418.82,38.67]
["binance-futures","BNBUSDT",1650499338530,3.7,418.84,418.83,22.8]
["binance-futures","BNBUSDT",1650499338591,3.7,418.84,418.83,39.45]
["binance-futures","BNBUSDT",1650499338654,3.7,418.84,418.83,41.15]
["binance-futures","BNBUSDT",1650499338722,3.7,418.84,418.83,42.41]
["binance-futures","BNBUSDT",1650499338854,3.36,418.84,418.83,44.73]
["binance-futures","BNBUSDT",1650499338916,3.36,418.84,418.83,44.54]
["binance-futures","BNBUSDT",1650499338962,119.02,418.89,418.88,15.95]
["binance-futures","BNBUSDT",1650499339012,170.46,418.89,418.88,0.07]
["binance-futures","BNBUSDT",1650499339068,170.98,418.89,418.88,2.2]
["binance-futures","BNBUSDT",1650499339118,170.46,418.89,418.88,2.22]
["binance-futures","BNBUSDT",1650499339167,115.46,418.89,418.88,5.13]
["binance-futures","BNBUSDT",1650499339229,104.36,418.89,418.88,5.13]
["binance-futures","BNBUSDT",1650499339278,159.36,418.89,418.88,5.13]
["binance-futures","BNBUSDT",1650499339385,159.78,418.89,418.88,5.3]
["binance-futures","BNBUSDT",1650499339487,166.98,418.89,418.88,5.41]
["binance-futures","BNBUSDT",1650499339536,167.51,418.89,418.88,5.41]
["binance-futures","BNBUSDT",1650499339583,167.51,418.89,418.88,5.43]
["binance-futures","BNBUSDT",1650499339691,167.51,418.89,418.88,5.29]
["binance-futures","BNBUSDT",1650499339753,26.39,418.86,418.85,0.02]
["binance-futures","BNBUSDT",1650499339816,86.39,418.86,418.85,0.02]
["binance-futures","BNBUSDT",1650499339978,86.39,418.86,418.83,20.22]
["binance-futures","BNBUSDT",1650499340027,7.31,418.84,418.83,20.22]
["binance-futures","BNBUSDT",1650499340082,7.84,418.84,418.83,20.22]
["binance-futures","BNBUSDT",1650499340140,13.26,418.84,418.83,20.22]
["binance-futures","BNBUSDT",1650499340188,68.26,418.84,418.83,19.71]
["binance-futures","BNBUSDT",1650499340238,68.26,418.84,418.83,19.73]
["binance-futures","BNBUSDT",1650499340355,71.32,418.84,418.83,19.73]
["binance-futures","BNBUSDT",1650499340450,13.88,418.84,418.83,22.96]
["binance-futures","BNBUSDT",1650499340571,13.81,418.84,418.83,22.96]
["binance-futures","BNBUSDT",1650499340674,6.69,418.84,418.83,22.96]
["binance-futures","BNBUSDT",1650499340932,6.69,418.84,418.83,24.24]
["binance-futures","BNBUSDT",1650499340994,61.69,418.84,418.83,24.24]
["binance-futures","BNBUSDT",1650499341070,19.5,418.84,418.83,24.24]
["binance-futures","BNBUSDT",1650499341114,28.3,418.84,418.83,22.98]
["binance-futures","BNBUSDT",1650499341185,41.03,418.84,418.83,22.98]
["binance-futures","BNBUSDT",1650499341364,41.03,418.84,418.83,23.0]
["binance-futures","BNBUSDT",1650499341429,41.1,418.84,418.83,23.0]
["binance-futures","BNBUSDT",1650499341486,22.81,418.81,418.8,2.74]
["binance-futures","BNBUSDT",1650499341529,97.97,418.81,418.8,0.02]
["binance-futures","BNBUSDT",1650499341583,98.39,418.81,418.8,0.02]
["binance-futures","BNBUSDT",1650499341638,130.79,418.81,418.8,0.02]
["binance-futures","BNBUSDT",1650499341686,131.11,418.81,418.8,0.02]
["binance-futures","BNBUSDT",1650499341789,131.26,418.81,418.8,0.02]
["binance-futures","BNBUSDT",1650499342013,131.29,418.81,418.8,0.02]
["binance-futures","BNBUSDT",1650499342070,131.34,418.81,418.8,0.02]
["binance-futures","BNBUSDT",1650499342256,114.14,418.81,418.8,0.02]
["binance-futures","BNBUSDT",1650499342300,114.14,418.81,418.8,0.04]
["binance-futures","BNBUSDT",1650499342358,114.16,418.81,418.8,0.04]
["binance-futures","BNBUSDT",1650499342515,115.96,418.81,418.8,0.04]
["binance-futures","BNBUSDT",1650499342574,83.56,418.81,418.8,0.04]
["binance-futures","BNBUSDT",1650499342639,83.75,418.81,418.8,0.04]
["binance-futures","BNBUSDT",1650499342684,99.95,418.81,418.8,0.04]
["binance-futures","BNBUSDT",1650499342901,118.65,418.81,418.8,0.04]
["binance-futures","BNBUSDT",1650499342975,118.67,418.81,418.8,0.56]
["binance-futures","BNBUSDT",1650499343165,118.67,418.81,418.8,0.58]
["binance-futures","BNBUSDT",1650499343376,86.2,418.81,418.8,62.95]
["binance-futures","BNBUSDT",1650499343415,8.97,418.81,418.8,40.32]
["binance-futures","BNBUSDT",1650499343463,13.69,418.81,418.8,35.81]
["binance-futures","BNBUSDT",1650499343518,14.0,418.81,418.8,35.79]
["binance-futures","BNBUSDT",1650499343576,14.0,418.81,418.8,19.59]
["binance-futures","BNBUSDT",1650499343637,47.35,418.81,418.8,3.79]
["binance-futures","BNBUSDT",1650499343689,120.09,418.81,418.8,3.79]
["binance-futures","BNBUSDT",1650499343742,120.09,418.81,418.8,0.58]
["binance-futures","BNBUSDT",1650499344089,120.09,418.81,418.8,0.6]
["binance-futures","BNBUSDT",1650499344223,63.55,418.81,418.8,0.6]
["binance-futures","BNBUSDT",1650499344260,65.51,418.81,418.8,0.6]
["binance-futures","BNBUSDT",1650499344316,65.51,418.81,418.8,0.62]
["binance-futures","BNBUSDT",1650499344424,63.55,418.81,418.8,0.64]
["binance-futures","BNBUSDT",1650499344462,63.57,418.81,418.8,0.64]
["binance-futures","BNBUSDT",1650499344576,63.55,418.81,418.8,0.68]
["binance-futures","BNBUSDT",1650499344618,63.67,418.81,418.8,0.68]
["binance-futures","BNBUSDT",1650499344682,65.63,418.81,418.8,0.66]
["binance-futures","BNBUSDT",1650499344927,63.67,418.81,418.8,0.66]
["binance-futures","BNBUSDT",1650499345083,64.4,418.81,418.8,0.66]
["binance-futures","BNBUSDT",1650499345169,0.61,418.77,418.76,0.4]
["binance-futures","BNBUSDT",1650499345212,1.9,418.77,418.76,0.4]
["binance-futures","BNBUSDT",1650499345274,1.9,418.77,418.76,1.06]
["binance-futures","BNBUSDT",1650499345321,6.29,418.77,418.76,14.73]
["binance-futures","BNBUSDT",1650499345411,6.33,418.77,418.76,14.73]
["binance-futures","BNBUSDT",1650499345467,6.54,418.77,418.76,14.73]
["binance-futures","BNBUSDT",1650499345504,6.67,418.77,418.76,14.73]
["binance-futures","BNBUSDT",1650499345536,7.11,418.77,418.76,13.47]
["binance-futures","BNBUSDT",1650499345604,9.62,418.77,418.76,11.92]
["binance-futures","BNBUSDT",1650499345767,16.04,418.77,418.76,11.52]
["binance-futures","BNBUSDT",1650499345796,16.06,418.77,418.76,11.52]
["binance-futures","BNBUSDT",1650499345998,16.06,418.77,418.76,2.21]
["binance-futures","BNBUSDT",1650499346114,16.14,418.77,418.76,2.21]
["binance-futures","BNBUSDT",1650499346194,16.14,418.77,418.76,2.23]
["binance-futures","BNBUSDT",1650499346271,16.14,418.77,418.76,2.9]
["binance-futures","BNBUSDT",1650499346519,16.11,418.77,418.76,13.76]
["binance-futures","BNBUSDT",1650499346553,15.69,418.77,418.76,15.02]
["binance-futures","BNBUSDT",1650499346686,15.69,418.77,418.76,13.74]
["binance-futures","BNBUSDT",1650499346749,15.65,418.77,418.76,13.74]
["binance-futures","BNBUSDT",1650499346795,15.67,418.77,418.76,13.74]
["binance-futures","BNBUSDT",1650499346919,15.69,418.77,418.76,13.74]
["binance-futures","BNBUSDT",1650499347010,15.69,418.77,418.76,13.61]
["binance-futures","BNBUSDT",1650499347093,15.69,418.77,418.76,13.49]
["binance-futures","BNBUSDT",1650499347166,16.11,418.77,418.76,13.49]
["binance-futures","BNBUSDT",1650499347200,16.06,418.77,418.76,13.49]
["binance-futures","BNBUSDT",1650499347279,16.08,418.77,418.76,14.07]
["binance-futures","BNBUSDT",1650499347311,15.66,418.77,418.76,14.07]
["binance-futures","BNBUSDT",1650499347390,15.51,418.77,418.76,16.23]
["binance-futures","BNBUSDT",1650499347615,15.51,418.77,418.76,19.44]
["binance-futures","BNBUSDT",1650499347764,15.37,418.77,418.76,19.44]
["binance-futures","BNBUSDT",1650499348137,15.35,418.77,418.76,19.44]
["binance-futures","BNBUSDT",1650499348249,15.77,418.77,418.76,18.18]
["binance-futures","BNBUSDT",1650499348295,15.91,418.77,418.76,18.72]
["binance-futures","BNBUSDT",1650499348406,15.88,418.77,418.76,18.72]
["binance-futures","BNBUSDT",1650499348465,15.46,418.77,418.76,19.98]
["binance-futures","BNBUSDT",1650499348514,15.36,418.77,418.76,18.72]
["binance-futures","BNBUSDT",1650499348531,15.47,418.77,418.76,33.78]
["binance-futures","BNBUSDT",1650499348609,15.49,418.77,418.76,33.8]
["binance-futures","BNBUSDT",1650499348789,15.88,418.8,418.76,33.8]
["binance-futures","BNBUSDT",1650499348826,15.85,418.8,418.79,12.38]
["binance-futures","BNBUSDT",1650499348888,20.85,418.8,418.79,12.38]
["binance-futures","BNBUSDT",1650499348929,20.85,418.8,418.79,11.12]
["binance-futures","BNBUSDT",1650499348994,20.85,418.8,418.79,10.93]
["binance-futures","BNBUSDT",1650499349100,20.85,418.8,418.79,11.83]
["binance-futures","BNBUSDT",1650499349146,21.28,418.8,418.79,11.83]
["binance-futures","BNBUSDT",1650499349187,21.7,418.8,418.79,11.83]
["binance-futures","BNBUSDT",1650499349308,21.7,418.8,418.79,16.62]
["binance-futures","BNBUSDT",1650499349367,21.7,418.8,418.79,16.46]
["binance-futures","BNBUSDT",1650499349430,21.28,418.8,418.79,16.46]
["binance-futures","BNBUSDT",1650499349472,21.42,418.8,418.79,16.46]
["binance-futures","BNBUSDT",1650499349498,24.63,418.8,418.79,16.46]
["binance-futures","BNBUSDT",1650499349533,24.69,418.8,418.79,17.56]
["binance-futures","BNBUSDT",1650499349578,0.02,418.82,418.8,8.8]
["binance-futures","BNBUSDT",1650499349609,0.02,418.82,418.81,9.06]
["binance-futures","BNBUSDT",1650499349634,0.03,418.87,418.81,54.57]
["binance-futures","BNBUSDT",1650499349665,0.03,418.87,418.81,92.86]
["binance-futures","BNBUSDT",1650499349692,0.33,418.9,418.85,7.36]
["binance-futures","BNBUSDT",1650499349726,8.34,418.92,418.85,23.75]
["binance-futures","BNBUSDT",1650499349757,8.34,418.92,418.89,20.17]
["binance-futures","BNBUSDT",1650499349789,8.34,418.92,418.91,4.67]
["binance-futures","BNBUSDT",1650499349820,9.0,418.95,418.91,6.22]
["binance-futures","BNBUSDT",1650499349850,0.53,418.92,418.91,6.22]
["binance-futures","BNBUSDT",1650499349878,0.42,418.93,418.92,0.23]
["binance-futures","BNBUSDT",1650499349945,3.63,418.93,418.92,3.4]
["binance-futures","BNBUSDT",1650499350007,33.79,418.93,418.92,5.12]
["binance-futures","BNBUSDT",1650499350044,50.18,418.93,418.92,5.12]
["binance-futures","BNBUSDT",1650499350077,36.03,418.93,418.92,6.02]
["binance-futures","BNBUSDT",1650499350116,65.33,418.93,418.92,9.17]
["binance-futures","BNBUSDT",1650499350163,67.18,418.93,418.92,13.1]
["binance-futures","BNBUSDT",1650499350200,65.33,418.93,418.92,13.1]
["binance-futures","BNBUSDT",1650499350235,35.61,418.93,418.92,16.48]
["binance-futures","BNBUSDT",1650499350266,19.41,418.93,418.92,16.48]
["binance-futures","BNBUSDT",1650499350305,24.43,418.93,418.92,16.48]
["binance-futures","BNBUSDT",1650499350336,24.43,418.93,418.92,16.6]
["binance-futures","BNBUSDT",1650499350374,24.43,418.93,418.92,15.99]
["binance-futures","BNBUSDT",1650499350406,24.85,418.93,418.92,14.73]
["binance-futures","BNBUSDT",1650499350540,0.19,418.9,418.89,0.05]
["binance-futures","BNBUSDT",1650499350571,37.44,418.9,418.89,0.13]
["binance-futures","BNBUSDT",1650499350600,60.58,418.9,418.86,2.11]
["binance-futures","BNBUSDT",1650499350626,27.48,418.87,418.84,2.05]
["binance-futures","BNBUSDT",1650499350657,0.19,418.85,418.83,6.28]
["binance-futures","BNBUSDT",1650499350692,0.19,418.84,418.83,4.11]
["binance-futures","BNBUSDT",1650499350727,16.82,418.84,418.83,4.67]
["binance-futures","BNBUSDT",1650499350774,21.63,418.84,418.83,24.82]
["binance-futures","BNBUSDT",1650499350809,21.63,418.84,418.83,18.6]
["binance-futures","BNBUSDT",1650499350841,21.67,418.84,418.83,18.6]
["binance-futures","BNBUSDT",1650499350991,21.69,418.84,418.83,18.52]
["binance-futures","BNBUSDT",1650499351115,21.69,418.84,418.83,17.26]
["binance-futures","BNBUSDT",1650499351257,21.69,418.84,418.83,18.52]
["binance-futures","BNBUSDT",1650499351367,21.73,418.84,418.83,18.52]
["binance-futures","BNBUSDT",1650499351518,19.94,418.84,418.83,18.52]
["binance-futures","BNBUSDT",1650499351624,19.95,418.84,418.83,18.52]
["binance-futures","BNBUSDT",1650499351913,20.37,418.84,418.83,17.26]
["binance-futures","BNBUSDT",1650499351950,23.58,418.84,418.83,17.26]
["binance-futures","BNBUSDT",1650499352070,8.75,418.84,418.83,18.52]
["binance-futures","BNBUSDT",1650499352112,7.92,418.84,418.83,18.52]
["binance-futures","BNBUSDT",1650499352143,8.09,418.84,418.83,23.19]
["binance-futures","BNBUSDT",1650499352181,8.09,418.84,418.83,23.23]
["binance-futures","BNBUSDT",1650499352219,8.09,418.84,418.83,21.97]
["binance-futures","BNBUSDT",1650499352382,8.11,418.84,418.83,21.97]
["binance-futures","BNBUSDT",1650499352495,7.88,418.84,418.83,21.97]
["binance-futures","BNBUSDT",1650499352543,7.88,418.84,418.83,23.23]
["binance-futures","BNBUSDT",1650499352707,8.3,418.84,418.83,21.97]
["binance-futures","BNBUSDT",1650499352862,8.3,418.84,418.83,22.0]
["binance-futures","BNBUSDT",1650499352948,8.3,418.84,418.83,6.35]
["binance-futures","BNBUSDT",1650499353371,7.88,418.84,418.83,6.35]
["binance-futures","BNBUSDT",1650499353598,7.88,418.84,418.83,7.61]
["binance-futures","BNBUSDT",1650499353724,2.04,418.84,418.83,20.24]
["binance-futures","BNBUSDT",1650499353758,0.19,418.84,418.83,26.08]
["binance-futures","BNBUSDT",1650499353792,5.22,418.84,418.83,24.28]
["binance-futures","BNBUSDT",1650499353801,5.25,418.84,418.83,24.28]
["binance-futures","BNBUSDT",1650499353873,5.25,418.84,418.83,56.68]
["binance-futures","BNBUSDT",1650499353906,5.25,418.84,418.83,40.48]
["binance-futures","BNBUSDT",1650499354133,5.25,418.84,418.83,18.44]
["binance-futures","BNBUSDT",1650499354172,5.25,418.84,418.83,23.69]
["binance-futures","BNBUSDT",1650499354281,5.25,418.84,418.83,22.43]
["binance-futures","BNBUSDT",1650499354362,5.22,418.84,418.83,22.43]
["binance-futures","BNBUSDT",1650499354382,5.26,418.84,418.83,23.69]
["binance-futures","BNBUSDT",1650499354424,5.3,418.84,418.83,23.69]
["binance-futures","BNBUSDT",1650499354528,3.58,418.84,418.83,29.53]
["binance-futures","BNBUSDT",1650499354564,0.28,418.84,418.83,31.3]
["binance-futures","BNBUSDT",1650499354609,0.43,418.85,418.84,36.36]
["binance-futures","BNBUSDT",1650499354643,1.54,418.87,418.84,38.13]
["binance-futures","BNBUSDT",1650499354668,0.05,418.87,418.86,6.22]
["binance-futures","BNBUSDT",1650499354708,0.03,418.87,418.86,6.24]
["binance-futures","BNBUSDT",1650499354742,5.03,418.87,418.86,6.24]
["binance-futures","BNBUSDT",1650499354775,92.43,418.87,418.86,0.08]
["binance-futures","BNBUSDT",1650499354809,107.1,418.87,418.86,0.08]
["binance-futures","BNBUSDT",1650499354919,50.37,418.87,418.86,0.08]
["binance-futures","BNBUSDT",1650499355017,50.37,418.87,418.86,0.1]
["binance-futures","BNBUSDT",1650499355069,50.79,418.87,418.86,0.1]
["binance-futures","BNBUSDT",1650499355215,50.79,418.87,418.86,0.12]
["binance-futures","BNBUSDT",1650499355432,50.79,418.87,418.84,10.46]
["binance-futures","BNBUSDT",1650499355470,4.08,418.84,418.83,2.45]
["binance-futures","BNBUSDT",1650499355529,4.08,418.84,418.83,0.05]
["binance-futures","BNBUSDT",1650499355570,9.08,418.84,418.83,0.05]
["binance-futures","BNBUSDT",1650499355640,9.24,418.84,418.83,0.05]
["binance-futures","BNBUSDT",1650499356128,9.26,418.84,418.83,0.05]
["binance-futures","BNBUSDT",1650499356194,5.26,418.84,418.83,12.17]
["binance-futures","BNBUSDT",1650499356231,5.18,418.84,418.83,38.88]
["binance-futures","BNBUSDT",1650499356264,5.18,418.84,418.83,72.97]
["binance-futures","BNBUSDT",1650499356369,5.18,418.84,418.83,55.08]
["binance-futures","BNBUSDT",1650499356399,5.18,418.84,418.83,38.88]
["binance-futures","BNBUSDT",1650499356450,5.18,418.84,418.83,36.51]
["binance-futures","BNBUSDT",1650499356649,5.18,418.84,418.83,19.05]
["binance-futures","BNBUSDT",1650499356678,5.18,418.84,418.83,19.52]
["binance-futures","BNBUSDT",1650499356808,5.18,418.84,418.83,20.78]
["binance-futures","BNBUSDT",1650499357210,5.18,418.84,418.83,20.8]
["binance-futures","BNBUSDT",1650499357254,5.18,418.84,418.83,24.5]
["binance-futures","BNBUSDT",1650499357453,5.18,418.84,418.83,20.8]
["binance-futures","BNBUSDT",1650499357512,5.18,418.84,418.83,20.88]
["binance-futures","BNBUSDT",1650499357679,5.18,418.84,418.83,21.35]
["binance-futures","BNBUSDT",1650499357740,5.6,418.84,418.83,75.09]
["binance-futures","BNBUSDT",1650499357796,5.6,418.84,418.83,20.09]
["binance-futures","BNBUSDT",1650499357909,5.6,418.84,418.83,14.25]
["binance-futures","BNBUSDT",1650499358257,0.15,418.83,418.81,0.02]
["binance-futures","BNBUSDT",1650499358291,49.57,418.81,418.76,27.57]
["binance-futures","BNBUSDT",1650499358322,54.15,418.77,418.76,27.32]
["binance-futures","BNBUSDT",1650499358349,51.57,418.77,418.76,27.32]
["binance-futures","BNBUSDT",1650499358373,106.57,418.77,418.76,15.39]
["binance-futures","BNBUSDT",1650499358398,116.07,418.77,418.76,13.84]
["binance-futures","BNBUSDT",1650499358443,106.57,418.77,418.76,13.84]
["binance-futures","BNBUSDT",1650499358493,51.57,418.77,418.76,13.84]
["binance-futures","BNBUSDT",1650499358598,55.22,418.77,418.76,13.84]
["binance-futures","BNBUSDT",1650499358627,57.05,418.77,418.76,13.84]
["binance-futures","BNBUSDT",1650499358709,55.36,418.77,418.76,13.84]
["binance-futures","BNBUSDT",1650499358750,60.36,418.77,418.76,13.84]
["binance-futures","BNBUSDT",1650499358803,62.09,418.77,418.76,13.84]
["binance-futures","BNBUSDT",1650499358928,60.4,418.77,418.76,13.84]
["binance-futures","BNBUSDT",1650499358964,55.06,418.77,418.76,13.84]
["binance-futures","BNBUSDT",1650499359010,55.08,418.77,418.76,13.84]
["binance-futures","BNBUSDT",1650499359188,55.08,418.77,418.76,13.86]
["binance-futures","BNBUSDT",1650499359216,55.1,418.77,418.76,13.86]
["binance-futures","BNBUSDT",1650499359298,56.79,418.77,418.76,13.86]
["binance-futures","BNBUSDT",1650499359363,62.13,418.77,418.76,13.86]
["binance-futures","BNBUSDT",1650499359512,62.13,418.77,418.76,14.07]
["binance-futures","BNBUSDT",1650499359557,62.11,418.77,418.76,14.07]
["binance-futures","BNBUSDT",1650499359651,117.11,418.77,418.76,14.07]
["binance-futures","BNBUSDT",1650499359935,62.09,418.77,418.76,14.07]
["binance-futures","BNBUSDT",1650499360295,63.89,418.77,418.76,13.95]
["binance-futures","BNBUSDT",1650499360326,63.89,418.77,418.76,2.45]
["binance-futures","BNBUSDT",1650499360364,66.06,418.77,418.76,2.45]
["binance-futures","BNBUSDT",1650499360399,119.26,418.77,418.76,2.45]
["binance-futures","BNBUSDT",1650499360427,64.26,418.77,418.76,2.45]
["binance-futures","BNBUSDT",1650499360461,119.26,418.77,418.76,2.45]
["binance-futures","BNBUSDT",1650499360612,119.26,418.77,418.76,2.48]
["binance-futures","BNBUSDT",1650499360720,64.26,418.77,418.76,2.48]
["binance-futures","BNBUSDT",1650499360770,119.26,418.77,418.76,2.48]
["binance-futures","BNBUSDT",1650499360816,64.26,418.77,418.76,2.48]
["binance-futures","BNBUSDT",1650499360922,62.09,418.77,418.76,2.48]
["binance-futures","BNBUSDT",1650499360966,60.36,418.77,418.76,2.48]
["binance-futures","BNBUSDT",1650499361358,60.36,418.77,418.76,2.3]
["binance-futures","BNBUSDT",1650499361642,115.36,418.77,418.76,2.3]
["binance-futures","BNBUSDT",1650499361754,60.36,418.77,418.76,2.3]
["binance-futures","BNBUSDT",1650499361799,55.02,418.77,418.76,2.3]
["binance-futures","BNBUSDT",1650499361830,55.04,418.77,418.76,2.3]
["binance-futures","BNBUSDT",1650499361887,53.35,418.77,418.76,2.3]
["binance-futures","BNBUSDT",1650499361935,38.88,418.77,418.76,2.3]
["binance-futures","BNBUSDT",1650499362226,38.86,418.77,418.76,2.3]
["binance-futures","BNBUSDT",1650499362277,45.9,418.77,418.76,2.3]
["binance-futures","BNBUSDT",1650499362338,45.88,418.77,418.76,2.3]
["binance-futures","BNBUSDT",1650499362439,45.88,418.77,418.76,2.32]
["binance-futures","BNBUSDT",1650499362539,45.88,418.77,418.76,4.7]
["binance-futures","BNBUSDT",1650499362578,44.18,418.77,418.76,20.28]
["binance-futures","BNBUSDT",1650499362611,21.86,418.77,418.76,20.28]
["binance-futures","BNBUSDT",1650499362643,0.66,418.77,418.76,20.28]
["binance-futures","BNBUSDT",1650499362680,0.4,418.77,418.76,39.73]
["binance-futures","BNBUSDT",1650499362902,0.4,418.77,418.76,28.87]
["binance-futures","BNBUSDT",1650499363083,0.4,418.77,418.76,27.61]
["binance-futures","BNBUSDT",1650499363143,0.4,418.77,418.76,28.87]
["binance-futures","BNBUSDT",1650499363230,0.4,418.77,418.76,59.35]
["binance-futures","BNBUSDT",1650499363272,0.42,418.77,418.76,59.35]
["binance-futures","BNBUSDT",1650499363559,0.42,418.77,418.76,59.33]
["binance-futures","BNBUSDT",1650499363637,0.44,418.77,418.76,59.33]
["binance-futures","BNBUSDT",1650499363983,20.81,418.79,418.76,59.33]
["binance-futures","BNBUSDT",1650499364012,20.81,418.79,418.78,14.33]
["binance-futures","BNBUSDT",1650499364045,20.81,418.79,418.78,14.52]
["binance-futures","BNBUSDT",1650499364083,20.81,418.79,418.78,11.75]
["binance-futures","BNBUSDT",1650499364201,20.81,418.79,418.78,11.77]
["binance-futures","BNBUSDT",1650499364233,21.28,418.79,418.78,6.05]
["binance-futures","BNBUSDT",1650499364273,125.07,418.79,418.78,0.26]
["binance-futures","BNBUSDT",1650499364307,126.77,418.79,418.78,0.26]
["binance-futures","BNBUSDT",1650499364471,126.77,418.79,418.78,0.42]
["binance-futures","BNBUSDT",1650499365044,70.07,418.79,418.78,0.42]
["binance-futures","BNBUSDT",1650499365080,75.07,418.79,418.78,0.42]
["binance-futures","BNBUSDT",1650499365142,75.07,418.79,418.78,0.44]
["binance-futures","BNBUSDT",1650499365390,75.09,418.79,418.78,0.44]
["binance-futures","BNBUSDT",1650499365425,131.76,418.79,418.78,0.44]
["binance-futures","BNBUSDT",1650499365569,131.81,418.79,418.78,0.44]
["binance-futures","BNBUSDT",1650499365692,131.31,418.79,418.78,0.44]
["binance-futures","BNBUSDT",1650499365732,131.31,418.79,418.78,0.46]
["binance-futures","BNBUSDT",1650499365820,145.18,418.79,418.78,0.46]
["binance-futures","BNBUSDT",1650499365850,145.18,418.79,418.76,2.04]
["binance-futures","BNBUSDT",1650499365882,56.8,418.77,418.76,2.04]
["binance-futures","BNBUSDT",1650499365925,72.52,418.77,418.76,2.04]
["binance-futures","BNBUSDT",1650499365991,77.52,418.77,418.76,2.04]
["binance-futures","BNBUSDT",1650499366164,77.57,418.77,418.76,2.06]
["binance-futures","BNBUSDT",1650499366199,75.9,418.77,418.76,2.06]
["binance-futures","BNBUSDT",1650499366290,75.92,418.77,418.76,2.06]
["binance-futures","BNBUSDT",1650499366329,77.59,418.77,418.76,2.06]
["binance-futures","BNBUSDT",1650499366485,77.59,418.77,418.76,2.08]
["binance-futures","BNBUSDT",1650499366524,79.76,418.77,418.76,2.08]
["binance-futures","BNBUSDT",1650499366913,79.72,418.77,418.76,2.08]
["binance-futures","BNBUSDT",1650499367003,79.35,418.77,418.76,2.08]
["binance-futures","BNBUSDT",1650499367031,83.35,418.77,418.76,2.08]
["binance-futures","BNBUSDT",1650499367067,79.35,418.77,418.76,2.08]
["binance-futures","BNBUSDT",1650499367115,77.55,418.77,418.76,2.08]
["binance-futures","BNBUSDT",1650499367151,61.87,418.77,418.76,2.06]
["binance-futures","BNBUSDT",1650499367189,61.95,418.77,418.76,2.04]
["binance-futures","BNBUSDT",1650499367263,61.97,418.77,418.76,2.06]
["binance-futures","BNBUSDT",1650499367304,61.95,418.77,418.76,2.08]
["binance-futures","BNBUSDT",1650499367333,45.79,418.77,418.76,2.08]
["binance-futures","BNBUSDT",1650499367369,27.92,418.77,418.76,2.08]
["binance-futures","BNBUSDT",1650499368265,27.92,418.77,418.76,2.12]
["binance-futures","BNBUSDT",1650499368429,27.94,418.77,418.76,2.12]
["binance-futures","BNBUSDT",1650499368538,27.94,418.77,418.76,2.1]
["binance-futures","BNBUSDT",1650499368620,27.94,418.77,418.76,2.13]
["binance-futures","BNBUSDT",1650499368706,27.98,418.77,418.76,2.13]
["binance-futures","BNBUSDT",1650499369158,19.28,418.77,418.76,2.13]
["binance-futures","BNBUSDT",1650499369226,19.28,418.77,418.76,1.61]
["binance-futures","BNBUSDT",1650499369302,19.28,418.77,418.76,1.55]
["binance-futures","BNBUSDT",1650499369328,19.28,418.77,418.76,1.58]
["binance-futures","BNBUSDT",1650499369454,19.41,418.77,418.76,1.58]
["binance-futures","BNBUSDT",1650499369903,17.65,418.77,418.76,1.58]
["binance-futures","BNBUSDT",1650499370156,17.63,418.77,418.76,1.58]
["binance-futures","BNBUSDT",1650499370177,17.66,418.77,418.76,1.58]
["binance-futures","BNBUSDT",1650499370340,7.94,418.77,418.76,1.6]
["binance-futures","BNBUSDT",1650499370379,7.44,418.77,418.76,1.6]
["binance-futures","BNBUSDT",1650499370402,7.44,418.77,418.76,2.96]
["binance-futures","BNBUSDT",1650499370496,7.44,418.77,418.76,2.99]
["binance-futures","BNBUSDT",1650499370654,7.45,418.77,418.76,2.99]
["binance-futures","BNBUSDT",1650499370798,23.65,418.77,418.76,2.99]
["binance-futures","BNBUSDT",1650499370846,123.16,418.77,418.76,2.99]
["binance-futures","BNBUSDT",1650499370874,141.02,418.77,418.76,2.99]
["binance-futures","BNBUSDT",1650499370922,141.06,418.77,418.76,2.99]
["binance-futures","BNBUSDT",1650499370951,16.2,418.75,418.74,0.02]
["binance-futures","BNBUSDT",1650499370990,154.85,418.75,418.74,0.02]
["binance-futures","BNBUSDT",1650499371013,174.66,418.75,418.74,0.02]
["binance-futures","BNBUSDT",1650499371071,97.33,418.75,418.74,0.02]
["binance-futures","BNBUSDT",1650499371127,53.43,418.74,418.73,0.03]
["binance-futures","BNBUSDT",1650499371149,111.6,418.74,418.73,0.03]
["binance-futures","BNBUSDT",1650499371190,112.02,418.74,418.73,0.03]
["binance-futures","BNBUSDT",1650499371223,114.56,418.74,418.73,0.03]
["binance-futures","BNBUSDT",1650499371400,114.62,418.74,418.73,0.3]
["binance-futures","BNBUSDT",1650499371447,114.64,418.74,418.73,0.3]
["binance-futures","BNBUSDT",1650499371478,114.77,418.74,418.73,0.3]
["binance-futures","BNBUSDT",1650499371540,114.79,418.74,418.73,0.3]
["binance-futures","BNBUSDT",1650499372013,120.59,418.74,418.73,0.3]
["binance-futures","BNBUSDT",1650499372125,32.4,418.7,418.69,0.02]
["binance-futures","BNBUSDT",1650499372146,81.77,418.7,418.69,0.02]
["binance-futures","BNBUSDT",1650499372188,88.64,418.7,418.69,0.02]
["binance-futures","BNBUSDT",1650499372202,57.5,418.7,418.69,0.02]
["binance-futures","BNBUSDT",1650499372219,59.12,418.7,418.69,0.02]
["binance-futures","BNBUSDT",1650499372253,61.36,418.7,418.69,0.02]
["binance-futures","BNBUSDT",1650499372288,61.49,418.7,418.69,0.02]
["binance-futures","BNBUSDT",1650499372329,66.49,418.7,418.69,0.21]
["binance-futures","BNBUSDT",1650499372453,66.51,418.7,418.69,0.21]
["binance-futures","BNBUSDT",1650499372566,66.53,418.7,418.69,0.21]
["binance-futures","BNBUSDT",1650499373017,72.33,418.7,418.69,0.21]
["binance-futures","BNBUSDT",1650499373045,72.33,418.7,418.69,0.23]
["binance-futures","BNBUSDT",1650499373192,68.37,418.7,418.69,0.23]
["binance-futures","BNBUSDT",1650499373223,72.41,418.7,418.69,0.25]
["binance-futures","BNBUSDT",1650499373258,76.41,418.7,418.69,0.25]
["binance-futures","BNBUSDT",1650499373293,22.76,418.68,418.67,0.02]
["binance-futures","BNBUSDT",1650499373315,88.76,418.68,418.64,0.02]
["binance-futures","BNBUSDT",1650499373344,16.2,418.65,418.64,0.02]
["binance-futures","BNBUSDT",1650499373372,51.4,418.65,418.64,0.02]
["binance-futures","BNBUSDT",1650499373430,54.47,418.65,418.64,0.04]
["binance-futures","BNBUSDT",1650499373459,54.47,418.65,418.64,0.25]
["binance-futures","BNBUSDT",1650499373497,54.49,418.65,418.64,0.25]
["binance-futures","BNBUSDT",1650499373532,65.87,418.65,418.64,0.25]
["binance-futures","BNBUSDT",1650499373573,81.26,418.65,418.64,0.25]
["binance-futures","BNBUSDT",1650499373619,86.26,418.65,418.64,0.25]
["binance-futures","BNBUSDT",1650499373783,87.96,418.65,418.64,0.25]
["binance-futures","BNBUSDT",1650499373818,86.39,418.65,418.64,0.25]
["binance-futures","BNBUSDT",1650499373965,86.43,418.65,418.64,0.25]
["binance-futures","BNBUSDT",1650499374002,88.04,418.65,418.64,0.25]
["binance-futures","BNBUSDT",1650499374035,93.84,418.65,418.64,0.25]
["binance-futures","BNBUSDT",1650499374100,93.97,418.65,418.64,0.25]
["binance-futures","BNBUSDT",1650499374175,88.17,418.65,418.64,0.25]
["binance-futures","BNBUSDT",1650499374370,86.6,418.65,418.64,0.25]
["binance-futures","BNBUSDT",1650499374395,54.2,418.65,418.64,65.35]
["binance-futures","BNBUSDT",1650499374424,5.45,418.65,418.64,79.15]
["binance-futures","BNBUSDT",1650499374456,5.42,418.65,418.64,96.92]
["binance-futures","BNBUSDT",1650499374496,5.42,418.65,418.64,95.35]
["binance-futures","BNBUSDT",1650499374525,5.42,418.65,418.64,96.92]
["binance-futures","BNBUSDT",1650499374564,0.42,418.65,418.64,113.12]
["binance-futures","BNBUSDT",1650499374610,0.38,418.65,418.64,113.12]
["binance-futures","BNBUSDT",1650499374641,0.34,418.65,418.64,113.12]
["binance-futures","BNBUSDT",1650499374684,0.41,418.65,418.64,113.12]
["binance-futures","BNBUSDT",1650499374713,0.41,418.65,418.64,113.14]
["binance-futures","BNBUSDT",1650499374752,0.41,418.65,418.64,96.94]
["binance-futures","BNBUSDT",1650499374791,0.41,418.65,418.64,41.99]
["binance-futures","BNBUSDT",1650499374820,0.43,418.65,418.64,41.99]
["binance-futures","BNBUSDT",1650499375012,0.3,418.65,418.64,41.99]
["binance-futures","BNBUSDT",1650499375201,0.26,418.65,418.64,41.99]
["binance-futures","BNBUSDT",1650499375291,0.28,418.65,418.64,41.99]
["binance-futures","BNBUSDT",1650499375522,0.16,418.65,418.64,41.99]
["binance-futures","BNBUSDT",1650499375561,0.18,418.65,418.64,41.99]
["binance-futures","BNBUSDT",1650499375780,0.18,418.65,418.64,96.99]
["binance-futures","BNBUSDT",1650499376074,0.32,418.65,418.64,96.99]
["binance-futures","BNBUSDT",1650499376212,0.27,418.65,418.64,96.99]
["binance-futures","BNBUSDT",1650499376238,0.33,418.65,418.64,96.99]
["binance-futures","BNBUSDT",1650499376446,0.33,418.65,418.64,97.04]
["binance-futures","BNBUSDT",1650499376574,0.31,418.65,418.64,97.04]
["binance-futures","BNBUSDT",1650499376592,0.31,418.65,418.64,97.06]
["binance-futures","BNBUSDT",1650499376653,0.31,418.65,418.64,42.06]
["binance-futures","BNBUSDT",1650499376805,0.31,418.65,418.64,97.06]
["binance-futures","BNBUSDT",1650499376949,2.17,418.71,418.69,25.4]
["binance-futures","BNBUSDT",1650499376977,0.03,418.73,418.72,0.35]
["binance-futures","BNBUSDT",1650499377010,2.71,418.74,418.73,27.94]
["binance-futures","BNBUSDT",1650499377047,0.2,418.74,418.73,44.14]
["binance-futures","BNBUSDT",1650499377086,0.2,418.74,418.73,44.19]
["binance-futures","BNBUSDT",1650499377142,0.2,418.74,418.73,44.21]
["binance-futures","BNBUSDT",1650499377182,0.02,418.75,418.74,22.96]
["binance-futures","BNBUSDT",1650499377220,7.2,418.76,418.75,18.01]
["binance-futures","BNBUSDT",1650499377249,7.2,418.76,418.75,18.42]
["binance-futures","BNBUSDT",1650499377287,7.64,418.76,418.75,47.61]
["binance-futures","BNBUSDT",1650499377441,7.64,418.76,418.75,18.42]
["binance-futures","BNBUSDT",1650499377486,7.64,418.76,418.75,18.44]
["binance-futures","BNBUSDT",1650499377514,12.64,418.76,418.75,18.44]
["binance-futures","BNBUSDT",1650499377556,12.64,418.76,418.75,0.43]
["binance-futures","BNBUSDT",1650499377583,12.64,418.76,418.75,0.02]
["binance-futures","BNBUSDT",1650499377677,7.64,418.76,418.75,0.09]
["binance-futures","BNBUSDT",1650499377793,7.64,418.76,418.75,0.12]
["binance-futures","BNBUSDT",1650499377992,12.64,418.76,418.75,0.12]
["binance-futures","BNBUSDT",1650499378101,12.64,418.76,418.75,0.1]
["binance-futures","BNBUSDT",1650499378151,12.66,418.76,418.75,0.1]
["binance-futures","BNBUSDT",1650499378221,12.57,418.76,418.75,0.1]
["binance-futures","BNBUSDT",1650499378253,7.57,418.76,418.75,0.1]
["binance-futures","BNBUSDT",1650499378280,7.57,418.76,418.75,0.12]
["binance-futures","BNBUSDT",1650499378329,9.64,418.76,418.75,0.07]
["binance-futures","BNBUSDT",1650499378367,9.64,418.76,418.75,0.13]
["binance-futures","BNBUSDT",1650499378417,9.64,418.76,418.75,0.15]
["binance-futures","BNBUSDT",1650499378706,14.64,418.76,418.75,0.15]
["binance-futures","BNBUSDT",1650499378920,14.64,418.76,418.75,0.17]
["binance-futures","BNBUSDT",1650499379187,47.04,418.76,418.75,0.17]
["binance-futures","BNBUSDT",1650499379223,119.72,418.76,418.75,0.17]
["binance-futures","BNBUSDT",1650499379255,0.17,418.75,418.7,0.03]
["binance-futures","BNBUSDT",1650499379299,1.0,418.72,418.55,1.94]
["binance-futures","BNBUSDT",1650499379325,12.4,418.67,418.65,3.27]
["binance-futures","BNBUSDT",1650499379346,12.4,418.67,418.66,0.66]
["binance-futures","BNBUSDT",1650499379378,8.76,418.69,418.66,0.02]
["binance-futures","BNBUSDT",1650499379405,2.07,418.66,418.65,0.1]
["binance-futures","BNBUSDT",1650499379429,16.1,418.66,418.65,0.1]
["binance-futures","BNBUSDT",1650499379452,13.35,418.66,418.65,0.1]
["binance-futures","BNBUSDT",1650499379478,11.28,418.66,418.65,0.1]
["binance-futures","BNBUSDT",1650499379504,80.97,418.66,418.65,0.1]
["binance-futures","BNBUSDT",1650499379541,73.64,418.66,418.65,0.1]
["binance-futures","BNBUSDT",1650499379585,93.28,418.66,418.65,0.1]
["binance-futures","BNBUSDT",1650499379637,16.39,418.65,418.61,29.12]
["binance-futures","BNBUSDT",1650499379693,21.88,418.62,418.61,29.12]
["binance-futures","BNBUSDT",1650499379734,16.2,418.62,418.59,0.02]
["binance-futures","BNBUSDT",1650499379800,16.67,418.62,418.61,0.03]
["binance-futures","BNBUSDT",1650499379839,25.11,418.62,418.61,0.03]
["binance-futures","BNBUSDT",1650499379865,25.13,418.62,418.61,0.03]
["binance-futures","BNBUSDT",1650499379908,30.13,418.62,418.61,0.03]
["binance-futures","BNBUSDT",1650499380009,30.15,418.62,418.61,0.03]
["binance-futures","BNBUSDT",1650499380107,25.15,418.62,418.61,0.07]
["binance-futures","BNBUSDT",1650499380126,25.59,418.62,418.61,0.07]
["binance-futures","BNBUSDT",1650499380207,41.81,418.62,418.61,0.07]
["binance-futures","BNBUSDT",1650499380245,41.89,418.62,418.61,0.07]
["binance-futures","BNBUSDT",1650499380345,25.74,418.62,418.61,0.09]
["binance-futures","BNBUSDT",1650499380383,25.72,418.62,418.61,0.09]
["binance-futures","BNBUSDT",1650499380522,25.7,418.62,418.61,0.09]
["binance-futures","BNBUSDT",1650499380538,26.08,418.62,418.61,0.09]
["binance-futures","BNBUSDT",1650499380755,1.39,418.62,418.61,33.96]
["binance-futures","BNBUSDT",1650499380787,1.39,418.62,418.61,35.22]
["binance-futures","BNBUSDT",1650499380858,1.38,418.62,418.61,51.42]
["binance-futures","BNBUSDT",1650499380972,1.38,418.62,418.61,50.16]
["binance-futures","BNBUSDT",1650499381043,1.43,418.62,418.61,50.16]
["binance-futures","BNBUSDT",1650499381243,2.28,418.62,418.61,50.16]
["binance-futures","BNBUSDT",1650499381398,2.33,418.62,418.61,50.16]
["binance-futures","BNBUSDT",1650499381473,2.08,418.62,418.61,50.18]
["binance-futures","BNBUSDT",1650499381637,2.08,418.62,418.61,51.44]
["binance-futures","BNBUSDT",1650499381855,2.08,418.62,418.61,50.18]
["binance-futures","BNBUSDT",1650499382010,2.47,418.64,418.61,50.18]
["binance-futures","BNBUSDT",1650499382051,0.07,418.65,418.64,8.44]
["binance-futures","BNBUSDT",1650499382077,0.05,418.65,418.64,8.44]
["binance-futures","BNBUSDT",1650499386013,6.57,418.61,418.57,2.85]
["binance-futures","BNBUSDT",1650499431379,16.36,418.57,418.56,8.05]
["binance-futures","BNBUSDT",1650499502863,0.78,418.1,418.09,110.55]
["binance-futures","BNBUSDT",1650499552305,28.66,418.9,418.89,1.81]
["binance-futures","BNBUSDT",1650499586302,0.02,418.9,418.89,116.08]
["binance-futures","BNBUSDT",1650499647420,0.73,419.2,419.19,125.31]
["binance-futures","BNBUSDT",1650499665485,15.1,419.25,419.24,4.44]
["binance-futures","BNBUSDT",1650499697378,1.95,419.41,419.4,148.77]
["binance-futures","BNBUSDT",1650499777573,29.62,419.2,419.18,0.43]
["binance-futures","BNBUSDT",1650499816502,0.7,419.66,419.65,13.67]
["binance-futures","BNBUSDT",1650499846936,41.4,420.19,420.18,4.17]
["binance-futures","BNBUSDT",1650499872486,4.61,420.15,420.14,9.92]
["binance-futures","BNBUSDT",1650499914945,10.66,419.68,419.67,25.23]
["binance-futures","BNBUSDT",1650499952168,143.98,419.58,419.57,0.2]
["binance-futures","BNBUSDT",1650500044275,3.31,419.89,419.88,69.6]
["binance-futures","BNBUSDT",1650500106229,27.92,419.7,419.69,0.02]
["binance-futures","BNBUSDT",1650500122601,10.67,419.86,419.85,32.22]
["binance-futures","BNBUSDT",1650500190360,19.82,419.87,419.86,0.13]
["binance-futures","BNBUSDT",1650500231022,0.02,419.7,419.69,64.15]
["binance-futures","BNBUSDT",1650500307260,43.5,419.69,419.68,0.22]
["binance-futures","BNBUSDT",1650500327524,7.44,419.57,419.51,1.36]
["binance-futures","BNBUSDT",1650500363879,0.26,419.34,419.33,17.03]
["binance-futures","BNBUSDT",1650500412846,6.95,419.36,419.35,16.76]
["binance-futures","BNBUSDT",1650500479378,123.16,418.95,418.94,9.52]
["binance-futures","BNBUSDT",1650500511008,0.78,419.13,419.12,13.03]
["binance-futures","BNBUSDT",1650500558638,2.94,419.19,419.18,117.94]
["binance-futures","BNBUSDT",1650500587591,1.24,418.98,418.97,127.98]
["binance-futures","BNBUSDT",1650500641325,2.52,419.02,419.01,70.8]
["binance-futures","BNBUSDT",1650500696487,89.33,419.1,419.09,14.28]
["binance-futures","BNBUSDT",1650500792159,2.55,419.11,419.1,90.19]
["binance-futures","BNBUSDT",1650500823572,2.02,418.99,418.98,138.26]
["binance-futures","BNBUSDT",1650500882233,64.57,419.3,419.29,16.01]
["binance-futures","BNBUSDT",1650500919380,1.34,419.77,419.76,90.97]
["binance-futures","BNBUSDT",1650500985242,129.59,420.07,420.06,0.09]
["binance-futures","BNBUSDT",1650500988423,36.41,419.98,419.97,0.04]
["binance-futures","BNBUSDT",1650501082487,0.59,419.81,419.8,36.14]
["binance-futures","BNBUSDT",1650501109095,50.62,419.77,419.76,9.95]
["binance-futures","BNBUSDT",1650501173342,22.35,419.8,419.79,1.06]
["binance-futures","BNBUSDT",1650501220149,3.64,419.74,419.73,38.84]
["binance-futures","BNBUSDT",1650501309216,40.05,419.44,419.43,64.81]
["binance-futures","BNBUSDT",1650501336365,3.33,419.44,419.43,39.75]
["binance-futures","BNBUSDT",1650501379492,91.84,419.78,419.77,3.34]
["binance-futures","BNBUSDT",1650501472408,2.85,419.47,419.46,37.4]
["binance-futures","BNBUSDT",1650501540036,5.47,419.6,419.59,38.92]
["binance-futures","BNBUSDT",1650501601711,66.44,419.83,419.82,0.02]
["binance-futures","BNBUSDT",1650501641513,7.38,419.66,419.65,39.57]
["binance-futures","BNBUSDT",1650501704028,96.58,419.9,419.89,0.34]
["binance-futures","BNBUSDT",1650501766881,0.09,420.11,420.1,11.37]
["binance-futures","BNBUSDT",1650501806066,38.36,420.16,420.15,3.44]
["binance-futures","BNBUSDT",1650501907809,206.41,420.29,420.25,20.43]
["binance-futures","BNBUSDT",1650501920379,12.3,420.26,420.25,5.11]
["binance-futures","BNBUSDT",1650501988083,0.93,420.5,420.49,29.02]
["binance-futures","BNBUSDT",1650502019064,0.28,420.74,420.73,10.01]
["binance-futures","BNBUSDT",1650502077092,6.7,420.75,420.74,26.2]
["binance-futures","BNBUSDT",1650502096398,28.08,421.0,420.99,88.68]
["binance-futures","BNBUSDT",1650502138195,41.32,420.74,420.73,6.13]
["binance-futures","BNBUSDT",1650502185043,72.08,420.46,420.45,7.5]
["binance-futures","BNBUSDT",1650502271151,11.27,420.45,420.44,0.95]
["binance-futures","BNBUSDT",1650502315570,67.07,420.36,420.35,1.07]
["binance-futures","BNBUSDT",1650502354979,1.34,420.16,420.15,21.48]
["binance-futures","BNBUSDT",1650502402769,60.44,420.22,420.21,0.02]
["binance-futures","BNBUSDT",1650502523703,57.96,420.35,420.34,0.02]
["binance-futures","BNBUSDT",1650502576870,7.32,420.35,420.34,114.3]
["binance-futures","BNBUSDT",1650502639666,11.03,420.77,420.76,87.66]
["binance-futures","BNBUSDT",1650502678876,1.56,420.72,420.71,62.13]
["binance-futures","BNBUSDT",1650502734385,181.7,420.77,420.76,0.63]
["binance-futures","BNBUSDT",1650502787139,129.55,420.66,420.65,0.06]
["binance-futures","BNBUSDT",1650502852303,153.67,420.81,420.8,2.6]
["binance-futures","BNBUSDT",1650502906228,0.27,420.89,420.88,10.98]
["binance-futures","BNBUSDT",1650502953099,215.26,421.19,421.18,26.85]
["binance-futures","BNBUSDT",1650502976797,222.41,421.35,421.34,0.21]
["binance-futures","BNBUSDT",1650503052866,4.79,420.86,420.85,7.11]
["binance-futures","BNBUSDT",1650503115651,27.95,420.54,420.53,26.05]
["binance-futures","BNBUSDT",1650503139122,6.3,420.74,420.73,19.65]
["binance-futures","BNBUSDT",1650503180464,12.6,420.53,420.52,4.63]
["binance-futures","BNBUSDT",1650503240660,27.99,420.52,420.51,0.09]
["binance-futures","BNBUSDT",1650503338138,10.94,420.7,420.69,34.22]
["binance-futures","BNBUSDT",1650503393524,14.1,420.72,420.71,1.8]
["binance-futures","BNBUSDT",1650503450533,94.35,420.56,420.55,0.65]
["binance-futures","BNBUSDT",1650503492284,3.46,420.34,420.33,115.11]
["binance-futures","BNBUSDT",1650503525316,14.28,419.99,419.98,2.58]
["binance-futures","BNBUSDT",1650503580897,1.25,420.0,419.99,120.55]
["binance-futures","BNBUSDT",1650503665223,2.31,419.75,419.74,182.5]
["binance-futures","BNBUSDT",1650503714560,0.11,419.87,419.86,127.55]
["binance-futures","BNBUSDT",1650503729263,85.98,419.81,419.8,3.58]
["binance-futures","BNBUSDT",1650503803290,26.46,419.85,419.84,0.85]
["binance-futures","BNBUSDT",1650503834388,1.75,419.88,419.87,112.22]
["binance-futures","BNBUSDT",1650503910037,12.28,420.04,420.03,2.14]
["binance-futures","BNBUSDT",1650503963301,18.38,420.01,420.0,0.54]
["binance-futures","BNBUSDT",1650504044056,0.02,420.32,420.31,47.49]
["binance-futures","BNBUSDT",1650504106573,0.07,420.61,420.6,84.52]
["binance-futures","BNBUSDT",1650504147239,0.19,420.87,420.86,72.65]
["binance-futures","BNBUSDT",1650504188850,11.91,421.1,421.08,1.53]
["binance-futures","BNBUSDT",1650504237169,118.76,421.09,421.08,6.93]
["binance-futures","BNBUSDT",1650504277780,0.23,421.36,421.35,110.84]
["binance-futures","BNBUSDT",1650504335383,0.5,421.69,421.68,21.84]
["binance-futures","BNBUSDT",1650504372398,7.04,421.77,421.76,4.25]
["binance-futures","BNBUSDT",1650504411757,104.27,421.48,421.47,0.3]
["binance-futures","BNBUSDT",1650504439194,25.38,421.32,421.31,0.03]
["binance-futures","BNBUSDT",1650504488265,0.06,421.59,421.58,8.22]
["binance-futures","BNBUSDT",1650504547061,64.44,421.47,421.46,0.66]
["binance-futures","BNBUSDT",1650504560644,0.02,421.32,421.31,163.44]
["binance-futures","BNBUSDT",1650504633827,27.94,421.01,421.0,6.33]
["binance-futures","BNBUSDT",1650504652427,0.89,421.08,421.07,58.14]
["binance-futures","BNBUSDT",1650504732344,15.67,421.17,421.16,18.91]
["binance-futures","BNBUSDT",1650504786463,74.15,421.38,421.37,7.82]
["binance-futures","BNBUSDT",1650504856265,1.33,421.44,421.43,45.64]
["binance-futures","BNBUSDT",1650504881581,0.98,421.62,421.61,7.9]
["binance-futures","BNBUSDT",1650504929236,55.15,421.69,421.68,51.29]
["binance-futures","BNBUSDT",1650504969873,0.03,421.89,421.88,0.1]
["binance-futures","BNBUSDT",1650505038707,3.65,421.93,421.92,4.3]
["binance-futures","BNBUSDT",1650505073723,0.02,421.87,421.84,32.26]
["binance-futures","BNBUSDT",1650505122189,60.1,421.79,421.78,0.1]
["binance-futures","BNBUSDT",1650505163744,42.88,421.71,421.69,3.73]
["binance-futures","BNBUSDT",1650505202418,3.57,421.75,421.74,8.24]
["binance-futures","BNBUSDT",1650505249654,15.58,421.63,421.62,6.96]
["binance-futures","BNBUSDT",1650505356113,103.51,421.75,421.74,0.02]
["binance-futures","BNBUSDT",1650505389429,28.73,421.85,421.84,20.15]
["binance-futures","BNBUSDT",1650505449482,38.69,421.81,421.8,21.01]
["binance-futures","BNBUSDT",1650505485605,8.26,422.03,422.02,38.0]
["binance-futures","BNBUSDT",1650505560440,48.19,421.97,421.96,0.02]
["binance-futures","BNBUSDT",1650505569139,71.45,421.78,421.77,0.02]
["binance-futures","BNBUSDT",1650505658421,115.64,421.75,421.74,0.25]
["binance-futures","BNBUSDT",1650505679316,44.45,421.87,421.86,0.22]
["binance-futures","BNBUSDT",1650505752483,26.25,421.71,421.7,13.39]
["binance-futures","BNBUSDT",1650505798353,135.78,421.66,421.63,11.52]
["binance-futures","BNBUSDT",1650505843294,193.8,421.26,421.25,9.42]
["binance-futures","BNBUSDT",1650505888973,0.77,421.2,421.19,27.48]
["binance-futures","BNBUSDT",1650505934478,162.2,420.98,420.97,0.07]
["binance-futures","BNBUSDT",1650506034467,3.23,421.08,421.07,14.69]
["binance-futures","BNBUSDT",1650506090774,183.27,421.25,421.24,0.2]
["binance-futures","BNBUSDT",1650506114491,2.72,421.1,421.09,0.18]
["binance-futures","BNBUSDT",1650506185351,0.47,421.03,421.02,80.01]
["binance-futures","BNBUSDT",1650506234279,49.87,420.91,420.9,5.05]
["binance-futures","BNBUSDT",1650506306496,0.04,420.98,420.97,3.52]
["binance-futures","BNBUSDT",1650506329772,14.15,420.95,420.92,2.4]
["binance-futures","BNBUSDT",1650506427265,71.71,421.37,421.36,0.06]
["binance-futures","BNBUSDT",1650506445762,31.69,421.21,421.2,1.89]
["binance-futures","BNBUSDT",1650506515740,8.78,421.1,421.09,48.74]
["binance-futures","BNBUSDT",1650506571353,12.43,421.19,421.18,33.58]
["binance-futures","BNBUSDT",1650506654257,55.85,421.18,421.17,0.12]
["binance-futures","BNBUSDT",1650506691719,3.2,421.27,421.26,16.95]
["binance-futures","BNBUSDT",1650506736801,2.48,421.16,421.15,0.09]
["binance-futures","BNBUSDT",1650506788777,28.55,421.49,421.48,0.15]
["binance-futures","BNBUSDT",1650506883571,3.78,421.88,421.87,15.41]
["binance-futures","BNBUSDT",1650506919985,66.48,421.94,421.93,0.52]
["binance-futures","BNBUSDT",1650506967114,21.09,421.95,421.94,0.02]
["binance-futures","BNBUSDT",1650507011581,42.25,421.91,421.9,9.08]
["binance-futures","BNBUSDT",1650507103025,10.42,422.09,422.08,38.24]
["binance-futures","BNBUSDT",1650507153126,61.95,422.2,422.19,14.39]
["binance-futures","BNBUSDT",1650507198725,20.79,422.35,422.34,37.69]
["binance-futures","BNBUSDT",1650507229290,75.59,422.31,422.3,0.28]
["binance-futures","BNBUSDT",1650507284960,12.11,422.13,422.12,101.6]
["binance-futures","BNBUSDT",1650507324282,1.36,422.17,422.16,11.09]
["binance-futures","BNBUSDT",1650507409401,115.79,422.34,422.33,14.88]
["binance-futures","BNBUSDT",1650507421282,84.77,422.33,422.32,35.11]
["binance-futures","BNBUSDT",1650507511160,32.86,422.13,422.12,23.94]
["binance-futures","BNBUSDT",1650507532028,14.52,422.03,422.02,21.2]
["binance-futures","BNBUSDT",1650507602040,6.14,422.11,422.1,40.52]
["binance-futures","BNBUSDT",1650507669566,0.62,421.95,421.94,121.89]
["binance-futures","BNBUSDT",1650507706320,9.33,421.91,421.9,72.35]
["binance-futures","BNBUSDT",1650507756282,32.4,421.59,421.58,0.38]
["binance-futures","BNBUSDT",1650507824630,0.05,421.69,421.68,61.1]
["binance-futures","BNBUSDT",1650507926703,3.94,421.84,421.83,29.18]
["binance-futures","BNBUSDT",1650507983596,29.46,421.94,421.93,1.92]
["binance-futures","BNBUSDT",1650508009476,7.0,422.01,422.0,0.43]
["binance-futures","BNBUSDT",1650508082152,31.22,422.22,422.21,2.23]
["binance-futures","BNBUSDT",1650508130776,13.92,422.36,422.35,13.76]
["binance-futures","BNBUSDT",1650508206268,0.27,422.34,422.33,19.42]
["binance-futures","BNBUSDT",1650508278869,70.89,422.26,422.25,10.6]
["binance-futures","BNBUSDT",1650508321265,0.88,422.5,422.49,23.81]
["binance-futures","BNBUSDT",1650508338877,5.8,422.49,422.48,94.52]
["binance-futures","BNBUSDT",1650508408190,28.29,422.08,422.07,0.11]
["binance-futures","BNBUSDT",1650508471440,33.27,422.03,422.02,1.31]
["binance-futures","BNBUSDT",1650508506861,74.27,421.7,421.69,3.6]
["binance-futures","BNBUSDT",1650508539616,14.76,421.42,421.41,30.99]
["binance-futures","BNBUSDT",1650508634922,3.09,421.17,421.16,25.2]
["binance-futures","BNBUSDT",1650508673369,0.06,421.36,421.35,122.65]
["binance-futures","BNBUSDT",1650508718659,79.12,421.38,421.37,2.29]
["binance-futures","BNBUSDT",1650508772951,48.4,421.48,421.47,1.81]
["binance-futures","BNBUSDT",1650508824815,2.15,421.34,421.33,66.27]
["binance-futures","BNBUSDT",1650508879590,0.77,421.2,421.19,93.0]
["binance-futures","BNBUSDT",1650508983016,6.11,421.67,421.66,18.57]
["binance-futures","BNBUSDT",1650509037327,56.06,421.43,421.42,18.55]
["binance-futures","BNBUSDT",1650509088630,15.51,421.59,421.58,5.05]
["binance-futures","BNBUSDT",1650509125336,0.25,421.46,421.45,15.33]
["binance-futures","BNBUSDT",1650509183074,32.13,421.41,421.4,0.65]
["binance-futures","BNBUSDT",1650509256704,94.91,421.59,421.58,1.71]
["binance-futures","BNBUSDT",1650509271938,86.75,421.42,421.41,0.93]
["binance-futures","BNBUSDT",1650509323571,11.41,421.26,421.25,17.38]
["binance-futures","BNBUSDT",1650509402569,5.26,421.15,421.14,19.97]
["binance-futures","BNBUSDT",1650509484091,4.39,421.27,421.26,15.13]
["binance-futures","BNBUSDT",1650509543727,11.71,421.52,421.51,2.95]
["binance-futures","BNBUSDT",1650509623929,5.28,421.51,421.5,9.38]
["binance-futures","BNBUSDT",1650509667506,16.99,421.42,421.41,12.96]
["binance-futures","BNBUSDT",1650509728031,108.46,421.49,421.48,1.32]
["binance-futures","BNBUSDT",1650509802515,0.02,421.37,421.36,30.08]
["binance-futures","BNBUSDT",1650509934170,13.09,421.14,421.13,33.99]
["binance-futures","BNBUSDT",1650509996363,1.64,421.18,421.17,69.49]
["binance-futures","BNBUSDT",1650510016449,6.36,420.92,420.91,82.62]
["binance-futures","BNBUSDT",1650510089120,104.07,421.28,421.27,0.07]
["binance-futures","BNBUSDT",1650510135899,143.43,421.13,421.12,1.1]
["binance-futures","BNBUSDT",1650510188577,94.64,420.71,420.7,41.28]
["binance-futures","BNBUSDT",1650510270112,46.64,420.41,420.4,1.35]
["binance-futures","BNBUSDT",1650510291375,0.97,420.22,420.21,2.7]
["binance-futures","BNBUSDT",1650510337625,23.1,420.6,420.59,11.0]
["binance-futures","BNBUSDT",1650510380748,173.83,420.49,420.48,1.03]
["binance-futures","BNBUSDT",1650510448604,2.78,420.61,420.6,53.73]
["binance-futures","BNBUSDT",1650510488288,118.19,420.75,420.74,7.09]
["binance-futures","BNBUSDT",1650510594381,75.19,420.66,420.65,0.55]
["binance-futures","BNBUSDT",1650510647613,155.77,420.85,420.84,1.16]
["binance-futures","BNBUSDT",1650510702313,32.85,420.67,420.66,4.3]
["binance-futures","BNBUSDT",1650510728266,9.49,421.11,421.1,5.9]
["binance-futures","BNBUSDT",1650510777627,1.5,420.88,420.86,1.0]
["binance-futures","BNBUSDT",1650510827265,15.62,420.59,420.58,17.6]
["binance-futures","BNBUSDT",1650510931424,20.92,420.54,420.53,39.77]
["binance-futures","BNBUSDT",1650510980056,76.96,420.98,420.97,5.21]
["binance-futures","BNBUSDT",1650511021027,0.06,420.92,420.91,60.13]
["binance-futures","BNBUSDT",1650511043095,28.35,421.18,421.17,4.78]
["binance-futures","BNBUSDT",1650511120412,2.99,421.2,421.19,80.63]
["binance-futures","BNBUSDT",1650511188372,0.28,421.2,421.19,18.51]
["binance-futures","BNBUSDT",1650511277585,144.57,421.19,421.18,0.47]
["binance-futures","BNBUSDT",1650511298508,65.11,421.12,421.11,4.56]
["binance-futures","BNBUSDT",1650511416396,0.09,420.71,420.7,24.89]
["binance-futures","BNBUSDT",1650511427576,0.02,420.52,420.51,87.59]
["binance-futures","BNBUSDT",1650511496589,4.53,420.35,420.34,16.2]
["binance-futures","BNBUSDT",1650511549786,3.79,420.71,420.7,59.25]
["binance-futures","BNBUSDT",1650511620433,43.81,420.6,420.59,1.17]
["binance-futures","BNBUSDT",1650511656602,10.19,420.51,420.5,18.62]
["binance-futures","BNBUSDT",1650511709896,146.92,420.75,420.74,0.57]
["binance-futures","BNBUSDT",1650511783342,68.62,420.95,420.94,3.82]
["binance-futures","BNBUSDT",1650511884444,27.88,420.77,420.76,97.49]
["binance-futures","BNBUSDT",1650511927318,13.83,420.71,420.7,8.27]
["binance-futures","BNBUSDT",1650511971779,12.09,420.47,420.46,24.46]
["binance-futures","BNBUSDT",1650512031357,11.2,420.54,420.53,19.66]
["binance-futures","BNBUSDT",1650512091128,14.59,420.58,420.57,42.45]
["binance-futures","BNBUSDT",1650512145497,138.81,421.04,421.03,1.83]
["binance-futures","BNBUSDT",1650512283277,35.75,421.06,421.05,3.14]
["binance-futures","BNBUSDT",1650512330956,1.42,420.99,420.98,39.4]
["binance-futures","BNBUSDT",1650512401870,0.25,421.2,421.19,127.4]
["binance-futures","BNBUSDT",1650512452100,1.36,421.15,421.14,94.97]
["binance-futures","BNBUSDT",1650512514041,6.19,420.93,420.92,91.01]
["binance-futures","BNBUSDT",1650512566126,1.32,420.81,420.8,22.95]
["binance-futures","BNBUSDT",1650512688499,64.94,421.02,421.01,6.47]
["binance-futures","BNBUSDT",1650512764332,45.02,420.88,420.87,2.43]
["binance-futures","BNBUSDT",1650512814240,0.04,420.97,420.96,38.46]
["binance-futures","BNBUSDT",1650512913318,1.81,421.01,421.0,165.77]
["binance-futures","BNBUSDT",1650512955485,84.92,421.09,421.08,0.02]
["binance-futures","BNBUSDT",1650513024406,0.03,421.08,421.07,9.89]
["binance-futures","BNBUSDT",1650513112404,1.66,421.46,421.45,53.75]
["binance-futures","BNBUSDT",1650513188396,2.02,421.24,421.23,18.59]
["binance-futures","BNBUSDT",1650513257208,180.53,421.3,421.29,0.34]
["binance-futures","BNBUSDT",1650513296050,5.85,421.24,421.23,25.6]
["binance-futures","BNBUSDT",1650513366503,1.32,421.45,421.4,1.67]
["binance-futures","BNBUSDT",1650513430729,34.38,421.31,421.3,39.03]
["binance-futures","BNBUSDT",1650513516825,16.03,421.41,421.4,11.17]
["binance-futures","BNBUSDT",1650513607896,0.02,421.41,421.4,4.55]
["binance-futures","BNBUSDT",1650513643953,0.15,421.65,421.64,119.29]
["binance-futures","BNBUSDT",1650513656823,0.73,421.66,421.65,60.94]
["binance-futures","BNBUSDT",1650513730791,65.38,421.59,421.58,33.03]
["binance-futures","BNBUSDT",1650513806257,36.28,421.64,421.63,26.15]
["binance-futures","BNBUSDT",1650513843601,25.74,421.45,421.44,72.6]
["binance-futures","BNBUSDT",1650513904347,31.32,421.48,421.45,0.02]
["binance-futures","BNBUSDT",1650513949694,18.6,421.12,421.11,30.99]
["binance-futures","BNBUSDT",1650514059954,31.34,420.83,420.82,2.39]
["binance-futures","BNBUSDT",1650514109021,66.96,421.0,420.99,22.38]
["binance-futures","BNBUSDT",1650514158100,6.15,421.16,421.15,43.64]
["binance-futures","BNBUSDT",1650514205475,0.45,421.31,421.3,78.76]
["binance-futures","BNBUSDT",1650514262643,6.72,421.2,421.19,10.61]
["binance-futures","BNBUSDT",1650514346589,2.06,421.58,421.57,26.43]
["binance-futures","BNBUSDT",1650514403413,48.84,421.72,421.71,0.99]
["binance-futures","BNBUSDT",1650514437857,0.76,421.85,421.84,29.66]
["binance-futures","BNBUSDT",1650514468699,58.71,421.85,421.84,3.88]
["binance-futures","BNBUSDT",1650514519585,7.98,422.09,422.06,7.59]
["binance-futures","BNBUSDT",1650514577872,11.37,421.47,421.46,25.88]
["binance-futures","BNBUSDT",1650514593385,25.38,421.27,421.26,13.38]
["binance-futures","BNBUSDT",1650514628724,6.54,421.61,421.6,0.02]
["binance-futures","BNBUSDT",1650514715304,7.46,421.51,421.5,50.26]
["binance-futures","BNBUSDT",1650514798380,3.15,421.17,421.16,19.75]
["binance-futures","BNBUSDT",1650514847144,142.79,421.07,421.06,0.02]
["binance-futures","BNBUSDT",1650514945273,31.1,421.15,421.14,5.02]
["binance-futures","BNBUSDT",1650514976009,0.75,420.78,420.77,5.58]
["binance-futures","BNBUSDT",1650515026529,0.8,420.81,420.8,26.29]
["binance-futures","BNBUSDT",1650515126289,42.43,420.89,420.88,5.09]
["binance-futures","BNBUSDT",1650515208760,80.73,420.96,420.95,3.54]
["binance-futures","BNBUSDT",1650515278872,4.25,420.76,420.75,87.51]
["binance-futures","BNBUSDT",1650515307563,0.19,420.78,420.77,130.53]
["binance-futures","BNBUSDT",1650515413371,18.59,420.96,420.95,0.72]
["binance-futures","BNBUSDT",1650515494199,3.71,421.23,421.22,160.78]
["binance-futures","BNBUSDT",1650515522081,0.33,421.1,421.09,114.86]
["binance-futures","BNBUSDT",1650515634446,39.05,420.72,420.71,0.51]
["binance-futures","BNBUSDT",1650515639495,36.45,420.58,420.57,1.28]
["binance-futures","BNBUSDT",1650515715107,1.28,420.61,420.6,20.95]
["binance-futures","BNBUSDT",1650515763113,0.9,420.69,420.68,36.99]
["binance-futures","BNBUSDT",1650515827035,14.19,420.73,420.72,7.23]
["binance-futures","BNBUSDT",1650515864855,42.61,420.56,420.55,1.7]
["binance-futures","BNBUSDT",1650515904952,2.0,420.52,420.45,4.75]
["binance-futures","BNBUSDT",1650516007226,27.27,420.66,420.65,11.16]
["binance-futures","BNBUSDT",1650516045027,127.21,420.55,420.54,0.31]
["binance-futures","BNBUSDT",1650516097626,266.02,420.6,420.59,1.09]
["binance-futures","BNBUSDT",1650516142841,0.27,420.8,420.79,17.54]
["binance-futures","BNBUSDT",1650516202412,52.29,420.71,420.7,11.71]
["binance-futures","BNBUSDT",1650516318098,1.0,420.81,420.79,0.02]
["binance-futures","BNBUSDT",1650516395736,3.39,420.82,420.81,51.07]
["binance-futures","BNBUSDT",1650516470539,0.68,420.71,420.7,88.14]
["binance-futures","BNBUSDT",1650516497407,0.02,420.75,420.74,39.17]
["binance-futures","BNBUSDT",1650516603738,2.0,420.77,420.75,4.24]
["binance-futures","BNBUSDT",1650516663934,125.61,421.05,421.04,5.32]
["binance-futures","BNBUSDT",1650516766337,2.84,421.05,421.04,20.22]
["binance-futures","BNBUSDT",1650516793631,4.57,420.88,420.87,26.45]
["binance-futures","BNBUSDT",1650516933567,116.49,421.06,421.05,1.6]
["binance-futures","BNBUSDT",1650516951619,0.49,421.03,421.02,26.83]
["binance-futures","BNBUSDT",1650517046842,4.7,421.18,421.17,42.17]
["binance-futures","BNBUSDT",1650517097540,5.78,421.26,421.25,65.43]
["binance-futures","BNBUSDT",1650517150506,86.98,422.09,422.08,126.58]
["binance-futures","BNBUSDT",1650517177974,41.92,422.28,422.27,0.25]
["binance-futures","BNBUSDT",1650517209289,73.24,422.74,422.73,25.91]
["binance-futures","BNBUSDT",1650517261574,2.38,422.89,422.88,1.2]
["binance-futures","BNBUSDT",1650517291265,40.24,422.81,422.8,2.12]
["binance-futures","BNBUSDT",1650517333456,69.33,422.87,422.86,12.64]
["binance-futures","BNBUSDT",1650517385423,0.84,422.89,422.88,50.17]
["binance-futures","BNBUSDT",1650517425240,2.89,422.76,422.75,1.66]
["binance-futures","BNBUSDT",1650517463387,0.35,422.81,422.8,101.62]
["binance-futures","BNBUSDT",1650517521033,0.38,422.84,422.83,127.72]
["binance-futures","BNBUSDT",1650517591447,26.93,422.63,422.62,6.62]
["binance-futures","BNBUSDT",1650517649320,2.32,422.43,422.42,68.73]
["binance-futures","BNBUSDT",1650517682193,0.37,422.54,422.53,75.23]
["binance-futures","BNBUSDT",1650517724659,4.35,422.6,422.59,16.46]
["binance-futures","BNBUSDT",1650517781008,21.07,422.68,422.67,0.35]
["binance-futures","BNBUSDT",1650517828788,17.44,422.67,422.66,2.14]
["binance-futures","BNBUSDT",1650517918532,1.31,422.58,422.57,24.7]
["binance-futures","BNBUSDT",1650517957744,37.56,422.64,422.63,304.89]
["binance-futures","BNBUSDT",1650518008601,3.6,422.7,422.69,0.77]
["binance-futures","BNBUSDT",1650518045434,0.31,422.72,422.71,9.6]
["binance-futures","BNBUSDT",1650518111946,0.11,422.7,422.69,84.53]
["binance-futures","BNBUSDT",1650518148210,0.13,422.99,422.98,30.67]
["binance-futures","BNBUSDT",1650518232558,0.32,422.84,422.83,59.53]
["binance-futures","BNBUSDT",1650518313959,43.31,422.72,422.71,2.12]
["binance-futures","BNBUSDT",1650518399061,37.54,422.63,422.62,5.42]
["binance-futures","BNBUSDT",1650518413418,28.25,422.33,422.32,2.48]
["binance-futures","BNBUSDT",1650518487215,23.81,422.48,422.47,22.14]
["binance-futures","BNBUSDT",1650518558525,9.88,422.41,422.4,18.07]
["binance-futures","BNBUSDT",1650518670633,44.2,422.44,422.43,8.62]
["binance-futures","BNBUSDT",1650518705454,0.43,422.3,422.29,148.12]
["binance-futures","BNBUSDT",1650518832992,39.43,422.01,422.0,0.35]
["binance-futures","BNBUSDT",1650518845706,46.07,422.09,422.08,1.58]
["binance-futures","BNBUSDT",1650518950401,11.6,421.92,421.91,4.99]
["binance-futures","BNBUSDT",1650519017027,15.98,421.91,421.9,7.44]
["binance-futures","BNBUSDT",1650519062873,48.16,421.7,421.69,28.96]
["binance-futures","BNBUSDT",1650519105399,5.3,421.26,421.25,55.03]
["binance-futures","BNBUSDT",1650519145887,0.28,421.21,421.2,44.37]
["binance-futures","BNBUSDT",1650519250074,0.2,421.19,421.16,1.0]
["binance-futures","BNBUSDT",1650519302369,102.7,421.16,421.15,1.51]
["binance-futures","BNBUSDT",1650519354440,0.65,421.09,421.08,68.28]
["binance-futures","BNBUSDT",1650519411794,9.7,420.83,420.82,94.6]
["binance-futures","BNBUSDT",1650519457269,4.46,420.77,420.76,5.02]
["binance-futures","BNBUSDT",1650519548955,3.85,420.7,420.68,7.39]
["binance-futures","BNBUSDT",1650519589627,0.08,420.45,420.44,94.12]
["binance-futures","BNBUSDT",1650519623265,13.83,420.59,420.58,0.67]
["binance-futures","BNBUSDT",1650519689024,2.53,420.63,420.59,39.68]
["binance-futures","BNBUSDT",1650519723308,0.06,420.57,420.56,10.7]
["binance-futures","BNBUSDT",1650519786743,25.29,420.2,420.18,1.16]
["binance-futures","BNBUSDT",1650519796953,1.83,420.1,420.09,22.5]
["binance-futures","BNBUSDT",1650519820520,4.94,419.61,419.58,14.95]
["binance-futures","BNBUSDT",1650519886438,15.53,420.06,420.05,1.07]
["binance-futures","BNBUSDT",1650519929647,31.6,420.43,420.42,133.29]
["binance-futures","BNBUSDT",1650519969266,104.83,420.43,420.42,1.12]
["binance-futures","BNBUSDT",1650519999114,25.96,420.33,420.32,0.81]
["binance-futures","BNBUSDT",1650520053704,7.07,420.38,420.37,24.01]
["binance-futures","BNBUSDT",1650520096285,29.35,420.04,420.03,9.4]
["binance-futures","BNBUSDT",1650520175613,26.7,420.17,420.16,1.87]
["binance-futures","BNBUSDT",1650520239317,21.75,420.13,420.12,0.05]
["binance-futures","BNBUSDT",1650520273978,0.61,419.58,419.57,13.71]
["binance-futures","BNBUSDT",1650520286949,52.3,419.16,419.12,5.92]
["binance-futures","BNBUSDT",1650520329750,0.69,418.92,418.91,58.86]
["binance-futures","BNBUSDT",1650520372832,0.79,418.88,418.87,37.75]
["binance-futures","BNBUSDT",1650520392447,1.34,418.91,418.9,30.24]
["binance-futures","BNBUSDT",1650520429299,1.15,419.22,419.21,62.78]
["binance-futures","BNBUSDT",1650520477888,3.17,419.22,419.21,222.77]
["binance-futures","BNBUSDT",1650520551380,21.16,419.07,419.06,1.54]
["binance-futures","BNBUSDT",1650520595367,1.79,418.96,418.95,16.38]
["binance-futures","BNBUSDT",1650520637364,26.19,419.24,419.23,97.88]
["binance-futures","BNBUSDT",1650520666181,4.28,419.15,419.14,3.3]
["binance-futures","BNBUSDT",1650520716374,3.54,419.02,419.01,15.38]
["binance-futures","BNBUSDT",1650520802108,0.13,418.88,418.87,100.18]
["binance-futures","BNBUSDT",1650520823715,3.78,418.94,418.93,97.59]
["binance-futures","BNBUSDT",1650520845348,126.03,418.51,418.5,2.33]
["binance-futures","BNBUSDT",1650520870461,0.48,418.24,418.23,8.16]
["binance-futures","BNBUSDT",1650520898353,42.49,417.83,417.82,24.05]
["binance-futures","BNBUSDT",1650520952068,46.63,418.77,418.76,5.16]
["binance-futures","BNBUSDT",1650520956531,28.06,418.74,418.73,35.53]
["binance-futures","BNBUSDT",1650521030172,2.05,418.97,418.95,19.39]
["binance-futures","BNBUSDT",1650521045175,16.28,418.96,418.95,11.0]
["binance-futures","BNBUSDT",1650521106664,2.35,418.59,418.58,24.51]
["binance-futures","BNBUSDT",1650521138264,70.71,418.98,418.97,32.27]
["binance-futures","BNBUSDT",1650521206327,114.6,419.1,419.09,5.5]
["binance-futures","BNBUSDT",1650521226773,0.02,419.03,419.02,22.95]
["binance-futures","BNBUSDT",1650521268244,8.4,419.04,419.03,17.86]
["binance-futures","BNBUSDT",1650521363476,10.18,419.05,419.04,11.94]
["binance-futures","BNBUSDT",1650521424224,48.69,419.06,419.05,2.91]
["binance-futures","BNBUSDT",1650521463018,2.32,419.28,419.27,213.84]
["binance-futures","BNBUSDT",1650521487098,3.75,419.5,419.49,13.7]
["binance-futures","BNBUSDT",1650521530138,23.53,419.71,419.7,7.96]
["binance-futures","BNBUSDT",1650521573158,2.61,419.23,419.22,82.52]
["binance-futures","BNBUSDT",1650521608769,90.97,419.22,419.19,0.02]
["binance-futures","BNBUSDT",1650521702554,1.76,419.08,418.99,33.41]
["binance-futures","BNBUSDT",1650521709622,4.3,419.38,419.37,12.53]
["binance-futures","BNBUSDT",1650521769585,18.01,418.81,418.8,2.23]
["binance-futures","BNBUSDT",1650521814332,33.83,419.06,419.05,4.27]
["binance-futures","BNBUSDT",1650521895107,104.96,419.2,419.19,30.8]
["binance-futures","BNBUSDT",1650521928279,0.31,419.32,419.31,10.71]
["binance-futures","BNBUSDT",1650522025175,2.28,419.64,419.63,93.57]
["binance-futures","BNBUSDT",1650522081366,0.31,419.67,419.66,20.55]
["binance-futures","BNBUSDT",1650522112697,8.85,419.8,419.79,8.26]
["binance-futures","BNBUSDT",1650522170358,6.59,420.02,420.01,29.67]
["binance-futures","BNBUSDT",1650522221916,17.24,419.86,419.85,2.2]
["binance-futures","BNBUSDT",1650522262078,14.25,419.86,419.85,9.39]
["binance-futures","BNBUSDT",1650522363742,152.42,419.44,419.43,0.89]
["binance-futures","BNBUSDT",1650522423425,35.84,419.56,419.55,1.63]
["binance-futures","BNBUSDT",1650522488090,0.38,419.65,419.64,78.49]
["binance-futures","BNBUSDT",1650522517711,7.54,419.77,419.76,101.78]
["binance-futures","BNBUSDT",1650522586036,0.89,419.89,419.82,11.4]
["binance-futures","BNBUSDT",1650522636110,21.0,420.0,419.99,23.93]
["binance-futures","BNBUSDT",1650522718147,11.29,420.0,419.99,15.46]
["binance-futures","BNBUSDT",1650522778166,45.21,419.94,419.93,0.59]
["binance-futures","BNBUSDT",1650522844311,5.84,419.9,419.89,91.75]
["binance-futures","BNBUSDT",1650522869048,93.69,420.18,420.17,2.32]
["binance-futures","BNBUSDT",1650522950209,16.04,420.11,420.1,0.77]
["binance-futures","BNBUSDT",1650522992290,58.54,420.01,420.0,13.9]
["binance-futures","BNBUSDT",1650523081922,0.02,420.26,420.25,138.84]
["binance-futures","BNBUSDT",1650523106259,47.97,420.01,420.0,6.18]
["binance-futures","BNBUSDT",1650523168124,2.21,419.57,419.56,17.58]
["binance-futures","BNBUSDT",1650523247087,14.25,420.25,420.24,9.71]
["binance-futures","BNBUSDT",1650523297472,3.32,420.04,420.03,60.64]
["binance-futures","BNBUSDT",1650523363537,0.29,419.99,419.98,129.12]
["binance-futures","BNBUSDT",1650523409381,177.73,420.27,420.26,1.31]
["binance-futures","BNBUSDT",1650523453148,6.63,420.08,420.07,61.57]
["binance-futures","BNBUSDT",1650523497185,0.04,419.95,419.94,86.77]
["binance-futures","BNBUSDT",1650523582375,5.74,420.2,420.19,38.72]
["binance-futures","BNBUSDT",1650523624826,91.87,419.88,419.87,4.9]
["binance-futures","BNBUSDT",1650523686370,125.69,419.61,419.6,4.79]
["binance-futures","BNBUSDT",1650523714954,1.55,419.45,419.44,211.45]
["binance-futures","BNBUSDT",1650523760416,19.84,419.13,419.12,0.49]
["binance-futures","BNBUSDT",1650523815881,11.71,418.93,418.92,14.77]
["binance-futures","BNBUSDT",1650523847912,110.8,419.12,419.11,10.07]
["binance-futures","BNBUSDT",1650523965241,68.26,418.97,418.94,0.02]
["binance-futures","BNBUSDT",1650524033019,17.69,418.96,418.95,30.56]
["binance-futures","BNBUSDT",1650524070427,0.02,419.27,419.26,77.67]
["binance-futures","BNBUSDT",1650524113559,4.27,419.38,419.37,53.53]
["binance-futures","BNBUSDT",1650524171252,0.02,419.4,419.39,84.76]
["binance-futures","BNBUSDT",1650524219794,0.05,419.5,419.49,33.98]
["binance-futures","BNBUSDT",1650524330715,0.31,419.11,419.1,68.19]
["binance-futures","BNBUSDT",1650524400474,32.01,418.79,418.78,30.87]
["binance-futures","BNBUSDT",1650524431710,0.02,418.89,418.88,98.94]
["binance-futures","BNBUSDT",1650524453774,37.31,418.78,418.77,155.84]
["binance-futures","BNBUSDT",1650524512129,24.72,418.78,418.77,12.76]
["binance-futures","BNBUSDT",1650524556989,94.65,418.38,418.37,3.58]
["binance-futures","BNBUSDT",1650524632211,131.48,418.35,418.34,13.07]
["binance-futures","BNBUSDT",1650524693584,103.84,418.41,418.4,26.53]
["binance-futures","BNBUSDT",1650524756633,60.72,418.41,418.4,7.65]
["binance-futures","BNBUSDT",1650524777482,0.36,418.52,418.51,23.28]
["binance-futures","BNBUSDT",1650524849607,5.13,418.36,418.35,14.1]
["binance-futures","BNBUSDT",1650524896853,7.24,418.09,418.08,125.21]
["binance-futures","BNBUSDT",1650524921467,12.86,418.21,418.19,2.0]
["binance-futures","BNBUSDT",1650524965059,17.91,418.23,418.22,89.33]
["binance-futures","BNBUSDT",1650525022084,0.24,418.18,418.17,129.09]
["binance-futures","BNBUSDT",1650525104507,5.2,417.78,417.77,48.83]
["binance-futures","BNBUSDT",1650525134018,33.92,417.42,417.41,3.77]
["binance-futures","BNBUSDT",1650525172063,0.03,417.38,417.37,58.55]
["binance-futures","BNBUSDT",1650525198908,24.01,417.69,417.68,18.02]
["binance-futures","BNBUSDT",1650525239371,5.57,417.75,417.74,78.15]
["binance-futures","BNBUSDT",1650525283453,16.71,417.74,417.72,10.77]
["binance-futures","BNBUSDT",1650525376641,62.56,417.9,417.89,68.22]
["binance-futures","BNBUSDT",1650525404687,1.35,418.3,418.29,32.15]
["binance-futures","BNBUSDT",1650525466442,57.1,418.23,418.22,6.95]
["binance-futures","BNBUSDT",1650525489943,28.85,418.06,418.05,0.11]
["binance-futures","BNBUSDT",1650525566865,105.57,418.44,418.43,1.5]
["binance-futures","BNBUSDT",1650525579418,18.29,418.4,418.39,8.95]
["binance-futures","BNBUSDT",1650525662087,51.15,418.5,418.49,44.97]
["binance-futures","BNBUSDT",1650525674734,5.45,418.89,418.88,104.67]
["binance-futures","BNBUSDT",1650525724169,56.43,418.87,418.86,0.02]
["binance-futures","BNBUSDT",1650525759134,0.02,418.65,418.63,60.9]
["binance-futures","BNBUSDT",1650525801344,11.97,418.71,418.7,225.85]
["binance-futures","BNBUSDT",1650525856106,0.04,418.95,418.94,78.85]
["binance-futures","BNBUSDT",1650525897244,3.36,418.97,418.96,17.44]
["binance-futures","BNBUSDT",1650525981541,24.72,418.78,418.77,45.06]
["binance-futures","BNBUSDT",1650526043548,9.16,418.55,418.54,5.2]
["binance-futures","BNBUSDT",1650526095778,101.46,418.79,418.78,0.06]
["binance-futures","BNBUSDT",1650526126234,0.49,418.71,418.7,25.66]
["binance-futures","BNBUSDT",1650526188405,8.63,418.73,418.72,5.19]
["binance-futures","BNBUSDT",1650526262456,0.78,418.67,418.66,20.39]
["binance-futures","BNBUSDT",1650526279156,2.01,418.66,418.64,44.54]
["binance-futures","BNBUSDT",1650526387267,21.78,418.86,418.85,3.93]
["binance-futures","BNBUSDT",1650526402412,82.26,418.71,418.7,7.29]
["binance-futures","BNBUSDT",1650526475136,1.01,419.16,419.15,16.04]
["binance-futures","BNBUSDT",1650526528178,10.2,419.22,419.21,5.31]
["binance-futures","BNBUSDT",1650526579757,7.3,418.99,418.98,1.33]
["binance-futures","BNBUSDT",1650526607549,1.34,418.9,418.89,4.96]
["binance-futures","BNBUSDT",1650526676259,52.24,418.83,418.82,0.22]
["binance-futures","BNBUSDT",1650526733195,113.57,419.06,419.05,3.3]
["binance-futures","BNBUSDT",1650526826314,5.05,419.05,419.04,56.62]
["binance-futures","BNBUSDT",1650526887310,27.08,419.01,419.0,26.41]
["binance-futures","BNBUSDT",1650526957421,2.73,418.94,418.93,39.95]
["binance-futures","BNBUSDT",1650527011902,64.17,419.06,419.05,0.1]
["binance-futures","BNBUSDT",1650527120643,4.82,419.14,419.13,1.74]
["binance-futures","BNBUSDT",1650527168404,16.79,419.19,419.18,82.19]
["binance-futures","BNBUSDT",1650527229580,0.42,419.15,419.14,98.68]
["binance-futures","BNBUSDT",1650527258902,8.32,418.93,418.92,47.36]
["binance-futures","BNBUSDT",1650527325494,26.6,419.07,419.06,4.42]
["binance-futures","BNBUSDT",1650527388660,6.92,419.2,419.19,37.87]
["binance-futures","BNBUSDT",1650527463542,15.7,419.38,419.37,3.24]
["binance-futures","BNBUSDT",1650527475790,20.4,419.5,419.49,23.42]
["binance-futures","BNBUSDT",1650527561740,22.84,419.44,419.43,2.66]
["binance-futures","BNBUSDT",1650527584496,8.88,419.35,419.34,83.45]
["binance-futures","BNBUSDT",1650527652345,0.63,419.71,419.67,53.73]
["binance-futures","BNBUSDT",1650527680149,0.11,419.71,419.7,33.23]
["binance-futures","BNBUSDT",1650527721937,126.07,419.59,419.58,0.06]
["binance-futures","BNBUSDT",1650527765082,55.96,419.54,419.52,0.02]
["binance-futures","BNBUSDT",1650527812651,4.81,419.5,419.49,134.22]
["binance-futures","BNBUSDT",1650527865469,35.39,420.95,420.91,4.36]
["binance-futures","BNBUSDT",1650527891863,24.16,421.03,421.02,0.1]
["binance-futures","BNBUSDT",1650527907128,6.57,420.9,420.89,15.66]
["binance-futures","BNBUSDT",1650527951735,0.1,420.85,420.84,115.79]
["binance-futures","BNBUSDT",1650527986081,117.64,420.74,420.73,0.21]
["binance-futures","BNBUSDT",1650528035519,2.36,421.25,421.24,4.53]
["binance-futures","BNBUSDT",1650528079721,21.32,421.45,421.44,0.08]
["binance-futures","BNBUSDT",1650528106008,0.36,421.39,421.38,82.62]
["binance-futures","BNBUSDT",1650528115564,0.49,421.33,421.32,98.53]
["binance-futures","BNBUSDT",1650528162384,167.39,421.1,421.09,0.23]
["binance-futures","BNBUSDT",1650528194278,17.54,421.17,421.16,24.06]
["binance-futures","BNBUSDT",1650528229785,2.14,421.16,421.15,5.15]
["binance-futures","BNBUSDT",1650528247193,38.69,421.05,421.04,4.0]
["binance-futures","BNBUSDT",1650528318319,12.28,420.73,420.72,7.5]
["binance-futures","BNBUSDT",1650528346753,0.02,420.31,420.3,0.06]
["binance-futures","BNBUSDT",1650528374788,0.38,420.13,420.12,115.35]
["binance-futures","BNBUSDT",1650528400162,8.12,420.34,420.27,32.11]
["binance-futures","BNBUSDT",1650528430460,323.26,420.39,420.38,1.69]
["binance-futures","BNBUSDT",1650528469043,4.03,420.2,420.19,6.53]
["binance-futures","BNBUSDT",1650528533395,28.08,420.5,420.49,3.81]
["binance-futures","BNBUSDT",1650528571869,11.79,420.63,420.62,29.43]
["binance-futures","BNBUSDT",1650528610764,0.07,420.36,420.35,8.95]
["binance-futures","BNBUSDT",1650528636419,256.9,420.55,420.54,0.04]
["binance-futures","BNBUSDT",1650528689127,0.11,420.28,420.27,27.93]
["binance-futures","BNBUSDT",1650528723508,1.91,420.17,420.16,219.33]
["binance-futures","BNBUSDT",1650528783631,0.89,419.99,419.98,112.1]
["binance-futures","BNBUSDT",1650528796393,0.02,420.1,420.06,2.52]
["binance-futures","BNBUSDT",1650528857359,33.42,419.85,419.84,1.46]
["binance-futures","BNBUSDT",1650528928602,0.33,419.98,419.97,29.73]
["binance-futures","BNBUSDT",1650528972379,132.21,419.65,419.64,1.08]
["binance-futures","BNBUSDT",1650529022567,1.16,419.73,419.72,60.83]
["binance-futures","BNBUSDT",1650529045664,7.19,419.54,419.53,0.77]
["binance-futures","BNBUSDT",1650529090651,10.38,419.81,419.8,4.18]
["binance-futures","BNBUSDT",1650529149276,14.15,419.84,419.83,8.62]
["binance-futures","BNBUSDT",1650529232756,0.02,420.18,420.17,13.2]
["binance-futures","BNBUSDT",1650529276710,1.0,420.25,420.24,80.69]
["binance-futures","BNBUSDT",1650529323021,0.57,420.42,420.41,22.87]
["binance-futures","BNBUSDT",1650529358255,5.11,420.3,420.29,42.51]
["binance-futures","BNBUSDT",1650529396043,142.39,420.03,420.02,0.04]
["binance-futures","BNBUSDT",1650529464567,6.59,420.31,420.3,23.2]
["binance-futures","BNBUSDT",1650529533625,0.19,420.17,420.16,2.44]
["binance-futures","BNBUSDT",1650529585550,84.04,420.19,420.18,14.02]
["binance-futures","BNBUSDT",1650529657283,50.2,420.09,420.08,0.1]
["binance-futures","BNBUSDT",1650529679823,18.14,420.06,420.05,5.98]
["binance-futures","BNBUSDT",1650529724980,3.8,420.53,420.5,0.23]
["binance-futures","BNBUSDT",1650529753432,0.38,420.58,420.57,96.09]
["binance-futures","BNBUSDT",1650529840789,65.91,420.14,420.13,4.78]
["binance-futures","BNBUSDT",1650529898996,0.27,420.05,420.04,114.78]
["binance-futures","BNBUSDT",1650529931785,116.44,420.32,420.31,1.32]
["binance-futures","BNBUSDT",1650529969034,67.76,420.55,420.54,0.23]
["binance-futures","BNBUSDT",1650530013465,12.66,420.6,420.59,0.86]
["binance-futures","BNBUSDT",1650530049490,108.61,420.93,420.92,0.42]
["binance-futures","BNBUSDT",1650530088939,0.19,420.66,420.65,5.16]
["binance-futures","BNBUSDT",1650530161886,4.59,420.45,420.44,22.94]
["binance-futures","BNBUSDT",1650530211864,1.34,420.56,420.55,76.44]
["binance-futures","BNBUSDT",1650530269111,0.35,420.68,420.67,78.59]
["binance-futures","BNBUSDT",1650530296077,16.06,420.8,420.79,30.16]
["binance-futures","BNBUSDT",1650530346242,78.03,420.2,420.19,0.05]
["binance-futures","BNBUSDT",1650530396244,3.17,420.35,420.34,17.43]
["binance-futures","BNBUSDT",1650530412704,0.9,420.35,420.34,153.11]
["binance-futures","BNBUSDT",1650530525407,1.94,420.44,420.43,38.45]
["binance-futures","BNBUSDT",1650530541673,7.0,420.48,420.47,1.06]
["binance-futures","BNBUSDT",1650530613874,29.81,420.67,420.66,1.65]
["binance-futures","BNBUSDT",1650530668624,2.43,420.63,420.62,19.41]
["binance-futures","BNBUSDT",1650530732382,12.81,420.93,420.92,0.09]
["binance-futures","BNBUSDT",1650530766610,89.31,420.93,420.92,0.1]
["binance-futures","BNBUSDT",1650530810506,36.72,420.86,420.85,16.66]
["binance-futures","BNBUSDT",1650530874124,0.02,421.1,421.09,62.57]
["binance-futures","BNBUSDT",1650530947600,43.15,420.85,420.84,9.56]
["binance-futures","BNBUSDT",1650530981156,4.66,421.3,421.29,16.74]
["binance-futures","BNBUSDT",1650531012769,108.04,421.42,421.41,0.02]
["binance-futures","BNBUSDT",1650531042204,8.5,421.3,421.29,4.5]
["binance-futures","BNBUSDT",1650531107517,90.3,420.84,420.83,0.06]
["binance-futures","BNBUSDT",1650531110286,62.91,420.84,420.83,3.66]
["binance-futures","BNBUSDT",1650531177996,1.96,420.98,420.97,10.43]
["binance-futures","BNBUSDT",1650531204458,26.71,420.91,420.88,0.02]
["binance-futures","BNBUSDT",1650531259894,72.49,420.71,420.7,6.61]
["binance-futures","BNBUSDT",1650531288662,5.36,420.67,420.66,14.69]
["binance-futures","BNBUSDT",1650531340079,8.26,420.79,420.78,35.6]
["binance-futures","BNBUSDT",1650531379216,30.84,420.74,420.73,6.02]
["binance-futures","BNBUSDT",1650531479948,0.02,420.5,420.49,90.63]
["binance-futures","BNBUSDT",1650531518682,0.02,420.7,420.66,44.68]
["binance-futures","BNBUSDT",1650531562627,2.58,420.8,420.78,38.33]
["binance-futures","BNBUSDT",1650531606246,46.17,420.86,420.85,3.08]
["binance-futures","BNBUSDT",1650531640152,1.78,421.01,421.0,93.82]
["binance-futures","BNBUSDT",1650531685364,116.82,420.87,420.86,3.84]
["binance-futures","BNBUSDT",1650531764791,173.14,420.64,420.63,0.1]
["binance-futures","BNBUSDT",1650531815338,28.09,420.57,420.56,2.08]
["binance-futures","BNBUSDT",1650531855423,0.12,420.44,420.43,13.32]
["binance-futures","BNBUSDT",1650531875271,169.27,420.26,420.25,1.83]
["binance-futures","BNBUSDT",1650531932849,0.02,420.32,420.31,74.41]
["binance-futures","BNBUSDT",1650531972954,0.02,420.25,420.24,93.58]
["binance-futures","BNBUSDT",1650532040364,183.05,420.33,420.32,4.94]
["binance-futures","BNBUSDT",1650532116959,22.91,420.29,420.28,14.72]
["binance-futures","BNBUSDT",1650532163939,0.04,420.12,420.11,56.1]
["binance-futures","BNBUSDT",1650532173794,159.82,420.17,420.16,1.23]
["binance-futures","BNBUSDT",1650532246427,0.23,419.92,419.91,25.21]
["binance-futures","BNBUSDT",1650532290501,66.06,420.17,420.16,10.2]
["binance-futures","BNBUSDT",1650532343494,0.35,420.19,420.18,46.27]
["binance-futures","BNBUSDT",1650532379418,0.19,420.1,420.09,96.41]
["binance-futures","BNBUSDT",1650532496278,0.12,420.05,420.04,27.61]
["binance-futures","BNBUSDT",1650532556206,26.49,420.05,420.04,2.92]
["binance-futures","BNBUSDT",1650532607970,0.11,420.04,420.03,110.66]
["binance-futures","BNBUSDT",1650532667808,1.45,420.02,420.01,167.82]
["binance-futures","BNBUSDT",1650532741892,5.59,420.03,420.02,42.17]
["binance-futures","BNBUSDT",1650532788882,16.5,419.66,419.65,143.66]
["binance-futures","BNBUSDT",1650532868360,21.88,419.85,419.84,1.09]
["binance-futures","BNBUSDT",1650532924481,10.17,419.89,419.88,6.76]
["binance-futures","BNBUSDT",1650532957209,0.42,419.68,419.67,129.26]
["binance-futures","BNBUSDT",1650532987142,0.07,419.76,419.75,41.46]
["binance-futures","BNBUSDT",1650533043824,0.02,419.62,419.61,166.25]
["binance-futures","BNBUSDT",1650533082188,61.14,419.73,419.72,0.35]
["binance-futures","BNBUSDT",1650533145061,69.18,419.72,419.71,7.99]
["binance-futures","BNBUSDT",1650533200318,37.25,419.78,419.77,1.3]
["binance-futures","BNBUSDT",1650533266349,26.39,419.92,419.9,2.41]
["binance-futures","BNBUSDT",1650533351835,28.82,420.2,420.19,11.66]
["binance-futures","BNBUSDT",1650533394327,166.59,420.11,420.1,99.86]
["binance-futures","BNBUSDT",1650533458711,38.78,419.72,419.71,7.16]
["binance-futures","BNBUSDT",1650533487342,14.14,419.81,419.8,7.28]
["binance-futures","BNBUSDT",1650533528657,74.82,419.94,419.93,3.15]
["binance-futures","BNBUSDT",1650533605912,61.18,420.13,420.12,0.02]
["binance-futures","BNBUSDT",1650533684438,138.24,420.33,420.32,15.55]
["binance-futures","BNBUSDT",1650533710665,3.86,421.2,421.19,107.92]
["binance-futures","BNBUSDT",1650533719383,14.64,422.17,422.16,0.02]
["binance-futures","BNBUSDT",1650533753020,62.52,422.67,422.66,4.75]
["binance-futures","BNBUSDT",1650533776029,1.07,421.94,421.92,11.0]
["binance-futures","BNBUSDT",1650533822149,107.9,421.98,421.97,0.04]
["binance-futures","BNBUSDT",1650533876151,3.06,421.97,421.95,13.4]
["binance-futures","BNBUSDT",1650533908402,67.39,421.09,421.08,1.29]
["binance-futures","BNBUSDT",1650533934022,6.79,421.16,421.15,6.02]
["binance-futures","BNBUSDT",1650533964459,2.51,421.06,421.05,69.99]
["binance-futures","BNBUSDT",1650533999055,62.2,420.51,420.5,43.22]
["binance-futures","BNBUSDT",1650534018283,0.12,420.37,420.36,7.78]
["binance-futures","BNBUSDT",1650534050386,31.6,420.1,420.09,0.15]
["binance-futures","BNBUSDT",1650534111796,11.59,419.72,419.71,0.53]
["binance-futures","BNBUSDT",1650534139135,5.04,419.63,419.62,8.04]
["binance-futures","BNBUSDT",1650534171861,44.53,419.64,419.63,4.26]
["binance-futures","BNBUSDT",1650534198247,13.49,419.25,419.23,16.2]
["binance-futures","BNBUSDT",1650534231154,0.02,419.34,419.33,91.24]
["binance-futures","BNBUSDT",1650534260727,81.15,419.51,419.5,1.55]
["binance-futures","BNBUSDT",1650534323234,11.68,419.48,419.47,5.0]
["binance-futures","BNBUSDT",1650534369597,0.17,419.38,419.37,15.83]
["binance-futures","BNBUSDT",1650534382514,25.9,419.35,419.34,0.82]
["binance-futures","BNBUSDT",1650534432764,155.82,419.72,419.71,0.25]
["binance-futures","BNBUSDT",1650534476352,1.02,419.8,419.79,43.01]
["binance-futures","BNBUSDT",1650534530895,0.02,419.75,419.74,183.65]
["binance-futures","BNBUSDT",1650534558363,23.63,419.77,419.76,5.99]
["binance-futures","BNBUSDT",1650534637900,1.26,419.76,419.75,6.3]
["binance-futures","BNBUSDT",1650534647729,3.09,419.69,419.68,16.71]
["binance-futures","BNBUSDT",1650534724798,4.41,419.64,419.63,10.04]
["binance-futures","BNBUSDT",1650534772823,82.95,419.79,419.78,13.92]
["binance-futures","BNBUSDT",1650534819772,31.63,420.1,420.09,0.05]
["binance-futures","BNBUSDT",1650534841642,20.53,420.23,420.22,0.95]
["binance-futures","BNBUSDT",1650534882247,2.59,420.3,420.29,16.13]
["binance-futures","BNBUSDT",1650534952225,10.83,420.3,420.29,2.8]
["binance-futures","BNBUSDT",1650535021445,18.35,420.08,420.07,59.98]
["binance-futures","BNBUSDT",1650535078505,73.07,420.01,420.0,71.01]
["binance-futures","BNBUSDT",1650535166483,67.82,420.01,420.0,3.46]
["binance-futures","BNBUSDT",1650535191391,28.19,420.06,420.05,3.37]
["binance-futures","BNBUSDT",1650535278158,44.84,419.67,419.66,5.41]
["binance-futures","BNBUSDT",1650535279780,167.9,419.62,419.61,0.03]
["binance-futures","BNBUSDT",1650535373148,5.38,419.8,419.79,3.4]
["binance-futures","BNBUSDT",1650535443703,0.02,419.79,419.78,148.68]
["binance-futures","BNBUSDT",1650535480733,30.27,420.0,419.99,14.21]
["binance-futures","BNBUSDT",1650535518860,16.96,419.8,419.79,0.06]
["binance-futures","BNBUSDT",1650535575192,4.62,419.9,419.89,68.99]
["binance-futures","BNBUSDT",1650535612482,0.12,420.09,420.08,43.49]
["binance-futures","BNBUSDT",1650535656318,17.8,420.45,420.44,67.5]
["binance-futures","BNBUSDT",1650535746331,110.15,420.11,420.09,0.05]
["binance-futures","BNBUSDT",1650535795011,13.04,420.07,420.06,1.78]
["binance-futures","BNBUSDT",1650535840672,0.23,420.32,420.31,0.05]
["binance-futures","BNBUSDT",1650535868164,0.04,420.46,420.45,70.72]
["binance-futures","BNBUSDT",1650535915368,3.07,420.43,420.42,128.05]
["binance-futures","BNBUSDT",1650535975661,69.74,420.68,420.67,1.48]
["binance-futures","BNBUSDT",1650536014605,0.14,420.89,420.87,0.25]
["binance-futures","BNBUSDT",1650536048390,20.1,420.93,420.92,1.78]
["binance-futures","BNBUSDT",1650536063464,6.16,420.95,420.94,18.4]
["binance-futures","BNBUSDT",1650536109711,64.5,421.5,421.49,73.85]
["binance-futures","BNBUSDT",1650536141733,4.27,421.54,421.52,4.43]
["binance-futures","BNBUSDT",1650536181850,0.13,421.77,421.76,143.35]
["binance-futures","BNBUSDT",1650536225029,14.52,421.44,421.43,0.02]
["binance-futures","BNBUSDT",1650536253779,3.08,421.55,421.54,22.78]
["binance-futures","BNBUSDT",1650536259505,66.21,421.76,421.75,0.23]
["binance-futures","BNBUSDT",1650536313478,33.94,422.0,421.96,16.75]
["binance-futures","BNBUSDT",1650536339734,0.43,422.03,422.02,187.7]
["binance-futures","BNBUSDT",1650536369754,0.69,423.1,423.05,14.95]
["binance-futures","BNBUSDT",1650536386317,0.51,423.27,423.26,127.26]
["binance-futures","BNBUSDT",1650536441213,0.71,423.21,423.2,0.7]
["binance-futures","BNBUSDT",1650536470193,31.12,423.63,423.62,20.5]
["binance-futures","BNBUSDT",1650536493873,11.61,423.38,423.34,0.23]
["binance-futures","BNBUSDT",1650536517530,0.03,423.4,423.39,40.84]
["binance-futures","BNBUSDT",1650536546954,49.4,423.41,423.4,0.29]
["binance-futures","BNBUSDT",1650536572314,0.02,423.44,423.43,16.28]
["binance-futures","BNBUSDT",1650536624184,0.14,423.31,423.3,39.93]
["binance-futures","BNBUSDT",1650536657262,4.82,423.34,423.28,0.2]
["binance-futures","BNBUSDT",1650536682080,6.78,423.12,423.11,8.12]
["binance-futures","BNBUSDT",1650536714681,53.23,422.76,422.75,22.75]
["binance-futures","BNBUSDT",1650536736487,0.02,422.51,422.5,50.06]
["binance-futures","BNBUSDT",1650536763888,0.43,422.6,422.59,32.9]
["binance-futures","BNBUSDT",1650536795398,0.02,422.29,422.28,112.62]
["binance-futures","BNBUSDT",1650536819629,0.01,422.29,422.28,124.08]
["binance-futures","BNBUSDT",1650536879793,163.08,422.6,422.59,1.17]
["binance-futures","BNBUSDT",1650536915618,81.5,422.94,422.93,0.6]
["binance-futures","BNBUSDT",1650536943395,111.33,422.64,422.63,0.02]
["binance-futures","BNBUSDT",1650536964370,0.04,422.28,422.27,21.47]
["binance-futures","BNBUSDT",1650537001094,21.67,422.05,422.04,10.8]
["binance-futures","BNBUSDT",1650537026255,0.06,422.66,422.65,245.57]
["binance-futures","BNBUSDT",1650537076730,12.91,422.24,422.23,11.6]
["binance-futures","BNBUSDT",1650537116829,44.64,421.94,421.93,0.08]
["binance-futures","BNBUSDT",1650537148041,0.07,421.97,421.96,55.92]
["binance-futures","BNBUSDT",1650537159382,113.66,422.15,422.14,0.26]
["binance-futures","BNBUSDT",1650537210241,0.02,422.29,422.28,192.55]
["binance-futures","BNBUSDT",1650537243313,24.33,422.1,422.09,15.71]
["binance-futures","BNBUSDT",1650537293534,0.02,422.22,422.21,72.26]
["binance-futures","BNBUSDT",1650537348499,6.9,422.32,422.31,0.72]
["binance-futures","BNBUSDT",1650537394654,5.12,422.46,422.45,24.51]
["binance-futures","BNBUSDT",1650537423876,1.14,422.22,422.21,17.04]
["binance-futures","BNBUSDT",1650537467615,0.11,422.42,422.41,12.77]
["binance-futures","BNBUSDT",1650537504129,1.77,422.65,422.64,56.23]
["binance-futures","BNBUSDT",1650537528125,5.76,422.83,422.82,13.09]
["binance-futures","BNBUSDT",1650537564195,63.44,422.92,422.91,12.1]
["binance-futures","BNBUSDT",1650537621293,4.23,423.03,423.02,0.27]
["binance-futures","BNBUSDT",1650537646827,12.49,423.94,423.93,9.05]
["binance-futures","BNBUSDT",1650537673368,0.67,423.67,423.66,16.95]
["binance-futures","BNBUSDT",1650537696752,5.3,423.47,423.46,31.59]
["binance-futures","BNBUSDT",1650537733186,50.18,423.09,423.08,0.82]
["binance-futures","BNBUSDT",1650537759411,0.08,423.03,423.02,53.57]
["binance-futures","BNBUSDT",1650537821365,13.42,423.02,423.01,11.02]
["binance-futures","BNBUSDT",1650537862646,0.05,423.17,423.16,48.51]
["binance-futures","BNBUSDT",1650537876651,1.35,423.29,423.28,28.97]
["binance-futures","BNBUSDT",1650537927056,36.86,423.1,423.09,0.2]
["binance-futures","BNBUSDT",1650537961472,49.96,423.14,423.13,35.99]
["binance-futures","BNBUSDT",1650538013725,75.48,423.25,423.24,0.45]
["binance-futures","BNBUSDT",1650538028910,5.0,423.46,423.45,95.11]
["binance-futures","BNBUSDT",1650538088171,13.24,423.58,423.57,47.31]
["binance-futures","BNBUSDT",1650538112479,0.42,423.61,423.6,75.18]
["binance-futures","BNBUSDT",1650538150524,101.99,423.6,423.59,0.15]
["binance-futures","BNBUSDT",1650538176998,55.17,423.67,423.66,1.65]
["binance-futures","BNBUSDT",1650538197355,62.24,423.45,423.44,0.16]
["binance-futures","BNBUSDT",1650538236175,46.47,423.53,423.52,2.62]
["binance-futures","BNBUSDT",1650538265682,24.2,423.73,423.69,0.03]
["binance-futures","BNBUSDT",1650538318076,66.07,423.63,423.62,7.37]
["binance-futures","BNBUSDT",1650538357927,3.85,423.36,423.35,6.36]
["binance-futures","BNBUSDT",1650538366614,56.09,423.41,423.4,2.23]
["binance-futures","BNBUSDT",1650538416089,0.45,423.27,423.26,56.4]
["binance-futures","BNBUSDT",1650538451005,196.27,423.45,423.44,1.7]
["binance-futures","BNBUSDT",1650538493030,243.26,423.08,423.07,0.02]
["binance-futures","BNBUSDT",1650538511833,0.9,423.18,423.17,46.77]
["binance-futures","BNBUSDT",1650538586322,18.73,423.14,423.13,11.01]
["binance-futures","BNBUSDT",1650538628137,63.33,423.54,423.53,0.04]
["binance-futures","BNBUSDT",1650538657393,1.81,423.36,423.35,27.72]
["binance-futures","BNBUSDT",1650538691954,58.45,423.07,423.06,0.16]
["binance-futures","BNBUSDT",1650538729010,60.83,423.01,423.0,0.21]
["binance-futures","BNBUSDT",1650538767410,3.97,422.94,422.93,16.3]
["binance-futures","BNBUSDT",1650538803714,7.11,423.37,423.36,13.51]
["binance-futures","BNBUSDT",1650538844274,2.38,424.19,424.17,0.05]
["binance-futures","BNBUSDT",1650538871117,0.34,424.03,424.02,65.63]
["binance-futures","BNBUSDT",1650538889438,2.83,424.25,424.24,76.97]
["binance-futures","BNBUSDT",1650538927608,5.76,424.41,424.4,31.34]
["binance-futures","BNBUSDT",1650538959343,7.44,424.51,424.49,0.19]
["binance-futures","BNBUSDT",1650539005118,73.64,424.43,424.42,0.09]
["binance-futures","BNBUSDT",1650539050166,19.21,424.29,424.28,25.19]
["binance-futures","BNBUSDT",1650539085428,83.45,424.21,424.2,2.49]
["binance-futures","BNBUSDT",1650539099645,3.03,424.1,424.09,15.17]
["binance-futures","BNBUSDT",1650539146211,107.42,424.52,424.51,14.41]
["binance-futures","BNBUSDT",1650539171469,15.18,424.45,424.44,10.02]
["binance-futures","BNBUSDT",1650539218975,4.02,424.6,424.59,3.51]
["binance-futures","BNBUSDT",1650539235234,7.86,424.55,424.54,8.01]
["binance-futures","BNBUSDT",1650539306221,3.69,424.69,424.68,46.94]
["binance-futures","BNBUSDT",1650539313239,50.22,424.7,424.69,48.29]
["binance-futures","BNBUSDT",1650539369076,5.74,424.67,424.65,0.14]
["binance-futures","BNBUSDT",1650539396926,48.65,424.67,424.66,59.57]
["binance-futures","BNBUSDT",1650539416532,12.4,424.78,424.77,21.24]
["binance-futures","BNBUSDT",1650539456264,7.71,424.52,424.49,95.41]
["binance-futures","BNBUSDT",1650539484138,1.0,424.56,424.53,3.62]
["binance-futures","BNBUSDT",1650539558826,8.12,424.38,424.37,5.9]
["binance-futures","BNBUSDT",1650539588036,167.11,424.27,424.23,0.02]
["binance-futures","BNBUSDT",1650539631411,0.19,423.87,423.86,116.9]
["binance-futures","BNBUSDT",1650539647304,0.25,424.12,424.11,75.73]
["binance-futures","BNBUSDT",1650539686027,0.02,424.18,424.17,81.79]
["binance-futures","BNBUSDT",1650539727597,9.63,424.27,424.26,12.05]
["binance-futures","BNBUSDT",1650539795846,14.31,424.19,424.18,2.09]
["binance-futures","BNBUSDT",1650539830666,2.15,424.3,424.29,51.63]
["binance-futures","BNBUSDT",1650539876710,7.77,424.65,424.64,20.75]
["binance-futures","BNBUSDT",1650539898142,0.02,424.87,424.86,102.73]
["binance-futures","BNBUSDT",1650539930342,3.23,424.51,424.5,25.06]
["binance-futures","BNBUSDT",1650539964933,63.88,424.59,424.58,3.13]
["binance-futures","BNBUSDT",1650540003178,8.71,424.48,424.47,59.2]
["binance-futures","BNBUSDT",1650540068468,32.37,424.53,424.52,0.35]
["binance-futures","BNBUSDT",1650540112432,1.02,424.12,424.11,117.52]
["binance-futures","BNBUSDT",1650540159463,0.06,424.21,424.2,16.55]
["binance-futures","BNBUSDT",1650540183404,19.36,424.21,424.2,0.68]
["binance-futures","BNBUSDT",1650540236178,0.44,424.11,424.1,98.76]
["binance-futures","BNBUSDT",1650540280444,2.82,424.3,424.29,56.99]
["binance-futures","BNBUSDT",1650540334395,0.03,424.46,424.45,4.53]
["binance-futures","BNBUSDT",1650540387599,14.91,424.57,424.56,0.06]
["binance-futures","BNBUSDT",1650540427092,106.73,424.5,424.49,0.14]
["binance-futures","BNBUSDT",1650540437475,7.61,424.35,424.34,38.92]
["binance-futures","BNBUSDT",1650540491372,74.59,424.13,424.12,5.22]
["binance-futures","BNBUSDT",1650540527868,2.22,424.06,424.05,66.33]
["binance-futures","BNBUSDT",1650540585413,0.23,424.34,424.33,68.52]
["binance-futures","BNBUSDT",1650540607485,101.15,424.48,424.47,2.1]
["binance-futures","BNBUSDT",1650540644178,2.89,424.69,424.68,0.05]
["binance-futures","BNBUSDT",1650540704835,7.59,424.49,424.48,3.65]
["binance-futures","BNBUSDT",1650540740591,11.92,424.5,424.49,1.84]
["binance-futures","BNBUSDT",1650540780721,49.71,424.4,424.39,0.43]
["binance-futures","BNBUSDT",1650540823125,10.02,424.5,424.48,163.57]
["binance-futures","BNBUSDT",1650540857787,0.02,424.59,424.58,87.5]
["binance-futures","BNBUSDT",1650540942493,26.76,424.68,424.67,7.94]
["binance-futures","BNBUSDT",1650540977494,14.11,424.67,424.66,7.61]
["binance-futures","BNBUSDT",1650541015970,0.03,424.69,424.68,3.26]
["binance-futures","BNBUSDT",1650541064504,14.72,424.88,424.87,0.25]
["binance-futures","BNBUSDT",1650541080609,22.76,425.36,425.35,24.02]
["binance-futures","BNBUSDT",1650541102835,2.47,425.81,425.8,0.36]
["binance-futures","BNBUSDT",1650541137440,8.32,425.56,425.55,3.46]
["binance-futures","BNBUSDT",1650541189196,37.09,425.13,425.12,0.15]
["binance-futures","BNBUSDT",1650541203874,0.17,425.17,425.16,9.23]
["binance-futures","BNBUSDT",1650541245590,0.06,425.43,425.42,13.86]
["binance-futures","BNBUSDT",1650541274174,62.26,425.02,425.01,77.9]
["binance-futures","BNBUSDT",1650541303597,2.28,424.97,424.96,110.08]
["binance-futures","BNBUSDT",1650541342814,136.49,425.2,425.19,0.48]
["binance-futures","BNBUSDT",1650541409789,42.32,425.0,424.98,3.58]
["binance-futures","BNBUSDT",1650541434106,2.29,425.12,425.1,1.0]
["binance-futures","BNBUSDT",1650541477172,0.41,425.2,425.19,20.3]
["binance-futures","BNBUSDT",1650541510165,23.48,425.14,425.13,0.05]
["binance-futures","BNBUSDT",1650541537967,8.58,425.19,425.18,53.03]
["binance-futures","BNBUSDT",1650541587583,0.08,425.27,425.26,51.12]
["binance-futures","BNBUSDT",1650541623474,9.7,425.31,425.3,5.65]
["binance-futures","BNBUSDT",1650541680347,2.82,425.09,425.08,0.04]
["binance-futures","BNBUSDT",1650541718449,4.03,424.84,424.83,4.12]
["binance-futures","BNBUSDT",1650541726073,20.61,424.71,424.7,0.34]
["binance-futures","BNBUSDT",1650541776784,0.22,424.78,424.76,0.02]
["binance-futures","BNBUSDT",1650541812426,2.38,424.81,424.8,35.66]
["binance-futures","BNBUSDT",1650541854201,4.61,424.49,424.48,14.19]
["binance-futures","BNBUSDT",1650541872358,0.2,424.13,424.12,104.65]
["binance-futures","BNBUSDT",1650541935706,12.34,423.72,423.71,39.26]
["binance-futures","BNBUSDT",1650541971135,0.31,423.57,423.56,98.27]
["binance-futures","BNBUSDT",1650541995739,28.54,423.82,423.81,9.26]
["binance-futures","BNBUSDT",1650542038596,9.23,423.59,423.58,5.75]
["binance-futures","BNBUSDT",1650542073614,1.63,423.77,423.76,4.05]
["binance-futures","BNBUSDT",1650542109049,12.65,424.02,424.01,0.8]
["binance-futures","BNBUSDT",1650542146393,4.41,424.17,424.16,36.05]
["binance-futures","BNBUSDT",1650542213543,2.66,424.33,424.32,130.15]
["binance-futures","BNBUSDT",1650542250504,11.31,424.44,424.43,2.81]
["binance-futures","BNBUSDT",1650542277142,13.93,424.15,424.14,0.49]
["binance-futures","BNBUSDT",1650542329007,59.12,424.44,424.43,0.47]
["binance-futures","BNBUSDT",1650542363396,0.29,424.37,424.36,21.95]
["binance-futures","BNBUSDT",1650542425630,0.08,424.72,424.71,1.91]
["binance-futures","BNBUSDT",1650542435199,0.16,424.69,424.68,58.09]
["binance-futures","BNBUSDT",1650542502149,47.76,425.17,425.16,104.91]
["binance-futures","BNBUSDT",1650542515307,69.42,425.28,425.27,0.49]
["binance-futures","BNBUSDT",1650542567360,89.96,425.44,425.43,0.07]
["binance-futures","BNBUSDT",1650542602034,61.18,425.13,425.12,0.02]
["binance-futures","BNBUSDT",1650542629274,5.32,425.18,425.17,59.16]
["binance-futures","BNBUSDT",1650542664570,17.44,425.32,425.31,22.08]
["binance-futures","BNBUSDT",1650542729451,27.72,424.96,424.95,6.61]
["binance-futures","BNBUSDT",1650542752353,60.13,424.95,424.94,6.65]
["binance-futures","BNBUSDT",1650542797193,59.29,425.16,425.15,0.02]
["binance-futures","BNBUSDT",1650542842150,74.42,425.14,425.13,26.16]
["binance-futures","BNBUSDT",1650542880378,1.59,424.98,424.97,116.56]
["binance-futures","BNBUSDT",1650542917804,23.37,424.99,424.98,5.96]
["binance-futures","BNBUSDT",1650542974564,56.43,424.84,424.83,1.04]
["binance-futures","BNBUSDT",1650543051801,10.25,424.86,424.85,9.69]
["binance-futures","BNBUSDT",1650543091548,1.72,424.74,424.73,79.59]
["binance-futures","BNBUSDT",1650543131519,129.72,425.05,425.04,0.5]
["binance-futures","BNBUSDT",1650543144709,5.19,425.34,425.3,4.26]
["binance-futures","BNBUSDT",1650543172635,48.04,424.99,424.98,0.98]
["binance-futures","BNBUSDT",1650543208911,31.59,424.73,424.72,3.03]
["binance-futures","BNBUSDT",1650543262331,51.46,423.69,423.68,3.15]
["binance-futures","BNBUSDT",1650543289639,6.43,423.09,423.08,47.32]
["binance-futures","BNBUSDT",1650543324648,136.32,423.61,423.6,0.06]
["binance-futures","BNBUSDT",1650543346083,85.53,423.3,423.29,0.23]
["binance-futures","BNBUSDT",1650543378499,91.42,423.13,423.12,0.15]
["binance-futures","BNBUSDT",1650543406554,0.49,422.91,422.9,30.04]
["binance-futures","BNBUSDT",1650543436624,9.68,423.32,423.31,29.5]
["binance-futures","BNBUSDT",1650543499234,111.4,423.29,423.26,0.02]
["binance-futures","BNBUSDT",1650543542083,34.04,423.02,423.01,3.09]
["binance-futures","BNBUSDT",1650543576235,7.44,423.36,423.35,38.34]
["binance-futures","BNBUSDT",1650543598847,2.01,423.36,423.35,17.18]
["binance-futures","BNBUSDT",1650543648649,43.5,423.19,423.18,0.03]
["binance-futures","BNBUSDT",1650543682546,105.51,422.73,422.72,32.93]
["binance-futures","BNBUSDT",1650543738075,41.85,422.93,422.92,8.4]
["binance-futures","BNBUSDT",1650543788034,0.02,422.88,422.87,98.52]
["binance-futures","BNBUSDT",1650543817277,12.88,423.16,423.15,0.64]
["binance-futures","BNBUSDT",1650543831465,170.64,423.16,423.15,1.2]
["binance-futures","BNBUSDT",1650543891426,0.09,423.04,423.02,8.39]
["binance-futures","BNBUSDT",1650543926939,111.44,422.86,422.85,0.21]
["binance-futures","BNBUSDT",1650543959829,0.06,422.77,422.76,66.71]
["binance-futures","BNBUSDT",1650544001947,9.37,422.96,422.95,20.19]
["binance-futures","BNBUSDT",1650544050180,0.83,422.84,422.83,40.47]
["binance-futures","BNBUSDT",1650544135235,2.28,423.15,423.14,53.25]
["binance-futures","BNBUSDT",1650544172125,4.71,423.07,423.06,123.96]
["binance-futures","BNBUSDT",1650544214178,0.43,423.12,423.11,40.85]
["binance-futures","BNBUSDT",1650544246730,0.04,423.55,423.53,28.56]
["binance-futures","BNBUSDT",1650544271991,71.58,423.86,423.85,55.02]
["binance-futures","BNBUSDT",1650544313688,11.64,423.93,423.92,0.36]
["binance-futures","BNBUSDT",1650544373225,2.68,423.59,423.58,108.35]
["binance-futures","BNBUSDT",1650544406684,124.92,423.48,423.47,3.54]
["binance-futures","BNBUSDT",1650544448835,0.64,422.8,422.79,22.29]
["binance-futures","BNBUSDT",1650544467310,2.51,422.93,422.92,159.31]
["binance-futures","BNBUSDT",1650544508276,89.09,423.08,423.07,0.47]
["binance-futures","BNBUSDT",1650544552109,6.92,423.01,423.0,11.1]
["binance-futures","BNBUSDT",1650544622275,82.85,422.86,422.85,16.56]
["binance-futures","BNBUSDT",1650544663459,0.76,422.84,422.83,15.77]
["binance-futures","BNBUSDT",1650544691204,93.39,422.51,422.5,57.69]
["binance-futures","BNBUSDT",1650544726839,6.24,422.81,422.8,32.12]
["binance-futures","BNBUSDT",1650544765347,32.09,422.97,422.95,3.58]
["binance-futures","BNBUSDT",1650544808817,5.65,422.92,422.91,73.08]
["binance-futures","BNBUSDT",1650544851460,0.51,422.96,422.95,102.02]
["binance-futures","BNBUSDT",1650544932905,0.13,423.26,423.25,43.18]
["binance-futures","BNBUSDT",1650544977596,45.53,423.62,423.61,10.46]
["binance-futures","BNBUSDT",1650545011814,41.04,423.72,423.71,0.02]
["binance-futures","BNBUSDT",1650545034701,46.4,423.71,423.7,0.05]
["binance-futures","BNBUSDT",1650545076223,12.76,423.61,423.6,8.96]
["binance-futures","BNBUSDT",1650545117393,0.35,423.78,423.77,140.16]
["binance-futures","BNBUSDT",1650545164116,10.59,424.27,424.26,0.25]
["binance-futures","BNBUSDT",1650545204480,137.2,424.72,424.71,0.57]
["binance-futures","BNBUSDT",1650545209710,17.49,424.82,424.81,2.36]
["binance-futures","BNBUSDT",1650545257140,17.27,424.2,424.19,10.96]
["binance-futures","BNBUSDT",1650545290744,1.05,424.36,424.35,52.26]
["binance-futures","BNBUSDT",1650545327371,1.74,424.83,424.82,80.3]
["binance-futures","BNBUSDT",1650545351297,1.61,424.88,424.87,159.51]
["binance-futures","BNBUSDT",1650545409426,0.23,424.88,424.87,113.09]
["binance-futures","BNBUSDT",1650545447349,5.32,424.86,424.85,9.01]
["binance-futures","BNBUSDT",1650545474935,0.31,424.61,424.6,41.61]
["binance-futures","BNBUSDT",1650545509160,104.42,424.79,424.78,0.32]
["binance-futures","BNBUSDT",1650545544234,11.21,424.84,424.83,1.68]
["binance-futures","BNBUSDT",1650545578588,1.3,424.64,424.59,101.67]
["binance-futures","BNBUSDT",1650545614377,1.31,424.76,424.75,0.82]
["binance-futures","BNBUSDT",1650545661577,0.02,424.75,424.74,15.06]
["binance-futures","BNBUSDT",1650545719312,0.4,424.78,424.77,64.13]
["binance-futures","BNBUSDT",1650545739216,27.18,424.79,424.78,1.39]
["binance-futures","BNBUSDT",1650545786241,25.17,424.51,424.5,15.42]
["binance-futures","BNBUSDT",1650545823065,30.88,424.47,424.46,10.9]
["binance-futures","BNBUSDT",1650545863684,13.09,424.42,424.41,21.45]
["binance-futures","BNBUSDT",1650545897302,16.35,424.46,424.45,6.74]
["binance-futures","BNBUSDT",1650545967988,0.31,424.09,424.08,88.74]
["binance-futures","BNBUSDT",1650546001155,17.83,423.87,423.86,13.62]
["binance-futures","BNBUSDT",1650546030480,5.52,424.32,424.31,30.4]
["binance-futures","BNBUSDT",1650546065645,93.78,424.31,424.3,11.55]
["binance-futures","BNBUSDT",1650546094305,62.84,424.15,424.14,0.79]
["binance-futures","BNBUSDT",1650546125590,0.12,423.95,423.94,149.89]
["binance-futures","BNBUSDT",1650546166620,0.26,424.12,424.11,8.23]
["binance-futures","BNBUSDT",1650546239120,0.27,424.46,424.45,90.14]
["binance-futures","BNBUSDT",1650546285157,0.06,424.43,424.42,46.24]
["binance-futures","BNBUSDT",1650546307243,0.52,424.42,424.41,102.13]
["binance-futures","BNBUSDT",1650546367134,0.35,424.16,424.15,11.37]
["binance-futures","BNBUSDT",1650546400945,48.38,423.97,423.96,0.39]
["binance-futures","BNBUSDT",1650546450823,13.56,424.15,424.14,75.04]
["binance-futures","BNBUSDT",1650546508153,11.21,424.11,424.1,3.46]
["binance-futures","BNBUSDT",1650546550364,50.88,423.9,423.89,1.29]
["binance-futures","BNBUSDT",1650546595143,0.33,423.56,423.55,114.74]
["binance-futures","BNBUSDT",1650546613148,0.02,423.86,423.85,57.31]
["binance-futures","BNBUSDT",1650546647812,34.67,424.22,424.21,3.74]
["binance-futures","BNBUSDT",1650546698628,1.16,424.02,424.01,76.44]
["binance-futures","BNBUSDT",1650546727901,12.99,423.82,423.81,5.37]
["binance-futures","BNBUSDT",1650546812254,5.06,423.93,423.92,5.96]
["binance-futures","BNBUSDT",1650546859358,0.75,424.26,424.25,13.77]
["binance-futures","BNBUSDT",1650546893206,9.22,424.17,424.16,3.89]
["binance-futures","BNBUSDT",1650546922653,1.21,424.22,424.2,46.49]
["binance-futures","BNBUSDT",1650546961278,29.58,424.24,424.23,0.16]
["binance-futures","BNBUSDT",1650546998215,8.1,424.31,424.3,5.11]
["binance-futures","BNBUSDT",1650547055467,14.96,424.86,424.85,0.04]
["binance-futures","BNBUSDT",1650547093650,1.25,424.82,424.81,60.86]
["binance-futures","BNBUSDT",1650547128335,45.3,424.71,424.7,2.4]
["binance-futures","BNBUSDT",1650547148443,5.45,424.68,424.67,9.09]
["binance-futures","BNBUSDT",1650547187983,147.13,424.87,424.86,0.02]
["binance-futures","BNBUSDT",1650547213188,19.29,424.55,424.54,33.26]
["binance-futures","BNBUSDT",1650547251085,0.26,424.36,424.35,11.7]
["binance-futures","BNBUSDT",1650547314855,6.39,424.61,424.6,12.03]
["binance-futures","BNBUSDT",1650547349080,19.57,424.8,424.79,8.04]
["binance-futures","BNBUSDT",1650547377405,4.42,424.86,424.85,63.69]
["binance-futures","BNBUSDT",1650547409690,70.92,424.95,424.94,6.59]
["binance-futures","BNBUSDT",1650547445750,101.35,424.97,424.96,0.02]
["binance-futures","BNBUSDT",1650547466320,16.2,425.25,425.24,0.02]
["binance-futures","BNBUSDT",1650547494696,3.83,425.21,425.2,53.35]
["binance-futures","BNBUSDT",1650547553595,6.55,425.18,425.17,43.44]
["binance-futures","BNBUSDT",1650547601542,9.32,424.45,424.44,14.81]
["binance-futures","BNBUSDT",1650547627090,37.55,424.09,424.08,3.21]
["binance-futures","BNBUSDT",1650547682219,0.35,424.39,424.38,19.86]
["binance-futures","BNBUSDT",1650547693176,11.96,424.21,424.2,11.74]
["binance-futures","BNBUSDT",1650547733835,12.29,424.18,424.17,26.56]
["binance-futures","BNBUSDT",1650547793604,9.58,423.99,423.98,3.28]
["binance-futures","BNBUSDT",1650547839357,16.2,423.82,423.76,0.39]
["binance-futures","BNBUSDT",1650547871684,0.57,424.12,424.11,133.43]
["binance-futures","BNBUSDT",1650547912340,5.34,424.44,424.43,11.91]
["binance-futures","BNBUSDT",1650547928966,77.39,424.73,424.72,7.03]
["binance-futures","BNBUSDT",1650547960366,0.93,424.86,424.85,16.51]
["binance-futures","BNBUSDT",1650547997828,0.02,425.08,425.07,52.41]
["binance-futures","BNBUSDT",1650548022513,33.48,425.06,425.05,0.02]
["binance-futures","BNBUSDT",1650548082057,171.33,425.34,425.33,0.04]
["binance-futures","BNBUSDT",1650548107826,64.2,425.38,425.37,2.12]
["binance-futures","BNBUSDT",1650548137680,98.78,425.27,425.26,0.04]
["binance-futures","BNBUSDT",1650548161437,0.02,425.17,425.16,15.09]
["binance-futures","BNBUSDT",1650548193691,128.03,425.45,425.44,6.4]
["binance-futures","BNBUSDT",1650548228210,0.03,425.51,425.5,2.47]
["binance-futures","BNBUSDT",1650548282022,7.06,425.27,425.23,39.19]
["binance-futures","BNBUSDT",1650548320435,0.37,424.98,424.93,30.88]
["binance-futures","BNBUSDT",1650548348590,8.12,424.73,424.72,0.04]
["binance-futures","BNBUSDT",1650548364874,0.58,424.36,424.35,123.39]
["binance-futures","BNBUSDT",1650548407814,0.51,424.87,424.86,5.41]
["binance-futures","BNBUSDT",1650548434673,0.16,424.26,424.25,39.97]
["binance-futures","BNBUSDT",1650548488474,23.22,424.18,424.17,0.27]
["binance-futures","BNBUSDT",1650548534510,77.97,424.56,424.55,0.02]
["binance-futures","BNBUSDT",1650548542107,19.57,424.51,424.5,8.99]
["binance-futures","BNBUSDT",1650548599548,16.38,424.66,424.65,3.34]
["binance-futures","BNBUSDT",1650548631465,27.72,424.55,424.54,1.43]
["binance-futures","BNBUSDT",1650548674017,0.02,424.53,424.52,98.31]
["binance-futures","BNBUSDT",1650548701488,0.14,424.4,424.39,7.41]
["binance-futures","BNBUSDT",1650548767479,78.98,424.35,424.34,0.2]
["binance-futures","BNBUSDT",1650548783285,3.12,424.17,424.16,101.1]
["binance-futures","BNBUSDT",1650548824519,0.12,424.28,424.27,51.33]
["binance-futures","BNBUSDT",1650548856950,3.98,424.17,424.16,3.93]
["binance-futures","BNBUSDT",1650548906164,4.12,424.01,424.0,51.76]
["binance-futures","BNBUSDT",1650548916483,1.09,424.07,424.06,25.84]
["binance-futures","BNBUSDT",1650548944029,17.77,423.86,423.85,0.04]
["binance-futures","BNBUSDT",1650548987966,0.02,424.02,424.01,116.07]
["binance-futures","BNBUSDT",1650549037825,902.9,424.0,423.99,27.85]
["binance-futures","BNBUSDT",1650549075465,40.4,424.53,424.52,1.55]
["binance-futures","BNBUSDT",1650549099801,46.39,424.68,424.67,20.76]
["binance-futures","BNBUSDT",1650549129733,0.48,424.43,424.42,36.81]
["binance-futures","BNBUSDT",1650549166433,60.34,424.49,424.48,1.41]
["binance-futures","BNBUSDT",1650549198293,177.95,424.55,424.54,0.95]
["binance-futures","BNBUSDT",1650549261978,5.82,423.71,423.7,7.36]
["binance-futures","BNBUSDT",1650549289152,24.68,423.97,423.96,18.1]
["binance-futures","BNBUSDT",1650549320346,16.69,424.02,424.01,0.4]
["binance-futures","BNBUSDT",1650549353645,22.2,423.82,423.81,24.14]
["binance-futures","BNBUSDT",1650549377342,177.79,423.61,423.6,1.56]
["binance-futures","BNBUSDT",1650549410452,24.06,424.09,424.08,13.93]
["binance-futures","BNBUSDT",1650549443849,0.71,423.93,423.92,19.01]
["binance-futures","BNBUSDT",1650549510273,13.61,423.98,423.97,15.27]
["binance-futures","BNBUSDT",1650549561596,56.16,423.89,423.88,0.73]
["binance-futures","BNBUSDT",1650549572943,23.05,423.91,423.9,0.03]
["binance-futures","BNBUSDT",1650549622938,37.63,423.95,423.94,0.02]
["binance-futures","BNBUSDT",1650549655902,31.33,423.71,423.7,20.6]
["binance-futures","BNBUSDT",1650549704857,0.66,423.51,423.5,17.91]
["binance-futures","BNBUSDT",1650549758965,0.09,423.53,423.52,8.99]
["binance-futures","BNBUSDT",1650549795849,110.36,423.56,423.55,0.27]
["binance-futures","BNBUSDT",1650549802657,52.34,423.47,423.46,0.9]
["binance-futures","BNBUSDT",1650549866792,27.09,423.06,423.05,0.06]
["binance-futures","BNBUSDT",1650549892849,84.61,423.03,423.02,3.07]
["binance-futures","BNBUSDT",1650549926949,5.08,422.64,422.63,57.54]
["binance-futures","BNBUSDT",1650549949399,132.32,422.89,422.88,0.05]
["binance-futures","BNBUSDT",1650550008225,24.07,422.87,422.86,1.09]
["binance-futures","BNBUSDT",1650550024963,1.42,422.72,422.71,16.12]
["binance-futures","BNBUSDT",1650550067991,7.2,422.68,422.67,23.97]
["binance-futures","BNBUSDT",1650550092878,9.92,422.41,422.4,22.32]
["binance-futures","BNBUSDT",1650550123952,0.15,422.6,422.59,96.65]
["binance-futures","BNBUSDT",1650550149710,2.91,422.96,422.95,8.76]
["binance-futures","BNBUSDT",1650550208615,99.39,423.17,423.16,0.16]
["binance-futures","BNBUSDT",1650550252375,28.54,422.89,422.88,0.78]
["binance-futures","BNBUSDT",1650550286945,0.35,423.22,423.21,25.11]
["binance-futures","BNBUSDT",1650550321974,10.2,423.47,423.46,7.38]
["binance-futures","BNBUSDT",1650550348624,173.33,423.67,423.66,2.99]
["binance-futures","BNBUSDT",1650550378169,14.12,423.35,423.34,10.67]
["binance-futures","BNBUSDT",1650550418479,34.48,423.51,423.5,0.26]
["binance-futures","BNBUSDT",1650550449979,12.19,423.49,423.48,7.03]
["binance-futures","BNBUSDT",1650550515964,9.88,423.58,423.57,10.56]
["binance-futures","BNBUSDT",1650550549362,2.34,423.88,423.87,20.78]
["binance-futures","BNBUSDT",1650550578751,3.95,423.94,423.93,30.28]
["binance-futures","BNBUSDT",1650550599433,0.08,423.93,423.92,20.54]
["binance-futures","BNBUSDT",1650550651640,49.52,424.16,424.15,9.95]
["binance-futures","BNBUSDT",1650550682143,100.77,424.24,424.23,4.24]
["binance-futures","BNBUSDT",1650550745943,0.18,424.08,424.07,223.02]
["binance-futures","BNBUSDT",1650550788388,15.53,423.71,423.7,12.51]
["binance-futures","BNBUSDT",1650550821800,0.21,423.18,423.17,165.61]
["binance-futures","BNBUSDT",1650550832940,96.83,423.14,423.13,0.23]
["binance-futures","BNBUSDT",1650550877302,70.2,422.94,422.93,4.66]
["binance-futures","BNBUSDT",1650550911437,82.14,423.15,423.14,3.62]
["binance-futures","BNBUSDT",1650550964693,30.76,423.04,423.03,0.04]
["binance-futures","BNBUSDT",1650551014597,7.98,423.47,423.46,1.36]
["binance-futures","BNBUSDT",1650551050593,103.18,423.4,423.39,0.41]
["binance-futures","BNBUSDT",1650551101941,0.29,423.13,423.12,3.68]
["binance-futures","BNBUSDT",1650551127555,11.37,423.08,423.07,118.97]
["binance-futures","BNBUSDT",1650551163436,0.79,423.13,423.12,104.34]
["binance-futures","BNBUSDT",1650551197654,0.11,423.17,423.16,18.34]
["binance-futures","BNBUSDT",1650551239648,2.4,423.12,423.11,22.2]
["binance-futures","BNBUSDT",1650551313777,258.15,423.18,423.17,0.57]
["binance-futures","BNBUSDT",1650551354241,0.35,423.4,423.39,50.02]
["binance-futures","BNBUSDT",1650551389064,0.07,423.31,423.3,26.3]
["binance-futures","BNBUSDT",1650551420161,0.03,423.36,423.35,20.78]
["binance-futures","BNBUSDT",1650551463156,0.64,423.23,423.22,15.45]
["binance-futures","BNBUSDT",1650551500308,37.54,423.57,423.56,6.66]
["binance-futures","BNBUSDT",1650551564135,17.8,423.42,423.32,0.37]
["binance-futures","BNBUSDT",1650551620368,0.1,423.21,423.2,113.22]
["binance-futures","BNBUSDT",1650551663425,7.14,423.39,423.38,24.93]
["binance-futures","BNBUSDT",1650551708216,16.2,423.28,423.26,3.87]
["binance-futures","BNBUSDT",1650551739582,38.41,423.34,423.33,1.51]
["binance-futures","BNBUSDT",1650551792600,0.08,423.29,423.28,3.54]
["binance-futures","BNBUSDT",1650551814491,4.12,423.18,423.17,73.11]
["binance-futures","BNBUSDT",1650551889630,94.23,422.73,422.72,2.73]
["binance-futures","BNBUSDT",1650551897164,0.09,422.74,422.73,184.06]
["binance-futures","BNBUSDT",1650551960618,1.95,422.57,422.56,13.57]
["binance-futures","BNBUSDT",1650551990334,11.37,422.43,422.42,0.37]
["binance-futures","BNBUSDT",1650552009783,10.97,422.66,422.65,19.8]
["binance-futures","BNBUSDT",1650552052874,11.17,422.14,422.13,4.88]
["binance-futures","BNBUSDT",1650552077636,58.2,422.08,422.07,10.72]
["binance-futures","BNBUSDT",1650552128345,8.16,422.19,422.18,50.62]
["binance-futures","BNBUSDT",1650552184419,1.34,421.83,421.82,241.23]
["binance-futures","BNBUSDT",1650552219441,9.5,422.21,422.2,5.81]
["binance-futures","BNBUSDT",1650552273460,29.53,422.32,422.31,0.76]
["binance-futures","BNBUSDT",1650552281551,57.11,422.56,422.55,0.04]
["binance-futures","BNBUSDT",1650552316340,0.08,422.65,422.64,18.15]
["binance-futures","BNBUSDT",1650552367690,50.0,422.5,422.49,1.36]
["binance-futures","BNBUSDT",1650552428278,4.84,422.25,422.24,3.87]
["binance-futures","BNBUSDT",1650552473537,36.67,421.98,421.97,5.72]
["binance-futures","BNBUSDT",1650552494343,101.02,421.91,421.9,0.02]
["binance-futures","BNBUSDT",1650552531334,24.12,421.91,421.9,0.21]
["binance-futures","BNBUSDT",1650552570561,1.35,421.9,421.89,37.39]
["binance-futures","BNBUSDT",1650552607826,6.42,421.9,421.89,8.27]
["binance-futures","BNBUSDT",1650552644172,24.83,422.16,422.15,0.49]
["binance-futures","BNBUSDT",1650552717144,58.32,421.94,421.93,0.79]
["binance-futures","BNBUSDT",1650552761248,31.07,422.02,422.01,5.46]
["binance-futures","BNBUSDT",1650552793453,0.44,422.08,422.07,58.27]
["binance-futures","BNBUSDT",1650552823939,0.57,422.07,422.06,0.02]
["binance-futures","BNBUSDT",1650552872263,9.45,422.29,422.28,1.07]
["binance-futures","BNBUSDT",1650552908912,85.1,422.35,422.34,1.41]
["binance-futures","BNBUSDT",1650552978687,11.59,422.6,422.59,26.51]
["binance-futures","BNBUSDT",1650553033497,2.33,422.65,422.64,55.65]
["binance-futures","BNBUSDT",1650553049156,6.8,422.73,422.72,16.57]
["binance-futures","BNBUSDT",1650553114303,80.05,423.04,423.03,0.02]
["binance-futures","BNBUSDT",1650553149812,2.78,422.92,422.91,33.89]
["binance-futures","BNBUSDT",1650553206589,31.31,422.68,422.67,53.45]
["binance-futures","BNBUSDT",1650553223774,16.57,423.02,423.01,57.49]
["binance-futures","BNBUSDT",1650553291078,9.49,423.39,423.38,12.27]
["binance-futures","BNBUSDT",1650553296431,31.95,423.33,423.32,4.91]
["binance-futures","BNBUSDT",1650553357339,4.19,423.21,423.2,118.46]
["binance-futures","BNBUSDT",1650553388365,0.35,422.87,422.86,56.96]
["binance-futures","BNBUSDT",1650553457063,52.02,423.2,423.19,0.02]
["binance-futures","BNBUSDT",1650553465551,8.29,423.15,423.14,4.3]
["binance-futures","BNBUSDT",1650553547178,41.65,422.97,422.96,78.36]
["binance-futures","BNBUSDT",1650553562767,0.04,422.93,422.91,0.74]
["binance-futures","BNBUSDT",1650553610618,95.66,423.05,423.04,1.35]
["binance-futures","BNBUSDT",1650553666686,37.96,422.91,422.9,5.37]
["binance-futures","BNBUSDT",1650553687397,16.61,422.8,422.79,3.32]
["binance-futures","BNBUSDT",1650553718471,126.28,422.88,422.87,0.29]
["binance-futures","BNBUSDT",1650553762726,1.22,422.54,422.53,19.05]
["binance-futures","BNBUSDT",1650553814490,78.38,422.41,422.4,1.07]
["binance-futures","BNBUSDT",1650553850257,8.35,422.43,422.42,29.27]
["binance-futures","BNBUSDT",1650553894092,1.94,422.71,422.7,34.69]
["binance-futures","BNBUSDT",1650553917298,15.03,422.92,422.91,0.48]
["binance-futures","BNBUSDT",1650553954006,0.11,423.09,423.08,151.16]
["binance-futures","BNBUSDT",1650553989592,57.13,423.14,423.13,0.09]
["binance-futures","BNBUSDT",1650554027846,56.55,423.16,423.15,2.57]
["binance-futures","BNBUSDT",1650554109164,0.14,423.17,423.16,103.83]
["binance-futures","BNBUSDT",1650554149388,10.54,423.15,423.14,0.28]
["binance-futures","BNBUSDT",1650554188765,112.74,423.04,423.03,2.93]
["binance-futures","BNBUSDT",1650554214482,0.47,423.15,423.14,82.08]
["binance-futures","BNBUSDT",1650554265021,74.46,423.05,423.04,0.02]
["binance-futures","BNBUSDT",1650554305214,27.06,422.74,422.73,2.12]
["binance-futures","BNBUSDT",1650554367398,4.71,422.89,422.88,0.25]
["binance-futures","BNBUSDT",1650554418596,0.79,423.05,423.04,16.75]
["binance-futures","BNBUSDT",1650554461950,0.18,422.7,422.69,23.97]
["binance-futures","BNBUSDT",1650554474874,0.71,422.71,422.7,26.51]
["binance-futures","BNBUSDT",1650554530643,52.63,422.2,422.19,0.73]
["binance-futures","BNBUSDT",1650554564992,30.75,422.39,422.38,26.21]
["binance-futures","BNBUSDT",1650554620190,8.87,422.21,422.2,13.95]
["binance-futures","BNBUSDT",1650554642622,0.04,422.21,422.16,7.2]
["binance-futures","BNBUSDT",1650554724646,57.1,422.47,422.46,0.1]
["binance-futures","BNBUSDT",1650554779564,49.29,422.57,422.56,0.5]
["binance-futures","BNBUSDT",1650554808766,79.05,422.65,422.64,0.25]
["binance-futures","BNBUSDT",1650554846978,6.63,422.78,422.77,18.23]
["binance-futures","BNBUSDT",1650554884008,164.86,422.73,422.72,0.25]
["binance-futures","BNBUSDT",1650554916097,0.25,422.54,422.53,118.03]
["binance-futures","BNBUSDT",1650554988842,0.02,422.12,422.11,253.46]
["binance-futures","BNBUSDT",1650555022820,4.0,422.44,422.43,31.99]
["binance-futures","BNBUSDT",1650555055336,3.41,422.45,422.44,55.7]
["binance-futures","BNBUSDT",1650555107581,116.47,422.52,422.49,0.02]
["binance-futures","BNBUSDT",1650555130760,43.48,422.42,422.41,1.25]
["binance-futures","BNBUSDT",1650555162339,19.52,421.83,421.79,0.16]
["binance-futures","BNBUSDT",1650555195158,8.09,421.7,421.69,0.66]
["binance-futures","BNBUSDT",1650555247811,0.05,421.56,421.55,59.42]
["binance-futures","BNBUSDT",1650555276327,5.05,421.77,421.76,44.64]
["binance-futures","BNBUSDT",1650555310084,97.35,421.72,421.71,0.02]
["binance-futures","BNBUSDT",1650555339358,180.75,421.72,421.71,2.46]
["binance-futures","BNBUSDT",1650555363726,93.59,421.77,421.76,0.97]
["binance-futures","BNBUSDT",1650555400726,0.12,421.56,421.55,11.42]
["binance-futures","BNBUSDT",1650555460398,1.9,421.47,421.46,73.83]
["binance-futures","BNBUSDT",1650555482838,5.76,421.53,421.52,0.05]
["binance-futures","BNBUSDT",1650555523326,51.59,421.4,421.39,0.02]
["binance-futures","BNBUSDT",1650555555491,9.81,421.47,421.46,47.13]
["binance-futures","BNBUSDT",1650555579186,0.86,421.32,421.31,109.28]
["binance-futures","BNBUSDT",1650555617739,42.26,421.18,421.17,5.22]
["binance-futures","BNBUSDT",1650555649807,2.0,421.12,421.11,136.96]
["binance-futures","BNBUSDT",1650555689871,6.12,420.83,420.82,28.64]
["binance-futures","BNBUSDT",1650555728596,72.21,420.65,420.64,5.36]
["binance-futures","BNBUSDT",1650555757772,8.64,420.57,420.56,5.86]
["binance-futures","BNBUSDT",1650555800572,5.52,420.73,420.72,26.55]
["binance-futures","BNBUSDT",1650555814508,53.42,420.67,420.66,3.39]
["binance-futures","BNBUSDT",1650555848574,3.58,420.81,420.8,31.13]
["binance-futures","BNBUSDT",1650555869388,7.43,420.8,420.79,10.24]
["binance-futures","BNBUSDT",1650555939017,449.3,420.56,420.55,0.04]
["binance-futures","BNBUSDT",1650555971759,0.14,420.65,420.64,8.51]
["binance-futures","BNBUSDT",1650555996477,10.93,420.63,420.62,6.72]
["binance-futures","BNBUSDT",1650556028068,2.97,420.59,420.58,57.02]
["binance-futures","BNBUSDT",1650556062549,1.02,420.43,420.42,88.1]
["binance-futures","BNBUSDT",1650556098090,76.91,420.43,420.42,0.16]
["binance-futures","BNBUSDT",1650556126657,43.07,420.61,420.6,8.36]
["binance-futures","BNBUSDT",1650556188842,0.65,420.85,420.84,39.18]
["binance-futures","BNBUSDT",1650556225391,1.25,420.78,420.77,115.77]
["binance-futures","BNBUSDT",1650556261239,0.87,420.7,420.69,10.77]
["binance-futures","BNBUSDT",1650556287314,59.91,420.86,420.85,44.43]
["binance-futures","BNBUSDT",1650556330345,8.94,420.89,420.88,7.86]
["binance-futures","BNBUSDT",1650556361447,7.93,420.95,420.94,0.13]
["binance-futures","BNBUSDT",1650556402665,0.89,420.82,420.81,86.36]
["binance-futures","BNBUSDT",1650556475754,74.31,420.94,420.93,0.66]
["binance-futures","BNBUSDT",1650556491095,309.72,420.89,420.88,0.59]
["binance-futures","BNBUSDT",1650556550608,5.27,420.76,420.75,26.68]
["binance-futures","BNBUSDT",1650556576083,7.18,420.63,420.62,3.83]
["binance-futures","BNBUSDT",1650556599991,75.59,420.62,420.61,0.77]
["binance-futures","BNBUSDT",1650556636152,41.44,420.48,420.47,6.01]
["binance-futures","BNBUSDT",1650556698587,13.25,420.31,420.3,89.32]
["binance-futures","BNBUSDT",1650556723596,16.59,420.31,420.3,20.48]
["binance-futures","BNBUSDT",1650556761238,8.82,420.46,420.45,79.41]
["binance-futures","BNBUSDT",1650556791893,61.95,420.55,420.54,0.02]
["binance-futures","BNBUSDT",1650556857330,1.04,420.48,420.47,12.25]
["binance-futures","BNBUSDT",1650556863167,11.59,420.36,420.35,24.5]
["binance-futures","BNBUSDT",1650556892267,55.55,420.54,420.53,0.61]
["binance-futures","BNBUSDT",1650556935203,33.37,420.34,420.32,0.02]
["binance-futures","BNBUSDT",1650556974188,13.01,420.06,420.05,55.07]
["binance-futures","BNBUSDT",1650557010573,18.93,419.69,419.68,1.26]
["binance-futures","BNBUSDT",1650557027134,18.93,419.65,419.64,0.24]
["binance-futures","BNBUSDT",1650557055073,0.23,419.57,419.56,12.51]
["binance-futures","BNBUSDT",1650557086741,13.58,419.73,419.72,0.27]
["binance-futures","BNBUSDT",1650557143136,130.07,419.8,419.79,0.03]
["binance-futures","BNBUSDT",1650557178501,19.82,419.62,419.61,3.41]
["binance-futures","BNBUSDT",1650557209780,55.16,419.62,419.61,3.8]
["binance-futures","BNBUSDT",1650557232236,18.19,419.34,419.33,3.2]
["binance-futures","BNBUSDT",1650557261917,18.94,419.51,419.5,116.67]
["binance-futures","BNBUSDT",1650557286956,4.81,419.28,419.27,233.9]
["binance-futures","BNBUSDT",1650557316550,8.77,419.24,419.23,26.01]
["binance-futures","BNBUSDT",1650557370709,51.38,419.03,419.02,4.69]
["binance-futures","BNBUSDT",1650557395512,40.17,419.41,419.4,2.61]
["binance-futures","BNBUSDT",1650557428310,1.15,419.33,419.32,34.14]
["binance-futures","BNBUSDT",1650557443253,0.14,419.04,419.03,13.19]
["binance-futures","BNBUSDT",1650557479447,10.49,419.28,419.27,16.63]
["binance-futures","BNBUSDT",1650557507980,0.35,419.42,419.41,123.45]
["binance-futures","BNBUSDT",1650557548539,9.28,419.84,419.83,28.86]
["binance-futures","BNBUSDT",1650557590172,51.52,419.95,419.94,0.8]
["binance-futures","BNBUSDT",1650557614360,42.57,419.69,419.68,0.08]
["binance-futures","BNBUSDT",1650557624288,60.28,419.68,419.67,6.88]
["binance-futures","BNBUSDT",1650557670032,0.85,420.13,420.12,105.79]
["binance-futures","BNBUSDT",1650557697973,1.33,420.05,420.04,42.5]
["binance-futures","BNBUSDT",1650557750414,1.75,420.66,420.65,45.09]
["binance-futures","BNBUSDT",1650557751517,106.44,420.66,420.65,24.88]
["binance-futures","BNBUSDT",1650557806433,0.44,420.43,420.42,58.57]
["binance-futures","BNBUSDT",1650557831616,1.76,420.54,420.53,91.97]
["binance-futures","BNBUSDT",1650557877171,1.0,420.51,420.5,22.89]
["binance-futures","BNBUSDT",1650557913939,3.75,420.63,420.62,19.31]
["binance-futures","BNBUSDT",1650557944477,7.79,420.94,420.93,12.27]
["binance-futures","BNBUSDT",1650557972664,40.68,420.73,420.72,26.68]
["binance-futures","BNBUSDT",1650558021794,9.47,420.91,420.9,0.65]
["binance-futures","BNBUSDT",1650558082604,1.63,420.87,420.86,94.94]
["binance-futures","BNBUSDT",1650558115178,1.98,420.71,420.7,6.53]
["binance-futures","BNBUSDT",1650558161541,0.02,420.54,420.53,96.21]
["binance-futures","BNBUSDT",1650558187202,57.48,420.45,420.43,0.02]
["binance-futures","BNBUSDT",1650558220571,1.72,420.34,420.33,96.38]
["binance-futures","BNBUSDT",1650558263160,111.15,420.5,420.49,4.98]
["binance-futures","BNBUSDT",1650558331637,18.22,420.29,420.27,0.02]
["binance-futures","BNBUSDT",1650558369599,0.12,420.24,420.23,12.46]
["binance-futures","BNBUSDT",1650558409498,12.31,420.23,420.22,9.37]
["binance-futures","BNBUSDT",1650558436676,1.38,420.02,420.01,279.01]
["binance-futures","BNBUSDT",1650558465488,0.73,419.91,419.9,105.98]
["binance-futures","BNBUSDT",1650558501509,2.03,419.83,419.82,159.82]
["binance-futures","BNBUSDT",1650558529516,24.34,419.55,419.54,1.31]
["binance-futures","BNBUSDT",1650558581995,19.8,419.19,419.18,16.6]
["binance-futures","BNBUSDT",1650558613565,37.13,419.34,419.33,0.18]
["binance-futures","BNBUSDT",1650558645413,4.63,419.26,419.25,135.4]
["binance-futures","BNBUSDT",1650558661327,57.04,419.33,419.32,0.51]
["binance-futures","BNBUSDT",1650558704702,34.72,419.25,419.24,0.84]
["binance-futures","BNBUSDT",1650558736118,63.16,419.15,419.14,0.41]
["binance-futures","BNBUSDT",1650558781642,130.32,419.2,419.19,0.51]
["binance-futures","BNBUSDT",1650558835420,88.61,419.58,419.57,121.99]
["binance-futures","BNBUSDT",1650558861198,5.64,419.69,419.68,18.54]
["binance-futures","BNBUSDT",1650558873835,98.56,419.67,419.66,0.02]
["binance-futures","BNBUSDT",1650558929887,49.98,419.6,419.59,103.22]
["binance-futures","BNBUSDT",1650558970565,17.99,419.68,419.67,0.26]
["binance-futures","BNBUSDT",1650558995445,29.08,419.52,419.51,4.69]
["binance-futures","BNBUSDT",1650559055259,3.16,419.62,419.61,23.15]
["binance-futures","BNBUSDT",1650559099717,22.07,419.67,419.66,28.26]
["binance-futures","BNBUSDT",1650559134186,73.43,419.43,419.42,0.18]
["binance-futures","BNBUSDT",1650559179855,74.76,419.55,419.54,0.26]
["binance-futures","BNBUSDT",1650559215472,60.03,419.49,419.48,1.42]
["binance-futures","BNBUSDT",1650559253337,1.87,419.68,419.67,144.76]
["binance-futures","BNBUSDT",1650559283277,17.59,419.92,419.91,0.04]
["binance-futures","BNBUSDT",1650559333153,0.05,420.01,420.0,4.26]
["binance-futures","BNBUSDT",1650559405493,12.88,419.47,419.46,41.95]
["binance-futures","BNBUSDT",1650559434182,2.67,419.47,419.46,30.89]
["binance-futures","BNBUSDT",1650559482372,43.79,419.48,419.47,13.71]
["binance-futures","BNBUSDT",1650559508006,38.65,419.77,419.76,2.06]
["binance-futures","BNBUSDT",1650559570241,1.81,419.75,419.71,1.19]
["binance-futures","BNBUSDT",1650559580012,0.59,419.49,419.48,0.47]
["binance-futures","BNBUSDT",1650559639238,0.58,420.15,420.14,28.25]
["binance-futures","BNBUSDT",1650559667407,0.48,420.19,420.18,11.75]
["binance-futures","BNBUSDT",1650559701484,26.44,420.03,420.02,6.15]
["binance-futures","BNBUSDT",1650559731902,0.44,419.91,419.9,13.24]
["binance-futures","BNBUSDT",1650559759562,54.26,419.57,419.56,0.47]
["binance-futures","BNBUSDT",1650559805879,127.93,419.34,419.33,1.55]
["binance-futures","BNBUSDT",1650559847525,1.78,419.39,419.38,20.64]
["binance-futures","BNBUSDT",1650559914635,9.15,419.21,419.2,211.56]
["binance-futures","BNBUSDT",1650559959833,1.96,419.1,419.09,12.34]
["binance-futures","BNBUSDT",1650560001845,6.69,418.62,418.61,7.1]
["binance-futures","BNBUSDT",1650560017638,40.03,418.69,418.68,5.91]
["binance-futures","BNBUSDT",1650560054913,50.77,418.65,418.64,3.7]
["binance-futures","BNBUSDT",1650560094627,65.31,418.44,418.43,2.28]
["binance-futures","BNBUSDT",1650560138519,0.02,418.71,418.7,149.58]
["binance-futures","BNBUSDT",1650560167990,31.39,418.59,418.57,3.59]
["binance-futures","BNBUSDT",1650560211174,14.74,418.59,418.58,38.89]
["binance-futures","BNBUSDT",1650560233851,62.59,418.67,418.66,0.1]
["binance-futures","BNBUSDT",1650560273118,14.45,418.7,418.69,6.28]
["binance-futures","BNBUSDT",1650560310472,9.52,418.32,418.31,83.29]
["binance-futures","BNBUSDT",1650560331585,25.75,418.19,418.18,1.69]
["binance-futures","BNBUSDT",1650560387131,2.53,417.99,417.98,99.59]
["binance-futures","BNBUSDT",1650560413012,0.95,417.73,417.69,47.16]
["binance-futures","BNBUSDT",1650560434684,3.94,417.8,417.79,133.54]
["binance-futures","BNBUSDT",1650560457466,73.95,417.63,417.62,3.95]
["binance-futures","BNBUSDT",1650560483924,7.54,417.43,417.42,56.13]
["binance-futures","BNBUSDT",1650560506795,1.02,417.55,417.52,0.26]
["binance-futures","BNBUSDT",1650560565642,60.01,417.93,417.92,78.19]
["binance-futures","BNBUSDT",1650560573334,25.26,417.89,417.88,20.0]
["binance-futures","BNBUSDT",1650560617252,40.59,417.86,417.85,0.21]
["binance-futures","BNBUSDT",1650560634069,59.0,417.54,417.53,2.86]
["binance-futures","BNBUSDT",1650560672560,0.09,417.67,417.66,11.49]
["binance-futures","BNBUSDT",1650560699042,41.05,417.99,417.98,2.58]
["binance-futures","BNBUSDT",1650560751632,9.82,417.88,417.87,55.12]
["binance-futures","BNBUSDT",1650560792271,11.36,417.48,417.47,31.2]
["binance-futures","BNBUSDT",1650560817927,0.84,417.39,417.38,19.62]
["binance-futures","BNBUSDT",1650560844475,19.11,417.65,417.64,16.0]
["binance-futures","BNBUSDT",1650560877458,0.14,417.57,417.56,61.41]
["binance-futures","BNBUSDT",1650560906091,132.75,417.67,417.66,8.9]
["binance-futures","BNBUSDT",1650560928496,122.24,417.48,417.47,1.85]
["binance-futures","BNBUSDT",1650560966079,18.29,417.58,417.57,6.62]
["binance-futures","BNBUSDT",1650561033970,158.01,417.96,417.95,0.61]
["binance-futures","BNBUSDT",1650561052377,76.56,417.67,417.66,199.44]
["binance-futures","BNBUSDT",1650561095631,156.84,417.56,417.55,1.22]
["binance-futures","BNBUSDT",1650561145649,1.57,417.87,417.86,51.1]
["binance-futures","BNBUSDT",1650561156542,7.4,417.36,417.35,8.66]
["binance-futures","BNBUSDT",1650561182802,0.07,417.34,417.33,157.27]
["binance-futures","BNBUSDT",1650561226730,25.08,417.48,417.47,8.99]
["binance-futures","BNBUSDT",1650561277150,0.38,417.49,417.48,3.62]
["binance-futures","BNBUSDT",1650561309595,178.66,417.81,417.8,1.06]
["binance-futures","BNBUSDT",1650561350272,199.01,417.52,417.51,0.06]
["binance-futures","BNBUSDT",1650561371353,39.2,417.49,417.48,160.52]
["binance-futures","BNBUSDT",1650561404059,7.07,417.17,417.16,86.05]
["binance-futures","BNBUSDT",1650561440256,68.46,416.97,416.96,8.19]
["binance-futures","BNBUSDT",1650561462321,151.1,416.66,416.65,2.79]
["binance-futures","BNBUSDT",1650561516972,13.96,416.3,416.29,0.3]
["binance-futures","BNBUSDT",1650561546631,8.98,416.27,416.26,2.43]
["binance-futures","BNBUSDT",1650561572419,150.79,416.38,416.37,0.63]
["binance-futures","BNBUSDT",1650561593845,10.39,416.44,416.43,7.16]
["binance-futures","BNBUSDT",1650561622207,0.25,416.45,416.44,12.54]
["binance-futures","BNBUSDT",1650561650340,6.25,416.97,416.96,10.78]
["binance-futures","BNBUSDT",1650561696820,3.93,417.59,417.58,10.7]
["binance-futures","BNBUSDT",1650561734425,20.41,417.73,417.72,14.22]
["binance-futures","BNBUSDT",1650561758529,10.84,417.96,417.94,2.39]
["binance-futures","BNBUSDT",1650561775664,30.35,417.97,417.96,0.52]
["binance-futures","BNBUSDT",1650561825472,34.58,418.17,418.16,0.05]
["binance-futures","BNBUSDT",1650561851432,32.31,418.27,418.26,39.2]
["binance-futures","BNBUSDT",1650561899868,78.61,417.78,417.77,8.51]
["binance-futures","BNBUSDT",1650561947916,0.49,417.9,417.89,42.1]
["binance-futures","BNBUSDT",1650561977654,37.81,418.13,418.12,0.63]
["binance-futures","BNBUSDT",1650562006847,78.6,417.86,417.85,0.21]
["binance-futures","BNBUSDT",1650562048378,68.32,417.73,417.72,0.05]
["binance-futures","BNBUSDT",1650562086683,116.35,418.1,418.09,2.42]
["binance-futures","BNBUSDT",1650562108848,1.08,418.23,418.22,29.93]
["binance-futures","BNBUSDT",1650562166296,9.33,418.59,418.58,44.46]
["binance-futures","BNBUSDT",1650562178726,5.03,418.62,418.61,20.49]
["binance-futures","BNBUSDT",1650562220387,7.82,418.43,418.42,5.49]
["binance-futures","BNBUSDT",1650562250727,47.64,418.52,418.51,9.27]
["binance-futures","BNBUSDT",1650562293850,3.12,418.6,418.59,16.96]
["binance-futures","BNBUSDT",1650562309432,19.62,418.65,418.64,19.52]
["binance-futures","BNBUSDT",1650562336755,2.93,418.31,418.3,73.49]
["binance-futures","BNBUSDT",1650562381083,6.77,418.37,418.36,28.84]
["binance-futures","BNBUSDT",1650562436560,44.67,417.85,417.84,5.51]
["binance-futures","BNBUSDT",1650562466598,1.39,417.49,417.48,12.15]
["binance-futures","BNBUSDT",1650562505052,0.55,417.49,417.48,106.52]
["binance-futures","BNBUSDT",1650562521240,48.64,417.63,417.62,1.96]
["binance-futures","BNBUSDT",1650562550410,67.72,417.24,417.23,0.82]
["binance-futures","BNBUSDT",1650562574425,4.89,417.11,417.1,20.04]
["binance-futures","BNBUSDT",1650562630174,26.55,416.6,416.59,6.22]
["binance-futures","BNBUSDT",1650562655044,1.54,416.63,416.62,118.17]
["binance-futures","BNBUSDT",1650562683714,16.14,416.75,416.74,4.52]
["binance-futures","BNBUSDT",1650562716003,42.3,416.76,416.75,10.02]
["binance-futures","BNBUSDT",1650562735719,3.73,416.47,416.46,27.2]
["binance-futures","BNBUSDT",1650562765399,10.82,416.41,416.4,4.35]
["binance-futures","BNBUSDT",1650562794608,3.11,416.58,416.57,25.24]
["binance-futures","BNBUSDT",1650562842888,0.36,416.66,416.65,0.02]
["binance-futures","BNBUSDT",1650562887456,38.49,416.66,416.65,0.96]
["binance-futures","BNBUSDT",1650562923103,22.58,416.66,416.65,0.02]
["binance-futures","BNBUSDT",1650562936401,61.07,416.93,416.92,2.19]
["binance-futures","BNBUSDT",1650562977994,0.33,416.61,416.6,152.4]
["binance-futures","BNBUSDT",1650563019396,0.65,416.85,416.83,4.02]
["binance-futures","BNBUSDT",1650563063889,3.79,416.97,416.96,9.83]
["binance-futures","BNBUSDT",1650563099770,9.46,416.94,416.93,8.03]
["binance-futures","BNBUSDT",1650563137689,0.05,416.62,416.61,39.89]
["binance-futures","BNBUSDT",1650563160665,7.2,416.92,416.9,16.83]
["binance-futures","BNBUSDT",1650563190564,0.16,416.89,416.88,129.38]
["binance-futures","BNBUSDT",1650563230175,0.54,417.14,417.13,173.4]
["binance-futures","BNBUSDT",1650563250592,34.52,417.57,417.56,0.06]
["binance-futures","BNBUSDT",1650563326641,1.28,417.66,417.65,148.19]
["binance-futures","BNBUSDT",1650563342802,68.79,417.55,417.54,0.04]
["binance-futures","BNBUSDT",1650563403490,6.37,417.24,417.23,38.59]
["binance-futures","BNBUSDT",1650563434960,57.18,417.24,417.23,23.58]
["binance-futures","BNBUSDT",1650563494123,5.37,417.41,417.4,60.25]
["binance-futures","BNBUSDT",1650563512015,0.59,417.49,417.48,80.79]
["binance-futures","BNBUSDT",1650563589224,4.01,417.45,417.44,13.54]
["binance-futures","BNBUSDT",1650563647871,91.32,417.32,417.31,1.99]
["binance-futures","BNBUSDT",1650563674372,44.23,416.8,416.77,7.93]
["binance-futures","BNBUSDT",1650563708114,23.32,416.63,416.6,0.36]
["binance-futures","BNBUSDT",1650563731029,0.23,416.66,416.65,164.08]
["binance-futures","BNBUSDT",1650563762556,56.47,416.61,416.6,0.19]
["binance-futures","BNBUSDT",1650563798218,82.26,416.59,416.58,0.02]
["binance-futures","BNBUSDT",1650563882545,16.69,416.62,416.61,13.8]
["binance-futures","BNBUSDT",1650563909950,1.2,416.52,416.51,9.08]
["binance-futures","BNBUSDT",1650563940533,36.09,416.65,416.64,3.94]
["binance-futures","BNBUSDT",1650563975624,8.31,416.69,416.68,6.78]
["binance-futures","BNBUSDT",1650564007799,61.1,416.54,416.53,16.01]
["binance-futures","BNBUSDT",1650564022466,25.13,416.22,416.21,1.59]
["binance-futures","BNBUSDT",1650564050432,51.53,416.01,416.0,244.93]
["binance-futures","BNBUSDT",1650564094511,8.67,415.9,415.89,5.56]
["binance-futures","BNBUSDT",1650564136503,210.39,415.94,415.93,1.75]
["binance-futures","BNBUSDT",1650564171517,8.78,415.87,415.86,1.02]
["binance-futures","BNBUSDT",1650564210836,15.66,415.74,415.73,1.06]
["binance-futures","BNBUSDT",1650564220991,6.8,415.63,415.61,113.36]
["binance-futures","BNBUSDT",1650564250841,102.04,416.07,416.06,0.86]
["binance-futures","BNBUSDT",1650564288739,5.23,415.91,415.9,26.95]
["binance-futures","BNBUSDT",1650564343871,27.33,415.98,415.97,1.69]
["binance-futures","BNBUSDT",1650564372162,64.96,416.59,416.58,6.58]
["binance-futures","BNBUSDT",1650564405355,19.03,416.85,416.84,0.05]
["binance-futures","BNBUSDT",1650564428870,3.08,416.94,416.93,53.61]
["binance-futures","BNBUSDT",1650564456761,26.22,416.85,416.84,1.41]
["binance-futures","BNBUSDT",1650564500346,22.57,416.76,416.75,43.34]
["binance-futures","BNBUSDT",1650564529934,7.43,416.91,416.9,190.6]
["binance-futures","BNBUSDT",1650564598933,109.57,416.83,416.82,0.02]
["binance-futures","BNBUSDT",1650564638896,33.36,416.73,416.72,0.12]
["binance-futures","BNBUSDT",1650564672425,15.82,416.88,416.87,1.12]
["binance-futures","BNBUSDT",1650564704405,12.77,416.73,416.72,7.47]
["binance-futures","BNBUSDT",1650564752573,31.33,416.52,416.51,6.94]
["binance-futures","BNBUSDT",1650564781354,8.13,416.88,416.87,13.09]
["binance-futures","BNBUSDT",1650564844648,5.23,416.79,416.78,144.67]
["binance-futures","BNBUSDT",1650564895848,132.48,416.77,416.76,0.53]
["binance-futures","BNBUSDT",1650564925555,2.37,416.54,416.53,22.99]
["binance-futures","BNBUSDT",1650564968416,105.37,416.82,416.81,0.18]
["binance-futures","BNBUSDT",1650564993875,84.14,416.94,416.93,0.8]
["binance-futures","BNBUSDT",1650565025022,0.02,417.0,416.99,279.14]
["binance-futures","BNBUSDT",1650565054898,136.41,417.24,417.23,35.86]
["binance-futures","BNBUSDT",1650565125716,44.4,417.15,417.14,30.04]
["binance-futures","BNBUSDT",1650565163350,101.0,417.15,417.14,31.03]
["binance-futures","BNBUSDT",1650565201619,6.07,417.16,417.13,37.41]
["binance-futures","BNBUSDT",1650565238296,90.01,417.01,417.0,25.57]
["binance-futures","BNBUSDT",1650565296248,0.2,417.48,417.47,19.89]
["binance-futures","BNBUSDT",1650565303519,8.96,417.41,417.4,0.17]
["binance-futures","BNBUSDT",1650565381342,88.38,417.37,417.36,0.46]
["binance-futures","BNBUSDT",1650565397837,182.31,417.43,417.42,0.03]
["binance-futures","BNBUSDT",1650565454546,0.52,417.36,417.35,47.91]
["binance-futures","BNBUSDT",1650565497290,281.31,417.15,417.14,0.4]
["binance-futures","BNBUSDT",1650565548171,0.39,416.84,416.83,8.26]
["binance-futures","BNBUSDT",1650565562796,0.05,417.13,417.12,96.83]
["binance-futures","BNBUSDT",1650565602368,2.14,417.16,417.15,7.0]
["binance-futures","BNBUSDT",1650565659909,0.14,417.06,417.05,28.45]
["binance-futures","BNBUSDT",1650565731894,11.48,416.91,416.9,46.75]
["binance-futures","BNBUSDT",1650565779070,0.4,416.88,416.87,29.78]
["binance-futures","BNBUSDT",1650565822845,85.76,416.3,416.29,7.79]
["binance-futures","BNBUSDT",1650565844313,45.35,416.12,416.11,0.17]
["binance-futures","BNBUSDT",1650565871128,136.64,416.36,416.35,0.18]
["binance-futures","BNBUSDT",1650565899596,0.09,416.36,416.35,75.24]
["binance-futures","BNBUSDT",1650565967045,0.02,416.81,416.8,72.76]
["binance-futures","BNBUSDT",1650565995171,0.08,416.71,416.7,48.75]
["binance-futures","BNBUSDT",1650566042346,144.16,416.7,416.69,2.62]
["binance-futures","BNBUSDT",1650566085564,12.42,416.74,416.73,0.64]
["binance-futures","BNBUSDT",1650566117421,171.84,416.85,416.84,0.22]
["binance-futures","BNBUSDT",1650566160194,13.28,417.22,417.21,154.4]
["binance-futures","BNBUSDT",1650566191159,8.26,417.43,417.42,10.57]
["binance-futures","BNBUSDT",1650566252901,188.22,417.44,417.43,0.38]
["binance-futures","BNBUSDT",1650566307034,33.38,417.53,417.51,0.47]
["binance-futures","BNBUSDT",1650566342280,93.06,417.48,417.47,1.08]
["binance-futures","BNBUSDT",1650566377359,15.84,417.35,417.34,4.93]
["binance-futures","BNBUSDT",1650566412441,0.28,417.39,417.38,87.23]
["binance-futures","BNBUSDT",1650566465444,44.3,417.24,417.23,1.95]
["binance-futures","BNBUSDT",1650566498494,70.98,417.27,417.26,0.54]
["binance-futures","BNBUSDT",1650566576144,70.66,417.63,417.62,0.02]
["binance-futures","BNBUSDT",1650566639909,12.77,417.6,417.59,2.61]
["binance-futures","BNBUSDT",1650566665314,5.68,417.38,417.37,41.83]
["binance-futures","BNBUSDT",1650566700209,100.84,417.03,417.02,1.98]
["binance-futures","BNBUSDT",1650566771015,14.95,417.07,417.06,2.92]
["binance-futures","BNBUSDT",1650566779775,105.21,416.96,416.95,0.61]
["binance-futures","BNBUSDT",1650566849251,7.23,416.45,416.44,41.13]
["binance-futures","BNBUSDT",1650566870278,7.2,416.56,416.55,103.05]
["binance-futures","BNBUSDT",1650566922468,0.89,416.4,416.39,43.66]
["binance-futures","BNBUSDT",1650566957612,16.47,416.13,416.12,21.32]
["binance-futures","BNBUSDT",1650567004983,0.04,415.91,415.9,21.31]
["binance-futures","BNBUSDT",1650567020242,2.18,416.28,416.27,54.43]
["binance-futures","BNBUSDT",1650567060911,41.96,416.16,416.12,0.29]
["binance-futures","BNBUSDT",1650567135710,43.25,416.15,416.14,3.12]
["binance-futures","BNBUSDT",1650567168030,14.27,416.2,416.19,34.3]
["binance-futures","BNBUSDT",1650567206318,139.04,416.17,416.16,1.56]
["binance-futures","BNBUSDT",1650567242376,77.73,416.26,416.25,0.5]
["binance-futures","BNBUSDT",1650567284353,99.79,416.22,416.21,0.02]
["binance-futures","BNBUSDT",1650567318555,1.0,416.2,416.19,1.05]
["binance-futures","BNBUSDT",1650567397149,0.04,415.97,415.96,212.08]
["binance-futures","BNBUSDT",1650567437893,13.73,416.55,416.54,29.43]
["binance-futures","BNBUSDT",1650567465270,130.32,416.75,416.71,0.05]
["binance-futures","BNBUSDT",1650567499519,21.72,416.37,416.36,3.59]
["binance-futures","BNBUSDT",1650567540099,29.56,416.15,416.14,12.93]
["binance-futures","BNBUSDT",1650567559432,64.49,415.85,415.84,0.02]
["binance-futures","BNBUSDT",1650567601946,16.76,416.07,416.06,2.1]
["binance-futures","BNBUSDT",1650567651328,114.1,415.68,415.67,0.38]
["binance-futures","BNBUSDT",1650567699352,0.16,415.63,415.62,6.07]
["binance-futures","BNBUSDT",1650567736926,117.5,415.83,415.79,0.64]
["binance-futures","BNBUSDT",1650567779341,5.19,415.36,415.35,232.67]
["binance-futures","BNBUSDT",1650567792472,77.25,415.13,415.12,0.08]
["binance-futures","BNBUSDT",1650567813911,2.45,414.23,414.22,26.56]
["binance-futures","BNBUSDT",1650567851650,18.5,414.05,414.04,32.3]
["binance-futures","BNBUSDT",1650567890201,0.12,412.54,412.52,4.79]
["binance-futures","BNBUSDT",1650567911861,76.56,412.72,412.71,1.65]
["binance-futures","BNBUSDT",1650567940049,20.47,412.61,412.6,13.16]
["binance-futures","BNBUSDT",1650567953942,42.17,412.58,412.57,7.71]
["binance-futures","BNBUSDT",1650567975360,52.51,412.33,412.32,0.61]
["binance-futures","BNBUSDT",1650568012256,0.46,411.68,411.65,1.69]
["binance-futures","BNBUSDT",1650568018220,0.08,411.67,411.66,8.32]
["binance-futures","BNBUSDT",1650568066947,1.32,411.72,411.71,77.02]
["binance-futures","BNBUSDT",1650568092697,2.6,412.28,412.27,42.84]
["binance-futures","BNBUSDT",1650568114126,0.26,412.47,412.44,64.25]
["binance-futures","BNBUSDT",1650568135494,15.48,412.59,412.58,3.89]
["binance-futures","BNBUSDT",1650568166387,22.94,412.57,412.56,7.01]
["binance-futures","BNBUSDT",1650568193620,43.06,412.42,412.41,0.19]
["binance-futures","BNBUSDT",1650568225639,12.82,412.34,412.33,2.32]
["binance-futures","BNBUSDT",1650568280181,147.11,412.87,412.86,0.18]
["binance-futures","BNBUSDT",1650568305397,0.01,412.98,412.97,67.39]
["binance-futures","BNBUSDT",1650568337885,69.01,412.76,412.75,4.43]
["binance-futures","BNBUSDT",1650568366713,9.92,412.79,412.78,6.42]
["binance-futures","BNBUSDT",1650568397606,2.11,412.7,412.69,35.77]
["binance-futures","BNBUSDT",1650568422684,108.76,412.5,412.49,0.7]
["binance-futures","BNBUSDT",1650568484830,2.17,413.09,413.08,30.16]
["binance-futures","BNBUSDT",1650568502726,13.04,413.37,413.36,12.22]
["binance-futures","BNBUSDT",1650568536435,0.77,412.97,412.96,136.34]
["binance-futures","BNBUSDT",1650568564461,0.03,413.17,413.16,13.11]
["binance-futures","BNBUSDT",1650568610321,3.06,413.43,413.42,15.68]
["binance-futures","BNBUSDT",1650568616910,95.95,413.42,413.41,0.13]
["binance-futures","BNBUSDT",1650568643162,61.78,413.27,413.25,0.02]
["binance-futures","BNBUSDT",1650568684829,0.44,412.96,412.95,30.75]
["binance-futures","BNBUSDT",1650568726942,80.71,413.29,413.28,2.07]
["binance-futures","BNBUSDT",1650568761403,117.97,412.93,412.92,22.26]
["binance-futures","BNBUSDT",1650568810551,72.09,412.81,412.8,1.4]
["binance-futures","BNBUSDT",1650568826336,87.37,412.39,412.38,3.08]
["binance-futures","BNBUSDT",1650568854446,14.11,412.32,412.31,11.14]
["binance-futures","BNBUSDT",1650568901246,3.12,412.72,412.71,8.3]
["binance-futures","BNBUSDT",1650568956637,52.44,412.86,412.85,0.31]
["binance-futures","BNBUSDT",1650568988777,10.46,412.74,412.73,40.82]
["binance-futures","BNBUSDT",1650569035429,0.02,412.94,412.93,28.01]
["binance-futures","BNBUSDT",1650569061281,14.12,412.96,412.95,12.06]
["binance-futures","BNBUSDT",1650569090577,0.02,413.4,413.38,16.27]
["binance-futures","BNBUSDT",1650569120383,0.46,413.47,413.46,84.12]
["binance-futures","BNBUSDT",1650569191915,0.26,413.23,413.22,2.91]
["binance-futures","BNBUSDT",1650569221260,3.95,413.32,413.31,10.08]
["binance-futures","BNBUSDT",1650569258459,1.51,413.25,413.24,71.53]
["binance-futures","BNBUSDT",1650569292757,11.86,413.26,413.25,86.99]
["binance-futures","BNBUSDT",1650569323061,5.76,413.38,413.37,52.65]
["binance-futures","BNBUSDT",1650569364188,3.32,413.49,413.48,136.59]
["binance-futures","BNBUSDT",1650569391027,0.09,413.9,413.89,39.77]
["binance-futures","BNBUSDT",1650569420129,4.77,414.11,414.1,21.74]
["binance-futures","BNBUSDT",1650569476380,10.34,413.69,413.68,80.06]
["binance-futures","BNBUSDT",1650569508724,0.05,413.65,413.61,95.91]
["binance-futures","BNBUSDT",1650569542194,12.02,413.81,413.8,65.21]
["binance-futures","BNBUSDT",1650569573301,8.85,414.05,414.04,9.45]
["binance-futures","BNBUSDT",1650569633793,35.84,413.51,413.5,0.3]
["binance-futures","BNBUSDT",1650569635343,97.65,413.49,413.48,5.65]
["binance-futures","BNBUSDT",1650569712132,25.64,413.28,413.27,1.39]
["binance-futures","BNBUSDT",1650569736875,37.3,413.24,413.23,4.33]
["binance-futures","BNBUSDT",1650569775917,146.96,412.69,412.68,0.19]
["binance-futures","BNBUSDT",1650569806952,121.52,412.87,412.86,1.35]
["binance-futures","BNBUSDT",1650569868204,0.23,412.93,412.92,2.81]
["binance-futures","BNBUSDT",1650569878535,45.53,412.97,412.96,2.1]
["binance-futures","BNBUSDT",1650569920712,40.6,412.81,412.8,0.76]
["binance-futures","BNBUSDT",1650569970935,102.35,413.13,413.09,4.26]
["binance-futures","BNBUSDT",1650570021458,32.26,412.89,412.88,0.17]
["binance-futures","BNBUSDT",1650570060369,0.14,413.05,413.04,25.76]
["binance-futures","BNBUSDT",1650570122745,5.46,413.14,413.13,80.45]
["binance-futures","BNBUSDT",1650570140228,18.3,413.11,413.1,4.85]
["binance-futures","BNBUSDT",1650570179357,10.49,413.48,413.47,4.77]
["binance-futures","BNBUSDT",1650570246639,23.41,413.05,413.04,4.19]
["binance-futures","BNBUSDT",1650570281579,4.54,413.38,413.37,25.24]
["binance-futures","BNBUSDT",1650570317160,0.02,413.14,413.13,129.48]
["binance-futures","BNBUSDT",1650570347634,34.91,412.86,412.85,0.04]
["binance-futures","BNBUSDT",1650570382024,87.75,412.81,412.8,0.04]
["binance-futures","BNBUSDT",1650570416613,20.67,412.7,412.69,6.42]
["binance-futures","BNBUSDT",1650570448554,6.77,412.53,412.52,8.14]
["binance-futures","BNBUSDT",1650570512869,1.74,412.39,412.38,90.96]
["binance-futures","BNBUSDT",1650570543837,24.4,412.24,412.23,0.91]
["binance-futures","BNBUSDT",1650570576330,7.12,411.33,411.28,14.49]
["binance-futures","BNBUSDT",1650570600662,0.02,411.54,411.51,43.17]
["binance-futures","BNBUSDT",1650570620181,0.05,411.63,411.62,72.1]
["binance-futures","BNBUSDT",1650570656031,50.1,411.81,411.8,0.61]
["binance-futures","BNBUSDT",1650570701873,0.43,411.81,411.8,34.58]
["binance-futures","BNBUSDT",1650570745537,94.35,412.37,412.36,0.07]
["binance-futures","BNBUSDT",1650570771284,22.41,412.45,412.44,31.41]
["binance-futures","BNBUSDT",1650570781077,0.68,412.32,412.31,79.99]
["binance-futures","BNBUSDT",1650570835654,81.05,412.55,412.54,1.24]
["binance-futures","BNBUSDT",1650570864677,53.2,412.27,412.26,0.54]
["binance-futures","BNBUSDT",1650570919772,0.02,412.26,412.25,32.98]
["binance-futures","BNBUSDT",1650570960799,13.22,412.15,412.13,0.05]
["binance-futures","BNBUSDT",1650570988359,0.3,412.05,412.04,41.7]
["binance-futures","BNBUSDT",1650571010210,0.02,412.12,412.1,60.66]
["binance-futures","BNBUSDT",1650571052538,9.4,411.93,411.92,10.09]
["binance-futures","BNBUSDT",1650571080253,16.47,411.77,411.76,7.4]
["binance-futures","BNBUSDT",1650571139071,0.66,411.97,411.96,9.47]
["binance-futures","BNBUSDT",1650571147013,76.77,411.92,411.91,24.12]
["binance-futures","BNBUSDT",1650571191040,25.02,411.88,411.81,6.79]
["binance-futures","BNBUSDT",1650571235154,4.14,410.8,410.79,4.16]
["binance-futures","BNBUSDT",1650571260597,0.12,411.44,411.43,10.11]
["binance-futures","BNBUSDT",1650571293380,0.02,412.14,412.13,101.37]
["binance-futures","BNBUSDT",1650571310949,15.41,412.01,411.96,0.02]
["binance-futures","BNBUSDT",1650571339122,0.36,411.63,411.62,29.01]
["binance-futures","BNBUSDT",1650571373436,44.77,411.26,411.25,0.49]
["binance-futures","BNBUSDT",1650571428359,25.66,411.54,411.53,1.94]
["binance-futures","BNBUSDT",1650571459502,17.19,411.46,411.45,4.74]
["binance-futures","BNBUSDT",1650571488029,95.66,411.84,411.83,1.31]
["binance-futures","BNBUSDT",1650571512713,0.07,411.84,411.83,59.79]
["binance-futures","BNBUSDT",1650571543823,7.62,411.41,411.4,0.48]
["binance-futures","BNBUSDT",1650571571005,15.73,411.04,411.0,1.86]
["binance-futures","BNBUSDT",1650571600831,10.36,411.15,411.14,12.05]
["binance-futures","BNBUSDT",1650571656890,1.72,411.08,411.07,86.61]
["binance-futures","BNBUSDT",1650571695712,102.05,411.27,411.26,0.04]
["binance-futures","BNBUSDT",1650571730584,63.21,411.2,411.19,1.03]
["binance-futures","BNBUSDT",1650571746202,0.2,411.43,411.42,0.1]
["binance-futures","BNBUSDT",1650571790194,7.83,411.14,411.13,6.31]
["binance-futures","BNBUSDT",1650571822461,45.99,411.06,411.05,0.09]
["binance-futures","BNBUSDT",1650571866257,1.3,410.82,410.81,22.87]
["binance-futures","BNBUSDT",1650571912105,43.4,410.87,410.86,0.68]
["binance-futures","BNBUSDT",1650571938598,0.02,410.79,410.78,175.47]
["binance-futures","BNBUSDT",1650571981193,5.93,411.43,411.42,85.89]
["binance-futures","BNBUSDT",1650571996249,10.37,411.58,411.57,3.25]
["binance-futures","BNBUSDT",1650572018885,1.58,412.0,411.99,195.27]
["binance-futures","BNBUSDT",1650572071498,3.59,411.51,411.5,37.11]
["binance-futures","BNBUSDT",1650572108466,6.99,411.12,411.11,17.57]
["binance-futures","BNBUSDT",1650572140602,115.15,411.5,411.49,4.51]
["binance-futures","BNBUSDT",1650572169771,0.2,411.59,411.58,103.44]
["binance-futures","BNBUSDT",1650572202379,2.59,411.41,411.4,15.0]
["binance-futures","BNBUSDT",1650572240187,0.4,411.35,411.34,7.65]
["binance-futures","BNBUSDT",1650572281464,80.12,411.63,411.62,9.19]
["binance-futures","BNBUSDT",1650572365486,0.22,411.27,411.26,226.08]
["binance-futures","BNBUSDT",1650572373483,99.49,411.28,411.27,29.92]
["binance-futures","BNBUSDT",1650572439590,5.59,411.49,411.48,96.34]
["binance-futures","BNBUSDT",1650572470487,60.37,411.01,410.95,5.48]
["binance-futures","BNBUSDT",1650572510227,0.63,410.71,410.7,10.96]
["binance-futures","BNBUSDT",1650572531438,11.76,411.04,411.03,3.73]
["binance-futures","BNBUSDT",1650572565459,16.3,410.84,410.82,9.07]
["binance-futures","BNBUSDT",1650572606187,12.27,411.09,411.08,0.98]
["binance-futures","BNBUSDT",1650572687812,44.58,410.89,410.88,1.78]
["binance-futures","BNBUSDT",1650572732314,5.77,411.08,411.07,6.92]
["binance-futures","BNBUSDT",1650572766157,4.77,411.34,411.26,7.29]
["binance-futures","BNBUSDT",1650572803743,34.27,411.28,411.27,1.98]
["binance-futures","BNBUSDT",1650572836937,8.47,411.32,411.31,26.02]
["binance-futures","BNBUSDT",1650572879559,55.31,411.38,411.37,1.72]
["binance-futures","BNBUSDT",1650572971969,60.13,411.21,411.2,1.72]
["binance-futures","BNBUSDT",1650572993622,42.19,411.1,411.09,2.48]
["binance-futures","BNBUSDT",1650573038681,25.94,411.17,411.16,0.9]
["binance-futures","BNBUSDT",1650573073656,43.82,410.81,410.8,9.22]
["binance-futures","BNBUSDT",1650573119124,0.31,410.26,410.24,36.08]
["binance-futures","BNBUSDT",1650573124407,101.7,410.62,410.61,19.07]
["binance-futures","BNBUSDT",1650573154623,94.72,410.19,410.18,0.55]
["binance-futures","BNBUSDT",1650573201839,36.94,410.19,410.18,3.01]
["binance-futures","BNBUSDT",1650573250595,46.97,410.06,410.04,4.95]
["binance-futures","BNBUSDT",1650573275109,150.36,410.4,410.39,1.31]
["binance-futures","BNBUSDT",1650573323162,1.37,409.97,409.96,28.51]
["binance-futures","BNBUSDT",1650573336948,0.28,409.56,409.55,5.55]
["binance-futures","BNBUSDT",1650573363357,1.9,409.2,409.17,78.48]
["binance-futures","BNBUSDT",1650573411498,85.25,408.59,408.58,0.28]
["binance-futures","BNBUSDT",1650573438349,113.57,408.15,408.14,0.15]
["binance-futures","BNBUSDT",1650573465467,0.09,409.01,409.0,41.93]
["binance-futures","BNBUSDT",1650573491931,4.25,408.58,408.57,87.47]
["binance-futures","BNBUSDT",1650573515520,0.07,408.71,408.7,56.49]
["binance-futures","BNBUSDT",1650573540399,12.75,408.48,408.47,5.67]
["binance-futures","BNBUSDT",1650573569421,16.2,408.23,408.22,0.14]
["binance-futures","BNBUSDT",1650573618988,11.48,407.54,407.53,0.17]
["binance-futures","BNBUSDT",1650573623906,26.45,407.26,407.25,10.28]
["binance-futures","BNBUSDT",1650573672151,1.27,407.69,407.68,45.04]
["binance-futures","BNBUSDT",1650573699158,20.73,407.31,407.3,0.52]
["binance-futures","BNBUSDT",1650573732244,1.04,406.73,406.72,0.57]
["binance-futures","BNBUSDT",1650573749781,28.34,406.33,406.32,0.29]
["binance-futures","BNBUSDT",1650573791544,85.37,406.7,406.69,13.03]
["binance-futures","BNBUSDT",1650573833978,79.59,406.78,406.77,4.38]
["binance-futures","BNBUSDT",1650573856523,67.42,406.67,406.66,3.75]
["binance-futures","BNBUSDT",1650573878358,27.64,406.63,406.62,13.64]
["binance-futures","BNBUSDT",1650573906230,27.27,406.33,406.32,21.1]
["binance-futures","BNBUSDT",1650573929353,13.06,406.21,406.2,139.7]
["binance-futures","BNBUSDT",1650573977031,0.01,407.31,407.3,39.25]
["binance-futures","BNBUSDT",1650574005699,43.3,407.95,407.94,4.16]
["binance-futures","BNBUSDT",1650574033041,42.4,407.94,407.93,2.56]
["binance-futures","BNBUSDT",1650574046635,7.76,407.79,407.78,17.29]
["binance-futures","BNBUSDT",1650574083582,164.29,407.61,407.6,1.97]
["binance-futures","BNBUSDT",1650574109973,7.44,407.72,407.69,26.88]
["binance-futures","BNBUSDT",1650574158235,0.63,407.65,407.64,12.7]
["binance-futures","BNBUSDT",1650574166408,0.18,407.7,407.69,17.23]
["binance-futures","BNBUSDT",1650574207769,40.83,407.82,407.81,0.02]
["binance-futures","BNBUSDT",1650574253163,23.6,407.45,407.44,7.48]
["binance-futures","BNBUSDT",1650574281857,5.85,407.6,407.59,6.1]
["binance-futures","BNBUSDT",1650574316063,19.22,407.85,407.84,3.6]
["binance-futures","BNBUSDT",1650574337353,19.42,407.8,407.79,0.62]
["binance-futures","BNBUSDT",1650574376790,126.54,407.84,407.83,1.9]
["binance-futures","BNBUSDT",1650574413171,2.54,407.79,407.78,26.46]
["binance-futures","BNBUSDT",1650574485796,1.01,407.61,407.6,75.42]
["binance-futures","BNBUSDT",1650574516126,2.81,407.43,407.42,6.44]
["binance-futures","BNBUSDT",1650574544041,10.91,407.49,407.48,2.24]
["binance-futures","BNBUSDT",1650574570370,8.25,407.19,407.18,9.27]
["binance-futures","BNBUSDT",1650574596952,0.02,407.2,407.19,77.68]
["binance-futures","BNBUSDT",1650574621676,0.95,406.95,406.94,17.21]
["binance-futures","BNBUSDT",1650574650706,13.31,407.15,407.14,133.06]
["binance-futures","BNBUSDT",1650574695508,0.49,407.4,407.39,21.68]
["binance-futures","BNBUSDT",1650574732785,0.2,407.61,407.6,68.32]
["binance-futures","BNBUSDT",1650574757324,17.28,406.99,406.97,7.4]
["binance-futures","BNBUSDT",1650574772469,0.14,407.28,407.27,79.54]
["binance-futures","BNBUSDT",1650574810889,0.31,406.98,406.97,124.87]
["binance-futures","BNBUSDT",1650574830473,2.42,406.89,406.88,87.84]
["binance-futures","BNBUSDT",1650574875127,6.58,407.27,407.26,40.62]
["binance-futures","BNBUSDT",1650574916761,67.7,407.45,407.44,50.02]
["binance-futures","BNBUSDT",1650574942086,0.1,407.32,407.31,62.1]
["binance-futures","BNBUSDT",1650574963066,78.54,407.47,407.46,49.69]
["binance-futures","BNBUSDT",1650574996574,103.68,407.26,407.25,2.88]
["binance-futures","BNBUSDT",1650575024789,1.48,407.29,407.28,68.13]
["binance-futures","BNBUSDT",1650575080851,10.65,407.28,407.27,11.35]
["binance-futures","BNBUSDT",1650575116164,0.42,407.25,407.24,2.26]
["binance-futures","BNBUSDT",1650575132204,28.96,407.33,407.32,55.25]
["binance-futures","BNBUSDT",1650575184404,16.71,407.45,407.44,0.05]
["binance-futures","BNBUSDT",1650575212957,2.48,407.7,407.69,17.16]
["binance-futures","BNBUSDT",1650575255188,2.23,407.81,407.79,10.02]
["binance-futures","BNBUSDT",1650575267465,1.06,407.87,407.86,75.2]
["binance-futures","BNBUSDT",1650575292591,66.19,408.02,408.01,3.1]
["binance-futures","BNBUSDT",1650575329807,57.12,408.24,408.23,0.85]
["binance-futures","BNBUSDT",1650575376308,0.37,408.26,408.25,68.06]
["binance-futures","BNBUSDT",1650575410293,0.95,408.18,408.17,55.43]
["binance-futures","BNBUSDT",1650575450746,0.03,408.14,408.08,3.09]
["binance-futures","BNBUSDT",1650575470470,10.55,407.96,407.95,1.08]
["binance-futures","BNBUSDT",1650575504208,0.04,407.85,407.84,88.34]
["binance-futures","BNBUSDT",1650575541452,86.12,407.75,407.74,0.9]
["binance-futures","BNBUSDT",1650575605214,3.69,407.85,407.84,5.12]
["binance-futures","BNBUSDT",1650575635055,0.8,407.76,407.75,91.31]
["binance-futures","BNBUSDT",1650575668161,0.17,407.6,407.59,9.92]
["binance-futures","BNBUSDT",1650575701460,1.99,407.27,407.26,5.06]
["binance-futures","BNBUSDT",1650575724201,3.4,407.15,407.14,14.72]
["binance-futures","BNBUSDT",1650575764400,1.69,407.18,407.17,33.46]
["binance-futures","BNBUSDT",1650575796025,2.05,406.92,406.91,0.91]
["binance-futures","BNBUSDT",1650575847022,13.72,406.7,406.69,0.23]
["binance-futures","BNBUSDT",1650575889682,0.53,406.62,406.61,4.25]
["binance-futures","BNBUSDT",1650575922176,105.61,406.95,406.94,0.64]
["binance-futures","BNBUSDT",1650575983272,12.92,406.74,406.73,5.57]
["binance-futures","BNBUSDT",1650575995184,2.86,406.82,406.81,18.5]
["binance-futures","BNBUSDT",1650576030724,15.31,406.85,406.84,5.95]
["binance-futures","BNBUSDT",1650576089308,3.77,407.07,407.06,29.07]
["binance-futures","BNBUSDT",1650576156039,2.35,407.02,407.01,8.2]
["binance-futures","BNBUSDT",1650576219121,1.34,407.08,407.07,0.27]
["binance-futures","BNBUSDT",1650576255537,1.53,407.07,407.06,3.69]
["binance-futures","BNBUSDT",1650576295628,0.72,407.18,407.17,5.5]
["binance-futures","BNBUSDT",1650576341659,12.34,407.02,407.01,20.3]
["binance-futures","BNBUSDT",1650576377185,21.73,407.12,407.11,0.31]
["binance-futures","BNBUSDT",1650576468210,0.02,407.17,407.16,2.28]
["binance-futures","BNBUSDT",1650576507307,13.84,407.5,407.49,0.12]
["binance-futures","BNBUSDT",1650576545046,2.0,407.58,407.57,0.16]
["binance-futures","BNBUSDT",1650576595737,12.84,407.59,407.58,8.86]
["binance-futures","BNBUSDT",1650576654601,4.49,407.52,407.51,5.61]
["binance-futures","BNBUSDT",1650576674592,81.08,407.7,407.69,3.16]
["binance-futures","BNBUSDT",1650576747676,14.67,407.43,407.42,4.51]
["binance-futures","BNBUSDT",1650576758287,1.78,407.35,407.33,9.8]
["binance-futures","BNBUSDT",1650576838212,1.16,407.44,407.43,12.13]
["binance-futures","BNBUSDT",1650576890064,2.0,407.81,407.8,13.46]
["binance-futures","BNBUSDT",1650576939906,0.72,407.76,407.75,4.98]
["binance-futures","BNBUSDT",1650576967983,18.29,407.78,407.77,2.47]
["binance-futures","BNBUSDT",1650577001531,18.52,407.61,407.6,4.02]
["binance-futures","BNBUSDT",1650577094439,2.23,407.89,407.88,52.86]
["binance-futures","BNBUSDT",1650577133609,16.15,407.97,407.96,8.42]
["binance-futures","BNBUSDT",1650577175578,13.51,407.97,407.96,10.91]
["binance-futures","BNBUSDT",1650577218906,47.7,407.99,407.98,10.36]
["binance-futures","BNBUSDT",1650577265380,5.35,407.99,407.98,29.45]
["binance-futures","BNBUSDT",1650577341175,2.01,407.83,407.82,15.61]
["binance-futures","BNBUSDT",1650577342430,8.4,407.86,407.85,13.72]
["binance-futures","BNBUSDT",1650577442219,45.41,408.19,408.18,7.84]
["binance-futures","BNBUSDT",1650577462505,63.92,408.08,408.07,22.62]
["binance-futures","BNBUSDT",1650577521583,5.06,408.01,408.0,38.63]
["binance-futures","BNBUSDT",1650577551786,39.42,407.64,407.63,13.64]
["binance-futures","BNBUSDT",1650577611053,35.03,407.24,407.23,4.4]
["binance-futures","BNBUSDT",1650577623386,55.42,407.2,407.19,2.38]
["binance-futures","BNBUSDT",1650577664543,16.36,407.54,407.53,11.56]
["binance-futures","BNBUSDT",1650577740654,52.74,407.49,407.48,1.73]
["binance-futures","BNBUSDT",1650577782284,25.97,407.26,407.25,1.02]
["binance-futures","BNBUSDT",1650577818139,1.37,405.55,405.52,0.03]
["binance-futures","BNBUSDT",1650577835873,52.57,406.26,406.25,3.2]
["binance-futures","BNBUSDT",1650577865556,161.92,406.1,406.09,1.63]
["binance-futures","BNBUSDT",1650577902856,34.01,406.34,406.33,6.31]
["binance-futures","BNBUSDT",1650577933116,28.09,406.36,406.35,17.64]
["binance-futures","BNBUSDT",1650578024240,15.57,406.21,406.2,3.72]
["binance-futures","BNBUSDT",1650578072466,3.79,406.42,406.41,14.82]
["binance-futures","BNBUSDT",1650578111499,8.04,406.6,406.59,644.94]
["binance-futures","BNBUSDT",1650578148150,19.74,406.8,406.79,5.61]
["binance-futures","BNBUSDT",1650578211302,7.07,407.06,407.05,665.42]
["binance-futures","BNBUSDT",1650578233709,18.05,407.14,407.13,13.05]
["binance-futures","BNBUSDT",1650578302430,0.33,406.66,406.65,60.41]
["binance-futures","BNBUSDT",1650578366753,16.98,406.24,406.23,0.12]
["binance-futures","BNBUSDT",1650578401358,42.56,406.12,406.11,1.33]
["binance-futures","BNBUSDT",1650578429855,3.91,405.87,405.86,43.58]
["binance-futures","BNBUSDT",1650578456354,139.49,405.74,405.73,0.02]
["binance-futures","BNBUSDT",1650578481486,0.04,405.68,405.67,47.07]
["binance-futures","BNBUSDT",1650578536959,4.82,405.14,405.13,3.66]
["binance-futures","BNBUSDT",1650578563467,35.94,404.88,404.87,8.49]
["binance-futures","BNBUSDT",1650578593825,3.73,404.98,404.97,0.9]
["binance-futures","BNBUSDT",1650578620416,13.97,405.18,405.17,1.8]
["binance-futures","BNBUSDT",1650578658417,41.6,405.22,405.21,19.33]
["binance-futures","BNBUSDT",1650578691332,35.24,405.34,405.33,0.82]
["binance-futures","BNBUSDT",1650578744216,22.38,405.73,405.72,0.04]
["binance-futures","BNBUSDT",1650578782767,164.25,405.68,405.67,1.32]
["binance-futures","BNBUSDT",1650578799681,1.93,405.68,405.67,37.83]
["binance-futures","BNBUSDT",1650578850705,57.99,405.29,405.28,1.25]
["binance-futures","BNBUSDT",1650578887800,5.56,405.3,405.29,8.33]
["binance-futures","BNBUSDT",1650578935077,25.69,405.44,405.43,2.37]
["binance-futures","BNBUSDT",1650578954229,0.09,405.51,405.5,32.71]
["binance-futures","BNBUSDT",1650578992766,1.59,405.59,405.58,3.42]
["binance-futures","BNBUSDT",1650579033241,47.55,405.67,405.66,32.3]
["binance-futures","BNBUSDT",1650579093758,86.77,405.5,405.49,0.83]
["binance-futures","BNBUSDT",1650579136596,0.71,405.75,405.74,14.04]
["binance-futures","BNBUSDT",1650579184017,5.63,406.0,405.99,27.28]
["binance-futures","BNBUSDT",1650579212429,20.93,406.09,406.08,8.07]
["binance-futures","BNBUSDT",1650579244834,0.57,406.37,406.36,42.96]
["binance-futures","BNBUSDT",1650579286111,32.26,406.17,406.16,1.87]
["binance-futures","BNBUSDT",1650579365895,52.09,406.42,406.41,0.39]
["binance-futures","BNBUSDT",1650579398181,0.05,406.49,406.48,0.25]
["binance-futures","BNBUSDT",1650579435199,21.06,406.82,406.81,1.1]
["binance-futures","BNBUSDT",1650579472510,14.7,406.82,406.81,7.01]
["binance-futures","BNBUSDT",1650579498113,21.02,406.75,406.74,1.02]
["binance-futures","BNBUSDT",1650579543165,0.79,407.08,407.07,201.48]
["binance-futures","BNBUSDT",1650579579946,9.11,407.38,407.37,0.68]
["binance-futures","BNBUSDT",1650579638458,18.67,407.23,407.22,59.0]
["binance-futures","BNBUSDT",1650579693271,1.54,406.79,406.78,60.67]
["binance-futures","BNBUSDT",1650579728399,12.02,407.0,406.99,20.13]
["binance-futures","BNBUSDT",1650579772662,18.3,407.0,406.99,4.41]
["binance-futures","BNBUSDT",1650579808334,18.44,406.76,406.75,0.02]
["binance-futures","BNBUSDT",1650579843719,29.66,406.83,406.82,10.19]
["binance-futures","BNBUSDT",1650579921385,48.69,406.59,406.58,0.02]
["binance-futures","BNBUSDT",1650579956438,2.15,406.56,406.55,3.95]
["binance-futures","BNBUSDT",1650580014076,4.4,406.84,406.83,7.73]
["binance-futures","BNBUSDT",1650580042506,1.0,406.89,406.88,31.73]
["binance-futures","BNBUSDT",1650580078405,0.05,406.89,406.88,57.61]
["binance-futures","BNBUSDT",1650580138664,13.79,406.35,406.16,0.45]
["binance-futures","BNBUSDT",1650580147927,0.27,406.19,406.18,2.95]
["binance-futures","BNBUSDT",1650580201553,16.2,404.31,404.3,24.91]
["binance-futures","BNBUSDT",1650580212273,0.12,403.98,403.92,11.38]
["binance-futures","BNBUSDT",1650580249346,0.37,402.96,402.95,79.69]
["binance-futures","BNBUSDT",1650580271377,61.56,401.57,401.45,18.18]
["binance-futures","BNBUSDT",1650580305474,0.11,402.28,402.27,9.69]
["binance-futures","BNBUSDT",1650580316745,4.45,402.54,402.53,0.42]
["binance-futures","BNBUSDT",1650580342833,1.26,402.26,402.25,3.7]
["binance-futures","BNBUSDT",1650580377078,3.16,402.09,402.04,3.92]
["binance-futures","BNBUSDT",1650580425453,1.23,402.16,402.15,20.33]
["binance-futures","BNBUSDT",1650580454383,4.59,401.2,401.19,0.91]
["binance-futures","BNBUSDT",1650580477157,0.04,401.47,401.46,26.3]
["binance-futures","BNBUSDT",1650580505053,0.1,401.92,401.91,9.88]
["binance-futures","BNBUSDT",1650580527107,1.01,401.59,401.58,1.82]
["binance-futures","BNBUSDT",1650580582817,0.09,403.0,402.99,73.19]
["binance-futures","BNBUSDT",1650580610179,0.02,403.43,403.42,9.44]
["binance-futures","BNBUSDT",1650580629931,6.7,403.4,403.39,0.02]
["binance-futures","BNBUSDT",1650580657910,0.02,403.74,403.73,11.23]
["binance-futures","BNBUSDT",1650580685655,7.71,403.78,403.77,2.0]
["binance-futures","BNBUSDT",1650580705434,0.9,403.6,403.59,32.39]
["binance-futures","BNBUSDT",1650580741005,0.36,403.41,403.4,9.24]
["binance-futures","BNBUSDT",1650580795471,0.17,403.73,403.72,0.05]
["binance-futures","BNBUSDT",1650580809431,3.39,404.19,404.18,48.19]
["binance-futures","BNBUSDT",1650580844505,20.75,404.33,404.32,0.25]
["binance-futures","BNBUSDT",1650580882553,2.28,404.1,404.09,7.74]
["binance-futures","BNBUSDT",1650580898671,0.15,404.01,404.0,53.83]
["binance-futures","BNBUSDT",1650580923850,2.09,404.51,404.5,74.42]
["binance-futures","BNBUSDT",1650580958155,4.4,405.01,405.0,3.5]
["binance-futures","BNBUSDT",1650581003173,0.14,405.17,405.16,4.23]
["binance-futures","BNBUSDT",1650581026468,16.93,405.32,405.31,4.61]
["binance-futures","BNBUSDT",1650581059018,35.61,405.56,405.54,1.37]
["binance-futures","BNBUSDT",1650581078493,2.65,405.36,405.35,1.33]
["binance-futures","BNBUSDT",1650581103889,28.24,405.15,405.14,0.27]
["binance-futures","BNBUSDT",1650581150306,1.0,405.45,405.44,8.68]
["binance-futures","BNBUSDT",1650581160719,2.12,405.4,405.39,9.48]
["binance-futures","BNBUSDT",1650581212701,6.92,405.31,405.3,12.45]
["binance-futures","BNBUSDT",1650581223567,12.69,405.17,405.16,10.88]
["binance-futures","BNBUSDT",1650581265225,27.7,404.67,404.66,17.08]
["binance-futures","BNBUSDT",1650581289857,0.36,404.81,404.8,5.27]
["binance-futures","BNBUSDT",1650581330743,7.44,404.83,404.82,0.38]
["binance-futures","BNBUSDT",1650581346268,23.37,404.69,404.68,0.34]
["binance-futures","BNBUSDT",1650581378467,3.03,404.56,404.43,2.45]
["binance-futures","BNBUSDT",1650581431887,9.09,404.33,404.32,0.21]
["binance-futures","BNBUSDT",1650581457406,14.64,404.41,404.4,3.38]
["binance-futures","BNBUSDT",1650581489762,52.47,404.12,404.11,4.08]
["binance-futures","BNBUSDT",1650581518811,0.02,404.27,404.26,1.0]
["binance-futures","BNBUSDT",1650581551467,49.99,404.26,404.25,4.5]
["binance-futures","BNBUSDT",1650581578709,0.62,404.04,404.03,42.16]
["binance-futures","BNBUSDT",1650581645313,127.53,403.87,403.86,2.08]
["binance-futures","BNBUSDT",1650581674914,12.85,403.45,403.44,1.01]
["binance-futures","BNBUSDT",1650581696369,0.02,403.52,403.51,19.51]
["binance-futures","BNBUSDT",1650581736240,2.23,403.6,403.59,33.39]
["binance-futures","BNBUSDT",1650581771158,30.57,404.14,404.09,20.18]
["binance-futures","BNBUSDT",1650581823778,23.93,404.45,404.44,1.07]
["binance-futures","BNBUSDT",1650581829267,8.9,404.47,404.46,0.81]
["binance-futures","BNBUSDT",1650581874104,0.23,404.44,404.43,44.04]
["binance-futures","BNBUSDT",1650581924871,3.55,404.36,404.35,4.13]
["binance-futures","BNBUSDT",1650581968283,19.08,404.38,404.37,25.39]
["binance-futures","BNBUSDT",1650582009962,1.45,404.32,404.31,59.46]
["binance-futures","BNBUSDT",1650582020832,28.65,404.3,404.29,0.15]
["binance-futures","BNBUSDT",1650582052163,62.3,404.75,404.74,3.38]
["binance-futures","BNBUSDT",1650582090350,1.72,404.13,404.12,7.86]
["binance-futures","BNBUSDT",1650582141210,0.32,404.34,404.33,22.82]
["binance-futures","BNBUSDT",1650582178261,1.26,404.41,404.4,52.54]
["binance-futures","BNBUSDT",1650582229277,26.38,404.6,404.59,0.18]
["binance-futures","BNBUSDT",1650582258223,5.39,404.46,404.45,43.05]
["binance-futures","BNBUSDT",1650582284255,34.93,404.45,404.44,2.28]
["binance-futures","BNBUSDT",1650582337608,0.18,404.15,404.14,56.55]
["binance-futures","BNBUSDT",1650582392324,0.77,404.04,404.02,0.04]
["binance-futures","BNBUSDT",1650582418388,17.3,403.92,403.91,0.06]
["binance-futures","BNBUSDT",1650582465400,0.61,403.97,403.96,7.3]
["binance-futures","BNBUSDT",1650582500437,76.64,404.24,404.23,5.02]
["binance-futures","BNBUSDT",1650582532338,120.48,404.14,404.13,105.11]
["binance-futures","BNBUSDT",1650582584138,4.84,404.36,404.35,33.66]
["binance-futures","BNBUSDT",1650582613018,0.26,404.68,404.67,34.97]
["binance-futures","BNBUSDT",1650582646933,50.42,404.56,404.55,29.69]
["binance-futures","BNBUSDT",1650582720607,40.71,404.56,404.55,0.67]
["binance-futures","BNBUSDT",1650582759134,2.53,404.53,404.52,100.32]
["binance-futures","BNBUSDT",1650582800129,1.37,404.6,404.59,1.2]
["binance-futures","BNBUSDT",1650582838239,6.89,404.59,404.58,46.43]
["binance-futures","BNBUSDT",1650582873350,132.59,404.25,404.19,15.35]
["binance-futures","BNBUSDT",1650582946940,0.02,404.28,404.27,86.67]
["binance-futures","BNBUSDT",1650582982790,22.03,404.04,404.03,8.6]
["binance-futures","BNBUSDT",1650583001374,0.08,404.0,403.99,8.65]
["binance-futures","BNBUSDT",1650583044777,6.57,403.77,403.76,1.12]
["binance-futures","BNBUSDT",1650583075280,3.11,403.83,403.82,4.67]
["binance-futures","BNBUSDT",1650583142123,5.67,403.94,403.93,7.86]
["binance-futures","BNBUSDT",1650583154965,95.48,403.9,403.87,0.02]
["binance-futures","BNBUSDT",1650583199472,60.05,403.79,403.78,12.88]
["binance-futures","BNBUSDT",1650583239717,63.83,403.52,403.51,7.01]
["binance-futures","BNBUSDT",1650583298020,116.28,403.61,403.6,0.47]
["binance-futures","BNBUSDT",1650583341694,89.46,403.6,403.59,0.95]
["binance-futures","BNBUSDT",1650583410222,0.56,403.55,403.54,146.96]
["binance-futures","BNBUSDT",1650583431496,0.16,403.66,403.65,48.47]
["binance-futures","BNBUSDT",1650583470778,0.61,403.54,403.53,11.79]
["binance-futures","BNBUSDT",1650583523683,0.72,403.2,403.19,133.52]
["binance-futures","BNBUSDT",1650583593708,0.49,403.93,403.92,55.54]
["binance-futures","BNBUSDT",1650583626416,7.1,404.14,404.13,5.02]
["binance-futures","BNBUSDT",1650583660654,1.08,404.09,404.08,48.69]
["binance-futures","BNBUSDT",1650583700456,0.1,404.14,404.13,121.01]
["binance-futures","BNBUSDT",1650583731225,32.86,404.23,404.22,6.12]
["binance-futures","BNBUSDT",1650583766876,18.57,404.27,404.26,0.02]
["binance-futures","BNBUSDT",1650583833271,1.15,404.16,404.15,11.1]
["binance-futures","BNBUSDT",1650583868851,1.77,404.34,404.31,17.46]
["binance-futures","BNBUSDT",1650583915018,0.02,404.48,404.47,128.29]
["binance-futures","BNBUSDT",1650583940694,16.14,404.5,404.49,28.13]
["binance-futures","BNBUSDT",1650583972535,2.39,404.61,404.6,21.31]
["binance-futures","BNBUSDT",1650584022301,4.95,404.73,404.72,2.71]
["binance-futures","BNBUSDT",1650584101529,60.63,404.55,404.54,0.96]
["binance-futures","BNBUSDT",1650584144284,2.16,404.46,404.45,99.62]
["binance-futures","BNBUSDT",1650584172723,0.11,404.66,404.65,8.52]
["binance-futures","BNBUSDT",1650584235313,3.38,404.38,404.37,17.11]
["binance-futures","BNBUSDT",1650584255472,1.34,404.16,404.15,3.05]
["binance-futures","BNBUSDT",1650584300181,44.0,404.28,404.27,61.1]
["binance-futures","BNBUSDT",1650584399257,1.62,404.34,404.33,4.02]
["binance-futures","BNBUSDT",1650584450374,0.17,404.2,404.19,114.21]
["binance-futures","BNBUSDT",1650584495854,2.56,404.32,404.31,54.01]
["binance-futures","BNBUSDT",1650584518567,13.13,404.49,404.48,0.64]
["binance-futures","BNBUSDT",1650584583681,22.34,404.43,404.42,1.8]
["binance-futures","BNBUSDT",1650584629512,30.26,404.42,404.41,12.29]
["binance-futures","BNBUSDT",1650584697979,86.04,404.47,404.46,3.06]
["binance-futures","BNBUSDT",1650584709404,13.2,404.4,404.36,12.89]
["binance-futures","BNBUSDT",1650584801398,10.69,404.16,404.15,32.64]
["binance-futures","BNBUSDT",1650584816785,0.08,404.28,404.27,12.55]
["binance-futures","BNBUSDT",1650584886348,14.33,404.28,404.27,106.93]
["binance-futures","BNBUSDT",1650584939070,60.47,404.12,404.11,29.14]
["binance-futures","BNBUSDT",1650584967471,5.16,404.08,404.07,79.27]
["binance-futures","BNBUSDT",1650585004958,0.08,404.25,404.24,5.7]
["binance-futures","BNBUSDT",1650585050964,10.5,404.31,404.3,20.26]
["binance-futures","BNBUSDT",1650585126767,0.1,404.54,404.53,57.83]
["binance-futures","BNBUSDT",1650585157908,0.9,404.85,404.84,32.4]
["binance-futures","BNBUSDT",1650585183757,0.28,404.97,404.96,25.06]
["binance-futures","BNBUSDT",1650585210402,0.33,404.71,404.7,3.57]
["binance-futures","BNBUSDT",1650585247374,21.27,404.93,404.92,1.82]
["binance-futures","BNBUSDT",1650585279798,9.17,404.83,404.82,13.82]
["binance-futures","BNBUSDT",1650585327231,115.15,404.89,404.88,0.02]
["binance-futures","BNBUSDT",1650585418091,11.46,405.03,405.02,5.86]
["binance-futures","BNBUSDT",1650585448987,16.2,404.92,404.83,1.21]
["binance-futures","BNBUSDT",1650585493839,0.87,404.95,404.94,79.87]
["binance-futures","BNBUSDT",1650585548636,48.4,404.76,404.75,0.04]
["binance-futures","BNBUSDT",1650585549960,12.54,404.72,404.71,6.48]
["binance-futures","BNBUSDT",1650585550017,12.64,404.72,404.71,6.48]
["binance-futures","BNBUSDT",1650585550053,12.7,404.72,404.71,6.06]
["binance-futures","BNBUSDT",1650585550147,5.62,404.72,404.71,12.78]
["binance-futures","BNBUSDT",1650585550192,6.88,404.72,404.71,12.78]
["binance-futures","BNBUSDT",1650585550227,6.96,404.72,404.71,12.78]
["binance-futures","BNBUSDT",1650585550264,6.98,404.72,404.71,12.78]
["binance-futures","BNBUSDT",1650585550307,6.98,404.72,404.71,12.8]
["binance-futures","BNBUSDT",1650585550351,5.75,404.72,404.71,13.22]
["binance-futures","BNBUSDT",1650585550426,5.75,404.72,404.71,13.24]
["binance-futures","BNBUSDT",1650585550460,5.77,404.72,404.71,13.11]
["binance-futures","BNBUSDT",1650585550548,5.83,404.72,404.71,13.11]
["binance-futures","BNBUSDT",1650585550699,5.62,404.72,404.71,13.11]
["binance-futures","BNBUSDT",1650585550781,6.88,404.72,404.71,12.69]
["binance-futures","BNBUSDT",1650585550819,6.86,404.72,404.71,12.69]
["binance-futures","BNBUSDT",1650585550853,6.91,404.72,404.71,12.69]
["binance-futures","BNBUSDT",1650585550914,30.19,404.72,404.71,5.97]
["binance-futures","BNBUSDT",1650585550948,30.16,404.72,404.71,5.97]
["binance-futures","BNBUSDT",1650585550977,30.2,404.72,404.71,5.97]
["binance-futures","BNBUSDT",1650585551016,30.2,404.72,404.71,5.95]
["binance-futures","BNBUSDT",1650585551066,30.2,404.72,404.71,5.98]
["binance-futures","BNBUSDT",1650585551116,11.07,404.71,404.7,34.31]
["binance-futures","BNBUSDT",1650585551146,51.81,404.71,404.7,30.73]
["binance-futures","BNBUSDT",1650585551179,58.82,404.71,404.7,30.73]
["binance-futures","BNBUSDT",1650585551247,58.99,404.71,404.7,30.73]
["binance-futures","BNBUSDT",1650585551315,56.98,404.71,404.7,30.73]
["binance-futures","BNBUSDT",1650585551367,56.98,404.71,404.7,30.54]
["binance-futures","BNBUSDT",1650585551421,46.13,404.71,404.7,30.54]
["binance-futures","BNBUSDT",1650585551459,44.71,404.71,404.7,30.54]
["binance-futures","BNBUSDT",1650585551490,14.86,404.71,404.7,30.96]
["binance-futures","BNBUSDT",1650585551555,14.97,404.71,404.7,30.96]
["binance-futures","BNBUSDT",1650585551589,15.4,404.71,404.7,30.96]
["binance-futures","BNBUSDT",1650585551624,12.85,404.71,404.7,30.96]
["binance-futures","BNBUSDT",1650585551713,7.84,404.7,404.69,0.02]
["binance-futures","BNBUSDT",1650585551748,10.04,404.7,404.69,0.02]
["binance-futures","BNBUSDT",1650585551782,15.21,404.7,404.69,0.02]
["binance-futures","BNBUSDT",1650585551814,31.41,404.7,404.69,0.02]
["binance-futures","BNBUSDT",1650585551833,33.03,404.7,404.69,0.02]
["binance-futures","BNBUSDT",1650585551913,31.41,404.7,404.69,0.02]
["binance-futures","BNBUSDT",1650585551984,31.45,404.7,404.69,0.02]
["binance-futures","BNBUSDT",1650585552058,31.48,404.7,404.69,0.02]
["binance-futures","BNBUSDT",1650585552102,29.31,404.7,404.69,0.02]
["binance-futures","BNBUSDT",1650585552134,29.54,404.7,404.69,0.02]
["binance-futures","BNBUSDT",1650585552214,6.26,404.7,404.69,12.96]
["binance-futures","BNBUSDT",1650585552248,6.26,404.7,404.69,10.51]
["binance-futures","BNBUSDT",1650585552291,6.26,404.7,404.69,12.79]
["binance-futures","BNBUSDT",1650585552322,5.6,404.7,404.69,12.86]
["binance-futures","BNBUSDT",1650585552401,5.79,404.7,404.69,12.86]
["binance-futures","BNBUSDT",1650585552422,5.79,404.7,404.69,12.88]
["binance-futures","BNBUSDT",1650585552479,6.01,404.7,404.69,12.88]
["binance-futures","BNBUSDT",1650585552505,6.08,404.7,404.69,12.88]
["binance-futures","BNBUSDT",1650585552549,4.67,404.7,404.69,10.67]
["binance-futures","BNBUSDT",1650585552588,4.69,404.7,404.69,3.55]
["binance-futures","BNBUSDT",1650585553022,4.67,404.7,404.69,3.55]
["binance-futures","BNBUSDT",1650585553039,4.71,404.7,404.69,3.55]
["binance-futures","BNBUSDT",1650585553106,13.5,404.69,404.68,8.27]
["binance-futures","BNBUSDT",1650585553136,13.52,404.69,404.68,8.27]
["binance-futures","BNBUSDT",1650585553202,18.67,404.69,404.68,8.27]
["binance-futures","BNBUSDT",1650585553250,18.67,404.69,404.68,4.57]
["binance-futures","BNBUSDT",1650585553291,18.75,404.69,404.68,0.06]
["binance-futures","BNBUSDT",1650585553363,18.75,404.69,404.68,0.04]
["binance-futures","BNBUSDT",1650585553430,5.42,404.69,404.68,0.94]
["binance-futures","BNBUSDT",1650585553518,5.49,404.69,404.68,0.94]
["binance-futures","BNBUSDT",1650585553564,5.52,404.69,404.68,0.94]
["binance-futures","BNBUSDT",1650585553601,5.92,404.69,404.68,0.94]
["binance-futures","BNBUSDT",1650585553632,6.19,404.69,404.68,0.94]
["binance-futures","BNBUSDT",1650585553656,6.41,404.69,404.68,0.94]
["binance-futures","BNBUSDT",1650585553981,6.41,404.69,404.68,8.55]
["binance-futures","BNBUSDT",1650585554016,6.41,404.69,404.68,51.57]
["binance-futures","BNBUSDT",1650585554043,6.41,404.69,404.68,54.02]
["binance-futures","BNBUSDT",1650585554108,6.39,404.69,404.68,8.85]
["binance-futures","BNBUSDT",1650585554131,6.44,404.69,404.68,8.85]
["binance-futures","BNBUSDT",1650585554536,7.72,404.69,404.68,1.49]
["binance-futures","BNBUSDT",1650585554610,7.87,404.69,404.68,1.49]
["binance-futures","BNBUSDT",1650585554658,6.61,404.69,404.68,1.49]
["binance-futures","BNBUSDT",1650585554810,6.98,404.69,404.68,1.49]
["binance-futures","BNBUSDT",1650585554978,8.24,404.69,404.68,1.0]
["binance-futures","BNBUSDT",1650585555125,12.29,404.67,404.66,36.1]
["binance-futures","BNBUSDT",1650585555159,12.9,404.67,404.66,36.1]
["binance-futures","BNBUSDT",1650585555196,18.05,404.67,404.66,36.1]
["binance-futures","BNBUSDT",1650585555220,18.2,404.67,404.66,36.1]
["binance-futures","BNBUSDT",1650585555296,18.27,404.67,404.66,36.1]
["binance-futures","BNBUSDT",1650585555336,19.56,404.67,404.66,36.1]
["binance-futures","BNBUSDT",1650585555440,6.01,404.67,404.66,36.1]
["binance-futures","BNBUSDT",1650585555516,5.84,404.67,404.66,43.63]
["binance-futures","BNBUSDT",1650585555546,5.86,404.67,404.66,44.12]
["binance-futures","BNBUSDT",1650585555581,5.96,404.67,404.66,44.12]
["binance-futures","BNBUSDT",1650585555626,6.32,404.67,404.66,44.12]
["binance-futures","BNBUSDT",1650585555660,0.19,404.67,404.66,128.26]
["binance-futures","BNBUSDT",1650585555705,0.19,404.67,404.66,156.61]
["binance-futures","BNBUSDT",1650585555741,0.21,404.67,404.66,156.61]
["binance-futures","BNBUSDT",1650585555822,0.21,404.67,404.66,174.25]
["binance-futures","BNBUSDT",1650585556002,0.21,404.67,404.66,202.23]
["binance-futures","BNBUSDT",1650585556037,0.21,404.67,404.66,181.5]
["binance-futures","BNBUSDT",1650585556132,0.21,404.67,404.66,164.62]
["binance-futures","BNBUSDT",1650585556292,0.24,404.67,404.66,164.62]
["binance-futures","BNBUSDT",1650585556322,0.24,404.67,404.66,123.62]
["binance-futures","BNBUSDT",1650585556355,0.24,404.67,404.66,85.69]
["binance-futures","BNBUSDT",1650585556461,0.24,404.67,404.66,68.05]
["binance-futures","BNBUSDT",1650585556667,0.24,404.67,404.66,68.17]
["binance-futures","BNBUSDT",1650585556771,0.24,404.67,404.66,84.37]
["binance-futures","BNBUSDT",1650585557133,0.26,404.67,404.66,84.37]
["binance-futures","BNBUSDT",1650585557161,0.26,404.67,404.66,84.55]
["binance-futures","BNBUSDT",1650585557257,0.35,404.67,404.66,84.55]
["binance-futures","BNBUSDT",1650585557295,0.34,404.67,404.66,92.05]
["binance-futures","BNBUSDT",1650585557554,0.05,404.7,404.67,0.32]
["binance-futures","BNBUSDT",1650585557590,0.02,404.72,404.71,17.1]
["binance-futures","BNBUSDT",1650585557624,0.04,404.74,404.72,1.08]
["binance-futures","BNBUSDT",1650585557661,1.32,404.74,404.73,0.17]
["binance-futures","BNBUSDT",1650585557691,10.68,404.74,404.73,0.18]
["binance-futures","BNBUSDT",1650585557744,10.66,404.74,404.73,0.18]
["binance-futures","BNBUSDT",1650585557873,10.66,404.74,404.73,0.21]
["binance-futures","BNBUSDT",1650585558171,10.68,404.74,404.73,0.21]
["binance-futures","BNBUSDT",1650585558262,10.7,404.74,404.73,0.21]
["binance-futures","BNBUSDT",1650585558300,10.72,404.74,404.73,0.21]
["binance-futures","BNBUSDT",1650585558337,10.72,404.74,404.73,0.23]
["binance-futures","BNBUSDT",1650585558633,2.96,404.73,404.71,1.0]
["binance-futures","BNBUSDT",1650585558707,8.8,404.72,404.71,1.0]
["binance-futures","BNBUSDT",1650585558776,5.17,404.71,404.7,0.02]
["binance-futures","BNBUSDT",1650585558801,5.54,404.71,404.7,0.02]
["binance-futures","BNBUSDT",1650585558840,5.56,404.71,404.7,0.02]
["binance-futures","BNBUSDT",1650585558898,5.59,404.71,404.7,0.02]
["binance-futures","BNBUSDT",1650585559187,5.61,404.71,404.7,0.02]
["binance-futures","BNBUSDT",1650585559247,5.7,404.71,404.7,0.02]
["binance-futures","BNBUSDT",1650585559320,6.94,404.71,404.7,0.02]
["binance-futures","BNBUSDT",1650585559348,7.0,404.71,404.7,0.02]
["binance-futures","BNBUSDT",1650585559466,2.87,404.71,404.7,7.14]
["binance-futures","BNBUSDT",1650585559493,0.22,404.71,404.7,7.14]
["binance-futures","BNBUSDT",1650585559918,0.22,404.71,404.7,0.92]
["binance-futures","BNBUSDT",1650585560045,15.96,404.7,404.68,24.53]
["binance-futures","BNBUSDT",1650585560080,15.96,404.7,404.69,0.08]
["binance-futures","BNBUSDT",1650585560103,15.96,404.7,404.69,0.32]
["binance-futures","BNBUSDT",1650585560154,17.22,404.7,404.69,0.32]
["binance-futures","BNBUSDT",1650585560181,18.44,404.7,404.69,0.32]
["binance-futures","BNBUSDT",1650585560220,18.46,404.7,404.69,0.32]
["binance-futures","BNBUSDT",1650585560281,18.55,404.7,404.69,0.32]
["binance-futures","BNBUSDT",1650585560343,2.59,404.7,404.69,0.32]
["binance-futures","BNBUSDT",1650585560359,2.67,404.7,404.69,0.32]
["binance-futures","BNBUSDT",1650585560409,1.46,404.7,404.69,0.36]
["binance-futures","BNBUSDT",1650585560495,1.48,404.7,404.69,0.36]
["binance-futures","BNBUSDT",1650585560516,1.48,404.7,404.69,0.04]
["binance-futures","BNBUSDT",1650585560708,1.48,404.7,404.69,0.16]
["binance-futures","BNBUSDT",1650585560885,1.46,404.7,404.69,0.18]
["binance-futures","BNBUSDT",1650585560964,1.42,404.7,404.69,0.18]
["binance-futures","BNBUSDT",1650585560998,1.42,404.7,404.69,41.18]
["binance-futures","BNBUSDT",1650585561196,2.77,404.7,404.69,0.18]
["binance-futures","BNBUSDT",1650585561344,1.51,404.7,404.69,0.2]
["binance-futures","BNBUSDT",1650585561407,1.6,404.7,404.69,0.2]
["binance-futures","BNBUSDT",1650585561450,1.98,404.7,404.69,0.16]
["binance-futures","BNBUSDT",1650585561603,2.0,404.7,404.69,0.16]
["binance-futures","BNBUSDT",1650585561709,2.0,404.7,404.69,0.24]
["binance-futures","BNBUSDT",1650585561972,3.26,404.7,404.69,0.24]
["binance-futures","BNBUSDT",1650585562101,2.0,404.7,404.69,11.87]
["binance-futures","BNBUSDT",1650585562221,2.03,404.7,404.69,11.87]
["binance-futures","BNBUSDT",1650585562441,3.9,404.7,404.69,4.77]
["binance-futures","BNBUSDT",1650585562465,4.07,404.7,404.69,0.26]
["binance-futures","BNBUSDT",1650585562797,2.81,404.7,404.69,0.26]
["binance-futures","BNBUSDT",1650585562872,4.07,404.7,404.69,0.26]
["binance-futures","BNBUSDT",1650585563038,3.3,404.7,404.69,0.24]
["binance-futures","BNBUSDT",1650585563172,3.28,404.7,404.69,0.24]
["binance-futures","BNBUSDT",1650585563212,3.31,404.7,404.69,0.24]
["binance-futures","BNBUSDT",1650585563323,4.57,404.7,404.69,0.24]
["binance-futures","BNBUSDT",1650585563378,4.65,404.7,404.69,0.24]
["binance-futures","BNBUSDT",1650585563504,2.23,404.7,404.69,0.24]
["binance-futures","BNBUSDT",1650585563534,0.97,404.7,404.69,48.36]
["binance-futures","BNBUSDT",1650585563613,0.97,404.7,404.69,64.56]
["binance-futures","BNBUSDT",1650585563676,1.66,404.7,404.69,69.07]
["binance-futures","BNBUSDT",1650585564110,1.06,404.7,404.69,45.56]
["binance-futures","BNBUSDT",1650585564140,1.06,404.7,404.69,5.0]
["binance-futures","BNBUSDT",1650585564180,1.19,404.7,404.69,5.0]
["binance-futures","BNBUSDT",1650585564267,2.46,404.7,404.69,0.49]
["binance-futures","BNBUSDT",1650585564435,2.48,404.7,404.69,0.49]
["binance-futures","BNBUSDT",1650585564573,2.48,404.7,404.69,0.51]
["binance-futures","BNBUSDT",1650585564597,2.48,404.7,404.69,0.53]
["binance-futures","BNBUSDT",1650585564704,2.48,404.7,404.69,0.56]
["binance-futures","BNBUSDT",1650585564825,1.22,404.7,404.69,0.56]
["binance-futures","BNBUSDT",1650585564904,1.22,404.7,404.69,64.88]
["binance-futures","BNBUSDT",1650585564936,1.22,404.7,404.69,70.76]
["binance-futures","BNBUSDT",1650585564969,1.22,404.7,404.69,71.25]
["binance-futures","BNBUSDT",1650585565005,1.3,404.7,404.69,71.25]
["binance-futures","BNBUSDT",1650585565099,1.3,404.7,404.69,71.26]
["binance-futures","BNBUSDT",1650585565139,1.3,404.7,404.69,52.51]
["binance-futures","BNBUSDT",1650585565205,1.43,404.7,404.69,52.51]
["binance-futures","BNBUSDT",1650585565245,1.43,404.7,404.69,52.53]
["binance-futures","BNBUSDT",1650585565285,1.43,404.7,404.69,16.73]
["binance-futures","BNBUSDT",1650585565487,1.43,404.7,404.69,16.75]
["binance-futures","BNBUSDT",1650585565684,1.3,404.7,404.69,16.75]
["binance-futures","BNBUSDT",1650585565714,1.44,404.7,404.69,16.75]
["binance-futures","BNBUSDT",1650585565852,0.86,404.7,404.69,16.75]
["binance-futures","BNBUSDT",1650585565882,0.86,404.7,404.69,59.64]
["binance-futures","BNBUSDT",1650585565923,1.0,404.75,404.7,60.99]
["binance-futures","BNBUSDT",1650585565960,7.08,404.75,404.73,0.9]
["binance-futures","BNBUSDT",1650585565995,7.08,404.75,404.74,3.83]
["binance-futures","BNBUSDT",1650585566026,7.08,404.75,404.74,3.85]
["binance-futures","BNBUSDT",1650585566105,7.08,404.75,404.74,3.87]
["binance-futures","BNBUSDT",1650585566218,7.08,404.75,404.74,3.98]
["binance-futures","BNBUSDT",1650585566251,6.79,404.75,404.74,4.0]
["binance-futures","BNBUSDT",1650585566285,6.81,404.75,404.74,0.49]
["binance-futures","BNBUSDT",1650585566358,8.07,404.75,404.74,0.49]
["binance-futures","BNBUSDT",1650585566410,8.56,404.75,404.74,0.49]
["binance-futures","BNBUSDT",1650585566522,8.68,404.75,404.74,0.47]
["binance-futures","BNBUSDT",1650585566595,8.51,404.75,404.74,0.47]
["binance-futures","BNBUSDT",1650585566731,7.25,404.75,404.74,0.47]
["binance-futures","BNBUSDT",1650585566910,7.57,404.74,404.73,7.58]
["binance-futures","BNBUSDT",1650585566930,10.46,404.74,404.73,7.58]
["binance-futures","BNBUSDT",1650585566986,10.46,404.74,404.73,3.07]
["binance-futures","BNBUSDT",1650585567067,7.08,404.73,404.72,0.02]
["binance-futures","BNBUSDT",1650585567093,16.86,404.72,404.71,8.19]
["binance-futures","BNBUSDT",1650585567123,33.06,404.72,404.71,7.33]
["binance-futures","BNBUSDT",1650585567302,33.08,404.72,404.71,7.33]
["binance-futures","BNBUSDT",1650585567339,33.14,404.72,404.71,7.33]
["binance-futures","BNBUSDT",1650585567432,16.28,404.72,404.71,7.33]
["binance-futures","BNBUSDT",1650585567458,16.28,404.72,404.71,7.37]
["binance-futures","BNBUSDT",1650585567525,16.28,404.72,404.71,7.39]
["binance-futures","BNBUSDT",1650585567618,16.4,404.72,404.71,7.39]
["binance-futures","BNBUSDT",1650585567676,17.66,404.72,404.71,7.39]
["binance-futures","BNBUSDT",1650585568104,16.4,404.72,404.71,7.39]
["binance-futures","BNBUSDT",1650585568240,0.2,404.72,404.71,51.93]
["binance-futures","BNBUSDT",1650585568282,0.51,404.75,404.71,102.34]
["binance-futures","BNBUSDT",1650585568304,0.02,404.75,404.74,12.47]
["binance-futures","BNBUSDT",1650585568335,0.07,404.77,404.74,20.56]
["binance-futures","BNBUSDT",1650585568361,0.04,404.77,404.76,9.24]
["binance-futures","BNBUSDT",1650585568391,0.07,404.77,404.76,15.72]
["binance-futures","BNBUSDT",1650585568426,0.05,404.77,404.76,21.99]
["binance-futures","BNBUSDT",1650585568458,0.05,404.77,404.76,22.48]
["binance-futures","BNBUSDT",1650585568497,0.05,404.77,404.76,22.52]
["binance-futures","BNBUSDT",1650585568549,0.03,404.77,404.76,27.05]
["binance-futures","BNBUSDT",1650585568659,0.05,404.77,404.76,26.56]
["binance-futures","BNBUSDT",1650585568694,0.12,404.77,404.76,27.05]
["binance-futures","BNBUSDT",1650585569116,0.12,404.77,404.76,26.05]
["binance-futures","BNBUSDT",1650585569166,0.12,404.77,404.76,26.08]
["binance-futures","BNBUSDT",1650585569203,0.05,404.77,404.76,26.08]
["binance-futures","BNBUSDT",1650585569247,0.05,404.77,404.76,26.89]
["binance-futures","BNBUSDT",1650585569322,0.26,404.77,404.76,26.89]
["binance-futures","BNBUSDT",1650585569454,1.54,404.77,404.76,26.89]
["binance-futures","BNBUSDT",1650585569570,0.28,404.77,404.76,26.89]
["binance-futures","BNBUSDT",1650585569627,0.28,404.77,404.76,26.66]
["binance-futures","BNBUSDT",1650585569678,0.28,404.77,404.76,27.15]
["binance-futures","BNBUSDT",1650585570026,0.49,404.77,404.76,18.39]
["binance-futures","BNBUSDT",1650585570067,2.02,404.77,404.76,18.39]
["binance-futures","BNBUSDT",1650585570096,2.02,404.77,404.76,1.51]
["binance-futures","BNBUSDT",1650585570139,9.59,404.77,404.76,1.51]
["binance-futures","BNBUSDT",1650585570205,9.99,404.77,404.76,1.51]
["binance-futures","BNBUSDT",1650585570229,9.99,404.77,404.76,1.56]
["binance-futures","BNBUSDT",1650585570262,10.01,404.77,404.76,1.56]
["binance-futures","BNBUSDT",1650585570325,14.8,404.77,404.76,1.56]
["binance-futures","BNBUSDT",1650585570342,15.2,404.77,404.76,1.56]
["binance-futures","BNBUSDT",1650585570400,15.24,404.77,404.76,1.56]
["binance-futures","BNBUSDT",1650585570449,22.24,404.77,404.76,1.56]
["binance-futures","BNBUSDT",1650585570639,22.45,404.77,404.76,1.56]
["binance-futures","BNBUSDT",1650585571207,22.48,404.77,404.76,1.56]
["binance-futures","BNBUSDT",1650585571358,22.6,404.77,404.76,1.56]
["binance-futures","BNBUSDT",1650585571722,22.6,404.77,404.76,1.68]
["binance-futures","BNBUSDT",1650585572080,21.91,404.77,404.76,1.68]
["binance-futures","BNBUSDT",1650585572184,21.99,404.77,404.76,1.68]
["binance-futures","BNBUSDT",1650585572235,22.0,404.77,404.76,1.68]
["binance-futures","BNBUSDT",1650585572345,21.72,404.77,404.76,1.68]
["binance-futures","BNBUSDT",1650585572378,22.03,404.77,404.76,1.68]
["binance-futures","BNBUSDT",1650585572456,22.05,404.77,404.76,1.68]
["binance-futures","BNBUSDT",1650585572482,17.05,404.77,404.76,3.67]
["binance-futures","BNBUSDT",1650585573005,22.05,404.77,404.76,3.67]
["binance-futures","BNBUSDT",1650585573210,22.22,404.77,404.76,3.67]
["binance-futures","BNBUSDT",1650585573275,22.23,404.77,404.76,3.67]
["binance-futures","BNBUSDT",1650585573489,22.23,404.77,404.76,3.69]
["binance-futures","BNBUSDT",1650585574078,17.23,404.77,404.76,3.69]
["binance-futures","BNBUSDT",1650585574241,17.29,404.77,404.76,3.69]
["binance-futures","BNBUSDT",1650585574502,35.49,404.77,404.76,3.69]
["binance-futures","BNBUSDT",1650585574550,49.69,404.77,404.76,3.69]
["binance-futures","BNBUSDT",1650585574726,49.69,404.77,404.76,3.7]
["binance-futures","BNBUSDT",1650585575322,49.69,404.77,404.76,2.67]
["binance-futures","BNBUSDT",1650585575432,49.67,404.77,404.76,2.67]
["binance-futures","BNBUSDT",1650585575463,49.67,404.77,404.76,3.64]
["binance-futures","BNBUSDT",1650585575494,52.16,404.77,404.76,3.74]
["binance-futures","BNBUSDT",1650585575677,50.16,404.77,404.76,3.74]
["binance-futures","BNBUSDT",1650585575753,91.16,404.77,404.76,3.74]
["binance-futures","BNBUSDT",1650585575881,91.16,404.77,404.76,3.25]
["binance-futures","BNBUSDT",1650585576023,97.16,404.77,404.76,3.25]
["binance-futures","BNBUSDT",1650585576191,101.67,404.77,404.76,3.25]
["binance-futures","BNBUSDT",1650585576268,101.71,404.77,404.76,3.25]
["binance-futures","BNBUSDT",1650585576309,97.71,404.77,404.76,3.25]
["binance-futures","BNBUSDT",1650585576341,97.82,404.77,404.76,3.25]
["binance-futures","BNBUSDT",1650585576442,95.82,404.77,404.76,3.25]
["binance-futures","BNBUSDT",1650585576498,95.82,404.77,404.76,3.26]
["binance-futures","BNBUSDT",1650585576538,95.53,404.77,404.76,3.26]
["binance-futures","BNBUSDT",1650585576624,95.84,404.77,404.76,3.26]
["binance-futures","BNBUSDT",1650585576625,95.86,404.77,404.76,3.26]
["binance-futures","BNBUSDT",1650585576945,54.86,404.77,404.76,3.26]
["binance-futures","BNBUSDT",1650585576982,50.35,404.77,404.76,3.26]
["binance-futures","BNBUSDT",1650585577058,32.89,404.77,404.76,12.31]
["binance-futures","BNBUSDT",1650585577085,39.15,404.77,404.76,7.52]
["binance-futures","BNBUSDT",1650585577126,36.47,404.76,404.75,4.51]
["binance-futures","BNBUSDT",1650585577161,13.15,404.75,404.74,1.09]
["binance-futures","BNBUSDT",1650585577185,13.37,404.75,404.74,1.09]
["binance-futures","BNBUSDT",1650585577225,35.01,404.75,404.74,1.09]
["binance-futures","BNBUSDT",1650585577298,35.81,404.75,404.74,1.09]
["binance-futures","BNBUSDT",1650585577335,35.89,404.75,404.74,1.09]
["binance-futures","BNBUSDT",1650585577410,33.82,404.75,404.74,1.09]
["binance-futures","BNBUSDT",1650585577445,35.12,404.75,404.74,1.09]
["binance-futures","BNBUSDT",1650585577615,35.47,404.75,404.74,1.09]
["binance-futures","BNBUSDT",1650585577832,31.34,404.75,404.74,1.09]
["binance-futures","BNBUSDT",1650585578029,32.6,404.75,404.74,1.09]
["binance-futures","BNBUSDT",1650585578067,32.6,404.75,404.74,1.58]
["binance-futures","BNBUSDT",1650585578112,15.97,404.74,404.73,28.35]
["binance-futures","BNBUSDT",1650585578151,16.0,404.74,404.73,28.35]
["binance-futures","BNBUSDT",1650585578175,16.63,404.74,404.73,24.75]
["binance-futures","BNBUSDT",1650585578210,16.63,404.74,404.73,8.18]
["binance-futures","BNBUSDT",1650585578253,16.63,404.74,404.73,3.67]
["binance-futures","BNBUSDT",1650585578294,17.15,404.74,404.73,3.67]
["binance-futures","BNBUSDT",1650585578305,17.76,404.74,404.73,3.67]
["binance-futures","BNBUSDT",1650585578342,17.84,404.74,404.73,3.67]
["binance-futures","BNBUSDT",1650585578407,2.84,404.74,404.73,3.67]
["binance-futures","BNBUSDT",1650585578440,2.88,404.74,404.73,3.67]
["binance-futures","BNBUSDT",1650585578565,3.17,404.74,404.73,3.67]
["binance-futures","BNBUSDT",1650585579066,13.21,404.73,404.72,4.51]
["binance-futures","BNBUSDT",1650585579099,15.12,404.73,404.72,4.51]
["binance-futures","BNBUSDT",1650585579127,15.47,404.73,404.72,4.51]
["binance-futures","BNBUSDT",1650585579181,15.49,404.73,404.72,4.53]
["binance-futures","BNBUSDT",1650585579309,16.21,404.73,404.72,4.53]
["binance-futures","BNBUSDT",1650585579320,16.87,404.73,404.72,4.53]
["binance-futures","BNBUSDT",1650585579373,15.69,404.73,404.72,4.53]
["binance-futures","BNBUSDT",1650585579414,2.48,404.73,404.72,6.81]
["binance-futures","BNBUSDT",1650585579448,2.78,404.73,404.72,6.81]
["binance-futures","BNBUSDT",1650585579484,2.82,404.73,404.72,6.81]
["binance-futures","BNBUSDT",1650585579529,2.84,404.73,404.72,6.81]
["binance-futures","BNBUSDT",1650585579570,4.39,404.73,404.72,6.83]
["binance-futures","BNBUSDT",1650585579678,4.39,404.73,404.72,5.04]
["binance-futures","BNBUSDT",1650585579724,15.98,404.73,404.72,5.04]
["binance-futures","BNBUSDT",1650585579736,15.98,404.73,404.72,1.51]
["binance-futures","BNBUSDT",1650585580409,20.98,404.73,404.72,1.51]
["binance-futures","BNBUSDT",1650585580432,20.98,404.73,404.72,0.51]
["binance-futures","BNBUSDT",1650585580485,20.86,404.73,404.72,0.51]
["binance-futures","BNBUSDT",1650585580518,20.17,404.73,404.72,0.51]
["binance-futures","BNBUSDT",1650585580546,20.32,404.73,404.72,0.51]
["binance-futures","BNBUSDT",1650585580599,20.32,404.73,404.72,0.52]
["binance-futures","BNBUSDT",1650585581168,20.34,404.73,404.72,0.52]
["binance-futures","BNBUSDT",1650585581321,19.09,404.73,404.72,0.52]
["binance-futures","BNBUSDT",1650585581405,36.55,404.73,404.72,0.52]
["binance-futures","BNBUSDT",1650585581628,36.61,404.73,404.72,0.52]
["binance-futures","BNBUSDT",1650585582019,36.61,404.73,404.72,0.5]
["binance-futures","BNBUSDT",1650585582278,32.1,404.73,404.72,0.5]
["binance-futures","BNBUSDT",1650585582324,38.62,404.73,404.72,0.5]
["binance-futures","BNBUSDT",1650585582335,39.24,404.73,404.72,0.5]
["binance-futures","BNBUSDT",1650585582404,39.25,404.73,404.72,0.5]
["binance-futures","BNBUSDT",1650585582493,43.76,404.73,404.72,0.52]
["binance-futures","BNBUSDT",1650585582613,43.77,404.73,404.72,0.52]
["binance-futures","BNBUSDT",1650585583100,43.26,404.73,404.72,0.52]
["binance-futures","BNBUSDT",1650585583246,43.28,404.73,404.72,0.52]
["binance-futures","BNBUSDT",1650585583340,42.66,404.73,404.72,0.52]
["binance-futures","BNBUSDT",1650585583363,43.29,404.73,404.72,0.52]
["binance-futures","BNBUSDT",1650585583449,43.31,404.73,404.72,0.52]
["binance-futures","BNBUSDT",1650585583481,42.96,404.73,404.72,0.52]
["binance-futures","BNBUSDT",1650585583707,43.3,404.73,404.72,0.52]
["binance-futures","BNBUSDT",1650585584332,43.32,404.73,404.72,0.52]
["binance-futures","BNBUSDT",1650585584500,43.32,404.73,404.72,0.5]
["binance-futures","BNBUSDT",1650585584648,43.36,404.73,404.72,0.47]
["binance-futures","BNBUSDT",1650585584927,43.36,404.73,404.72,0.49]
["binance-futures","BNBUSDT",1650585584978,84.85,404.73,404.72,0.36]
["binance-futures","BNBUSDT",1650585585013,43.85,404.73,404.72,0.36]
["binance-futures","BNBUSDT",1650585585495,43.86,404.73,404.72,0.43]
["binance-futures","BNBUSDT",1650585585521,43.88,404.73,404.72,0.43]
["binance-futures","BNBUSDT",1650585585620,43.52,404.73,404.72,0.43]
["binance-futures","BNBUSDT",1650585585678,43.54,404.73,404.72,0.43]
["binance-futures","BNBUSDT",1650585585789,42.28,404.73,404.72,0.43]
["binance-futures","BNBUSDT",1650585586001,43.05,404.73,404.72,0.43]
["binance-futures","BNBUSDT",1650585586241,41.79,404.73,404.72,0.43]
["binance-futures","BNBUSDT",1650585586361,41.81,404.73,404.72,0.92]
["binance-futures","BNBUSDT",1650585586570,43.07,404.73,404.72,0.92]
["binance-futures","BNBUSDT",1650585587091,84.07,404.73,404.72,0.68]
["binance-futures","BNBUSDT",1650585587175,43.07,404.73,404.72,0.7]
["binance-futures","BNBUSDT",1650585587334,43.09,404.73,404.72,0.7]
["binance-futures","BNBUSDT",1650585587355,43.07,404.73,404.72,0.7]
["binance-futures","BNBUSDT",1650585587464,43.05,404.73,404.72,0.72]
["binance-futures","BNBUSDT",1650585587503,43.13,404.73,404.72,0.72]
["binance-futures","BNBUSDT",1650585587538,42.79,404.73,404.72,0.72]
["binance-futures","BNBUSDT",1650585587576,43.14,404.73,404.72,0.72]
["binance-futures","BNBUSDT",1650585588147,29.33,404.73,404.72,0.72]
["binance-futures","BNBUSDT",1650585588195,29.17,404.73,404.72,0.72]
["binance-futures","BNBUSDT",1650585588219,36.14,404.73,404.72,0.23]
["binance-futures","BNBUSDT",1650585588352,36.68,404.73,404.72,0.23]
["binance-futures","BNBUSDT",1650585588637,36.68,404.73,404.72,2.2]
["binance-futures","BNBUSDT",1650585588749,34.43,404.73,404.72,2.2]
["binance-futures","BNBUSDT",1650585589006,34.45,404.73,404.72,2.2]
["binance-futures","BNBUSDT",1650585589019,33.96,404.73,404.72,2.2]
["binance-futures","BNBUSDT",1650585589243,33.97,404.73,404.72,2.2]
["binance-futures","BNBUSDT",1650585589408,33.97,404.73,404.72,1.46]
["binance-futures","BNBUSDT",1650585589438,38.09,404.73,404.72,1.46]
["binance-futures","BNBUSDT",1650585589582,38.11,404.73,404.72,1.46]
["binance-futures","BNBUSDT",1650585589618,38.0,404.73,404.72,1.46]
["binance-futures","BNBUSDT",1650585589660,38.1,404.73,404.72,1.46]
["binance-futures","BNBUSDT",1650585589697,37.75,404.73,404.72,1.46]
["binance-futures","BNBUSDT",1650585589733,38.09,404.73,404.72,1.46]
["binance-futures","BNBUSDT",1650585589854,44.34,404.71,404.7,3.16]
["binance-futures","BNBUSDT",1650585589889,51.8,404.71,404.7,3.16]
["binance-futures","BNBUSDT",1650585589917,51.83,404.71,404.7,3.16]
["binance-futures","BNBUSDT",1650585589950,56.25,404.71,404.7,3.16]
["binance-futures","BNBUSDT",1650585589998,56.27,404.71,404.7,3.16]
["binance-futures","BNBUSDT",1650585590033,56.29,404.71,404.7,3.16]
["binance-futures","BNBUSDT",1650585590102,56.31,404.71,404.7,3.16]
["binance-futures","BNBUSDT",1650585590126,56.75,404.71,404.7,3.16]
["binance-futures","BNBUSDT",1650585590183,14.09,404.7,404.69,0.02]
["binance-futures","BNBUSDT",1650585590221,14.25,404.7,404.69,0.02]
["binance-futures","BNBUSDT",1650585590249,14.44,404.7,404.69,0.02]
["binance-futures","BNBUSDT",1650585590291,15.1,404.7,404.69,0.02]
["binance-futures","BNBUSDT",1650585590333,16.36,404.7,404.69,0.02]
["binance-futures","BNBUSDT",1650585590454,16.98,404.7,404.69,0.02]
["binance-futures","BNBUSDT",1650585590505,3.26,404.7,404.69,0.02]
["binance-futures","BNBUSDT",1650585590541,3.28,404.7,404.69,0.02]
["binance-futures","BNBUSDT",1650585590568,3.99,404.7,404.69,0.02]
["binance-futures","BNBUSDT",1650585590613,4.01,404.7,404.69,0.02]
["binance-futures","BNBUSDT",1650585590654,2.77,404.7,404.69,0.02]
["binance-futures","BNBUSDT",1650585590689,3.19,404.7,404.69,3.58]
["binance-futures","BNBUSDT",1650585590803,3.13,404.7,404.69,3.58]
["binance-futures","BNBUSDT",1650585590824,3.2,404.7,404.69,3.58]
["binance-futures","BNBUSDT",1650585591092,3.18,404.7,404.69,3.58]
["binance-futures","BNBUSDT",1650585591156,4.44,404.7,404.69,3.58]
["binance-futures","BNBUSDT",1650585591213,4.02,404.7,404.69,3.58]
["binance-futures","BNBUSDT",1650585591250,4.45,404.7,404.69,3.58]
["binance-futures","BNBUSDT",1650585591283,4.34,404.7,404.69,3.58]
["binance-futures","BNBUSDT",1650585591316,27.21,404.7,404.69,0.04]
["binance-futures","BNBUSDT",1650585591366,27.22,404.7,404.69,0.18]
["binance-futures","BNBUSDT",1650585591455,26.62,404.7,404.69,0.18]
["binance-futures","BNBUSDT",1650585591499,27.13,404.7,404.69,0.18]
["binance-futures","BNBUSDT",1650585591511,31.64,404.7,404.69,0.18]
["binance-futures","BNBUSDT",1650585591954,27.13,404.7,404.69,0.18]
["binance-futures","BNBUSDT",1650585592158,26.44,404.7,404.69,0.18]
["binance-futures","BNBUSDT",1650585592191,27.66,404.7,404.69,0.18]
["binance-futures","BNBUSDT",1650585592252,27.23,404.7,404.69,0.18]
["binance-futures","BNBUSDT",1650585592272,27.64,404.7,404.69,0.18]
["binance-futures","BNBUSDT",1650585592333,27.54,404.7,404.69,0.18]
["binance-futures","BNBUSDT",1650585592365,28.23,404.7,404.69,0.18]
["binance-futures","BNBUSDT",1650585592431,28.15,404.7,404.69,0.18]
["binance-futures","BNBUSDT",1650585592470,28.21,404.7,404.69,0.18]
["binance-futures","BNBUSDT",1650585592496,28.23,404.7,404.69,0.18]
["binance-futures","BNBUSDT",1650585592707,27.0,404.7,404.69,0.18]
["binance-futures","BNBUSDT",1650585592732,28.21,404.7,404.69,0.18]
["binance-futures","BNBUSDT",1650585592913,28.21,404.7,404.67,8.53]
["binance-futures","BNBUSDT",1650585592956,40.07,404.68,404.67,0.02]
["binance-futures","BNBUSDT",1650585592992,26.46,404.67,404.66,19.2]
["binance-futures","BNBUSDT",1650585593022,25.11,404.67,404.66,19.2]
["binance-futures","BNBUSDT",1650585593058,25.13,404.67,404.66,19.2]
["binance-futures","BNBUSDT",1650585593096,29.64,404.67,404.66,19.2]
["binance-futures","BNBUSDT",1650585593138,29.66,404.67,404.66,19.2]
["binance-futures","BNBUSDT",1650585593162,29.83,404.67,404.66,19.2]
["binance-futures","BNBUSDT",1650585593248,31.08,404.67,404.66,19.2]
["binance-futures","BNBUSDT",1650585593272,31.11,404.67,404.66,19.2]
["binance-futures","BNBUSDT",1650585593296,31.54,404.67,404.66,19.2]
["binance-futures","BNBUSDT",1650585593355,31.91,404.67,404.66,19.2]
["binance-futures","BNBUSDT",1650585593376,31.93,404.67,404.66,19.2]
["binance-futures","BNBUSDT",1650585593454,32.94,404.67,404.66,19.2]
["binance-futures","BNBUSDT",1650585593496,32.96,404.67,404.66,19.2]
["binance-futures","BNBUSDT",1650585593528,33.47,404.67,404.66,19.2]
["binance-futures","BNBUSDT",1650585593758,32.21,404.67,404.66,19.2]
["binance-futures","BNBUSDT",1650585593926,31.86,404.67,404.66,19.2]
["binance-futures","BNBUSDT",1650585593958,32.2,404.67,404.66,19.2]
["binance-futures","BNBUSDT",1650585593997,32.2,404.67,404.66,16.88]
["binance-futures","BNBUSDT",1650585594092,27.69,404.67,404.66,16.88]
["binance-futures","BNBUSDT",1650585594155,28.95,404.67,404.66,16.88]
["binance-futures","BNBUSDT",1650585594328,28.96,404.67,404.66,16.88]
["binance-futures","BNBUSDT",1650585594360,28.96,404.67,404.66,15.7]
["binance-futures","BNBUSDT",1650585594494,28.95,404.67,404.66,15.7]
["binance-futures","BNBUSDT",1650585594572,28.96,404.67,404.66,15.7]
["binance-futures","BNBUSDT",1650585594764,28.86,404.67,404.66,15.7]
["binance-futures","BNBUSDT",1650585594795,10.6,404.67,404.66,84.43]
["binance-futures","BNBUSDT",1650585594824,10.54,404.67,404.66,84.43]
["binance-futures","BNBUSDT",1650585594867,10.54,404.67,404.66,100.63]
["binance-futures","BNBUSDT",1650585594909,10.87,404.67,404.66,100.63]
["binance-futures","BNBUSDT",1650585594943,10.87,404.67,404.66,59.63]
["binance-futures","BNBUSDT",1650585595510,10.54,404.67,404.66,59.63]
["binance-futures","BNBUSDT",1650585595554,10.54,404.67,404.66,100.63]
["binance-futures","BNBUSDT",1650585595593,10.89,404.67,404.66,100.63]
["binance-futures","BNBUSDT",1650585595671,11.83,404.67,404.66,100.63]
["binance-futures","BNBUSDT",1650585596279,11.84,404.67,404.66,100.63]
["binance-futures","BNBUSDT",1650585596332,10.9,404.67,404.66,100.63]
["binance-futures","BNBUSDT",1650585596362,10.91,404.67,404.66,100.63]
["binance-futures","BNBUSDT",1650585596408,10.95,404.67,404.66,100.63]
["binance-futures","BNBUSDT",1650585596479,11.89,404.67,404.66,42.8]
["binance-futures","BNBUSDT",1650585596599,11.89,404.67,404.66,35.3]
["binance-futures","BNBUSDT",1650585596639,11.9,404.67,404.66,35.3]
["binance-futures","BNBUSDT",1650585597039,10.96,404.67,404.66,35.3]
["binance-futures","BNBUSDT",1650585597160,11.9,404.67,404.66,4.5]
["binance-futures","BNBUSDT",1650585597191,13.16,404.67,404.66,4.99]
["binance-futures","BNBUSDT",1650585597314,17.7,404.67,404.66,4.99]
["binance-futures","BNBUSDT",1650585597359,17.67,404.67,404.66,5.09]
["binance-futures","BNBUSDT",1650585597382,13.07,404.67,404.66,5.09]
["binance-futures","BNBUSDT",1650585597519,13.23,404.67,404.66,5.09]
["binance-futures","BNBUSDT",1650585597592,13.22,404.67,404.66,5.09]
["binance-futures","BNBUSDT",1650585597701,11.96,404.67,404.66,12.21]
["binance-futures","BNBUSDT",1650585598072,18.1,404.67,404.66,5.09]
["binance-futures","BNBUSDT",1650585598096,51.76,404.67,404.66,0.1]
["binance-futures","BNBUSDT",1650585598188,63.9,404.67,404.66,0.1]
["binance-futures","BNBUSDT",1650585598526,104.9,404.67,404.66,0.1]
["binance-futures","BNBUSDT",1650585598699,56.4,404.67,404.66,0.1]
["binance-futures","BNBUSDT",1650585598726,52.7,404.67,404.66,0.1]
["binance-futures","BNBUSDT",1650585599200,51.44,404.67,404.66,0.1]
["binance-futures","BNBUSDT",1650585599356,52.72,404.67,404.66,0.1]
["binance-futures","BNBUSDT",1650585599438,52.93,404.67,404.66,0.1]
["binance-futures","BNBUSDT",1650585599547,52.7,404.67,404.66,0.1]
["binance-futures","BNBUSDT",1650585599584,52.72,404.67,404.66,0.1]
["binance-futures","BNBUSDT",1650585599647,52.5,404.67,404.66,0.1]
["binance-futures","BNBUSDT",1650585599686,52.58,404.67,404.66,0.1]