{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":882788,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":89,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1650412800062,3.63,422.14,422.1,6.5]
["binance-futures","BNBUSDT",1650412800090,3.63,422.14,422.12,1.44]
["binance-futures","BNBUSDT",1650412801948,3.59,422.14,422.13,0.02]
["binance-futures","BNBUSDT",1650412802705,3.59,422.14,422.12,1.44]
["binance-futures","BNBUSDT",1650412804143,0.31,422.13,422.12,5.95]
["binance-futures","BNBUSDT",1650412804154,1.53,422.14,422.12,5.95]
["binance-futures","BNBUSDT",1650412804160,1.53,422.14,422.13,0.02]
["binance-futures","BNBUSDT",1650412804160,0.82,422.14,422.13,0.02]
["binance-futures","BNBUSDT",1650412804179,1.15,422.14,422.13,0.02]
["binance-futures","BNBUSDT",1650412804181,1.15,422.14,422.12,6.56]
["binance-futures","BNBUSDT",1650412804184,1.17,422.14,422.12,6.56]
["binance-futures","BNBUSDT",1650412804185,1.17,422.14,422.12,5.76]
["binance-futures","BNBUSDT",1650412804196,1.17,422.14,422.12,4.96]
["binance-futures","BNBUSDT",1650412804205,1.17,422.14,422.1,10.84]
["binance-futures","BNBUSDT",1650412804210,1.17,422.14,422.13,0.02]
["binance-futures","BNBUSDT",1650412804229,1.25,422.14,422.13,0.02]
["binance-futures","BNBUSDT",1650412804232,1.25,422.14,422.13,0.04]
["binance-futures","BNBUSDT",1650412804245,1.07,422.14,422.13,0.04]
["binance-futures","BNBUSDT",1650412804249,1.07,422.14,422.1,10.74]
["binance-futures","BNBUSDT",1650412804251,1.07,422.14,422.1,10.66]
["binance-futures","BNBUSDT",1650412804253,1.07,422.14,422.13,0.1]
["binance-futures","BNBUSDT",1650412804258,0.7,422.15,422.13,0.1]
["binance-futures","BNBUSDT",1650412804263,0.02,422.14,422.13,0.1]
["binance-futures","BNBUSDT",1650412804266,0.02,422.14,422.1,17.84]
["binance-futures","BNBUSDT",1650412804268,108.47,422.17,422.1,17.84]
["binance-futures","BNBUSDT",1650412804269,8.32,422.16,422.1,17.84]
["binance-futures","BNBUSDT",1650412804273,9.51,422.16,422.1,17.84]
["binance-futures","BNBUSDT",1650412804274,9.51,422.16,422.14,0.45]
["binance-futures","BNBUSDT",1650412804314,9.51,422.16,422.13,0.03]
["binance-futures","BNBUSDT",1650412804317,9.51,422.16,422.1,14.1]
["binance-futures","BNBUSDT",1650412804321,9.51,422.16,422.13,0.47]
["binance-futures","BNBUSDT",1650412804325,9.51,422.16,422.13,1.12]
["binance-futures","BNBUSDT",1650412804330,0.85,422.14,422.13,1.12]
["binance-futures","BNBUSDT",1650412804346,0.85,422.14,422.1,9.82]
["binance-futures","BNBUSDT",1650412804355,0.85,422.14,422.13,0.08]
["binance-futures","BNBUSDT",1650412804359,0.87,422.14,422.13,0.08]
["binance-futures","BNBUSDT",1650412804380,0.93,422.14,422.13,0.08]
["binance-futures","BNBUSDT",1650412804388,90.91,422.17,422.13,0.06]
["binance-futures","BNBUSDT",1650412804396,90.91,422.17,422.1,6.8]
["binance-futures","BNBUSDT",1650412804480,90.44,422.17,422.1,6.8]
["binance-futures","BNBUSDT",1650412804498,0.02,422.14,422.13,0.39]
["binance-futures","BNBUSDT",1650412804518,89.74,422.17,422.13,0.39]
["binance-futures","BNBUSDT",1650412804531,87.92,422.17,422.13,0.39]
["binance-futures","BNBUSDT",1650412804549,87.8,422.17,422.13,0.39]
["binance-futures","BNBUSDT",1650412804617,0.92,422.14,422.13,0.64]
["binance-futures","BNBUSDT",1650412804674,0.9,422.14,422.13,0.64]
["binance-futures","BNBUSDT",1650412804762,0.93,422.14,422.13,0.64]
["binance-futures","BNBUSDT",1650412804878,87.8,422.17,422.16,0.97]
["binance-futures","BNBUSDT",1650412804942,87.8,422.17,422.16,0.85]
["binance-futures","BNBUSDT",1650412804996,87.8,422.17,422.13,0.65]
["binance-futures","BNBUSDT",1650412805022,1.19,422.15,422.13,1.12]
["binance-futures","BNBUSDT",1650412805134,1.1,422.15,422.13,1.12]
["binance-futures","BNBUSDT",1650412805169,3.88,422.14,422.13,1.12]
["binance-futures","BNBUSDT",1650412805315,2.96,422.14,422.13,1.12]
["binance-futures","BNBUSDT",1650412805371,1.57,422.17,422.13,1.12]
["binance-futures","BNBUSDT",1650412805414,3.94,422.14,422.13,1.12]
["binance-futures","BNBUSDT",1650412805535,4.02,422.14,422.13,1.12]
["binance-futures","BNBUSDT",1650412805605,4.04,422.14,422.13,1.24]
["binance-futures","BNBUSDT",1650412805928,4.04,422.14,422.13,0.89]
["binance-futures","BNBUSDT",1650412806012,3.76,422.14,422.13,0.89]
["binance-futures","BNBUSDT",1650412806323,3.53,422.14,422.13,0.89]
["binance-futures","BNBUSDT",1650412806413,2.35,422.14,422.13,0.42]
["binance-futures","BNBUSDT",1650412806588,2.35,422.14,422.13,0.48]
["binance-futures","BNBUSDT",1650412807052,2.21,422.14,422.13,0.48]
["binance-futures","BNBUSDT",1650412807146,2.27,422.14,422.13,1.73]
["binance-futures","BNBUSDT",1650412807316,2.27,422.14,422.13,2.11]
["binance-futures","BNBUSDT",1650412807591,2.19,422.14,422.13,2.11]
["binance-futures","BNBUSDT",1650412807643,2.08,422.14,422.13,2.17]
["binance-futures","BNBUSDT",1650412807965,1.94,422.14,422.13,2.17]
["binance-futures","BNBUSDT",1650412808418,0.08,422.14,422.13,2.25]
["binance-futures","BNBUSDT",1650412808746,7.1,422.17,422.13,2.11]
["binance-futures","BNBUSDT",1650412808765,7.1,422.17,422.13,2.27]
["binance-futures","BNBUSDT",1650412808864,7.1,422.17,422.13,2.09]
["binance-futures","BNBUSDT",1650412808965,0.02,422.14,422.13,2.09]
["binance-futures","BNBUSDT",1650412809231,5.22,422.17,422.13,2.09]
["binance-futures","BNBUSDT",1650412809761,5.22,422.17,422.13,2.07]
["binance-futures","BNBUSDT",1650412809901,5.16,422.17,422.13,2.07]
["binance-futures","BNBUSDT",1650412810242,5.16,422.17,422.13,5.92]
["binance-futures","BNBUSDT",1650412810709,5.16,422.17,422.13,6.54]
["binance-futures","BNBUSDT",1650412811132,5.11,422.17,422.08,4.86]
["binance-futures","BNBUSDT",1650412811408,6.05,422.13,422.08,4.86]
["binance-futures","BNBUSDT",1650412812287,6.1,422.13,422.08,4.86]
["binance-futures","BNBUSDT",1650412812733,6.1,422.13,422.08,4.81]
["binance-futures","BNBUSDT",1650412813586,6.1,422.13,422.11,2.6]
["binance-futures","BNBUSDT",1650412813611,6.13,422.13,422.11,2.6]
["binance-futures","BNBUSDT",1650412813796,4.23,422.13,422.11,2.6]
["binance-futures","BNBUSDT",1650412813898,17.23,422.13,422.11,2.6]
["binance-futures","BNBUSDT",1650412813922,17.23,422.13,422.08,2.68]
["binance-futures","BNBUSDT",1650412813936,17.23,422.13,422.07,6.73]
["binance-futures","BNBUSDT",1650412813947,17.93,422.13,421.84,7.64]
["binance-futures","BNBUSDT",1650412813957,21.47,422.13,421.84,7.64]
["binance-futures","BNBUSDT",1650412813972,7.5,422.12,422.01,0.49]
["binance-futures","BNBUSDT",1650412813989,7.5,422.12,421.84,7.64]
["binance-futures","BNBUSDT",1650412814006,7.5,422.12,421.99,0.19]
["binance-futures","BNBUSDT",1650412814038,7.5,422.12,421.96,1.96]
["binance-futures","BNBUSDT",1650412814042,7.5,422.12,421.97,69.96]
["binance-futures","BNBUSDT",1650412814057,7.5,422.12,421.97,55.2]
["binance-futures","BNBUSDT",1650412814069,7.5,422.12,421.97,7.14]
["binance-futures","BNBUSDT",1650412814099,12.01,422.12,421.97,7.14]
["binance-futures","BNBUSDT",1650412814151,12.01,422.12,422.08,0.09]
["binance-futures","BNBUSDT",1650412814163,12.01,422.12,421.96,1.96]
["binance-futures","BNBUSDT",1650412814173,12.01,422.12,421.96,0.06]
["binance-futures","BNBUSDT",1650412814187,12.01,422.12,422.05,80.0]
["binance-futures","BNBUSDT",1650412814212,12.01,422.12,422.05,78.1]
["binance-futures","BNBUSDT",1650412814222,1.8,422.11,422.05,76.2]
["binance-futures","BNBUSDT",1650412814236,6.6,422.11,422.07,2.92]
["binance-futures","BNBUSDT",1650412814256,6.6,422.11,422.07,1.34]
["binance-futures","BNBUSDT",1650412814268,14.03,422.11,422.07,1.34]
["binance-futures","BNBUSDT",1650412814277,14.03,422.11,422.0,2.37]
["binance-futures","BNBUSDT",1650412814319,6.6,422.11,422.0,2.37]
["binance-futures","BNBUSDT",1650412814379,12.01,422.12,422.0,2.37]
["binance-futures","BNBUSDT",1650412814409,23.89,422.09,422.02,25.62]
["binance-futures","BNBUSDT",1650412814482,23.89,422.09,422.0,2.37]
["binance-futures","BNBUSDT",1650412814637,23.89,422.09,422.05,3.3]
["binance-futures","BNBUSDT",1650412814723,39.98,422.11,422.05,3.3]
["binance-futures","BNBUSDT",1650412814841,12.01,422.12,422.05,3.3]
["binance-futures","BNBUSDT",1650412814936,4.51,422.12,422.11,0.12]
["binance-futures","BNBUSDT",1650412815157,4.51,422.12,422.1,2.25]
["binance-futures","BNBUSDT",1650412815280,21.93,422.13,422.1,1.36]
["binance-futures","BNBUSDT",1650412815517,25.37,422.13,422.1,1.36]
["binance-futures","BNBUSDT",1650412815730,25.37,422.13,422.1,1.33]
["binance-futures","BNBUSDT",1650412815862,10.71,422.13,422.1,1.31]
["binance-futures","BNBUSDT",1650412815993,10.49,422.13,422.1,1.42]
["binance-futures","BNBUSDT",1650412816243,0.84,422.11,422.1,1.42]
["binance-futures","BNBUSDT",1650412816314,5.1,422.02,422.01,1.19]
["binance-futures","BNBUSDT",1650412816415,2.61,422.07,422.0,1.54]
["binance-futures","BNBUSDT",1650412816507,13.0,422.01,421.96,0.06]
["binance-futures","BNBUSDT",1650412816575,5.1,421.97,421.96,1.5]
["binance-futures","BNBUSDT",1650412817016,33.77,422.01,421.96,1.5]
["binance-futures","BNBUSDT",1650412817188,33.77,422.01,422.0,2.47]
["binance-futures","BNBUSDT",1650412817260,15.47,422.01,422.0,2.47]
["binance-futures","BNBUSDT",1650412817346,19.2,422.01,422.0,2.47]
["binance-futures","BNBUSDT",1650412817406,13.0,422.01,422.0,3.24]
["binance-futures","BNBUSDT",1650412817466,0.59,422.04,422.0,2.47]
["binance-futures","BNBUSDT",1650412817494,3.22,422.05,422.0,2.47]
["binance-futures","BNBUSDT",1650412817574,2.03,422.01,422.0,2.47]
["binance-futures","BNBUSDT",1650412817644,2.03,422.01,422.0,3.7]
["binance-futures","BNBUSDT",1650412817711,23.96,422.01,422.0,4.09]
["binance-futures","BNBUSDT",1650412817742,23.96,422.01,422.0,11.17]
["binance-futures","BNBUSDT",1650412817779,16.46,422.01,422.0,11.17]
["binance-futures","BNBUSDT",1650412817814,8.64,422.01,422.0,9.55]
["binance-futures","BNBUSDT",1650412817846,16.14,422.01,422.0,9.55]
["binance-futures","BNBUSDT",1650412817923,17.32,422.01,422.0,9.55]
["binance-futures","BNBUSDT",1650412817952,19.35,422.01,422.0,9.55]
["binance-futures","BNBUSDT",1650412817987,19.35,422.01,422.0,9.57]
["binance-futures","BNBUSDT",1650412818085,19.35,422.01,422.0,7.1]
["binance-futures","BNBUSDT",1650412818130,11.85,422.01,422.0,14.3]
["binance-futures","BNBUSDT",1650412818195,23.05,422.01,422.0,14.3]
["binance-futures","BNBUSDT",1650412818227,23.05,422.01,422.0,14.32]
["binance-futures","BNBUSDT",1650412818273,21.02,422.01,422.0,16.33]
["binance-futures","BNBUSDT",1650412818302,37.22,422.01,422.0,16.33]
["binance-futures","BNBUSDT",1650412818337,37.22,422.01,422.0,34.53]
["binance-futures","BNBUSDT",1650412818387,29.72,422.01,422.0,30.85]
["binance-futures","BNBUSDT",1650412818453,0.03,422.01,422.0,30.85]
["binance-futures","BNBUSDT",1650412818494,0.03,422.01,422.0,46.33]
["binance-futures","BNBUSDT",1650412818517,23.89,422.01,422.0,46.33]
["binance-futures","BNBUSDT",1650412818600,0.54,422.07,422.01,2.47]
["binance-futures","BNBUSDT",1650412818633,2.47,422.1,422.09,32.4]
["binance-futures","BNBUSDT",1650412818664,7.02,422.12,422.11,56.34]
["binance-futures","BNBUSDT",1650412818698,7.02,422.12,422.11,60.02]
["binance-futures","BNBUSDT",1650412818732,7.02,422.12,422.11,74.99]
["binance-futures","BNBUSDT",1650412818798,2.56,422.14,422.11,77.0]
["binance-futures","BNBUSDT",1650412818833,0.06,422.14,422.13,44.18]
["binance-futures","BNBUSDT",1650412818901,0.06,422.14,422.13,59.62]
["binance-futures","BNBUSDT",1650412818923,0.06,422.14,422.13,60.7]
["binance-futures","BNBUSDT",1650412819006,0.06,422.14,422.13,64.42]
["binance-futures","BNBUSDT",1650412819079,31.79,422.14,422.13,3.0]
["binance-futures","BNBUSDT",1650412819112,14.9,422.09,422.08,3.05]
["binance-futures","BNBUSDT",1650412819143,15.98,422.09,422.08,3.05]
["binance-futures","BNBUSDT",1650412819169,32.18,422.09,422.08,3.05]
["binance-futures","BNBUSDT",1650412819266,31.47,422.09,422.08,3.05]
["binance-futures","BNBUSDT",1650412819300,31.47,422.09,422.08,5.06]
["binance-futures","BNBUSDT",1650412819345,30.39,422.09,422.08,5.06]
["binance-futures","BNBUSDT",1650412819550,37.5,422.09,422.08,5.06]
["binance-futures","BNBUSDT",1650412819653,37.5,422.09,422.08,3.05]
["binance-futures","BNBUSDT",1650412819693,39.67,422.09,422.08,3.12]
["binance-futures","BNBUSDT",1650412819798,40.02,422.09,422.08,3.12]
["binance-futures","BNBUSDT",1650412819878,40.02,422.09,422.08,0.09]
["binance-futures","BNBUSDT",1650412819912,40.02,422.09,422.08,0.07]
["binance-futures","BNBUSDT",1650412819983,6.12,422.06,422.05,2.59]
["binance-futures","BNBUSDT",1650412820011,5.12,422.06,422.05,1.18]
["binance-futures","BNBUSDT",1650412820047,19.02,422.09,422.05,1.18]
["binance-futures","BNBUSDT",1650412820079,1.0,422.08,422.07,3.54]
["binance-futures","BNBUSDT",1650412820121,16.79,422.09,422.08,0.02]
["binance-futures","BNBUSDT",1650412820264,33.25,422.09,422.08,0.02]
["binance-futures","BNBUSDT",1650412820290,40.36,422.09,422.08,0.02]
["binance-futures","BNBUSDT",1650412820503,12.73,422.08,422.07,0.28]
["binance-futures","BNBUSDT",1650412820620,28.93,422.08,422.07,0.28]
["binance-futures","BNBUSDT",1650412820655,32.93,422.08,422.07,0.28]
["binance-futures","BNBUSDT",1650412820700,28.93,422.08,422.07,0.28]
["binance-futures","BNBUSDT",1650412820729,28.91,422.08,422.07,0.3]
["binance-futures","BNBUSDT",1650412820968,28.91,422.08,422.07,0.35]
["binance-futures","BNBUSDT",1650412821124,7.08,422.05,422.04,0.02]
["binance-futures","BNBUSDT",1650412821153,2.24,422.03,422.02,2.49]
["binance-futures","BNBUSDT",1650412821188,3.51,422.04,422.03,1.44]
["binance-futures","BNBUSDT",1650412821254,4.47,422.04,422.03,1.46]
["binance-futures","BNBUSDT",1650412821303,10.31,422.04,422.03,1.46]
["binance-futures","BNBUSDT",1650412821458,10.35,422.04,422.03,1.46]
["binance-futures","BNBUSDT",1650412821618,17.43,422.04,422.03,1.46]
["binance-futures","BNBUSDT",1650412821757,16.48,422.04,422.03,3.47]
["binance-futures","BNBUSDT",1650412821791,14.29,422.04,422.03,14.51]
["binance-futures","BNBUSDT",1650412821861,7.12,422.04,422.03,14.51]
["binance-futures","BNBUSDT",1650412821903,7.12,422.04,422.03,13.29]
["binance-futures","BNBUSDT",1650412822008,7.14,422.04,422.03,13.29]
["binance-futures","BNBUSDT",1650412822327,7.14,422.04,422.03,11.29]
["binance-futures","BNBUSDT",1650412822381,7.16,422.04,422.03,9.41]
["binance-futures","BNBUSDT",1650412822433,11.39,422.04,422.03,9.41]
["binance-futures","BNBUSDT",1650412822503,11.39,422.04,422.03,4.99]
["binance-futures","BNBUSDT",1650412822797,17.2,421.87,421.86,3.85]
["binance-futures","BNBUSDT",1650412822847,16.2,421.87,421.86,3.85]
["binance-futures","BNBUSDT",1650412822897,16.22,421.87,421.86,11.35]
["binance-futures","BNBUSDT",1650412822944,16.22,421.87,421.86,16.35]
["binance-futures","BNBUSDT",1650412822999,0.04,421.87,421.86,32.55]
["binance-futures","BNBUSDT",1650412823076,0.04,421.87,421.86,36.25]
["binance-futures","BNBUSDT",1650412823213,0.04,421.87,421.86,38.28]
["binance-futures","BNBUSDT",1650412823321,0.04,421.87,421.86,36.25]
["binance-futures","BNBUSDT",1650412823434,0.04,421.87,421.86,52.45]
["binance-futures","BNBUSDT",1650412823877,0.06,421.87,421.86,52.45]
["binance-futures","BNBUSDT",1650412824000,0.06,421.87,421.86,57.54]
["binance-futures","BNBUSDT",1650412824054,0.1,421.87,421.86,53.15]
["binance-futures","BNBUSDT",1650412824282,0.2,421.87,421.86,53.15]
["binance-futures","BNBUSDT",1650412824626,0.2,421.87,421.86,57.0]
["binance-futures","BNBUSDT",1650412824772,0.2,421.87,421.86,52.0]
["binance-futures","BNBUSDT",1650412824836,2.38,421.87,421.86,40.8]
["binance-futures","BNBUSDT",1650412825019,9.46,421.87,421.86,40.8]
["binance-futures","BNBUSDT",1650412825058,9.46,421.87,421.86,23.17]
["binance-futures","BNBUSDT",1650412825121,9.44,421.87,421.86,3.85]
["binance-futures","BNBUSDT",1650412825277,9.51,421.87,421.86,3.9]
["binance-futures","BNBUSDT",1650412825336,9.54,421.87,421.86,3.9]
["binance-futures","BNBUSDT",1650412825388,9.52,421.87,421.86,3.9]
["binance-futures","BNBUSDT",1650412825436,9.7,421.87,421.86,3.9]
["binance-futures","BNBUSDT",1650412825729,2.62,421.87,421.86,60.0]
["binance-futures","BNBUSDT",1650412825903,2.62,421.87,421.86,60.04]
["binance-futures","BNBUSDT",1650412826145,9.7,421.87,421.86,24.14]
["binance-futures","BNBUSDT",1650412826183,9.7,421.87,421.86,16.64]
["binance-futures","BNBUSDT",1650412826307,9.69,421.87,421.86,16.64]
["binance-futures","BNBUSDT",1650412826411,9.69,421.87,421.86,16.69]
["binance-futures","BNBUSDT",1650412826624,9.61,421.87,421.86,24.19]
["binance-futures","BNBUSDT",1650412826749,9.61,421.87,421.86,40.39]
["binance-futures","BNBUSDT",1650412826860,2.53,421.87,421.86,40.39]
["binance-futures","BNBUSDT",1650412827279,7.08,421.77,421.76,1.5]
["binance-futures","BNBUSDT",1650412827332,23.43,421.77,421.76,0.03]
["binance-futures","BNBUSDT",1650412827366,27.69,421.77,421.76,0.03]
["binance-futures","BNBUSDT",1650412827469,27.89,421.77,421.76,0.05]
["binance-futures","BNBUSDT",1650412827568,16.2,421.77,421.76,0.05]
["binance-futures","BNBUSDT",1650412827628,12.42,421.77,421.75,2.53]
["binance-futures","BNBUSDT",1650412827649,0.24,421.68,421.59,4.74]
["binance-futures","BNBUSDT",1650412827676,9.5,421.71,421.59,22.5]
["binance-futures","BNBUSDT",1650412827706,16.64,421.49,421.45,59.22]
["binance-futures","BNBUSDT",1650412827744,16.64,421.49,421.37,2.38]
["binance-futures","BNBUSDT",1650412827777,23.7,421.56,421.48,16.2]
["binance-futures","BNBUSDT",1650412827815,4.75,421.49,421.48,16.2]
["binance-futures","BNBUSDT",1650412827848,8.99,421.49,421.48,16.2]
["binance-futures","BNBUSDT",1650412827869,4.75,421.49,421.48,2.03]
["binance-futures","BNBUSDT",1650412827891,0.08,421.52,421.49,1.05]
["binance-futures","BNBUSDT",1650412827921,0.08,421.52,421.5,0.35]
["binance-futures","BNBUSDT",1650412827947,13.15,421.49,421.48,1.64]
["binance-futures","BNBUSDT",1650412827973,13.15,421.49,421.41,8.98]
["binance-futures","BNBUSDT",1650412828015,7.27,421.5,421.41,8.98]
["binance-futures","BNBUSDT",1650412828045,7.08,421.49,421.47,0.02]
["binance-futures","BNBUSDT",1650412828137,12.0,421.44,421.22,0.14]
["binance-futures","BNBUSDT",1650412828175,12.0,421.44,421.39,1.98]
["binance-futures","BNBUSDT",1650412828212,12.0,421.44,421.43,1.87]
["binance-futures","BNBUSDT",1650412828235,12.22,421.44,421.43,5.72]
["binance-futures","BNBUSDT",1650412828282,19.12,421.44,421.43,5.72]
["binance-futures","BNBUSDT",1650412828339,23.87,421.44,421.43,5.64]
["binance-futures","BNBUSDT",1650412828388,19.26,421.44,421.43,5.64]
["binance-futures","BNBUSDT",1650412828416,19.26,421.44,421.43,1.9]
["binance-futures","BNBUSDT",1650412828456,25.41,421.44,421.43,1.9]
["binance-futures","BNBUSDT",1650412828537,25.43,421.44,421.43,1.9]
["binance-futures","BNBUSDT",1650412828579,25.43,421.44,421.43,50.54]
["binance-futures","BNBUSDT",1650412828615,18.35,421.44,421.43,60.07]
["binance-futures","BNBUSDT",1650412828684,14.27,421.48,421.47,8.75]
["binance-futures","BNBUSDT",1650412828720,20.03,421.48,421.47,8.75]
["binance-futures","BNBUSDT",1650412828750,8.64,421.48,421.47,8.75]
["binance-futures","BNBUSDT",1650412828822,8.64,421.48,421.47,8.67]
["binance-futures","BNBUSDT",1650412828927,20.64,421.48,421.47,8.71]
["binance-futures","BNBUSDT",1650412828987,37.79,421.48,421.47,0.04]
["binance-futures","BNBUSDT",1650412829019,44.87,421.48,421.47,0.04]
["binance-futures","BNBUSDT",1650412829047,44.87,421.48,421.39,1.98]
["binance-futures","BNBUSDT",1650412829088,5.52,421.47,421.44,1.0]
["binance-futures","BNBUSDT",1650412829112,6.52,421.47,421.46,1.82]
["binance-futures","BNBUSDT",1650412829167,17.48,421.47,421.44,1.0]
["binance-futures","BNBUSDT",1650412829203,6.43,421.44,421.43,33.4]
["binance-futures","BNBUSDT",1650412829229,1.29,421.44,421.43,32.4]
["binance-futures","BNBUSDT",1650412829265,0.02,421.44,421.43,39.9]
["binance-futures","BNBUSDT",1650412829310,0.04,421.44,421.43,39.9]
["binance-futures","BNBUSDT",1650412829349,0.04,421.44,421.43,29.91]
["binance-futures","BNBUSDT",1650412829372,0.04,421.44,421.43,61.1]
["binance-futures","BNBUSDT",1650412829412,7.18,421.44,421.43,61.1]
["binance-futures","BNBUSDT",1650412829456,7.18,421.44,421.43,61.13]
["binance-futures","BNBUSDT",1650412829496,7.18,421.44,421.43,60.49]
["binance-futures","BNBUSDT",1650412829530,1.21,421.47,421.46,58.27]
["binance-futures","BNBUSDT",1650412829558,1.21,421.47,421.46,65.77]
["binance-futures","BNBUSDT",1650412829632,0.02,421.51,421.49,36.47]
["binance-futures","BNBUSDT",1650412829665,0.01,421.51,421.5,90.46]
["binance-futures","BNBUSDT",1650412829698,5.29,421.51,421.5,90.12]
["binance-futures","BNBUSDT",1650412829736,5.64,421.51,421.5,79.53]
["binance-futures","BNBUSDT",1650412829795,17.64,421.51,421.5,79.53]
["binance-futures","BNBUSDT",1650412829826,17.15,421.52,421.5,79.53]
["binance-futures","BNBUSDT",1650412829859,0.47,421.55,421.52,46.24]
["binance-futures","BNBUSDT",1650412829939,0.47,421.55,421.52,51.24]
["binance-futures","BNBUSDT",1650412829969,0.47,421.55,421.52,51.27]
["binance-futures","BNBUSDT",1650412830006,1.16,421.58,421.52,50.73]
["binance-futures","BNBUSDT",1650412830016,0.02,421.56,421.52,50.73]
["binance-futures","BNBUSDT",1650412830079,0.02,421.56,421.52,66.93]
["binance-futures","BNBUSDT",1650412830197,7.16,421.53,421.52,66.93]
["binance-futures","BNBUSDT",1650412830296,7.2,421.53,421.52,66.93]
["binance-futures","BNBUSDT",1650412830317,7.2,421.53,421.52,68.26]
["binance-futures","BNBUSDT",1650412830404,7.2,421.53,421.52,68.41]
["binance-futures","BNBUSDT",1650412830436,7.2,421.53,421.52,68.38]
["binance-futures","BNBUSDT",1650412830511,7.22,421.53,421.52,68.4]
["binance-futures","BNBUSDT",1650412831309,14.32,421.53,421.52,68.42]
["binance-futures","BNBUSDT",1650412831417,14.35,421.53,421.52,68.42]
["binance-futures","BNBUSDT",1650412831495,14.33,421.53,421.52,68.42]
["binance-futures","BNBUSDT",1650412831538,14.36,421.53,421.52,68.42]
["binance-futures","BNBUSDT",1650412831669,25.95,421.53,421.52,12.32]
["binance-futures","BNBUSDT",1650412831742,65.15,421.53,421.52,5.5]
["binance-futures","BNBUSDT",1650412831773,68.26,421.53,421.52,1.55]
["binance-futures","BNBUSDT",1650412831830,69.44,421.53,421.52,1.55]
["binance-futures","BNBUSDT",1650412831868,33.95,421.52,421.51,16.85]
["binance-futures","BNBUSDT",1650412831930,35.98,421.52,421.51,16.85]
["binance-futures","BNBUSDT",1650412831979,36.01,421.52,421.51,16.85]
["binance-futures","BNBUSDT",1650412832044,28.04,421.52,421.51,16.85]
["binance-futures","BNBUSDT",1650412832089,28.04,421.52,421.51,1.84]
["binance-futures","BNBUSDT",1650412832211,28.06,421.52,421.51,1.84]
["binance-futures","BNBUSDT",1650412832314,28.06,421.52,421.51,1.86]
["binance-futures","BNBUSDT",1650412832446,28.11,421.52,421.51,1.88]
["binance-futures","BNBUSDT",1650412832482,28.11,421.52,421.51,1.63]
["binance-futures","BNBUSDT",1650412832545,28.11,421.52,421.51,1.73]
["binance-futures","BNBUSDT",1650412832748,12.26,421.52,421.51,17.93]
["binance-futures","BNBUSDT",1650412832783,10.26,421.52,421.51,34.13]
["binance-futures","BNBUSDT",1650412832810,10.26,421.52,421.51,41.63]
["binance-futures","BNBUSDT",1650412832827,10.26,421.52,421.51,34.13]
["binance-futures","BNBUSDT",1650412832893,14.77,421.52,421.51,34.13]
["binance-futures","BNBUSDT",1650412833472,9.26,421.52,421.51,34.15]
["binance-futures","BNBUSDT",1650412833593,9.26,421.52,421.51,34.17]
["binance-futures","BNBUSDT",1650412833780,9.2,421.52,421.51,34.17]
["binance-futures","BNBUSDT",1650412834091,9.2,421.52,421.51,34.19]
["binance-futures","BNBUSDT",1650412834261,14.6,421.52,421.51,17.99]
["binance-futures","BNBUSDT",1650412834420,14.6,421.52,421.51,1.79]
["binance-futures","BNBUSDT",1650412834454,15.05,421.52,421.51,2.21]
["binance-futures","BNBUSDT",1650412834675,17.1,421.52,421.51,2.21]
["binance-futures","BNBUSDT",1650412834839,17.13,421.52,421.51,2.21]
["binance-futures","BNBUSDT",1650412835383,17.17,421.52,421.51,2.21]
["binance-futures","BNBUSDT",1650412835596,18.03,421.52,421.51,2.21]
["binance-futures","BNBUSDT",1650412835926,18.03,421.52,421.51,2.18]
["binance-futures","BNBUSDT",1650412835988,17.89,421.52,421.51,2.18]
["binance-futures","BNBUSDT",1650412836159,17.81,421.52,421.51,2.18]
["binance-futures","BNBUSDT",1650412836369,19.76,421.52,421.51,2.18]
["binance-futures","BNBUSDT",1650412836475,19.76,421.52,421.51,2.19]
["binance-futures","BNBUSDT",1650412836700,21.8,421.52,421.51,1.65]
["binance-futures","BNBUSDT",1650412836781,21.82,421.52,421.51,1.65]
["binance-futures","BNBUSDT",1650412836871,21.82,421.52,421.51,0.78]
["binance-futures","BNBUSDT",1650412836920,21.82,421.52,421.51,0.33]
["binance-futures","BNBUSDT",1650412837348,21.79,421.52,421.51,0.33]
["binance-futures","BNBUSDT",1650412837391,21.84,421.52,421.51,0.33]
["binance-futures","BNBUSDT",1650412837489,21.84,421.52,421.51,0.35]
["binance-futures","BNBUSDT",1650412837788,38.04,421.52,421.51,0.35]
["binance-futures","BNBUSDT",1650412838273,21.86,421.52,421.51,4.3]
["binance-futures","BNBUSDT",1650412838314,21.86,421.52,421.51,2.3]
["binance-futures","BNBUSDT",1650412838419,23.25,421.51,421.5,1.84]
["binance-futures","BNBUSDT",1650412838508,23.3,421.51,421.5,1.84]
["binance-futures","BNBUSDT",1650412838524,23.37,421.51,421.5,1.84]
["binance-futures","BNBUSDT",1650412838605,23.4,421.51,421.5,1.84]
["binance-futures","BNBUSDT",1650412838727,23.42,421.51,421.5,1.84]
["binance-futures","BNBUSDT",1650412838798,23.44,421.51,421.5,1.84]
["binance-futures","BNBUSDT",1650412838851,23.46,421.51,421.5,1.84]
["binance-futures","BNBUSDT",1650412838888,23.51,421.51,421.5,1.84]
["binance-futures","BNBUSDT",1650412838934,23.53,421.51,421.5,1.84]
["binance-futures","BNBUSDT",1650412839125,23.53,421.51,421.44,5.87]
["binance-futures","BNBUSDT",1650412839158,11.4,421.49,421.48,1.0]
["binance-futures","BNBUSDT",1650412839191,9.11,421.49,421.48,6.67]
["binance-futures","BNBUSDT",1650412839226,9.11,421.49,421.48,6.69]
["binance-futures","BNBUSDT",1650412839242,9.13,421.49,421.48,6.69]
["binance-futures","BNBUSDT",1650412839314,9.15,421.49,421.48,6.69]
["binance-futures","BNBUSDT",1650412839372,9.17,421.49,421.48,6.69]
["binance-futures","BNBUSDT",1650412839402,9.28,421.49,421.48,6.69]
["binance-futures","BNBUSDT",1650412839442,9.3,421.49,421.48,6.69]
["binance-futures","BNBUSDT",1650412839524,11.1,421.49,421.48,2.84]
["binance-futures","BNBUSDT",1650412839558,13.73,421.49,421.48,2.84]
["binance-futures","BNBUSDT",1650412839642,13.78,421.49,421.48,2.84]
["binance-futures","BNBUSDT",1650412840310,13.78,421.49,421.48,35.24]
["binance-futures","BNBUSDT",1650412840518,13.78,421.49,421.48,35.27]
["binance-futures","BNBUSDT",1650412840850,13.76,421.49,421.48,36.24]
["binance-futures","BNBUSDT",1650412840963,11.73,421.49,421.48,36.24]
["binance-futures","BNBUSDT",1650412841022,2.9,421.51,421.49,68.06]
["binance-futures","BNBUSDT",1650412841055,2.03,421.54,421.53,17.2]
["binance-futures","BNBUSDT",1650412841090,2.03,421.54,421.53,18.02]
["binance-futures","BNBUSDT",1650412841120,5.87,421.54,421.53,17.22]
["binance-futures","BNBUSDT",1650412841198,5.87,421.54,421.53,15.4]
["binance-futures","BNBUSDT",1650412841231,5.89,421.54,421.53,15.42]
["binance-futures","BNBUSDT",1650412841445,5.89,421.54,421.53,16.39]
["binance-futures","BNBUSDT",1650412841576,5.89,421.54,421.53,16.43]
["binance-futures","BNBUSDT",1650412841836,5.89,421.54,421.53,32.63]
["binance-futures","BNBUSDT",1650412841925,3.86,421.54,421.53,36.17]
["binance-futures","BNBUSDT",1650412841973,3.86,421.54,421.53,36.18]
["binance-futures","BNBUSDT",1650412842043,10.13,421.61,421.53,38.18]
["binance-futures","BNBUSDT",1650412842091,0.02,421.61,421.6,1.82]
["binance-futures","BNBUSDT",1650412842121,0.02,421.61,421.6,35.62]
["binance-futures","BNBUSDT",1650412842149,5.89,421.61,421.6,47.72]
["binance-futures","BNBUSDT",1650412842185,2.05,421.61,421.6,55.4]
["binance-futures","BNBUSDT",1650412842258,2.05,421.61,421.6,55.42]
["binance-futures","BNBUSDT",1650412842330,0.02,421.61,421.6,55.42]
["binance-futures","BNBUSDT",1650412842362,0.02,421.61,421.6,55.44]
["binance-futures","BNBUSDT",1650412842433,0.08,421.61,421.6,55.44]
["binance-futures","BNBUSDT",1650412842546,0.08,421.61,421.6,56.44]
["binance-futures","BNBUSDT",1650412842628,0.08,421.61,421.6,54.67]
["binance-futures","BNBUSDT",1650412842951,12.82,421.62,421.6,54.67]
["binance-futures","BNBUSDT",1650412842984,12.82,421.62,421.61,13.64]
["binance-futures","BNBUSDT",1650412843063,11.64,421.62,421.61,13.64]
["binance-futures","BNBUSDT",1650412843093,7.13,421.62,421.61,13.64]
["binance-futures","BNBUSDT",1650412843135,7.13,421.62,421.61,14.64]
["binance-futures","BNBUSDT",1650412843172,7.15,421.62,421.61,14.64]
["binance-futures","BNBUSDT",1650412843258,7.15,421.62,421.61,14.7]
["binance-futures","BNBUSDT",1650412843413,7.23,421.62,421.61,14.72]
["binance-futures","BNBUSDT",1650412843538,5.2,421.62,421.61,14.72]
["binance-futures","BNBUSDT",1650412843644,5.2,421.62,421.61,14.76]
["binance-futures","BNBUSDT",1650412843836,3.76,421.62,421.61,14.76]
["binance-futures","BNBUSDT",1650412843923,0.1,421.62,421.61,14.76]
["binance-futures","BNBUSDT",1650412843962,0.1,421.62,421.61,30.96]
["binance-futures","BNBUSDT",1650412843984,0.11,421.62,421.61,30.96]
["binance-futures","BNBUSDT",1650412844062,0.11,421.62,421.61,30.45]
["binance-futures","BNBUSDT",1650412844278,0.11,421.62,421.61,34.45]
["binance-futures","BNBUSDT",1650412844314,0.11,421.62,421.61,39.45]
["binance-futures","BNBUSDT",1650412844471,0.11,421.62,421.61,35.45]
["binance-futures","BNBUSDT",1650412844525,0.11,421.62,421.61,35.77]
["binance-futures","BNBUSDT",1650412844653,0.11,421.62,421.61,35.79]
["binance-futures","BNBUSDT",1650412844767,0.11,421.62,421.61,35.77]
["binance-futures","BNBUSDT",1650412844811,0.11,421.62,421.61,35.83]
["binance-futures","BNBUSDT",1650412845041,0.17,421.62,421.61,35.83]
["binance-futures","BNBUSDT",1650412845076,0.02,421.65,421.64,1.0]
["binance-futures","BNBUSDT",1650412845104,3.72,421.65,421.64,8.39]
["binance-futures","BNBUSDT",1650412845148,17.31,421.65,421.64,4.6]
["binance-futures","BNBUSDT",1650412845205,17.31,421.65,421.64,4.67]
["binance-futures","BNBUSDT",1650412845256,17.33,421.65,421.64,4.67]
["binance-futures","BNBUSDT",1650412845293,21.17,421.65,421.64,4.71]
["binance-futures","BNBUSDT",1650412845453,21.17,421.65,421.64,4.75]
["binance-futures","BNBUSDT",1650412845585,21.17,421.65,421.64,4.98]
["binance-futures","BNBUSDT",1650412845907,69.77,421.65,421.64,1.44]
["binance-futures","BNBUSDT",1650412845948,59.43,421.64,421.63,1.84]
["binance-futures","BNBUSDT",1650412845981,55.53,421.64,421.63,1.84]
["binance-futures","BNBUSDT",1650412846118,55.53,421.64,421.63,1.81]
["binance-futures","BNBUSDT",1650412846270,71.75,421.64,421.63,1.81]
["binance-futures","BNBUSDT",1650412846533,71.75,421.64,421.63,2.88]
["binance-futures","BNBUSDT",1650412846583,71.75,421.64,421.63,2.68]
["binance-futures","BNBUSDT",1650412847039,71.05,421.64,421.63,2.68]
["binance-futures","BNBUSDT",1650412847107,72.27,421.64,421.63,2.7]
["binance-futures","BNBUSDT",1650412847160,72.27,421.64,421.63,2.72]
["binance-futures","BNBUSDT",1650412847242,72.27,421.64,421.63,2.77]
["binance-futures","BNBUSDT",1650412847389,71.33,421.64,421.63,2.77]
["binance-futures","BNBUSDT",1650412847429,54.13,421.64,421.63,2.77]
["binance-futures","BNBUSDT",1650412847751,70.33,421.64,421.63,2.77]
["binance-futures","BNBUSDT",1650412848051,69.86,421.64,421.63,2.77]
["binance-futures","BNBUSDT",1650412848163,69.85,421.64,421.55,1.31]
["binance-futures","BNBUSDT",1650412848199,1.08,421.61,421.56,16.24]
["binance-futures","BNBUSDT",1650412848232,2.65,421.59,421.58,3.74]
["binance-futures","BNBUSDT",1650412848263,1.85,421.59,421.57,1.4]
["binance-futures","BNBUSDT",1650412848295,1.85,421.58,421.57,1.4]
["binance-futures","BNBUSDT",1650412848327,1.87,421.58,421.57,4.94]
["binance-futures","BNBUSDT",1650412848368,0.02,421.58,421.57,4.94]
["binance-futures","BNBUSDT",1650412848407,0.02,421.58,421.57,21.14]
["binance-futures","BNBUSDT",1650412848444,0.04,421.58,421.57,37.34]
["binance-futures","BNBUSDT",1650412848558,0.06,421.58,421.57,37.34]
["binance-futures","BNBUSDT",1650412848699,7.24,421.58,421.57,37.34]
["binance-futures","BNBUSDT",1650412848719,11.75,421.58,421.57,37.34]
["binance-futures","BNBUSDT",1650412848767,11.75,421.58,421.57,37.31]
["binance-futures","BNBUSDT",1650412848898,7.24,421.58,421.57,37.31]
["binance-futures","BNBUSDT",1650412848993,9.09,421.58,421.57,4.91]
["binance-futures","BNBUSDT",1650412849029,9.09,421.58,421.57,3.54]
["binance-futures","BNBUSDT",1650412849124,9.11,421.58,421.57,3.54]
["binance-futures","BNBUSDT",1650412849230,17.46,421.58,421.57,3.54]
["binance-futures","BNBUSDT",1650412849267,14.81,421.56,421.55,1.84]
["binance-futures","BNBUSDT",1650412849293,19.62,421.56,421.55,1.84]
["binance-futures","BNBUSDT",1650412849323,22.54,421.56,421.55,1.84]
["binance-futures","BNBUSDT",1650412849352,38.74,421.56,421.53,0.02]
["binance-futures","BNBUSDT",1650412849378,9.31,421.55,421.49,0.03]
["binance-futures","BNBUSDT",1650412849408,15.2,421.51,421.49,0.03]
["binance-futures","BNBUSDT",1650412849432,25.62,421.51,421.49,0.03]
["binance-futures","BNBUSDT",1650412849462,79.59,421.51,421.49,0.03]
["binance-futures","BNBUSDT",1650412849489,79.59,421.51,421.49,1.87]
["binance-futures","BNBUSDT",1650412849532,135.34,421.5,421.49,1.84]
["binance-futures","BNBUSDT",1650412849565,33.26,421.48,421.47,0.22]
["binance-futures","BNBUSDT",1650412849610,254.63,421.48,421.45,0.02]
["binance-futures","BNBUSDT",1650412849645,62.57,421.46,421.45,0.02]
["binance-futures","BNBUSDT",1650412849671,65.41,421.46,421.45,1.84]
["binance-futures","BNBUSDT",1650412849723,9.36,421.46,421.45,1.84]
["binance-futures","BNBUSDT",1650412849763,22.31,421.46,421.45,1.84]
["binance-futures","BNBUSDT",1650412849795,43.31,421.46,421.45,1.84]
["binance-futures","BNBUSDT",1650412849854,43.33,421.46,421.45,1.84]
["binance-futures","BNBUSDT",1650412849906,43.5,421.46,421.45,1.84]
["binance-futures","BNBUSDT",1650412849942,63.4,421.46,421.45,1.84]
["binance-futures","BNBUSDT",1650412849989,17.88,421.46,421.45,21.62]
["binance-futures","BNBUSDT",1650412850018,0.22,421.46,421.45,37.82]
["binance-futures","BNBUSDT",1650412850123,0.09,421.46,421.45,37.82]
["binance-futures","BNBUSDT",1650412850149,0.13,421.46,421.45,37.84]
["binance-futures","BNBUSDT",1650412850334,0.15,421.46,421.45,37.84]
["binance-futures","BNBUSDT",1650412850397,0.15,421.46,421.45,37.9]
["binance-futures","BNBUSDT",1650412850517,0.15,421.46,421.45,42.97]
["binance-futures","BNBUSDT",1650412850585,0.15,421.46,421.45,50.47]
["binance-futures","BNBUSDT",1650412850637,0.1,421.46,421.45,50.47]
["binance-futures","BNBUSDT",1650412850715,0.08,421.46,421.45,50.47]
["binance-futures","BNBUSDT",1650412850765,0.05,421.49,421.48,7.29]
["binance-futures","BNBUSDT",1650412850921,0.05,421.49,421.48,6.0]
["binance-futures","BNBUSDT",1650412850950,0.05,421.49,421.48,9.61]
["binance-futures","BNBUSDT",1650412851060,6.14,421.49,421.48,9.67]
["binance-futures","BNBUSDT",1650412851092,13.22,421.49,421.48,8.67]
["binance-futures","BNBUSDT",1650412851120,13.22,421.49,421.48,8.51]
["binance-futures","BNBUSDT",1650412851171,29.42,421.49,421.48,4.73]
["binance-futures","BNBUSDT",1650412851188,29.42,421.49,421.48,0.45]
["binance-futures","BNBUSDT",1650412851366,29.42,421.49,421.48,0.47]
["binance-futures","BNBUSDT",1650412851551,29.42,421.49,421.48,0.4]
["binance-futures","BNBUSDT",1650412851560,29.45,421.49,421.48,0.4]
["binance-futures","BNBUSDT",1650412851644,29.45,421.49,421.48,0.42]
["binance-futures","BNBUSDT",1650412851738,13.25,421.49,421.48,5.42]
["binance-futures","BNBUSDT",1650412851778,13.25,421.49,421.48,16.46]
["binance-futures","BNBUSDT",1650412851817,9.01,421.49,421.48,16.46]
["binance-futures","BNBUSDT",1650412852046,8.07,421.49,421.48,16.46]
["binance-futures","BNBUSDT",1650412852140,7.11,421.49,421.48,16.46]
["binance-futures","BNBUSDT",1650412852191,7.11,421.49,421.48,16.33]
["binance-futures","BNBUSDT",1650412852221,7.11,421.49,421.48,16.35]
["binance-futures","BNBUSDT",1650412852269,7.11,421.49,421.48,16.17]
["binance-futures","BNBUSDT",1650412852358,7.13,421.49,421.48,16.17]
["binance-futures","BNBUSDT",1650412852469,7.26,421.49,421.48,16.17]
["binance-futures","BNBUSDT",1650412852656,7.26,421.49,421.48,13.92]
["binance-futures","BNBUSDT",1650412852678,7.29,421.49,421.48,13.92]
["binance-futures","BNBUSDT",1650412852748,7.31,421.49,421.48,13.9]
["binance-futures","BNBUSDT",1650412853315,7.31,421.49,421.48,30.1]
["binance-futures","BNBUSDT",1650412853369,0.23,421.49,421.48,32.1]
["binance-futures","BNBUSDT",1650412853415,0.23,421.49,421.48,30.1]
["binance-futures","BNBUSDT",1650412853490,0.02,421.54,421.5,16.2]
["binance-futures","BNBUSDT",1650412853522,0.02,421.54,421.53,27.13]
["binance-futures","BNBUSDT",1650412853552,0.02,421.54,421.53,28.97]
["binance-futures","BNBUSDT",1650412853585,0.02,421.54,421.53,33.97]
["binance-futures","BNBUSDT",1650412853733,0.02,421.54,421.53,32.74]
["binance-futures","BNBUSDT",1650412853751,4.53,421.54,421.53,32.74]
["binance-futures","BNBUSDT",1650412853882,4.53,421.54,421.53,28.99]
["binance-futures","BNBUSDT",1650412853969,11.61,421.54,421.53,28.99]
["binance-futures","BNBUSDT",1650412854014,11.61,421.54,421.53,29.31]
["binance-futures","BNBUSDT",1650412854124,8.27,421.54,421.53,29.31]
["binance-futures","BNBUSDT",1650412854171,7.08,421.54,421.53,29.31]
["binance-futures","BNBUSDT",1650412854202,7.05,421.54,421.53,29.31]
["binance-futures","BNBUSDT",1650412854236,0.02,421.54,421.53,49.05]
["binance-futures","BNBUSDT",1650412854269,0.02,421.54,421.53,49.07]
["binance-futures","BNBUSDT",1650412854343,0.02,421.54,421.53,51.1]
["binance-futures","BNBUSDT",1650412854411,0.02,421.54,421.53,51.12]
["binance-futures","BNBUSDT",1650412854511,0.02,421.54,421.53,34.94]
["binance-futures","BNBUSDT",1650412854560,7.1,421.54,421.53,30.4]
["binance-futures","BNBUSDT",1650412854635,7.12,421.54,421.53,30.4]
["binance-futures","BNBUSDT",1650412854784,6.18,421.54,421.53,30.4]
["binance-futures","BNBUSDT",1650412855094,6.18,421.54,421.53,28.39]
["binance-futures","BNBUSDT",1650412855888,6.18,421.54,421.53,27.39]
["binance-futures","BNBUSDT",1650412855902,6.16,421.54,421.53,27.39]
["binance-futures","BNBUSDT",1650412856029,3.76,421.54,421.53,27.61]
["binance-futures","BNBUSDT",1650412856054,3.76,421.54,421.53,11.47]
["binance-futures","BNBUSDT",1650412856114,3.76,421.54,421.53,6.47]
["binance-futures","BNBUSDT",1650412856265,3.76,421.54,421.53,5.93]
["binance-futures","BNBUSDT",1650412856419,3.76,421.54,421.53,5.48]
["binance-futures","BNBUSDT",1650412856458,3.76,421.54,421.53,4.61]
["binance-futures","BNBUSDT",1650412856574,5.66,421.54,421.53,4.61]
["binance-futures","BNBUSDT",1650412857136,26.1,421.54,421.53,4.61]
["binance-futures","BNBUSDT",1650412857165,26.1,421.54,421.53,2.73]
["binance-futures","BNBUSDT",1650412857215,26.1,421.54,421.53,2.77]
["binance-futures","BNBUSDT",1650412857259,26.1,421.54,421.53,2.76]
["binance-futures","BNBUSDT",1650412857288,26.12,421.54,421.53,2.76]
["binance-futures","BNBUSDT",1650412857461,26.12,421.54,421.53,2.98]
["binance-futures","BNBUSDT",1650412857515,26.12,421.54,421.53,2.99]
["binance-futures","BNBUSDT",1650412857564,25.18,421.54,421.53,3.01]
["binance-futures","BNBUSDT",1650412857923,24.21,421.54,421.53,3.01]
["binance-futures","BNBUSDT",1650412857966,24.07,421.54,421.53,3.01]
["binance-futures","BNBUSDT",1650412858007,24.07,421.54,421.53,2.01]
["binance-futures","BNBUSDT",1650412858058,9.68,421.52,421.51,0.12]
["binance-futures","BNBUSDT",1650412858130,14.19,421.52,421.51,0.12]
["binance-futures","BNBUSDT",1650412858170,14.21,421.52,421.51,0.12]
["binance-futures","BNBUSDT",1650412858293,10.69,421.52,421.51,10.26]
["binance-futures","BNBUSDT",1650412858317,10.71,421.52,421.51,10.26]
["binance-futures","BNBUSDT",1650412858557,30.45,421.52,421.51,10.26]
["binance-futures","BNBUSDT",1650412858728,14.25,421.52,421.51,5.26]
["binance-futures","BNBUSDT",1650412858764,9.74,421.52,421.51,5.26]
["binance-futures","BNBUSDT",1650412858840,5.5,421.52,421.51,10.26]
["binance-futures","BNBUSDT",1650412858868,5.5,421.52,421.51,12.29]
["binance-futures","BNBUSDT",1650412858944,28.65,421.56,421.54,1.94]
["binance-futures","BNBUSDT",1650412858977,4.24,421.52,421.51,0.12]
["binance-futures","BNBUSDT",1650412859008,4.24,421.52,421.51,5.12]
["binance-futures","BNBUSDT",1650412859042,20.1,421.54,421.53,1.9]
["binance-futures","BNBUSDT",1650412859078,24.38,421.54,421.52,7.08]
["binance-futures","BNBUSDT",1650412859158,20.48,421.54,421.53,3.85]
["binance-futures","BNBUSDT",1650412859193,4.28,421.54,421.53,5.75]
["binance-futures","BNBUSDT",1650412859261,4.28,421.54,421.53,10.75]
["binance-futures","BNBUSDT",1650412859300,4.28,421.54,421.53,10.87]
["binance-futures","BNBUSDT",1650412859366,4.28,421.54,421.53,9.92]
["binance-futures","BNBUSDT",1650412859423,5.47,421.54,421.53,9.92]
["binance-futures","BNBUSDT",1650412859679,5.43,421.54,421.53,9.92]
["binance-futures","BNBUSDT",1650412859722,1.19,421.54,421.53,9.92]
["binance-futures","BNBUSDT",1650412859755,0.05,421.56,421.55,3.6]
["binance-futures","BNBUSDT",1650412859867,6.32,421.6,421.59,1.9]
["binance-futures","BNBUSDT",1650412859899,3.72,421.6,421.59,6.9]
["binance-futures","BNBUSDT",1650412859958,3.72,421.6,421.59,23.1]
["binance-futures","BNBUSDT",1650412860218,3.72,421.6,421.59,6.9]
["binance-futures","BNBUSDT",1650412860271,1.0,421.59,421.58,0.02]
["binance-futures","BNBUSDT",1650412860297,4.24,421.59,421.58,1.92]
["binance-futures","BNBUSDT",1650412860343,4.24,421.59,421.58,0.02]
["binance-futures","BNBUSDT",1650412860470,7.78,421.59,421.58,0.02]
["binance-futures","BNBUSDT",1650412860544,7.76,421.59,421.58,0.02]
["binance-futures","BNBUSDT",1650412860571,7.76,421.59,421.58,0.04]
["binance-futures","BNBUSDT",1650412860647,7.78,421.59,421.56,1.56]
["binance-futures","BNBUSDT",1650412860783,7.78,421.59,421.58,0.14]
["binance-futures","BNBUSDT",1650412860840,3.56,421.59,421.58,0.14]
["binance-futures","BNBUSDT",1650412860947,0.02,421.59,421.58,0.14]
["binance-futures","BNBUSDT",1650412861006,16.22,421.59,421.58,0.14]
["binance-futures","BNBUSDT",1650412861058,16.22,421.59,421.58,0.48]
["binance-futures","BNBUSDT",1650412861377,17.41,421.59,421.58,2.38]
["binance-futures","BNBUSDT",1650412861403,17.47,421.59,421.58,2.26]
["binance-futures","BNBUSDT",1650412861457,17.49,421.59,421.58,2.26]
["binance-futures","BNBUSDT",1650412861477,21.73,421.59,421.58,2.26]
["binance-futures","BNBUSDT",1650412861518,25.27,421.59,421.58,0.02]
["binance-futures","BNBUSDT",1650412861577,25.29,421.59,421.58,0.02]
["binance-futures","BNBUSDT",1650412861614,25.29,421.59,421.58,0.6]
["binance-futures","BNBUSDT",1650412861646,460.22,421.53,421.51,0.02]
["binance-futures","BNBUSDT",1650412861694,48.61,421.52,421.51,1.51]
["binance-futures","BNBUSDT",1650412861733,25.42,421.5,421.49,0.03]
["binance-futures","BNBUSDT",1650412861762,14.05,421.47,421.45,0.02]
["binance-futures","BNBUSDT",1650412861796,5.24,421.46,421.45,5.02]
["binance-futures","BNBUSDT",1650412861908,1.0,421.46,421.45,5.02]
["binance-futures","BNBUSDT",1650412861926,1.06,421.46,421.45,5.02]
["binance-futures","BNBUSDT",1650412861978,1.08,421.46,421.45,12.1]
["binance-futures","BNBUSDT",1650412862018,0.08,421.46,421.45,35.8]
["binance-futures","BNBUSDT",1650412862087,0.1,421.46,421.45,35.8]
["binance-futures","BNBUSDT",1650412862163,0.12,421.46,421.45,35.8]
["binance-futures","BNBUSDT",1650412862197,0.14,421.46,421.45,35.82]
["binance-futures","BNBUSDT",1650412862228,0.16,421.46,421.45,29.83]
["binance-futures","BNBUSDT",1650412862290,7.12,421.49,421.45,29.83]
["binance-futures","BNBUSDT",1650412862323,7.12,421.49,421.48,1.9]
["binance-futures","BNBUSDT",1650412862362,7.12,421.49,421.45,24.83]
["binance-futures","BNBUSDT",1650412862406,0.05,421.48,421.45,24.83]
["binance-futures","BNBUSDT",1650412862431,0.05,421.48,421.47,1.34]
["binance-futures","BNBUSDT",1650412862501,4.29,421.48,421.45,8.63]
["binance-futures","BNBUSDT",1650412862573,0.56,421.46,421.45,8.63]
["binance-futures","BNBUSDT",1650412862640,4.29,421.48,421.45,8.74]
["binance-futures","BNBUSDT",1650412862663,4.24,421.48,421.45,8.74]
["binance-futures","BNBUSDT",1650412862796,1.19,421.47,421.45,8.72]
["binance-futures","BNBUSDT",1650412862840,4.73,421.47,421.46,0.02]
["binance-futures","BNBUSDT",1650412862880,5.29,421.47,421.46,0.02]
["binance-futures","BNBUSDT",1650412862903,4.41,421.47,421.46,0.02]
["binance-futures","BNBUSDT",1650412862989,24.85,421.47,421.46,0.02]
["binance-futures","BNBUSDT",1650412863022,31.75,421.47,421.46,0.02]
["binance-futures","BNBUSDT",1650412863050,38.9,421.47,421.46,0.02]
["binance-futures","BNBUSDT",1650412863155,38.9,421.47,421.46,0.13]
["binance-futures","BNBUSDT",1650412863431,38.9,421.47,421.46,0.15]
["binance-futures","BNBUSDT",1650412863539,38.92,421.47,421.46,0.15]
["binance-futures","BNBUSDT",1650412863582,53.92,421.47,421.46,0.15]
["binance-futures","BNBUSDT",1650412863624,53.96,421.47,421.46,0.15]
["binance-futures","BNBUSDT",1650412863872,38.96,421.47,421.46,0.15]
["binance-futures","BNBUSDT",1650412864032,38.14,421.47,421.46,0.15]
["binance-futures","BNBUSDT",1650412864180,38.11,421.47,421.46,0.15]
["binance-futures","BNBUSDT",1650412864520,30.96,421.47,421.46,2.48]
["binance-futures","BNBUSDT",1650412864595,30.02,421.47,421.46,2.48]
["binance-futures","BNBUSDT",1650412864633,30.02,421.47,421.46,7.48]
["binance-futures","BNBUSDT",1650412864710,33.72,421.47,421.46,5.15]
["binance-futures","BNBUSDT",1650412864753,33.72,421.47,421.46,5.13]
["binance-futures","BNBUSDT",1650412864802,33.72,421.47,421.46,0.13]
["binance-futures","BNBUSDT",1650412864955,33.19,421.47,421.46,0.13]
["binance-futures","BNBUSDT",1650412865196,26.98,421.47,421.46,0.13]
["binance-futures","BNBUSDT",1650412865308,26.98,421.47,421.46,0.15]
["binance-futures","BNBUSDT",1650412865419,66.46,421.47,421.46,0.15]
["binance-futures","BNBUSDT",1650412865447,100.36,421.47,421.46,0.15]
["binance-futures","BNBUSDT",1650412865586,99.83,421.47,421.46,0.15]
["binance-futures","BNBUSDT",1650412865694,74.63,421.47,421.46,0.15]
["binance-futures","BNBUSDT",1650412865751,82.13,421.47,421.46,0.4]
["binance-futures","BNBUSDT",1650412865850,81.6,421.47,421.46,0.4]
["binance-futures","BNBUSDT",1650412865917,81.63,421.47,421.46,0.4]
["binance-futures","BNBUSDT",1650412866045,87.63,421.47,421.46,0.4]
["binance-futures","BNBUSDT",1650412866247,87.61,421.47,421.46,0.4]
["binance-futures","BNBUSDT",1650412866496,83.61,421.47,421.46,0.4]
["binance-futures","BNBUSDT",1650412866536,98.61,421.47,421.46,0.4]
["binance-futures","BNBUSDT",1650412866644,98.63,421.47,421.46,0.4]
["binance-futures","BNBUSDT",1650412866703,116.65,421.47,421.46,0.4]
["binance-futures","BNBUSDT",1650412866903,74.13,421.47,421.46,0.4]
["binance-futures","BNBUSDT",1650412866934,56.99,421.47,421.46,0.42]
["binance-futures","BNBUSDT",1650412867008,54.62,421.47,421.46,0.42]
["binance-futures","BNBUSDT",1650412867072,38.45,421.47,421.46,0.42]
["binance-futures","BNBUSDT",1650412867195,38.45,421.47,421.46,0.32]
["binance-futures","BNBUSDT",1650412867323,38.45,421.47,421.46,0.34]
["binance-futures","BNBUSDT",1650412867557,38.45,421.47,421.43,6.49]
["binance-futures","BNBUSDT",1650412867599,2.24,421.44,421.43,11.54]
["binance-futures","BNBUSDT",1650412867632,1.16,421.46,421.43,11.54]
["binance-futures","BNBUSDT",1650412867666,3.81,421.47,421.46,2.9]
["binance-futures","BNBUSDT",1650412867731,3.81,421.47,421.44,1.03]
["binance-futures","BNBUSDT",1650412867753,3.76,421.47,421.44,1.03]
["binance-futures","BNBUSDT",1650412867809,1.22,421.46,421.44,3.11]
["binance-futures","BNBUSDT",1650412867840,0.06,421.46,421.45,1.0]
["binance-futures","BNBUSDT",1650412867880,18.46,421.45,421.44,0.03]
["binance-futures","BNBUSDT",1650412867911,26.42,421.45,421.44,0.03]
["binance-futures","BNBUSDT",1650412867949,41.07,421.45,421.44,0.03]
["binance-futures","BNBUSDT",1650412868019,4.29,421.42,421.41,3.01]
["binance-futures","BNBUSDT",1650412868052,4.31,421.42,421.41,0.02]
["binance-futures","BNBUSDT",1650412868084,1.16,421.41,421.4,9.25]
["binance-futures","BNBUSDT",1650412868130,2.22,421.41,421.4,7.22]
["binance-futures","BNBUSDT",1650412868167,2.29,421.41,421.4,7.22]
["binance-futures","BNBUSDT",1650412868198,2.29,421.41,421.4,14.3]
["binance-futures","BNBUSDT",1650412868234,2.29,421.41,421.4,19.3]
["binance-futures","BNBUSDT",1650412868259,2.29,421.41,421.4,19.23]
["binance-futures","BNBUSDT",1650412868440,2.31,421.41,421.4,18.44]
["binance-futures","BNBUSDT",1650412868559,2.4,421.41,421.4,18.44]
["binance-futures","BNBUSDT",1650412868587,2.25,421.41,421.4,18.44]
["binance-futures","BNBUSDT",1650412868874,2.25,421.41,421.4,12.08]
["binance-futures","BNBUSDT",1650412869041,3.41,421.41,421.4,6.65]
["binance-futures","BNBUSDT",1650412869199,3.41,421.41,421.4,6.7]
["binance-futures","BNBUSDT",1650412869239,2.47,421.41,421.4,6.7]
["binance-futures","BNBUSDT",1650412869295,2.49,421.41,421.4,6.7]
["binance-futures","BNBUSDT",1650412869441,0.55,421.41,421.4,11.7]
["binance-futures","BNBUSDT",1650412869461,0.22,421.41,421.4,11.7]
["binance-futures","BNBUSDT",1650412869537,0.24,421.41,421.4,11.7]
["binance-futures","BNBUSDT",1650412869611,0.26,421.41,421.4,11.7]
["binance-futures","BNBUSDT",1650412869822,0.26,421.41,421.4,48.03]
["binance-futures","BNBUSDT",1650412870215,0.25,421.41,421.4,48.03]
["binance-futures","BNBUSDT",1650412870394,0.24,421.41,421.4,48.03]
["binance-futures","BNBUSDT",1650412870529,0.24,421.41,421.4,47.86]
["binance-futures","BNBUSDT",1650412870650,0.22,421.41,421.4,47.86]
["binance-futures","BNBUSDT",1650412871459,0.23,421.41,421.4,47.86]
["binance-futures","BNBUSDT",1650412871572,5.09,421.45,421.43,7.08]
["binance-futures","BNBUSDT",1650412871604,1.21,421.45,421.44,10.16]
["binance-futures","BNBUSDT",1650412871642,3.57,421.45,421.44,7.08]
["binance-futures","BNBUSDT",1650412871705,7.27,421.45,421.44,7.08]
["binance-futures","BNBUSDT",1650412871739,7.27,421.45,421.44,7.13]
["binance-futures","BNBUSDT",1650412871821,7.27,421.45,421.44,7.18]
["binance-futures","BNBUSDT",1650412871870,7.29,421.45,421.44,7.18]
["binance-futures","BNBUSDT",1650412871902,7.31,421.45,421.44,7.18]
["binance-futures","BNBUSDT",1650412871988,8.39,421.45,421.44,7.18]
["binance-futures","BNBUSDT",1650412872255,8.42,421.45,421.44,7.18]
["binance-futures","BNBUSDT",1650412872319,12.32,421.45,421.44,7.18]
["binance-futures","BNBUSDT",1650412872352,12.32,421.45,421.44,7.13]
["binance-futures","BNBUSDT",1650412872375,12.32,421.45,421.44,7.17]
["binance-futures","BNBUSDT",1650412872478,12.32,421.45,421.44,7.19]
["binance-futures","BNBUSDT",1650412872602,12.32,421.45,421.44,7.21]
["binance-futures","BNBUSDT",1650412872707,12.28,421.45,421.44,7.21]
["binance-futures","BNBUSDT",1650412872761,4.75,421.45,421.44,7.24]
["binance-futures","BNBUSDT",1650412873102,8.35,421.45,421.44,7.24]
["binance-futures","BNBUSDT",1650412873174,1.22,421.45,421.44,7.24]
["binance-futures","BNBUSDT",1650412873203,8.68,421.5,421.44,41.54]
["binance-futures","BNBUSDT",1650412873229,0.87,421.49,421.48,4.98]
["binance-futures","BNBUSDT",1650412873255,0.36,421.5,421.48,37.38]
["binance-futures","BNBUSDT",1650412873282,2.6,421.5,421.48,35.48]
["binance-futures","BNBUSDT",1650412873313,0.36,421.5,421.49,40.5]
["binance-futures","BNBUSDT",1650412873333,0.36,421.5,421.49,47.89]
["binance-futures","BNBUSDT",1650412873366,0.36,421.5,421.49,48.89]
["binance-futures","BNBUSDT",1650412873392,0.36,421.5,421.49,58.03]
["binance-futures","BNBUSDT",1650412873412,0.36,421.5,421.49,65.53]
["binance-futures","BNBUSDT",1650412873484,343.48,421.53,421.49,94.73]
["binance-futures","BNBUSDT",1650412873520,343.48,421.53,421.5,23.84]
["binance-futures","BNBUSDT",1650412873567,148.84,421.53,421.5,69.16]
["binance-futures","BNBUSDT",1650412873595,116.75,421.53,421.52,24.76]
["binance-futures","BNBUSDT",1650412873628,54.44,421.53,421.52,26.66]
["binance-futures","BNBUSDT",1650412873664,54.01,421.53,421.52,34.48]
["binance-futures","BNBUSDT",1650412873695,54.01,421.53,421.52,72.5]
["binance-futures","BNBUSDT",1650412873727,32.73,421.53,421.52,73.52]
["binance-futures","BNBUSDT",1650412873757,13.52,421.56,421.52,73.52]
["binance-futures","BNBUSDT",1650412873795,0.02,421.57,421.55,38.08]
["binance-futures","BNBUSDT",1650412873872,0.02,421.57,421.56,10.4]
["binance-futures","BNBUSDT",1650412873959,0.02,421.57,421.56,10.42]
["binance-futures","BNBUSDT",1650412874050,0.02,421.57,421.56,10.48]
["binance-futures","BNBUSDT",1650412874102,0.02,421.57,421.56,10.5]
["binance-futures","BNBUSDT",1650412874170,0.02,421.57,421.56,5.52]
["binance-futures","BNBUSDT",1650412874201,0.02,421.57,421.56,10.52]
["binance-futures","BNBUSDT",1650412874240,0.02,421.57,421.56,10.58]
["binance-futures","BNBUSDT",1650412874346,8.28,421.6,421.57,3.03]
["binance-futures","BNBUSDT",1650412874381,8.28,421.6,421.59,3.85]
["binance-futures","BNBUSDT",1650412874411,8.28,421.6,421.59,5.88]
["binance-futures","BNBUSDT",1650412874484,10.18,421.6,421.59,5.88]
["binance-futures","BNBUSDT",1650412874516,8.28,421.6,421.57,2.03]
["binance-futures","BNBUSDT",1650412874557,3.06,421.58,421.57,2.03]
["binance-futures","BNBUSDT",1650412874579,3.06,421.58,421.57,2.06]
["binance-futures","BNBUSDT",1650412874616,3.06,421.58,421.57,2.08]
["binance-futures","BNBUSDT",1650412874742,3.06,421.58,421.57,2.12]
["binance-futures","BNBUSDT",1650412874775,3.06,421.58,421.57,2.16]
["binance-futures","BNBUSDT",1650412874885,3.06,421.58,421.57,2.01]
["binance-futures","BNBUSDT",1650412874922,3.06,421.58,421.57,9.09]
["binance-futures","BNBUSDT",1650412874954,8.75,421.6,421.59,3.08]
["binance-futures","BNBUSDT",1650412874991,8.75,421.6,421.59,4.08]
["binance-futures","BNBUSDT",1650412875134,8.75,421.6,421.59,4.11]
["binance-futures","BNBUSDT",1650412875161,8.75,421.6,421.59,1.03]
["binance-futures","BNBUSDT",1650412875206,10.69,421.6,421.59,0.03]
["binance-futures","BNBUSDT",1650412875281,10.69,421.6,421.59,0.13]
["binance-futures","BNBUSDT",1650412875312,10.74,421.6,421.59,0.13]
["binance-futures","BNBUSDT",1650412875340,10.74,421.6,421.59,0.18]
["binance-futures","BNBUSDT",1650412875381,10.76,421.6,421.59,0.2]
["binance-futures","BNBUSDT",1650412875456,10.76,421.6,421.59,0.22]
["binance-futures","BNBUSDT",1650412876024,10.76,421.6,421.59,0.2]
["binance-futures","BNBUSDT",1650412876055,10.24,421.6,421.59,0.2]
["binance-futures","BNBUSDT",1650412876213,10.24,421.6,421.59,7.28]
["binance-futures","BNBUSDT",1650412876276,8.34,421.6,421.59,9.31]
["binance-futures","BNBUSDT",1650412876380,8.34,421.6,421.59,9.29]
["binance-futures","BNBUSDT",1650412876546,5.34,421.6,421.59,9.29]
["binance-futures","BNBUSDT",1650412876583,1.9,421.6,421.59,9.29]
["binance-futures","BNBUSDT",1650412876611,19.95,421.63,421.59,9.29]
["binance-futures","BNBUSDT",1650412876647,14.52,421.64,421.6,2.03]
["binance-futures","BNBUSDT",1650412876687,3.9,421.62,421.61,0.03]
["binance-futures","BNBUSDT",1650412876718,3.9,421.62,421.61,9.44]
["binance-futures","BNBUSDT",1650412876756,0.02,421.63,421.61,1.16]
["binance-futures","BNBUSDT",1650412876789,0.02,421.63,421.62,4.94]
["binance-futures","BNBUSDT",1650412876895,0.02,421.63,421.62,4.96]
["binance-futures","BNBUSDT",1650412876919,0.02,421.63,421.62,10.66]
["binance-futures","BNBUSDT",1650412876974,0.02,421.63,421.62,2.38]
["binance-futures","BNBUSDT",1650412877003,1.92,421.63,421.62,2.38]
["binance-futures","BNBUSDT",1650412877069,13.55,421.65,421.62,2.38]
["binance-futures","BNBUSDT",1650412877112,12.61,421.65,421.62,2.38]
["binance-futures","BNBUSDT",1650412877150,3.85,421.63,421.62,2.38]
["binance-futures","BNBUSDT",1650412877179,0.7,421.6,421.59,11.79]
["binance-futures","BNBUSDT",1650412877217,0.7,421.6,421.59,43.32]
["binance-futures","BNBUSDT",1650412877248,0.7,421.6,421.59,32.98]
["binance-futures","BNBUSDT",1650412877289,0.7,421.6,421.59,47.64]
["binance-futures","BNBUSDT",1650412877317,0.7,421.6,421.59,65.82]
["binance-futures","BNBUSDT",1650412877343,0.7,421.6,421.59,67.96]
["binance-futures","BNBUSDT",1650412877436,0.7,421.6,421.59,83.83]
["binance-futures","BNBUSDT",1650412877526,0.72,421.6,421.59,83.83]
["binance-futures","BNBUSDT",1650412877606,0.66,421.6,421.59,83.83]
["binance-futures","BNBUSDT",1650412877638,0.7,421.6,421.59,83.83]
["binance-futures","BNBUSDT",1650412877666,0.7,421.6,421.59,81.67]
["binance-futures","BNBUSDT",1650412877740,0.72,421.6,421.59,81.67]
["binance-futures","BNBUSDT",1650412877951,0.72,421.6,421.59,81.48]
["binance-futures","BNBUSDT",1650412878052,0.72,421.6,421.59,79.5]
["binance-futures","BNBUSDT",1650412878130,0.72,421.6,421.59,81.48]
["binance-futures","BNBUSDT",1650412878200,0.72,421.6,421.59,81.5]
["binance-futures","BNBUSDT",1650412878275,0.72,421.6,421.59,79.52]
["binance-futures","BNBUSDT",1650412878415,0.72,421.6,421.59,63.65]
["binance-futures","BNBUSDT",1650412878550,0.72,421.6,421.59,49.01]
["binance-futures","BNBUSDT",1650412878664,0.7,421.6,421.59,49.07]
["binance-futures","BNBUSDT",1650412878723,0.7,421.6,421.59,49.04]
["binance-futures","BNBUSDT",1650412878759,0.72,421.6,421.59,65.1]
["binance-futures","BNBUSDT",1650412879083,0.72,421.6,421.59,16.9]
["binance-futures","BNBUSDT",1650412879126,0.72,421.6,421.59,18.93]
["binance-futures","BNBUSDT",1650412879152,2.62,421.6,421.59,0.87]
["binance-futures","BNBUSDT",1650412879222,0.72,421.6,421.59,0.87]
["binance-futures","BNBUSDT",1650412879263,0.74,421.6,421.59,0.87]
["binance-futures","BNBUSDT",1650412879305,0.74,421.6,421.59,0.91]
["binance-futures","BNBUSDT",1650412879356,0.72,421.6,421.59,15.97]
["binance-futures","BNBUSDT",1650412879387,1.13,421.67,421.59,0.91]
["binance-futures","BNBUSDT",1650412879434,16.2,421.64,421.6,0.19]
["binance-futures","BNBUSDT",1650412879460,20.25,421.63,421.59,18.4]
["binance-futures","BNBUSDT",1650412879500,1.92,421.6,421.59,18.4]
["binance-futures","BNBUSDT",1650412879534,0.02,421.6,421.59,18.4]
["binance-futures","BNBUSDT",1650412879575,8.3,421.6,421.59,18.37]
["binance-futures","BNBUSDT",1650412879715,8.3,421.6,421.59,2.03]
["binance-futures","BNBUSDT",1650412879750,9.8,421.59,421.58,7.29]
["binance-futures","BNBUSDT",1650412879882,9.8,421.59,421.58,12.26]
["binance-futures","BNBUSDT",1650412879977,9.8,421.59,421.58,11.81]
["binance-futures","BNBUSDT",1650412880020,1.9,421.59,421.58,11.48]
["binance-futures","BNBUSDT",1650412880042,1.9,421.59,421.58,11.01]
["binance-futures","BNBUSDT",1650412880386,1.95,421.59,421.58,11.01]
["binance-futures","BNBUSDT",1650412880467,1.99,421.59,421.58,11.01]
["binance-futures","BNBUSDT",1650412880543,1.99,421.59,421.58,11.03]
["binance-futures","BNBUSDT",1650412880670,9.07,421.59,421.58,11.03]
["binance-futures","BNBUSDT",1650412880744,9.07,421.59,421.58,6.03]
["binance-futures","BNBUSDT",1650412880759,13.12,421.59,421.58,6.03]
["binance-futures","BNBUSDT",1650412880856,13.08,421.59,421.58,6.03]
["binance-futures","BNBUSDT",1650412881030,13.08,421.59,421.58,0.12]
["binance-futures","BNBUSDT",1650412881177,13.04,421.59,421.58,0.12]
["binance-futures","BNBUSDT",1650412881309,12.9,421.59,421.58,0.12]
["binance-futures","BNBUSDT",1650412881509,12.89,421.59,421.58,0.12]
["binance-futures","BNBUSDT",1650412881555,12.89,421.59,421.58,0.14]
["binance-futures","BNBUSDT",1650412882057,12.89,421.59,421.58,0.1]
["binance-futures","BNBUSDT",1650412882077,12.89,421.59,421.58,0.08]
["binance-futures","BNBUSDT",1650412882135,14.06,421.59,421.58,0.14]
["binance-futures","BNBUSDT",1650412882178,15.29,421.59,421.58,0.14]
["binance-futures","BNBUSDT",1650412882212,14.38,421.59,421.58,0.14]
["binance-futures","BNBUSDT",1650412882253,14.38,421.59,421.58,0.24]
["binance-futures","BNBUSDT",1650412882292,16.13,421.59,421.58,0.24]
["binance-futures","BNBUSDT",1650412882307,16.15,421.59,421.58,0.24]
["binance-futures","BNBUSDT",1650412882345,17.62,421.59,421.58,0.02]
["binance-futures","BNBUSDT",1650412882430,17.62,421.59,421.58,0.04]
["binance-futures","BNBUSDT",1650412883409,17.58,421.59,421.58,0.04]
["binance-futures","BNBUSDT",1650412883544,17.55,421.59,421.58,16.24]
["binance-futures","BNBUSDT",1650412883568,6.42,421.59,421.58,16.24]
["binance-futures","BNBUSDT",1650412883779,6.45,421.59,421.58,16.24]
["binance-futures","BNBUSDT",1650412883793,6.43,421.59,421.58,16.24]
["binance-futures","BNBUSDT",1650412883881,13.93,421.59,421.58,16.24]
["binance-futures","BNBUSDT",1650412883913,27.2,421.59,421.58,16.24]
["binance-futures","BNBUSDT",1650412883977,19.7,421.59,421.58,16.24]
["binance-futures","BNBUSDT",1650412884141,19.7,421.59,421.58,16.26]
["binance-futures","BNBUSDT",1650412884171,17.58,421.59,421.58,16.26]
["binance-futures","BNBUSDT",1650412884220,13.88,421.59,421.58,16.26]
["binance-futures","BNBUSDT",1650412884405,13.77,421.59,421.58,16.26]
["binance-futures","BNBUSDT",1650412884470,13.77,421.59,421.58,16.28]
["binance-futures","BNBUSDT",1650412884565,5.75,421.59,421.58,16.28]
["binance-futures","BNBUSDT",1650412884750,5.61,421.59,421.58,16.28]
["binance-futures","BNBUSDT",1650412884833,5.61,421.59,421.58,16.26]
["binance-futures","BNBUSDT",1650412885191,12.68,421.59,421.58,16.26]
["binance-futures","BNBUSDT",1650412885222,12.67,421.59,421.58,0.06]
["binance-futures","BNBUSDT",1650412885304,12.69,421.59,421.58,0.06]
["binance-futures","BNBUSDT",1650412885412,12.68,421.59,421.58,0.06]
["binance-futures","BNBUSDT",1650412885549,12.7,421.59,421.58,0.04]
["binance-futures","BNBUSDT",1650412885656,12.51,421.59,421.58,0.04]
["binance-futures","BNBUSDT",1650412885949,20.01,421.59,421.58,0.04]
["binance-futures","BNBUSDT",1650412886092,24.06,421.59,421.58,0.04]
["binance-futures","BNBUSDT",1650412886145,40.26,421.59,421.58,0.04]
["binance-futures","BNBUSDT",1650412886228,72.71,421.59,421.58,0.04]
["binance-futures","BNBUSDT",1650412886257,83.11,421.58,421.57,0.02]
["binance-futures","BNBUSDT",1650412886294,43.93,421.56,421.55,3.04]
["binance-futures","BNBUSDT",1650412886330,20.25,421.53,421.48,0.54]
["binance-futures","BNBUSDT",1650412886359,28.33,421.53,421.52,0.03]
["binance-futures","BNBUSDT",1650412886397,37.91,421.53,421.52,0.03]
["binance-futures","BNBUSDT",1650412886428,37.94,421.53,421.52,0.03]
["binance-futures","BNBUSDT",1650412886499,37.97,421.53,421.52,0.03]
["binance-futures","BNBUSDT",1650412886599,33.5,421.53,421.52,0.03]
["binance-futures","BNBUSDT",1650412886738,33.93,421.53,421.52,0.03]
["binance-futures","BNBUSDT",1650412886849,33.97,421.53,421.52,0.03]
["binance-futures","BNBUSDT",1650412886895,0.02,421.51,421.48,2.76]
["binance-futures","BNBUSDT",1650412886923,0.02,421.51,421.49,1.0]
["binance-futures","BNBUSDT",1650412886954,0.03,421.5,421.49,5.0]
["binance-futures","BNBUSDT",1650412886980,0.03,421.5,421.49,5.02]
["binance-futures","BNBUSDT",1650412887065,0.06,421.5,421.49,5.02]
["binance-futures","BNBUSDT",1650412887127,0.08,421.5,421.49,5.02]
["binance-futures","BNBUSDT",1650412887151,0.1,421.5,421.49,0.02]
["binance-futures","BNBUSDT",1650412887244,0.51,421.5,421.49,0.02]
["binance-futures","BNBUSDT",1650412887269,0.02,421.5,421.49,0.02]
["binance-futures","BNBUSDT",1650412887356,0.04,421.5,421.49,0.02]
["binance-futures","BNBUSDT",1650412887389,0.06,421.5,421.49,0.02]
["binance-futures","BNBUSDT",1650412887469,0.06,421.5,421.49,0.06]
["binance-futures","BNBUSDT",1650412887509,0.06,421.5,421.48,2.34]
["binance-futures","BNBUSDT",1650412887549,0.08,421.5,421.49,1.48]
["binance-futures","BNBUSDT",1650412887618,9.85,421.5,421.48,2.34]
["binance-futures","BNBUSDT",1650412887638,8.7,421.49,421.48,2.34]
["binance-futures","BNBUSDT",1650412887686,15.78,421.49,421.48,2.34]
["binance-futures","BNBUSDT",1650412887792,15.8,421.49,421.48,2.34]
["binance-futures","BNBUSDT",1650412887878,15.82,421.49,421.48,2.34]
["binance-futures","BNBUSDT",1650412888112,15.84,421.49,421.48,2.34]
["binance-futures","BNBUSDT",1650412888152,15.89,421.49,421.48,2.34]
["binance-futures","BNBUSDT",1650412888259,15.93,421.49,421.48,2.34]
["binance-futures","BNBUSDT",1650412888496,2.69,421.48,421.47,4.79]
["binance-futures","BNBUSDT",1650412888570,2.71,421.48,421.47,4.79]
["binance-futures","BNBUSDT",1650412888643,2.73,421.48,421.47,4.79]
["binance-futures","BNBUSDT",1650412888655,2.78,421.48,421.47,4.79]
["binance-futures","BNBUSDT",1650412888775,2.82,421.48,421.47,4.79]
["binance-futures","BNBUSDT",1650412888783,2.84,421.48,421.47,4.79]
["binance-futures","BNBUSDT",1650412888860,0.15,421.48,421.47,29.55]
["binance-futures","BNBUSDT",1650412888891,0.17,421.48,421.47,45.75]
["binance-futures","BNBUSDT",1650412889060,0.17,421.48,421.47,53.28]
["binance-futures","BNBUSDT",1650412889189,8.4,421.53,421.52,1.78]
["binance-futures","BNBUSDT",1650412889220,9.18,421.53,421.52,3.68]
["binance-futures","BNBUSDT",1650412889254,8.24,421.53,421.52,3.68]
["binance-futures","BNBUSDT",1650412889300,0.05,421.53,421.52,16.2]
["binance-futures","BNBUSDT",1650412889331,0.05,421.53,421.52,52.2]
["binance-futures","BNBUSDT",1650412889359,0.47,421.54,421.52,52.2]
["binance-futures","BNBUSDT",1650412889401,0.47,421.54,421.53,55.54]
["binance-futures","BNBUSDT",1650412889485,0.47,421.54,421.53,55.56]
["binance-futures","BNBUSDT",1650412889557,0.47,421.54,421.53,55.59]
["binance-futures","BNBUSDT",1650412889610,0.32,421.54,421.53,55.59]
["binance-futures","BNBUSDT",1650412889828,0.32,421.54,421.53,59.29]
["binance-futures","BNBUSDT",1650412890292,0.38,421.54,421.53,59.31]
["binance-futures","BNBUSDT",1650412890366,0.06,421.54,421.53,59.41]
["binance-futures","BNBUSDT",1650412890403,0.08,421.54,421.53,59.41]
["binance-futures","BNBUSDT",1650412890426,0.08,421.54,421.53,59.5]
["binance-futures","BNBUSDT",1650412890704,0.08,421.54,421.53,59.67]
["binance-futures","BNBUSDT",1650412890970,0.08,421.54,421.53,59.77]
["binance-futures","BNBUSDT",1650412891379,0.08,421.54,421.53,67.44]
["binance-futures","BNBUSDT",1650412891571,4.16,421.59,421.58,1.9]
["binance-futures","BNBUSDT",1650412891596,4.16,421.59,421.58,19.88]
["binance-futures","BNBUSDT",1650412891725,4.16,421.59,421.58,19.9]
["binance-futures","BNBUSDT",1650412891756,4.16,421.59,421.58,18.25]
["binance-futures","BNBUSDT",1650412891793,11.24,421.59,421.58,18.27]
["binance-futures","BNBUSDT",1650412891884,11.24,421.59,421.58,16.59]
["binance-futures","BNBUSDT",1650412891920,11.24,421.59,421.58,16.68]
["binance-futures","BNBUSDT",1650412892003,11.24,421.59,421.58,16.7]
["binance-futures","BNBUSDT",1650412892317,11.26,421.59,421.58,16.72]
["binance-futures","BNBUSDT",1650412892335,11.26,421.59,421.58,16.7]
["binance-futures","BNBUSDT",1650412892506,11.26,421.59,421.58,16.68]
["binance-futures","BNBUSDT",1650412892597,11.26,421.59,421.58,20.38]
["binance-futures","BNBUSDT",1650412892866,11.28,421.59,421.58,20.38]
["binance-futures","BNBUSDT",1650412892906,11.28,421.59,421.58,20.36]
["binance-futures","BNBUSDT",1650412893068,13.74,421.59,421.58,4.23]
["binance-futures","BNBUSDT",1650412893280,21.24,421.59,421.58,4.23]
["binance-futures","BNBUSDT",1650412893475,21.82,421.59,421.58,4.23]
["binance-futures","BNBUSDT",1650412893702,14.32,421.59,421.58,4.26]
["binance-futures","BNBUSDT",1650412893885,13.92,421.59,421.58,4.26]
["binance-futures","BNBUSDT",1650412894055,11.46,421.59,421.58,4.26]
["binance-futures","BNBUSDT",1650412894358,4.48,421.54,421.53,25.92]
["binance-futures","BNBUSDT",1650412894471,4.48,421.54,421.53,25.9]
["binance-futures","BNBUSDT",1650412894505,4.55,421.54,421.53,25.9]
["binance-futures","BNBUSDT",1650412894541,4.55,421.54,421.53,45.76]
["binance-futures","BNBUSDT",1650412894823,4.57,421.54,421.53,45.76]
["binance-futures","BNBUSDT",1650412895375,4.57,421.54,421.53,43.75]
["binance-futures","BNBUSDT",1650412895732,4.57,421.54,421.53,43.9]
["binance-futures","BNBUSDT",1650412896348,4.57,421.54,421.53,43.92]
["binance-futures","BNBUSDT",1650412896477,5.1,421.54,421.53,43.92]
["binance-futures","BNBUSDT",1650412896960,5.1,421.54,421.53,43.7]
["binance-futures","BNBUSDT",1650412897364,5.14,421.54,421.53,43.68]
["binance-futures","BNBUSDT",1650412897623,5.14,421.54,421.53,33.68]
["binance-futures","BNBUSDT",1650412898020,5.14,421.54,421.53,33.65]
["binance-futures","BNBUSDT",1650412898343,5.16,421.54,421.53,33.65]
["binance-futures","BNBUSDT",1650412898411,5.16,421.54,421.53,33.67]
["binance-futures","BNBUSDT",1650412898456,4.83,421.54,421.53,33.67]
["binance-futures","BNBUSDT",1650412898489,4.83,421.54,421.53,33.47]
["binance-futures","BNBUSDT",1650412899268,4.86,421.54,421.53,33.47]
["binance-futures","BNBUSDT",1650412899335,4.86,421.54,421.53,33.49]
["binance-futures","BNBUSDT",1650412899382,4.89,421.54,421.53,33.49]
["binance-futures","BNBUSDT",1650412899485,4.97,421.54,421.53,33.49]
["binance-futures","BNBUSDT",1650412899546,4.97,421.54,421.53,32.95]
["binance-futures","BNBUSDT",1650412899665,4.9,421.54,421.53,32.95]
["binance-futures","BNBUSDT",1650412899710,5.03,421.54,421.53,32.03]
["binance-futures","BNBUSDT",1650412899764,5.03,421.54,421.53,31.63]
["binance-futures","BNBUSDT",1650412899799,5.03,421.54,421.53,27.72]
["binance-futures","BNBUSDT",1650412899830,12.11,421.54,421.53,11.52]
["binance-futures","BNBUSDT",1650412900404,12.12,421.54,421.53,11.52]
["binance-futures","BNBUSDT",1650412900537,12.14,421.54,421.53,11.52]
["binance-futures","BNBUSDT",1650412900876,12.14,421.54,421.53,12.03]
["binance-futures","BNBUSDT",1650412901179,12.04,421.54,421.53,12.03]
["binance-futures","BNBUSDT",1650412901325,12.04,421.54,421.53,28.23]
["binance-futures","BNBUSDT",1650412901374,11.91,421.54,421.53,28.23]
["binance-futures","BNBUSDT",1650412901565,11.89,421.54,421.53,28.26]
["binance-futures","BNBUSDT",1650412902189,11.87,421.54,421.53,28.26]
["binance-futures","BNBUSDT",1650412902345,12.81,421.54,421.53,28.26]
["binance-futures","BNBUSDT",1650412902384,13.82,421.54,421.53,28.26]
["binance-futures","BNBUSDT",1650412902426,14.16,421.54,421.53,28.26]
["binance-futures","BNBUSDT",1650412902463,14.16,421.54,421.53,28.27]
["binance-futures","BNBUSDT",1650412902482,15.63,421.54,421.53,44.47]
["binance-futures","BNBUSDT",1650412902605,15.63,421.54,421.53,44.48]
["binance-futures","BNBUSDT",1650412902873,15.69,421.54,421.53,44.48]
["binance-futures","BNBUSDT",1650412902917,15.69,421.54,421.53,25.87]
["binance-futures","BNBUSDT",1650412902939,15.69,421.54,421.53,33.54]
["binance-futures","BNBUSDT",1650412903226,15.71,421.54,421.53,33.54]
["binance-futures","BNBUSDT",1650412903323,15.71,421.54,421.53,33.52]
["binance-futures","BNBUSDT",1650412903361,15.28,421.54,421.53,33.52]
["binance-futures","BNBUSDT",1650412903416,15.27,421.54,421.53,33.52]
["binance-futures","BNBUSDT",1650412903892,15.24,421.54,421.53,33.52]
["binance-futures","BNBUSDT",1650412904027,15.28,421.54,421.53,33.52]
["binance-futures","BNBUSDT",1650412904080,22.78,421.54,421.53,33.52]
["binance-futures","BNBUSDT",1650412904195,22.78,421.54,421.53,8.23]
["binance-futures","BNBUSDT",1650412904219,38.98,421.54,421.53,8.23]
["binance-futures","BNBUSDT",1650412904314,31.9,421.54,421.51,0.02]
["binance-futures","BNBUSDT",1650412904336,39.17,421.52,421.5,4.28]
["binance-futures","BNBUSDT",1650412904357,9.55,421.51,421.46,0.25]
["binance-futures","BNBUSDT",1650412904386,9.55,421.51,421.4,2.17]
["binance-futures","BNBUSDT",1650412904410,1.0,421.5,421.4,2.17]
["binance-futures","BNBUSDT",1650412904434,16.63,421.38,421.34,10.92]
["binance-futures","BNBUSDT",1650412904447,16.63,421.38,421.37,0.05]
["binance-futures","BNBUSDT",1650412904525,34.43,421.41,421.4,7.67]
["binance-futures","BNBUSDT",1650412904561,2.47,421.41,421.4,7.67]
["binance-futures","BNBUSDT",1650412904681,6.37,421.41,421.4,7.67]
["binance-futures","BNBUSDT",1650412904714,22.57,421.41,421.4,7.67]
["binance-futures","BNBUSDT",1650412904748,30.6,421.41,421.4,7.67]
["binance-futures","BNBUSDT",1650412904830,30.62,421.41,421.4,7.67]
["binance-futures","BNBUSDT",1650412904868,26.88,421.41,421.4,7.67]
["binance-futures","BNBUSDT",1650412904915,37.17,421.41,421.4,7.67]
["binance-futures","BNBUSDT",1650412904962,37.3,421.41,421.4,7.67]
["binance-futures","BNBUSDT",1650412905015,41.05,421.41,421.4,7.67]
["binance-futures","BNBUSDT",1650412905051,41.07,421.41,421.4,7.67]
["binance-futures","BNBUSDT",1650412905201,45.58,421.41,421.4,7.67]
["binance-futures","BNBUSDT",1650412905228,45.57,421.41,421.4,7.67]
["binance-futures","BNBUSDT",1650412905271,61.77,421.41,421.4,7.67]
["binance-futures","BNBUSDT",1650412905420,61.77,421.41,421.4,7.69]
["binance-futures","BNBUSDT",1650412905529,61.73,421.41,421.4,7.69]
["binance-futures","BNBUSDT",1650412905628,61.25,421.41,421.4,7.69]
["binance-futures","BNBUSDT",1650412905657,61.27,421.41,421.4,7.69]
["binance-futures","BNBUSDT",1650412905926,61.27,421.41,421.4,7.71]
["binance-futures","BNBUSDT",1650412905952,61.27,421.41,421.4,6.8]
["binance-futures","BNBUSDT",1650412906140,6.01,421.38,421.37,0.02]
["binance-futures","BNBUSDT",1650412906165,24.32,421.37,421.36,3.01]
["binance-futures","BNBUSDT",1650412906201,24.34,421.37,421.36,3.01]
["binance-futures","BNBUSDT",1650412906238,28.85,421.37,421.36,3.01]
["binance-futures","BNBUSDT",1650412906262,28.9,421.37,421.36,3.01]
["binance-futures","BNBUSDT",1650412906307,28.93,421.37,421.36,3.01]
["binance-futures","BNBUSDT",1650412906378,28.95,421.37,421.36,3.01]
["binance-futures","BNBUSDT",1650412906426,24.46,421.37,421.36,3.01]
["binance-futures","BNBUSDT",1650412906459,24.49,421.37,421.36,3.01]
["binance-futures","BNBUSDT",1650412906487,7.87,421.37,421.36,3.01]
["binance-futures","BNBUSDT",1650412906532,7.96,421.37,421.36,2.96]
["binance-futures","BNBUSDT",1650412906565,7.97,421.37,421.36,2.96]
["binance-futures","BNBUSDT",1650412906600,8.0,421.37,421.36,2.96]
["binance-futures","BNBUSDT",1650412906639,8.04,421.37,421.36,2.96]
["binance-futures","BNBUSDT",1650412906720,8.04,421.37,421.36,2.86]
["binance-futures","BNBUSDT",1650412906763,8.04,421.37,421.36,2.76]
["binance-futures","BNBUSDT",1650412906986,7.2,421.37,421.36,2.76]
["binance-futures","BNBUSDT",1650412907038,12.75,421.36,421.35,1.4]
["binance-futures","BNBUSDT",1650412907072,13.99,421.36,421.35,1.4]
["binance-futures","BNBUSDT",1650412907100,14.05,421.36,421.35,1.4]
["binance-futures","BNBUSDT",1650412907131,37.4,421.36,421.35,1.4]
["binance-futures","BNBUSDT",1650412907173,41.12,421.36,421.35,0.4]
["binance-futures","BNBUSDT",1650412907204,43.26,421.36,421.35,0.4]
["binance-futures","BNBUSDT",1650412907241,43.32,421.36,421.35,0.4]
["binance-futures","BNBUSDT",1650412907281,43.36,421.36,421.35,0.4]
["binance-futures","BNBUSDT",1650412907510,43.36,421.36,421.35,0.42]
["binance-futures","BNBUSDT",1650412907543,43.34,421.36,421.35,0.42]
["binance-futures","BNBUSDT",1650412907618,43.31,421.36,421.35,0.44]
["binance-futures","BNBUSDT",1650412907692,43.29,421.36,421.35,0.44]
["binance-futures","BNBUSDT",1650412907736,43.33,421.36,421.35,0.44]
["binance-futures","BNBUSDT",1650412907775,44.32,421.36,421.35,0.44]
["binance-futures","BNBUSDT",1650412907799,44.34,421.36,421.35,0.44]
["binance-futures","BNBUSDT",1650412908102,43.98,421.36,421.35,0.44]
["binance-futures","BNBUSDT",1650412908168,41.84,421.36,421.35,0.44]
["binance-futures","BNBUSDT",1650412908303,41.82,421.36,421.35,0.44]
["binance-futures","BNBUSDT",1650412908354,41.78,421.36,421.35,0.44]
["binance-futures","BNBUSDT",1650412908423,41.83,421.36,421.35,0.44]
["binance-futures","BNBUSDT",1650412908488,41.85,421.36,421.35,0.44]
["binance-futures","BNBUSDT",1650412908584,41.83,421.36,421.35,0.44]
["binance-futures","BNBUSDT",1650412908685,41.85,421.36,421.35,0.44]
["binance-futures","BNBUSDT",1650412908886,41.83,421.36,421.35,0.44]
["binance-futures","BNBUSDT",1650412908966,41.85,421.36,421.35,0.44]
["binance-futures","BNBUSDT",1650412909119,41.85,421.36,421.35,0.42]
["binance-futures","BNBUSDT",1650412909171,41.85,421.36,421.35,0.23]
["binance-futures","BNBUSDT",1650412909288,41.83,421.36,421.35,0.25]
["binance-futures","BNBUSDT",1650412909331,41.79,421.36,421.35,0.25]
["binance-futures","BNBUSDT",1650412909360,42.38,421.36,421.32,1.75]
["binance-futures","BNBUSDT",1650412909397,3.49,421.33,421.32,7.67]
["binance-futures","BNBUSDT",1650412909432,0.03,421.33,421.32,40.07]
["binance-futures","BNBUSDT",1650412909544,0.07,421.33,421.32,40.07]
["binance-futures","BNBUSDT",1650412909613,0.16,421.33,421.32,40.07]
["binance-futures","BNBUSDT",1650412909696,0.21,421.33,421.32,40.07]
["binance-futures","BNBUSDT",1650412909871,7.33,421.33,421.32,40.07]
["binance-futures","BNBUSDT",1650412909893,7.35,421.33,421.32,40.07]
["binance-futures","BNBUSDT",1650412909981,7.35,421.33,421.32,40.09]
["binance-futures","BNBUSDT",1650412910292,7.35,421.33,421.32,0.02]
["binance-futures","BNBUSDT",1650412910402,7.33,421.33,421.32,0.02]
["binance-futures","BNBUSDT",1650412910440,7.37,421.33,421.32,0.04]
["binance-futures","BNBUSDT",1650412910509,7.39,421.33,421.32,0.02]
["binance-futures","BNBUSDT",1650412910533,7.39,421.33,421.32,0.05]
["binance-futures","BNBUSDT",1650412910571,7.41,421.33,421.32,0.05]
["binance-futures","BNBUSDT",1650412910720,7.43,421.33,421.32,0.05]
["binance-futures","BNBUSDT",1650412911044,10.16,421.31,421.3,0.63]
["binance-futures","BNBUSDT",1650412911079,10.16,421.31,421.3,0.61]
["binance-futures","BNBUSDT",1650412911112,10.18,421.31,421.3,0.61]
["binance-futures","BNBUSDT",1650412911148,17.3,421.31,421.3,0.61]
["binance-futures","BNBUSDT",1650412911176,17.37,421.31,421.3,0.61]
["binance-futures","BNBUSDT",1650412911251,21.88,421.31,421.3,0.61]
["binance-futures","BNBUSDT",1650412911289,21.93,421.31,421.3,0.61]
["binance-futures","BNBUSDT",1650412911358,17.42,421.31,421.3,0.61]
["binance-futures","BNBUSDT",1650412911379,17.51,421.31,421.3,0.61]
["binance-futures","BNBUSDT",1650412911457,17.55,421.31,421.3,0.61]
["binance-futures","BNBUSDT",1650412911527,17.57,421.31,421.3,0.61]
["binance-futures","BNBUSDT",1650412911575,17.57,421.31,421.3,0.74]
["binance-futures","BNBUSDT",1650412911644,17.55,421.31,421.3,0.92]
["binance-futures","BNBUSDT",1650412911812,22.06,421.31,421.3,0.92]
["binance-futures","BNBUSDT",1650412912061,17.55,421.31,421.3,0.92]
["binance-futures","BNBUSDT",1650412912090,17.55,421.31,421.3,0.79]
["binance-futures","BNBUSDT",1650412912160,17.55,421.31,421.3,0.84]
["binance-futures","BNBUSDT",1650412912213,7.39,421.31,421.3,33.24]
["binance-futures","BNBUSDT",1650412912290,0.31,421.31,421.3,45.74]
["binance-futures","BNBUSDT",1650412912430,1.25,421.31,421.3,45.76]
["binance-futures","BNBUSDT",1650412912459,2.26,421.31,421.3,45.76]
["binance-futures","BNBUSDT",1650412912501,2.6,421.31,421.3,42.06]
["binance-futures","BNBUSDT",1650412912526,2.6,421.31,421.3,37.06]
["binance-futures","BNBUSDT",1650412912564,4.07,421.31,421.3,37.06]
["binance-futures","BNBUSDT",1650412913249,11.15,421.31,421.3,29.56]
["binance-futures","BNBUSDT",1650412913596,11.15,421.31,421.3,29.65]
["binance-futures","BNBUSDT",1650412914118,11.15,421.31,421.3,37.15]
["binance-futures","BNBUSDT",1650412914168,11.18,421.31,421.3,37.15]
["binance-futures","BNBUSDT",1650412914294,3.41,421.31,421.3,37.15]
["binance-futures","BNBUSDT",1650412914397,3.43,421.31,421.3,37.15]
["binance-futures","BNBUSDT",1650412914612,3.43,421.31,421.3,32.89]
["binance-futures","BNBUSDT",1650412914930,3.43,421.31,421.3,25.39]
["binance-futures","BNBUSDT",1650412915020,3.46,421.31,421.3,25.39]
["binance-futures","BNBUSDT",1650412915273,3.46,421.31,421.3,25.31]
["binance-futures","BNBUSDT",1650412915574,3.46,421.31,421.3,32.51]
["binance-futures","BNBUSDT",1650412915943,3.46,421.31,421.3,32.53]
["binance-futures","BNBUSDT",1650412916125,3.43,421.31,421.3,32.53]
["binance-futures","BNBUSDT",1650412916207,3.44,421.31,421.3,32.53]
["binance-futures","BNBUSDT",1650412916384,10.52,421.31,421.3,16.33]
["binance-futures","BNBUSDT",1650412916416,10.52,421.31,421.3,0.13]
["binance-futures","BNBUSDT",1650412916533,10.49,421.31,421.3,0.13]
["binance-futures","BNBUSDT",1650412916781,10.16,421.29,421.25,1.0]
["binance-futures","BNBUSDT",1650412916814,0.03,421.28,421.26,1.78]
["binance-futures","BNBUSDT",1650412916850,0.03,421.28,421.27,1.0]
["binance-futures","BNBUSDT",1650412916881,0.05,421.28,421.27,2.9]
["binance-futures","BNBUSDT",1650412916952,0.07,421.28,421.27,2.9]
["binance-futures","BNBUSDT",1650412917036,0.07,421.28,421.27,2.92]
["binance-futures","BNBUSDT",1650412917083,0.07,421.28,421.27,11.48]
["binance-futures","BNBUSDT",1650412917135,0.07,421.28,421.27,11.74]
["binance-futures","BNBUSDT",1650412917217,0.09,421.28,421.27,11.74]
["binance-futures","BNBUSDT",1650412917258,0.11,421.28,421.27,11.74]
["binance-futures","BNBUSDT",1650412917398,0.11,421.28,421.27,11.76]
["binance-futures","BNBUSDT",1650412917554,0.11,421.28,421.27,12.33]
["binance-futures","BNBUSDT",1650412917626,0.13,421.28,421.27,12.33]
["binance-futures","BNBUSDT",1650412917704,0.13,421.28,421.27,44.73]
["binance-futures","BNBUSDT",1650412917779,0.16,421.28,421.27,44.73]
["binance-futures","BNBUSDT",1650412917873,11.75,421.28,421.27,32.47]
["binance-futures","BNBUSDT",1650412917902,18.9,421.28,421.27,31.47]
["binance-futures","BNBUSDT",1650412917931,18.9,421.28,421.27,2.77]
["binance-futures","BNBUSDT",1650412917958,35.1,421.28,421.27,0.87]
["binance-futures","BNBUSDT",1650412917996,30.59,421.28,421.27,0.87]
["binance-futures","BNBUSDT",1650412918047,23.44,421.28,421.27,0.61]
["binance-futures","BNBUSDT",1650412918073,23.44,421.28,421.27,0.87]
["binance-futures","BNBUSDT",1650412918182,20.27,421.28,421.27,0.87]
["binance-futures","BNBUSDT",1650412918446,20.27,421.28,421.27,0.85]
["binance-futures","BNBUSDT",1650412918492,20.29,421.28,421.27,0.85]
["binance-futures","BNBUSDT",1650412918570,20.09,421.28,421.27,5.85]
["binance-futures","BNBUSDT",1650412918666,20.09,421.28,421.27,0.85]
["binance-futures","BNBUSDT",1650412918781,20.19,421.28,421.27,0.85]
["binance-futures","BNBUSDT",1650412919053,0.12,421.28,421.27,4.39]
["binance-futures","BNBUSDT",1650412919128,16.2,421.14,421.13,21.77]
["binance-futures","BNBUSDT",1650412919164,32.86,421.14,421.13,21.77]
["binance-futures","BNBUSDT",1650412919193,51.09,421.14,421.13,12.5]
["binance-futures","BNBUSDT",1650412919227,49.08,421.14,421.13,12.52]
["binance-futures","BNBUSDT",1650412919358,48.62,421.14,421.13,12.52]
["binance-futures","BNBUSDT",1650412919478,48.62,421.14,421.13,12.54]
["binance-futures","BNBUSDT",1650412919505,48.64,421.14,421.13,12.54]
["binance-futures","BNBUSDT",1650412919618,52.34,421.14,421.13,12.54]
["binance-futures","BNBUSDT",1650412919898,52.34,421.14,421.13,12.52]
["binance-futures","BNBUSDT",1650412919953,52.04,421.14,421.13,12.41]
["binance-futures","BNBUSDT",1650412920033,51.56,421.14,421.13,12.41]
["binance-futures","BNBUSDT",1650412920175,52.62,421.14,421.13,12.41]
["binance-futures","BNBUSDT",1650412920206,52.62,421.14,421.13,12.59]
["binance-futures","BNBUSDT",1650412920234,53.65,421.14,421.13,12.59]
["binance-futures","BNBUSDT",1650412920274,53.65,421.14,421.13,12.61]
["binance-futures","BNBUSDT",1650412920312,53.65,421.14,421.13,12.63]
["binance-futures","BNBUSDT",1650412920421,39.23,421.14,421.13,12.63]
["binance-futures","BNBUSDT",1650412920485,23.03,421.14,421.13,12.63]
["binance-futures","BNBUSDT",1650412920556,23.05,421.14,421.13,12.63]
["binance-futures","BNBUSDT",1650412920601,23.35,421.14,421.13,12.63]
["binance-futures","BNBUSDT",1650412920663,23.33,421.14,421.13,12.63]
["binance-futures","BNBUSDT",1650412920670,23.29,421.14,421.13,12.63]
["binance-futures","BNBUSDT",1650412921046,23.29,421.14,421.13,10.03]
["binance-futures","BNBUSDT",1650412921365,23.06,421.14,421.13,10.03]
["binance-futures","BNBUSDT",1650412921407,39.23,421.14,421.13,10.03]
["binance-futures","BNBUSDT",1650412921544,23.03,421.14,421.13,10.11]
["binance-futures","BNBUSDT",1650412921574,23.06,421.14,421.13,10.11]
["binance-futures","BNBUSDT",1650412921642,23.06,421.14,421.13,10.13]
["binance-futures","BNBUSDT",1650412921715,23.06,421.14,421.13,10.23]
["binance-futures","BNBUSDT",1650412921783,23.06,421.14,421.13,10.49]
["binance-futures","BNBUSDT",1650412921851,23.06,421.14,421.13,10.89]
["binance-futures","BNBUSDT",1650412922092,24.53,421.14,421.13,10.89]
["binance-futures","BNBUSDT",1650412922156,24.66,421.14,421.13,10.89]
["binance-futures","BNBUSDT",1650412922330,24.66,421.14,421.13,10.87]
["binance-futures","BNBUSDT",1650412922370,24.66,421.14,421.13,10.95]
["binance-futures","BNBUSDT",1650412922441,25.14,421.14,421.13,10.95]
["binance-futures","BNBUSDT",1650412922478,25.64,421.14,421.13,10.95]
["binance-futures","BNBUSDT",1650412922514,26.67,421.14,421.13,12.95]
["binance-futures","BNBUSDT",1650412922553,27.01,421.14,421.13,12.95]
["binance-futures","BNBUSDT",1650412922582,27.01,421.14,421.13,12.71]
["binance-futures","BNBUSDT",1650412922705,27.01,421.14,421.13,13.26]
["binance-futures","BNBUSDT",1650412922781,28.48,421.14,421.13,13.26]
["binance-futures","BNBUSDT",1650412922913,28.48,421.14,421.12,0.18]
["binance-futures","BNBUSDT",1650412922945,39.1,421.13,421.12,0.18]
["binance-futures","BNBUSDT",1650412922977,39.1,421.13,421.11,6.76]
["binance-futures","BNBUSDT",1650412923017,9.77,421.12,421.11,6.76]
["binance-futures","BNBUSDT",1650412923053,5.24,421.11,421.04,16.04]
["binance-futures","BNBUSDT",1650412923088,9.15,421.12,421.08,7.5]
["binance-futures","BNBUSDT",1650412923152,4.7,421.11,421.08,7.5]
["binance-futures","BNBUSDT",1650412923176,0.03,421.09,421.08,7.5]
["binance-futures","BNBUSDT",1650412923204,0.16,421.09,421.08,7.5]
["binance-futures","BNBUSDT",1650412923259,0.16,421.09,421.08,7.52]
["binance-futures","BNBUSDT",1650412923287,0.16,421.09,421.08,12.52]
["binance-futures","BNBUSDT",1650412923331,0.23,421.09,421.08,12.52]
["binance-futures","BNBUSDT",1650412923544,0.25,421.09,421.08,12.54]
["binance-futures","BNBUSDT",1650412923629,0.25,421.09,421.08,44.94]
["binance-futures","BNBUSDT",1650412923668,3.7,421.1,421.09,41.22]
["binance-futures","BNBUSDT",1650412923705,3.74,421.1,421.09,41.22]
["binance-futures","BNBUSDT",1650412923740,3.74,421.1,421.09,57.42]
["binance-futures","BNBUSDT",1650412923784,0.04,421.1,421.09,57.44]
["binance-futures","BNBUSDT",1650412923853,0.04,421.1,421.09,57.38]
["binance-futures","BNBUSDT",1650412924163,0.04,421.1,421.09,57.4]
["binance-futures","BNBUSDT",1650412924255,0.04,421.1,421.09,57.42]
["binance-futures","BNBUSDT",1650412924578,1.0,421.12,421.09,56.1]
["binance-futures","BNBUSDT",1650412924613,10.62,421.13,421.1,12.5]
["binance-futures","BNBUSDT",1650412924638,10.62,421.13,421.1,28.7]
["binance-futures","BNBUSDT",1650412924685,4.85,421.12,421.11,0.02]
["binance-futures","BNBUSDT",1650412924759,4.85,421.12,421.11,5.02]
["binance-futures","BNBUSDT",1650412924806,4.85,421.12,421.11,5.04]
["binance-futures","BNBUSDT",1650412924863,4.87,421.12,421.11,5.04]
["binance-futures","BNBUSDT",1650412924956,4.87,421.12,421.11,5.06]
["binance-futures","BNBUSDT",1650412925171,4.87,421.12,421.11,5.08]
["binance-futures","BNBUSDT",1650412925244,4.87,421.12,421.11,0.41]
["binance-futures","BNBUSDT",1650412925295,4.87,421.12,421.11,0.39]
["binance-futures","BNBUSDT",1650412925365,4.87,421.12,421.11,5.04]
["binance-futures","BNBUSDT",1650412925414,4.85,421.12,421.11,5.04]
["binance-futures","BNBUSDT",1650412925442,5.38,421.12,421.11,5.04]
["binance-futures","BNBUSDT",1650412925477,5.4,421.12,421.11,5.04]
["binance-futures","BNBUSDT",1650412925549,7.3,421.12,421.11,0.04]
["binance-futures","BNBUSDT",1650412925565,5.4,421.12,421.11,5.04]
["binance-futures","BNBUSDT",1650412925601,5.4,421.12,421.11,0.04]
["binance-futures","BNBUSDT",1650412925668,7.48,421.12,421.11,0.04]
["binance-futures","BNBUSDT",1650412925880,11.72,421.12,421.11,0.04]
["binance-futures","BNBUSDT",1650412926091,19.88,421.12,421.11,0.04]
["binance-futures","BNBUSDT",1650412926297,19.68,421.12,421.11,0.04]
["binance-futures","BNBUSDT",1650412926340,19.18,421.12,421.11,0.04]
["binance-futures","BNBUSDT",1650412926878,17.31,421.12,421.11,0.04]
["binance-futures","BNBUSDT",1650412926909,17.25,421.12,421.11,0.04]
["binance-futures","BNBUSDT",1650412927187,35.13,421.12,421.11,0.04]
["binance-futures","BNBUSDT",1650412927231,35.13,421.12,421.11,0.06]
["binance-futures","BNBUSDT",1650412927583,35.1,421.12,421.11,0.06]
["binance-futures","BNBUSDT",1650412927640,35.16,421.12,421.11,0.06]
["binance-futures","BNBUSDT",1650412927675,51.36,421.12,421.11,0.04]
["binance-futures","BNBUSDT",1650412927722,51.36,421.12,421.11,0.07]
["binance-futures","BNBUSDT",1650412927872,65.45,421.09,421.08,0.02]
["binance-futures","BNBUSDT",1650412927903,27.96,421.07,421.06,0.03]
["binance-futures","BNBUSDT",1650412927933,36.71,421.07,421.06,0.03]
["binance-futures","BNBUSDT",1650412927966,40.41,421.07,421.06,0.03]
["binance-futures","BNBUSDT",1650412927998,51.89,421.07,421.06,0.03]
["binance-futures","BNBUSDT",1650412928180,52.09,421.07,421.06,0.03]
["binance-futures","BNBUSDT",1650412928215,51.39,421.07,421.06,0.03]
["binance-futures","BNBUSDT",1650412928235,51.45,421.07,421.06,0.03]
["binance-futures","BNBUSDT",1650412928503,51.31,421.07,421.06,0.03]
["binance-futures","BNBUSDT",1650412928736,51.9,421.07,421.06,0.03]
["binance-futures","BNBUSDT",1650412929071,16.2,421.05,421.04,1.0]
["binance-futures","BNBUSDT",1650412929108,5.9,421.01,421.0,52.01]
["binance-futures","BNBUSDT",1650412929140,0.18,421.01,421.0,54.04]
["binance-futures","BNBUSDT",1650412929170,0.18,421.01,421.0,61.54]
["binance-futures","BNBUSDT",1650412929204,0.18,421.01,421.0,77.74]
["binance-futures","BNBUSDT",1650412929272,0.24,421.01,421.0,77.74]
["binance-futures","BNBUSDT",1650412929331,0.24,421.01,421.0,106.63]
["binance-futures","BNBUSDT",1650412929361,0.29,421.01,421.0,139.65]
["binance-futures","BNBUSDT",1650412929403,0.29,421.01,421.0,153.46]
["binance-futures","BNBUSDT",1650412929434,0.29,421.01,421.0,153.48]
["binance-futures","BNBUSDT",1650412929514,0.31,421.01,421.0,153.48]
["binance-futures","BNBUSDT",1650412929559,0.29,421.01,421.0,153.48]
["binance-futures","BNBUSDT",1650412929831,0.32,421.01,421.0,153.52]
["binance-futures","BNBUSDT",1650412930022,0.32,421.01,421.0,155.52]
["binance-futures","BNBUSDT",1650412930232,0.34,421.01,421.0,155.54]
["binance-futures","BNBUSDT",1650412930276,1.4,421.01,421.0,153.54]
["binance-futures","BNBUSDT",1650412930306,1.4,421.01,421.0,153.56]
["binance-futures","BNBUSDT",1650412930355,2.43,421.01,421.0,153.56]
["binance-futures","BNBUSDT",1650412930395,2.45,421.01,421.0,153.59]
["binance-futures","BNBUSDT",1650412930768,3.52,421.01,421.0,153.57]
["binance-futures","BNBUSDT",1650412931507,3.52,421.01,421.0,153.59]
["binance-futures","BNBUSDT",1650412931603,3.52,421.01,421.0,152.56]
["binance-futures","BNBUSDT",1650412931710,3.52,421.01,421.0,135.74]
["binance-futures","BNBUSDT",1650412931843,3.52,421.01,421.0,134.74]
["binance-futures","BNBUSDT",1650412932229,3.52,421.01,421.0,134.76]
["binance-futures","BNBUSDT",1650412932264,3.52,421.01,421.0,134.66]
["binance-futures","BNBUSDT",1650412932298,3.45,421.01,421.0,134.66]
["binance-futures","BNBUSDT",1650412932370,3.44,421.01,421.0,134.66]
["binance-futures","BNBUSDT",1650412932449,3.44,421.01,421.0,132.67]
["binance-futures","BNBUSDT",1650412932573,4.95,421.01,421.0,132.67]
["binance-futures","BNBUSDT",1650412932623,5.29,421.01,421.0,132.67]
["binance-futures","BNBUSDT",1650412932862,6.76,421.01,421.0,132.67]
["binance-futures","BNBUSDT",1650412933146,6.82,421.01,421.0,132.67]
["binance-futures","BNBUSDT",1650412933434,6.8,421.01,421.0,132.67]
["binance-futures","BNBUSDT",1650412933474,6.74,421.01,421.0,132.69]
["binance-futures","BNBUSDT",1650412933509,6.81,421.01,421.0,132.69]
["binance-futures","BNBUSDT",1650412933727,6.81,421.01,421.0,118.96]
["binance-futures","BNBUSDT",1650412934256,6.81,421.01,421.0,118.97]
["binance-futures","BNBUSDT",1650412934394,6.8,421.01,421.0,118.95]
["binance-futures","BNBUSDT",1650412934596,0.03,421.01,421.0,122.98]
["binance-futures","BNBUSDT",1650412934613,0.11,421.01,421.0,136.3]
["binance-futures","BNBUSDT",1650412934754,0.11,421.01,421.0,136.2]
["binance-futures","BNBUSDT",1650412934824,0.11,421.01,421.0,136.24]
["binance-futures","BNBUSDT",1650412935193,0.11,421.01,421.0,136.26]
["binance-futures","BNBUSDT",1650412935345,0.13,421.01,421.0,136.26]
["binance-futures","BNBUSDT",1650412935512,0.13,421.01,421.0,136.34]
["binance-futures","BNBUSDT",1650412935556,0.16,421.01,421.0,136.34]
["binance-futures","BNBUSDT",1650412935658,0.16,421.01,421.0,136.32]
["binance-futures","BNBUSDT",1650412935706,3.7,421.02,421.01,39.06]
["binance-futures","BNBUSDT",1650412935736,4.79,421.08,421.07,0.24]
["binance-futures","BNBUSDT",1650412935770,8.08,421.06,421.05,16.2]
["binance-futures","BNBUSDT",1650412935800,6.94,421.06,421.05,16.36]
["binance-futures","BNBUSDT",1650412935836,6.94,421.06,421.05,16.42]
["binance-futures","BNBUSDT",1650412935923,6.94,421.06,421.05,16.44]
["binance-futures","BNBUSDT",1650412935954,6.46,421.06,421.05,16.44]
["binance-futures","BNBUSDT",1650412935984,22.66,421.06,421.05,0.24]
["binance-futures","BNBUSDT",1650412936005,24.66,421.06,421.05,0.24]
["binance-futures","BNBUSDT",1650412936032,24.66,421.06,421.05,0.28]
["binance-futures","BNBUSDT",1650412936060,22.66,421.06,421.01,0.03]
["binance-futures","BNBUSDT",1650412936102,4.0,421.02,421.01,0.03]
["binance-futures","BNBUSDT",1650412936156,16.2,421.06,421.01,0.27]
["binance-futures","BNBUSDT",1650412936181,24.28,421.04,421.01,0.24]
["binance-futures","BNBUSDT",1650412936210,5.67,421.02,421.0,45.33]
["binance-futures","BNBUSDT",1650412936250,3.79,421.03,421.0,45.33]
["binance-futures","BNBUSDT",1650412936296,0.02,421.03,421.02,0.47]
["binance-futures","BNBUSDT",1650412936371,2.15,421.03,421.02,0.05]
["binance-futures","BNBUSDT",1650412936391,2.15,421.03,421.02,5.1]
["binance-futures","BNBUSDT",1650412936442,2.15,421.03,421.02,9.68]
["binance-futures","BNBUSDT",1650412936478,11.4,421.03,421.02,5.17]
["binance-futures","BNBUSDT",1650412936512,1.0,421.06,421.03,1.0]
["binance-futures","BNBUSDT",1650412936553,1.0,421.06,421.03,4.24]
["binance-futures","BNBUSDT",1650412936626,19.77,421.07,421.03,4.24]
["binance-futures","BNBUSDT",1650412936675,1.0,421.06,421.03,4.24]
["binance-futures","BNBUSDT",1650412936708,1.0,421.06,421.03,3.44]
["binance-futures","BNBUSDT",1650412936791,6.36,421.05,421.04,0.02]
["binance-futures","BNBUSDT",1650412936866,2.45,421.05,421.04,7.0]
["binance-futures","BNBUSDT",1650412936907,2.45,421.05,421.04,7.05]
["binance-futures","BNBUSDT",1650412936931,2.45,421.05,421.04,7.1]
["binance-futures","BNBUSDT",1650412936971,2.45,421.05,421.04,11.61]
["binance-futures","BNBUSDT",1650412937008,2.45,421.05,421.04,11.68]
["binance-futures","BNBUSDT",1650412937038,2.45,421.05,421.04,11.24]
["binance-futures","BNBUSDT",1650412937075,1.9,421.06,421.04,11.1]
["binance-futures","BNBUSDT",1650412937105,8.9,421.07,421.05,1.0]
["binance-futures","BNBUSDT",1650412937179,3.85,421.06,421.05,1.0]
["binance-futures","BNBUSDT",1650412937216,8.9,421.07,421.05,3.54]
["binance-futures","BNBUSDT",1650412937250,8.9,421.07,421.06,2.88]
["binance-futures","BNBUSDT",1650412937281,8.9,421.07,421.05,3.54]
["binance-futures","BNBUSDT",1650412937314,8.9,421.07,421.05,3.57]
["binance-futures","BNBUSDT",1650412937436,8.94,421.07,421.05,3.62]
["binance-futures","BNBUSDT",1650412937455,3.85,421.06,421.05,3.62]
["binance-futures","BNBUSDT",1650412937518,3.85,421.06,421.05,5.11]
["binance-futures","BNBUSDT",1650412937571,3.87,421.06,421.05,5.11]
["binance-futures","BNBUSDT",1650412937618,0.02,421.06,421.05,8.26]
["binance-futures","BNBUSDT",1650412937844,1.92,421.06,421.05,8.9]
["binance-futures","BNBUSDT",1650412937860,0.02,421.06,421.05,8.9]
["binance-futures","BNBUSDT",1650412937953,0.02,421.06,421.05,8.95]
["binance-futures","BNBUSDT",1650412937983,0.06,421.06,421.05,8.95]
["binance-futures","BNBUSDT",1650412938067,0.04,421.06,421.05,8.97]
["binance-futures","BNBUSDT",1650412938100,0.07,421.06,421.05,8.97]
["binance-futures","BNBUSDT",1650412938146,0.07,421.06,421.05,4.95]
["binance-futures","BNBUSDT",1650412938324,0.09,421.06,421.05,4.95]
["binance-futures","BNBUSDT",1650412938351,0.39,421.06,421.05,4.11]
["binance-futures","BNBUSDT",1650412938421,0.39,421.06,421.05,3.74]
["binance-futures","BNBUSDT",1650412938508,1.71,421.1,421.05,3.81]
["binance-futures","BNBUSDT",1650412938548,9.21,421.1,421.06,0.53]
["binance-futures","BNBUSDT",1650412938586,1.71,421.1,421.07,2.57]
["binance-futures","BNBUSDT",1650412938633,1.71,421.1,421.09,3.21]
["binance-futures","BNBUSDT",1650412938648,3.61,421.1,421.09,3.21]
["binance-futures","BNBUSDT",1650412938699,4.22,421.1,421.09,3.21]
["binance-futures","BNBUSDT",1650412938839,18.14,421.1,421.09,3.21]
["binance-futures","BNBUSDT",1650412938997,10.64,421.1,421.09,3.21]
["binance-futures","BNBUSDT",1650412939079,18.14,421.1,421.09,3.21]
["binance-futures","BNBUSDT",1650412939178,18.16,421.1,421.09,3.21]
["binance-futures","BNBUSDT",1650412939221,10.66,421.1,421.09,3.23]
["binance-futures","BNBUSDT",1650412939301,10.66,421.1,421.09,3.35]
["binance-futures","BNBUSDT",1650412939361,10.66,421.1,421.09,3.47]
["binance-futures","BNBUSDT",1650412939428,10.66,421.1,421.09,2.54]
["binance-futures","BNBUSDT",1650412939461,26.86,421.1,421.09,0.26]
["binance-futures","BNBUSDT",1650412939600,1.9,421.06,421.05,2.37]
["binance-futures","BNBUSDT",1650412939628,4.24,421.06,421.05,2.37]
["binance-futures","BNBUSDT",1650412939690,4.26,421.06,421.05,2.37]
["binance-futures","BNBUSDT",1650412939880,2.36,421.06,421.05,3.24]
["binance-futures","BNBUSDT",1650412939902,8.97,421.06,421.05,3.41]
["binance-futures","BNBUSDT",1650412939951,7.07,421.06,421.05,3.41]
["binance-futures","BNBUSDT",1650412939966,7.07,421.06,421.05,0.64]
["binance-futures","BNBUSDT",1650412940125,7.09,421.06,421.05,3.85]
["binance-futures","BNBUSDT",1650412940160,0.67,421.06,421.05,3.85]
["binance-futures","BNBUSDT",1650412940275,0.67,421.06,421.05,3.83]
["binance-futures","BNBUSDT",1650412940466,0.71,421.06,421.05,3.83]
["binance-futures","BNBUSDT",1650412940502,0.71,421.06,421.05,3.85]
["binance-futures","BNBUSDT",1650412940551,0.73,421.06,421.05,3.85]
["binance-futures","BNBUSDT",1650412941002,0.73,421.06,421.05,20.05]
["binance-futures","BNBUSDT",1650412941090,0.73,421.06,421.05,35.69]
["binance-futures","BNBUSDT",1650412941142,0.73,421.06,421.05,38.93]
["binance-futures","BNBUSDT",1650412941181,0.73,421.06,421.05,43.93]
["binance-futures","BNBUSDT",1650412941352,0.73,421.06,421.05,43.96]
["binance-futures","BNBUSDT",1650412941604,0.03,421.08,421.07,7.32]
["binance-futures","BNBUSDT",1650412941635,0.03,421.08,421.07,22.46]
["binance-futures","BNBUSDT",1650412941672,3.61,421.1,421.09,6.48]
["binance-futures","BNBUSDT",1650412941724,7.22,421.1,421.09,2.22]
["binance-futures","BNBUSDT",1650412941779,7.22,421.1,421.09,1.38]
["binance-futures","BNBUSDT",1650412941875,7.22,421.1,421.09,1.41]
["binance-futures","BNBUSDT",1650412942095,21.52,421.1,421.09,0.02]
["binance-futures","BNBUSDT",1650412942127,23.42,421.1,421.09,0.64]
["binance-futures","BNBUSDT",1650412942159,23.44,421.1,421.09,0.81]
["binance-futures","BNBUSDT",1650412942234,17.61,421.11,421.09,0.81]
["binance-futures","BNBUSDT",1650412942272,23.74,421.13,421.09,0.81]
["binance-futures","BNBUSDT",1650412942349,23.74,421.13,421.09,4.04]
["binance-futures","BNBUSDT",1650412942379,7.24,421.12,421.11,0.04]
["binance-futures","BNBUSDT",1650412942564,7.12,421.12,421.11,0.04]
["binance-futures","BNBUSDT",1650412942598,7.12,421.12,421.11,0.09]
["binance-futures","BNBUSDT",1650412942664,23.32,421.12,421.11,0.09]
["binance-futures","BNBUSDT",1650412942784,25.06,421.12,421.11,0.09]
["binance-futures","BNBUSDT",1650412942898,31.48,421.12,421.11,0.18]
["binance-futures","BNBUSDT",1650412942945,31.51,421.12,421.11,0.18]
["binance-futures","BNBUSDT",1650412943188,39.01,421.12,421.11,0.18]
["binance-futures","BNBUSDT",1650412943220,36.64,421.12,421.11,0.18]
["binance-futures","BNBUSDT",1650412943280,29.14,421.12,421.11,0.18]
["binance-futures","BNBUSDT",1650412943438,36.64,421.12,421.11,0.2]
["binance-futures","BNBUSDT",1650412943583,29.14,421.12,421.11,0.37]
["binance-futures","BNBUSDT",1650412943774,117.93,421.12,421.11,0.37]
["binance-futures","BNBUSDT",1650412944036,117.93,421.12,421.11,0.06]
["binance-futures","BNBUSDT",1650412944100,39.82,421.09,421.06,0.02]
["binance-futures","BNBUSDT",1650412944213,2.0,421.08,421.06,0.02]
["binance-futures","BNBUSDT",1650412944237,4.73,421.07,421.06,0.02]
["binance-futures","BNBUSDT",1650412944291,4.73,421.07,421.06,1.63]
["binance-futures","BNBUSDT",1650412944470,1.01,421.08,421.07,5.19]
["binance-futures","BNBUSDT",1650412944506,0.03,421.08,421.07,5.21]
["binance-futures","BNBUSDT",1650412944540,24.49,421.09,421.07,16.22]
["binance-futures","BNBUSDT",1650412944620,7.3,421.08,421.07,16.22]
["binance-futures","BNBUSDT",1650412944647,38.26,421.08,421.07,0.02]
["binance-futures","BNBUSDT",1650412944683,54.46,421.08,421.07,0.04]
["binance-futures","BNBUSDT",1650412944976,54.46,421.08,421.07,0.06]
["binance-futures","BNBUSDT",1650412945109,55.48,421.08,421.07,0.06]
["binance-futures","BNBUSDT",1650412945192,48.01,421.08,421.07,0.06]
["binance-futures","BNBUSDT",1650412945230,48.01,421.08,421.07,0.08]
["binance-futures","BNBUSDT",1650412945320,47.89,421.08,421.07,0.08]
["binance-futures","BNBUSDT",1650412945609,47.89,421.08,421.07,0.55]
["binance-futures","BNBUSDT",1650412945643,47.91,421.08,421.07,0.57]
["binance-futures","BNBUSDT",1650412945863,46.93,421.08,421.07,0.6]
["binance-futures","BNBUSDT",1650412946141,46.91,421.08,421.07,0.57]
["binance-futures","BNBUSDT",1650412946188,46.94,421.08,421.07,0.57]
["binance-futures","BNBUSDT",1650412946600,46.94,421.08,421.07,1.04]
["binance-futures","BNBUSDT",1650412946629,46.94,421.08,421.07,1.17]
["binance-futures","BNBUSDT",1650412947128,46.96,421.08,421.07,1.17]
["binance-futures","BNBUSDT",1650412947188,46.96,421.08,421.07,1.19]
["binance-futures","BNBUSDT",1650412947223,46.95,421.08,421.07,1.19]
["binance-futures","BNBUSDT",1650412947320,34.11,421.08,421.07,17.39]
["binance-futures","BNBUSDT",1650412947354,40.53,421.08,421.07,17.39]
["binance-futures","BNBUSDT",1650412947471,40.53,421.08,421.07,21.9]
["binance-futures","BNBUSDT",1650412947548,44.24,421.08,421.07,21.9]
["binance-futures","BNBUSDT",1650412947602,44.24,421.08,421.07,22.37]
["binance-futures","BNBUSDT",1650412947677,28.83,421.08,421.07,22.37]
["binance-futures","BNBUSDT",1650412947781,28.83,421.08,421.07,21.37]
["binance-futures","BNBUSDT",1650412948219,28.83,421.08,421.07,21.35]
["binance-futures","BNBUSDT",1650412948231,28.83,421.08,421.07,21.38]
["binance-futures","BNBUSDT",1650412948293,28.83,421.08,421.07,16.87]
["binance-futures","BNBUSDT",1650412948608,28.83,421.08,421.07,17.34]
["binance-futures","BNBUSDT",1650412948719,28.83,421.08,421.07,14.27]
["binance-futures","BNBUSDT",1650412949132,28.85,421.08,421.07,14.27]
["binance-futures","BNBUSDT",1650412949175,8.13,421.09,421.07,20.69]
["binance-futures","BNBUSDT",1650412949197,17.3,421.09,421.08,37.75]
["binance-futures","BNBUSDT",1650412949229,17.34,421.09,421.08,37.77]
["binance-futures","BNBUSDT",1650412949284,17.34,421.09,421.08,37.86]
["binance-futures","BNBUSDT",1650412949324,16.36,421.09,421.08,37.86]
["binance-futures","BNBUSDT",1650412949574,16.36,421.09,421.08,37.88]
["binance-futures","BNBUSDT",1650412949608,19.22,421.09,421.08,37.88]
["binance-futures","BNBUSDT",1650412949804,12.07,421.09,421.08,37.88]
["binance-futures","BNBUSDT",1650412949957,12.07,421.09,421.08,37.36]
["binance-futures","BNBUSDT",1650412950133,12.07,421.09,421.08,37.43]
["binance-futures","BNBUSDT",1650412950164,12.07,421.09,421.08,35.6]
["binance-futures","BNBUSDT",1650412950235,12.42,421.09,421.08,35.6]
["binance-futures","BNBUSDT",1650412950298,12.42,421.09,421.08,35.56]
["binance-futures","BNBUSDT",1650412950326,12.42,421.09,421.08,35.63]
["binance-futures","BNBUSDT",1650412950362,12.42,421.09,421.08,34.47]
["binance-futures","BNBUSDT",1650412950569,9.63,421.09,421.08,34.47]
["binance-futures","BNBUSDT",1650412950777,9.63,421.09,421.08,34.55]
["binance-futures","BNBUSDT",1650412950937,32.94,421.09,421.08,9.32]
["binance-futures","BNBUSDT",1650412950999,32.94,421.09,421.08,4.32]
["binance-futures","BNBUSDT",1650412951135,32.94,421.09,421.08,3.45]
["binance-futures","BNBUSDT",1650412951167,32.94,421.09,421.08,3.46]
["binance-futures","BNBUSDT",1650412951214,33.97,421.09,421.08,3.46]
["binance-futures","BNBUSDT",1650412951301,30.07,421.09,421.08,3.46]
["binance-futures","BNBUSDT",1650412951357,30.07,421.09,421.08,3.43]
["binance-futures","BNBUSDT",1650412951463,29.04,421.09,421.08,3.43]
["binance-futures","BNBUSDT",1650412951594,29.04,421.09,421.08,8.43]
["binance-futures","BNBUSDT",1650412951632,29.04,421.09,421.08,8.5]
["binance-futures","BNBUSDT",1650412951725,30.07,421.09,421.08,8.5]
["binance-futures","BNBUSDT",1650412952032,29.71,421.09,421.08,8.5]
["binance-futures","BNBUSDT",1650412952167,29.71,421.09,421.08,8.58]
["binance-futures","BNBUSDT",1650412952276,84.73,421.09,421.08,8.58]
["binance-futures","BNBUSDT",1650412952308,84.77,421.09,421.08,8.58]
["binance-futures","BNBUSDT",1650412952348,84.77,421.09,421.08,8.55]
["binance-futures","BNBUSDT",1650412952370,84.77,421.09,421.08,8.57]
["binance-futures","BNBUSDT",1650412952478,84.77,421.09,421.08,8.59]
["binance-futures","BNBUSDT",1650412952618,84.77,421.09,421.08,3.59]
["binance-futures","BNBUSDT",1650412952708,49.55,421.08,421.07,7.8]
["binance-futures","BNBUSDT",1650412952731,63.42,421.08,421.07,7.8]
["binance-futures","BNBUSDT",1650412952772,65.94,421.08,421.07,7.8]
["binance-futures","BNBUSDT",1650412952812,65.98,421.08,421.07,7.8]
["binance-futures","BNBUSDT",1650412952854,73.13,421.08,421.07,7.8]
["binance-futures","BNBUSDT",1650412952878,73.13,421.08,421.07,7.84]
["binance-futures","BNBUSDT",1650412952913,73.16,421.08,421.07,7.84]
["binance-futures","BNBUSDT",1650412952972,71.02,421.08,421.07,7.84]
["binance-futures","BNBUSDT",1650412953098,70.96,421.08,421.07,7.84]
["binance-futures","BNBUSDT",1650412953139,71.18,421.08,421.07,7.84]
["binance-futures","BNBUSDT",1650412953167,63.7,421.08,421.07,7.84]
["binance-futures","BNBUSDT",1650412953269,63.7,421.08,421.07,7.86]
["binance-futures","BNBUSDT",1650412953378,62.49,421.08,421.07,7.86]
["binance-futures","BNBUSDT",1650412953529,62.49,421.08,421.07,7.95]
["binance-futures","BNBUSDT",1650412953620,56.12,421.08,421.07,7.95]
["binance-futures","BNBUSDT",1650412953863,55.92,421.08,421.07,7.95]
["binance-futures","BNBUSDT",1650412954191,55.94,421.08,421.07,7.95]
["binance-futures","BNBUSDT",1650412954681,62.24,421.08,421.07,7.95]
["binance-futures","BNBUSDT",1650412955292,62.23,421.08,421.07,7.95]
["binance-futures","BNBUSDT",1650412955545,62.23,421.08,421.07,8.51]
["binance-futures","BNBUSDT",1650412955589,62.23,421.08,421.07,8.39]
["binance-futures","BNBUSDT",1650412955677,42.18,421.08,421.07,8.39]
["binance-futures","BNBUSDT",1650412955962,163.26,421.08,421.07,8.39]
["binance-futures","BNBUSDT",1650412956006,69.04,421.07,421.06,13.22]
["binance-futures","BNBUSDT",1650412956028,69.26,421.07,421.06,13.22]
["binance-futures","BNBUSDT",1650412956171,51.29,421.07,421.06,13.22]
["binance-futures","BNBUSDT",1650412956213,65.93,421.07,421.06,1.78]
["binance-futures","BNBUSDT",1650412956249,46.02,421.07,421.06,1.78]
["binance-futures","BNBUSDT",1650412956308,46.36,421.07,421.06,1.78]
["binance-futures","BNBUSDT",1650412956335,49.57,421.07,421.06,1.78]
["binance-futures","BNBUSDT",1650412956412,50.52,421.07,421.06,1.78]
["binance-futures","BNBUSDT",1650412956607,68.55,421.07,421.06,1.78]
["binance-futures","BNBUSDT",1650412956807,50.52,421.07,421.06,1.78]
["binance-futures","BNBUSDT",1650412956848,50.54,421.07,421.06,1.78]
["binance-futures","BNBUSDT",1650412957053,43.04,421.07,421.06,1.78]
["binance-futures","BNBUSDT",1650412957185,43.04,421.07,421.06,1.59]
["binance-futures","BNBUSDT",1650412957325,43.03,421.07,421.06,1.59]
["binance-futures","BNBUSDT",1650412957415,50.53,421.07,421.06,1.59]
["binance-futures","BNBUSDT",1650412957576,50.53,421.07,421.06,1.62]
["binance-futures","BNBUSDT",1650412958238,50.54,421.07,421.06,1.62]
["binance-futures","BNBUSDT",1650412958271,50.34,421.07,421.06,1.62]
["binance-futures","BNBUSDT",1650412958601,74.19,421.07,421.06,1.62]
["binance-futures","BNBUSDT",1650412958630,66.69,421.07,421.06,1.62]
["binance-futures","BNBUSDT",1650412958695,47.41,421.07,421.06,1.62]
["binance-futures","BNBUSDT",1650412959216,47.41,421.07,421.06,1.93]
["binance-futures","BNBUSDT",1650412959268,46.5,421.07,421.06,1.93]
["binance-futures","BNBUSDT",1650412959308,45.61,421.07,421.06,1.93]
["binance-futures","BNBUSDT",1650412959355,45.62,421.07,421.06,1.95]
["binance-futures","BNBUSDT",1650412959385,45.6,421.07,421.06,2.0]
["binance-futures","BNBUSDT",1650412959463,45.6,421.07,421.06,2.02]
["binance-futures","BNBUSDT",1650412959539,16.79,421.07,421.06,2.02]
["binance-futures","BNBUSDT",1650412959569,12.94,421.07,421.06,2.02]
["binance-futures","BNBUSDT",1650412959618,6.56,421.07,421.06,2.0]
["binance-futures","BNBUSDT",1650412960059,6.56,421.07,421.04,0.24]
["binance-futures","BNBUSDT",1650412960085,7.98,421.05,421.04,0.24]
["binance-futures","BNBUSDT",1650412960161,12.93,421.05,421.04,0.41]
["binance-futures","BNBUSDT",1650412960228,12.95,421.05,421.04,0.41]
["binance-futures","BNBUSDT",1650412960270,12.95,421.05,421.04,1.81]
["binance-futures","BNBUSDT",1650412960360,13.29,421.05,421.04,1.81]
["binance-futures","BNBUSDT",1650412960395,13.29,421.05,421.04,1.83]
["binance-futures","BNBUSDT",1650412960440,13.33,421.05,421.04,1.83]
["binance-futures","BNBUSDT",1650412960639,29.53,421.05,421.04,1.83]
["binance-futures","BNBUSDT",1650412960831,29.56,421.05,421.04,1.83]
["binance-futures","BNBUSDT",1650412961407,29.56,421.05,421.04,1.84]
["binance-futures","BNBUSDT",1650412961674,29.56,421.05,421.04,0.44]
["binance-futures","BNBUSDT",1650412961704,29.56,421.05,421.04,1.85]
["binance-futures","BNBUSDT",1650412962010,13.36,421.05,421.04,1.85]
["binance-futures","BNBUSDT",1650412962339,13.38,421.05,421.04,1.85]
["binance-futures","BNBUSDT",1650412962376,13.41,421.05,421.04,1.87]
["binance-futures","BNBUSDT",1650412962468,13.39,421.05,421.04,1.86]
["binance-futures","BNBUSDT",1650412962572,13.39,421.05,421.04,1.88]
["binance-futures","BNBUSDT",1650412962934,13.37,421.05,421.04,1.88]
["binance-futures","BNBUSDT",1650412963037,11.64,421.05,421.04,1.88]
["binance-futures","BNBUSDT",1650412963396,11.61,421.05,421.04,1.88]
["binance-futures","BNBUSDT",1650412963421,11.59,421.05,421.04,1.88]
["binance-futures","BNBUSDT",1650412963473,11.63,421.05,421.04,1.88]
["binance-futures","BNBUSDT",1650412963550,11.65,421.05,421.04,1.88]
["binance-futures","BNBUSDT",1650412963619,11.65,421.05,421.04,2.0]
["binance-futures","BNBUSDT",1650412963785,11.62,421.05,421.04,2.0]
["binance-futures","BNBUSDT",1650412964181,11.62,421.05,421.04,2.02]
["binance-futures","BNBUSDT",1650412964228,11.62,421.05,421.04,2.03]
["binance-futures","BNBUSDT",1650412964410,11.61,421.05,421.04,2.03]
["binance-futures","BNBUSDT",1650412964540,11.61,421.05,421.04,2.04]
["binance-futures","BNBUSDT",1650412964897,11.61,421.05,421.04,1.89]
["binance-futures","BNBUSDT",1650412965183,6.23,421.03,421.02,0.03]
["binance-futures","BNBUSDT",1650412965245,6.48,421.03,421.02,0.03]
["binance-futures","BNBUSDT",1650412965277,6.52,421.03,421.02,0.03]
["binance-futures","BNBUSDT",1650412965318,13.75,421.03,421.02,0.03]
["binance-futures","BNBUSDT",1650412965388,13.8,421.03,421.02,0.03]
["binance-futures","BNBUSDT",1650412965413,14.1,421.03,421.02,0.03]
["binance-futures","BNBUSDT",1650412965480,14.14,421.03,421.02,0.03]
["binance-futures","BNBUSDT",1650412965510,14.14,421.03,421.02,0.13]
["binance-futures","BNBUSDT",1650412965600,14.14,421.03,421.02,0.15]
["binance-futures","BNBUSDT",1650412965645,14.17,421.03,421.02,0.15]
["binance-futures","BNBUSDT",1650412965785,14.17,421.03,421.0,5.86]
["binance-futures","BNBUSDT",1650412965800,2.47,421.01,420.97,2.07]
["binance-futures","BNBUSDT",1650412965820,2.47,421.0,420.94,0.02]
["binance-futures","BNBUSDT",1650412965855,5.67,420.99,420.94,0.02]
["binance-futures","BNBUSDT",1650412965870,1.39,420.98,420.96,2.03]
["binance-futures","BNBUSDT",1650412965893,1.39,420.98,420.94,0.02]
["binance-futures","BNBUSDT",1650412965917,36.85,420.96,420.94,2.05]
["binance-futures","BNBUSDT",1650412965946,38.95,420.96,420.94,0.02]
["binance-futures","BNBUSDT",1650412965976,38.83,420.96,420.94,0.02]
["binance-futures","BNBUSDT",1650412966002,37.72,420.96,420.94,0.02]
["binance-futures","BNBUSDT",1650412966027,4.64,420.96,420.94,0.02]
["binance-futures","BNBUSDT",1650412966153,20.78,420.96,420.94,0.02]
["binance-futures","BNBUSDT",1650412966218,2.42,420.95,420.94,0.02]
["binance-futures","BNBUSDT",1650412966252,2.38,420.95,420.94,0.02]
["binance-futures","BNBUSDT",1650412966420,14.87,420.95,420.93,0.24]
["binance-futures","BNBUSDT",1650412966451,38.12,420.95,420.93,0.24]
["binance-futures","BNBUSDT",1650412966487,76.89,420.95,420.94,0.02]
["binance-futures","BNBUSDT",1650412966517,84.1,420.95,420.93,0.24]
["binance-futures","BNBUSDT",1650412966546,88.25,420.95,420.93,0.24]
["binance-futures","BNBUSDT",1650412966571,94.17,420.95,420.93,0.24]
["binance-futures","BNBUSDT",1650412966606,54.59,420.94,420.93,0.24]
["binance-futures","BNBUSDT",1650412966642,65.71,420.94,420.93,0.24]
["binance-futures","BNBUSDT",1650412966676,78.0,420.94,420.93,0.24]
["binance-futures","BNBUSDT",1650412966708,88.24,420.94,420.93,0.06]
["binance-futures","BNBUSDT",1650412966742,102.09,420.94,420.93,0.06]
["binance-futures","BNBUSDT",1650412966775,101.73,420.94,420.93,0.06]
["binance-futures","BNBUSDT",1650412966818,100.68,420.94,420.93,0.06]
["binance-futures","BNBUSDT",1650412966867,100.72,420.94,420.93,0.06]
["binance-futures","BNBUSDT",1650412967009,86.1,420.94,420.93,0.06]
["binance-futures","BNBUSDT",1650412967045,69.6,420.94,420.93,0.06]
["binance-futures","BNBUSDT",1650412967126,0.1,420.88,420.83,27.71]
["binance-futures","BNBUSDT",1650412967155,19.41,420.91,420.83,30.1]
["binance-futures","BNBUSDT",1650412967194,0.16,420.87,420.83,53.33]
["binance-futures","BNBUSDT",1650412967236,0.16,420.87,420.86,2.4]
["binance-futures","BNBUSDT",1650412967271,0.16,420.87,420.86,1.9]
["binance-futures","BNBUSDT",1650412967307,3.37,420.87,420.86,9.6]
["binance-futures","BNBUSDT",1650412967379,0.16,420.87,420.86,47.03]
["binance-futures","BNBUSDT",1650412967407,0.16,420.87,420.86,54.53]
["binance-futures","BNBUSDT",1650412967481,0.24,420.87,420.86,54.53]
["binance-futures","BNBUSDT",1650412967516,0.27,420.87,420.86,56.61]
["binance-futures","BNBUSDT",1650412967548,0.39,420.87,420.86,49.11]
["binance-futures","BNBUSDT",1650412967581,0.32,420.87,420.86,49.13]
["binance-futures","BNBUSDT",1650412967655,0.34,420.87,420.86,56.63]
["binance-futures","BNBUSDT",1650412967687,0.35,420.87,420.86,57.1]
["binance-futures","BNBUSDT",1650412967724,0.35,420.87,420.86,73.3]
["binance-futures","BNBUSDT",1650412968045,2.85,420.87,420.86,73.5]
["binance-futures","BNBUSDT",1650412968070,1.23,420.92,420.91,1.9]
["binance-futures","BNBUSDT",1650412968146,1.23,420.92,420.91,12.4]
["binance-futures","BNBUSDT",1650412968182,1.23,420.92,420.91,12.59]
["binance-futures","BNBUSDT",1650412968405,1.23,420.92,420.91,28.89]
["binance-futures","BNBUSDT",1650412968430,1.25,420.92,420.91,28.89]
["binance-futures","BNBUSDT",1650412968530,1.25,420.92,420.91,28.94]
["binance-futures","BNBUSDT",1650412968589,1.16,420.92,420.91,33.45]
["binance-futures","BNBUSDT",1650412968703,1.16,420.92,420.91,5.84]
["binance-futures","BNBUSDT",1650412968736,9.67,420.92,420.91,0.81]
["binance-futures","BNBUSDT",1650412968763,15.86,420.92,420.91,0.81]
["binance-futures","BNBUSDT",1650412968879,9.67,420.92,420.91,0.81]
["binance-futures","BNBUSDT",1650412969121,12.52,420.92,420.91,5.32]
["binance-futures","BNBUSDT",1650412969151,12.54,420.92,420.91,5.32]
["binance-futures","BNBUSDT",1650412969191,0.03,420.93,420.91,5.35]
["binance-futures","BNBUSDT",1650412969223,6.19,420.94,420.93,2.4]
["binance-futures","BNBUSDT",1650412969258,9.4,420.94,420.93,0.02]
["binance-futures","BNBUSDT",1650412969278,9.4,420.94,420.93,1.92]
["binance-futures","BNBUSDT",1650412969321,9.4,420.94,420.93,0.02]
["binance-futures","BNBUSDT",1650412969408,1.39,420.91,420.9,12.9]
["binance-futures","BNBUSDT",1650412969439,1.39,420.91,420.9,17.9]
["binance-futures","BNBUSDT",1650412969538,1.41,420.91,420.9,17.9]
["binance-futures","BNBUSDT",1650412969563,1.38,420.91,420.9,17.9]
["binance-futures","BNBUSDT",1650412969640,1.38,420.91,420.9,21.38]
["binance-futures","BNBUSDT",1650412969703,1.38,420.91,420.9,21.4]
["binance-futures","BNBUSDT",1650412970084,1.38,420.91,420.9,37.6]
["binance-futures","BNBUSDT",1650412970128,1.4,420.91,420.9,34.12]
["binance-futures","BNBUSDT",1650412970171,3.21,420.92,420.91,3.85]
["binance-futures","BNBUSDT",1650412970199,3.21,420.92,420.91,16.02]
["binance-futures","BNBUSDT",1650412970236,3.21,420.92,420.91,20.79]
["binance-futures","BNBUSDT",1650412970266,3.21,420.92,420.91,25.81]
["binance-futures","BNBUSDT",1650412970354,6.2,420.93,420.91,15.73]
["binance-futures","BNBUSDT",1650412970387,6.2,420.93,420.92,18.49]
["binance-futures","BNBUSDT",1650412970460,6.2,420.93,420.92,18.52]
["binance-futures","BNBUSDT",1650412970533,6.22,420.93,420.92,18.52]
["binance-futures","BNBUSDT",1650412970566,0.02,420.94,420.93,11.05]
["binance-futures","BNBUSDT",1650412970604,0.02,420.94,420.93,11.07]
["binance-futures","BNBUSDT",1650412970673,0.02,420.94,420.93,14.57]
["binance-futures","BNBUSDT",1650412970738,0.07,420.94,420.93,14.57]
["binance-futures","BNBUSDT",1650412970804,0.07,420.94,420.93,14.59]
["binance-futures","BNBUSDT",1650412970862,3.77,420.94,420.93,11.11]
["binance-futures","BNBUSDT",1650412970944,11.27,420.94,420.93,7.26]
["binance-futures","BNBUSDT",1650412970979,11.27,420.94,420.93,0.06]
["binance-futures","BNBUSDT",1650412971104,33.47,420.94,420.93,0.06]
["binance-futures","BNBUSDT",1650412971131,67.85,420.94,420.93,0.06]
["binance-futures","BNBUSDT",1650412971203,67.85,420.94,420.93,0.72]
["binance-futures","BNBUSDT",1650412971240,67.82,420.94,420.93,0.72]
["binance-futures","BNBUSDT",1650412971276,67.84,420.94,420.93,0.72]
["binance-futures","BNBUSDT",1650412971310,60.34,420.94,420.93,0.72]
["binance-futures","BNBUSDT",1650412971419,71.12,420.94,420.93,0.72]
["binance-futures","BNBUSDT",1650412971452,71.12,420.94,420.93,0.74]
["binance-futures","BNBUSDT",1650412971490,65.6,420.94,420.93,0.74]
["binance-futures","BNBUSDT",1650412971525,69.3,420.94,420.93,0.74]
["binance-futures","BNBUSDT",1650412971582,61.8,420.94,420.93,0.74]
["binance-futures","BNBUSDT",1650412971648,61.8,420.94,420.93,0.76]
["binance-futures","BNBUSDT",1650412971702,56.43,420.93,420.92,0.52]
["binance-futures","BNBUSDT",1650412971734,53.26,420.93,420.92,0.52]
["binance-futures","BNBUSDT",1650412971773,53.28,420.93,420.92,0.52]
["binance-futures","BNBUSDT",1650412971826,72.22,420.93,420.92,0.52]
["binance-futures","BNBUSDT",1650412971900,201.5,420.93,420.92,0.52]
["binance-futures","BNBUSDT",1650412971938,203.69,420.93,420.92,0.52]
["binance-futures","BNBUSDT",1650412971979,184.78,420.93,420.92,0.52]
["binance-futures","BNBUSDT",1650412972010,67.48,420.93,420.92,0.52]
["binance-futures","BNBUSDT",1650412972041,67.01,420.93,420.88,6.52]
["binance-futures","BNBUSDT",1650412972089,5.98,420.92,420.9,0.5]
["binance-futures","BNBUSDT",1650412972100,40.38,420.92,420.88,6.52]
["binance-futures","BNBUSDT",1650412972133,40.1,420.92,420.91,11.61]
["binance-futures","BNBUSDT",1650412972178,39.2,420.92,420.91,15.09]
["binance-futures","BNBUSDT",1650412972220,32.83,420.92,420.91,15.11]
["binance-futures","BNBUSDT",1650412972274,32.85,420.92,420.91,15.11]
["binance-futures","BNBUSDT",1650412972382,32.85,420.92,420.91,15.13]
["binance-futures","BNBUSDT",1650412972520,0.45,420.92,420.91,21.59]
["binance-futures","BNBUSDT",1650412972549,2.85,420.94,420.92,14.12]
["binance-futures","BNBUSDT",1650412972574,5.16,420.98,420.93,8.32]
["binance-futures","BNBUSDT",1650412972610,0.59,420.98,420.95,0.5]
["binance-futures","BNBUSDT",1650412972644,0.59,420.98,420.97,5.38]
["binance-futures","BNBUSDT",1650412972687,9.14,420.99,420.97,3.48]
["binance-futures","BNBUSDT",1650412972717,5.0,420.98,420.97,3.48]
["binance-futures","BNBUSDT",1650412972750,5.0,420.98,420.97,0.02]
["binance-futures","BNBUSDT",1650412972832,23.62,420.98,420.97,0.02]
["binance-futures","BNBUSDT",1650412972869,26.78,420.98,420.97,0.02]
["binance-futures","BNBUSDT",1650412972892,68.55,420.98,420.97,0.49]
["binance-futures","BNBUSDT",1650412972920,68.55,420.98,420.97,0.51]
["binance-futures","BNBUSDT",1650412972999,68.33,420.98,420.97,0.51]
["binance-futures","BNBUSDT",1650412973026,80.31,420.98,420.97,0.55]
["binance-futures","BNBUSDT",1650412973071,191.54,420.98,420.93,0.03]
["binance-futures","BNBUSDT",1650412973099,19.28,420.94,420.93,0.03]
["binance-futures","BNBUSDT",1650412973139,33.48,420.94,420.93,0.07]
["binance-futures","BNBUSDT",1650412973165,54.2,420.94,420.93,0.09]
["binance-futures","BNBUSDT",1650412973183,67.38,420.94,420.91,12.13]
["binance-futures","BNBUSDT",1650412973215,4.52,420.92,420.91,12.13]
["binance-futures","BNBUSDT",1650412973266,22.25,420.92,420.91,12.13]
["binance-futures","BNBUSDT",1650412973340,38.45,420.92,420.91,12.13]
["binance-futures","BNBUSDT",1650412973379,28.45,420.92,420.91,12.13]
["binance-futures","BNBUSDT",1650412973511,28.38,420.92,420.91,12.13]
["binance-futures","BNBUSDT",1650412973546,28.41,420.92,420.91,12.13]
["binance-futures","BNBUSDT",1650412973605,28.41,420.92,420.91,11.51]
["binance-futures","BNBUSDT",1650412973717,30.39,420.92,420.91,11.51]
["binance-futures","BNBUSDT",1650412973780,41.39,420.92,420.91,11.34]
["binance-futures","BNBUSDT",1650412973819,39.41,420.92,420.91,11.34]
["binance-futures","BNBUSDT",1650412974006,46.77,420.92,420.91,10.87]
["binance-futures","BNBUSDT",1650412974201,46.77,420.92,420.91,10.89]
["binance-futures","BNBUSDT",1650412974325,48.29,420.92,420.91,10.92]
["binance-futures","BNBUSDT",1650412974367,48.31,420.92,420.91,10.92]
["binance-futures","BNBUSDT",1650412974442,48.33,420.92,420.91,10.92]
["binance-futures","BNBUSDT",1650412974495,64.53,420.92,420.91,10.92]
["binance-futures","BNBUSDT",1650412974530,70.89,420.92,420.91,10.92]
["binance-futures","BNBUSDT",1650412974649,70.91,420.92,420.91,10.92]
["binance-futures","BNBUSDT",1650412974956,70.44,420.92,420.91,10.92]
["binance-futures","BNBUSDT",1650412975250,74.51,420.92,420.91,10.92]
["binance-futures","BNBUSDT",1650412975301,74.51,420.92,420.91,10.94]
["binance-futures","BNBUSDT",1650412975366,74.43,420.92,420.91,10.94]
["binance-futures","BNBUSDT",1650412975423,74.2,420.92,420.91,10.94]
["binance-futures","BNBUSDT",1650412975536,72.22,420.92,420.91,10.94]
["binance-futures","BNBUSDT",1650412975614,64.72,420.92,420.91,10.94]
["binance-futures","BNBUSDT",1650412975656,63.07,420.92,420.91,10.94]
["binance-futures","BNBUSDT",1650412975895,60.71,420.92,420.91,7.32]
["binance-futures","BNBUSDT",1650412975942,68.21,420.92,420.91,7.32]
["binance-futures","BNBUSDT",1650412976266,68.2,420.92,420.91,7.32]
["binance-futures","BNBUSDT",1650412976408,70.18,420.92,420.91,7.32]
["binance-futures","BNBUSDT",1650412976681,40.18,420.91,420.88,0.02]
["binance-futures","BNBUSDT",1650412976711,18.22,420.89,420.88,0.03]
["binance-futures","BNBUSDT",1650412976742,43.2,420.89,420.88,0.03]
["binance-futures","BNBUSDT",1650412976776,11.26,420.87,420.86,0.03]
["binance-futures","BNBUSDT",1650412976811,9.62,420.87,420.86,0.5]
["binance-futures","BNBUSDT",1650412976841,6.95,420.87,420.86,6.92]
["binance-futures","BNBUSDT",1650412976869,6.95,420.87,420.86,7.09]
["binance-futures","BNBUSDT",1650412976912,6.97,420.87,420.86,7.09]
["binance-futures","BNBUSDT",1650412976951,7.04,420.87,420.86,7.09]
["binance-futures","BNBUSDT",1650412976987,7.01,420.87,420.86,7.09]
["binance-futures","BNBUSDT",1650412977056,7.01,420.87,420.86,18.72]
["binance-futures","BNBUSDT",1650412977103,7.01,420.87,420.86,18.7]
["binance-futures","BNBUSDT",1650412977150,0.18,420.87,420.86,16.47]
["binance-futures","BNBUSDT",1650412977180,0.18,420.87,420.86,16.94]
["binance-futures","BNBUSDT",1650412977229,0.22,420.87,420.86,16.94]
["binance-futures","BNBUSDT",1650412977261,0.24,420.87,420.86,17.06]
["binance-futures","BNBUSDT",1650412977297,0.25,420.87,420.86,17.06]
["binance-futures","BNBUSDT",1650412977334,0.6,420.87,420.86,17.06]
["binance-futures","BNBUSDT",1650412977419,0.65,420.87,420.86,17.06]
["binance-futures","BNBUSDT",1650412977609,0.67,420.87,420.86,17.06]
["binance-futures","BNBUSDT",1650412977620,0.95,420.87,420.86,17.06]
["binance-futures","BNBUSDT",1650412977722,5.46,420.87,420.86,17.06]
["binance-futures","BNBUSDT",1650412977841,5.46,420.87,420.86,16.94]
["binance-futures","BNBUSDT",1650412977905,5.46,420.87,420.86,12.4]
["binance-futures","BNBUSDT",1650412978077,5.46,420.87,420.86,18.82]
["binance-futures","BNBUSDT",1650412978173,5.46,420.87,420.86,19.01]
["binance-futures","BNBUSDT",1650412978247,0.93,420.87,420.86,19.03]
["binance-futures","BNBUSDT",1650412978483,0.85,420.87,420.86,19.03]
["binance-futures","BNBUSDT",1650412978758,0.85,420.87,420.86,17.26]
["binance-futures","BNBUSDT",1650412978773,0.85,420.87,420.86,17.43]
["binance-futures","BNBUSDT",1650412979185,0.85,420.87,420.86,11.02]
["binance-futures","BNBUSDT",1650412979296,0.85,420.87,420.86,11.23]
["binance-futures","BNBUSDT",1650412979460,5.36,420.87,420.86,11.23]
["binance-futures","BNBUSDT",1650412979626,5.37,420.87,420.86,11.23]
["binance-futures","BNBUSDT",1650412979747,5.37,420.87,420.86,11.04]
["binance-futures","BNBUSDT",1650412979802,5.37,420.87,420.86,11.02]
["binance-futures","BNBUSDT",1650412980100,21.57,420.87,420.86,8.92]
["binance-futures","BNBUSDT",1650412980130,23.85,420.87,420.86,8.94]
["binance-futures","BNBUSDT",1650412980164,23.87,420.87,420.86,8.94]
["binance-futures","BNBUSDT",1650412980200,23.87,420.87,420.86,8.96]
["binance-futures","BNBUSDT",1650412980237,23.87,420.87,420.84,0.02]
["binance-futures","BNBUSDT",1650412980279,16.2,420.86,420.83,10.12]
["binance-futures","BNBUSDT",1650412980320,4.37,420.84,420.83,16.73]
["binance-futures","BNBUSDT",1650412980629,4.37,420.84,420.83,16.89]
["binance-futures","BNBUSDT",1650412980699,4.37,420.84,420.83,16.91]
["binance-futures","BNBUSDT",1650412980756,3.72,420.85,420.83,16.91]
["binance-futures","BNBUSDT",1650412980813,3.72,420.85,420.83,10.49]
["binance-futures","BNBUSDT",1650412981048,32.4,420.84,420.83,10.47]
["binance-futures","BNBUSDT",1650412981175,32.68,420.84,420.83,10.47]
["binance-futures","BNBUSDT",1650412981511,16.51,420.84,420.83,10.47]
["binance-futures","BNBUSDT",1650412981631,14.06,420.84,420.83,10.47]
["binance-futures","BNBUSDT",1650412981664,14.06,420.84,420.83,14.17]
["binance-futures","BNBUSDT",1650412981689,0.73,420.84,420.83,17.49]
["binance-futures","BNBUSDT",1650412981716,0.75,420.84,420.83,25.01]
["binance-futures","BNBUSDT",1650412981745,2.0,420.87,420.83,25.04]
["binance-futures","BNBUSDT",1650412981769,0.12,420.84,420.83,25.04]
["binance-futures","BNBUSDT",1650412981800,0.12,420.84,420.83,41.83]
["binance-futures","BNBUSDT",1650412981828,0.12,420.84,420.83,34.33]
["binance-futures","BNBUSDT",1650412981857,0.12,420.84,420.83,73.65]
["binance-futures","BNBUSDT",1650412981892,0.12,420.84,420.83,114.75]
["binance-futures","BNBUSDT",1650412981930,0.37,420.84,420.83,114.75]
["binance-futures","BNBUSDT",1650412981958,0.02,420.87,420.83,143.95]
["binance-futures","BNBUSDT",1650412981992,0.02,420.87,420.86,4.77]
["binance-futures","BNBUSDT",1650412982081,0.02,420.87,420.83,156.47]
["binance-futures","BNBUSDT",1650412982112,0.02,420.87,420.86,62.07]
["binance-futures","BNBUSDT",1650412982145,0.02,420.87,420.86,121.91]
["binance-futures","BNBUSDT",1650412982179,0.02,420.87,420.86,131.24]
["binance-futures","BNBUSDT",1650412982235,0.04,420.87,420.86,133.19]
["binance-futures","BNBUSDT",1650412982278,0.06,420.87,420.86,133.19]
["binance-futures","BNBUSDT",1650412982361,0.04,420.87,420.86,140.36]
["binance-futures","BNBUSDT",1650412982391,0.02,420.89,420.86,140.41]
["binance-futures","BNBUSDT",1650412982490,0.02,420.89,420.88,28.57]
["binance-futures","BNBUSDT",1650412982534,0.16,420.94,420.91,0.79]
["binance-futures","BNBUSDT",1650412982628,1.79,420.92,420.91,71.24]
["binance-futures","BNBUSDT",1650412982678,0.08,420.92,420.91,28.86]
["binance-futures","BNBUSDT",1650412982712,0.08,420.92,420.91,67.64]
["binance-futures","BNBUSDT",1650412982741,0.08,420.92,420.91,83.89]
["binance-futures","BNBUSDT",1650412982822,0.08,420.92,420.91,84.02]
["binance-futures","BNBUSDT",1650412982850,0.08,420.92,420.91,91.17]
["binance-futures","BNBUSDT",1650412982902,0.08,420.92,420.91,75.08]
["binance-futures","BNBUSDT",1650412982983,0.08,420.92,420.91,93.3]
["binance-futures","BNBUSDT",1650412983074,0.08,420.92,420.91,93.34]
["binance-futures","BNBUSDT",1650412983154,0.08,420.92,420.91,75.12]
["binance-futures","BNBUSDT",1650412983177,0.1,420.92,420.91,75.12]
["binance-futures","BNBUSDT",1650412983227,0.12,420.92,420.91,75.12]
["binance-futures","BNBUSDT",1650412983343,0.46,420.92,420.91,75.12]
["binance-futures","BNBUSDT",1650412983468,0.46,420.92,420.91,75.1]
["binance-futures","BNBUSDT",1650412983495,0.2,420.97,420.91,75.1]
["binance-futures","BNBUSDT",1650412983514,0.2,420.97,420.91,102.29]
["binance-futures","BNBUSDT",1650412983535,0.06,421.0,420.95,21.5]
["binance-futures","BNBUSDT",1650412983567,1.56,421.03,420.95,26.77]
["binance-futures","BNBUSDT",1650412983642,0.02,421.03,420.99,4.77]
["binance-futures","BNBUSDT",1650412983705,0.71,421.05,421.02,20.97]
["binance-futures","BNBUSDT",1650412983734,0.71,421.05,421.02,31.66]
["binance-futures","BNBUSDT",1650412983763,0.71,421.05,421.04,16.9]
["binance-futures","BNBUSDT",1650412983794,0.71,421.05,421.04,26.77]
["binance-futures","BNBUSDT",1650412983878,7.19,421.09,421.04,47.27]
["binance-futures","BNBUSDT",1650412983912,4.74,421.1,421.04,82.24]
["binance-futures","BNBUSDT",1650412983941,4.74,421.1,421.08,16.2]
["binance-futures","BNBUSDT",1650412983971,2.37,421.1,421.08,47.24]
["binance-futures","BNBUSDT",1650412984001,2.47,421.11,421.09,4.77]
["binance-futures","BNBUSDT",1650412984029,2.47,421.11,421.09,33.44]
["binance-futures","BNBUSDT",1650412984064,47.11,421.12,421.09,49.09]
["binance-futures","BNBUSDT",1650412984112,47.11,421.12,421.1,26.27]
["binance-futures","BNBUSDT",1650412984164,47.11,421.12,421.1,45.0]
["binance-futures","BNBUSDT",1650412984200,47.11,421.12,421.11,20.97]
["binance-futures","BNBUSDT",1650412984235,47.11,421.12,421.11,31.1]
["binance-futures","BNBUSDT",1650412984268,47.11,421.12,421.11,26.35]
["binance-futures","BNBUSDT",1650412984330,47.11,421.12,421.11,26.38]
["binance-futures","BNBUSDT",1650412984389,49.42,421.12,421.11,31.68]
["binance-futures","BNBUSDT",1650412984534,49.42,421.12,421.11,31.73]
["binance-futures","BNBUSDT",1650412984559,49.42,421.12,421.11,23.1]
["binance-futures","BNBUSDT",1650412984595,49.42,421.12,421.11,23.12]
["binance-futures","BNBUSDT",1650412984637,49.42,421.12,421.11,21.94]
["binance-futures","BNBUSDT",1650412984736,49.42,421.12,421.11,21.96]
["binance-futures","BNBUSDT",1650412985165,52.26,421.12,421.11,18.37]
["binance-futures","BNBUSDT",1650412985218,52.29,421.12,421.11,17.54]
["binance-futures","BNBUSDT",1650412985322,52.29,421.12,421.11,17.56]
["binance-futures","BNBUSDT",1650412985389,52.06,421.12,421.11,17.56]
["binance-futures","BNBUSDT",1650412985420,52.06,421.12,421.11,17.6]
["binance-futures","BNBUSDT",1650412985456,52.06,421.12,421.11,17.62]
["binance-futures","BNBUSDT",1650412985525,52.06,421.12,421.11,15.39]
["binance-futures","BNBUSDT",1650412985601,52.41,421.12,421.11,15.39]
["binance-futures","BNBUSDT",1650412986074,52.41,421.12,421.11,15.26]
["binance-futures","BNBUSDT",1650412986124,49.2,421.12,421.11,37.31]
["binance-futures","BNBUSDT",1650412986154,49.2,421.12,421.11,22.05]
["binance-futures","BNBUSDT",1650412986189,49.2,421.12,421.11,24.08]
["binance-futures","BNBUSDT",1650412986460,48.19,421.12,421.11,24.08]
["binance-futures","BNBUSDT",1650412986498,48.22,421.12,421.11,24.08]
["binance-futures","BNBUSDT",1650412986529,48.22,421.12,421.11,41.83]
["binance-futures","BNBUSDT",1650412986557,48.22,421.12,421.11,57.86]
["binance-futures","BNBUSDT",1650412986629,48.22,421.12,421.11,58.33]
["binance-futures","BNBUSDT",1650412986738,48.22,421.12,421.11,58.3]
["binance-futures","BNBUSDT",1650412986790,48.22,421.12,421.11,74.95]
["binance-futures","BNBUSDT",1650412986969,48.22,421.12,421.11,24.54]
["binance-futures","BNBUSDT",1650412986996,51.43,421.12,421.11,18.72]
["binance-futures","BNBUSDT",1650412987203,51.43,421.12,421.11,18.74]
["binance-futures","BNBUSDT",1650412987241,51.45,421.12,421.11,18.74]
["binance-futures","BNBUSDT",1650412987341,51.45,421.12,421.11,16.71]
["binance-futures","BNBUSDT",1650412987684,51.87,421.12,421.11,16.71]
["binance-futures","BNBUSDT",1650412987733,52.47,421.12,421.11,16.71]
["binance-futures","BNBUSDT",1650412987783,52.42,421.12,421.11,14.71]
["binance-futures","BNBUSDT",1650412987945,52.42,421.12,421.11,20.53]
["binance-futures","BNBUSDT",1650412988059,49.21,421.12,421.11,20.53]
["binance-futures","BNBUSDT",1650412988106,49.21,421.12,421.11,38.71]
["binance-futures","BNBUSDT",1650412988209,49.23,421.12,421.11,38.71]
["binance-futures","BNBUSDT",1650412988235,49.23,421.12,421.11,36.73]
["binance-futures","BNBUSDT",1650412988306,45.1,421.12,421.11,38.76]
["binance-futures","BNBUSDT",1650412988405,45.39,421.12,421.11,38.76]
["binance-futures","BNBUSDT",1650412988454,45.41,421.12,421.11,38.71]
["binance-futures","BNBUSDT",1650412988500,45.41,421.12,421.11,38.75]
["binance-futures","BNBUSDT",1650412988736,45.38,421.12,421.11,38.75]
["binance-futures","BNBUSDT",1650412988783,45.42,421.12,421.11,38.75]
["binance-futures","BNBUSDT",1650412989029,2.55,421.15,421.11,44.21]
["binance-futures","BNBUSDT",1650412989065,2.52,421.15,421.14,54.07]
["binance-futures","BNBUSDT",1650412989134,2.84,421.15,421.14,53.04]
["binance-futures","BNBUSDT",1650412989177,1.84,421.15,421.14,61.63]
["binance-futures","BNBUSDT",1650412989199,1.84,421.15,421.14,71.49]
["binance-futures","BNBUSDT",1650412989239,1.84,421.15,421.14,60.21]
["binance-futures","BNBUSDT",1650412989272,1.84,421.15,421.14,91.63]
["binance-futures","BNBUSDT",1650412989308,1.86,421.15,421.14,91.65]
["binance-futures","BNBUSDT",1650412989390,1.86,421.15,421.14,89.67]
["binance-futures","BNBUSDT",1650412989536,1.88,421.15,421.14,89.67]
["binance-futures","BNBUSDT",1650412989586,1.88,421.15,421.14,93.15]
["binance-futures","BNBUSDT",1650412989647,1.88,421.15,421.14,83.57]
["binance-futures","BNBUSDT",1650412989676,5.09,421.15,421.14,39.52]
["binance-futures","BNBUSDT",1650412989713,14.81,421.14,421.13,7.15]
["binance-futures","BNBUSDT",1650412989743,14.32,421.12,421.11,17.19]
["binance-futures","BNBUSDT",1650412989779,14.32,421.12,421.11,2.52]
["binance-futures","BNBUSDT",1650412989809,14.32,421.12,421.11,0.47]
["binance-futures","BNBUSDT",1650412989859,21.86,421.12,421.11,0.47]
["binance-futures","BNBUSDT",1650412989919,21.86,421.12,421.11,0.49]
["binance-futures","BNBUSDT",1650412989969,55.91,421.12,421.11,0.49]
["binance-futures","BNBUSDT",1650412989990,65.82,421.12,421.11,0.49]
["binance-futures","BNBUSDT",1650412990029,56.32,421.12,421.11,0.49]
["binance-futures","BNBUSDT",1650412990102,169.91,421.12,421.11,0.49]
["binance-futures","BNBUSDT",1650412990149,162.41,421.12,421.11,0.49]
["binance-futures","BNBUSDT",1650412990188,169.91,421.12,421.11,0.49]
["binance-futures","BNBUSDT",1650412990220,174.44,421.12,421.11,0.49]
["binance-futures","BNBUSDT",1650412990448,174.44,421.12,421.11,0.33]
["binance-futures","BNBUSDT",1650412990504,174.44,421.12,421.11,0.31]
["binance-futures","BNBUSDT",1650412990669,169.93,421.12,421.11,0.31]
["binance-futures","BNBUSDT",1650412990843,173.97,421.12,421.11,0.31]
["binance-futures","BNBUSDT",1650412990905,174.03,421.12,421.11,0.31]
["binance-futures","BNBUSDT",1650412991276,174.03,421.12,421.11,0.33]
["binance-futures","BNBUSDT",1650412991507,173.95,421.12,421.11,0.33]
["binance-futures","BNBUSDT",1650412992058,161.94,421.12,421.11,0.33]
["binance-futures","BNBUSDT",1650412992279,161.96,421.12,421.11,0.33]
["binance-futures","BNBUSDT",1650412992334,162.07,421.12,421.11,0.33]
["binance-futures","BNBUSDT",1650412992469,162.07,421.12,421.11,0.34]
["binance-futures","BNBUSDT",1650412992606,160.13,421.12,421.11,0.38]
["binance-futures","BNBUSDT",1650412992736,127.03,421.12,421.11,0.85]
["binance-futures","BNBUSDT",1650412992822,0.17,421.12,421.11,46.35]
["binance-futures","BNBUSDT",1650412992852,0.17,421.12,421.11,48.55]
["binance-futures","BNBUSDT",1650412992888,0.17,421.12,421.11,46.64]
["binance-futures","BNBUSDT",1650412993034,0.17,421.12,421.11,54.62]
["binance-futures","BNBUSDT",1650412993104,0.06,421.12,421.11,50.62]
["binance-futures","BNBUSDT",1650412993641,0.22,421.12,421.11,50.62]
["binance-futures","BNBUSDT",1650412993864,0.2,421.12,421.11,50.62]
["binance-futures","BNBUSDT",1650412993891,0.25,421.12,421.11,51.7]
["binance-futures","BNBUSDT",1650412993969,0.25,421.12,421.11,31.47]
["binance-futures","BNBUSDT",1650412994268,0.25,421.12,421.11,23.51]
["binance-futures","BNBUSDT",1650412994317,7.75,421.12,421.11,23.63]
["binance-futures","BNBUSDT",1650412994356,14.17,421.12,421.11,21.27]
["binance-futures","BNBUSDT",1650412994491,14.17,421.12,421.11,21.29]
["binance-futures","BNBUSDT",1650412994540,14.17,421.12,421.11,20.1]
["binance-futures","BNBUSDT",1650412994568,14.17,421.12,421.11,1.88]
["binance-futures","BNBUSDT",1650412994938,15.72,421.12,421.11,1.99]
["binance-futures","BNBUSDT",1650412995002,20.72,421.12,421.11,1.82]
["binance-futures","BNBUSDT",1650412995078,20.72,421.12,421.11,5.3]
["binance-futures","BNBUSDT",1650412995163,24.17,421.11,421.1,0.25]
["binance-futures","BNBUSDT",1650412995191,53.17,421.11,421.1,0.25]
["binance-futures","BNBUSDT",1650412995221,55.07,421.11,421.1,0.03]
["binance-futures","BNBUSDT",1650412995296,55.09,421.11,421.1,0.03]
["binance-futures","BNBUSDT",1650412997365,75.09,421.0,420.99,0.47]
["binance-futures","BNBUSDT",1650413069479,21.28,420.93,420.92,11.61]
["binance-futures","BNBUSDT",1650413126690,0.02,421.07,421.06,85.94]
["binance-futures","BNBUSDT",1650413149315,1.74,421.29,421.28,24.25]
["binance-futures","BNBUSDT",1650413208444,46.57,421.35,421.34,3.28]
["binance-futures","BNBUSDT",1650413273599,21.66,421.34,421.33,0.36]
["binance-futures","BNBUSDT",1650413310140,0.86,421.41,421.4,65.57]
["binance-futures","BNBUSDT",1650413358783,47.66,421.45,421.44,43.7]
["binance-futures","BNBUSDT",1650413390327,34.13,421.6,421.59,0.08]
["binance-futures","BNBUSDT",1650413451032,0.21,421.8,421.79,101.98]
["binance-futures","BNBUSDT",1650413514092,4.22,421.87,421.86,45.3]
["binance-futures","BNBUSDT",1650413537432,14.98,421.99,421.98,1.57]
["binance-futures","BNBUSDT",1650413595344,0.27,421.97,421.96,38.21]
["binance-futures","BNBUSDT",1650413630860,17.36,422.13,422.12,40.53]
["binance-futures","BNBUSDT",1650413670211,13.99,422.22,422.21,8.39]
["binance-futures","BNBUSDT",1650413724915,22.5,422.01,422.0,11.92]
["binance-futures","BNBUSDT",1650413747445,0.4,421.84,421.83,30.76]
["binance-futures","BNBUSDT",1650413799276,61.47,422.17,422.16,2.69]
["binance-futures","BNBUSDT",1650413861037,64.08,421.91,421.9,19.41]
["binance-futures","BNBUSDT",1650413890261,16.13,421.93,421.92,0.12]
["binance-futures","BNBUSDT",1650413983336,33.42,421.91,421.9,2.75]
["binance-futures","BNBUSDT",1650414028902,0.04,421.58,421.57,36.27]
["binance-futures","BNBUSDT",1650414038558,0.69,421.45,421.44,67.29]
["binance-futures","BNBUSDT",1650414079780,0.48,420.66,420.65,5.0]
["binance-futures","BNBUSDT",1650414135598,58.82,419.74,419.73,0.63]
["binance-futures","BNBUSDT",1650414144105,22.6,419.99,419.98,0.32]
["binance-futures","BNBUSDT",1650414183427,59.78,419.76,419.75,1.29]
["binance-futures","BNBUSDT",1650414212867,8.4,419.24,419.23,7.67]
["binance-futures","BNBUSDT",1650414235932,36.14,419.21,419.2,0.39]
["binance-futures","BNBUSDT",1650414285423,92.2,419.84,419.83,11.42]
["binance-futures","BNBUSDT",1650414325020,57.67,419.34,419.33,0.36]
["binance-futures","BNBUSDT",1650414331423,76.81,419.1,419.09,0.14]
["binance-futures","BNBUSDT",1650414373755,20.85,418.33,418.32,0.54]
["binance-futures","BNBUSDT",1650414409914,4.15,417.75,417.74,0.07]
["binance-futures","BNBUSDT",1650414440173,11.69,418.34,418.33,8.01]
["binance-futures","BNBUSDT",1650414467263,0.11,418.5,418.49,61.26]
["binance-futures","BNBUSDT",1650414507081,16.73,418.81,418.8,7.56]
["binance-futures","BNBUSDT",1650414527916,8.75,418.68,418.67,0.85]
["binance-futures","BNBUSDT",1650414572199,6.1,418.19,418.18,7.54]
["binance-futures","BNBUSDT",1650414581769,75.77,418.19,418.18,8.18]
["binance-futures","BNBUSDT",1650414627937,6.31,418.93,418.92,17.29]
["binance-futures","BNBUSDT",1650414654589,72.93,418.95,418.94,10.39]
["binance-futures","BNBUSDT",1650414682936,4.28,419.03,419.02,65.26]
["binance-futures","BNBUSDT",1650414719922,92.11,419.34,419.33,61.72]
["binance-futures","BNBUSDT",1650414762401,87.6,419.62,419.61,8.83]
["binance-futures","BNBUSDT",1650414781723,13.75,419.47,419.46,26.86]
["binance-futures","BNBUSDT",1650414834216,38.39,419.43,419.42,14.26]
["binance-futures","BNBUSDT",1650414884448,19.65,419.55,419.54,15.93]
["binance-futures","BNBUSDT",1650414925766,1.39,419.74,419.73,44.06]
["binance-futures","BNBUSDT",1650414947079,140.83,419.86,419.85,0.43]
["binance-futures","BNBUSDT",1650414966268,0.94,419.76,419.75,59.15]
["binance-futures","BNBUSDT",1650415014374,68.25,419.93,419.92,0.35]
["binance-futures","BNBUSDT",1650415067398,68.65,419.82,419.81,0.6]
["binance-futures","BNBUSDT",1650415095389,18.99,419.78,419.77,3.6]
["binance-futures","BNBUSDT",1650415141774,10.93,419.4,419.39,2.36]
["binance-futures","BNBUSDT",1650415179470,3.76,419.16,419.15,11.54]
["binance-futures","BNBUSDT",1650415208061,10.44,419.29,419.28,6.08]
["binance-futures","BNBUSDT",1650415246679,8.56,419.38,419.37,11.55]
["binance-futures","BNBUSDT",1650415271936,0.23,419.46,419.45,13.31]
["binance-futures","BNBUSDT",1650415331749,33.07,419.56,419.55,0.83]
["binance-futures","BNBUSDT",1650415387823,7.44,419.91,419.9,5.7]
["binance-futures","BNBUSDT",1650415415919,2.7,419.94,419.93,27.98]
["binance-futures","BNBUSDT",1650415463144,35.8,419.96,419.95,41.99]
["binance-futures","BNBUSDT",1650415557075,3.54,419.79,419.77,10.26]
["binance-futures","BNBUSDT",1650415569963,17.31,419.56,419.55,3.67]
["binance-futures","BNBUSDT",1650415631545,0.93,419.48,419.47,50.18]
["binance-futures","BNBUSDT",1650415707101,9.22,419.84,419.83,28.55]
["binance-futures","BNBUSDT",1650415719926,0.53,419.82,419.81,20.87]
["binance-futures","BNBUSDT",1650415777809,4.35,419.88,419.87,5.4]
["binance-futures","BNBUSDT",1650415840370,3.78,420.22,420.19,4.54]
["binance-futures","BNBUSDT",1650415865913,0.26,420.13,420.12,41.22]
["binance-futures","BNBUSDT",1650415950218,1.44,420.29,420.28,176.95]
["binance-futures","BNBUSDT",1650416021381,5.0,420.27,420.26,0.08]
["binance-futures","BNBUSDT",1650416033801,63.8,420.16,420.15,0.64]
["binance-futures","BNBUSDT",1650416102641,0.44,420.82,420.81,26.6]
["binance-futures","BNBUSDT",1650416151518,33.25,420.54,420.53,16.85]
["binance-futures","BNBUSDT",1650416159404,25.27,420.51,420.5,108.96]
["binance-futures","BNBUSDT",1650416225153,0.36,420.52,420.51,110.28]
["binance-futures","BNBUSDT",1650416301127,71.33,420.61,420.6,13.97]
["binance-futures","BNBUSDT",1650416333000,8.0,420.56,420.55,5.15]
["binance-futures","BNBUSDT",1650416403641,0.45,420.49,420.48,42.28]
["binance-futures","BNBUSDT",1650416460295,25.42,420.55,420.54,50.5]
["binance-futures","BNBUSDT",1650416484278,56.44,420.7,420.69,15.53]
["binance-futures","BNBUSDT",1650416545872,40.41,420.53,420.52,9.98]
["binance-futures","BNBUSDT",1650416577569,39.71,420.5,420.49,9.73]
["binance-futures","BNBUSDT",1650416622834,0.09,419.91,419.9,68.54]
["binance-futures","BNBUSDT",1650416670483,36.8,420.09,420.08,5.46]
["binance-futures","BNBUSDT",1650416700009,4.4,419.9,419.89,25.4]
["binance-futures","BNBUSDT",1650416751325,16.03,420.11,420.1,3.42]
["binance-futures","BNBUSDT",1650416823174,11.71,420.12,420.11,5.47]
["binance-futures","BNBUSDT",1650416846447,0.27,420.08,420.07,68.52]
["binance-futures","BNBUSDT",1650416912600,0.76,420.19,420.18,121.74]
["binance-futures","BNBUSDT",1650416940665,6.78,420.35,420.34,70.6]
["binance-futures","BNBUSDT",1650417007973,10.9,420.47,420.46,8.56]
["binance-futures","BNBUSDT",1650417067483,16.73,420.29,420.28,0.02]
["binance-futures","BNBUSDT",1650417086519,26.22,419.89,419.88,16.93]
["binance-futures","BNBUSDT",1650417137436,0.14,419.78,419.77,17.04]
["binance-futures","BNBUSDT",1650417208064,1.2,419.82,419.81,30.46]
["binance-futures","BNBUSDT",1650417232383,70.54,419.83,419.82,5.54]
["binance-futures","BNBUSDT",1650417300089,4.7,419.83,419.82,79.06]
["binance-futures","BNBUSDT",1650417353353,113.86,419.61,419.6,0.82]
["binance-futures","BNBUSDT",1650417360159,16.87,419.23,419.22,4.53]
["binance-futures","BNBUSDT",1650417414439,51.86,419.29,419.28,8.87]
["binance-futures","BNBUSDT",1650417442413,7.11,419.34,419.33,41.8]
["binance-futures","BNBUSDT",1650417501360,0.02,419.78,419.77,17.88]
["binance-futures","BNBUSDT",1650417556325,0.15,420.22,420.21,58.77]
["binance-futures","BNBUSDT",1650417570897,1.86,420.22,420.21,33.95]
["binance-futures","BNBUSDT",1650417616043,1.42,420.51,420.5,122.05]
["binance-futures","BNBUSDT",1650417689527,62.29,420.39,420.38,0.59]
["binance-futures","BNBUSDT",1650417702724,33.47,420.26,420.25,5.67]
["binance-futures","BNBUSDT",1650417774482,80.47,420.51,420.5,10.22]
["binance-futures","BNBUSDT",1650417852875,2.1,420.51,420.5,56.61]
["binance-futures","BNBUSDT",1650417863462,1.33,420.6,420.59,92.55]
["binance-futures","BNBUSDT",1650417952599,73.46,420.74,420.73,2.63]
["binance-futures","BNBUSDT",1650418010789,9.06,420.93,420.92,28.61]
["binance-futures","BNBUSDT",1650418021910,45.92,420.91,420.9,4.98]
["binance-futures","BNBUSDT",1650418102414,58.88,420.78,420.77,14.42]
["binance-futures","BNBUSDT",1650418180386,41.4,420.58,420.57,4.03]
["binance-futures","BNBUSDT",1650418209329,5.79,420.7,420.69,40.12]
["binance-futures","BNBUSDT",1650418279820,30.81,420.78,420.77,0.25]
["binance-futures","BNBUSDT",1650418350870,35.98,420.72,420.71,201.08]
["binance-futures","BNBUSDT",1650418389352,37.92,420.72,420.71,71.54]
["binance-futures","BNBUSDT",1650418460541,69.76,420.7,420.69,0.8]
["binance-futures","BNBUSDT",1650418537423,46.97,420.48,420.47,4.97]
["binance-futures","BNBUSDT",1650418550034,13.21,420.57,420.56,5.75]
["binance-futures","BNBUSDT",1650418639623,0.04,420.73,420.72,173.36]
["binance-futures","BNBUSDT",1650418665648,21.86,420.95,420.94,1.68]
["binance-futures","BNBUSDT",1650418749438,3.16,420.97,420.96,76.86]
["binance-futures","BNBUSDT",1650418823436,4.29,420.93,420.92,69.49]
["binance-futures","BNBUSDT",1650418850637,2.81,420.93,420.92,40.98]
["binance-futures","BNBUSDT",1650418919234,0.78,420.85,420.84,17.21]
["binance-futures","BNBUSDT",1650418999827,9.64,420.91,420.9,7.44]
["binance-futures","BNBUSDT",1650419042165,50.15,420.82,420.81,4.24]
["binance-futures","BNBUSDT",1650419126220,36.85,420.69,420.68,0.67]
["binance-futures","BNBUSDT",1650419160536,24.07,420.74,420.73,5.58]
["binance-futures","BNBUSDT",1650419236028,4.96,420.78,420.77,26.15]
["binance-futures","BNBUSDT",1650419315280,4.86,420.82,420.81,37.37]
["binance-futures","BNBUSDT",1650419352560,36.5,420.82,420.81,7.42]
["binance-futures","BNBUSDT",1650419419279,40.47,420.39,420.38,7.15]
["binance-futures","BNBUSDT",1650419501640,9.86,420.71,420.7,10.68]
["binance-futures","BNBUSDT",1650419515818,16.48,420.72,420.71,0.03]
["binance-futures","BNBUSDT",1650419588393,40.74,420.92,420.91,5.98]
["binance-futures","BNBUSDT",1650419664127,55.35,420.9,420.89,0.63]
["binance-futures","BNBUSDT",1650419679512,15.76,420.92,420.91,2.32]
["binance-futures","BNBUSDT",1650419778127,80.73,420.84,420.83,0.03]
["binance-futures","BNBUSDT",1650419846298,0.06,421.09,421.08,124.2]
["binance-futures","BNBUSDT",1650419870073,0.33,421.01,421.0,44.97]
["binance-futures","BNBUSDT",1650419962099,0.72,420.6,420.59,97.56]
["binance-futures","BNBUSDT",1650420026777,0.19,420.97,420.96,104.06]
["binance-futures","BNBUSDT",1650420036487,22.0,420.97,420.96,9.79]
["binance-futures","BNBUSDT",1650420125966,32.54,420.85,420.84,0.02]
["binance-futures","BNBUSDT",1650420135636,2.23,420.78,420.77,10.09]
["binance-futures","BNBUSDT",1650420194655,33.92,420.34,420.33,2.54]
["binance-futures","BNBUSDT",1650420263608,176.04,420.49,420.48,0.48]
["binance-futures","BNBUSDT",1650420275116,20.98,420.49,420.48,1.54]
["binance-futures","BNBUSDT",1650420354314,4.92,420.1,420.09,11.24]
["binance-futures","BNBUSDT",1650420435557,0.4,420.13,420.12,42.27]
["binance-futures","BNBUSDT",1650420444544,0.71,419.89,419.88,41.24]
["binance-futures","BNBUSDT",1650420511765,42.02,420.72,420.71,55.65]
["binance-futures","BNBUSDT",1650420576763,15.88,420.66,420.65,20.83]
["binance-futures","BNBUSDT",1650420601047,1.22,420.54,420.53,105.44]
["binance-futures","BNBUSDT",1650420669796,101.56,420.5,420.49,0.07]
["binance-futures","BNBUSDT",1650420730990,125.05,420.71,420.7,0.03]
["binance-futures","BNBUSDT",1650420752590,139.83,420.83,420.82,0.63]
["binance-futures","BNBUSDT",1650420824454,0.02,420.87,420.86,82.61]
["binance-futures","BNBUSDT",1650420854350,3.36,420.79,420.78,6.09]
["binance-futures","BNBUSDT",1650420924874,3.48,420.51,420.5,15.23]
["binance-futures","BNBUSDT",1650420994781,93.8,420.48,420.47,2.43]
["binance-futures","BNBUSDT",1650421033557,41.51,420.5,420.49,5.81]
["binance-futures","BNBUSDT",1650421110267,29.1,420.59,420.58,7.73]
["binance-futures","BNBUSDT",1650421179169,85.64,420.45,420.44,1.06]
["binance-futures","BNBUSDT",1650421201665,0.44,420.16,420.15,35.44]
["binance-futures","BNBUSDT",1650421261188,3.33,420.17,420.16,79.4]
["binance-futures","BNBUSDT",1650421353856,11.25,420.33,420.32,0.45]
["binance-futures","BNBUSDT",1650421372252,116.87,420.27,420.26,0.02]
["binance-futures","BNBUSDT",1650421452027,0.02,420.2,420.19,31.1]
["binance-futures","BNBUSDT",1650421482324,60.05,420.12,420.11,9.57]
["binance-futures","BNBUSDT",1650421536084,1.35,420.12,420.11,36.73]
["binance-futures","BNBUSDT",1650421608232,12.95,419.97,419.96,0.77]
["binance-futures","BNBUSDT",1650421640251,14.75,420.0,419.99,46.72]
["binance-futures","BNBUSDT",1650421737448,0.3,420.15,420.14,61.3]
["binance-futures","BNBUSDT",1650421810581,13.28,419.86,419.85,0.88]
["binance-futures","BNBUSDT",1650421822453,0.04,420.03,420.02,17.74]
["binance-futures","BNBUSDT",1650421892257,0.95,419.87,419.86,42.61]
["binance-futures","BNBUSDT",1650422002505,12.44,420.26,420.25,13.34]
["binance-futures","BNBUSDT",1650422010252,2.34,420.44,420.43,11.9]
["binance-futures","BNBUSDT",1650422111529,0.03,420.42,420.41,34.08]
["binance-futures","BNBUSDT",1650422136318,18.0,420.42,420.41,3.22]
["binance-futures","BNBUSDT",1650422195742,150.18,420.04,420.03,0.52]
["binance-futures","BNBUSDT",1650422305313,22.71,420.0,419.99,1.86]
["binance-futures","BNBUSDT",1650422388610,16.68,420.08,420.07,0.1]
["binance-futures","BNBUSDT",1650422407234,15.43,420.02,420.01,27.68]
["binance-futures","BNBUSDT",1650422494160,121.37,420.03,420.02,0.84]
["binance-futures","BNBUSDT",1650422570563,24.88,420.23,420.22,46.39]
["binance-futures","BNBUSDT",1650422608693,26.57,420.25,420.24,8.45]
["binance-futures","BNBUSDT",1650422676964,84.37,420.22,420.21,0.45]
["binance-futures","BNBUSDT",1650422694729,0.99,420.17,420.16,16.47]
["binance-futures","BNBUSDT",1650422785033,7.45,420.37,420.36,33.38]
["binance-futures","BNBUSDT",1650422863234,0.87,420.58,420.57,24.64]
["binance-futures","BNBUSDT",1650422898613,7.27,420.59,420.58,51.67]
["binance-futures","BNBUSDT",1650422976815,91.44,420.5,420.49,0.66]
["binance-futures","BNBUSDT",1650423019662,111.61,420.35,420.34,0.02]
["binance-futures","BNBUSDT",1650423100628,31.99,420.56,420.55,1.33]
["binance-futures","BNBUSDT",1650423177375,21.76,420.64,420.63,1.93]
["binance-futures","BNBUSDT",1650423263367,13.13,421.0,420.99,22.66]
["binance-futures","BNBUSDT",1650423303566,22.23,420.87,420.86,0.16]
["binance-futures","BNBUSDT",1650423361896,39.01,421.1,421.09,0.51]
["binance-futures","BNBUSDT",1650423388108,52.17,420.92,420.91,21.28]
["binance-futures","BNBUSDT",1650423480865,32.05,420.97,420.96,5.16]
["binance-futures","BNBUSDT",1650423544205,4.44,420.91,420.9,107.71]
["binance-futures","BNBUSDT",1650423573411,0.05,421.08,421.07,24.68]
["binance-futures","BNBUSDT",1650423628549,6.52,421.27,421.26,17.18]
["binance-futures","BNBUSDT",1650423677760,2.17,420.75,420.74,35.52]
["binance-futures","BNBUSDT",1650423707883,64.2,421.02,421.01,6.95]
["binance-futures","BNBUSDT",1650423780838,30.4,420.94,420.93,62.36]
["binance-futures","BNBUSDT",1650423824479,80.37,421.1,421.09,0.58]
["binance-futures","BNBUSDT",1650423890154,5.01,420.96,420.95,27.33]
["binance-futures","BNBUSDT",1650423959807,1.23,421.13,421.12,43.86]
["binance-futures","BNBUSDT",1650423990954,0.15,421.04,421.03,96.62]
["binance-futures","BNBUSDT",1650424065919,2.37,421.29,421.28,49.8]
["binance-futures","BNBUSDT",1650424142685,0.46,421.42,421.41,44.63]
["binance-futures","BNBUSDT",1650424151954,22.43,421.49,421.48,1.35]
["binance-futures","BNBUSDT",1650424241310,27.1,421.52,421.51,28.81]
["binance-futures","BNBUSDT",1650424295751,4.17,421.55,421.54,26.89]
["binance-futures","BNBUSDT",1650424310390,5.62,421.6,421.59,13.55]
["binance-futures","BNBUSDT",1650424376359,7.14,421.56,421.55,4.32]
["binance-futures","BNBUSDT",1650424471035,1.88,421.34,421.33,14.88]
["binance-futures","BNBUSDT",1650424485442,133.84,421.43,421.42,0.51]
["binance-futures","BNBUSDT",1650424564990,18.2,421.37,421.36,36.65]
["binance-futures","BNBUSDT",1650424602058,4.85,421.12,421.11,13.23]
["binance-futures","BNBUSDT",1650424644263,0.46,421.22,421.21,71.48]
["binance-futures","BNBUSDT",1650424747219,12.26,421.0,420.99,48.29]
["binance-futures","BNBUSDT",1650424825275,42.12,421.12,421.11,1.12]
["binance-futures","BNBUSDT",1650424847505,15.15,421.12,421.11,7.81]
["binance-futures","BNBUSDT",1650424949161,0.47,420.95,420.94,40.69]
["binance-futures","BNBUSDT",1650425043008,0.12,421.19,421.18,60.95]
["binance-futures","BNBUSDT",1650425105566,35.42,421.11,421.1,1.11]
["binance-futures","BNBUSDT",1650425161045,12.73,421.01,421.0,4.38]
["binance-futures","BNBUSDT",1650425248589,2.15,420.97,420.96,43.32]
["binance-futures","BNBUSDT",1650425288128,16.63,421.17,421.16,4.49]
["binance-futures","BNBUSDT",1650425376880,5.23,420.94,420.93,9.43]
["binance-futures","BNBUSDT",1650425412162,0.27,420.79,420.78,35.16]
["binance-futures","BNBUSDT",1650425500345,11.68,420.93,420.92,3.67]
["binance-futures","BNBUSDT",1650425558837,2.0,421.1,421.09,74.8]
["binance-futures","BNBUSDT",1650425596142,4.02,421.35,421.34,31.27]
["binance-futures","BNBUSDT",1650425683293,12.92,421.47,421.46,0.58]
["binance-futures","BNBUSDT",1650425758188,8.23,421.2,421.19,9.68]
["binance-futures","BNBUSDT",1650425795333,122.08,421.15,421.14,0.02]
["binance-futures","BNBUSDT",1650425859392,109.54,420.57,420.56,0.16]
["binance-futures","BNBUSDT",1650425891210,10.78,420.52,420.51,7.6]
["binance-futures","BNBUSDT",1650425934453,0.08,420.33,420.32,173.86]
["binance-futures","BNBUSDT",1650425982844,38.15,420.45,420.44,0.22]
["binance-futures","BNBUSDT",1650426007316,54.03,420.35,420.34,22.82]
["binance-futures","BNBUSDT",1650426053893,14.47,420.21,420.2,0.02]
["binance-futures","BNBUSDT",1650426140649,0.1,420.61,420.6,43.84]
["binance-futures","BNBUSDT",1650426158580,0.14,420.72,420.71,68.7]
["binance-futures","BNBUSDT",1650426260320,97.63,421.0,420.99,2.23]
["binance-futures","BNBUSDT",1650426333955,3.48,420.97,420.96,109.24]
["binance-futures","BNBUSDT",1650426347072,0.25,421.04,421.03,56.25]
["binance-futures","BNBUSDT",1650426410761,0.07,421.35,421.34,55.33]
["binance-futures","BNBUSDT",1650426430714,8.14,421.56,421.55,83.33]
["binance-futures","BNBUSDT",1650426489426,5.75,421.45,421.44,5.01]
["binance-futures","BNBUSDT",1650426565159,0.05,421.5,421.49,66.37]
["binance-futures","BNBUSDT",1650426599978,71.21,421.35,421.34,3.26]
["binance-futures","BNBUSDT",1650426664677,12.98,421.17,421.16,7.77]
["binance-futures","BNBUSDT",1650426742434,14.74,421.3,421.29,2.6]
["binance-futures","BNBUSDT",1650426763045,61.24,421.31,421.3,10.9]
["binance-futures","BNBUSDT",1650426832619,0.59,421.54,421.53,30.36]
["binance-futures","BNBUSDT",1650426929227,0.02,421.35,421.34,88.38]
["binance-futures","BNBUSDT",1650426940440,0.46,421.45,421.44,89.7]
["binance-futures","BNBUSDT",1650427061698,8.03,421.41,421.4,21.3]
["binance-futures","BNBUSDT",1650427132682,5.13,421.49,421.48,28.51]
["binance-futures","BNBUSDT",1650427146818,2.84,421.59,421.58,53.29]
["binance-futures","BNBUSDT",1650427227041,50.84,421.05,421.04,1.08]
["binance-futures","BNBUSDT",1650427287869,76.13,421.24,421.23,4.53]
["binance-futures","BNBUSDT",1650427320118,105.28,421.08,421.04,1.16]
["binance-futures","BNBUSDT",1650427381124,2.96,421.47,421.46,43.93]
["binance-futures","BNBUSDT",1650427413608,3.42,421.5,421.49,15.26]
["binance-futures","BNBUSDT",1650427470529,79.01,421.39,421.38,17.3]
["binance-futures","BNBUSDT",1650427536544,4.6,421.51,421.5,16.48]
["binance-futures","BNBUSDT",1650427593449,4.56,421.62,421.61,33.14]
["binance-futures","BNBUSDT",1650427631642,6.78,421.62,421.61,16.56]
["binance-futures","BNBUSDT",1650427701476,93.59,421.57,421.56,0.23]
["binance-futures","BNBUSDT",1650427730040,3.76,421.59,421.58,16.64]
["binance-futures","BNBUSDT",1650427812348,5.34,421.63,421.62,47.8]
["binance-futures","BNBUSDT",1650427856261,50.74,421.71,421.7,1.63]
["binance-futures","BNBUSDT",1650427882512,49.64,421.41,421.4,8.2]
["binance-futures","BNBUSDT",1650427949229,11.79,421.33,421.32,5.6]
["binance-futures","BNBUSDT",1650427987639,13.6,421.36,421.35,10.99]
["binance-futures","BNBUSDT",1650428065357,82.29,421.48,421.47,1.04]
["binance-futures","BNBUSDT",1650428139570,14.01,421.22,421.21,23.3]
["binance-futures","BNBUSDT",1650428183785,1.04,421.12,421.11,136.77]
["binance-futures","BNBUSDT",1650428224851,3.12,421.37,421.36,75.21]
["binance-futures","BNBUSDT",1650428302345,4.1,421.07,421.06,19.41]
["binance-futures","BNBUSDT",1650428342390,5.11,421.01,421.0,81.72]
["binance-futures","BNBUSDT",1650428420259,1.58,420.72,420.71,41.44]
["binance-futures","BNBUSDT",1650428501993,0.61,420.69,420.68,88.28]
["binance-futures","BNBUSDT",1650428514645,7.81,420.78,420.77,1.48]
["binance-futures","BNBUSDT",1650428577530,10.11,420.94,420.93,11.98]
["binance-futures","BNBUSDT",1650428701627,21.99,421.01,421.0,8.26]
["binance-futures","BNBUSDT",1650428718905,36.55,420.95,420.94,1.63]
["binance-futures","BNBUSDT",1650428782674,2.85,420.57,420.56,49.75]
["binance-futures","BNBUSDT",1650428873431,1.47,420.7,420.69,31.54]
["binance-futures","BNBUSDT",1650428890139,8.72,420.7,420.69,38.79]
["binance-futures","BNBUSDT",1650428985105,72.82,420.69,420.68,0.68]
["binance-futures","BNBUSDT",1650429035621,1.02,420.57,420.56,24.53]
["binance-futures","BNBUSDT",1650429075826,38.86,420.61,420.6,0.28]
["binance-futures","BNBUSDT",1650429148987,28.52,420.06,420.05,47.16]
["binance-futures","BNBUSDT",1650429155347,1.37,420.14,420.13,69.16]
["binance-futures","BNBUSDT",1650429228887,8.79,420.34,420.33,15.13]
["binance-futures","BNBUSDT",1650429301841,84.94,420.12,420.11,0.03]
["binance-futures","BNBUSDT",1650429314504,0.02,420.11,420.1,40.49]
["binance-futures","BNBUSDT",1650429361437,46.31,419.99,419.98,1.27]
["binance-futures","BNBUSDT",1650429443296,2.46,420.08,420.07,20.28]
["binance-futures","BNBUSDT",1650429457093,20.64,420.15,420.14,10.38]
["binance-futures","BNBUSDT",1650429552603,20.3,420.44,420.43,3.89]
["binance-futures","BNBUSDT",1650429628184,6.93,420.46,420.45,40.14]
["binance-futures","BNBUSDT",1650429667332,5.52,420.31,420.3,35.62]
["binance-futures","BNBUSDT",1650429746773,123.7,420.45,420.44,0.02]
["binance-futures","BNBUSDT",1650429825393,26.03,420.47,420.46,26.27]
["binance-futures","BNBUSDT",1650429866142,21.17,420.67,420.66,16.88]
["binance-futures","BNBUSDT",1650429949367,7.22,420.84,420.83,29.27]
["binance-futures","BNBUSDT",1650430027673,4.41,420.53,420.52,154.3]
["binance-futures","BNBUSDT",1650430070182,17.42,420.55,420.54,59.58]
["binance-futures","BNBUSDT",1650430143293,0.21,420.63,420.62,48.48]
["binance-futures","BNBUSDT",1650430179404,12.02,420.79,420.78,3.37]
["binance-futures","BNBUSDT",1650430239419,17.0,420.47,420.46,5.18]
["binance-futures","BNBUSDT",1650430306336,62.79,420.18,420.17,0.67]
["binance-futures","BNBUSDT",1650430337324,2.97,420.35,420.33,92.79]
["binance-futures","BNBUSDT",1650430427395,14.85,420.31,420.3,3.11]
["binance-futures","BNBUSDT",1650430466657,4.42,420.46,420.45,48.77]
["binance-futures","BNBUSDT",1650430558023,4.87,420.26,420.25,36.91]
["binance-futures","BNBUSDT",1650430644470,65.3,420.53,420.52,3.37]
["binance-futures","BNBUSDT",1650430724654,28.48,420.64,420.63,4.22]
["binance-futures","BNBUSDT",1650430754451,5.03,420.52,420.51,17.58]
["binance-futures","BNBUSDT",1650430830073,97.32,420.6,420.59,0.03]
["binance-futures","BNBUSDT",1650430857042,0.06,420.31,420.3,61.25]
["binance-futures","BNBUSDT",1650430942000,2.37,420.3,420.29,51.4]
["binance-futures","BNBUSDT",1650431041219,23.32,420.19,420.18,6.29]
["binance-futures","BNBUSDT",1650431056552,10.32,420.15,420.14,12.47]
["binance-futures","BNBUSDT",1650431144430,82.3,420.41,420.4,1.72]
["binance-futures","BNBUSDT",1650431240131,70.37,420.48,420.47,0.09]
["binance-futures","BNBUSDT",1650431252809,0.22,420.57,420.56,38.73]
["binance-futures","BNBUSDT",1650431349385,64.83,420.71,420.7,4.53]
["binance-futures","BNBUSDT",1650431408325,33.45,420.23,420.22,6.25]
["binance-futures","BNBUSDT",1650431417497,31.76,420.33,420.32,3.19]
["binance-futures","BNBUSDT",1650431507585,113.87,420.23,420.2,0.73]
["binance-futures","BNBUSDT",1650431572555,63.65,420.08,420.07,1.71]
["binance-futures","BNBUSDT",1650431587536,2.4,420.24,420.23,138.65]
["binance-futures","BNBUSDT",1650431671965,62.53,420.23,420.22,2.03]
["binance-futures","BNBUSDT",1650431742374,37.91,420.18,420.17,16.22]
["binance-futures","BNBUSDT",1650431769456,5.34,420.28,420.27,19.24]
["binance-futures","BNBUSDT",1650431851491,54.35,420.21,420.2,3.51]
["binance-futures","BNBUSDT",1650431873412,9.5,420.23,420.22,10.12]
["binance-futures","BNBUSDT",1650431965902,46.03,420.43,420.42,0.8]
["binance-futures","BNBUSDT",1650432051367,33.38,420.63,420.62,10.2]
["binance-futures","BNBUSDT",1650432068154,4.26,420.63,420.62,34.64]
["binance-futures","BNBUSDT",1650432153837,123.28,420.4,420.39,3.61]
["binance-futures","BNBUSDT",1650432235806,17.91,420.72,420.71,81.33]
["binance-futures","BNBUSDT",1650432264220,9.54,420.71,420.7,90.6]
["binance-futures","BNBUSDT",1650432336682,24.4,420.43,420.42,3.58]
["binance-futures","BNBUSDT",1650432356704,74.43,420.6,420.59,3.56]
["binance-futures","BNBUSDT",1650432423715,5.44,420.83,420.8,52.51]
["binance-futures","BNBUSDT",1650432483857,6.32,420.97,420.96,2.15]
["binance-futures","BNBUSDT",1650432510759,12.27,421.1,421.09,4.37]
["binance-futures","BNBUSDT",1650432571102,2.79,421.21,421.2,33.92]
["binance-futures","BNBUSDT",1650432634556,6.65,421.24,421.23,5.16]
["binance-futures","BNBUSDT",1650432661646,10.46,421.07,421.06,4.79]
["binance-futures","BNBUSDT",1650432734751,0.99,421.26,421.25,57.63]
["binance-futures","BNBUSDT",1650432811297,27.05,421.16,421.15,3.38]
["binance-futures","BNBUSDT",1650432850666,1.33,421.14,421.13,23.42]
["binance-futures","BNBUSDT",1650432931326,11.02,421.06,421.05,3.02]
["binance-futures","BNBUSDT",1650432959015,46.94,420.94,420.93,3.76]
["binance-futures","BNBUSDT",1650433020560,26.88,421.34,421.33,5.29]
["binance-futures","BNBUSDT",1650433073197,117.78,421.1,421.09,0.02]
["binance-futures","BNBUSDT",1650433105602,0.02,420.97,420.96,37.29]
["binance-futures","BNBUSDT",1650433173636,69.41,421.24,421.23,0.02]
["binance-futures","BNBUSDT",1650433266069,0.02,421.16,421.15,5.84]
["binance-futures","BNBUSDT",1650433282866,107.02,421.12,421.11,0.03]
["binance-futures","BNBUSDT",1650433350922,1.14,421.33,421.32,36.33]
["binance-futures","BNBUSDT",1650433440756,50.8,421.47,421.46,3.75]
["binance-futures","BNBUSDT",1650433472749,0.17,421.52,421.51,92.32]
["binance-futures","BNBUSDT",1650433495979,29.18,421.45,421.44,0.34]
["binance-futures","BNBUSDT",1650433580312,106.77,421.4,421.36,0.02]
["binance-futures","BNBUSDT",1650433588873,0.05,421.4,421.36,118.19]
["binance-futures","BNBUSDT",1650433689657,98.41,421.7,421.69,12.23]
["binance-futures","BNBUSDT",1650433751761,2.01,422.1,422.08,8.8]
["binance-futures","BNBUSDT",1650433760425,10.22,421.91,421.9,12.11]
["binance-futures","BNBUSDT",1650433817018,71.57,421.88,421.87,0.51]
["binance-futures","BNBUSDT",1650433899169,1.02,421.95,421.94,67.97]
["binance-futures","BNBUSDT",1650433911745,120.08,422.0,421.99,0.24]
["binance-futures","BNBUSDT",1650433995335,84.16,421.81,421.8,10.72]
["binance-futures","BNBUSDT",1650434064822,0.11,421.65,421.64,8.63]
["binance-futures","BNBUSDT",1650434100270,2.25,421.63,421.62,40.64]
["binance-futures","BNBUSDT",1650434177823,74.4,421.95,421.94,2.3]
["binance-futures","BNBUSDT",1650434249978,8.43,421.87,421.86,0.31]
["binance-futures","BNBUSDT",1650434287526,2.1,421.85,421.84,6.99]
["binance-futures","BNBUSDT",1650434353450,2.61,421.95,421.94,67.83]
["binance-futures","BNBUSDT",1650434385741,13.62,422.09,422.04,103.52]
["binance-futures","BNBUSDT",1650434430692,1.16,422.21,422.2,12.35]
["binance-futures","BNBUSDT",1650434483052,27.73,422.0,421.99,1.55]
["binance-futures","BNBUSDT",1650434515449,55.84,421.95,421.94,4.73]
["binance-futures","BNBUSDT",1650434577980,11.74,422.09,422.08,154.63]
["binance-futures","BNBUSDT",1650434655169,6.42,422.18,422.17,69.04]
["binance-futures","BNBUSDT",1650434684339,30.06,422.3,422.29,24.45]
["binance-futures","BNBUSDT",1650434747170,77.23,422.36,422.35,1.06]
["binance-futures","BNBUSDT",1650434776236,14.8,422.27,422.26,32.52]
["binance-futures","BNBUSDT",1650434836143,0.08,422.45,422.42,14.51]
["binance-futures","BNBUSDT",1650434879663,9.54,422.71,422.67,29.44]
["binance-futures","BNBUSDT",1650434929403,30.01,422.65,422.64,0.29]
["binance-futures","BNBUSDT",1650434949569,11.71,422.66,422.65,21.73]
["binance-futures","BNBUSDT",1650435008724,4.07,422.6,422.59,17.04]
["binance-futures","BNBUSDT",1650435032190,25.36,422.73,422.72,0.2]
["binance-futures","BNBUSDT",1650435090376,85.45,422.61,422.6,0.64]
["binance-futures","BNBUSDT",1650435163014,0.24,422.29,422.28,168.33]
["binance-futures","BNBUSDT",1650435177358,9.8,422.32,422.31,21.49]
["binance-futures","BNBUSDT",1650435265526,2.19,422.39,422.38,50.38]
["binance-futures","BNBUSDT",1650435291077,6.29,422.26,422.25,0.03]
["binance-futures","BNBUSDT",1650435352294,17.99,422.26,422.25,20.45]
["binance-futures","BNBUSDT",1650435425719,15.26,421.99,421.98,15.3]
["binance-futures","BNBUSDT",1650435441570,0.47,421.95,421.94,130.97]
["binance-futures","BNBUSDT",1650435504168,37.32,421.68,421.67,1.4]
["binance-futures","BNBUSDT",1650435595056,4.13,421.97,421.96,17.54]
["binance-futures","BNBUSDT",1650435610759,0.77,421.7,421.69,61.31]
["binance-futures","BNBUSDT",1650435674506,10.79,421.86,421.85,0.41]
["binance-futures","BNBUSDT",1650435781227,0.37,421.75,421.74,15.51]
["binance-futures","BNBUSDT",1650435798350,29.5,421.7,421.69,0.34]
["binance-futures","BNBUSDT",1650435895256,7.1,421.7,421.69,60.27]
["binance-futures","BNBUSDT",1650435975123,5.99,421.69,421.68,73.56]
["binance-futures","BNBUSDT",1650435986373,23.09,421.79,421.78,0.17]
["binance-futures","BNBUSDT",1650436069415,16.61,421.97,421.96,16.2]
["binance-futures","BNBUSDT",1650436145347,90.86,421.78,421.77,2.3]
["binance-futures","BNBUSDT",1650436179114,66.84,421.94,421.93,10.76]
["binance-futures","BNBUSDT",1650436252285,1.7,421.72,421.71,68.71]
["binance-futures","BNBUSDT",1650436344302,38.14,421.76,421.75,2.06]
["binance-futures","BNBUSDT",1650436385187,92.35,421.7,421.69,16.59]
["binance-futures","BNBUSDT",1650436467174,11.42,421.93,421.92,2.75]
["binance-futures","BNBUSDT",1650436508322,30.03,421.93,421.92,16.48]
["binance-futures","BNBUSDT",1650436586320,57.9,421.75,421.74,3.62]
["binance-futures","BNBUSDT",1650436670873,3.44,421.69,421.61,31.21]
["binance-futures","BNBUSDT",1650436703225,64.69,421.83,421.82,1.0]
["binance-futures","BNBUSDT",1650436784480,0.08,421.7,421.69,63.71]
["binance-futures","BNBUSDT",1650436857363,70.77,421.79,421.78,3.46]
["binance-futures","BNBUSDT",1650436898203,8.28,421.7,421.69,24.22]
["binance-futures","BNBUSDT",1650436988495,0.04,421.38,421.37,70.45]
["binance-futures","BNBUSDT",1650437060276,40.93,421.44,421.43,8.08]
["binance-futures","BNBUSDT",1650437092229,31.49,421.37,421.36,0.86]
["binance-futures","BNBUSDT",1650437170703,0.02,421.53,421.52,36.94]
["binance-futures","BNBUSDT",1650437208415,6.06,421.55,421.54,19.43]
["binance-futures","BNBUSDT",1650437285100,12.77,421.86,421.85,33.97]
["binance-futures","BNBUSDT",1650437358440,9.65,422.12,422.11,27.68]
["binance-futures","BNBUSDT",1650437399556,3.46,422.08,422.07,60.92]
["binance-futures","BNBUSDT",1650437466020,177.37,422.03,422.02,0.02]
["binance-futures","BNBUSDT",1650437539207,0.1,422.34,422.33,100.55]
["binance-futures","BNBUSDT",1650437558550,1.78,422.34,422.33,43.83]
["binance-futures","BNBUSDT",1650437656073,30.53,422.33,422.32,21.2]
["binance-futures","BNBUSDT",1650437740678,36.97,422.32,422.31,0.49]
["binance-futures","BNBUSDT",1650437753588,0.8,422.23,422.22,19.39]
["binance-futures","BNBUSDT",1650437856887,80.6,422.51,422.5,0.04]
["binance-futures","BNBUSDT",1650437921033,7.14,422.38,422.37,16.53]
["binance-futures","BNBUSDT",1650437933244,8.69,422.47,422.46,41.56]
["binance-futures","BNBUSDT",1650438011309,26.49,422.57,422.56,0.21]
["binance-futures","BNBUSDT",1650438021062,100.9,422.51,422.5,0.28]
["binance-futures","BNBUSDT",1650438082127,8.73,422.14,422.13,14.54]
["binance-futures","BNBUSDT",1650438164679,5.12,422.26,422.25,2.43]
["binance-futures","BNBUSDT",1650438211722,9.24,422.35,422.34,5.83]
["binance-futures","BNBUSDT",1650438265302,74.2,422.39,422.38,3.12]
["binance-futures","BNBUSDT",1650438342954,69.1,422.19,422.18,1.34]
["binance-futures","BNBUSDT",1650438354850,0.02,422.24,422.23,75.55]
["binance-futures","BNBUSDT",1650438435407,8.85,422.51,422.5,9.95]
["binance-futures","BNBUSDT",1650438492867,0.08,422.8,422.79,46.09]
["binance-futures","BNBUSDT",1650438500700,17.79,422.91,422.9,4.71]
["binance-futures","BNBUSDT",1650438553928,0.36,422.91,422.9,62.34]
["binance-futures","BNBUSDT",1650438584755,9.54,423.06,423.05,8.83]
["binance-futures","BNBUSDT",1650438603289,2.24,423.06,423.05,6.98]
["binance-futures","BNBUSDT",1650438649022,177.65,422.84,422.83,4.44]
["binance-futures","BNBUSDT",1650438699634,16.2,423.35,423.29,0.31]
["binance-futures","BNBUSDT",1650438723817,82.63,423.12,423.11,2.21]
["binance-futures","BNBUSDT",1650438773846,119.93,422.67,422.6,0.03]
["binance-futures","BNBUSDT",1650438799231,59.12,422.63,422.62,0.03]
["binance-futures","BNBUSDT",1650438834689,7.98,422.21,422.2,0.47]
["binance-futures","BNBUSDT",1650438895742,3.48,422.37,422.36,53.69]
["binance-futures","BNBUSDT",1650438923251,2.86,422.3,422.29,0.64]
["binance-futures","BNBUSDT",1650438976833,0.31,422.12,422.11,6.14]
["binance-futures","BNBUSDT",1650439025564,10.26,421.85,421.84,3.98]
["binance-futures","BNBUSDT",1650439054809,25.59,421.69,421.68,0.78]
["binance-futures","BNBUSDT",1650439088791,2.91,421.9,421.89,87.89]
["binance-futures","BNBUSDT",1650439133356,21.35,421.65,421.64,4.93]
["binance-futures","BNBUSDT",1650439180842,19.78,421.31,421.3,8.19]
["binance-futures","BNBUSDT",1650439223332,1.0,421.35,421.33,27.12]
["binance-futures","BNBUSDT",1650439244758,1.14,421.53,421.52,2.47]
["binance-futures","BNBUSDT",1650439300567,122.85,421.39,421.38,1.34]
["binance-futures","BNBUSDT",1650439365781,5.09,421.49,421.48,35.73]
["binance-futures","BNBUSDT",1650439422795,1.84,421.45,421.44,57.74]
["binance-futures","BNBUSDT",1650439460433,9.9,421.11,421.1,0.09]
["binance-futures","BNBUSDT",1650439533113,0.03,421.31,421.3,6.7]
["binance-futures","BNBUSDT",1650439546113,1.24,421.27,421.26,65.05]
["binance-futures","BNBUSDT",1650439617588,7.63,421.09,421.08,87.43]
["binance-futures","BNBUSDT",1650439674529,3.77,420.45,420.44,39.54]
["binance-futures","BNBUSDT",1650439691507,2.34,420.52,420.51,22.3]
["binance-futures","BNBUSDT",1650439733944,49.79,420.58,420.57,8.15]
["binance-futures","BNBUSDT",1650439808326,5.12,420.45,420.44,2.76]
["binance-futures","BNBUSDT",1650439817009,0.06,420.5,420.49,13.51]
["binance-futures","BNBUSDT",1650439885140,2.4,420.8,420.79,74.86]
["binance-futures","BNBUSDT",1650439939661,16.71,420.56,420.55,15.2]
["binance-futures","BNBUSDT",1650439954240,10.95,420.68,420.67,5.15]
["binance-futures","BNBUSDT",1650440049131,9.01,420.64,420.63,7.55]
["binance-futures","BNBUSDT",1650440054537,8.14,420.5,420.49,40.07]
["binance-futures","BNBUSDT",1650440135729,128.58,420.53,420.52,0.01]
["binance-futures","BNBUSDT",1650440192280,43.65,420.42,420.41,4.36]
["binance-futures","BNBUSDT",1650440204581,0.52,420.5,420.48,0.29]
["binance-futures","BNBUSDT",1650440292602,6.19,420.44,420.43,9.64]
["binance-futures","BNBUSDT",1650440365228,0.12,420.37,420.36,106.6]
["binance-futures","BNBUSDT",1650440397688,90.8,420.54,420.53,2.53]
["binance-futures","BNBUSDT",1650440453424,1.8,420.72,420.71,71.44]
["binance-futures","BNBUSDT",1650440521541,0.73,420.67,420.66,102.69]
["binance-futures","BNBUSDT",1650440550343,6.03,420.68,420.67,4.27]
["binance-futures","BNBUSDT",1650440632248,40.64,420.68,420.67,3.35]
["binance-futures","BNBUSDT",1650440694871,0.31,420.37,420.36,22.49]
["binance-futures","BNBUSDT",1650440721590,0.72,420.53,420.52,107.54]
["binance-futures","BNBUSDT",1650440745385,0.17,420.46,420.45,11.63]
["binance-futures","BNBUSDT",1650440800688,0.23,420.14,420.13,127.53]
["binance-futures","BNBUSDT",1650440850551,3.4,420.72,420.71,58.94]
["binance-futures","BNBUSDT",1650440918145,3.89,420.54,420.53,24.93]
["binance-futures","BNBUSDT",1650440951310,0.65,420.64,420.63,61.1]
["binance-futures","BNBUSDT",1650441034197,3.81,420.93,420.92,40.84]
["binance-futures","BNBUSDT",1650441117544,0.61,420.96,420.95,106.84]
["binance-futures","BNBUSDT",1650441155005,101.72,420.98,420.97,3.02]
["binance-futures","BNBUSDT",1650441216561,91.91,420.81,420.8,1.52]
["binance-futures","BNBUSDT",1650441244229,0.07,420.75,420.74,8.59]
["binance-futures","BNBUSDT",1650441319647,7.98,420.56,420.55,46.45]
["binance-futures","BNBUSDT",1650441387364,13.77,421.1,421.09,38.67]
["binance-futures","BNBUSDT",1650441416298,54.31,421.04,421.03,0.05]
["binance-futures","BNBUSDT",1650441507225,0.02,420.88,420.87,115.44]
["binance-futures","BNBUSDT",1650441582344,7.33,420.85,420.84,51.15]
["binance-futures","BNBUSDT",1650441650065,0.1,420.99,420.98,82.33]
["binance-futures","BNBUSDT",1650441708905,0.17,420.52,420.51,4.53]
["binance-futures","BNBUSDT",1650441775954,0.5,420.45,420.44,90.57]
["binance-futures","BNBUSDT",1650441782055,1.06,420.68,420.67,111.13]
["binance-futures","BNBUSDT",1650441861109,14.52,420.69,420.68,1.1]
["binance-futures","BNBUSDT",1650441953010,7.71,420.71,420.7,67.56]
["binance-futures","BNBUSDT",1650441990258,5.71,420.71,420.7,15.97]
["binance-futures","BNBUSDT",1650442045503,0.55,420.69,420.68,7.73]
["binance-futures","BNBUSDT",1650442103417,0.85,420.83,420.82,50.51]
["binance-futures","BNBUSDT",1650442114336,57.54,420.8,420.79,0.18]
["binance-futures","BNBUSDT",1650442200968,7.69,420.92,420.91,35.23]
["binance-futures","BNBUSDT",1650442274410,2.02,420.97,420.96,49.66]
["binance-futures","BNBUSDT",1650442286769,23.65,421.03,421.02,6.36]
["binance-futures","BNBUSDT",1650442337466,21.08,421.15,421.14,4.9]
["binance-futures","BNBUSDT",1650442444656,48.69,421.16,421.15,0.85]
["binance-futures","BNBUSDT",1650442481969,59.28,421.12,421.11,0.02]
["binance-futures","BNBUSDT",1650442544147,118.32,421.0,420.99,3.66]
["binance-futures","BNBUSDT",1650442555340,0.52,421.01,421.0,75.69]
["binance-futures","BNBUSDT",1650442641614,0.24,420.81,420.8,38.98]
["binance-futures","BNBUSDT",1650442711801,102.9,420.77,420.76,1.33]
["binance-futures","BNBUSDT",1650442764112,69.15,421.05,421.04,1.6]
["binance-futures","BNBUSDT",1650442812617,1.45,420.91,420.9,14.93]
["binance-futures","BNBUSDT",1650442879543,166.38,420.95,420.94,0.02]
["binance-futures","BNBUSDT",1650442917139,25.05,420.87,420.86,7.14]
["binance-futures","BNBUSDT",1650442997347,49.1,420.99,420.98,0.22]
["binance-futures","BNBUSDT",1650443054120,6.72,421.12,421.11,5.34]
["binance-futures","BNBUSDT",1650443080888,56.49,421.18,421.17,2.29]
["binance-futures","BNBUSDT",1650443130469,6.42,421.19,421.18,0.3]
["binance-futures","BNBUSDT",1650443185406,1.62,421.03,421.02,61.58]
["binance-futures","BNBUSDT",1650443275273,5.1,421.25,421.24,11.48]
["binance-futures","BNBUSDT",1650443330618,12.87,421.59,421.58,99.59]
["binance-futures","BNBUSDT",1650443359039,5.61,421.64,421.63,30.47]
["binance-futures","BNBUSDT",1650443425259,19.18,421.37,421.36,34.15]
["binance-futures","BNBUSDT",1650443505424,6.22,421.48,421.47,10.21]
["binance-futures","BNBUSDT",1650443570091,0.08,421.62,421.61,94.09]
["binance-futures","BNBUSDT",1650443613272,1.68,421.67,421.66,73.54]
["binance-futures","BNBUSDT",1650443645200,10.34,421.51,421.5,0.04]
["binance-futures","BNBUSDT",1650443729475,13.86,421.54,421.53,2.42]
["binance-futures","BNBUSDT",1650443787345,0.04,421.67,421.66,126.66]
["binance-futures","BNBUSDT",1650443814320,48.82,421.79,421.78,200.19]
["binance-futures","BNBUSDT",1650443894527,1.86,421.73,421.72,126.37]
["binance-futures","BNBUSDT",1650443963194,8.49,421.71,421.7,1.42]
["binance-futures","BNBUSDT",1650444006603,3.94,421.65,421.64,90.67]
["binance-futures","BNBUSDT",1650444082009,13.01,421.79,421.78,29.69]
["binance-futures","BNBUSDT",1650444175961,2.84,422.11,422.1,106.45]
["binance-futures","BNBUSDT",1650444186854,0.2,422.16,422.15,104.55]
["binance-futures","BNBUSDT",1650444232739,49.61,422.2,422.19,14.5]
["binance-futures","BNBUSDT",1650444307457,26.77,422.2,422.19,0.45]
["binance-futures","BNBUSDT",1650444355336,28.56,422.19,422.18,0.02]
["binance-futures","BNBUSDT",1650444390700,1.0,422.07,422.04,11.94]
["binance-futures","BNBUSDT",1650444478497,5.81,422.06,422.05,46.24]
["binance-futures","BNBUSDT",1650444487721,7.2,422.17,422.16,10.71]
["binance-futures","BNBUSDT",1650444569133,69.14,422.38,422.37,0.08]
["binance-futures","BNBUSDT",1650444637736,0.05,422.42,422.38,55.12]
["binance-futures","BNBUSDT",1650444649640,9.85,422.47,422.46,3.01]
["binance-futures","BNBUSDT",1650444722858,11.79,422.33,422.32,3.56]
["binance-futures","BNBUSDT",1650444810976,1.41,422.59,422.58,8.25]
["binance-futures","BNBUSDT",1650444845534,1.03,422.55,422.54,32.07]
["binance-futures","BNBUSDT",1650444917347,2.58,422.26,422.25,0.59]
["binance-futures","BNBUSDT",1650444986036,62.38,422.53,422.52,0.05]
["binance-futures","BNBUSDT",1650445013533,58.22,422.51,422.5,0.5]
["binance-futures","BNBUSDT",1650445086785,0.19,422.75,422.74,6.95]
["binance-futures","BNBUSDT",1650445140515,2.3,422.92,422.91,22.91]
["binance-futures","BNBUSDT",1650445172181,14.87,422.96,422.95,108.21]
["binance-futures","BNBUSDT",1650445221639,88.83,423.27,423.26,0.3]
["binance-futures","BNBUSDT",1650445239488,0.02,423.27,423.26,52.3]
["binance-futures","BNBUSDT",1650445272659,37.31,423.72,423.71,0.27]
["binance-futures","BNBUSDT",1650445319174,0.37,423.69,423.68,32.75]
["binance-futures","BNBUSDT",1650445338590,2.51,423.91,423.9,47.54]
["binance-futures","BNBUSDT",1650445369142,20.29,423.51,423.5,24.47]
["binance-futures","BNBUSDT",1650445386569,3.69,423.42,423.41,65.93]
["binance-futures","BNBUSDT",1650445442390,12.84,423.27,423.26,29.87]
["binance-futures","BNBUSDT",1650445490303,6.36,423.42,423.41,117.4]
["binance-futures","BNBUSDT",1650445514729,6.4,423.48,423.47,0.8]
["binance-futures","BNBUSDT",1650445570143,3.8,423.66,423.65,24.6]
["binance-futures","BNBUSDT",1650445624267,1.61,423.65,423.64,99.41]
["binance-futures","BNBUSDT",1650445641148,22.04,423.75,423.74,23.75]
["binance-futures","BNBUSDT",1650445703633,76.38,423.75,423.74,14.4]
["binance-futures","BNBUSDT",1650445762798,4.73,424.07,424.06,16.74]
["binance-futures","BNBUSDT",1650445773541,22.38,424.01,424.0,9.17]
["binance-futures","BNBUSDT",1650445810827,49.59,423.56,423.55,7.53]
["binance-futures","BNBUSDT",1650445832957,22.24,423.61,423.6,63.87]
["binance-futures","BNBUSDT",1650445879385,9.45,423.65,423.64,35.29]
["binance-futures","BNBUSDT",1650445940320,5.8,423.34,423.33,2.7]
["binance-futures","BNBUSDT",1650445960901,5.56,423.35,423.34,7.56]
["binance-futures","BNBUSDT",1650446025825,0.26,423.37,423.36,65.96]
["binance-futures","BNBUSDT",1650446103426,0.02,423.19,423.18,98.68]
["binance-futures","BNBUSDT",1650446111411,0.77,423.25,423.24,14.03]
["binance-futures","BNBUSDT",1650446175434,1.61,423.06,423.05,9.65]
["binance-futures","BNBUSDT",1650446240379,3.68,423.35,423.34,5.04]
["binance-futures","BNBUSDT",1650446275540,28.5,423.19,423.18,11.96]
["binance-futures","BNBUSDT",1650446353376,0.15,423.52,423.51,14.09]
["binance-futures","BNBUSDT",1650446410279,95.59,423.24,423.23,40.82]
["binance-futures","BNBUSDT",1650446419989,120.91,423.38,423.37,0.27]
["binance-futures","BNBUSDT",1650446493045,120.67,423.75,423.74,1.74]
["binance-futures","BNBUSDT",1650446540114,0.18,423.74,423.73,68.08]
["binance-futures","BNBUSDT",1650446581755,12.99,423.94,423.93,10.09]
["binance-futures","BNBUSDT",1650446620135,12.3,423.95,423.94,0.1]
["binance-futures","BNBUSDT",1650446671640,98.16,424.22,424.21,5.38]
["binance-futures","BNBUSDT",1650446685552,0.08,424.6,424.59,39.95]
["binance-futures","BNBUSDT",1650446726828,2.62,424.65,424.64,39.18]
["binance-futures","BNBUSDT",1650446769625,9.72,424.93,424.92,20.3]
["binance-futures","BNBUSDT",1650446787220,0.44,425.49,425.46,0.95]
["binance-futures","BNBUSDT",1650446814123,69.71,425.36,425.35,6.74]
["binance-futures","BNBUSDT",1650446841210,0.07,425.31,425.3,7.65]
["binance-futures","BNBUSDT",1650446885661,8.04,425.34,425.33,7.74]
["binance-futures","BNBUSDT",1650446936204,20.27,425.21,425.2,7.76]
["binance-futures","BNBUSDT",1650446954459,9.86,425.21,425.2,8.51]
["binance-futures","BNBUSDT",1650447002085,5.98,425.25,425.24,52.46]
["binance-futures","BNBUSDT",1650447045922,49.18,425.27,425.26,0.5]
["binance-futures","BNBUSDT",1650447054562,0.03,425.39,425.38,60.71]
["binance-futures","BNBUSDT",1650447094735,82.64,425.89,425.88,7.49]
["binance-futures","BNBUSDT",1650447109500,8.51,425.82,425.81,0.3]
["binance-futures","BNBUSDT",1650447150666,0.33,425.64,425.63,3.62]
["binance-futures","BNBUSDT",1650447203041,0.87,425.71,425.7,65.38]
["binance-futures","BNBUSDT",1650447227323,2.47,425.96,425.95,86.77]
["binance-futures","BNBUSDT",1650447258183,9.73,426.58,426.57,41.29]
["binance-futures","BNBUSDT",1650447288796,8.75,426.94,426.93,11.95]
["binance-futures","BNBUSDT",1650447301380,0.19,427.37,427.36,1.35]
["binance-futures","BNBUSDT",1650447328420,13.24,427.24,427.23,17.05]
["binance-futures","BNBUSDT",1650447374123,15.6,427.08,427.07,15.09]
["binance-futures","BNBUSDT",1650447381428,99.79,427.11,427.1,0.58]
["binance-futures","BNBUSDT",1650447413214,15.17,426.04,426.03,20.09]
["binance-futures","BNBUSDT",1650447467572,116.73,426.25,426.24,5.12]
["binance-futures","BNBUSDT",1650447475706,4.79,426.2,426.19,20.66]
["binance-futures","BNBUSDT",1650447538272,26.24,426.8,426.79,0.02]
["binance-futures","BNBUSDT",1650447581534,1.77,426.82,426.81,6.09]
["binance-futures","BNBUSDT",1650447591496,12.56,426.85,426.84,34.64]
["binance-futures","BNBUSDT",1650447652060,36.23,426.48,426.47,15.25]
["binance-futures","BNBUSDT",1650447661671,14.83,426.53,426.52,0.97]
["binance-futures","BNBUSDT",1650447729238,2.07,426.66,426.65,42.51]
["binance-futures","BNBUSDT",1650447774484,0.58,426.58,426.57,67.72]
["binance-futures","BNBUSDT",1650447791194,63.84,426.65,426.64,21.85]
["binance-futures","BNBUSDT",1650447857414,8.76,426.66,426.65,0.37]
["binance-futures","BNBUSDT",1650447906651,7.5,426.96,426.92,16.2]
["binance-futures","BNBUSDT",1650447914515,0.27,426.97,426.96,63.32]
["binance-futures","BNBUSDT",1650447958669,0.26,427.04,427.03,50.11]
["binance-futures","BNBUSDT",1650448000389,12.66,427.19,427.18,0.1]
["binance-futures","BNBUSDT",1650448011988,52.9,427.12,427.11,3.38]
["binance-futures","BNBUSDT",1650448053297,8.2,426.46,426.42,0.35]
["binance-futures","BNBUSDT",1650448095950,15.33,426.67,426.66,59.74]
["binance-futures","BNBUSDT",1650448116280,4.25,426.5,426.49,19.82]
["binance-futures","BNBUSDT",1650448164126,27.34,426.59,426.58,1.48]
["binance-futures","BNBUSDT",1650448220066,44.98,426.31,426.3,17.79]
["binance-futures","BNBUSDT",1650448234857,20.78,425.95,425.94,2.0]
["binance-futures","BNBUSDT",1650448276914,2.5,426.11,426.1,6.84]
["binance-futures","BNBUSDT",1650448291429,8.89,426.24,426.23,7.07]
["binance-futures","BNBUSDT",1650448345745,26.57,426.09,426.08,36.14]
["binance-futures","BNBUSDT",1650448394950,4.12,426.34,426.33,3.9]
["binance-futures","BNBUSDT",1650448415130,5.19,426.11,426.1,17.73]
["binance-futures","BNBUSDT",1650448464649,0.06,426.11,426.1,58.21]
["binance-futures","BNBUSDT",1650448492571,3.62,426.04,426.03,0.51]
["binance-futures","BNBUSDT",1650448543940,5.32,426.21,426.2,0.11]
["binance-futures","BNBUSDT",1650448602509,1.15,426.06,426.05,19.72]
["binance-futures","BNBUSDT",1650448630787,33.61,426.24,426.23,2.53]
["binance-futures","BNBUSDT",1650448696795,15.01,426.14,426.13,10.42]
["binance-futures","BNBUSDT",1650448761428,0.87,426.35,426.34,31.73]
["binance-futures","BNBUSDT",1650448792304,68.63,426.38,426.37,2.54]
["binance-futures","BNBUSDT",1650448830204,7.94,426.5,426.49,19.79]
["binance-futures","BNBUSDT",1650448893069,3.77,426.5,426.49,5.04]
["binance-futures","BNBUSDT",1650448905486,17.05,426.33,426.32,4.87]
["binance-futures","BNBUSDT",1650448946267,3.86,426.3,426.29,1.15]
["binance-futures","BNBUSDT",1650449016213,79.03,426.4,426.39,0.09]
["binance-futures","BNBUSDT",1650449028453,161.92,426.42,426.41,10.21]
["binance-futures","BNBUSDT",1650449071533,1.11,426.07,426.06,16.65]
["binance-futures","BNBUSDT",1650449140192,49.66,426.29,426.28,0.1]
["binance-futures","BNBUSDT",1650449161642,33.38,426.3,426.29,0.61]
["binance-futures","BNBUSDT",1650449223483,7.79,425.99,425.98,0.18]
["binance-futures","BNBUSDT",1650449273074,2.28,425.88,425.87,89.42]
["binance-futures","BNBUSDT",1650449282866,49.29,426.02,426.01,4.68]
["binance-futures","BNBUSDT",1650449352389,0.04,426.17,426.16,70.66]
["binance-futures","BNBUSDT",1650449402388,62.48,426.39,426.38,17.58]
["binance-futures","BNBUSDT",1650449426300,7.91,426.33,426.32,98.28]
["binance-futures","BNBUSDT",1650449495557,0.22,426.75,426.74,54.01]
["binance-futures","BNBUSDT",1650449497851,8.25,426.81,426.8,20.48]
["binance-futures","BNBUSDT",1650449547330,3.68,427.53,427.52,6.22]
["binance-futures","BNBUSDT",1650449580239,3.78,427.88,427.85,50.83]
["binance-futures","BNBUSDT",1650449587055,33.56,427.97,427.96,11.55]
["binance-futures","BNBUSDT",1650449637631,12.2,427.76,427.75,19.89]
["binance-futures","BNBUSDT",1650449683016,73.14,427.61,427.6,0.02]
["binance-futures","BNBUSDT",1650449706261,16.42,427.88,427.86,0.03]
["binance-futures","BNBUSDT",1650449748314,10.05,427.93,427.92,60.14]
["binance-futures","BNBUSDT",1650449798225,2.28,427.64,427.63,13.67]
["binance-futures","BNBUSDT",1650449823221,1.27,427.63,427.62,3.96]
["binance-futures","BNBUSDT",1650449877407,0.95,427.66,427.65,13.39]
["binance-futures","BNBUSDT",1650449903381,27.31,427.88,427.87,0.06]
["binance-futures","BNBUSDT",1650449958054,0.42,428.0,427.99,16.24]
["binance-futures","BNBUSDT",1650449982385,36.17,428.02,428.01,0.04]
["binance-futures","BNBUSDT",1650450021469,10.22,427.91,427.9,3.57]
["binance-futures","BNBUSDT",1650450072872,0.62,428.09,428.08,15.44]
["binance-futures","BNBUSDT",1650450109568,13.2,428.75,428.74,0.24]
["binance-futures","BNBUSDT",1650450122541,13.19,428.26,428.25,115.17]
["binance-futures","BNBUSDT",1650450162271,0.02,428.34,428.33,59.86]
["binance-futures","BNBUSDT",1650450177030,1.7,428.57,428.56,1.11]
["binance-futures","BNBUSDT",1650450222904,0.1,428.11,428.1,70.14]
["binance-futures","BNBUSDT",1650450252434,23.19,428.15,428.14,0.37]
["binance-futures","BNBUSDT",1650450270510,0.05,427.97,427.95,54.33]
["binance-futures","BNBUSDT",1650450318479,0.02,428.18,428.16,74.48]
["binance-futures","BNBUSDT",1650450360896,11.64,428.83,428.81,0.4]
["binance-futures","BNBUSDT",1650450374571,66.09,428.72,428.71,0.16]
["binance-futures","BNBUSDT",1650450413420,0.65,429.01,429.0,111.29]
["binance-futures","BNBUSDT",1650450437508,3.89,428.67,428.66,0.02]
["binance-futures","BNBUSDT",1650450466789,10.74,428.53,428.52,0.22]
["binance-futures","BNBUSDT",1650450506103,0.35,428.81,428.8,24.8]
["binance-futures","BNBUSDT",1650450552326,15.07,429.06,429.05,4.24]
["binance-futures","BNBUSDT",1650450560193,65.05,429.15,429.14,5.88]
["binance-futures","BNBUSDT",1650450605310,163.05,428.97,428.96,1.81]
["binance-futures","BNBUSDT",1650450645706,1.42,429.26,429.25,5.96]
["binance-futures","BNBUSDT",1650450669840,4.76,429.29,429.28,9.48]
["binance-futures","BNBUSDT",1650450700495,3.86,429.08,429.07,28.74]
["binance-futures","BNBUSDT",1650450737519,0.99,429.3,429.29,16.24]
["binance-futures","BNBUSDT",1650450746247,15.32,429.19,429.18,32.37]
["binance-futures","BNBUSDT",1650450801095,0.11,429.27,429.26,46.62]
["binance-futures","BNBUSDT",1650450843707,10.27,429.01,429.0,0.03]
["binance-futures","BNBUSDT",1650450861672,7.08,428.93,428.91,40.0]
["binance-futures","BNBUSDT",1650450907136,53.57,428.68,428.67,10.33]
["binance-futures","BNBUSDT",1650450945006,23.28,428.56,428.55,0.55]
["binance-futures","BNBUSDT",1650450963857,2.04,428.71,428.68,0.02]
["binance-futures","BNBUSDT",1650451008164,23.07,428.86,428.85,4.69]
["binance-futures","BNBUSDT",1650451026797,187.99,428.94,428.93,8.04]
["binance-futures","BNBUSDT",1650451083144,51.75,429.13,429.12,0.02]
["binance-futures","BNBUSDT",1650451101501,0.32,428.76,428.75,46.16]
["binance-futures","BNBUSDT",1650451146221,20.73,429.13,429.12,0.02]
["binance-futures","BNBUSDT",1650451188583,0.02,429.14,429.13,111.12]
["binance-futures","BNBUSDT",1650451239898,15.62,429.3,429.29,66.12]
["binance-futures","BNBUSDT",1650451254794,2.04,429.51,429.5,0.01]
["binance-futures","BNBUSDT",1650451291323,2.82,429.65,429.64,78.65]
["binance-futures","BNBUSDT",1650451309609,12.89,429.81,429.8,16.8]
["binance-futures","BNBUSDT",1650451343706,4.79,430.17,430.16,7.29]
["binance-futures","BNBUSDT",1650451372883,54.97,430.21,430.2,4.68]
["binance-futures","BNBUSDT",1650451387851,5.51,430.47,430.46,8.16]
["binance-futures","BNBUSDT",1650451421113,0.18,430.31,430.3,44.05]
["binance-futures","BNBUSDT",1650451455472,3.25,430.2,430.19,96.34]
["binance-futures","BNBUSDT",1650451472009,52.52,430.21,430.2,0.25]
["binance-futures","BNBUSDT",1650451506874,3.14,430.35,430.34,19.32]
["binance-futures","BNBUSDT",1650451524833,29.26,430.43,430.42,4.81]
["binance-futures","BNBUSDT",1650451565813,43.66,430.32,430.31,0.02]
["binance-futures","BNBUSDT",1650451602813,3.73,430.23,430.22,33.64]
["binance-futures","BNBUSDT",1650451618216,21.36,430.02,430.01,0.27]
["binance-futures","BNBUSDT",1650451656090,97.34,430.3,430.29,10.26]
["binance-futures","BNBUSDT",1650451710197,93.14,430.15,430.14,3.34]
["binance-futures","BNBUSDT",1650451715665,32.71,429.94,429.93,4.98]
["binance-futures","BNBUSDT",1650451772856,8.34,429.9,429.89,50.67]
["binance-futures","BNBUSDT",1650451807894,7.43,429.74,429.7,11.62]
["binance-futures","BNBUSDT",1650451815661,0.63,429.84,429.83,51.9]
["binance-futures","BNBUSDT",1650451854061,18.81,429.78,429.77,0.24]
["binance-futures","BNBUSDT",1650451914138,7.79,429.74,429.73,21.38]
["binance-futures","BNBUSDT",1650451922332,0.71,429.74,429.73,14.66]
["binance-futures","BNBUSDT",1650451976589,10.93,430.12,430.11,7.97]
["binance-futures","BNBUSDT",1650452000748,90.74,430.2,430.19,2.43]
["binance-futures","BNBUSDT",1650452039177,42.15,429.94,429.87,1.95]
["binance-futures","BNBUSDT",1650452097555,105.59,430.09,430.08,4.51]
["binance-futures","BNBUSDT",1650452152224,1.82,430.02,430.01,91.56]
["binance-futures","BNBUSDT",1650452162443,70.89,430.02,430.01,2.77]
["binance-futures","BNBUSDT",1650452213404,31.21,430.27,430.26,0.04]
["binance-futures","BNBUSDT",1650452255173,70.07,430.45,430.44,0.34]
["binance-futures","BNBUSDT",1650452281014,62.1,430.52,430.51,0.02]
["binance-futures","BNBUSDT",1650452314653,1.59,430.79,430.78,32.79]
["binance-futures","BNBUSDT",1650452351466,0.13,430.92,430.91,27.31]
["binance-futures","BNBUSDT",1650452361884,25.2,430.95,430.94,3.51]
["binance-futures","BNBUSDT",1650452400059,10.16,431.05,431.04,65.31]
["binance-futures","BNBUSDT",1650452412673,49.8,431.23,431.22,1.04]
["binance-futures","BNBUSDT",1650452440793,1.37,430.54,430.53,16.23]
["binance-futures","BNBUSDT",1650452463369,20.62,430.21,430.2,0.11]
["binance-futures","BNBUSDT",1650452483679,99.5,429.09,429.08,1.89]
["binance-futures","BNBUSDT",1650452512508,0.04,429.03,429.02,33.68]
["binance-futures","BNBUSDT",1650452542950,0.05,429.15,429.14,119.65]
["binance-futures","BNBUSDT",1650452558632,28.12,428.86,428.85,5.78]
["binance-futures","BNBUSDT",1650452599168,0.03,428.67,428.66,11.49]
["binance-futures","BNBUSDT",1650452612042,14.12,428.58,428.57,11.67]
["binance-futures","BNBUSDT",1650452653272,5.42,427.94,427.93,28.21]
["binance-futures","BNBUSDT",1650452670934,56.22,428.16,428.15,19.04]
["binance-futures","BNBUSDT",1650452687155,63.13,428.5,428.49,0.12]
["binance-futures","BNBUSDT",1650452720057,24.78,427.59,427.58,0.19]
["binance-futures","BNBUSDT",1650452754708,60.09,426.95,426.94,28.63]
["binance-futures","BNBUSDT",1650452760928,15.6,427.0,426.99,55.69]
["binance-futures","BNBUSDT",1650452794094,0.41,427.15,427.14,89.17]
["binance-futures","BNBUSDT",1650452817315,58.42,426.84,426.83,5.34]
["binance-futures","BNBUSDT",1650452839659,5.99,426.9,426.88,48.64]
["binance-futures","BNBUSDT",1650452873794,8.91,427.37,427.36,18.13]
["binance-futures","BNBUSDT",1650452915773,9.48,427.11,427.1,11.77]
["binance-futures","BNBUSDT",1650452922092,150.03,427.35,427.34,53.38]
["binance-futures","BNBUSDT",1650452974450,0.04,426.86,426.85,6.86]
["binance-futures","BNBUSDT",1650452980904,47.23,426.72,426.71,7.76]
["binance-futures","BNBUSDT",1650453039237,17.04,426.88,426.87,5.13]
["binance-futures","BNBUSDT",1650453062622,0.21,426.75,426.74,7.2]
["binance-futures","BNBUSDT",1650453069469,11.98,426.69,426.68,58.95]
["binance-futures","BNBUSDT",1650453113556,0.34,427.01,427.0,32.41]
["binance-futures","BNBUSDT",1650453164370,21.55,427.04,427.03,0.04]
["binance-futures","BNBUSDT",1650453170248,41.45,426.41,426.4,16.84]
["binance-futures","BNBUSDT",1650453215808,10.87,426.39,426.38,2.55]
["binance-futures","BNBUSDT",1650453244346,7.88,426.38,426.37,26.95]
["binance-futures","BNBUSDT",1650453260487,9.49,426.38,426.35,8.9]
["binance-futures","BNBUSDT",1650453310925,12.03,426.26,426.25,19.71]
["binance-futures","BNBUSDT",1650453354136,21.41,426.52,426.51,0.55]
["binance-futures","BNBUSDT",1650453371176,13.0,426.51,426.5,51.66]
["binance-futures","BNBUSDT",1650453405654,10.42,426.8,426.79,47.53]
["binance-futures","BNBUSDT",1650453444926,10.0,427.06,427.05,33.33]
["binance-futures","BNBUSDT",1650453483044,11.09,427.12,427.11,0.03]
["binance-futures","BNBUSDT",1650453506073,0.42,427.04,427.03,42.05]
["binance-futures","BNBUSDT",1650453551255,15.88,426.83,426.82,67.55]
["binance-futures","BNBUSDT",1650453569435,1.74,426.65,426.64,35.43]
["binance-futures","BNBUSDT",1650453613022,0.36,426.93,426.92,59.14]
["binance-futures","BNBUSDT",1650453638550,37.39,427.01,427.0,6.52]
["binance-futures","BNBUSDT",1650453685166,9.52,426.81,426.8,81.06]
["binance-futures","BNBUSDT",1650453722780,0.6,426.74,426.73,73.59]
["binance-futures","BNBUSDT",1650453745687,1.36,426.69,426.68,7.96]
["binance-futures","BNBUSDT",1650453792209,6.64,426.89,426.88,47.07]
["binance-futures","BNBUSDT",1650453841564,11.65,426.88,426.87,7.99]
["binance-futures","BNBUSDT",1650453858972,12.12,426.72,426.7,7.34]
["binance-futures","BNBUSDT",1650453905808,23.67,426.52,426.51,12.07]
["binance-futures","BNBUSDT",1650453924459,6.32,426.83,426.82,4.88]
["binance-futures","BNBUSDT",1650453963870,10.81,427.07,427.06,6.57]
["binance-futures","BNBUSDT",1650454014204,51.45,427.18,427.17,2.63]
["binance-futures","BNBUSDT",1650454037033,0.04,427.36,427.35,86.04]
["binance-futures","BNBUSDT",1650454070923,0.33,427.5,427.49,35.21]
["binance-futures","BNBUSDT",1650454121276,0.95,427.08,427.07,70.24]
["binance-futures","BNBUSDT",1650454132273,0.28,427.12,427.11,91.18]
["binance-futures","BNBUSDT",1650454180670,70.41,427.2,427.19,2.69]
["binance-futures","BNBUSDT",1650454227234,58.25,427.24,427.23,4.25]
["binance-futures","BNBUSDT",1650454247500,0.85,427.34,427.33,134.18]
["binance-futures","BNBUSDT",1650454283755,64.56,427.0,426.99,0.2]
["binance-futures","BNBUSDT",1650454337461,93.29,426.69,426.68,1.78]
["binance-futures","BNBUSDT",1650454345514,26.29,426.73,426.72,4.55]
["binance-futures","BNBUSDT",1650454405542,18.85,427.32,427.31,0.68]
["binance-futures","BNBUSDT",1650454456426,15.44,427.31,427.3,29.66]
["binance-futures","BNBUSDT",1650454469045,57.13,427.27,427.26,0.26]
["binance-futures","BNBUSDT",1650454533138,8.83,427.1,427.09,14.33]
["binance-futures","BNBUSDT",1650454542733,4.38,427.03,427.02,105.31]
["binance-futures","BNBUSDT",1650454608295,1.2,427.2,427.19,109.23]
["binance-futures","BNBUSDT",1650454658592,1.97,427.32,427.31,2.61]
["binance-futures","BNBUSDT",1650454668571,30.15,427.42,427.41,0.1]
["binance-futures","BNBUSDT",1650454731366,1.71,427.83,427.82,101.6]
["binance-futures","BNBUSDT",1650454772265,46.75,428.61,428.6,26.95]
["binance-futures","BNBUSDT",1650454779650,129.18,428.53,428.52,5.02]
["binance-futures","BNBUSDT",1650454823346,0.4,428.43,428.4,0.03]
["binance-futures","BNBUSDT",1650454857473,54.51,428.65,428.64,0.14]
["binance-futures","BNBUSDT",1650454874251,1.14,428.59,428.58,19.41]
["binance-futures","BNBUSDT",1650454908731,0.1,428.23,428.22,8.74]
["binance-futures","BNBUSDT",1650454935260,0.96,428.21,428.2,43.91]
["binance-futures","BNBUSDT",1650454959162,1.9,427.87,427.86,0.13]
["binance-futures","BNBUSDT",1650454994838,11.43,428.03,428.02,0.46]
["binance-futures","BNBUSDT",1650455030777,14.95,428.15,428.14,3.71]
["binance-futures","BNBUSDT",1650455050194,3.56,428.06,428.05,11.99]
["binance-futures","BNBUSDT",1650455087263,3.45,428.02,428.01,16.8]
["binance-futures","BNBUSDT",1650455104889,3.93,428.05,428.04,12.16]
["binance-futures","BNBUSDT",1650455129445,2.32,428.03,428.02,0.6]
["binance-futures","BNBUSDT",1650455180305,4.06,428.07,428.06,9.63]
["binance-futures","BNBUSDT",1650455196646,3.24,427.91,427.9,0.16]
["binance-futures","BNBUSDT",1650455241122,3.98,427.91,427.9,30.91]
["binance-futures","BNBUSDT",1650455255487,2.38,427.88,427.87,44.8]
["binance-futures","BNBUSDT",1650455292085,18.34,427.41,427.4,0.04]
["binance-futures","BNBUSDT",1650455328172,0.02,426.98,426.97,30.27]
["binance-futures","BNBUSDT",1650455362736,4.6,426.93,426.91,0.28]
["binance-futures","BNBUSDT",1650455386133,0.38,427.71,427.61,21.88]
["binance-futures","BNBUSDT",1650455419528,19.39,428.48,428.47,1.45]
["binance-futures","BNBUSDT",1650455434442,0.52,428.55,428.54,62.22]
["binance-futures","BNBUSDT",1650455471872,101.3,428.0,427.97,3.24]
["binance-futures","BNBUSDT",1650455519191,0.02,427.61,427.6,25.32]
["binance-futures","BNBUSDT",1650455527307,52.27,427.6,427.59,12.37]
["binance-futures","BNBUSDT",1650455558285,17.92,427.56,427.55,0.46]
["binance-futures","BNBUSDT",1650455617971,7.56,427.84,427.83,15.51]
["binance-futures","BNBUSDT",1650455624851,6.13,427.83,427.82,7.45]
["binance-futures","BNBUSDT",1650455683581,0.12,427.51,427.5,64.58]
["binance-futures","BNBUSDT",1650455727636,61.12,427.47,427.46,1.56]
["binance-futures","BNBUSDT",1650455735102,7.83,427.55,427.51,4.07]
["binance-futures","BNBUSDT",1650455785795,0.7,427.84,427.82,29.83]
["binance-futures","BNBUSDT",1650455816301,42.72,427.87,427.86,0.04]
["binance-futures","BNBUSDT",1650455833349,3.18,428.03,428.02,13.19]
["binance-futures","BNBUSDT",1650455888080,0.08,428.15,428.11,26.07]
["binance-futures","BNBUSDT",1650455929479,2.89,428.24,428.23,9.05]
["binance-futures","BNBUSDT",1650455948309,11.06,428.21,428.2,16.71]
["binance-futures","BNBUSDT",1650455995283,24.43,428.11,428.1,0.26]
["binance-futures","BNBUSDT",1650456027662,7.74,428.78,428.77,3.51]
["binance-futures","BNBUSDT",1650456034500,0.23,428.69,428.68,87.7]
["binance-futures","BNBUSDT",1650456081075,18.95,429.41,429.4,56.93]
["binance-futures","BNBUSDT",1650456086839,6.85,429.54,429.53,5.07]
["binance-futures","BNBUSDT",1650456128933,2.52,429.32,429.31,37.23]
["binance-futures","BNBUSDT",1650456165335,69.67,428.81,428.8,17.14]
["binance-futures","BNBUSDT",1650456182929,101.98,428.71,428.7,0.09]
["binance-futures","BNBUSDT",1650456225402,16.45,428.51,428.5,16.46]
["binance-futures","BNBUSDT",1650456263904,0.37,428.54,428.53,52.32]
["binance-futures","BNBUSDT",1650456280296,0.63,428.15,428.14,80.41]
["binance-futures","BNBUSDT",1650456317192,2.93,428.2,428.19,42.84]
["binance-futures","BNBUSDT",1650456336114,25.12,428.2,428.19,1.83]
["binance-futures","BNBUSDT",1650456377721,21.22,427.7,427.69,11.73]
["binance-futures","BNBUSDT",1650456414693,14.38,427.42,427.41,0.4]
["binance-futures","BNBUSDT",1650456432114,0.5,427.19,427.16,0.42]
["binance-futures","BNBUSDT",1650456467208,1.24,426.96,426.95,23.1]
["binance-futures","BNBUSDT",1650456505925,0.48,427.14,427.13,82.38]
["binance-futures","BNBUSDT",1650456522320,72.29,427.17,427.16,5.07]
["binance-futures","BNBUSDT",1650456564281,1.24,427.1,427.09,51.18]
["binance-futures","BNBUSDT",1650456582319,15.95,427.1,427.09,13.83]
["binance-futures","BNBUSDT",1650456619021,45.32,426.59,426.58,12.11]
["binance-futures","BNBUSDT",1650456657977,90.39,426.83,426.82,0.12]
["binance-futures","BNBUSDT",1650456706466,0.12,426.88,426.87,38.56]
["binance-futures","BNBUSDT",1650456721075,192.24,426.85,426.84,2.0]
["binance-futures","BNBUSDT",1650456757506,0.02,426.76,426.75,137.34]
["binance-futures","BNBUSDT",1650456773555,15.32,426.74,426.73,1.93]
["binance-futures","BNBUSDT",1650456809311,4.32,426.37,426.36,18.65]
["binance-futures","BNBUSDT",1650456858718,16.67,426.69,426.68,0.74]
["binance-futures","BNBUSDT",1650456866584,30.29,426.7,426.69,0.43]
["binance-futures","BNBUSDT",1650456915913,77.39,426.83,426.82,0.51]
["binance-futures","BNBUSDT",1650456959397,34.36,426.89,426.88,4.18]
["binance-futures","BNBUSDT",1650456967317,21.38,426.9,426.89,10.64]
["binance-futures","BNBUSDT",1650457024520,4.29,426.81,426.8,19.43]
["binance-futures","BNBUSDT",1650457067052,2.99,427.04,427.03,106.74]
["binance-futures","BNBUSDT",1650457075386,3.41,427.06,427.05,12.31]
["binance-futures","BNBUSDT",1650457133765,3.03,427.41,427.4,28.09]
["binance-futures","BNBUSDT",1650457182228,17.37,426.83,426.82,28.17]
["binance-futures","BNBUSDT",1650457188209,40.27,426.86,426.85,0.02]
["binance-futures","BNBUSDT",1650457239234,0.25,427.25,427.24,78.92]
["binance-futures","BNBUSDT",1650457286531,5.26,427.05,427.04,26.45]
["binance-futures","BNBUSDT",1650457314140,3.92,427.08,427.07,71.42]
["binance-futures","BNBUSDT",1650457364110,2.43,427.41,427.4,87.05]
["binance-futures","BNBUSDT",1650457416073,0.14,427.33,427.32,67.34]
["binance-futures","BNBUSDT",1650457441369,9.25,427.28,427.27,63.31]
["binance-futures","BNBUSDT",1650457494723,0.57,427.48,427.47,0.78]
["binance-futures","BNBUSDT",1650457523577,2.64,427.48,427.47,76.96]
["binance-futures","BNBUSDT",1650457577853,2.31,427.4,427.39,38.32]
["binance-futures","BNBUSDT",1650457632606,9.25,427.59,427.58,8.4]
["binance-futures","BNBUSDT",1650457649725,5.42,427.68,427.67,26.98]
["binance-futures","BNBUSDT",1650457690657,32.67,427.38,427.37,12.58]
["binance-futures","BNBUSDT",1650457708636,11.44,427.49,427.48,1.09]
["binance-futures","BNBUSDT",1650457758960,1.06,427.59,427.58,285.03]
["binance-futures","BNBUSDT",1650457817313,2.25,427.35,427.34,8.9]
["binance-futures","BNBUSDT",1650457845733,3.48,427.55,427.54,82.26]
["binance-futures","BNBUSDT",1650457894850,25.43,428.12,428.11,18.05]
["binance-futures","BNBUSDT",1650457940658,14.58,427.97,427.96,137.0]
["binance-futures","BNBUSDT",1650457965243,1.71,427.9,427.89,86.03]
["binance-futures","BNBUSDT",1650458027529,1.39,427.81,427.8,99.03]
["binance-futures","BNBUSDT",1650458067971,11.07,427.68,427.67,1.49]
["binance-futures","BNBUSDT",1650458096810,120.9,427.73,427.72,0.41]
["binance-futures","BNBUSDT",1650458150734,36.43,427.85,427.84,1.08]
["binance-futures","BNBUSDT",1650458212301,10.59,428.36,428.33,0.32]
["binance-futures","BNBUSDT",1650458221653,31.91,428.29,428.28,10.53]
["binance-futures","BNBUSDT",1650458267490,4.83,428.26,428.25,19.88]
["binance-futures","BNBUSDT",1650458291590,19.59,428.42,428.41,0.23]
["binance-futures","BNBUSDT",1650458330402,3.5,428.25,428.24,21.66]
["binance-futures","BNBUSDT",1650458391305,0.02,427.88,427.85,1.27]
["binance-futures","BNBUSDT",1650458398983,50.35,427.89,427.88,6.45]
["binance-futures","BNBUSDT",1650458448468,3.35,427.97,427.96,21.83]
["binance-futures","BNBUSDT",1650458506231,10.91,428.14,428.13,14.45]
["binance-futures","BNBUSDT",1650458517523,83.16,428.11,428.1,8.03]
["binance-futures","BNBUSDT",1650458600343,62.28,428.2,428.19,0.02]
["binance-futures","BNBUSDT",1650458636918,0.78,427.77,427.76,60.91]
["binance-futures","BNBUSDT",1650458645624,4.41,427.85,427.84,41.78]
["binance-futures","BNBUSDT",1650458702188,46.11,427.57,427.56,1.94]
["binance-futures","BNBUSDT",1650458751598,75.79,427.68,427.67,4.29]
["binance-futures","BNBUSDT",1650458760865,62.67,427.89,427.88,3.99]
["binance-futures","BNBUSDT",1650458820318,0.71,428.03,428.02,11.25]
["binance-futures","BNBUSDT",1650458850565,18.41,428.12,428.11,0.78]
["binance-futures","BNBUSDT",1650458906278,29.91,427.75,427.74,5.16]
["binance-futures","BNBUSDT",1650458960773,22.17,427.97,427.96,18.01]
["binance-futures","BNBUSDT",1650459016936,21.46,428.13,428.12,6.76]
["binance-futures","BNBUSDT",1650459037371,10.21,428.27,428.26,13.27]
["binance-futures","BNBUSDT",1650459081652,76.24,428.33,428.32,4.17]
["binance-futures","BNBUSDT",1650459137528,3.65,428.28,428.27,33.44]
["binance-futures","BNBUSDT",1650459177202,158.6,428.36,428.35,4.85]
["binance-futures","BNBUSDT",1650459217659,12.21,428.41,428.4,1.36]
["binance-futures","BNBUSDT",1650459236357,133.06,428.19,428.18,3.5]
["binance-futures","BNBUSDT",1650459287229,13.32,428.28,428.27,4.12]
["binance-futures","BNBUSDT",1650459344771,25.17,428.24,428.23,20.33]
["binance-futures","BNBUSDT",1650459369408,39.91,428.25,428.24,11.39]
["binance-futures","BNBUSDT",1650459416282,2.85,427.87,427.86,76.4]
["binance-futures","BNBUSDT",1650459464083,6.81,428.1,428.09,35.98]
["binance-futures","BNBUSDT",1650459483180,38.57,428.34,428.33,5.46]
["binance-futures","BNBUSDT",1650459524040,5.78,428.42,428.41,14.89]
["binance-futures","BNBUSDT",1650459544526,15.46,428.28,428.27,45.62]
["binance-futures","BNBUSDT",1650459587677,117.27,427.81,427.8,2.83]
["binance-futures","BNBUSDT",1650459628840,3.49,427.55,427.54,31.78]
["binance-futures","BNBUSDT",1650459646576,72.85,427.51,427.5,31.2]
["binance-futures","BNBUSDT",1650459690275,118.03,427.52,427.51,0.58]
["binance-futures","BNBUSDT",1650459736432,0.19,426.76,426.75,77.36]
["binance-futures","BNBUSDT",1650459744347,5.5,426.74,426.73,19.25]
["binance-futures","BNBUSDT",1650459781848,27.18,426.91,426.9,0.66]
["binance-futures","BNBUSDT",1650459841467,10.7,426.92,426.91,2.01]
["binance-futures","BNBUSDT",1650459848256,0.77,427.0,426.95,0.58]
["binance-futures","BNBUSDT",1650459905220,6.28,426.63,426.62,5.36]
["binance-futures","BNBUSDT",1650459947537,2.74,426.52,426.51,42.63]
["binance-futures","BNBUSDT",1650459956287,8.85,426.64,426.59,0.12]
["binance-futures","BNBUSDT",1650460007966,0.08,426.51,426.5,136.57]
["binance-futures","BNBUSDT",1650460052425,16.73,426.68,426.67,1.17]
["binance-futures","BNBUSDT",1650460063438,0.02,426.71,426.68,17.4]
["binance-futures","BNBUSDT",1650460125081,76.5,426.68,426.67,3.3]
["binance-futures","BNBUSDT",1650460142606,0.45,426.68,426.67,115.99]
["binance-futures","BNBUSDT",1650460177279,86.98,426.79,426.78,0.02]
["binance-futures","BNBUSDT",1650460230678,46.7,426.83,426.82,1.46]
["binance-futures","BNBUSDT",1650460240519,2.79,426.92,426.91,53.82]
["binance-futures","BNBUSDT",1650460307980,3.7,427.0,426.99,69.8]
["binance-futures","BNBUSDT",1650460354886,0.02,426.75,426.74,63.88]
["binance-futures","BNBUSDT",1650460368590,1.13,426.78,426.77,98.44]
["binance-futures","BNBUSDT",1650460434322,26.24,426.53,426.52,5.28]
["binance-futures","BNBUSDT",1650460472842,7.43,426.55,426.54,48.63]
["binance-futures","BNBUSDT",1650460492944,573.15,426.6,426.59,21.56]
["binance-futures","BNBUSDT",1650460540045,1.77,426.46,426.45,21.93]
["binance-futures","BNBUSDT",1650460587597,10.42,426.55,426.54,17.04]
["binance-futures","BNBUSDT",1650460607032,18.15,426.68,426.67,4.51]
["binance-futures","BNBUSDT",1650460658665,7.29,426.51,426.5,8.5]
["binance-futures","BNBUSDT",1650460691670,73.81,426.51,426.5,2.93]
["binance-futures","BNBUSDT",1650460745015,6.62,426.55,426.54,2.38]
["binance-futures","BNBUSDT",1650460797406,5.88,426.81,426.8,5.19]
["binance-futures","BNBUSDT",1650460819538,60.15,426.74,426.73,14.3]
["binance-futures","BNBUSDT",1650460880839,3.45,426.79,426.78,42.4]
["binance-futures","BNBUSDT",1650460934031,1.91,426.18,426.17,116.61]
["binance-futures","BNBUSDT",1650460959408,50.2,426.29,426.28,13.41]
["binance-futures","BNBUSDT",1650461030567,3.59,426.59,426.58,8.46]
["binance-futures","BNBUSDT",1650461038029,23.45,426.55,426.54,0.03]
["binance-futures","BNBUSDT",1650461093881,58.09,426.77,426.76,53.51]
["binance-futures","BNBUSDT",1650461161472,6.3,426.73,426.72,8.69]
["binance-futures","BNBUSDT",1650461192187,27.78,426.83,426.82,32.21]
["binance-futures","BNBUSDT",1650461259031,67.18,426.89,426.84,0.28]
["binance-futures","BNBUSDT",1650461309173,1.55,426.9,426.86,63.81]
["binance-futures","BNBUSDT",1650461345232,1.24,426.66,426.65,83.27]
["binance-futures","BNBUSDT",1650461400275,1.79,426.76,426.73,49.54]
["binance-futures","BNBUSDT",1650461449972,0.4,426.92,426.9,76.63]
["binance-futures","BNBUSDT",1650461458000,0.05,426.98,426.97,8.2]
["binance-futures","BNBUSDT",1650461497271,3.31,427.28,427.27,99.19]
["binance-futures","BNBUSDT",1650461544167,86.21,427.22,427.21,31.82]
["binance-futures","BNBUSDT",1650461552111,6.02,427.15,427.14,33.94]
["binance-futures","BNBUSDT",1650461580108,122.56,426.48,426.47,0.26]
["binance-futures","BNBUSDT",1650461645106,34.28,426.37,426.36,0.16]
["binance-futures","BNBUSDT",1650461651104,1.4,426.3,426.27,5.85]
["binance-futures","BNBUSDT",1650461695835,5.0,425.32,425.31,25.75]
["binance-futures","BNBUSDT",1650461733735,8.65,425.18,425.16,0.05]
["binance-futures","BNBUSDT",1650461742489,49.04,425.04,425.03,4.78]
["binance-futures","BNBUSDT",1650461784137,2.98,424.29,424.28,0.18]
["binance-futures","BNBUSDT",1650461808060,80.68,424.48,424.47,4.49]
["binance-futures","BNBUSDT",1650461839831,124.22,424.6,424.59,0.27]
["binance-futures","BNBUSDT",1650461880856,27.83,425.0,424.98,2.47]
["binance-futures","BNBUSDT",1650461888538,52.21,425.01,425.0,3.3]
["binance-futures","BNBUSDT",1650461935531,14.82,424.86,424.85,0.18]
["binance-futures","BNBUSDT",1650461973958,1.0,424.86,424.85,2.76]
["binance-futures","BNBUSDT",1650461980584,0.27,424.98,424.97,26.97]
["binance-futures","BNBUSDT",1650462014078,23.9,424.51,424.5,310.29]
["binance-futures","BNBUSDT",1650462066321,2.27,424.62,424.61,1.32]
["binance-futures","BNBUSDT",1650462081845,23.69,424.52,424.51,4.0]
["binance-futures","BNBUSDT",1650462121022,67.2,424.24,424.23,1.61]
["binance-futures","BNBUSDT",1650462157771,34.39,423.85,423.84,0.53]
["binance-futures","BNBUSDT",1650462173343,7.19,423.6,423.57,14.86]
["binance-futures","BNBUSDT",1650462207150,16.34,422.4,422.39,67.73]
["binance-futures","BNBUSDT",1650462235031,0.08,422.67,422.66,16.36]
["binance-futures","BNBUSDT",1650462257635,10.64,422.48,422.47,0.23]
["binance-futures","BNBUSDT",1650462292833,0.03,423.34,423.33,27.19]
["binance-futures","BNBUSDT",1650462308118,8.94,423.08,423.07,1.54]
["binance-futures","BNBUSDT",1650462344965,0.63,423.61,423.6,33.68]
["binance-futures","BNBUSDT",1650462379427,92.47,422.88,422.87,3.94]
["binance-futures","BNBUSDT",1650462394738,49.36,422.69,422.68,2.0]
["binance-futures","BNBUSDT",1650462420577,46.17,422.57,422.56,5.57]
["binance-futures","BNBUSDT",1650462447112,16.01,422.46,422.45,2.96]
["binance-futures","BNBUSDT",1650462483284,1.57,422.54,422.53,107.52]
["binance-futures","BNBUSDT",1650462517264,43.27,422.35,422.34,10.18]
["binance-futures","BNBUSDT",1650462532046,34.51,422.22,422.2,1.18]
["binance-futures","BNBUSDT",1650462567866,15.25,422.36,422.35,5.72]
["binance-futures","BNBUSDT",1650462602918,0.05,422.21,422.17,48.12]
["binance-futures","BNBUSDT",1650462636659,7.43,422.8,422.79,94.12]
["binance-futures","BNBUSDT",1650462653086,71.17,423.23,423.22,0.28]
["binance-futures","BNBUSDT",1650462700261,0.67,422.85,422.84,24.82]
["binance-futures","BNBUSDT",1650462707612,11.47,422.78,422.77,0.41]
["binance-futures","BNBUSDT",1650462743555,9.99,422.39,422.38,10.9]
["binance-futures","BNBUSDT",1650462788752,8.02,422.52,422.51,1.14]
["binance-futures","BNBUSDT",1650462797217,104.68,422.43,422.42,0.81]
["binance-futures","BNBUSDT",1650462829435,8.72,422.48,422.47,8.84]
["binance-futures","BNBUSDT",1650462876231,53.01,422.0,421.99,1.11]
["binance-futures","BNBUSDT",1650462883467,4.74,421.8,421.76,6.42]
["binance-futures","BNBUSDT",1650462928470,29.8,422.18,422.17,6.09]
["binance-futures","BNBUSDT",1650462964410,34.33,421.67,421.66,1.28]
["binance-futures","BNBUSDT",1650462971814,23.23,421.75,421.74,11.78]
["binance-futures","BNBUSDT",1650463016352,0.49,422.21,422.2,56.92]
["binance-futures","BNBUSDT",1650463047335,31.69,421.72,421.71,3.75]
["binance-futures","BNBUSDT",1650463067422,38.23,421.58,421.57,0.52]
["binance-futures","BNBUSDT",1650463101263,33.44,421.79,421.77,7.25]
["binance-futures","BNBUSDT",1650463134487,0.02,421.74,421.73,88.9]
["binance-futures","BNBUSDT",1650463149855,60.08,422.04,422.03,1.11]
["binance-futures","BNBUSDT",1650463186364,0.94,422.4,422.39,33.54]
["binance-futures","BNBUSDT",1650463222039,6.44,422.3,422.29,30.71]
["binance-futures","BNBUSDT",1650463229163,37.25,422.67,422.66,0.02]
["binance-futures","BNBUSDT",1650463271098,13.12,422.82,422.81,6.66]
["binance-futures","BNBUSDT",1650463285175,63.4,422.77,422.76,2.52]
["binance-futures","BNBUSDT",1650463322876,105.2,422.15,422.14,0.07]
["binance-futures","BNBUSDT",1650463363335,0.66,422.19,422.18,21.92]
["binance-futures","BNBUSDT",1650463379961,65.98,421.99,421.98,0.17]
["binance-futures","BNBUSDT",1650463416412,51.05,421.82,421.81,0.02]
["binance-futures","BNBUSDT",1650463451733,79.5,422.06,422.05,1.13]
["binance-futures","BNBUSDT",1650463467896,5.06,422.14,422.13,21.96]
["binance-futures","BNBUSDT",1650463508303,0.17,422.38,422.37,11.77]
["binance-futures","BNBUSDT",1650463524937,29.94,422.05,422.04,7.48]
["binance-futures","BNBUSDT",1650463564594,22.61,421.8,421.79,7.03]
["binance-futures","BNBUSDT",1650463608777,70.35,421.59,421.58,0.04]
["binance-futures","BNBUSDT",1650463637225,0.08,421.34,421.33,21.87]
["binance-futures","BNBUSDT",1650463659969,69.95,421.54,421.53,0.25]
["binance-futures","BNBUSDT",1650463704240,7.79,421.45,421.44,30.7]
["binance-futures","BNBUSDT",1650463711569,2.73,421.36,421.35,47.32]
["binance-futures","BNBUSDT",1650463749149,3.88,421.63,421.62,14.28]
["binance-futures","BNBUSDT",1650463764096,30.09,421.7,421.69,5.36]
["binance-futures","BNBUSDT",1650463799241,7.1,421.96,421.95,46.68]
["binance-futures","BNBUSDT",1650463822168,1.0,422.32,422.25,46.14]
["binance-futures","BNBUSDT",1650463851218,11.32,422.33,422.32,23.32]
["binance-futures","BNBUSDT",1650463886397,3.83,422.68,422.67,35.09]
["binance-futures","BNBUSDT",1650463932729,61.18,422.84,422.83,5.71]
["binance-futures","BNBUSDT",1650463940274,0.55,423.15,423.14,6.38]
["binance-futures","BNBUSDT",1650463971730,30.56,423.73,423.72,3.62]
["binance-futures","BNBUSDT",1650464017167,6.81,424.12,424.11,6.91]
["binance-futures","BNBUSDT",1650464044815,0.02,423.92,423.91,11.26]
["binance-futures","BNBUSDT",1650464068308,0.05,423.74,423.73,7.94]
["binance-futures","BNBUSDT",1650464105174,7.92,424.04,424.03,16.11]
["binance-futures","BNBUSDT",1650464110141,27.62,424.12,424.11,9.36]
["binance-futures","BNBUSDT",1650464159338,3.64,423.93,423.92,7.09]
["binance-futures","BNBUSDT",1650464194822,96.38,423.84,423.83,1.57]
["binance-futures","BNBUSDT",1650464201265,9.5,424.01,423.92,68.05]
["binance-futures","BNBUSDT",1650464235775,6.4,424.2,424.19,16.25]
["binance-futures","BNBUSDT",1650464294162,76.48,424.43,424.42,2.57]
["binance-futures","BNBUSDT",1650464314047,14.32,424.39,424.38,4.1]
["binance-futures","BNBUSDT",1650464352444,7.2,424.43,424.42,0.37]
["binance-futures","BNBUSDT",1650464397380,8.1,424.38,424.37,12.51]
["binance-futures","BNBUSDT",1650464412011,0.16,424.5,424.48,3.99]
["binance-futures","BNBUSDT",1650464454994,28.12,424.61,424.6,4.94]
["binance-futures","BNBUSDT",1650464485483,1.55,424.55,424.54,40.55]
["binance-futures","BNBUSDT",1650464513649,18.3,424.47,424.46,0.23]
["binance-futures","BNBUSDT",1650464552333,14.56,423.88,423.87,5.0]
["binance-futures","BNBUSDT",1650464572272,6.89,423.73,423.72,11.42]
["binance-futures","BNBUSDT",1650464619560,6.51,423.68,423.67,22.57]
["binance-futures","BNBUSDT",1650464653201,66.72,422.84,422.83,5.63]
["binance-futures","BNBUSDT",1650464668187,0.04,423.15,423.14,63.8]
["binance-futures","BNBUSDT",1650464702182,0.65,423.3,423.27,0.77]
["binance-futures","BNBUSDT",1650464723879,0.4,423.59,423.58,74.13]
["binance-futures","BNBUSDT",1650464760427,42.43,423.77,423.76,0.16]
["binance-futures","BNBUSDT",1650464799412,5.55,423.96,423.95,2.45]
["binance-futures","BNBUSDT",1650464815052,0.04,424.09,424.05,122.69]
["binance-futures","BNBUSDT",1650464852072,1.06,424.43,424.42,58.75]
["binance-futures","BNBUSDT",1650464892487,11.44,424.34,424.33,17.54]
["binance-futures","BNBUSDT",1650464930595,18.43,423.74,423.73,1.97]
["binance-futures","BNBUSDT",1650464944492,2.4,423.77,423.76,10.24]
["binance-futures","BNBUSDT",1650464998013,0.02,424.11,424.1,8.14]
["binance-futures","BNBUSDT",1650465003883,0.1,424.22,424.19,40.68]
["binance-futures","BNBUSDT",1650465039235,25.85,423.81,423.8,5.6]
["binance-futures","BNBUSDT",1650465088126,13.88,423.84,423.83,26.23]
["binance-futures","BNBUSDT",1650465095494,0.02,423.89,423.88,68.32]
["binance-futures","BNBUSDT",1650465132095,0.11,424.26,424.25,105.37]
["binance-futures","BNBUSDT",1650465181662,20.08,424.23,424.22,2.3]
["binance-futures","BNBUSDT",1650465190273,0.81,424.36,424.35,62.17]
["binance-futures","BNBUSDT",1650465248536,0.07,424.35,424.34,59.16]
["binance-futures","BNBUSDT",1650465255816,0.89,424.46,424.45,4.04]
["binance-futures","BNBUSDT",1650465301834,7.21,424.46,424.45,2.82]
["binance-futures","BNBUSDT",1650465349480,0.29,424.76,424.75,2.79]
["binance-futures","BNBUSDT",1650465355340,20.07,424.73,424.72,0.06]
["binance-futures","BNBUSDT",1650465410115,4.79,424.87,424.86,78.13]
["binance-futures","BNBUSDT",1650465455376,205.18,425.0,424.99,10.9]
["binance-futures","BNBUSDT",1650465464450,9.72,424.97,424.96,20.78]
["binance-futures","BNBUSDT",1650465521622,40.4,424.8,424.79,4.92]
["binance-futures","BNBUSDT",1650465566320,19.95,424.95,424.94,0.04]
["binance-futures","BNBUSDT",1650465588828,8.61,424.91,424.9,9.08]
["binance-futures","BNBUSDT",1650465623310,12.96,424.75,424.74,0.3]
["binance-futures","BNBUSDT",1650465669127,9.94,424.35,424.34,7.29]
["binance-futures","BNBUSDT",1650465684467,0.68,424.68,424.67,54.13]
["binance-futures","BNBUSDT",1650465734844,2.88,424.71,424.7,52.11]
["binance-futures","BNBUSDT",1650465782329,64.43,424.71,424.7,1.73]
["binance-futures","BNBUSDT",1650465801778,1.7,424.53,424.52,9.5]
["binance-futures","BNBUSDT",1650465853247,1.04,424.58,424.57,73.92]
["binance-futures","BNBUSDT",1650465865420,34.68,424.69,424.68,1.43]
["binance-futures","BNBUSDT",1650465917251,18.05,424.71,424.7,9.62]
["binance-futures","BNBUSDT",1650465957734,1.7,424.51,424.5,159.09]
["binance-futures","BNBUSDT",1650465979614,0.02,424.39,424.38,3.2]
["binance-futures","BNBUSDT",1650466028450,50.09,424.03,424.02,5.93]
["binance-futures","BNBUSDT",1650466066243,16.37,423.8,423.79,41.53]
["binance-futures","BNBUSDT",1650466083445,84.8,423.67,423.66,1.71]
["binance-futures","BNBUSDT",1650466125616,55.25,424.0,423.99,118.08]
["binance-futures","BNBUSDT",1650466139150,2.06,423.91,423.9,28.37]
["binance-futures","BNBUSDT",1650466185670,0.63,424.0,423.99,59.27]
["binance-futures","BNBUSDT",1650466234457,36.16,423.98,423.96,2.21]
["binance-futures","BNBUSDT",1650466254276,11.26,423.98,423.97,40.35]
["binance-futures","BNBUSDT",1650466293938,15.81,424.45,424.44,44.01]
["binance-futures","BNBUSDT",1650466347393,39.13,424.78,424.77,3.64]
["binance-futures","BNBUSDT",1650466359181,0.44,424.71,424.7,20.09]
["binance-futures","BNBUSDT",1650466402345,15.14,424.44,424.43,10.43]
["binance-futures","BNBUSDT",1650466463492,66.17,424.28,424.27,1.57]
["binance-futures","BNBUSDT",1650466471090,25.0,424.41,424.4,5.6]
["binance-futures","BNBUSDT",1650466515236,64.49,424.41,424.4,0.8]
["binance-futures","BNBUSDT",1650466580040,3.71,424.41,424.4,6.07]
["binance-futures","BNBUSDT",1650466590118,80.81,424.39,424.38,1.61]
["binance-futures","BNBUSDT",1650466651908,13.42,424.12,424.11,10.26]
["binance-futures","BNBUSDT",1650466691959,3.06,423.99,423.98,79.31]
["binance-futures","BNBUSDT",1650466700331,3.77,424.01,424.0,3.9]
["binance-futures","BNBUSDT",1650466758346,0.04,424.05,424.04,77.85]
["binance-futures","BNBUSDT",1650466805916,123.32,424.0,423.99,3.99]
["binance-futures","BNBUSDT",1650466813890,0.91,423.84,423.83,44.59]
["binance-futures","BNBUSDT",1650466857892,16.2,422.77,422.75,8.44]
["binance-futures","BNBUSDT",1650466873342,16.22,422.28,422.27,93.93]
["binance-futures","BNBUSDT",1650466911024,112.01,422.35,422.34,0.02]
["binance-futures","BNBUSDT",1650466949742,14.91,422.23,422.22,1.06]
["binance-futures","BNBUSDT",1650466956912,53.32,421.94,421.93,0.89]
["binance-futures","BNBUSDT",1650467003869,22.31,421.77,421.76,0.02]
["binance-futures","BNBUSDT",1650467039839,24.16,421.71,421.7,4.79]
["binance-futures","BNBUSDT",1650467055037,1.6,421.77,421.76,133.26]
["binance-futures","BNBUSDT",1650467098483,0.05,421.71,421.65,3.36]
["binance-futures","BNBUSDT",1650467129025,2.97,421.63,421.62,74.51]
["binance-futures","BNBUSDT",1650467144903,17.0,421.81,421.8,3.43]
["binance-futures","BNBUSDT",1650467179428,10.33,422.0,421.99,25.53]
["binance-futures","BNBUSDT",1650467215991,3.22,421.63,421.58,11.89]
["binance-futures","BNBUSDT",1650467233580,93.74,421.81,421.8,6.54]
["binance-futures","BNBUSDT",1650467269566,26.81,421.98,421.97,12.17]
["binance-futures","BNBUSDT",1650467287569,3.97,421.67,421.66,24.1]
["binance-futures","BNBUSDT",1650467320560,19.37,421.68,421.67,36.81]
["binance-futures","BNBUSDT",1650467358045,22.79,421.58,421.57,36.84]
["binance-futures","BNBUSDT",1650467375459,2.7,421.31,421.29,27.27]
["binance-futures","BNBUSDT",1650467412531,11.39,420.91,420.9,16.83]
["binance-futures","BNBUSDT",1650467428902,4.76,420.91,420.9,30.19]
["binance-futures","BNBUSDT",1650467467511,2.61,421.16,421.15,1.72]
["binance-futures","BNBUSDT",1650467520762,17.3,421.42,421.41,51.08]
["binance-futures","BNBUSDT",1650467522897,15.31,421.34,421.33,46.52]
["binance-futures","BNBUSDT",1650467558507,12.45,421.14,421.13,19.67]
["binance-futures","BNBUSDT",1650467598232,12.95,421.13,421.12,5.09]
["binance-futures","BNBUSDT",1650467614201,13.59,421.13,421.12,15.85]
["binance-futures","BNBUSDT",1650467654038,0.29,421.42,421.41,22.74]
["binance-futures","BNBUSDT",1650467689610,11.03,422.06,422.05,12.51]
["binance-futures","BNBUSDT",1650467705025,25.97,421.93,421.92,2.1]
["binance-futures","BNBUSDT",1650467742583,45.73,421.84,421.83,6.17]
["binance-futures","BNBUSDT",1650467786222,6.45,421.36,421.35,7.14]
["binance-futures","BNBUSDT",1650467793546,75.59,421.46,421.45,19.19]
["binance-futures","BNBUSDT",1650467831641,4.58,421.15,421.14,12.75]
["binance-futures","BNBUSDT",1650467878636,0.02,421.23,421.22,75.89]
["binance-futures","BNBUSDT",1650467889499,0.03,421.44,421.41,35.63]
["binance-futures","BNBUSDT",1650467933777,1.82,421.23,421.22,37.96]
["binance-futures","BNBUSDT",1650467970228,0.51,420.12,420.1,71.79]
["binance-futures","BNBUSDT",1650467977136,65.3,419.55,419.54,61.08]
["binance-futures","BNBUSDT",1650468017393,2.14,419.99,419.98,36.94]
["binance-futures","BNBUSDT",1650468052235,2.21,420.38,420.37,13.73]
["binance-futures","BNBUSDT",1650468069018,33.4,420.29,420.25,30.64]
["binance-futures","BNBUSDT",1650468105350,10.47,420.47,420.46,2.92]
["binance-futures","BNBUSDT",1650468138369,4.47,419.86,419.85,24.33]
["binance-futures","BNBUSDT",1650468153073,0.02,419.82,419.8,0.02]
["binance-futures","BNBUSDT",1650468190292,36.88,419.81,419.8,97.83]
["binance-futures","BNBUSDT",1650468197466,2.56,419.77,419.76,1.14]
["binance-futures","BNBUSDT",1650468241131,12.25,420.08,420.07,30.68]
["binance-futures","BNBUSDT",1650468273747,29.51,420.14,420.13,35.23]
["binance-futures","BNBUSDT",1650468288508,12.34,420.07,420.06,10.55]
["binance-futures","BNBUSDT",1650468324751,0.02,420.44,420.43,60.46]
["binance-futures","BNBUSDT",1650468360147,6.59,420.64,420.63,20.1]
["binance-futures","BNBUSDT",1650468375326,43.25,420.56,420.55,20.93]
["binance-futures","BNBUSDT",1650468407651,30.9,420.7,420.69,6.16]
["binance-futures","BNBUSDT",1650468425733,0.61,420.42,420.41,32.85]
["binance-futures","BNBUSDT",1650468467564,15.1,420.55,420.54,9.03]
["binance-futures","BNBUSDT",1650468515990,5.18,420.73,420.72,45.62]
["binance-futures","BNBUSDT",1650468526433,24.01,420.9,420.89,0.05]
["binance-futures","BNBUSDT",1650468565410,10.3,421.07,421.06,0.13]
["binance-futures","BNBUSDT",1650468600629,23.09,421.31,421.3,3.73]
["binance-futures","BNBUSDT",1650468614666,29.47,421.09,421.08,9.67]
["binance-futures","BNBUSDT",1650468649370,17.95,421.77,421.72,4.77]
["binance-futures","BNBUSDT",1650468695261,0.15,421.96,421.95,48.85]
["binance-futures","BNBUSDT",1650468706105,7.07,421.92,421.91,23.82]
["binance-futures","BNBUSDT",1650468733652,37.83,421.96,421.95,21.85]
["binance-futures","BNBUSDT",1650468750972,36.01,421.92,421.91,0.11]
["binance-futures","BNBUSDT",1650468785977,0.02,421.81,421.8,36.79]
["binance-futures","BNBUSDT",1650468831243,45.17,421.68,421.67,5.35]
["binance-futures","BNBUSDT",1650468850775,1.69,421.8,421.79,3.06]
["binance-futures","BNBUSDT",1650468891315,16.68,421.71,421.7,3.54]
["binance-futures","BNBUSDT",1650468936518,52.02,421.63,421.62,7.67]
["binance-futures","BNBUSDT",1650468942592,4.35,421.63,421.62,25.67]
["binance-futures","BNBUSDT",1650468984498,26.87,421.81,421.8,16.02]
["binance-futures","BNBUSDT",1650469043737,1.37,421.73,421.72,16.25]
["binance-futures","BNBUSDT",1650469052307,10.43,421.69,421.68,13.24]
["binance-futures","BNBUSDT",1650469107387,37.4,421.84,421.83,0.98]
["binance-futures","BNBUSDT",1650469159351,12.71,421.61,421.6,0.09]
["binance-futures","BNBUSDT",1650469191175,44.07,421.48,421.46,0.03]
["binance-futures","BNBUSDT",1650469226242,1.26,421.71,421.68,1.13]
["binance-futures","BNBUSDT",1650469274575,104.71,421.88,421.87,2.26]
["binance-futures","BNBUSDT",1650469284054,103.22,421.85,421.84,0.52]
["binance-futures","BNBUSDT",1650469344015,11.52,421.49,421.48,8.53]
["binance-futures","BNBUSDT",1650469396784,33.37,421.62,421.61,0.39]
["binance-futures","BNBUSDT",1650469423152,14.01,421.56,421.55,14.58]
["binance-futures","BNBUSDT",1650469446876,45.54,421.61,421.6,7.54]
["binance-futures","BNBUSDT",1650469511572,0.23,421.89,421.88,45.76]
["binance-futures","BNBUSDT",1650469530050,3.82,422.14,422.13,53.88]
["binance-futures","BNBUSDT",1650469571449,54.28,422.07,422.06,430.83]
["binance-futures","BNBUSDT",1650469616956,12.05,422.04,422.03,3.81]
["binance-futures","BNBUSDT",1650469640190,65.08,422.02,422.01,0.93]
["binance-futures","BNBUSDT",1650469689384,151.29,421.8,421.79,7.4]
["binance-futures","BNBUSDT",1650469730284,119.33,421.63,421.62,0.41]
["binance-futures","BNBUSDT",1650469764111,75.14,421.42,421.41,3.9]
["binance-futures","BNBUSDT",1650469815977,127.43,421.4,421.39,0.74]
["binance-futures","BNBUSDT",1650469842574,16.67,421.28,421.27,0.41]
["binance-futures","BNBUSDT",1650469886231,18.59,421.22,421.21,0.56]
["binance-futures","BNBUSDT",1650469906221,0.67,421.43,421.42,123.11]
["binance-futures","BNBUSDT",1650469952904,0.18,421.14,421.13,34.32]
["binance-futures","BNBUSDT",1650469982434,88.16,420.75,420.74,0.05]
["binance-futures","BNBUSDT",1650470015307,0.04,420.79,420.78,18.02]
["binance-futures","BNBUSDT",1650470056378,66.96,421.11,421.1,9.02]
["binance-futures","BNBUSDT",1650470107789,109.24,421.18,421.17,0.31]
["binance-futures","BNBUSDT",1650470133539,80.25,421.18,421.17,3.29]
["binance-futures","BNBUSDT",1650470187618,5.27,421.3,421.29,145.31]
["binance-futures","BNBUSDT",1650470241226,4.13,421.65,421.64,22.71]
["binance-futures","BNBUSDT",1650470271507,1.12,421.62,421.61,7.06]
["binance-futures","BNBUSDT",1650470301583,19.47,421.4,421.39,6.21]
["binance-futures","BNBUSDT",1650470369741,0.11,421.44,421.43,30.17]
["binance-futures","BNBUSDT",1650470380742,2.5,421.59,421.58,150.83]
["binance-futures","BNBUSDT",1650470435859,111.87,421.28,421.27,19.04]
["binance-futures","BNBUSDT",1650470442244,0.67,421.23,421.22,62.91]
["binance-futures","BNBUSDT",1650470478396,18.45,421.19,421.18,3.97]
["binance-futures","BNBUSDT",1650470508393,76.26,421.59,421.58,8.19]
["binance-futures","BNBUSDT",1650470538701,46.82,421.26,421.25,7.14]
["binance-futures","BNBUSDT",1650470581386,0.8,421.03,421.02,5.71]
["binance-futures","BNBUSDT",1650470630226,6.45,420.85,420.84,1.03]
["binance-futures","BNBUSDT",1650470635954,3.37,420.66,420.65,118.38]
["binance-futures","BNBUSDT",1650470691428,53.21,421.17,421.16,4.09]
["binance-futures","BNBUSDT",1650470733954,4.43,421.43,421.42,79.95]
["binance-futures","BNBUSDT",1650470763953,5.92,421.82,421.81,57.42]
["binance-futures","BNBUSDT",1650470790480,0.4,421.9,421.89,42.23]
["binance-futures","BNBUSDT",1650470832707,3.47,421.7,421.69,0.02]
["binance-futures","BNBUSDT",1650470839257,13.96,421.77,421.76,28.3]
["binance-futures","BNBUSDT",1650470894074,0.57,421.58,421.57,56.59]
["binance-futures","BNBUSDT",1650470934416,75.96,421.8,421.79,2.6]
["binance-futures","BNBUSDT",1650470949883,3.21,421.52,421.51,33.93]
["binance-futures","BNBUSDT",1650470982194,22.46,421.59,421.58,0.4]
["binance-futures","BNBUSDT",1650471040395,0.05,421.33,421.3,2.47]
["binance-futures","BNBUSDT",1650471058333,87.09,421.68,421.67,3.04]
["binance-futures","BNBUSDT",1650471104248,9.05,421.45,421.44,0.93]
["binance-futures","BNBUSDT",1650471126887,2.36,421.31,421.3,99.57]
["binance-futures","BNBUSDT",1650471162459,0.85,420.77,420.76,72.61]
["binance-futures","BNBUSDT",1650471201478,1.06,420.44,420.43,19.14]
["binance-futures","BNBUSDT",1650471237749,0.39,420.35,420.34,90.73]
["binance-futures","BNBUSDT",1650471259056,10.18,419.96,419.95,15.65]
["binance-futures","BNBUSDT",1650471300742,0.1,420.28,420.27,105.35]
["binance-futures","BNBUSDT",1650471317167,22.81,420.04,420.03,19.07]
["binance-futures","BNBUSDT",1650471351960,13.19,419.53,419.52,61.6]
["binance-futures","BNBUSDT",1650471368248,157.74,419.62,419.61,0.06]
["binance-futures","BNBUSDT",1650471405671,4.81,419.37,419.36,26.9]
["binance-futures","BNBUSDT",1650471442644,9.94,419.45,419.44,9.76]
["binance-futures","BNBUSDT",1650471462085,73.34,419.37,419.36,0.53]
["binance-futures","BNBUSDT",1650471502447,141.56,419.5,419.49,0.49]
["binance-futures","BNBUSDT",1650471553593,35.67,419.64,419.63,7.15]
["binance-futures","BNBUSDT",1650471560644,41.79,419.56,419.55,2.02]
["binance-futures","BNBUSDT",1650471600200,15.35,419.1,419.09,22.14]
["binance-futures","BNBUSDT",1650471640932,14.98,418.99,418.98,22.64]
["binance-futures","BNBUSDT",1650471672828,0.05,419.26,419.25,8.22]
["binance-futures","BNBUSDT",1650471688528,49.51,419.31,419.3,19.82]
["binance-futures","BNBUSDT",1650471740177,7.42,419.05,419.04,9.21]
["binance-futures","BNBUSDT",1650471749337,21.39,419.1,419.09,0.63]
["binance-futures","BNBUSDT",1650471797138,57.36,418.69,418.68,1.11]
["binance-futures","BNBUSDT",1650471836020,56.41,418.78,418.77,0.23]
["binance-futures","BNBUSDT",1650471857899,79.2,418.92,418.91,15.02]
["binance-futures","BNBUSDT",1650471890538,38.21,419.09,419.08,6.59]
["binance-futures","BNBUSDT",1650471899586,1.33,419.18,419.17,67.55]
["binance-futures","BNBUSDT",1650471938201,30.12,418.8,418.79,1.6]
["binance-futures","BNBUSDT",1650471995163,68.25,418.85,418.84,4.93]
["binance-futures","BNBUSDT",1650472005673,26.19,418.75,418.74,8.96]
["binance-futures","BNBUSDT",1650472068882,109.05,418.66,418.65,149.64]
["binance-futures","BNBUSDT",1650472088733,29.67,418.46,418.45,5.46]
["binance-futures","BNBUSDT",1650472115197,3.85,418.82,418.81,39.91]
["binance-futures","BNBUSDT",1650472162516,21.01,419.0,418.99,1.94]
["binance-futures","BNBUSDT",1650472196633,0.13,419.75,419.73,16.21]
["binance-futures","BNBUSDT",1650472212067,38.06,419.72,419.71,12.19]
["binance-futures","BNBUSDT",1650472253747,1.32,419.78,419.77,93.45]
["binance-futures","BNBUSDT",1650472289991,26.93,420.07,420.06,26.15]
["binance-futures","BNBUSDT",1650472319149,7.86,420.12,420.11,9.95]
["binance-futures","BNBUSDT",1650472341761,5.78,420.32,420.31,0.5]
["binance-futures","BNBUSDT",1650472377798,0.02,420.25,420.24,35.51]
["binance-futures","BNBUSDT",1650472396963,102.56,420.34,420.33,0.04]
["binance-futures","BNBUSDT",1650472435645,97.35,420.41,420.4,0.02]
["binance-futures","BNBUSDT",1650472451710,46.48,420.63,420.62,0.17]
["binance-futures","BNBUSDT",1650472492777,90.59,420.6,420.59,0.61]
["binance-futures","BNBUSDT",1650472524107,7.65,420.5,420.49,12.51]
["binance-futures","BNBUSDT",1650472553766,9.39,420.38,420.37,8.91]
["binance-futures","BNBUSDT",1650472593215,2.36,420.21,420.2,66.21]
["binance-futures","BNBUSDT",1650472639007,73.08,420.6,420.59,60.56]
["binance-futures","BNBUSDT",1650472658077,1.12,420.67,420.66,22.81]
["binance-futures","BNBUSDT",1650472694807,0.02,421.01,421.0,125.28]
["binance-futures","BNBUSDT",1650472709853,4.32,421.19,421.18,46.03]
["binance-futures","BNBUSDT",1650472767284,77.16,420.85,420.84,1.13]
["binance-futures","BNBUSDT",1650472789458,3.99,421.07,421.06,31.96]
["binance-futures","BNBUSDT",1650472806194,0.43,420.95,420.94,42.26]
["binance-futures","BNBUSDT",1650472852632,87.51,420.92,420.91,5.6]
["binance-futures","BNBUSDT",1650472907479,0.58,420.95,420.94,87.97]
["binance-futures","BNBUSDT",1650472915692,62.46,420.98,420.97,5.77]
["binance-futures","BNBUSDT",1650472968048,104.07,421.09,421.08,9.8]
["binance-futures","BNBUSDT",1650473010050,25.23,421.1,421.09,110.39]
["binance-futures","BNBUSDT",1650473038215,5.28,421.15,421.14,34.21]
["binance-futures","BNBUSDT",1650473093328,103.8,421.22,421.21,3.28]
["binance-futures","BNBUSDT",1650473151447,1.46,421.18,421.17,8.95]
["binance-futures","BNBUSDT",1650473162928,7.49,421.23,421.22,0.02]
["binance-futures","BNBUSDT",1650473210132,8.12,421.03,421.02,0.97]
["binance-futures","BNBUSDT",1650473254637,32.02,421.04,421.03,0.05]
["binance-futures","BNBUSDT",1650473259412,93.12,420.95,420.94,0.02]
["binance-futures","BNBUSDT",1650473316493,16.06,420.85,420.84,4.86]
["binance-futures","BNBUSDT",1650473362366,7.2,420.98,420.97,69.72]
["binance-futures","BNBUSDT",1650473386529,29.66,421.03,421.02,3.54]
["binance-futures","BNBUSDT",1650473432906,22.57,421.36,421.35,0.02]
["binance-futures","BNBUSDT",1650473480313,61.73,421.29,421.28,0.02]
["binance-futures","BNBUSDT",1650473507579,4.55,421.21,421.2,18.39]
["binance-futures","BNBUSDT",1650473548858,62.01,421.64,421.63,0.66]
["binance-futures","BNBUSDT",1650473564860,7.72,421.76,421.75,9.75]
["binance-futures","BNBUSDT",1650473622085,6.01,421.84,421.83,9.23]
["binance-futures","BNBUSDT",1650473669675,48.36,421.65,421.62,0.04]
["binance-futures","BNBUSDT",1650473687469,0.28,421.74,421.73,86.21]
["binance-futures","BNBUSDT",1650473732531,11.0,421.81,421.8,7.85]
["binance-futures","BNBUSDT",1650473779644,27.07,421.9,421.89,16.62]
["binance-futures","BNBUSDT",1650473787149,3.02,421.74,421.73,16.55]
["binance-futures","BNBUSDT",1650473848117,1.89,421.51,421.5,54.94]
["binance-futures","BNBUSDT",1650473907641,0.02,421.54,421.53,132.59]
["binance-futures","BNBUSDT",1650473938145,39.44,421.59,421.58,1.12]
["binance-futures","BNBUSDT",1650473991834,93.81,421.66,421.65,0.43]
["binance-futures","BNBUSDT",1650474012124,11.95,421.72,421.71,9.54]
["binance-futures","BNBUSDT",1650474055984,1.14,421.47,421.46,106.09]
["binance-futures","BNBUSDT",1650474098851,22.88,421.33,421.32,3.04]
["binance-futures","BNBUSDT",1650474119821,29.79,421.3,421.29,5.69]
["binance-futures","BNBUSDT",1650474165753,3.74,421.3,421.26,0.71]
["binance-futures","BNBUSDT",1650474190669,40.27,421.3,421.29,0.12]
["binance-futures","BNBUSDT",1650474239633,7.74,421.52,421.49,7.81]
["binance-futures","BNBUSDT",1650474285901,11.32,421.6,421.59,5.64]
["binance-futures","BNBUSDT",1650474301212,18.01,421.69,421.68,3.05]
["binance-futures","BNBUSDT",1650474339165,128.79,421.88,421.87,1.15]
["binance-futures","BNBUSDT",1650474383384,17.22,421.8,421.79,9.15]
["binance-futures","BNBUSDT",1650474405024,138.26,421.77,421.76,0.1]
["binance-futures","BNBUSDT",1650474454350,4.48,421.2,421.19,0.47]
["binance-futures","BNBUSDT",1650474504657,45.13,420.84,420.83,0.18]
["binance-futures","BNBUSDT",1650474512275,1.91,420.76,420.75,0.79]
["binance-futures","BNBUSDT",1650474556337,35.82,421.0,420.99,1.41]
["binance-futures","BNBUSDT",1650474617582,26.84,421.04,421.03,9.89]
["binance-futures","BNBUSDT",1650474641434,12.72,421.03,421.02,4.94]
["binance-futures","BNBUSDT",1650474704936,1.1,421.26,421.25,69.45]
["binance-futures","BNBUSDT",1650474776731,33.42,421.23,421.22,4.51]
["binance-futures","BNBUSDT",1650474786906,0.1,421.33,421.32,85.88]
["binance-futures","BNBUSDT",1650474855721,20.95,421.58,421.57,21.82]
["binance-futures","BNBUSDT",1650474911172,0.22,421.26,421.25,107.7]
["binance-futures","BNBUSDT",1650474932888,58.85,421.45,421.44,1.58]
["binance-futures","BNBUSDT",1650474986839,15.42,421.36,421.35,76.69]
["binance-futures","BNBUSDT",1650475039352,49.18,421.19,421.18,0.71]
["binance-futures","BNBUSDT",1650475064690,41.38,420.96,420.95,3.78]
["binance-futures","BNBUSDT",1650475129755,9.15,420.88,420.87,0.91]
["binance-futures","BNBUSDT",1650475187413,2.69,420.67,420.66,2.15]
["binance-futures","BNBUSDT",1650475211090,76.13,420.61,420.6,14.69]
["binance-futures","BNBUSDT",1650475276083,63.54,420.44,420.43,0.93]
["binance-futures","BNBUSDT",1650475324320,79.32,420.67,420.66,1.39]
["binance-futures","BNBUSDT",1650475352260,15.1,420.77,420.76,66.28]
["binance-futures","BNBUSDT",1650475411453,0.65,420.76,420.75,48.66]
["binance-futures","BNBUSDT",1650475438241,30.5,420.78,420.77,1.07]
["binance-futures","BNBUSDT",1650475508636,51.87,420.61,420.6,0.04]
["binance-futures","BNBUSDT",1650475557417,7.31,420.38,420.37,0.11]
["binance-futures","BNBUSDT",1650475580965,11.69,420.24,420.23,17.95]
["binance-futures","BNBUSDT",1650475634506,0.02,420.69,420.68,25.59]
["binance-futures","BNBUSDT",1650475662413,1.54,420.64,420.63,42.95]
["binance-futures","BNBUSDT",1650475715629,1.31,420.59,420.58,61.86]
["binance-futures","BNBUSDT",1650475771404,39.12,420.45,420.44,7.24]
["binance-futures","BNBUSDT",1650475792311,55.75,420.59,420.58,1.15]
["binance-futures","BNBUSDT",1650475845130,10.26,420.81,420.8,7.14]
["binance-futures","BNBUSDT",1650475905385,41.66,421.28,421.27,0.61]
["binance-futures","BNBUSDT",1650475912993,9.42,421.24,421.23,77.75]
["binance-futures","BNBUSDT",1650475962824,85.68,421.16,421.15,3.8]
["binance-futures","BNBUSDT",1650476027574,11.48,420.58,420.57,23.24]
["binance-futures","BNBUSDT",1650476040962,4.5,420.65,420.64,29.55]
["binance-futures","BNBUSDT",1650476099081,42.38,421.0,420.99,3.96]
["binance-futures","BNBUSDT",1650476162884,7.88,420.85,420.84,79.42]
["binance-futures","BNBUSDT",1650476184803,55.21,420.83,420.82,6.42]
["binance-futures","BNBUSDT",1650476239129,0.26,420.79,420.78,26.53]
["binance-futures","BNBUSDT",1650476274688,14.48,420.74,420.73,14.67]
["binance-futures","BNBUSDT",1650476335441,115.44,420.36,420.35,0.04]
["binance-futures","BNBUSDT",1650476397064,14.43,420.26,420.25,152.97]
["binance-futures","BNBUSDT",1650476406032,33.02,420.19,420.18,7.64]
["binance-futures","BNBUSDT",1650476459091,81.83,420.46,420.45,4.89]
["binance-futures","BNBUSDT",1650476499280,3.2,420.46,420.45,34.54]
["binance-futures","BNBUSDT",1650476562360,1.27,420.54,420.53,76.47]
["binance-futures","BNBUSDT",1650476628776,1.08,420.77,420.76,52.11]
["binance-futures","BNBUSDT",1650476683839,8.15,420.34,420.33,28.53]
["binance-futures","BNBUSDT",1650476696221,7.75,420.34,420.33,43.21]
["binance-futures","BNBUSDT",1650476762756,48.81,420.67,420.66,3.16]
["binance-futures","BNBUSDT",1650476808880,6.8,420.84,420.83,65.8]
["binance-futures","BNBUSDT",1650476821219,7.08,420.79,420.78,29.87]
["binance-futures","BNBUSDT",1650476871378,24.04,420.62,420.61,37.26]
["binance-futures","BNBUSDT",1650476915775,66.67,420.44,420.43,29.38]
["binance-futures","BNBUSDT",1650476941135,4.47,420.52,420.51,30.73]
["binance-futures","BNBUSDT",1650476991524,0.47,420.55,420.54,36.14]
["binance-futures","BNBUSDT",1650477035293,10.42,419.88,419.87,46.55]
["binance-futures","BNBUSDT",1650477050420,20.48,419.8,419.79,13.27]
["binance-futures","BNBUSDT",1650477107415,0.06,419.59,419.58,65.09]
["binance-futures","BNBUSDT",1650477130214,53.3,419.61,419.6,14.36]
["binance-futures","BNBUSDT",1650477179341,16.51,419.49,419.48,9.11]
["binance-futures","BNBUSDT",1650477227723,14.43,419.37,419.36,4.78]
["binance-futures","BNBUSDT",1650477250904,105.54,419.4,419.39,6.63]
["binance-futures","BNBUSDT",1650477297654,57.84,419.23,419.22,0.17]
["binance-futures","BNBUSDT",1650477354431,0.17,418.89,418.88,12.41]
["binance-futures","BNBUSDT",1650477369191,3.21,419.14,419.12,6.69]
["binance-futures","BNBUSDT",1650477423702,20.11,419.32,419.31,0.03]
["binance-futures","BNBUSDT",1650477456759,72.47,419.37,419.36,1.98]
["binance-futures","BNBUSDT",1650477518801,0.03,419.01,419.0,51.44]
["binance-futures","BNBUSDT",1650477564844,25.56,419.25,419.24,0.09]
["binance-futures","BNBUSDT",1650477583093,30.7,419.41,419.4,12.67]
["binance-futures","BNBUSDT",1650477618871,17.55,419.38,419.37,0.47]
["binance-futures","BNBUSDT",1650477648604,9.73,419.32,419.31,3.55]
["binance-futures","BNBUSDT",1650477666284,7.19,419.08,419.07,6.29]
["binance-futures","BNBUSDT",1650477706494,12.28,419.45,419.44,6.86]
["binance-futures","BNBUSDT",1650477767496,71.95,419.27,419.26,1.92]
["binance-futures","BNBUSDT",1650477774828,7.3,419.02,419.01,81.0]
["binance-futures","BNBUSDT",1650477821418,34.83,418.96,418.95,14.29]
["binance-futures","BNBUSDT",1650477874402,22.42,418.92,418.91,0.14]
["binance-futures","BNBUSDT",1650477887447,9.35,418.91,418.9,5.92]
["binance-futures","BNBUSDT",1650477950669,4.76,418.92,418.91,17.39]
["binance-futures","BNBUSDT",1650478005281,1.04,419.0,418.99,9.23]
["binance-futures","BNBUSDT",1650478014379,38.29,418.95,418.94,0.25]
["binance-futures","BNBUSDT",1650478072425,2.3,419.03,419.02,19.83]
["binance-futures","BNBUSDT",1650478083565,81.86,419.08,419.07,1.1]
["binance-futures","BNBUSDT",1650478148713,40.21,419.03,419.02,0.26]
["binance-futures","BNBUSDT",1650478204208,17.58,419.28,419.27,33.8]
["binance-futures","BNBUSDT",1650478214755,15.83,419.19,419.18,267.85]
["binance-futures","BNBUSDT",1650478279214,9.38,419.19,419.18,257.95]
["binance-futures","BNBUSDT",1650478334446,4.94,419.28,419.27,1.75]
["binance-futures","BNBUSDT",1650478342945,46.37,419.22,419.21,9.74]
["binance-futures","BNBUSDT",1650478409890,65.89,418.91,418.9,0.48]
["binance-futures","BNBUSDT",1650478430427,4.35,418.82,418.81,18.65]
["binance-futures","BNBUSDT",1650478471689,12.34,418.73,418.64,112.76]
["binance-futures","BNBUSDT",1650478543311,23.26,418.79,418.78,10.63]
["binance-futures","BNBUSDT",1650478591574,3.6,419.13,419.12,0.13]
["binance-futures","BNBUSDT",1650478615138,11.32,418.88,418.83,0.11]
["binance-futures","BNBUSDT",1650478662024,72.19,418.72,418.71,1.05]
["binance-futures","BNBUSDT",1650478692815,48.64,417.73,417.72,0.63]
["binance-futures","BNBUSDT",1650478710833,41.66,417.51,417.5,35.43]
["binance-futures","BNBUSDT",1650478741211,22.67,417.16,417.15,8.73]
["binance-futures","BNBUSDT",1650478760362,88.42,417.25,417.24,6.74]
["binance-futures","BNBUSDT",1650478802246,2.53,417.28,417.27,4.1]
["binance-futures","BNBUSDT",1650478845858,0.02,417.2,417.19,14.66]
["binance-futures","BNBUSDT",1650478866427,5.82,417.32,417.31,31.16]
["binance-futures","BNBUSDT",1650478916573,71.98,417.36,417.35,0.51]
["binance-futures","BNBUSDT",1650478943755,11.88,417.36,417.35,3.54]
["binance-futures","BNBUSDT",1650478993688,0.23,417.26,417.25,10.97]
["binance-futures","BNBUSDT",1650479043413,33.91,417.49,417.48,9.87]
["binance-futures","BNBUSDT",1650479066433,67.14,417.48,417.47,3.41]
["binance-futures","BNBUSDT",1650479107065,22.63,417.21,417.2,45.09]
["binance-futures","BNBUSDT",1650479151612,6.92,417.07,417.06,28.66]
["binance-futures","BNBUSDT",1650479170231,3.54,416.82,416.81,15.29]
["binance-futures","BNBUSDT",1650479229781,32.26,417.6,417.59,75.52]
["binance-futures","BNBUSDT",1650479273511,116.72,417.7,417.69,0.02]
["binance-futures","BNBUSDT",1650479278738,70.6,417.62,417.61,0.03]
["binance-futures","BNBUSDT",1650479333077,91.56,417.55,417.54,1.35]
["binance-futures","BNBUSDT",1650479388828,155.67,417.17,417.16,1.92]
["binance-futures","BNBUSDT",1650479397891,85.29,417.29,417.28,4.91]
["binance-futures","BNBUSDT",1650479443088,30.1,417.21,417.2,0.26]
["binance-futures","BNBUSDT",1650479471924,162.08,417.26,417.25,5.55]
["binance-futures","BNBUSDT",1650479504051,2.87,416.95,416.94,12.57]
["binance-futures","BNBUSDT",1650479558983,4.8,417.1,417.09,13.97]
["binance-futures","BNBUSDT",1650479601631,21.2,417.51,417.5,1.3]
["binance-futures","BNBUSDT",1650479611238,28.91,417.55,417.54,0.61]
["binance-futures","BNBUSDT",1650479670668,14.88,417.75,417.74,8.58]
["binance-futures","BNBUSDT",1650479723004,68.8,417.55,417.54,0.1]
["binance-futures","BNBUSDT",1650479756766,62.91,417.2,417.19,1.56]
["binance-futures","BNBUSDT",1650479782083,67.6,417.01,417.0,4.54]
["binance-futures","BNBUSDT",1650479791252,17.63,416.99,416.98,7.46]
["binance-futures","BNBUSDT",1650479851096,12.63,417.12,417.11,16.16]
["binance-futures","BNBUSDT",1650479901145,7.57,417.09,417.08,7.44]
["binance-futures","BNBUSDT",1650479915309,73.77,417.16,417.15,1.34]
["binance-futures","BNBUSDT",1650479992244,0.05,417.03,417.02,4.19]
["binance-futures","BNBUSDT",1650480017605,4.66,416.24,416.23,35.74]
["binance-futures","BNBUSDT",1650480045838,12.99,415.77,415.76,1.91]
["binance-futures","BNBUSDT",1650480077313,5.96,415.49,415.48,25.32]
["binance-futures","BNBUSDT",1650480114820,6.68,415.4,415.39,0.14]
["binance-futures","BNBUSDT",1650480130487,8.34,415.15,415.14,3.93]
["binance-futures","BNBUSDT",1650480165157,12.51,415.46,415.45,17.16]
["binance-futures","BNBUSDT",1650480203931,41.89,415.18,415.17,0.36]
["binance-futures","BNBUSDT",1650480229646,16.48,415.02,415.01,1.52]
["binance-futures","BNBUSDT",1650480251618,7.56,415.29,415.28,4.01]
["binance-futures","BNBUSDT",1650480267411,114.28,415.35,415.34,0.11]
["binance-futures","BNBUSDT",1650480302524,1.41,414.99,414.93,12.05]
["binance-futures","BNBUSDT",1650480337461,0.02,415.71,415.7,67.1]
["binance-futures","BNBUSDT",1650480353431,19.79,415.93,415.92,1.39]
["binance-futures","BNBUSDT",1650480386752,0.17,415.83,415.82,90.46]
["binance-futures","BNBUSDT",1650480418267,0.04,416.03,416.02,127.0]
["binance-futures","BNBUSDT",1650480438355,0.02,416.28,416.27,50.55]
["binance-futures","BNBUSDT",1650480473839,5.87,416.15,416.14,7.68]
["binance-futures","BNBUSDT",1650480488283,11.17,416.4,416.38,19.76]
["binance-futures","BNBUSDT",1650480522778,22.4,416.56,416.55,0.11]
["binance-futures","BNBUSDT",1650480562645,2.68,416.35,416.34,7.5]
["binance-futures","BNBUSDT",1650480582080,1.95,416.48,416.47,23.9]
["binance-futures","BNBUSDT",1650480619090,0.71,416.51,416.5,23.18]
["binance-futures","BNBUSDT",1650480694667,20.02,416.24,416.23,1.37]
["binance-futures","BNBUSDT",1650480703462,33.84,416.04,416.03,5.35]
["binance-futures","BNBUSDT",1650480740978,19.43,415.8,415.79,32.19]
["binance-futures","BNBUSDT",1650480792306,1.66,415.96,415.95,107.72]
["binance-futures","BNBUSDT",1650480800418,86.36,416.07,416.06,6.08]
["binance-futures","BNBUSDT",1650480847783,0.09,415.93,415.92,34.03]
["binance-futures","BNBUSDT",1650480882350,0.04,415.39,415.38,1.21]
["binance-futures","BNBUSDT",1650480901401,45.87,415.55,415.54,0.02]
["binance-futures","BNBUSDT",1650480948606,3.56,415.6,415.59,53.54]
["binance-futures","BNBUSDT",1650480988840,0.07,415.64,415.63,89.01]
["binance-futures","BNBUSDT",1650480998693,5.21,415.55,415.54,7.75]
["binance-futures","BNBUSDT",1650481055683,8.85,415.58,415.57,25.2]
["binance-futures","BNBUSDT",1650481101282,0.47,415.68,415.67,10.59]
["binance-futures","BNBUSDT",1650481104458,0.1,415.71,415.7,106.42]
["binance-futures","BNBUSDT",1650481166943,1.26,415.97,415.96,5.13]
["binance-futures","BNBUSDT",1650481207185,44.56,415.57,415.56,0.53]
["binance-futures","BNBUSDT",1650481223785,0.03,415.62,415.61,0.8]
["binance-futures","BNBUSDT",1650481263984,3.9,416.0,415.99,10.17]
["binance-futures","BNBUSDT",1650481270297,16.44,416.02,416.01,7.25]
["binance-futures","BNBUSDT",1650481326034,42.31,415.89,415.88,0.78]
["binance-futures","BNBUSDT",1650481358198,51.69,415.95,415.92,2.26]
["binance-futures","BNBUSDT",1650481377641,1.3,415.83,415.82,66.69]
["binance-futures","BNBUSDT",1650481428317,63.82,416.07,416.06,0.41]
["binance-futures","BNBUSDT",1650481474233,62.88,416.01,416.0,2.88]
["binance-futures","BNBUSDT",1650481497609,6.87,415.96,415.95,3.53]
["binance-futures","BNBUSDT",1650481542306,7.26,415.88,415.87,0.17]
["binance-futures","BNBUSDT",1650481570847,40.87,415.65,415.64,0.21]
["binance-futures","BNBUSDT",1650481599694,1.66,416.03,416.02,30.36]
["binance-futures","BNBUSDT",1650481648616,22.46,416.16,416.15,0.06]
["binance-futures","BNBUSDT",1650481669181,0.83,416.21,416.2,127.58]
["binance-futures","BNBUSDT",1650481711499,31.59,416.1,416.09,5.18]
["binance-futures","BNBUSDT",1650481753586,71.18,416.42,416.41,0.27]
["binance-futures","BNBUSDT",1650481772895,0.64,416.56,416.55,52.68]
["binance-futures","BNBUSDT",1650481842775,0.53,416.51,416.5,29.08]
["binance-futures","BNBUSDT",1650481881815,6.47,416.39,416.38,0.42]
["binance-futures","BNBUSDT",1650481889008,73.35,416.25,416.24,0.39]
["binance-futures","BNBUSDT",1650481940184,67.09,416.46,416.45,7.91]
["binance-futures","BNBUSDT",1650481956127,2.37,416.86,416.85,145.95]
["binance-futures","BNBUSDT",1650481991641,3.2,417.12,417.11,8.22]
["binance-futures","BNBUSDT",1650482026605,9.53,417.29,417.28,27.05]
["binance-futures","BNBUSDT",1650482056551,0.47,417.0,416.99,123.31]
["binance-futures","BNBUSDT",1650482088402,141.98,417.01,417.0,0.15]
["binance-futures","BNBUSDT",1650482135951,4.27,416.91,416.9,18.82]
["binance-futures","BNBUSDT",1650482145107,86.62,416.98,416.97,0.02]
["binance-futures","BNBUSDT",1650482189276,5.83,417.14,417.13,78.91]
["binance-futures","BNBUSDT",1650482249956,1.13,417.22,417.21,35.12]
["binance-futures","BNBUSDT",1650482260487,10.01,417.24,417.23,3.09]
["binance-futures","BNBUSDT",1650482339516,41.32,417.16,417.15,5.14]
["binance-futures","BNBUSDT",1650482370186,0.09,417.2,417.19,18.7]
["binance-futures","BNBUSDT",1650482380510,162.74,417.3,417.29,5.12]
["binance-futures","BNBUSDT",1650482441480,44.13,417.15,417.14,12.4]
["binance-futures","BNBUSDT",1650482492283,23.65,417.03,417.02,58.98]
["binance-futures","BNBUSDT",1650482503608,6.34,416.95,416.94,26.4]
["binance-futures","BNBUSDT",1650482567252,38.63,416.78,416.77,5.06]
["binance-futures","BNBUSDT",1650482604713,0.02,416.97,416.96,84.25]
["binance-futures","BNBUSDT",1650482641706,14.69,417.2,417.19,0.82]
["binance-futures","BNBUSDT",1650482687633,97.92,416.83,416.82,0.09]
["binance-futures","BNBUSDT",1650482736235,45.88,417.01,417.0,0.02]
["binance-futures","BNBUSDT",1650482753030,100.08,417.21,417.2,0.02]
["binance-futures","BNBUSDT",1650482800189,2.53,416.92,416.91,20.37]
["binance-futures","BNBUSDT",1650482853565,42.24,417.17,417.16,0.69]
["binance-futures","BNBUSDT",1650482860547,28.26,417.16,417.15,2.38]
["binance-futures","BNBUSDT",1650482942601,11.86,416.91,416.9,4.25]
["binance-futures","BNBUSDT",1650482970809,46.9,417.11,417.1,0.93]
["binance-futures","BNBUSDT",1650483021451,10.19,416.99,416.98,3.72]
["binance-futures","BNBUSDT",1650483071620,1.02,416.63,416.62,15.84]
["binance-futures","BNBUSDT",1650483094161,42.21,416.76,416.75,8.05]
["binance-futures","BNBUSDT",1650483145180,8.46,416.62,416.61,12.17]
["binance-futures","BNBUSDT",1650483186371,32.48,416.37,416.36,3.58]
["binance-futures","BNBUSDT",1650483217392,12.56,416.77,416.76,30.42]
["binance-futures","BNBUSDT",1650483270670,76.17,416.96,416.95,1.14]
["binance-futures","BNBUSDT",1650483291977,58.39,416.77,416.76,2.84]
["binance-futures","BNBUSDT",1650483343737,0.28,416.92,416.91,35.94]
["binance-futures","BNBUSDT",1650483394040,70.8,416.96,416.92,0.71]
["binance-futures","BNBUSDT",1650483421244,4.25,417.07,417.06,7.56]
["binance-futures","BNBUSDT",1650483470909,55.05,417.04,417.01,0.05]
["binance-futures","BNBUSDT",1650483549116,3.32,417.38,417.37,4.82]
["binance-futures","BNBUSDT",1650483554405,14.75,417.62,417.61,17.27]
["binance-futures","BNBUSDT",1650483609023,5.16,417.19,417.18,95.82]
["binance-futures","BNBUSDT",1650483680997,0.46,417.12,417.11,46.47]
["binance-futures","BNBUSDT",1650483692116,91.98,417.14,417.13,1.04]
["binance-futures","BNBUSDT",1650483750455,6.99,417.31,417.22,16.17]
["binance-futures","BNBUSDT",1650483813398,8.48,417.21,417.2,16.27]
["binance-futures","BNBUSDT",1650483840439,33.67,417.32,417.31,0.88]
["binance-futures","BNBUSDT",1650483907585,82.6,417.47,417.45,0.08]
["binance-futures","BNBUSDT",1650483915361,0.29,417.6,417.59,53.21]
["binance-futures","BNBUSDT",1650483971489,16.94,417.42,417.41,13.56]
["binance-futures","BNBUSDT",1650484037244,1.13,417.62,417.61,46.02]
["binance-futures","BNBUSDT",1650484049229,13.26,417.64,417.63,3.28]
["binance-futures","BNBUSDT",1650484095478,0.53,417.88,417.87,25.08]
["binance-futures","BNBUSDT",1650484159190,17.92,417.42,417.41,4.28]
["binance-futures","BNBUSDT",1650484167899,100.84,417.48,417.47,1.25]
["binance-futures","BNBUSDT",1650484227548,79.4,417.31,417.3,0.14]
["binance-futures","BNBUSDT",1650484279130,1.26,417.18,417.17,24.83]
["binance-futures","BNBUSDT",1650484288764,0.29,417.13,417.12,64.77]
["binance-futures","BNBUSDT",1650484357329,3.59,417.4,417.39,15.77]
["binance-futures","BNBUSDT",1650484413033,111.41,417.28,417.27,1.43]
["binance-futures","BNBUSDT",1650484442621,2.02,417.36,417.35,5.67]
["binance-futures","BNBUSDT",1650484502852,0.05,417.42,417.41,33.7]
["binance-futures","BNBUSDT",1650484551930,7.56,417.23,417.22,37.79]
["binance-futures","BNBUSDT",1650484574893,23.55,417.09,417.08,7.93]
["binance-futures","BNBUSDT",1650484632542,1.21,417.05,417.04,12.77]
["binance-futures","BNBUSDT",1650484651851,57.38,417.36,417.35,0.22]
["binance-futures","BNBUSDT",1650484702947,152.93,417.13,417.12,0.02]
["binance-futures","BNBUSDT",1650484757059,0.11,416.93,416.92,17.45]
["binance-futures","BNBUSDT",1650484779155,13.89,417.23,417.22,32.33]
["binance-futures","BNBUSDT",1650484814233,43.25,417.09,417.08,0.36]
["binance-futures","BNBUSDT",1650484852635,6.13,417.64,417.63,15.3]
["binance-futures","BNBUSDT",1650484869033,70.47,417.58,417.57,2.35]
["binance-futures","BNBUSDT",1650484909794,2.83,417.28,417.27,1.26]
["binance-futures","BNBUSDT",1650484974015,50.04,417.34,417.33,1.75]
["binance-futures","BNBUSDT",1650484990821,15.93,417.18,417.17,4.61]
["binance-futures","BNBUSDT",1650485048579,59.44,417.16,417.15,2.66]
["binance-futures","BNBUSDT",1650485066961,3.62,417.78,417.76,52.94]
["binance-futures","BNBUSDT",1650485103645,0.69,418.1,418.06,8.84]
["binance-futures","BNBUSDT",1650485139846,106.1,417.91,417.9,1.97]
["binance-futures","BNBUSDT",1650485157907,0.23,417.95,417.94,11.48]
["binance-futures","BNBUSDT",1650485198233,0.08,417.9,417.85,12.09]
["binance-futures","BNBUSDT",1650485244757,47.75,418.04,418.03,7.11]
["binance-futures","BNBUSDT",1650485251804,34.66,418.06,418.05,0.15]
["binance-futures","BNBUSDT",1650485300195,2.83,417.78,417.75,0.23]
["binance-futures","BNBUSDT",1650485362140,1.21,417.9,417.89,61.28]
["binance-futures","BNBUSDT",1650485373071,78.07,417.8,417.79,8.29]
["binance-futures","BNBUSDT",1650485427845,1.12,417.71,417.7,77.01]
["binance-futures","BNBUSDT",1650485440291,18.03,417.61,417.6,0.88]
["binance-futures","BNBUSDT",1650485490210,63.27,417.69,417.68,1.1]
["binance-futures","BNBUSDT",1650485547844,9.98,417.45,417.44,25.97]
["binance-futures","BNBUSDT",1650485597302,5.76,417.4,417.39,2.64]
["binance-futures","BNBUSDT",1650485610345,0.24,417.47,417.46,3.03]
["binance-futures","BNBUSDT",1650485681805,5.87,417.14,417.13,5.56]
["binance-futures","BNBUSDT",1650485694078,0.02,417.12,417.11,52.13]
["binance-futures","BNBUSDT",1650485755428,60.54,416.89,416.88,0.07]
["binance-futures","BNBUSDT",1650485799101,0.04,416.81,416.8,134.91]
["binance-futures","BNBUSDT",1650485808076,0.92,416.9,416.89,15.31]
["binance-futures","BNBUSDT",1650485877727,6.78,416.79,416.78,0.07]
["binance-futures","BNBUSDT",1650485953448,5.64,416.9,416.89,17.05]
["binance-futures","BNBUSDT",1650485974147,3.08,416.6,416.59,10.31]
["binance-futures","BNBUSDT",1650486031194,1.66,416.69,416.68,2.68]
["binance-futures","BNBUSDT",1650486064276,113.46,416.87,416.86,1.15]
["binance-futures","BNBUSDT",1650486130235,24.29,416.95,416.94,4.26]
["binance-futures","BNBUSDT",1650486196657,29.11,417.13,417.12,1.37]
["binance-futures","BNBUSDT",1650486277965,24.11,417.11,417.09,3.11]
["binance-futures","BNBUSDT",1650486309252,2.4,416.94,416.93,44.19]
["binance-futures","BNBUSDT",1650486384225,9.61,417.1,417.09,45.9]
["binance-futures","BNBUSDT",1650486467122,40.55,417.01,417.0,3.02]
["binance-futures","BNBUSDT",1650486506998,24.99,417.12,417.11,6.72]
["binance-futures","BNBUSDT",1650486557232,108.95,417.66,417.65,0.02]
["binance-futures","BNBUSDT",1650486578316,37.09,417.86,417.85,1.82]
["binance-futures","BNBUSDT",1650486628981,42.92,417.7,417.69,0.02]
["binance-futures","BNBUSDT",1650486685067,0.75,417.9,417.89,33.62]
["binance-futures","BNBUSDT",1650486710317,1.17,418.02,418.01,35.76]
["binance-futures","BNBUSDT",1650486756178,0.96,418.19,418.18,16.96]
["binance-futures","BNBUSDT",1650486786538,19.16,418.27,418.26,16.42]
["binance-futures","BNBUSDT",1650486857171,44.03,418.31,418.3,1.02]
["binance-futures","BNBUSDT",1650486922779,2.42,418.32,418.31,15.89]
["binance-futures","BNBUSDT",1650486948552,0.89,418.2,418.19,143.85]
["binance-futures","BNBUSDT",1650487004749,1.09,418.49,418.48,46.66]
["binance-futures","BNBUSDT",1650487077604,0.77,418.51,418.5,61.87]
["binance-futures","BNBUSDT",1650487139814,4.08,418.6,418.59,43.13]
["binance-futures","BNBUSDT",1650487160945,9.77,418.62,418.61,15.06]
["binance-futures","BNBUSDT",1650487231917,3.78,418.44,418.43,3.06]
["binance-futures","BNBUSDT",1650487247113,15.1,418.45,418.44,5.43]
["binance-futures","BNBUSDT",1650487324120,65.94,418.45,418.44,0.69]
["binance-futures","BNBUSDT",1650487409554,8.41,418.63,418.62,1.71]
["binance-futures","BNBUSDT",1650487422256,7.06,418.63,418.62,42.34]
["binance-futures","BNBUSDT",1650487466043,2.13,418.82,418.81,4.05]
["binance-futures","BNBUSDT",1650487528111,9.63,418.61,418.6,8.07]
["binance-futures","BNBUSDT",1650487539923,30.46,418.61,418.6,0.88]
["binance-futures","BNBUSDT",1650487614167,42.52,418.67,418.66,2.64]
["binance-futures","BNBUSDT",1650487672397,1.95,418.82,418.81,10.37]
["binance-futures","BNBUSDT",1650487684191,16.7,418.86,418.84,4.49]
["binance-futures","BNBUSDT",1650487733429,18.12,418.37,418.36,51.13]
["binance-futures","BNBUSDT",1650487751152,50.07,418.32,418.31,5.91]
["binance-futures","BNBUSDT",1650487818264,46.89,418.53,418.52,1.06]
["binance-futures","BNBUSDT",1650487883798,68.87,418.68,418.67,2.67]
["binance-futures","BNBUSDT",1650487894115,0.22,418.8,418.79,63.09]
["binance-futures","BNBUSDT",1650487966247,8.73,418.97,418.96,7.22]
["binance-futures","BNBUSDT",1650488001232,1.48,418.85,418.84,30.77]
["binance-futures","BNBUSDT",1650488023278,0.08,418.9,418.89,3.52]
["binance-futures","BNBUSDT",1650488087125,0.89,419.01,419.0,67.43]
["binance-futures","BNBUSDT",1650488140017,0.78,419.06,419.05,88.07]
["binance-futures","BNBUSDT",1650488164866,12.02,419.1,419.09,0.98]
["binance-futures","BNBUSDT",1650488212300,27.76,419.05,419.04,15.68]
["binance-futures","BNBUSDT",1650488271625,82.51,419.21,419.2,3.54]
["binance-futures","BNBUSDT",1650488293095,13.78,418.89,418.88,1.08]
["binance-futures","BNBUSDT",1650488352603,66.19,419.03,419.02,3.33]
["binance-futures","BNBUSDT",1650488374033,1.37,419.08,419.07,7.99]
["binance-futures","BNBUSDT",1650488430225,49.01,418.9,418.89,0.56]
["binance-futures","BNBUSDT",1650488481783,7.88,418.82,418.81,9.02]
["binance-futures","BNBUSDT",1650488500025,22.01,418.6,418.59,10.28]
["binance-futures","BNBUSDT",1650488542794,2.53,418.67,418.66,103.69]
["binance-futures","BNBUSDT",1650488606313,2.29,418.36,418.35,48.1]
["binance-futures","BNBUSDT",1650488616805,43.42,418.48,418.47,9.94]
["binance-futures","BNBUSDT",1650488687303,0.4,418.44,418.43,16.59]
["binance-futures","BNBUSDT",1650488699376,0.25,418.45,418.44,1.06]
["binance-futures","BNBUSDT",1650488746832,0.23,418.72,418.7,0.3]
["binance-futures","BNBUSDT",1650488796607,47.14,418.25,418.24,0.83]
["binance-futures","BNBUSDT",1650488823323,75.59,418.24,418.23,1.38]
["binance-futures","BNBUSDT",1650488886619,13.15,418.47,418.46,0.02]
["binance-futures","BNBUSDT",1650488964978,2.4,418.52,418.51,24.42]
["binance-futures","BNBUSDT",1650488990575,12.04,418.52,418.51,22.35]
["binance-futures","BNBUSDT",1650489051567,1.48,418.55,418.54,13.98]
["binance-futures","BNBUSDT",1650489131370,8.95,418.51,418.5,10.54]
["binance-futures","BNBUSDT",1650489144667,23.07,418.51,418.5,15.88]
["binance-futures","BNBUSDT",1650489213517,26.27,418.67,418.66,1.8]
["binance-futures","BNBUSDT",1650489304794,20.02,418.78,418.77,0.71]
["binance-futures","BNBUSDT",1650489320981,3.71,418.64,418.63,12.74]
["binance-futures","BNBUSDT",1650489413413,34.83,418.57,418.56,4.46]
["binance-futures","BNBUSDT",1650489479620,13.42,418.58,418.57,6.72]
["binance-futures","BNBUSDT",1650489491585,9.81,418.54,418.53,0.88]
["binance-futures","BNBUSDT",1650489586254,0.08,418.66,418.65,22.51]
["binance-futures","BNBUSDT",1650489671356,11.25,418.64,418.63,0.9]
["binance-futures","BNBUSDT",1650489707144,1.16,418.72,418.71,1.47]
["binance-futures","BNBUSDT",1650489778394,1.51,418.46,418.45,6.55]
["binance-futures","BNBUSDT",1650489819694,1.11,418.71,418.7,23.08]
["binance-futures","BNBUSDT",1650489893622,26.29,418.77,418.76,4.26]
["binance-futures","BNBUSDT",1650489947125,0.21,419.06,419.05,10.81]
["binance-futures","BNBUSDT",1650489993913,18.06,418.89,418.88,0.21]
["binance-futures","BNBUSDT",1650490021373,2.05,418.81,418.8,8.91]
["binance-futures","BNBUSDT",1650490092665,0.25,419.22,419.21,1.32]
["binance-futures","BNBUSDT",1650490109915,0.8,419.2,419.19,5.12]
["binance-futures","BNBUSDT",1650490201899,12.67,419.32,419.31,17.48]
["binance-futures","BNBUSDT",1650490242379,4.04,419.35,419.34,1.96]
["binance-futures","BNBUSDT",1650490276005,0.9,419.37,419.36,13.67]
["binance-futures","BNBUSDT",1650490327328,10.59,419.26,419.25,11.41]
["binance-futures","BNBUSDT",1650490392607,6.2,419.32,419.31,3.7]
["binance-futures","BNBUSDT",1650490425746,15.67,419.33,419.32,4.21]
["binance-futures","BNBUSDT",1650490491306,10.14,419.18,419.17,6.93]
["binance-futures","BNBUSDT",1650490527591,11.28,419.07,419.06,3.94]
["binance-futures","BNBUSDT",1650490566017,1.06,418.91,418.9,0.14]
["binance-futures","BNBUSDT",1650490614477,60.28,418.72,418.71,3.49]
["binance-futures","BNBUSDT",1650490638517,19.47,418.69,418.68,1.08]
["binance-futures","BNBUSDT",1650490695349,50.19,418.54,418.53,10.09]
["binance-futures","BNBUSDT",1650490775871,15.88,418.5,418.49,34.43]
["binance-futures","BNBUSDT",1650490790433,25.47,418.51,418.5,39.83]
["binance-futures","BNBUSDT",1650490830564,10.02,418.55,418.54,13.04]
["binance-futures","BNBUSDT",1650490934370,13.87,418.45,418.44,60.43]
["binance-futures","BNBUSDT",1650490947042,52.88,418.56,418.55,5.68]
["binance-futures","BNBUSDT",1650491005514,8.44,418.75,418.74,5.15]
["binance-futures","BNBUSDT",1650491037243,2.42,418.56,418.55,11.4]
["binance-futures","BNBUSDT",1650491099640,65.06,418.6,418.59,2.02]
["binance-futures","BNBUSDT",1650491168264,28.82,418.57,418.56,23.47]
["binance-futures","BNBUSDT",1650491206482,19.52,418.52,418.51,42.27]
["binance-futures","BNBUSDT",1650491251073,100.66,418.46,418.45,4.75]
["binance-futures","BNBUSDT",1650491349363,70.29,418.64,418.63,53.96]
["binance-futures","BNBUSDT",1650491362283,123.51,418.65,418.64,35.59]
["binance-futures","BNBUSDT",1650491453663,43.3,418.51,418.5,0.47]
["binance-futures","BNBUSDT",1650491537539,56.11,418.56,418.55,22.41]
["binance-futures","BNBUSDT",1650491550495,15.53,418.6,418.59,69.1]
["binance-futures","BNBUSDT",1650491604420,20.82,418.76,418.75,2.89]
["binance-futures","BNBUSDT",1650491697837,10.21,418.72,418.71,3.26]
["binance-futures","BNBUSDT",1650491710996,3.2,418.75,418.74,20.58]
["binance-futures","BNBUSDT",1650491800366,34.66,419.01,419.0,24.65]
["binance-futures","BNBUSDT",1650491876990,72.37,419.1,419.09,0.9]
["binance-futures","BNBUSDT",1650491910592,61.66,418.99,418.98,0.47]
["binance-futures","BNBUSDT",1650492001755,4.58,419.25,419.24,19.42]
["binance-futures","BNBUSDT",1650492034868,0.12,419.23,419.22,27.72]
["binance-futures","BNBUSDT",1650492073418,2.06,419.29,419.28,81.61]
["binance-futures","BNBUSDT",1650492132318,11.66,419.16,419.15,1.06]
["binance-futures","BNBUSDT",1650492204068,11.32,419.25,419.24,14.12]
["binance-futures","BNBUSDT",1650492229292,16.96,419.24,419.23,0.12]
["binance-futures","BNBUSDT",1650492290377,68.49,419.24,419.23,0.04]
["binance-futures","BNBUSDT",1650492310010,84.29,419.09,419.08,17.41]
["binance-futures","BNBUSDT",1650492358266,17.39,419.25,419.24,12.62]
["binance-futures","BNBUSDT",1650492448354,0.9,419.16,419.15,17.04]
["binance-futures","BNBUSDT",1650492479224,1.86,419.46,419.45,1.53]
["binance-futures","BNBUSDT",1650492527287,22.9,419.16,419.15,13.41]
["binance-futures","BNBUSDT",1650492552427,44.42,419.29,419.28,5.0]
["binance-futures","BNBUSDT",1650492620858,1.6,419.3,419.29,123.39]
["binance-futures","BNBUSDT",1650492716071,26.23,419.34,419.33,0.21]
["binance-futures","BNBUSDT",1650492720881,0.68,419.36,419.35,51.96]
["binance-futures","BNBUSDT",1650492761958,25.32,419.68,419.67,9.35]
["binance-futures","BNBUSDT",1650492823142,0.58,419.7,419.69,29.16]
["binance-futures","BNBUSDT",1650492857294,10.79,419.74,419.73,8.32]
["binance-futures","BNBUSDT",1650492917034,0.02,419.9,419.89,5.58]
["binance-futures","BNBUSDT",1650492986075,20.18,420.02,420.01,1.06]
["binance-futures","BNBUSDT",1650493009130,70.85,419.95,419.94,0.07]
["binance-futures","BNBUSDT",1650493048851,16.85,420.11,420.1,12.97]
["binance-futures","BNBUSDT",1650493108755,51.64,420.19,420.18,74.72]
["binance-futures","BNBUSDT",1650493118860,30.3,420.26,420.25,0.28]
["binance-futures","BNBUSDT",1650493185668,0.49,420.06,420.05,100.88]
["binance-futures","BNBUSDT",1650493240193,0.05,420.15,420.11,99.28]
["binance-futures","BNBUSDT",1650493248166,69.28,420.24,420.23,0.19]
["binance-futures","BNBUSDT",1650493311381,52.25,419.98,419.97,3.76]
["binance-futures","BNBUSDT",1650493311481,19.13,419.98,419.97,7.3]
["binance-futures","BNBUSDT",1650493360583,9.58,419.68,419.67,10.77]
["binance-futures","BNBUSDT",1650493447171,5.92,419.89,419.88,16.73]
["binance-futures","BNBUSDT",1650493455120,64.55,419.93,419.92,0.38]
["binance-futures","BNBUSDT",1650493532659,61.45,419.92,419.91,4.3]
["binance-futures","BNBUSDT",1650493598345,1.02,420.0,419.99,14.26]
["binance-futures","BNBUSDT",1650493643685,2.71,420.1,420.09,10.74]
["binance-futures","BNBUSDT",1650493689002,95.97,419.77,419.76,0.36]
["binance-futures","BNBUSDT",1650493740073,35.91,419.57,419.56,10.81]
["binance-futures","BNBUSDT",1650493757587,58.88,419.61,419.6,7.23]
["binance-futures","BNBUSDT",1650493845504,7.62,419.68,419.67,20.17]
["binance-futures","BNBUSDT",1650493918857,4.39,419.68,419.67,6.82]
["binance-futures","BNBUSDT",1650493949443,5.06,419.42,419.41,75.82]
["binance-futures","BNBUSDT",1650493994856,0.57,419.41,419.4,102.56]
["binance-futures","BNBUSDT",1650494100958,79.5,419.56,419.55,3.86]
["binance-futures","BNBUSDT",1650494133992,45.04,419.48,419.47,2.75]
["binance-futures","BNBUSDT",1650494186267,15.23,419.38,419.37,21.73]
["binance-futures","BNBUSDT",1650494223867,41.58,419.33,419.32,1.92]
["binance-futures","BNBUSDT",1650494304402,86.15,419.65,419.64,0.02]
["binance-futures","BNBUSDT",1650494366064,9.89,419.83,419.82,6.82]
["binance-futures","BNBUSDT",1650494417621,0.29,419.86,419.85,17.65]
["binance-futures","BNBUSDT",1650494451503,4.84,420.02,420.01,23.72]
["binance-futures","BNBUSDT",1650494517453,84.6,420.09,420.08,3.88]
["binance-futures","BNBUSDT",1650494545091,65.21,420.03,420.02,1.04]
["binance-futures","BNBUSDT",1650494610325,38.29,419.98,419.97,0.07]
["binance-futures","BNBUSDT",1650494632642,2.28,419.96,419.95,26.35]
["binance-futures","BNBUSDT",1650494701511,2.08,419.64,419.63,105.77]
["binance-futures","BNBUSDT",1650494748968,16.17,419.78,419.77,43.31]
["binance-futures","BNBUSDT",1650494793109,40.68,419.73,419.72,2.58]
["binance-futures","BNBUSDT",1650494848643,5.92,419.79,419.78,6.21]
["binance-futures","BNBUSDT",1650494919315,38.64,419.86,419.85,15.86]
["binance-futures","BNBUSDT",1650494952649,92.05,419.76,419.75,3.53]
["binance-futures","BNBUSDT",1650495018371,0.04,419.56,419.55,114.67]
["binance-futures","BNBUSDT",1650495109745,103.74,419.79,419.78,1.52]
["binance-futures","BNBUSDT",1650495166241,0.04,419.65,419.64,1.19]
["binance-futures","BNBUSDT",1650495202496,3.3,419.61,419.6,0.15]
["binance-futures","BNBUSDT",1650495291925,32.21,419.22,419.21,65.63]
["binance-futures","BNBUSDT",1650495307169,2.07,419.25,419.24,102.67]
["binance-futures","BNBUSDT",1650495396413,60.25,419.23,419.22,2.06]
["binance-futures","BNBUSDT",1650495472230,8.14,419.12,419.11,82.02]
["binance-futures","BNBUSDT",1650495488561,70.1,419.25,419.24,4.5]
["binance-futures","BNBUSDT",1650495566376,26.82,419.19,419.18,15.41]
["binance-futures","BNBUSDT",1650495644521,0.18,418.87,418.86,41.85]
["binance-futures","BNBUSDT",1650495655838,4.79,419.06,419.05,19.64]
["binance-futures","BNBUSDT",1650495747268,7.5,418.83,418.82,75.33]
["binance-futures","BNBUSDT",1650495791321,0.24,418.2,418.19,37.4]
["binance-futures","BNBUSDT",1650495810099,0.02,418.33,418.32,113.82]
["binance-futures","BNBUSDT",1650495859743,5.66,418.46,418.45,47.4]
["binance-futures","BNBUSDT",1650495917400,0.02,418.66,418.65,57.79]
["binance-futures","BNBUSDT",1650495950889,21.05,418.48,418.44,3.71]
["binance-futures","BNBUSDT",1650496023554,22.5,418.54,418.53,34.21]
["binance-futures","BNBUSDT",1650496050999,1.77,418.29,418.28,42.58]
["binance-futures","BNBUSDT",1650496107652,0.69,418.26,418.25,22.78]
["binance-futures","BNBUSDT",1650496162724,5.71,418.15,418.14,19.0]
["binance-futures","BNBUSDT",1650496187452,27.28,417.79,417.78,29.48]
["binance-futures","BNBUSDT",1650496225330,0.27,417.66,417.64,0.24]
["binance-futures","BNBUSDT",1650496276984,121.88,417.52,417.5,55.52]
["binance-futures","BNBUSDT",1650496291923,27.77,417.46,417.45,5.41]
["binance-futures","BNBUSDT",1650496335043,0.02,417.49,417.48,23.77]
["binance-futures","BNBUSDT",1650496361199,160.33,417.44,417.43,2.74]
["binance-futures","BNBUSDT",1650496424720,119.17,417.56,417.55,2.85]
["binance-futures","BNBUSDT",1650496490432,1.06,417.54,417.53,54.29]
["binance-futures","BNBUSDT",1650496558219,169.08,417.53,417.52,0.02]
["binance-futures","BNBUSDT",1650496579033,0.67,417.45,417.44,112.25]
["binance-futures","BNBUSDT",1650496624289,8.57,418.01,418.0,21.67]
["binance-futures","BNBUSDT",1650496649045,91.43,418.08,418.07,0.06]
["binance-futures","BNBUSDT",1650496722728,1.67,418.02,418.01,44.67]
["binance-futures","BNBUSDT",1650496745121,2.07,417.93,417.92,29.06]
["binance-futures","BNBUSDT",1650496810247,13.8,418.02,418.01,20.33]
["binance-futures","BNBUSDT",1650496893240,0.07,418.02,418.01,15.67]
["binance-futures","BNBUSDT",1650496935376,52.96,418.02,418.01,1.61]
["binance-futures","BNBUSDT",1650497005081,0.53,418.01,418.0,14.63]
["binance-futures","BNBUSDT",1650497095934,0.41,418.2,418.19,36.31]
["binance-futures","BNBUSDT",1650497110679,158.19,418.19,418.18,0.04]
["binance-futures","BNBUSDT",1650497179421,171.45,418.37,418.36,0.02]
["binance-futures","BNBUSDT",1650497270029,7.06,418.24,418.23,24.74]
["binance-futures","BNBUSDT",1650497281920,32.41,418.24,418.23,1.13]
["binance-futures","BNBUSDT",1650497353666,12.5,418.29,418.28,23.1]
["binance-futures","BNBUSDT",1650497432905,76.41,418.06,418.05,0.11]
["binance-futures","BNBUSDT",1650497443406,103.92,418.01,418.0,9.74]
["binance-futures","BNBUSDT",1650497512266,25.92,417.64,417.63,4.75]
["binance-futures","BNBUSDT",1650497573299,0.04,418.1,418.09,136.79]
["binance-futures","BNBUSDT",1650497582416,42.77,418.16,418.15,0.84]
["binance-futures","BNBUSDT",1650497671232,4.8,417.88,417.87,43.35]
["binance-futures","BNBUSDT",1650497762668,72.97,418.01,418.0,5.83]
["binance-futures","BNBUSDT",1650497792521,25.87,417.95,417.94,18.18]
["binance-futures","BNBUSDT",1650497862112,30.72,417.55,417.54,1.74]
["binance-futures","BNBUSDT",1650497900459,0.5,417.16,417.15,87.44]
["binance-futures","BNBUSDT",1650497916110,0.21,417.09,417.08,80.22]
["binance-futures","BNBUSDT",1650497973253,0.96,417.26,417.25,47.68]
["binance-futures","BNBUSDT",1650497999603,23.01,417.37,417.36,10.07]
["binance-futures","BNBUSDT",1650498057883,140.01,417.43,417.42,0.05]
["binance-futures","BNBUSDT",1650498126956,4.03,417.45,417.44,58.14]
["binance-futures","BNBUSDT",1650498149549,0.16,417.66,417.65,85.71]
["binance-futures","BNBUSDT",1650498220793,50.16,417.46,417.45,3.37]
["binance-futures","BNBUSDT",1650498281863,177.44,417.6,417.59,5.49]
["binance-futures","BNBUSDT",1650498305269,0.02,417.49,417.48,168.94]
["binance-futures","BNBUSDT",1650498376010,58.97,417.64,417.63,0.36]
["binance-futures","BNBUSDT",1650498429392,92.22,418.01,418.0,0.97]
["binance-futures","BNBUSDT",1650498455469,0.24,417.97,417.94,132.87]
["binance-futures","BNBUSDT",1650498524108,59.03,418.07,418.06,31.59]
["binance-futures","BNBUSDT",1650498560535,0.27,418.11,418.1,29.09]
["binance-futures","BNBUSDT",1650498633700,0.93,418.06,418.05,103.1]
["binance-futures","BNBUSDT",1650498701695,8.25,418.18,418.13,0.03]
["binance-futures","BNBUSDT",1650498729447,0.57,418.17,418.16,316.84]
["binance-futures","BNBUSDT",1650498805292,10.95,418.08,418.07,4.44]
["binance-futures","BNBUSDT",1650498895568,39.29,417.83,417.81,1.79]
["binance-futures","BNBUSDT",1650498906495,1.25,417.81,417.8,83.85]
["binance-futures","BNBUSDT",1650498971279,121.05,417.8,417.79,3.81]
["binance-futures","BNBUSDT",1650499059552,0.06,418.04,418.03,45.51]
["binance-futures","BNBUSDT",1650499061337,0.04,418.04,418.03,16.95]
["binance-futures","BNBUSDT",1650499130515,120.88,418.16,418.15,2.75]
["binance-futures","BNBUSDT",1650499130529,120.91,418.16,418.15,3.72]
["binance-futures","BNBUSDT",1650499130644,120.91,418.16,418.15,3.71]
["binance-futures","BNBUSDT",1650499130719,118.91,418.16,418.15,3.71]
["binance-futures","BNBUSDT",1650499130845,118.88,418.16,418.15,3.54]
["binance-futures","BNBUSDT",1650499130958,118.88,418.16,418.15,3.72]
["binance-futures","BNBUSDT",1650499131083,135.82,418.16,418.15,3.72]
["binance-futures","BNBUSDT",1650499131255,135.83,418.16,418.15,3.72]
["binance-futures","BNBUSDT",1650499131377,134.96,418.16,418.15,3.72]
["binance-futures","BNBUSDT",1650499131406,134.93,418.16,418.15,3.93]
["binance-futures","BNBUSDT",1650499131532,134.93,418.16,418.15,2.96]
["binance-futures","BNBUSDT",1650499131555,134.93,418.16,418.15,4.36]
["binance-futures","BNBUSDT",1650499132080,134.93,418.16,418.15,4.26]
["binance-futures","BNBUSDT",1650499132177,117.99,418.16,418.15,4.26]
["binance-futures","BNBUSDT",1650499132584,117.99,418.16,418.15,4.25]
["binance-futures","BNBUSDT",1650499133094,117.99,418.16,418.15,4.29]
["binance-futures","BNBUSDT",1650499133356,117.99,418.16,418.15,4.37]
["binance-futures","BNBUSDT",1650499133532,132.44,418.16,418.15,4.37]
["binance-futures","BNBUSDT",1650499133740,132.44,418.16,418.15,4.11]
["binance-futures","BNBUSDT",1650499133775,132.44,418.16,418.15,4.38]
["binance-futures","BNBUSDT",1650499133938,132.44,418.16,418.15,4.29]
["binance-futures","BNBUSDT",1650499133970,132.44,418.16,418.15,4.37]
["binance-futures","BNBUSDT",1650499134102,132.44,418.16,418.15,3.04]
["binance-futures","BNBUSDT",1650499134126,132.44,418.16,418.15,4.38]
["binance-futures","BNBUSDT",1650499134217,130.36,418.16,418.15,4.39]
["binance-futures","BNBUSDT",1650499134249,130.34,418.16,418.15,4.39]
["binance-futures","BNBUSDT",1650499134325,130.34,418.16,418.15,4.12]
["binance-futures","BNBUSDT",1650499134367,130.34,418.16,418.15,4.41]
["binance-futures","BNBUSDT",1650499134423,130.34,418.16,418.15,4.42]
["binance-futures","BNBUSDT",1650499134668,115.89,418.16,418.15,4.42]
["binance-futures","BNBUSDT",1650499134757,132.18,418.16,418.15,4.45]
["binance-futures","BNBUSDT",1650499135158,132.18,418.16,418.15,4.44]
["binance-futures","BNBUSDT",1650499135624,132.08,418.16,418.15,4.44]
["binance-futures","BNBUSDT",1650499135726,115.79,418.16,418.15,4.44]
["binance-futures","BNBUSDT",1650499136137,115.79,418.16,418.15,4.43]
["binance-futures","BNBUSDT",1650499136595,115.79,418.16,418.15,4.25]
["binance-futures","BNBUSDT",1650499136635,115.79,418.16,418.15,4.44]
["binance-futures","BNBUSDT",1650499136869,121.79,418.16,418.15,4.44]
["binance-futures","BNBUSDT",1650499137085,136.37,418.16,418.15,4.44]
["binance-futures","BNBUSDT",1650499137116,130.37,418.16,418.15,4.44]
["binance-futures","BNBUSDT",1650499137145,130.37,418.16,418.15,3.11]
["binance-futures","BNBUSDT",1650499137159,130.37,418.16,418.15,4.51]
["binance-futures","BNBUSDT",1650499137380,130.37,418.16,418.15,5.06]
["binance-futures","BNBUSDT",1650499137564,130.37,418.16,418.15,5.07]
["binance-futures","BNBUSDT",1650499137657,130.37,418.16,418.15,4.88]
["binance-futures","BNBUSDT",1650499137699,130.37,418.16,418.15,5.11]
["binance-futures","BNBUSDT",1650499137774,130.37,418.16,418.15,5.04]
["binance-futures","BNBUSDT",1650499137809,130.37,418.16,418.15,5.12]
["binance-futures","BNBUSDT",1650499137930,115.79,418.16,418.15,5.12]
["binance-futures","BNBUSDT",1650499138204,115.79,418.16,418.15,5.13]
["binance-futures","BNBUSDT",1650499138579,124.0,418.16,418.15,5.13]
["binance-futures","BNBUSDT",1650499138707,159.0,418.16,418.15,4.21]
["binance-futures","BNBUSDT",1650499138757,175.29,418.16,418.15,4.21]
["binance-futures","BNBUSDT",1650499138898,140.29,418.16,418.15,4.21]
["binance-futures","BNBUSDT",1650499139206,140.29,418.16,418.15,4.26]
["binance-futures","BNBUSDT",1650499139273,124.0,418.16,418.15,4.26]
["binance-futures","BNBUSDT",1650499139319,125.68,418.16,418.15,4.26]
["binance-futures","BNBUSDT",1650499139817,139.62,418.16,418.15,4.26]
["binance-futures","BNBUSDT",1650499140033,123.42,418.16,418.15,4.26]
["binance-futures","BNBUSDT",1650499140234,123.42,418.16,418.15,4.19]
["binance-futures","BNBUSDT",1650499140253,123.42,418.16,418.15,3.95]
["binance-futures","BNBUSDT",1650499140312,123.42,418.16,418.15,4.22]
["binance-futures","BNBUSDT",1650499140431,123.42,418.16,418.15,4.09]
["binance-futures","BNBUSDT",1650499140456,123.42,418.16,418.15,4.23]
["binance-futures","BNBUSDT",1650499140557,123.46,418.16,418.15,4.21]
["binance-futures","BNBUSDT",1650499140590,123.46,418.16,418.15,4.12]
["binance-futures","BNBUSDT",1650499140704,123.46,418.16,418.15,3.01]
["binance-futures","BNBUSDT",1650499140714,123.46,418.16,418.15,4.43]
["binance-futures","BNBUSDT",1650499140988,123.46,418.16,418.15,4.53]
["binance-futures","BNBUSDT",1650499141105,158.46,418.16,418.15,5.06]
["binance-futures","BNBUSDT",1650499141144,144.52,418.16,418.15,5.06]
["binance-futures","BNBUSDT",1650499141164,146.52,418.16,418.15,5.06]
["binance-futures","BNBUSDT",1650499141204,22.16,418.15,418.12,0.05]
["binance-futures","BNBUSDT",1650499141250,32.4,418.13,418.12,0.05]
["binance-futures","BNBUSDT",1650499141278,88.89,418.13,418.12,0.05]
["binance-futures","BNBUSDT",1650499141292,93.4,418.13,418.12,0.11]
["binance-futures","BNBUSDT",1650499141377,93.45,418.13,418.12,0.08]
["binance-futures","BNBUSDT",1650499141462,91.86,418.13,418.12,0.08]
["binance-futures","BNBUSDT",1650499141491,91.94,418.13,418.12,0.08]
["binance-futures","BNBUSDT",1650499141568,91.98,418.13,418.12,0.08]
["binance-futures","BNBUSDT",1650499141774,1.0,418.1,418.09,0.03]
["binance-futures","BNBUSDT",1650499141813,139.88,418.1,418.09,0.03]
["binance-futures","BNBUSDT",1650499141845,145.22,418.1,418.09,0.03]
["binance-futures","BNBUSDT",1650499141879,151.06,418.1,418.09,0.05]
["binance-futures","BNBUSDT",1650499142007,151.08,418.1,418.09,0.05]
["binance-futures","BNBUSDT",1650499142082,123.72,418.1,418.09,0.05]
["binance-futures","BNBUSDT",1650499142176,123.78,418.1,418.09,0.05]
["binance-futures","BNBUSDT",1650499142666,68.89,418.1,418.09,0.05]
["binance-futures","BNBUSDT",1650499142684,77.1,418.1,418.09,0.05]
["binance-futures","BNBUSDT",1650499142965,77.1,418.1,418.09,0.01]
["binance-futures","BNBUSDT",1650499142984,112.1,418.1,418.09,0.01]
["binance-futures","BNBUSDT",1650499143111,2.47,418.09,418.07,0.02]
["binance-futures","BNBUSDT",1650499143145,23.23,418.08,418.07,0.02]
["binance-futures","BNBUSDT",1650499143176,23.29,418.08,418.07,0.02]
["binance-futures","BNBUSDT",1650499143337,23.29,418.08,418.07,0.07]
["binance-futures","BNBUSDT",1650499143439,25.07,418.08,418.07,0.07]
["binance-futures","BNBUSDT",1650499143462,25.07,418.08,418.07,0.09]
["binance-futures","BNBUSDT",1650499143526,25.09,418.08,418.07,0.09]
["binance-futures","BNBUSDT",1650499143593,25.13,418.08,418.07,0.09]
["binance-futures","BNBUSDT",1650499143630,23.88,418.08,418.07,9.63]
["binance-futures","BNBUSDT",1650499143700,23.99,418.08,418.07,9.63]
["binance-futures","BNBUSDT",1650499143778,24.33,418.08,418.07,9.63]
["binance-futures","BNBUSDT",1650499143835,23.44,418.08,418.07,9.63]
["binance-futures","BNBUSDT",1650499144091,23.49,418.08,418.07,9.63]
["binance-futures","BNBUSDT",1650499144216,24.39,418.08,418.07,0.09]
["binance-futures","BNBUSDT",1650499144282,56.79,418.08,418.03,2.46]
["binance-futures","BNBUSDT",1650499144306,2.47,418.07,418.03,2.46]
["binance-futures","BNBUSDT",1650499144325,16.2,418.04,418.0,5.43]
["binance-futures","BNBUSDT",1650499144355,41.5,418.04,418.0,5.43]
["binance-futures","BNBUSDT",1650499144378,47.29,418.04,418.0,5.43]
["binance-futures","BNBUSDT",1650499144412,13.7,418.03,418.0,0.51]
["binance-futures","BNBUSDT",1650499144443,35.1,418.02,417.98,14.93]
["binance-futures","BNBUSDT",1650499144470,123.8,418.02,418.0,2.77]
["binance-futures","BNBUSDT",1650499144496,10.3,418.01,418.0,2.77]
["binance-futures","BNBUSDT",1650499144524,28.8,418.01,417.96,1.66]
["binance-futures","BNBUSDT",1650499144557,42.28,417.99,417.96,1.66]
["binance-futures","BNBUSDT",1650499144587,74.68,417.99,417.96,1.66]
["binance-futures","BNBUSDT",1650499144613,48.6,417.99,417.96,1.66]
["binance-futures","BNBUSDT",1650499144637,48.64,417.99,417.98,0.02]
["binance-futures","BNBUSDT",1650499144709,49.56,417.99,417.98,0.02]
["binance-futures","BNBUSDT",1650499144889,54.13,417.99,417.98,0.02]
["binance-futures","BNBUSDT",1650499144933,57.83,417.99,417.98,0.02]
["binance-futures","BNBUSDT",1650499144979,57.88,417.99,417.98,0.02]
["binance-futures","BNBUSDT",1650499145029,62.88,417.99,417.98,0.02]
["binance-futures","BNBUSDT",1650499145099,63.22,417.99,417.98,0.02]
["binance-futures","BNBUSDT",1650499145131,63.24,417.99,417.98,0.02]
["binance-futures","BNBUSDT",1650499145243,65.41,417.99,417.98,0.02]
["binance-futures","BNBUSDT",1650499145278,65.58,417.99,417.98,0.02]
["binance-futures","BNBUSDT",1650499145319,65.58,417.99,417.98,0.04]
["binance-futures","BNBUSDT",1650499145457,66.28,417.99,417.98,0.04]
["binance-futures","BNBUSDT",1650499145600,66.23,417.99,417.98,0.04]
["binance-futures","BNBUSDT",1650499145633,66.31,417.99,417.98,0.04]
["binance-futures","BNBUSDT",1650499145881,66.31,417.99,417.98,0.02]
["binance-futures","BNBUSDT",1650499145938,66.31,417.99,417.98,0.05]
["binance-futures","BNBUSDT",1650499146472,66.21,417.99,417.98,0.05]
["binance-futures","BNBUSDT",1650499146540,66.08,417.99,417.98,0.05]
["binance-futures","BNBUSDT",1650499146748,65.16,417.99,417.98,9.59]
["binance-futures","BNBUSDT",1650499146786,9.52,417.99,417.98,9.59]
["binance-futures","BNBUSDT",1650499146895,4.67,417.99,417.98,10.85]
["binance-futures","BNBUSDT",1650499146931,9.52,417.99,417.98,0.05]
["binance-futures","BNBUSDT",1650499147031,9.01,417.99,417.98,9.59]
["binance-futures","BNBUSDT",1650499147062,0.8,417.99,417.98,16.01]
["binance-futures","BNBUSDT",1650499147170,0.8,417.99,417.98,17.39]
["binance-futures","BNBUSDT",1650499147258,0.8,417.99,417.98,19.29]
["binance-futures","BNBUSDT",1650499147280,0.8,417.99,417.98,27.4]
["binance-futures","BNBUSDT",1650499147387,0.8,417.99,417.98,24.63]
["binance-futures","BNBUSDT",1650499147440,0.8,417.99,417.98,24.65]
["binance-futures","BNBUSDT",1650499147551,0.8,417.99,417.98,24.53]
["binance-futures","BNBUSDT",1650499147710,9.01,417.99,417.98,24.53]
["binance-futures","BNBUSDT",1650499148053,8.86,417.99,417.98,24.53]
["binance-futures","BNBUSDT",1650499148420,8.86,417.99,417.98,24.63]
["binance-futures","BNBUSDT",1650499148450,10.55,417.99,417.98,24.63]
["binance-futures","BNBUSDT",1650499148913,10.57,417.99,417.98,24.63]
["binance-futures","BNBUSDT",1650499149124,10.59,417.99,417.98,24.63]
["binance-futures","BNBUSDT",1650499149155,10.61,417.99,417.98,23.25]
["binance-futures","BNBUSDT",1650499149351,10.61,417.99,417.98,23.28]
["binance-futures","BNBUSDT",1650499149440,10.59,417.99,417.98,23.3]
["binance-futures","BNBUSDT",1650499149462,10.59,417.99,417.98,16.75]
["binance-futures","BNBUSDT",1650499149583,10.93,417.99,417.98,16.75]
["binance-futures","BNBUSDT",1650499149648,10.93,417.99,417.98,16.77]
["binance-futures","BNBUSDT",1650499149722,10.93,417.99,417.98,16.79]
["binance-futures","BNBUSDT",1650499150226,10.61,417.99,417.98,18.03]
["binance-futures","BNBUSDT",1650499150235,10.64,417.99,417.98,18.03]
["binance-futures","BNBUSDT",1650499151273,10.61,417.99,417.98,18.12]
["binance-futures","BNBUSDT",1650499151455,10.71,417.99,417.98,18.12]
["binance-futures","BNBUSDT",1650499152025,10.71,417.99,417.98,73.12]
["binance-futures","BNBUSDT",1650499152064,10.71,417.99,417.98,89.32]
["binance-futures","BNBUSDT",1650499152088,10.71,417.99,417.98,90.46]
["binance-futures","BNBUSDT",1650499152184,10.71,417.99,417.98,35.46]
["binance-futures","BNBUSDT",1650499152330,10.71,417.99,417.98,35.7]
["binance-futures","BNBUSDT",1650499152445,10.61,417.99,417.98,35.7]
["binance-futures","BNBUSDT",1650499152473,10.61,417.99,417.98,35.75]
["binance-futures","BNBUSDT",1650499152623,10.61,417.99,417.98,35.77]
["binance-futures","BNBUSDT",1650499153592,10.61,417.99,417.98,35.75]
["binance-futures","BNBUSDT",1650499153609,10.61,417.99,417.98,35.8]
["binance-futures","BNBUSDT",1650499153671,10.44,417.99,417.98,35.8]
["binance-futures","BNBUSDT",1650499154614,10.44,417.99,417.98,35.82]
["binance-futures","BNBUSDT",1650499154783,10.44,417.99,417.98,35.79]
["binance-futures","BNBUSDT",1650499154805,10.44,417.99,417.98,35.87]
["binance-futures","BNBUSDT",1650499155178,10.42,417.99,417.98,35.87]
["binance-futures","BNBUSDT",1650499155381,10.47,417.99,417.98,35.83]
["binance-futures","BNBUSDT",1650499155502,10.47,417.99,417.98,35.84]
["binance-futures","BNBUSDT",1650499155651,10.47,417.99,417.98,19.64]
["binance-futures","BNBUSDT",1650499155738,14.98,417.99,417.98,18.5]
["binance-futures","BNBUSDT",1650499155953,10.47,417.99,417.98,18.5]
["binance-futures","BNBUSDT",1650499156340,10.47,417.99,417.98,18.55]
["binance-futures","BNBUSDT",1650499156411,10.47,417.99,417.98,18.2]
["binance-futures","BNBUSDT",1650499156449,10.47,417.99,417.98,18.52]
["binance-futures","BNBUSDT",1650499156497,10.57,417.99,417.98,18.54]
["binance-futures","BNBUSDT",1650499156578,10.57,417.99,417.98,18.42]
["binance-futures","BNBUSDT",1650499157254,15.08,417.99,417.98,18.42]
["binance-futures","BNBUSDT",1650499157318,10.57,417.99,417.98,18.42]
["binance-futures","BNBUSDT",1650499157464,10.47,417.99,417.98,18.42]
["binance-futures","BNBUSDT",1650499157502,10.57,417.99,417.98,9.07]
["binance-futures","BNBUSDT",1650499157537,10.91,417.99,417.98,7.81]
["binance-futures","BNBUSDT",1650499157567,27.11,417.99,417.98,1.39]
["binance-futures","BNBUSDT",1650499157726,27.11,417.99,417.98,1.27]
["binance-futures","BNBUSDT",1650499157760,44.21,417.99,417.98,1.27]
["binance-futures","BNBUSDT",1650499157784,43.31,417.99,417.98,1.27]
["binance-futures","BNBUSDT",1650499157846,48.72,417.99,417.98,1.1]
["binance-futures","BNBUSDT",1650499157885,64.92,417.99,417.98,1.1]
["binance-futures","BNBUSDT",1650499158014,71.09,417.99,417.98,0.75]
["binance-futures","BNBUSDT",1650499158105,67.26,417.99,417.98,0.75]
["binance-futures","BNBUSDT",1650499158276,65.09,417.99,417.98,0.75]
["binance-futures","BNBUSDT",1650499158335,65.56,417.99,417.98,0.75]
["binance-futures","BNBUSDT",1650499158453,65.46,417.99,417.98,0.75]
["binance-futures","BNBUSDT",1650499158643,65.48,417.99,417.98,0.75]
["binance-futures","BNBUSDT",1650499158968,33.08,417.99,417.98,0.75]
["binance-futures","BNBUSDT",1650499159005,16.88,417.99,417.98,0.75]
["binance-futures","BNBUSDT",1650499159035,11.3,417.99,417.98,2.13]
["binance-futures","BNBUSDT",1650499159071,15.81,417.99,417.98,2.13]
["binance-futures","BNBUSDT",1650499159101,15.47,417.99,417.98,2.13]
["binance-futures","BNBUSDT",1650499159136,10.96,417.99,417.98,18.09]
["binance-futures","BNBUSDT",1650499159298,10.96,417.99,417.98,41.88]
["binance-futures","BNBUSDT",1650499159326,10.49,417.99,417.98,42.35]
["binance-futures","BNBUSDT",1650499159470,10.59,417.99,417.98,42.35]
["binance-futures","BNBUSDT",1650499159523,10.59,417.99,417.98,43.61]
["binance-futures","BNBUSDT",1650499160272,10.61,417.99,417.98,43.61]
["binance-futures","BNBUSDT",1650499160310,10.61,417.99,417.98,43.78]
["binance-futures","BNBUSDT",1650499160430,10.03,417.99,417.98,43.78]
["binance-futures","BNBUSDT",1650499160466,10.41,417.99,417.98,43.78]
["binance-futures","BNBUSDT",1650499160594,10.46,417.99,417.98,43.93]
["binance-futures","BNBUSDT",1650499161424,10.51,417.99,417.98,43.93]
["binance-futures","BNBUSDT",1650499161468,10.61,417.99,417.98,43.93]
["binance-futures","BNBUSDT",1650499161614,10.61,417.99,417.98,34.18]
["binance-futures","BNBUSDT",1650499161639,10.61,417.99,417.98,34.33]
["binance-futures","BNBUSDT",1650499162201,10.61,417.99,417.98,34.35]
["binance-futures","BNBUSDT",1650499162259,18.82,417.99,417.98,34.08]
["binance-futures","BNBUSDT",1650499162270,19.16,417.99,417.98,32.82]
["binance-futures","BNBUSDT",1650499162332,19.16,417.99,417.98,33.1]
["binance-futures","BNBUSDT",1650499162454,19.06,417.99,417.98,33.1]
["binance-futures","BNBUSDT",1650499162947,14.55,417.99,417.98,33.1]
["binance-futures","BNBUSDT",1650499163008,10.51,417.99,417.98,34.19]
["binance-futures","BNBUSDT",1650499163245,10.51,417.99,417.98,34.14]
["binance-futures","BNBUSDT",1650499163275,10.51,417.99,417.98,34.2]
["binance-futures","BNBUSDT",1650499163470,10.61,417.99,417.98,34.2]
["binance-futures","BNBUSDT",1650499164066,10.61,417.99,417.98,36.2]
["binance-futures","BNBUSDT",1650499164100,10.61,417.99,417.98,34.37]
["binance-futures","BNBUSDT",1650499164270,10.61,417.99,417.98,34.24]
["binance-futures","BNBUSDT",1650499164304,10.61,417.99,417.98,34.26]
["binance-futures","BNBUSDT",1650499164375,10.61,417.99,417.98,34.27]
["binance-futures","BNBUSDT",1650499164391,10.61,417.99,417.98,39.27]
["binance-futures","BNBUSDT",1650499164706,10.65,417.99,417.98,39.08]
["binance-futures","BNBUSDT",1650499164781,10.63,417.99,417.98,39.08]
["binance-futures","BNBUSDT",1650499164830,10.63,417.99,417.98,39.1]
["binance-futures","BNBUSDT",1650499164925,10.72,417.99,417.98,39.1]
["binance-futures","BNBUSDT",1650499164971,10.52,417.99,417.98,39.1]
["binance-futures","BNBUSDT",1650499165007,10.52,417.99,417.98,40.6]
["binance-futures","BNBUSDT",1650499165182,10.52,417.99,417.98,40.62]
["binance-futures","BNBUSDT",1650499165226,10.52,417.99,417.98,40.6]
["binance-futures","BNBUSDT",1650499165393,10.52,417.99,417.98,40.56]
["binance-futures","BNBUSDT",1650499165471,10.42,417.99,417.98,40.56]
["binance-futures","BNBUSDT",1650499166283,10.42,417.99,417.98,40.58]
["binance-futures","BNBUSDT",1650499166321,10.42,417.99,417.98,40.59]
["binance-futures","BNBUSDT",1650499166363,10.42,417.99,417.98,40.61]
["binance-futures","BNBUSDT",1650499166406,10.42,417.99,417.98,40.89]
["binance-futures","BNBUSDT",1650499166471,10.52,417.99,417.98,40.89]
["binance-futures","BNBUSDT",1650499166693,10.52,417.99,417.98,40.73]
["binance-futures","BNBUSDT",1650499167247,10.5,417.99,417.98,40.73]
["binance-futures","BNBUSDT",1650499167369,10.55,417.99,417.98,40.73]
["binance-futures","BNBUSDT",1650499168283,10.56,417.99,417.98,40.73]
["binance-futures","BNBUSDT",1650499168356,10.56,417.99,417.98,40.74]
["binance-futures","BNBUSDT",1650499168446,10.56,417.99,417.98,40.73]
["binance-futures","BNBUSDT",1650499168470,10.46,417.99,417.98,40.73]
["binance-futures","BNBUSDT",1650499168641,10.46,417.99,417.98,40.84]
["binance-futures","BNBUSDT",1650499169032,10.46,417.99,417.98,50.77]
["binance-futures","BNBUSDT",1650499169125,10.46,417.99,417.98,138.17]
["binance-futures","BNBUSDT",1650499169156,10.46,417.99,417.98,138.26]
["binance-futures","BNBUSDT",1650499169265,0.22,418.0,417.99,80.5]
["binance-futures","BNBUSDT",1650499169298,0.22,418.0,417.99,96.7]
["binance-futures","BNBUSDT",1650499169327,0.22,418.0,417.99,98.12]
["binance-futures","BNBUSDT",1650499169357,0.22,418.0,417.99,98.14]
["binance-futures","BNBUSDT",1650499169401,0.22,418.0,417.99,98.26]
["binance-futures","BNBUSDT",1650499169437,0.22,418.0,417.99,98.28]
["binance-futures","BNBUSDT",1650499169473,0.32,418.0,417.99,98.28]
["binance-futures","BNBUSDT",1650499169588,0.32,418.0,417.99,98.82]
["binance-futures","BNBUSDT",1650499169632,0.32,418.0,417.99,98.95]
["binance-futures","BNBUSDT",1650499169670,0.32,418.0,417.99,99.04]
["binance-futures","BNBUSDT",1650499169711,0.32,418.0,417.99,99.06]
["binance-futures","BNBUSDT",1650499169834,0.32,418.0,417.99,99.08]
["binance-futures","BNBUSDT",1650499170032,0.32,418.0,417.99,115.02]
["binance-futures","BNBUSDT",1650499170059,0.32,418.0,417.99,170.02]
["binance-futures","BNBUSDT",1650499170140,0.5,418.0,417.99,169.48]
["binance-futures","BNBUSDT",1650499170174,0.39,418.0,417.99,169.48]
["binance-futures","BNBUSDT",1650499170221,0.41,418.0,417.99,169.46]
["binance-futures","BNBUSDT",1650499170279,0.52,418.0,417.99,169.46]
["binance-futures","BNBUSDT",1650499170377,0.52,418.0,417.99,169.44]
["binance-futures","BNBUSDT",1650499170461,0.42,418.0,417.99,169.5]
["binance-futures","BNBUSDT",1650499170663,0.42,418.0,417.99,169.52]
["binance-futures","BNBUSDT",1650499170731,0.42,418.0,417.99,170.13]
["binance-futures","BNBUSDT",1650499170792,0.31,418.0,417.99,170.13]
["binance-futures","BNBUSDT",1650499170835,0.42,418.0,417.99,170.13]
["binance-futures","BNBUSDT",1650499171003,11.28,418.0,417.99,115.13]
["binance-futures","BNBUSDT",1650499171269,11.32,418.0,417.99,115.13]
["binance-futures","BNBUSDT",1650499171483,11.42,418.0,417.99,115.13]
["binance-futures","BNBUSDT",1650499171611,11.31,418.0,417.99,115.13]
["binance-futures","BNBUSDT",1650499171740,11.31,418.0,417.99,114.98]
["binance-futures","BNBUSDT",1650499171776,11.31,418.0,417.99,115.12]
["binance-futures","BNBUSDT",1650499172084,11.34,418.0,417.99,115.12]
["binance-futures","BNBUSDT",1650499172249,11.34,418.0,417.99,115.11]
["binance-futures","BNBUSDT",1650499172403,11.36,418.0,417.99,170.11]
["binance-futures","BNBUSDT",1650499172514,11.36,418.0,417.99,115.11]
["binance-futures","BNBUSDT",1650499172638,11.36,418.0,417.99,115.13]
["binance-futures","BNBUSDT",1650499173102,11.36,418.0,417.99,125.06]
["binance-futures","BNBUSDT",1650499173331,11.36,418.0,417.99,125.04]
["binance-futures","BNBUSDT",1650499173442,11.36,418.0,417.99,125.02]
["binance-futures","BNBUSDT",1650499173484,11.26,418.0,417.99,125.02]
["binance-futures","BNBUSDT",1650499174479,11.36,418.0,417.99,125.02]
["binance-futures","BNBUSDT",1650499174521,11.36,418.0,417.99,108.82]
["binance-futures","BNBUSDT",1650499174559,11.36,418.0,417.99,89.82]
["binance-futures","BNBUSDT",1650499174591,11.36,418.0,417.99,73.62]
["binance-futures","BNBUSDT",1650499174617,11.7,418.0,417.99,64.33]
["binance-futures","BNBUSDT",1650499174706,11.7,418.0,417.99,62.33]
["binance-futures","BNBUSDT",1650499174818,11.7,418.0,417.99,34.4]
["binance-futures","BNBUSDT",1650499174849,11.36,418.0,417.99,35.66]
["binance-futures","BNBUSDT",1650499175091,11.36,418.0,417.99,35.54]
["binance-futures","BNBUSDT",1650499175174,11.84,418.0,417.99,35.54]
["binance-futures","BNBUSDT",1650499175469,11.74,418.0,417.99,35.54]
["binance-futures","BNBUSDT",1650499175590,11.84,418.0,417.99,35.54]
["binance-futures","BNBUSDT",1650499176185,11.85,418.0,417.99,35.54]
["binance-futures","BNBUSDT",1650499176304,11.85,418.0,417.99,35.46]
["binance-futures","BNBUSDT",1650499176376,11.85,418.0,417.99,35.55]
["binance-futures","BNBUSDT",1650499176492,11.95,418.0,417.99,35.55]
["binance-futures","BNBUSDT",1650499177391,11.95,418.0,417.99,35.42]
["binance-futures","BNBUSDT",1650499177473,11.85,418.0,417.99,35.46]
["binance-futures","BNBUSDT",1650499178470,11.95,418.0,417.99,35.46]
["binance-futures","BNBUSDT",1650499178493,11.95,418.0,417.99,35.47]
["binance-futures","BNBUSDT",1650499178699,11.97,418.0,417.99,35.47]
["binance-futures","BNBUSDT",1650499178834,11.77,418.0,417.99,35.47]
["binance-futures","BNBUSDT",1650499178877,11.96,418.0,417.99,35.47]
["binance-futures","BNBUSDT",1650499178999,11.96,418.0,417.99,34.21]
["binance-futures","BNBUSDT",1650499179135,11.96,418.0,417.99,35.47]
["binance-futures","BNBUSDT",1650499179372,11.96,418.0,417.99,35.49]
["binance-futures","BNBUSDT",1650499179442,12.11,418.0,417.99,34.23]
["binance-futures","BNBUSDT",1650499179481,12.01,418.0,417.99,34.23]
["binance-futures","BNBUSDT",1650499179516,28.29,418.0,417.99,34.25]
["binance-futures","BNBUSDT",1650499179551,28.29,418.0,417.99,33.16]
["binance-futures","BNBUSDT",1650499179582,29.33,418.0,417.99,33.16]
["binance-futures","BNBUSDT",1650499179908,28.46,418.0,417.99,33.16]
["binance-futures","BNBUSDT",1650499180355,12.35,418.0,417.99,33.15]
["binance-futures","BNBUSDT",1650499180388,27.05,418.0,417.99,33.15]
["binance-futures","BNBUSDT",1650499180947,12.01,418.0,417.99,34.41]
["binance-futures","BNBUSDT",1650499181207,25.4,418.0,417.99,34.41]
["binance-futures","BNBUSDT",1650499181252,41.6,418.0,417.99,34.41]
["binance-futures","BNBUSDT",1650499181308,58.67,418.0,417.99,33.15]
["binance-futures","BNBUSDT",1650499181366,75.21,418.0,417.99,33.15]
["binance-futures","BNBUSDT",1650499181415,75.21,418.0,417.99,27.15]
["binance-futures","BNBUSDT",1650499181518,130.21,418.0,417.99,27.15]
["binance-futures","BNBUSDT",1650499181576,75.21,418.0,417.99,27.15]
["binance-futures","BNBUSDT",1650499181638,75.21,418.0,417.99,26.99]
["binance-futures","BNBUSDT",1650499181710,75.21,418.0,417.99,27.16]
["binance-futures","BNBUSDT",1650499181839,75.09,418.0,417.99,27.16]
["binance-futures","BNBUSDT",1650499182039,74.75,418.0,417.99,27.16]
["binance-futures","BNBUSDT",1650499182098,129.75,418.0,417.99,27.16]
["binance-futures","BNBUSDT",1650499182233,129.73,418.0,417.99,27.16]
["binance-futures","BNBUSDT",1650499182355,74.73,418.0,417.99,27.16]
["binance-futures","BNBUSDT",1650499182513,74.49,418.0,417.99,28.35]
["binance-futures","BNBUSDT",1650499182583,73.62,418.0,417.99,28.35]
["binance-futures","BNBUSDT",1650499182702,74.48,418.0,417.99,28.22]
["binance-futures","BNBUSDT",1650499182728,74.82,418.0,417.99,26.96]
["binance-futures","BNBUSDT",1650499183098,74.65,418.0,417.99,26.96]
["binance-futures","BNBUSDT",1650499183126,74.88,418.0,417.99,26.96]
["binance-futures","BNBUSDT",1650499183198,57.82,418.0,417.99,26.96]
["binance-futures","BNBUSDT",1650499183244,57.82,418.0,417.99,26.79]
["binance-futures","BNBUSDT",1650499183279,57.82,418.0,417.99,26.97]
["binance-futures","BNBUSDT",1650499183491,57.72,418.0,417.99,33.39]
["binance-futures","BNBUSDT",1650499183506,41.52,418.0,417.99,33.39]
["binance-futures","BNBUSDT",1650499183706,14.32,418.0,417.99,33.39]
["binance-futures","BNBUSDT",1650499183770,14.32,418.0,417.99,33.41]
["binance-futures","BNBUSDT",1650499183867,14.32,418.0,417.99,33.4]
["binance-futures","BNBUSDT",1650499183948,14.32,418.0,417.99,33.88]
["binance-futures","BNBUSDT",1650499184149,14.33,418.0,417.99,33.88]
["binance-futures","BNBUSDT",1650499184234,0.6,418.0,417.99,35.14]
["binance-futures","BNBUSDT",1650499184430,0.43,418.0,417.99,35.12]
["binance-futures","BNBUSDT",1650499184475,0.53,418.0,417.99,35.16]
["binance-futures","BNBUSDT",1650499184767,0.49,418.0,417.99,35.16]
["binance-futures","BNBUSDT",1650499184812,0.49,418.0,417.99,35.19]
["binance-futures","BNBUSDT",1650499185050,0.51,418.0,417.99,35.19]
["binance-futures","BNBUSDT",1650499185136,39.59,418.01,418.0,1.58]
["binance-futures","BNBUSDT",1650499185165,39.59,418.01,418.0,13.88]
["binance-futures","BNBUSDT",1650499185198,39.59,418.01,418.0,13.91]
["binance-futures","BNBUSDT",1650499185238,39.95,418.01,418.0,27.35]
["binance-futures","BNBUSDT",1650499185268,39.95,418.01,418.0,27.59]
["binance-futures","BNBUSDT",1650499185336,39.95,418.01,418.0,27.61]
["binance-futures","BNBUSDT",1650499185382,39.95,418.01,418.0,27.76]
["binance-futures","BNBUSDT",1650499185485,40.0,418.01,418.0,27.76]
["binance-futures","BNBUSDT",1650499185520,40.0,418.01,418.0,27.87]
["binance-futures","BNBUSDT",1650499185540,40.0,418.01,418.0,27.91]
["binance-futures","BNBUSDT",1650499185617,40.0,418.01,418.0,27.93]
["binance-futures","BNBUSDT",1650499185852,9.58,418.01,418.0,29.19]
["binance-futures","BNBUSDT",1650499185932,26.12,418.01,418.0,29.19]
["binance-futures","BNBUSDT",1650499185945,44.04,418.01,418.0,27.93]
["binance-futures","BNBUSDT",1650499186177,44.04,418.01,418.0,26.65]
["binance-futures","BNBUSDT",1650499186245,44.04,418.01,418.0,26.82]
["binance-futures","BNBUSDT",1650499186456,60.24,418.01,418.0,26.82]
["binance-futures","BNBUSDT",1650499186646,92.64,418.01,418.0,26.82]
["binance-futures","BNBUSDT",1650499186670,93.49,418.01,418.0,26.82]
["binance-futures","BNBUSDT",1650499186811,58.52,418.01,418.0,26.82]
["binance-futures","BNBUSDT",1650499187004,58.18,418.01,418.0,28.08]
["binance-futures","BNBUSDT",1650499187277,92.1,418.01,418.0,28.08]
["binance-futures","BNBUSDT",1650499187317,92.91,418.01,418.0,55.9]
["binance-futures","BNBUSDT",1650499187336,92.91,418.01,418.0,56.05]
["binance-futures","BNBUSDT",1650499187390,92.91,418.01,418.0,56.14]
["binance-futures","BNBUSDT",1650499187455,92.08,418.01,418.0,56.14]
["binance-futures","BNBUSDT",1650499187547,147.93,418.01,418.0,56.14]
["binance-futures","BNBUSDT",1650499187605,92.93,418.01,418.0,56.14]
["binance-futures","BNBUSDT",1650499187616,92.08,418.01,418.0,56.14]
["binance-futures","BNBUSDT",1650499188321,92.93,418.01,418.0,56.14]
["binance-futures","BNBUSDT",1650499188384,92.93,418.01,418.0,56.15]
["binance-futures","BNBUSDT",1650499188461,92.95,418.01,418.0,56.15]
["binance-futures","BNBUSDT",1650499188715,92.95,418.01,418.0,56.11]
["binance-futures","BNBUSDT",1650499188870,59.9,418.01,418.0,56.11]
["binance-futures","BNBUSDT",1650499188890,59.05,418.01,418.0,56.11]
["binance-futures","BNBUSDT",1650499189277,59.03,418.01,418.0,56.11]
["binance-futures","BNBUSDT",1650499190135,74.71,418.01,418.0,56.11]
["binance-futures","BNBUSDT",1650499190173,59.03,418.01,418.0,56.11]
["binance-futures","BNBUSDT",1650499190203,59.03,418.01,418.0,56.12]
["binance-futures","BNBUSDT",1650499190318,58.98,418.01,418.0,56.12]
["binance-futures","BNBUSDT",1650499190352,10.1,418.01,418.0,57.38]
["binance-futures","BNBUSDT",1650499190413,0.7,418.01,418.0,64.03]
["binance-futures","BNBUSDT",1650499190939,0.72,418.01,418.0,64.03]
["binance-futures","BNBUSDT",1650499191233,0.72,418.01,418.0,64.02]
["binance-futures","BNBUSDT",1650499191257,0.25,418.01,418.0,64.04]
["binance-futures","BNBUSDT",1650499191294,0.3,418.01,418.0,64.04]
["binance-futures","BNBUSDT",1650499191322,0.3,418.01,418.0,64.15]
["binance-futures","BNBUSDT",1650499191410,0.3,418.01,418.0,64.14]
["binance-futures","BNBUSDT",1650499191431,0.28,418.01,418.0,64.14]
["binance-futures","BNBUSDT",1650499191816,0.28,418.01,418.0,63.99]
["binance-futures","BNBUSDT",1650499191948,0.28,418.01,418.0,64.22]
["binance-futures","BNBUSDT",1650499192234,0.28,418.01,418.0,64.2]
["binance-futures","BNBUSDT",1650499192318,0.23,418.01,418.0,23.02]
["binance-futures","BNBUSDT",1650499192385,0.23,418.01,418.0,23.04]
["binance-futures","BNBUSDT",1650499192488,0.23,418.01,418.0,23.02]
["binance-futures","BNBUSDT",1650499192788,0.23,418.01,418.0,23.09]
["binance-futures","BNBUSDT",1650499193245,0.15,418.01,418.0,23.09]
["binance-futures","BNBUSDT",1650499193321,0.15,418.01,418.0,22.9]
["binance-futures","BNBUSDT",1650499193344,0.15,418.01,418.0,23.11]
["binance-futures","BNBUSDT",1650499193422,0.13,418.01,418.0,23.11]
["binance-futures","BNBUSDT",1650499193638,0.13,418.01,418.0,23.29]
["binance-futures","BNBUSDT",1650499193910,0.13,418.01,418.0,23.31]
["binance-futures","BNBUSDT",1650499193992,0.11,418.01,418.0,23.31]
["binance-futures","BNBUSDT",1650499194155,0.11,418.01,418.0,19.84]
["binance-futures","BNBUSDT",1650499194317,0.11,418.01,418.0,19.85]
["binance-futures","BNBUSDT",1650499194346,0.11,418.01,418.0,19.84]
["binance-futures","BNBUSDT",1650499194447,0.11,418.01,418.0,19.72]
["binance-futures","BNBUSDT",1650499196298,0.11,418.01,418.0,19.57]
["binance-futures","BNBUSDT",1650499196354,0.11,418.01,418.0,19.52]
["binance-futures","BNBUSDT",1650499196470,0.11,418.01,418.0,19.53]
["binance-futures","BNBUSDT",1650499196578,0.13,418.01,418.0,19.53]
["binance-futures","BNBUSDT",1650499197101,0.13,418.01,418.0,24.53]
["binance-futures","BNBUSDT",1650499197377,0.13,418.01,418.0,23.87]
["binance-futures","BNBUSDT",1650499197404,0.13,418.01,418.0,24.34]
["binance-futures","BNBUSDT",1650499197560,0.13,418.01,418.0,24.3]
["binance-futures","BNBUSDT",1650499197605,0.13,418.01,418.0,60.16]
["binance-futures","BNBUSDT",1650499197629,0.13,418.01,418.0,60.33]
["binance-futures","BNBUSDT",1650499197680,0.02,418.02,418.01,2.34]
["binance-futures","BNBUSDT",1650499197701,1.94,418.08,418.01,2.34]
["binance-futures","BNBUSDT",1650499197731,1.94,418.08,418.02,0.16]
["binance-futures","BNBUSDT",1650499197761,0.02,418.08,418.07,8.07]
["binance-futures","BNBUSDT",1650499197793,0.02,418.08,418.07,13.13]
["binance-futures","BNBUSDT",1650499197820,2.72,418.13,418.08,16.75]
["binance-futures","BNBUSDT",1650499197851,4.51,418.09,418.07,84.91]
["binance-futures","BNBUSDT",1650499197884,4.51,418.09,418.08,0.15]
["binance-futures","BNBUSDT",1650499197918,4.51,418.09,418.08,8.0]
["binance-futures","BNBUSDT",1650499197949,4.51,418.09,418.08,31.41]
["binance-futures","BNBUSDT",1650499197983,4.51,418.09,418.08,81.45]
["binance-futures","BNBUSDT",1650499198017,1.19,418.12,418.09,16.79]
["binance-futures","BNBUSDT",1650499198056,1.21,418.12,418.09,16.79]
["binance-futures","BNBUSDT",1650499198097,1.21,418.12,418.09,106.59]
["binance-futures","BNBUSDT",1650499198145,1.21,418.12,418.11,44.36]
["binance-futures","BNBUSDT",1650499198188,1.21,418.12,418.11,60.26]
["binance-futures","BNBUSDT",1650499198222,1.19,418.12,418.11,60.26]
["binance-futures","BNBUSDT",1650499198261,3.91,418.13,418.12,63.57]
["binance-futures","BNBUSDT",1650499198295,3.91,418.13,418.12,68.57]
["binance-futures","BNBUSDT",1650499198370,8.4,418.13,418.12,68.57]
["binance-futures","BNBUSDT",1650499198434,8.4,418.13,418.12,69.35]
["binance-futures","BNBUSDT",1650499198460,8.4,418.13,418.12,69.71]
["binance-futures","BNBUSDT",1650499198501,8.4,418.13,418.12,69.94]
["binance-futures","BNBUSDT",1650499198533,8.4,418.13,418.12,71.31]
["binance-futures","BNBUSDT",1650499198563,8.4,418.13,418.12,42.35]
["binance-futures","BNBUSDT",1650499198599,8.4,418.13,418.12,42.37]
["binance-futures","BNBUSDT",1650499198667,7.84,418.13,418.12,39.85]
["binance-futures","BNBUSDT",1650499198758,24.04,418.13,418.12,23.65]
["binance-futures","BNBUSDT",1650499198803,96.27,418.13,418.12,6.68]
["binance-futures","BNBUSDT",1650499198835,79.25,418.12,418.11,0.02]
["binance-futures","BNBUSDT",1650499198865,96.25,418.12,418.11,0.02]
["binance-futures","BNBUSDT",1650499198969,27.13,418.06,418.05,0.59]
["binance-futures","BNBUSDT",1650499198997,32.52,418.06,418.05,0.42]
["binance-futures","BNBUSDT",1650499199028,44.79,418.06,418.05,0.42]
["binance-futures","BNBUSDT",1650499199056,60.99,418.06,418.05,0.42]
["binance-futures","BNBUSDT",1650499199221,76.62,418.06,418.05,0.42]
["binance-futures","BNBUSDT",1650499199259,6.46,418.03,418.02,0.02]
["binance-futures","BNBUSDT",1650499199288,1.12,418.03,418.02,0.02]
["binance-futures","BNBUSDT",1650499199358,6.46,418.03,418.02,0.02]
["binance-futures","BNBUSDT",1650499199390,24.03,418.03,418.02,0.02]
["binance-futures","BNBUSDT",1650499199463,63.03,418.03,418.02,0.07]
["binance-futures","BNBUSDT",1650499199501,63.0,418.03,418.02,0.07]
["binance-futures","BNBUSDT",1650499199524,24.0,418.03,418.02,0.07]
["binance-futures","BNBUSDT",1650499199840,40.2,418.03,418.02,0.07]
["binance-futures","BNBUSDT",1650499199870,39.17,418.03,418.02,0.07]