{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":830359,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":84,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1650326400022,0.53,416.7,416.63,2.67]
["binance-futures","BNBUSDT",1650326400050,21.75,416.7,416.63,2.19]
["binance-futures","BNBUSDT",1650326400079,21.75,416.7,416.69,0.09]
["binance-futures","BNBUSDT",1650326400108,21.78,416.7,416.69,0.09]
["binance-futures","BNBUSDT",1650326400150,21.86,416.7,416.69,0.09]
["binance-futures","BNBUSDT",1650326400197,18.79,416.7,416.69,0.09]
["binance-futures","BNBUSDT",1650326404109,18.81,416.7,416.69,0.09]
["binance-futures","BNBUSDT",1650326404111,12.93,416.7,416.69,0.09]
["binance-futures","BNBUSDT",1650326404130,12.93,416.7,416.69,0.18]
["binance-futures","BNBUSDT",1650326404131,12.75,416.7,416.69,0.18]
["binance-futures","BNBUSDT",1650326404146,67.75,416.7,416.69,0.18]
["binance-futures","BNBUSDT",1650326404152,61.81,416.7,416.69,0.18]
["binance-futures","BNBUSDT",1650326404154,61.81,416.7,416.69,0.11]
["binance-futures","BNBUSDT",1650326404172,60.95,416.7,416.69,0.11]
["binance-futures","BNBUSDT",1650326404178,58.42,416.7,416.69,0.11]
["binance-futures","BNBUSDT",1650326404181,58.42,416.7,416.69,0.29]
["binance-futures","BNBUSDT",1650326404193,60.34,416.7,416.69,0.31]
["binance-futures","BNBUSDT",1650326404200,104.34,416.7,416.69,0.31]
["binance-futures","BNBUSDT",1650326404223,104.34,416.7,416.69,0.81]
["binance-futures","BNBUSDT",1650326404226,104.34,416.7,416.69,0.79]
["binance-futures","BNBUSDT",1650326404229,60.34,416.7,416.69,0.79]
["binance-futures","BNBUSDT",1650326404237,60.23,416.7,416.69,0.79]
["binance-futures","BNBUSDT",1650326404243,60.25,416.7,416.69,0.79]
["binance-futures","BNBUSDT",1650326404248,60.0,416.7,416.69,0.79]
["binance-futures","BNBUSDT",1650326404250,60.0,416.7,416.69,0.65]
["binance-futures","BNBUSDT",1650326404260,59.94,416.7,416.69,0.85]
["binance-futures","BNBUSDT",1650326404265,58.02,416.7,416.69,0.85]
["binance-futures","BNBUSDT",1650326404266,58.02,416.7,416.69,0.88]
["binance-futures","BNBUSDT",1650326404268,57.79,416.7,416.69,0.88]
["binance-futures","BNBUSDT",1650326404281,57.79,416.7,416.69,0.92]
["binance-futures","BNBUSDT",1650326404291,57.83,416.7,416.69,0.92]
["binance-futures","BNBUSDT",1650326404294,57.85,416.7,416.69,0.92]
["binance-futures","BNBUSDT",1650326404298,58.01,416.7,416.69,0.92]
["binance-futures","BNBUSDT",1650326404316,58.01,416.7,416.69,1.11]
["binance-futures","BNBUSDT",1650326404327,58.08,416.7,416.69,1.11]
["binance-futures","BNBUSDT",1650326404337,3.08,416.7,416.69,1.11]
["binance-futures","BNBUSDT",1650326404338,3.19,416.7,416.69,1.11]
["binance-futures","BNBUSDT",1650326404342,3.21,416.7,416.69,1.11]
["binance-futures","BNBUSDT",1650326404346,1.05,416.7,416.69,1.11]
["binance-futures","BNBUSDT",1650326404364,17.25,416.7,416.69,1.11]
["binance-futures","BNBUSDT",1650326404371,72.25,416.7,416.69,1.11]
["binance-futures","BNBUSDT",1650326404374,6.68,416.7,416.69,1.11]
["binance-futures","BNBUSDT",1650326404374,6.52,416.7,416.69,1.11]
["binance-futures","BNBUSDT",1650326404442,6.52,416.7,416.69,0.98]
["binance-futures","BNBUSDT",1650326404450,6.52,416.7,416.69,1.52]
["binance-futures","BNBUSDT",1650326404490,6.5,416.7,416.69,1.02]
["binance-futures","BNBUSDT",1650326404492,6.5,416.7,416.69,2.3]
["binance-futures","BNBUSDT",1650326404560,6.93,416.7,416.69,2.3]
["binance-futures","BNBUSDT",1650326404648,6.95,416.7,416.69,2.3]
["binance-futures","BNBUSDT",1650326404827,6.95,416.7,416.69,1.76]
["binance-futures","BNBUSDT",1650326404835,6.95,416.7,416.69,2.4]
["binance-futures","BNBUSDT",1650326404865,6.84,416.7,416.69,2.4]
["binance-futures","BNBUSDT",1650326405053,5.84,416.7,416.69,2.4]
["binance-futures","BNBUSDT",1650326405084,5.41,416.7,416.69,2.42]
["binance-futures","BNBUSDT",1650326405203,5.41,416.7,416.69,2.22]
["binance-futures","BNBUSDT",1650326405209,5.41,416.7,416.69,2.61]
["binance-futures","BNBUSDT",1650326405297,5.41,416.7,416.69,2.48]
["binance-futures","BNBUSDT",1650326405326,5.41,416.7,405.42,0.15]
["binance-futures","BNBUSDT",1650326405330,5.41,416.7,410.7,34.55]
["binance-futures","BNBUSDT",1650326405391,5.41,416.7,416.3,2.14]
["binance-futures","BNBUSDT",1650326405516,5.19,416.7,416.63,1.71]
["binance-futures","BNBUSDT",1650326405556,5.19,416.7,416.69,1.5]
["binance-futures","BNBUSDT",1650326405719,5.19,416.7,416.69,1.59]
["binance-futures","BNBUSDT",1650326405799,5.19,416.7,416.69,0.09]
["binance-futures","BNBUSDT",1650326405806,5.19,416.7,416.69,2.87]
["binance-futures","BNBUSDT",1650326405950,5.19,416.7,416.69,3.87]
["binance-futures","BNBUSDT",1650326405963,5.25,416.7,416.69,3.85]
["binance-futures","BNBUSDT",1650326405990,4.77,416.7,416.69,3.85]
["binance-futures","BNBUSDT",1650326406083,4.53,416.7,416.69,3.85]
["binance-futures","BNBUSDT",1650326406229,4.51,416.7,416.69,3.85]
["binance-futures","BNBUSDT",1650326406613,4.49,416.7,416.69,3.85]
["binance-futures","BNBUSDT",1650326406774,4.49,416.7,416.69,4.26]
["binance-futures","BNBUSDT",1650326407626,1.98,416.7,416.69,4.26]
["binance-futures","BNBUSDT",1650326407765,1.98,416.7,416.69,4.54]
["binance-futures","BNBUSDT",1650326408128,109.96,416.72,416.69,4.54]
["binance-futures","BNBUSDT",1650326408316,65.6,416.72,416.69,4.54]
["binance-futures","BNBUSDT",1650326408407,0.02,416.7,416.69,4.54]
["binance-futures","BNBUSDT",1650326408440,0.02,416.7,416.63,1.08]
["binance-futures","BNBUSDT",1650326408514,65.31,416.72,416.63,1.08]
["binance-futures","BNBUSDT",1650326408545,22.66,416.78,416.63,1.08]
["binance-futures","BNBUSDT",1650326408611,20.42,416.78,416.69,0.24]
["binance-futures","BNBUSDT",1650326409069,20.42,416.78,416.69,0.2]
["binance-futures","BNBUSDT",1650326409226,44.0,416.7,416.69,0.2]
["binance-futures","BNBUSDT",1650326409399,44.13,416.7,416.69,0.2]
["binance-futures","BNBUSDT",1650326409543,44.13,416.7,416.69,1.0]
["binance-futures","BNBUSDT",1650326409616,44.13,416.7,416.69,1.02]
["binance-futures","BNBUSDT",1650326409774,7.55,416.78,416.69,1.02]
["binance-futures","BNBUSDT",1650326410210,51.55,416.78,416.69,1.02]
["binance-futures","BNBUSDT",1650326410495,51.55,416.78,416.69,1.49]
["binance-futures","BNBUSDT",1650326410976,51.55,416.78,416.63,0.57]
["binance-futures","BNBUSDT",1650326411056,119.09,416.8,416.63,0.57]
["binance-futures","BNBUSDT",1650326411331,94.98,416.8,416.63,0.57]
["binance-futures","BNBUSDT",1650326411390,94.98,416.8,416.69,2.52]
["binance-futures","BNBUSDT",1650326412284,1.64,416.71,416.69,2.52]
["binance-futures","BNBUSDT",1650326412528,1.64,416.71,416.69,2.92]
["binance-futures","BNBUSDT",1650326412562,1.6,416.71,416.69,2.92]
["binance-futures","BNBUSDT",1650326412805,84.14,416.8,416.69,2.92]
["binance-futures","BNBUSDT",1650326413253,2.47,416.71,416.69,2.92]
["binance-futures","BNBUSDT",1650326413641,2.47,416.71,416.69,3.06]
["binance-futures","BNBUSDT",1650326414329,16.2,416.7,416.69,3.06]
["binance-futures","BNBUSDT",1650326414395,16.2,416.7,416.69,3.11]
["binance-futures","BNBUSDT",1650326414414,33.71,416.7,416.69,3.11]
["binance-futures","BNBUSDT",1650326414426,32.5,416.7,416.69,2.93]
["binance-futures","BNBUSDT",1650326414458,33.71,416.7,416.69,2.93]
["binance-futures","BNBUSDT",1650326414461,32.5,416.7,416.69,2.93]
["binance-futures","BNBUSDT",1650326414529,32.5,416.7,416.69,2.98]
["binance-futures","BNBUSDT",1650326414607,32.5,416.7,416.69,3.24]
["binance-futures","BNBUSDT",1650326414682,35.07,416.7,416.69,3.24]
["binance-futures","BNBUSDT",1650326414760,36.97,416.7,416.69,3.89]
["binance-futures","BNBUSDT",1650326414906,36.97,416.7,416.69,6.94]
["binance-futures","BNBUSDT",1650326414967,43.52,416.7,416.69,5.94]
["binance-futures","BNBUSDT",1650326415064,11.89,416.8,416.69,6.54]
["binance-futures","BNBUSDT",1650326415161,11.89,416.8,416.69,9.18]
["binance-futures","BNBUSDT",1650326415264,16.24,416.7,416.69,5.74]
["binance-futures","BNBUSDT",1650326415349,16.24,416.7,416.69,49.87]
["binance-futures","BNBUSDT",1650326415506,16.37,416.7,416.69,4.5]
["binance-futures","BNBUSDT",1650326415633,18.08,416.7,416.69,7.09]
["binance-futures","BNBUSDT",1650326415756,0.17,416.7,416.69,54.8]
["binance-futures","BNBUSDT",1650326415895,0.17,416.74,416.7,12.73]
["binance-futures","BNBUSDT",1650326416027,0.17,416.74,416.7,129.18]
["binance-futures","BNBUSDT",1650326416126,0.04,416.71,416.7,129.18]
["binance-futures","BNBUSDT",1650326416394,51.55,416.77,416.7,146.66]
["binance-futures","BNBUSDT",1650326416554,50.49,416.77,416.7,149.68]
["binance-futures","BNBUSDT",1650326416731,50.49,416.77,416.7,130.46]
["binance-futures","BNBUSDT",1650326417028,32.44,416.77,416.7,130.46]
["binance-futures","BNBUSDT",1650326417138,3.1,416.76,416.7,117.73]
["binance-futures","BNBUSDT",1650326417261,4.81,416.76,416.71,44.0]
["binance-futures","BNBUSDT",1650326417285,4.84,416.76,416.71,44.0]
["binance-futures","BNBUSDT",1650326417319,4.84,416.76,416.71,58.2]
["binance-futures","BNBUSDT",1650326417363,4.84,416.76,416.75,3.02]
["binance-futures","BNBUSDT",1650326417421,7.09,416.76,416.73,0.02]
["binance-futures","BNBUSDT",1650326417440,7.09,416.76,416.75,3.02]
["binance-futures","BNBUSDT",1650326417455,1.71,416.78,416.75,4.74]
["binance-futures","BNBUSDT",1650326417486,0.96,416.78,416.75,4.74]
["binance-futures","BNBUSDT",1650326417508,7.07,416.88,416.75,4.74]
["binance-futures","BNBUSDT",1650326417524,7.07,416.88,416.75,3.02]
["binance-futures","BNBUSDT",1650326417582,0.07,416.85,416.75,1.51]
["binance-futures","BNBUSDT",1650326417596,3.54,416.76,416.75,1.51]
["binance-futures","BNBUSDT",1650326417605,3.54,416.76,416.75,4.53]
["binance-futures","BNBUSDT",1650326417635,2.47,416.78,416.77,1.0]
["binance-futures","BNBUSDT",1650326417652,2.47,416.78,416.77,6.49]
["binance-futures","BNBUSDT",1650326417669,2.47,416.78,416.77,5.49]
["binance-futures","BNBUSDT",1650326417678,2.47,416.78,416.77,2.47]
["binance-futures","BNBUSDT",1650326417734,2.47,416.78,416.75,50.97]
["binance-futures","BNBUSDT",1650326417751,2.47,416.78,416.75,63.54]
["binance-futures","BNBUSDT",1650326417789,2.47,416.78,416.77,51.24]
["binance-futures","BNBUSDT",1650326417804,2.47,416.78,416.77,53.98]
["binance-futures","BNBUSDT",1650326417845,2.93,416.84,416.77,53.98]
["binance-futures","BNBUSDT",1650326417861,2.93,416.84,416.77,54.98]
["binance-futures","BNBUSDT",1650326417873,1.92,416.83,416.77,54.98]
["binance-futures","BNBUSDT",1650326417895,1.92,416.83,416.77,77.36]
["binance-futures","BNBUSDT",1650326417910,1.92,416.83,416.77,88.93]
["binance-futures","BNBUSDT",1650326417934,1.92,416.83,416.78,8.52]
["binance-futures","BNBUSDT",1650326417950,1.92,416.83,416.82,5.74]
["binance-futures","BNBUSDT",1650326418004,1.92,416.83,416.82,4.75]
["binance-futures","BNBUSDT",1650326418015,57.86,416.84,416.82,4.75]
["binance-futures","BNBUSDT",1650326418032,3.54,416.83,416.82,7.62]
["binance-futures","BNBUSDT",1650326418055,5.46,416.83,416.82,2.87]
["binance-futures","BNBUSDT",1650326418071,6.88,416.83,416.82,2.87]
["binance-futures","BNBUSDT",1650326418083,6.88,416.83,416.82,3.81]
["binance-futures","BNBUSDT",1650326418123,50.88,416.83,416.82,3.81]
["binance-futures","BNBUSDT",1650326418160,108.39,416.83,416.82,3.81]
["binance-futures","BNBUSDT",1650326418220,64.39,416.83,416.82,3.81]
["binance-futures","BNBUSDT",1650326418242,6.92,416.83,416.82,3.81]
["binance-futures","BNBUSDT",1650326418253,6.92,416.83,416.82,5.08]
["binance-futures","BNBUSDT",1650326418299,6.92,416.83,416.82,2.61]
["binance-futures","BNBUSDT",1650326418334,23.12,416.83,416.82,2.61]
["binance-futures","BNBUSDT",1650326418380,78.12,416.83,416.82,2.71]
["binance-futures","BNBUSDT",1650326418397,78.12,416.83,416.82,2.73]
["binance-futures","BNBUSDT",1650326418496,96.57,416.83,416.82,2.73]
["binance-futures","BNBUSDT",1650326418584,96.57,416.83,416.82,2.43]
["binance-futures","BNBUSDT",1650326418645,96.55,416.83,416.82,2.43]
["binance-futures","BNBUSDT",1650326418695,99.02,416.83,416.82,2.43]
["binance-futures","BNBUSDT",1650326418768,99.15,416.83,416.82,2.43]
["binance-futures","BNBUSDT",1650326418901,44.15,416.83,416.82,2.33]
["binance-futures","BNBUSDT",1650326419043,103.15,416.83,416.82,0.02]
["binance-futures","BNBUSDT",1650326419120,92.15,416.83,416.82,0.02]
["binance-futures","BNBUSDT",1650326419156,3.54,416.8,416.79,6.69]
["binance-futures","BNBUSDT",1650326419181,3.58,416.8,416.79,6.69]
["binance-futures","BNBUSDT",1650326419216,11.62,416.8,416.79,6.69]
["binance-futures","BNBUSDT",1650326419294,11.06,416.8,416.79,6.69]
["binance-futures","BNBUSDT",1650326419327,3.02,416.8,416.79,6.69]
["binance-futures","BNBUSDT",1650326419361,2.95,416.8,416.79,6.69]
["binance-futures","BNBUSDT",1650326419677,2.95,416.8,416.79,4.44]
["binance-futures","BNBUSDT",1650326419721,2.95,416.8,416.79,4.31]
["binance-futures","BNBUSDT",1650326419750,2.97,416.8,416.79,4.31]
["binance-futures","BNBUSDT",1650326419785,2.97,416.8,416.79,1.84]
["binance-futures","BNBUSDT",1650326419914,3.01,416.8,416.79,6.82]
["binance-futures","BNBUSDT",1650326419943,3.12,416.8,416.79,4.98]
["binance-futures","BNBUSDT",1650326420198,21.81,416.8,416.79,4.98]
["binance-futures","BNBUSDT",1650326420232,93.01,416.8,416.79,4.98]
["binance-futures","BNBUSDT",1650326420292,92.99,416.8,416.79,4.98]
["binance-futures","BNBUSDT",1650326420340,136.99,416.8,416.79,4.87]
["binance-futures","BNBUSDT",1650326420374,138.91,416.8,416.79,3.68]
["binance-futures","BNBUSDT",1650326420411,39.91,416.8,416.79,3.68]
["binance-futures","BNBUSDT",1650326420718,39.85,416.8,416.79,3.68]
["binance-futures","BNBUSDT",1650326420907,39.99,416.8,416.79,3.68]
["binance-futures","BNBUSDT",1650326420959,39.92,416.8,416.79,3.68]
["binance-futures","BNBUSDT",1650326420989,39.99,416.8,416.79,3.68]
["binance-futures","BNBUSDT",1650326421092,83.99,416.8,416.77,11.87]
["binance-futures","BNBUSDT",1650326421131,75.19,416.78,416.77,11.87]
["binance-futures","BNBUSDT",1650326421162,91.56,416.78,416.77,11.87]
["binance-futures","BNBUSDT",1650326421239,94.15,416.78,416.77,11.87]
["binance-futures","BNBUSDT",1650326421279,50.3,416.78,416.77,11.87]
["binance-futures","BNBUSDT",1650326421305,39.67,416.78,416.77,11.87]
["binance-futures","BNBUSDT",1650326421360,37.2,416.78,416.77,11.87]
["binance-futures","BNBUSDT",1650326421424,37.36,416.78,416.77,11.87]
["binance-futures","BNBUSDT",1650326421819,37.36,416.78,416.77,11.77]
["binance-futures","BNBUSDT",1650326421828,37.36,416.78,416.77,7.83]
["binance-futures","BNBUSDT",1650326421939,37.16,416.78,416.77,7.83]
["binance-futures","BNBUSDT",1650326422022,37.16,416.78,416.77,7.85]
["binance-futures","BNBUSDT",1650326422183,36.89,416.78,416.77,7.85]
["binance-futures","BNBUSDT",1650326422229,20.71,416.78,416.77,7.85]
["binance-futures","BNBUSDT",1650326422295,20.69,416.78,416.77,7.85]
["binance-futures","BNBUSDT",1650326422421,21.67,416.78,416.77,7.85]
["binance-futures","BNBUSDT",1650326422732,37.87,416.78,416.77,7.85]
["binance-futures","BNBUSDT",1650326422909,37.87,416.78,416.77,6.75]
["binance-futures","BNBUSDT",1650326423226,38.09,416.78,416.77,6.75]
["binance-futures","BNBUSDT",1650326423244,38.3,416.78,416.77,6.75]
["binance-futures","BNBUSDT",1650326423296,38.38,416.78,416.77,6.75]
["binance-futures","BNBUSDT",1650326423523,38.6,416.78,416.77,6.75]
["binance-futures","BNBUSDT",1650326423584,38.6,416.78,416.77,9.0]
["binance-futures","BNBUSDT",1650326423766,38.6,416.78,416.77,6.75]
["binance-futures","BNBUSDT",1650326423902,38.62,416.78,416.77,6.75]
["binance-futures","BNBUSDT",1650326423942,38.54,416.78,416.77,6.75]
["binance-futures","BNBUSDT",1650326424010,38.63,416.78,416.77,6.75]
["binance-futures","BNBUSDT",1650326424129,38.25,416.78,416.77,6.75]
["binance-futures","BNBUSDT",1650326424168,38.63,416.78,416.77,6.88]
["binance-futures","BNBUSDT",1650326424467,38.76,416.78,416.77,6.88]
["binance-futures","BNBUSDT",1650326424530,39.17,416.78,416.77,6.88]
["binance-futures","BNBUSDT",1650326424554,39.15,416.78,416.77,8.72]
["binance-futures","BNBUSDT",1650326424834,39.15,416.78,416.77,9.87]
["binance-futures","BNBUSDT",1650326425030,39.13,416.78,416.77,9.87]
["binance-futures","BNBUSDT",1650326425046,83.13,416.78,416.77,9.87]
["binance-futures","BNBUSDT",1650326425153,87.99,416.78,416.77,9.96]
["binance-futures","BNBUSDT",1650326425180,87.55,416.78,416.77,9.96]
["binance-futures","BNBUSDT",1650326425256,87.7,416.78,416.77,9.96]
["binance-futures","BNBUSDT",1650326425323,10.39,416.78,416.77,9.96]
["binance-futures","BNBUSDT",1650326425367,9.34,416.78,416.77,17.04]
["binance-futures","BNBUSDT",1650326425426,50.62,416.78,416.77,17.02]
["binance-futures","BNBUSDT",1650326425471,47.75,416.78,416.77,17.02]
["binance-futures","BNBUSDT",1650326425512,2.5,416.78,416.77,17.02]
["binance-futures","BNBUSDT",1650326425538,2.34,416.78,416.77,17.02]
["binance-futures","BNBUSDT",1650326425564,2.34,416.78,416.77,10.33]
["binance-futures","BNBUSDT",1650326425777,2.3,416.78,416.77,10.33]
["binance-futures","BNBUSDT",1650326426213,30.47,416.79,416.77,10.33]
["binance-futures","BNBUSDT",1650326426273,29.86,416.79,416.77,10.33]
["binance-futures","BNBUSDT",1650326426329,29.86,416.79,416.78,3.12]
["binance-futures","BNBUSDT",1650326426644,0.02,416.79,416.78,3.12]
["binance-futures","BNBUSDT",1650326426753,0.08,416.79,416.77,0.29]
["binance-futures","BNBUSDT",1650326426794,0.08,416.79,416.78,7.08]
["binance-futures","BNBUSDT",1650326426849,0.48,416.97,416.93,0.07]
["binance-futures","BNBUSDT",1650326426888,14.4,416.94,416.81,16.36]
["binance-futures","BNBUSDT",1650326426909,5.91,417.0,416.83,1.0]
["binance-futures","BNBUSDT",1650326426943,7.07,417.0,416.96,16.2]
["binance-futures","BNBUSDT",1650326426978,4.79,417.0,416.96,30.12]
["binance-futures","BNBUSDT",1650326427006,48.79,417.0,416.96,32.52]
["binance-futures","BNBUSDT",1650326427026,0.02,416.98,416.96,48.72]
["binance-futures","BNBUSDT",1650326427052,0.02,416.98,416.97,104.94]
["binance-futures","BNBUSDT",1650326427105,0.02,416.98,416.97,128.95]
["binance-futures","BNBUSDT",1650326427137,0.02,416.98,416.97,129.54]
["binance-futures","BNBUSDT",1650326427324,0.02,416.98,416.97,131.79]
["binance-futures","BNBUSDT",1650326427355,0.23,416.98,416.97,131.79]
["binance-futures","BNBUSDT",1650326427394,0.19,416.98,416.97,131.72]
["binance-futures","BNBUSDT",1650326427434,1.69,416.99,416.98,159.88]
["binance-futures","BNBUSDT",1650326427504,1.69,416.99,416.98,192.3]
["binance-futures","BNBUSDT",1650326427538,1.69,416.99,416.98,148.33]
["binance-futures","BNBUSDT",1650326427617,1.69,416.99,416.98,8.5]
["binance-futures","BNBUSDT",1650326427650,1.76,416.99,416.98,7.13]
["binance-futures","BNBUSDT",1650326427719,1.75,416.99,416.98,7.13]
["binance-futures","BNBUSDT",1650326427826,1.77,416.99,416.98,64.4]
["binance-futures","BNBUSDT",1650326427925,1.77,416.99,416.98,64.42]
["binance-futures","BNBUSDT",1650326428001,1.77,416.99,416.98,2.34]
["binance-futures","BNBUSDT",1650326428033,1.77,416.99,416.98,8.67]
["binance-futures","BNBUSDT",1650326428134,1.77,416.99,416.98,6.42]
["binance-futures","BNBUSDT",1650326428168,1.77,416.99,416.98,0.07]
["binance-futures","BNBUSDT",1650326428234,1.77,416.99,416.98,0.09]
["binance-futures","BNBUSDT",1650326428437,1.79,416.99,416.98,2.24]
["binance-futures","BNBUSDT",1650326428498,1.77,416.99,416.98,2.24]
["binance-futures","BNBUSDT",1650326428691,1.77,416.99,416.98,2.67]
["binance-futures","BNBUSDT",1650326428836,2.18,416.99,416.98,2.67]
["binance-futures","BNBUSDT",1650326428955,1.89,416.99,416.98,2.67]
["binance-futures","BNBUSDT",1650326428995,1.89,416.99,416.98,2.88]
["binance-futures","BNBUSDT",1650326429092,1.74,416.99,416.96,1.99]
["binance-futures","BNBUSDT",1650326429128,0.78,416.99,416.96,56.99]
["binance-futures","BNBUSDT",1650326429170,0.77,416.98,416.97,13.72]
["binance-futures","BNBUSDT",1650326429192,0.84,416.98,416.97,74.46]
["binance-futures","BNBUSDT",1650326429230,2.08,416.99,416.98,114.47]
["binance-futures","BNBUSDT",1650326429267,41.55,417.0,416.99,16.81]
["binance-futures","BNBUSDT",1650326429302,40.99,417.0,416.99,53.61]
["binance-futures","BNBUSDT",1650326429528,41.07,417.0,416.99,53.61]
["binance-futures","BNBUSDT",1650326429609,41.07,417.0,416.99,22.13]
["binance-futures","BNBUSDT",1650326429642,41.07,417.0,416.99,19.43]
["binance-futures","BNBUSDT",1650326429711,41.07,417.0,416.99,17.44]
["binance-futures","BNBUSDT",1650326429873,41.07,417.0,416.99,15.44]
["binance-futures","BNBUSDT",1650326429895,41.07,417.0,416.99,0.63]
["binance-futures","BNBUSDT",1650326429952,1.07,417.0,416.99,0.63]
["binance-futures","BNBUSDT",1650326429988,1.07,417.0,416.99,91.84]
["binance-futures","BNBUSDT",1650326430048,1.03,417.0,416.99,91.84]
["binance-futures","BNBUSDT",1650326430093,1.11,417.0,416.99,91.84]
["binance-futures","BNBUSDT",1650326430125,1.11,417.0,416.99,92.98]
["binance-futures","BNBUSDT",1650326430208,1.11,417.0,416.99,96.01]
["binance-futures","BNBUSDT",1650326430241,1.13,417.0,416.99,96.01]
["binance-futures","BNBUSDT",1650326430277,2.17,417.0,416.99,79.81]
["binance-futures","BNBUSDT",1650326430393,2.21,417.0,416.99,79.81]
["binance-futures","BNBUSDT",1650326430458,2.21,417.0,416.99,79.83]
["binance-futures","BNBUSDT",1650326430622,1.0,417.15,417.11,76.56]
["binance-futures","BNBUSDT",1650326430651,1.8,417.23,417.22,3.02]
["binance-futures","BNBUSDT",1650326430685,1.77,417.23,417.22,68.56]
["binance-futures","BNBUSDT",1650326430717,11.56,417.23,417.22,69.06]
["binance-futures","BNBUSDT",1650326430757,9.79,417.23,417.22,68.78]
["binance-futures","BNBUSDT",1650326430823,9.79,417.23,417.22,68.8]
["binance-futures","BNBUSDT",1650326430960,9.79,417.23,417.22,52.6]
["binance-futures","BNBUSDT",1650326430997,5.24,417.22,417.16,4.49]
["binance-futures","BNBUSDT",1650326431034,1.46,417.21,417.18,0.02]
["binance-futures","BNBUSDT",1650326431058,7.26,417.19,417.18,0.02]
["binance-futures","BNBUSDT",1650326431129,12.05,417.19,417.18,0.02]
["binance-futures","BNBUSDT",1650326431168,13.51,417.19,417.18,0.02]
["binance-futures","BNBUSDT",1650326431205,17.05,417.19,417.18,0.02]
["binance-futures","BNBUSDT",1650326431240,14.03,417.19,417.18,0.06]
["binance-futures","BNBUSDT",1650326431270,14.05,417.19,417.18,0.06]
["binance-futures","BNBUSDT",1650326431624,14.07,417.19,417.18,0.32]
["binance-futures","BNBUSDT",1650326431693,14.07,417.19,417.18,0.3]
["binance-futures","BNBUSDT",1650326431829,14.07,417.19,417.18,0.04]
["binance-futures","BNBUSDT",1650326431947,15.44,417.15,417.14,5.3]
["binance-futures","BNBUSDT",1650326431974,15.44,417.15,417.14,10.51]
["binance-futures","BNBUSDT",1650326432013,15.44,417.15,417.14,14.83]
["binance-futures","BNBUSDT",1650326432089,9.15,417.15,417.14,90.65]
["binance-futures","BNBUSDT",1650326432117,8.69,417.15,417.14,106.85]
["binance-futures","BNBUSDT",1650326432169,8.71,417.15,417.14,106.85]
["binance-futures","BNBUSDT",1650326432238,8.71,417.15,417.14,106.87]
["binance-futures","BNBUSDT",1650326432281,8.75,417.15,417.14,62.87]
["binance-futures","BNBUSDT",1650326432373,6.37,417.15,417.14,58.03]
["binance-futures","BNBUSDT",1650326432495,6.37,417.15,417.14,58.05]
["binance-futures","BNBUSDT",1650326432531,6.37,417.15,417.14,67.55]
["binance-futures","BNBUSDT",1650326432578,6.37,417.15,417.14,67.51]
["binance-futures","BNBUSDT",1650326432813,6.37,417.15,417.14,51.31]
["binance-futures","BNBUSDT",1650326432903,9.91,417.15,417.14,35.11]
["binance-futures","BNBUSDT",1650326432958,9.91,417.15,417.14,30.14]
["binance-futures","BNBUSDT",1650326433013,9.91,417.15,417.14,30.56]
["binance-futures","BNBUSDT",1650326433178,9.91,417.15,417.14,30.45]
["binance-futures","BNBUSDT",1650326433216,9.96,417.15,417.14,30.45]
["binance-futures","BNBUSDT",1650326433308,9.98,417.15,417.14,30.45]
["binance-futures","BNBUSDT",1650326433523,6.44,417.15,417.14,30.45]
["binance-futures","BNBUSDT",1650326433608,6.44,417.15,417.14,30.9]
["binance-futures","BNBUSDT",1650326433942,6.44,417.15,417.14,74.9]
["binance-futures","BNBUSDT",1650326434039,6.44,417.15,417.14,30.9]
["binance-futures","BNBUSDT",1650326434187,6.46,417.15,417.14,30.9]
["binance-futures","BNBUSDT",1650326434330,6.46,417.15,417.14,30.6]
["binance-futures","BNBUSDT",1650326434594,5.54,417.15,417.14,33.58]
["binance-futures","BNBUSDT",1650326434871,5.99,417.15,417.14,33.58]
["binance-futures","BNBUSDT",1650326435021,14.53,417.15,417.14,20.09]
["binance-futures","BNBUSDT",1650326435159,14.53,417.15,417.14,17.96]
["binance-futures","BNBUSDT",1650326435398,14.53,417.15,417.14,18.32]
["binance-futures","BNBUSDT",1650326435503,14.24,417.15,417.14,18.32]
["binance-futures","BNBUSDT",1650326435541,14.24,417.15,417.14,18.3]
["binance-futures","BNBUSDT",1650326435577,14.26,417.15,417.14,18.3]
["binance-futures","BNBUSDT",1650326435619,14.26,417.15,417.14,21.84]
["binance-futures","BNBUSDT",1650326435646,10.72,417.15,417.14,21.84]
["binance-futures","BNBUSDT",1650326435726,10.72,417.15,417.14,21.39]
["binance-futures","BNBUSDT",1650326435992,10.72,417.15,417.14,9.18]
["binance-futures","BNBUSDT",1650326436014,10.72,417.15,417.14,8.93]
["binance-futures","BNBUSDT",1650326436075,10.72,417.15,417.14,5.04]
["binance-futures","BNBUSDT",1650326436146,16.25,417.15,417.14,5.67]
["binance-futures","BNBUSDT",1650326436268,16.27,417.15,417.14,6.55]
["binance-futures","BNBUSDT",1650326436298,16.28,417.15,417.14,6.55]
["binance-futures","BNBUSDT",1650326436406,16.21,417.15,417.14,6.55]
["binance-futures","BNBUSDT",1650326436444,14.14,417.15,417.14,3.01]
["binance-futures","BNBUSDT",1650326436448,14.18,417.15,417.14,0.55]
["binance-futures","BNBUSDT",1650326436541,14.18,417.15,417.14,0.75]
["binance-futures","BNBUSDT",1650326436773,7.23,417.14,417.13,2.49]
["binance-futures","BNBUSDT",1650326436806,7.73,417.14,417.13,2.49]
["binance-futures","BNBUSDT",1650326436835,12.59,417.14,417.13,2.49]
["binance-futures","BNBUSDT",1650326436857,17.59,417.14,417.13,2.49]
["binance-futures","BNBUSDT",1650326436972,17.65,417.14,417.13,2.49]
["binance-futures","BNBUSDT",1650326436999,33.89,417.14,417.13,0.49]
["binance-futures","BNBUSDT",1650326437029,47.96,417.14,417.13,0.49]
["binance-futures","BNBUSDT",1650326437154,26.52,417.11,417.1,0.03]
["binance-futures","BNBUSDT",1650326437183,29.24,417.11,417.1,0.03]
["binance-futures","BNBUSDT",1650326437215,34.24,417.11,417.1,0.03]
["binance-futures","BNBUSDT",1650326437289,130.99,417.0,416.99,1.86]
["binance-futures","BNBUSDT",1650326437321,85.97,416.99,416.98,8.07]
["binance-futures","BNBUSDT",1650326437352,85.97,416.99,416.98,0.88]
["binance-futures","BNBUSDT",1650326437378,86.02,416.99,416.98,0.88]
["binance-futures","BNBUSDT",1650326437423,86.49,416.99,416.98,0.9]
["binance-futures","BNBUSDT",1650326437497,28.07,416.99,416.98,0.9]
["binance-futures","BNBUSDT",1650326437522,28.11,416.99,416.98,0.92]
["binance-futures","BNBUSDT",1650326437615,4.75,417.04,417.03,16.2]
["binance-futures","BNBUSDT",1650326437645,71.2,417.13,417.08,16.2]
["binance-futures","BNBUSDT",1650326437677,8.58,417.12,417.11,0.26]
["binance-futures","BNBUSDT",1650326437747,17.72,417.12,417.11,0.26]
["binance-futures","BNBUSDT",1650326437784,75.19,417.12,417.11,0.26]
["binance-futures","BNBUSDT",1650326437815,4.14,417.06,417.05,9.55]
["binance-futures","BNBUSDT",1650326437847,2.42,417.07,417.05,9.55]
["binance-futures","BNBUSDT",1650326437882,0.26,417.06,417.05,9.55]
["binance-futures","BNBUSDT",1650326437908,62.1,417.12,417.06,2.0]
["binance-futures","BNBUSDT",1650326437948,2.42,417.07,417.06,7.08]
["binance-futures","BNBUSDT",1650326437978,0.25,417.09,417.06,7.1]
["binance-futures","BNBUSDT",1650326438015,0.25,417.07,417.06,7.1]
["binance-futures","BNBUSDT",1650326438054,5.24,417.08,417.07,12.99]
["binance-futures","BNBUSDT",1650326438165,5.24,417.08,417.07,11.27]
["binance-futures","BNBUSDT",1650326438240,13.51,417.08,417.07,9.14]
["binance-futures","BNBUSDT",1650326438287,16.46,417.08,417.07,7.14]
["binance-futures","BNBUSDT",1650326438335,18.71,417.08,417.07,7.14]
["binance-futures","BNBUSDT",1650326438424,16.46,417.08,417.07,0.06]
["binance-futures","BNBUSDT",1650326438461,11.11,417.07,417.06,0.04]
["binance-futures","BNBUSDT",1650326438538,15.9,417.07,417.06,0.04]
["binance-futures","BNBUSDT",1650326438573,39.57,417.07,417.06,0.04]
["binance-futures","BNBUSDT",1650326438684,39.48,417.07,417.06,0.04]
["binance-futures","BNBUSDT",1650326438750,39.48,417.07,417.06,0.06]
["binance-futures","BNBUSDT",1650326438862,41.73,417.07,417.06,0.06]
["binance-futures","BNBUSDT",1650326438903,101.93,417.07,417.06,0.06]
["binance-futures","BNBUSDT",1650326438996,101.93,417.07,417.06,12.04]
["binance-futures","BNBUSDT",1650326439028,48.0,417.06,417.04,0.02]
["binance-futures","BNBUSDT",1650326439064,48.18,417.05,417.04,0.02]
["binance-futures","BNBUSDT",1650326439123,53.18,417.05,417.04,0.02]
["binance-futures","BNBUSDT",1650326439215,53.18,417.05,417.04,0.04]
["binance-futures","BNBUSDT",1650326439316,43.59,417.05,417.04,0.04]
["binance-futures","BNBUSDT",1650326439509,43.84,417.05,417.04,0.04]
["binance-futures","BNBUSDT",1650326439534,43.84,417.05,417.04,0.06]
["binance-futures","BNBUSDT",1650326439581,6.15,417.02,416.99,2.2]
["binance-futures","BNBUSDT",1650326439613,3.78,417.0,416.99,2.2]
["binance-futures","BNBUSDT",1650326439647,6.2,417.0,416.99,2.2]
["binance-futures","BNBUSDT",1650326439725,3.78,417.0,416.99,3.92]
["binance-futures","BNBUSDT",1650326439754,45.91,417.0,416.97,0.02]
["binance-futures","BNBUSDT",1650326439781,2.67,416.98,416.97,1.92]
["binance-futures","BNBUSDT",1650326439853,3.4,416.93,416.92,1.92]
["binance-futures","BNBUSDT",1650326439885,8.86,416.93,416.91,2.03]
["binance-futures","BNBUSDT",1650326439929,9.12,416.92,416.91,0.11]
["binance-futures","BNBUSDT",1650326439993,4.98,416.92,416.91,0.11]
["binance-futures","BNBUSDT",1650326440032,0.25,416.92,416.91,7.19]
["binance-futures","BNBUSDT",1650326440102,0.25,416.92,416.91,94.59]
["binance-futures","BNBUSDT",1650326440112,0.25,416.92,416.91,104.16]
["binance-futures","BNBUSDT",1650326440148,0.03,416.92,416.91,120.36]
["binance-futures","BNBUSDT",1650326440204,0.03,416.92,416.91,113.28]
["binance-futures","BNBUSDT",1650326440221,0.03,416.92,416.91,115.2]
["binance-futures","BNBUSDT",1650326440281,0.03,416.92,416.91,122.28]
["binance-futures","BNBUSDT",1650326440327,0.26,416.95,416.91,122.3]
["binance-futures","BNBUSDT",1650326440358,0.26,416.95,416.94,107.1]
["binance-futures","BNBUSDT",1650326440406,0.35,416.95,416.94,107.1]
["binance-futures","BNBUSDT",1650326440458,0.09,416.97,416.96,111.24]
["binance-futures","BNBUSDT",1650326440494,0.33,416.97,416.96,125.47]
["binance-futures","BNBUSDT",1650326440593,0.22,417.02,417.01,16.81]
["binance-futures","BNBUSDT",1650326440627,4.08,417.17,417.07,16.84]
["binance-futures","BNBUSDT",1650326440653,4.6,417.14,417.1,16.86]
["binance-futures","BNBUSDT",1650326440683,4.6,417.14,417.1,33.06]
["binance-futures","BNBUSDT",1650326440719,0.07,417.15,417.11,16.2]
["binance-futures","BNBUSDT",1650326440749,0.07,417.15,417.12,2.06]
["binance-futures","BNBUSDT",1650326440780,4.81,417.13,417.12,8.54]
["binance-futures","BNBUSDT",1650326440812,6.73,417.13,417.12,88.89]
["binance-futures","BNBUSDT",1650326440844,6.71,417.13,417.12,139.97]
["binance-futures","BNBUSDT",1650326440875,4.79,417.13,417.12,95.97]
["binance-futures","BNBUSDT",1650326440907,4.79,417.13,417.12,95.29]
["binance-futures","BNBUSDT",1650326440948,8.33,417.13,417.12,72.01]
["binance-futures","BNBUSDT",1650326440998,8.33,417.13,417.12,64.86]
["binance-futures","BNBUSDT",1650326441033,13.06,417.13,417.12,46.02]
["binance-futures","BNBUSDT",1650326441067,84.26,417.13,417.12,46.02]
["binance-futures","BNBUSDT",1650326441095,89.26,417.13,417.12,43.84]
["binance-futures","BNBUSDT",1650326441137,34.26,417.13,417.12,43.84]
["binance-futures","BNBUSDT",1650326441284,73.06,417.13,417.12,43.84]
["binance-futures","BNBUSDT",1650326441303,68.33,417.13,417.12,0.02]
["binance-futures","BNBUSDT",1650326441359,84.53,417.13,417.12,0.02]
["binance-futures","BNBUSDT",1650326441621,29.53,417.13,417.12,0.02]
["binance-futures","BNBUSDT",1650326441719,9.79,417.13,417.12,7.1]
["binance-futures","BNBUSDT",1650326441748,9.79,417.13,417.12,47.54]
["binance-futures","BNBUSDT",1650326441775,9.79,417.13,417.12,63.0]
["binance-futures","BNBUSDT",1650326441801,9.79,417.13,417.12,54.96]
["binance-futures","BNBUSDT",1650326441877,9.79,417.13,417.12,98.96]
["binance-futures","BNBUSDT",1650326442012,9.79,417.13,417.12,106.09]
["binance-futures","BNBUSDT",1650326442102,9.79,417.13,417.12,54.96]
["binance-futures","BNBUSDT",1650326442135,5.0,417.13,417.12,54.96]
["binance-futures","BNBUSDT",1650326442160,5.0,417.13,417.12,56.94]
["binance-futures","BNBUSDT",1650326442189,0.07,417.15,417.12,56.94]
["binance-futures","BNBUSDT",1650326442225,0.07,417.15,417.14,56.03]
["binance-futures","BNBUSDT",1650326442263,0.13,417.15,417.14,114.87]
["binance-futures","BNBUSDT",1650326442301,0.13,417.15,417.14,122.02]
["binance-futures","BNBUSDT",1650326442352,0.13,417.15,417.14,78.02]
["binance-futures","BNBUSDT",1650326442423,0.15,417.15,417.14,78.02]
["binance-futures","BNBUSDT",1650326442519,4.88,417.15,417.14,78.02]
["binance-futures","BNBUSDT",1650326442561,4.9,417.15,417.14,65.15]
["binance-futures","BNBUSDT",1650326442596,4.9,417.15,417.14,30.75]
["binance-futures","BNBUSDT",1650326442632,4.66,417.15,417.14,6.5]
["binance-futures","BNBUSDT",1650326442670,16.87,417.15,417.14,6.5]
["binance-futures","BNBUSDT",1650326442783,14.45,417.15,417.14,6.5]
["binance-futures","BNBUSDT",1650326442859,14.45,417.15,417.14,8.41]
["binance-futures","BNBUSDT",1650326443087,13.93,417.15,417.14,8.41]
["binance-futures","BNBUSDT",1650326443186,13.55,417.15,417.14,8.41]
["binance-futures","BNBUSDT",1650326443340,17.11,417.15,417.14,1.91]
["binance-futures","BNBUSDT",1650326443359,17.11,417.15,417.14,3.83]
["binance-futures","BNBUSDT",1650326443415,17.13,417.15,417.14,3.83]
["binance-futures","BNBUSDT",1650326443438,12.34,417.15,417.14,3.83]
["binance-futures","BNBUSDT",1650326443506,12.19,417.15,417.14,3.83]
["binance-futures","BNBUSDT",1650326443568,12.19,417.15,417.14,3.96]
["binance-futures","BNBUSDT",1650326443649,8.29,417.15,417.14,3.96]
["binance-futures","BNBUSDT",1650326443670,4.75,417.15,417.14,42.86]
["binance-futures","BNBUSDT",1650326443711,4.75,417.15,417.14,59.06]
["binance-futures","BNBUSDT",1650326443764,4.75,417.15,417.14,57.14]
["binance-futures","BNBUSDT",1650326443826,0.04,417.15,417.14,59.06]
["binance-futures","BNBUSDT",1650326443927,5.04,417.15,417.14,59.06]
["binance-futures","BNBUSDT",1650326444339,5.02,417.15,417.14,73.06]
["binance-futures","BNBUSDT",1650326444363,5.05,417.15,417.14,60.26]
["binance-futures","BNBUSDT",1650326444414,5.05,417.15,417.14,60.22]
["binance-futures","BNBUSDT",1650326444447,5.08,417.15,417.14,60.22]
["binance-futures","BNBUSDT",1650326444562,5.11,417.15,417.14,60.22]
["binance-futures","BNBUSDT",1650326444837,8.65,417.15,417.14,60.22]
["binance-futures","BNBUSDT",1650326444988,0.05,417.16,417.15,27.96]
["binance-futures","BNBUSDT",1650326445012,0.02,417.18,417.17,16.85]
["binance-futures","BNBUSDT",1650326445048,0.02,417.18,417.17,61.79]
["binance-futures","BNBUSDT",1650326445069,0.02,417.2,417.17,68.29]
["binance-futures","BNBUSDT",1650326445121,0.02,417.2,417.19,34.4]
["binance-futures","BNBUSDT",1650326445199,2.11,417.22,417.19,37.01]
["binance-futures","BNBUSDT",1650326445220,2.11,417.22,417.2,16.2]
["binance-futures","BNBUSDT",1650326445247,2.11,417.22,417.2,20.54]
["binance-futures","BNBUSDT",1650326445295,3.54,417.21,417.2,19.18]
["binance-futures","BNBUSDT",1650326445358,5.79,417.21,417.2,19.18]
["binance-futures","BNBUSDT",1650326445407,5.79,417.21,417.2,19.2]
["binance-futures","BNBUSDT",1650326445440,8.62,417.21,417.2,3.22]
["binance-futures","BNBUSDT",1650326445518,8.62,417.21,417.2,4.27]
["binance-futures","BNBUSDT",1650326445556,8.62,417.21,417.2,3.24]
["binance-futures","BNBUSDT",1650326445640,24.82,417.21,417.2,3.24]
["binance-futures","BNBUSDT",1650326445708,79.82,417.21,417.2,3.24]
["binance-futures","BNBUSDT",1650326445725,79.9,417.21,417.2,3.24]
["binance-futures","BNBUSDT",1650326445786,79.9,417.21,417.2,3.14]
["binance-futures","BNBUSDT",1650326445819,24.9,417.21,417.2,3.14]
["binance-futures","BNBUSDT",1650326445885,27.15,417.21,417.2,0.04]
["binance-futures","BNBUSDT",1650326446130,0.33,417.19,417.18,1.16]
["binance-futures","BNBUSDT",1650326446169,9.4,417.19,417.18,1.16]
["binance-futures","BNBUSDT",1650326446197,16.1,417.19,417.18,1.16]
["binance-futures","BNBUSDT",1650326446288,16.12,417.19,417.18,1.16]
["binance-futures","BNBUSDT",1650326446407,16.18,417.19,417.18,1.18]
["binance-futures","BNBUSDT",1650326446414,16.2,417.19,417.18,1.18]
["binance-futures","BNBUSDT",1650326446480,16.28,417.19,417.18,1.18]
["binance-futures","BNBUSDT",1650326446515,16.28,417.19,417.18,2.67]
["binance-futures","BNBUSDT",1650326446551,16.28,417.19,417.18,2.51]
["binance-futures","BNBUSDT",1650326446588,16.28,417.19,417.18,1.18]
["binance-futures","BNBUSDT",1650326446877,16.28,417.19,417.18,0.02]
["binance-futures","BNBUSDT",1650326447089,13.87,417.19,417.18,0.02]
["binance-futures","BNBUSDT",1650326447373,13.89,417.19,417.18,0.04]
["binance-futures","BNBUSDT",1650326447465,13.87,417.19,417.18,0.04]
["binance-futures","BNBUSDT",1650326447522,13.79,417.19,417.18,0.04]
["binance-futures","BNBUSDT",1650326447582,30.01,417.19,417.18,0.04]
["binance-futures","BNBUSDT",1650326447929,32.26,417.19,417.18,0.04]
["binance-futures","BNBUSDT",1650326448229,26.66,417.19,417.18,0.04]
["binance-futures","BNBUSDT",1650326448247,30.2,417.19,417.18,0.04]
["binance-futures","BNBUSDT",1650326448353,27.95,417.19,417.18,0.04]
["binance-futures","BNBUSDT",1650326448426,27.96,417.19,417.18,0.04]
["binance-futures","BNBUSDT",1650326448952,27.99,417.19,417.18,0.04]
["binance-futures","BNBUSDT",1650326449383,28.01,417.19,417.18,0.04]
["binance-futures","BNBUSDT",1650326449448,28.61,417.19,417.18,0.04]
["binance-futures","BNBUSDT",1650326449498,28.63,417.19,417.18,0.04]
["binance-futures","BNBUSDT",1650326449596,28.63,417.19,417.18,0.06]
["binance-futures","BNBUSDT",1650326449908,28.63,417.19,417.18,0.04]
["binance-futures","BNBUSDT",1650326450005,9.1,417.15,417.14,1.38]
["binance-futures","BNBUSDT",1650326450062,4.19,417.15,417.14,1.38]
["binance-futures","BNBUSDT",1650326450103,11.06,417.15,417.14,1.38]
["binance-futures","BNBUSDT",1650326450166,11.08,417.15,417.14,3.18]
["binance-futures","BNBUSDT",1650326450203,8.61,417.15,417.14,3.18]
["binance-futures","BNBUSDT",1650326450255,8.64,417.15,417.14,3.18]
["binance-futures","BNBUSDT",1650326450410,8.85,417.15,417.14,3.18]
["binance-futures","BNBUSDT",1650326450477,9.48,417.15,417.14,3.18]
["binance-futures","BNBUSDT",1650326450514,9.56,417.15,417.14,3.18]
["binance-futures","BNBUSDT",1650326450690,9.58,417.15,417.14,3.18]
["binance-futures","BNBUSDT",1650326450747,9.58,417.15,417.14,10.26]
["binance-futures","BNBUSDT",1650326451009,9.58,417.15,417.14,1.28]
["binance-futures","BNBUSDT",1650326451043,0.86,417.12,417.11,47.92]
["binance-futures","BNBUSDT",1650326451064,0.9,417.12,417.11,47.92]
["binance-futures","BNBUSDT",1650326451132,6.05,417.12,417.11,47.92]
["binance-futures","BNBUSDT",1650326451151,6.05,417.12,417.11,52.22]
["binance-futures","BNBUSDT",1650326451208,6.07,417.12,417.11,52.22]
["binance-futures","BNBUSDT",1650326451241,6.09,417.12,417.11,52.22]
["binance-futures","BNBUSDT",1650326451325,6.12,417.12,417.11,6.22]
["binance-futures","BNBUSDT",1650326451436,7.08,417.12,417.11,6.22]
["binance-futures","BNBUSDT",1650326451480,7.71,417.12,417.11,6.22]
["binance-futures","BNBUSDT",1650326451513,7.92,417.12,417.11,6.22]
["binance-futures","BNBUSDT",1650326451599,8.0,417.12,417.11,6.22]
["binance-futures","BNBUSDT",1650326451762,8.0,417.12,417.11,50.22]
["binance-futures","BNBUSDT",1650326451797,8.0,417.12,417.11,82.62]
["binance-futures","BNBUSDT",1650326451968,7.14,417.12,417.11,82.62]
["binance-futures","BNBUSDT",1650326452002,7.17,417.12,417.11,82.62]
["binance-futures","BNBUSDT",1650326452387,7.17,417.12,417.11,38.62]
["binance-futures","BNBUSDT",1650326452426,7.32,417.12,417.11,38.62]
["binance-futures","BNBUSDT",1650326452506,7.34,417.12,417.11,38.62]
["binance-futures","BNBUSDT",1650326452532,7.36,417.12,417.11,38.62]
["binance-futures","BNBUSDT",1650326452669,7.38,417.12,417.11,38.62]
["binance-futures","BNBUSDT",1650326452759,7.36,417.12,417.11,38.62]
["binance-futures","BNBUSDT",1650326453112,7.36,417.12,417.11,20.28]
["binance-futures","BNBUSDT",1650326453236,7.36,417.12,417.11,18.28]
["binance-futures","BNBUSDT",1650326453449,7.38,417.12,417.11,18.28]
["binance-futures","BNBUSDT",1650326453514,7.41,417.12,417.11,18.28]
["binance-futures","BNBUSDT",1650326453552,2.29,417.12,417.11,18.28]
["binance-futures","BNBUSDT",1650326454019,0.54,417.14,417.13,9.11]
["binance-futures","BNBUSDT",1650326454139,5.54,417.14,417.13,9.11]
["binance-futures","BNBUSDT",1650326454457,5.6,417.14,417.13,9.11]
["binance-futures","BNBUSDT",1650326454507,5.6,417.14,417.13,9.13]
["binance-futures","BNBUSDT",1650326454539,5.63,417.14,417.13,9.15]
["binance-futures","BNBUSDT",1650326454790,5.38,417.14,417.13,9.15]
["binance-futures","BNBUSDT",1650326454825,12.79,417.14,417.13,5.61]
["binance-futures","BNBUSDT",1650326454861,10.38,417.14,417.13,5.61]
["binance-futures","BNBUSDT",1650326454919,15.2,417.14,417.13,0.04]
["binance-futures","BNBUSDT",1650326454944,12.79,417.14,417.13,0.04]
["binance-futures","BNBUSDT",1650326455031,18.25,417.14,417.13,0.99]
["binance-futures","BNBUSDT",1650326455140,12.5,417.14,417.13,0.99]
["binance-futures","BNBUSDT",1650326455205,12.5,417.14,417.13,0.73]
["binance-futures","BNBUSDT",1650326455446,11.87,417.14,417.13,0.73]
["binance-futures","BNBUSDT",1650326455550,13.36,417.14,417.13,0.73]
["binance-futures","BNBUSDT",1650326455660,13.33,417.14,417.13,0.73]
["binance-futures","BNBUSDT",1650326455732,13.39,417.14,417.13,0.73]
["binance-futures","BNBUSDT",1650326455810,11.2,417.14,417.13,0.73]
["binance-futures","BNBUSDT",1650326456009,1.28,417.12,417.11,2.28]
["binance-futures","BNBUSDT",1650326456036,1.28,417.12,417.11,7.05]
["binance-futures","BNBUSDT",1650326456077,6.28,417.12,417.11,7.05]
["binance-futures","BNBUSDT",1650326456108,5.0,417.12,417.11,7.05]
["binance-futures","BNBUSDT",1650326456243,10.73,417.12,417.11,7.05]
["binance-futures","BNBUSDT",1650326456328,10.73,417.12,417.11,6.9]
["binance-futures","BNBUSDT",1650326456409,10.73,417.12,417.11,6.65]
["binance-futures","BNBUSDT",1650326456479,10.8,417.12,417.11,6.65]
["binance-futures","BNBUSDT",1650326456511,10.82,417.12,417.11,6.65]
["binance-futures","BNBUSDT",1650326456601,10.9,417.12,417.11,6.65]
["binance-futures","BNBUSDT",1650326456705,12.39,417.12,417.11,6.65]
["binance-futures","BNBUSDT",1650326456729,12.39,417.12,417.11,6.25]
["binance-futures","BNBUSDT",1650326456942,12.61,417.12,417.11,5.85]
["binance-futures","BNBUSDT",1650326456977,12.16,417.12,417.11,5.85]
["binance-futures","BNBUSDT",1650326457004,16.57,417.12,417.11,4.65]
["binance-futures","BNBUSDT",1650326457178,16.74,417.12,417.11,4.65]
["binance-futures","BNBUSDT",1650326457300,16.74,417.12,417.11,4.71]
["binance-futures","BNBUSDT",1650326457395,16.74,417.12,417.11,3.59]
["binance-futures","BNBUSDT",1650326457475,16.75,417.12,417.11,3.59]
["binance-futures","BNBUSDT",1650326457520,16.75,417.12,417.11,3.68]
["binance-futures","BNBUSDT",1650326457595,2.41,417.1,417.09,2.45]
["binance-futures","BNBUSDT",1650326457632,1.7,417.11,417.09,2.45]
["binance-futures","BNBUSDT",1650326457662,2.06,417.12,417.1,3.54]
["binance-futures","BNBUSDT",1650326457691,5.0,417.11,417.1,3.54]
["binance-futures","BNBUSDT",1650326457738,10.73,417.11,417.1,3.54]
["binance-futures","BNBUSDT",1650326458006,10.81,417.11,417.1,3.54]
["binance-futures","BNBUSDT",1650326458417,10.83,417.11,417.1,3.54]
["binance-futures","BNBUSDT",1650326458548,13.08,417.11,417.1,3.54]
["binance-futures","BNBUSDT",1650326458587,10.06,417.1,417.09,16.25]
["binance-futures","BNBUSDT",1650326458662,12.47,417.1,417.09,0.05]
["binance-futures","BNBUSDT",1650326458691,36.14,417.1,417.09,0.05]
["binance-futures","BNBUSDT",1650326458722,37.63,417.1,417.09,0.05]
["binance-futures","BNBUSDT",1650326458762,54.05,417.1,417.09,0.05]
["binance-futures","BNBUSDT",1650326458802,11.19,417.06,417.05,0.05]
["binance-futures","BNBUSDT",1650326458936,16.21,417.06,417.05,1.46]
["binance-futures","BNBUSDT",1650326458963,8.36,417.05,417.04,1.89]
["binance-futures","BNBUSDT",1650326459001,8.4,417.05,417.04,1.89]
["binance-futures","BNBUSDT",1650326459034,13.44,417.05,417.04,9.93]
["binance-futures","BNBUSDT",1650326459138,14.08,417.05,417.04,9.93]
["binance-futures","BNBUSDT",1650326459222,12.8,417.05,417.04,13.47]
["binance-futures","BNBUSDT",1650326459254,13.47,417.05,417.04,13.47]
["binance-futures","BNBUSDT",1650326459293,13.47,417.05,417.04,68.47]
["binance-futures","BNBUSDT",1650326459321,13.47,417.05,417.04,84.67]
["binance-futures","BNBUSDT",1650326459371,6.39,417.05,417.04,84.67]
["binance-futures","BNBUSDT",1650326459445,6.41,417.05,417.04,84.67]
["binance-futures","BNBUSDT",1650326459518,6.44,417.05,417.04,84.67]
["binance-futures","BNBUSDT",1650326459793,6.44,417.05,417.04,100.87]
["binance-futures","BNBUSDT",1650326459943,6.66,417.05,417.04,100.87]
["binance-futures","BNBUSDT",1650326460225,6.76,417.05,417.04,100.87]
["binance-futures","BNBUSDT",1650326460359,6.76,417.05,417.04,100.79]
["binance-futures","BNBUSDT",1650326460492,6.79,417.05,417.04,100.79]
["binance-futures","BNBUSDT",1650326460533,6.75,417.05,417.04,100.81]
["binance-futures","BNBUSDT",1650326460570,5.89,417.05,417.04,100.83]
["binance-futures","BNBUSDT",1650326460608,5.24,417.05,417.04,100.83]
["binance-futures","BNBUSDT",1650326460793,5.24,417.05,417.04,101.08]
["binance-futures","BNBUSDT",1650326460833,8.59,417.05,417.04,101.08]
["binance-futures","BNBUSDT",1650326461039,8.59,417.05,417.04,107.67]
["binance-futures","BNBUSDT",1650326461235,8.59,417.05,417.04,110.82]
["binance-futures","BNBUSDT",1650326461293,7.6,417.05,417.04,107.72]
["binance-futures","BNBUSDT",1650326461362,7.6,417.05,417.04,127.15]
["binance-futures","BNBUSDT",1650326461405,7.6,417.05,417.04,124.09]
["binance-futures","BNBUSDT",1650326461435,7.6,417.05,417.04,122.09]
["binance-futures","BNBUSDT",1650326461510,7.6,417.05,417.04,122.2]
["binance-futures","BNBUSDT",1650326461554,7.6,417.05,417.04,114.27]
["binance-futures","BNBUSDT",1650326461593,7.81,417.05,417.04,114.27]
["binance-futures","BNBUSDT",1650326461668,7.81,417.05,417.04,112.94]
["binance-futures","BNBUSDT",1650326461792,4.46,417.05,417.04,112.94]
["binance-futures","BNBUSDT",1650326461823,4.68,417.05,417.04,113.06]
["binance-futures","BNBUSDT",1650326461891,4.68,417.05,417.04,111.14]
["binance-futures","BNBUSDT",1650326462228,4.68,417.05,417.04,111.16]
["binance-futures","BNBUSDT",1650326462338,4.46,417.05,417.04,111.16]
["binance-futures","BNBUSDT",1650326462357,4.68,417.05,417.04,111.16]
["binance-futures","BNBUSDT",1650326462421,4.68,417.05,417.04,111.18]
["binance-futures","BNBUSDT",1650326462489,4.65,417.05,417.04,111.18]
["binance-futures","BNBUSDT",1650326462515,4.71,417.05,417.04,111.18]
["binance-futures","BNBUSDT",1650326462682,4.48,417.05,417.04,111.18]
["binance-futures","BNBUSDT",1650326462757,4.48,417.05,417.04,116.27]
["binance-futures","BNBUSDT",1650326462791,2.3,417.05,417.04,160.27]
["binance-futures","BNBUSDT",1650326462811,0.68,417.05,417.04,160.27]
["binance-futures","BNBUSDT",1650326462866,0.81,417.05,417.04,160.27]
["binance-futures","BNBUSDT",1650326462900,0.81,417.05,417.04,116.27]
["binance-futures","BNBUSDT",1650326462973,0.6,417.05,417.04,116.27]
["binance-futures","BNBUSDT",1650326463121,0.52,417.05,417.04,116.27]
["binance-futures","BNBUSDT",1650326463160,0.21,417.06,417.05,35.49]
["binance-futures","BNBUSDT",1650326463172,0.3,417.06,417.05,179.47]
["binance-futures","BNBUSDT",1650326463209,0.3,417.06,417.05,232.42]
["binance-futures","BNBUSDT",1650326463244,0.3,417.06,417.05,230.69]
["binance-futures","BNBUSDT",1650326463288,0.3,417.06,417.05,230.71]
["binance-futures","BNBUSDT",1650326463530,0.3,417.06,417.05,228.55]
["binance-futures","BNBUSDT",1650326463550,0.3,417.06,417.05,228.6]
["binance-futures","BNBUSDT",1650326463634,0.3,417.06,417.05,228.64]
["binance-futures","BNBUSDT",1650326463739,4.12,417.07,417.06,228.37]
["binance-futures","BNBUSDT",1650326463764,4.12,417.07,417.06,283.74]
["binance-futures","BNBUSDT",1650326463785,4.12,417.07,417.06,283.99]
["binance-futures","BNBUSDT",1650326463839,9.12,417.07,417.06,291.14]
["binance-futures","BNBUSDT",1650326463867,9.12,417.07,417.06,293.06]
["binance-futures","BNBUSDT",1650326463949,9.12,417.07,417.06,293.29]
["binance-futures","BNBUSDT",1650326464026,9.12,417.07,417.06,265.28]
["binance-futures","BNBUSDT",1650326464059,9.12,417.07,417.06,263.44]
["binance-futures","BNBUSDT",1650326464148,9.12,417.07,417.06,265.43]
["binance-futures","BNBUSDT",1650326464184,9.12,417.07,417.06,265.5]
["binance-futures","BNBUSDT",1650326464238,8.71,417.07,417.06,263.36]
["binance-futures","BNBUSDT",1650326464271,3.71,417.07,417.06,265.52]
["binance-futures","BNBUSDT",1650326464309,3.71,417.07,417.06,263.63]
["binance-futures","BNBUSDT",1650326464515,3.71,417.07,417.06,258.32]
["binance-futures","BNBUSDT",1650326464639,3.35,417.07,417.06,258.33]
["binance-futures","BNBUSDT",1650326464687,3.35,417.07,417.06,258.35]
["binance-futures","BNBUSDT",1650326464733,0.1,417.07,417.06,258.34]
["binance-futures","BNBUSDT",1650326464768,0.1,417.07,417.06,260.5]
["binance-futures","BNBUSDT",1650326464815,0.42,417.08,417.07,230.37]
["binance-futures","BNBUSDT",1650326464849,0.42,417.08,417.07,186.92]
["binance-futures","BNBUSDT",1650326464883,0.42,417.08,417.07,182.84]
["binance-futures","BNBUSDT",1650326464924,0.42,417.08,417.07,127.84]
["binance-futures","BNBUSDT",1650326465039,0.42,417.08,417.07,127.86]
["binance-futures","BNBUSDT",1650326465217,0.19,417.08,417.07,129.37]
["binance-futures","BNBUSDT",1650326465254,0.19,417.08,417.07,129.4]
["binance-futures","BNBUSDT",1650326465294,0.19,417.08,417.07,127.44]
["binance-futures","BNBUSDT",1650326465341,2.95,417.09,417.08,177.29]
["binance-futures","BNBUSDT",1650326465366,2.95,417.09,417.08,179.75]
["binance-futures","BNBUSDT",1650326465419,0.19,417.09,417.08,137.07]
["binance-futures","BNBUSDT",1650326465492,3.14,417.09,417.08,137.07]
["binance-futures","BNBUSDT",1650326465527,3.16,417.09,417.08,134.91]
["binance-futures","BNBUSDT",1650326465571,3.16,417.09,417.08,134.93]
["binance-futures","BNBUSDT",1650326465610,3.16,417.09,417.08,107.61]
["binance-futures","BNBUSDT",1650326465629,3.22,417.09,417.08,107.61]
["binance-futures","BNBUSDT",1650326465767,3.22,417.09,417.08,107.66]
["binance-futures","BNBUSDT",1650326465826,3.22,417.09,417.08,107.68]
["binance-futures","BNBUSDT",1650326465852,8.22,417.09,417.08,107.68]
["binance-futures","BNBUSDT",1650326465885,8.22,417.09,417.08,107.7]
["binance-futures","BNBUSDT",1650326466064,8.24,417.09,417.08,112.4]
["binance-futures","BNBUSDT",1650326466267,8.24,417.09,417.08,167.4]
["binance-futures","BNBUSDT",1650326466291,8.24,417.09,417.08,169.41]
["binance-futures","BNBUSDT",1650326466450,8.22,417.09,417.08,114.41]
["binance-futures","BNBUSDT",1650326466486,0.02,417.1,417.08,114.41]
["binance-futures","BNBUSDT",1650326466517,0.02,417.1,417.09,115.07]
["binance-futures","BNBUSDT",1650326466553,0.1,417.1,417.09,119.63]
["binance-futures","BNBUSDT",1650326466577,0.1,417.1,417.09,100.95]
["binance-futures","BNBUSDT",1650326466621,0.1,417.1,417.09,102.25]
["binance-futures","BNBUSDT",1650326466786,0.1,417.1,417.09,102.3]
["binance-futures","BNBUSDT",1650326466819,0.1,417.1,417.09,102.31]
["binance-futures","BNBUSDT",1650326466861,0.1,417.1,417.09,102.33]
["binance-futures","BNBUSDT",1650326466886,0.1,417.1,417.09,102.42]
["binance-futures","BNBUSDT",1650326466932,0.1,417.1,417.09,102.44]
["binance-futures","BNBUSDT",1650326467082,0.1,417.1,417.09,98.5]
["binance-futures","BNBUSDT",1650326467240,1.92,417.17,417.14,1.07]
["binance-futures","BNBUSDT",1650326467277,0.7,417.16,417.15,0.21]
["binance-futures","BNBUSDT",1650326467308,0.7,417.16,417.15,0.65]
["binance-futures","BNBUSDT",1650326467350,5.7,417.16,417.15,0.65]
["binance-futures","BNBUSDT",1650326467387,5.83,417.16,417.15,0.48]
["binance-futures","BNBUSDT",1650326467448,5.83,417.16,417.15,0.52]
["binance-futures","BNBUSDT",1650326467486,5.83,417.16,417.15,4.06]
["binance-futures","BNBUSDT",1650326467528,5.83,417.16,417.15,4.15]
["binance-futures","BNBUSDT",1650326467561,5.83,417.16,417.15,5.22]
["binance-futures","BNBUSDT",1650326467671,5.83,417.16,417.15,5.24]
["binance-futures","BNBUSDT",1650326467896,15.32,417.16,417.15,5.26]
["binance-futures","BNBUSDT",1650326467920,102.72,417.16,417.12,0.02]
["binance-futures","BNBUSDT",1650326467941,2.47,417.15,417.12,0.02]
["binance-futures","BNBUSDT",1650326467965,50.3,417.13,417.12,0.02]
["binance-futures","BNBUSDT",1650326468010,115.73,417.13,417.07,0.12]
["binance-futures","BNBUSDT",1650326468035,127.25,417.13,417.07,0.02]
["binance-futures","BNBUSDT",1650326468059,18.61,417.1,417.07,0.02]
["binance-futures","BNBUSDT",1650326468123,22.38,417.1,417.07,0.02]
["binance-futures","BNBUSDT",1650326468203,23.08,417.1,417.07,0.02]
["binance-futures","BNBUSDT",1650326468251,52.6,417.1,417.07,0.02]
["binance-futures","BNBUSDT",1650326468278,53.32,417.1,417.07,0.02]
["binance-futures","BNBUSDT",1650326468304,31.92,417.1,417.07,0.02]
["binance-futures","BNBUSDT",1650326468397,31.92,417.1,417.09,0.02]
["binance-futures","BNBUSDT",1650326468463,5.0,417.09,417.08,4.71]
["binance-futures","BNBUSDT",1650326468519,11.09,417.09,417.08,4.67]
["binance-futures","BNBUSDT",1650326468565,11.18,417.09,417.08,4.67]
["binance-futures","BNBUSDT",1650326468583,11.35,417.09,417.08,4.67]
["binance-futures","BNBUSDT",1650326468743,27.55,417.09,417.08,4.67]
["binance-futures","BNBUSDT",1650326468784,43.75,417.09,417.08,4.67]
["binance-futures","BNBUSDT",1650326468878,45.67,417.09,417.08,4.7]
["binance-futures","BNBUSDT",1650326469034,44.5,417.09,417.08,4.7]
["binance-futures","BNBUSDT",1650326469141,26.38,417.09,417.08,4.7]
["binance-futures","BNBUSDT",1650326469174,25.1,417.09,417.08,4.7]
["binance-futures","BNBUSDT",1650326469210,24.69,417.09,417.08,8.26]
["binance-futures","BNBUSDT",1650326469325,24.71,417.09,417.08,8.27]
["binance-futures","BNBUSDT",1650326469428,24.71,417.09,417.08,6.27]
["binance-futures","BNBUSDT",1650326469467,24.71,417.09,417.08,6.28]
["binance-futures","BNBUSDT",1650326469562,24.08,417.09,417.08,6.28]
["binance-futures","BNBUSDT",1650326469690,24.14,417.09,417.08,6.29]
["binance-futures","BNBUSDT",1650326469859,22.95,417.09,417.08,6.29]
["binance-futures","BNBUSDT",1650326469907,22.95,417.09,417.08,6.31]
["binance-futures","BNBUSDT",1650326469964,6.75,417.09,417.08,6.31]
["binance-futures","BNBUSDT",1650326469987,2.64,417.09,417.08,6.31]
["binance-futures","BNBUSDT",1650326470026,2.64,417.09,417.08,6.33]
["binance-futures","BNBUSDT",1650326470142,1.94,417.09,417.08,6.33]
["binance-futures","BNBUSDT",1650326470244,1.89,417.09,417.08,6.33]
["binance-futures","BNBUSDT",1650326470284,1.65,417.09,417.08,6.33]
["binance-futures","BNBUSDT",1650326470431,1.67,417.09,417.08,6.33]
["binance-futures","BNBUSDT",1650326470484,1.67,417.09,417.08,6.34]
["binance-futures","BNBUSDT",1650326470509,1.67,417.09,417.08,6.36]
["binance-futures","BNBUSDT",1650326470536,1.67,417.09,417.08,6.37]
["binance-futures","BNBUSDT",1650326470643,1.67,417.09,417.08,6.39]
["binance-futures","BNBUSDT",1650326471010,1.67,417.09,417.08,3.75]
["binance-futures","BNBUSDT",1650326471032,1.67,417.09,417.08,6.39]
["binance-futures","BNBUSDT",1650326471257,1.67,417.09,417.08,22.6]
["binance-futures","BNBUSDT",1650326471306,0.18,417.09,417.08,22.6]
["binance-futures","BNBUSDT",1650326471356,0.24,417.09,417.08,22.6]
["binance-futures","BNBUSDT",1650326471465,0.24,417.09,417.08,22.66]
["binance-futures","BNBUSDT",1650326471543,5.24,417.09,417.08,22.66]
["binance-futures","BNBUSDT",1650326471571,5.26,417.09,417.08,22.66]
["binance-futures","BNBUSDT",1650326471602,5.26,417.09,417.08,22.68]
["binance-futures","BNBUSDT",1650326471653,5.26,417.09,417.08,22.7]
["binance-futures","BNBUSDT",1650326471786,5.26,417.09,417.08,22.72]
["binance-futures","BNBUSDT",1650326471823,5.26,417.09,417.08,22.73]
["binance-futures","BNBUSDT",1650326471923,5.26,417.09,417.08,38.93]
["binance-futures","BNBUSDT",1650326471973,0.26,417.09,417.08,38.93]
["binance-futures","BNBUSDT",1650326472197,0.28,417.09,417.08,38.94]
["binance-futures","BNBUSDT",1650326472238,12.36,417.09,417.08,22.76]
["binance-futures","BNBUSDT",1650326472292,12.36,417.09,417.08,22.77]
["binance-futures","BNBUSDT",1650326472342,12.36,417.09,417.08,3.03]
["binance-futures","BNBUSDT",1650326472416,12.36,417.09,417.08,3.04]
["binance-futures","BNBUSDT",1650326472460,12.34,417.09,417.08,3.04]
["binance-futures","BNBUSDT",1650326472497,12.38,417.09,417.08,3.11]
["binance-futures","BNBUSDT",1650326472558,12.38,417.09,417.08,3.12]
["binance-futures","BNBUSDT",1650326472971,12.38,417.09,417.08,3.26]
["binance-futures","BNBUSDT",1650326473367,12.38,417.09,417.08,3.27]
["binance-futures","BNBUSDT",1650326473415,12.38,417.09,417.08,3.29]
["binance-futures","BNBUSDT",1650326473549,12.38,417.09,417.08,6.86]
["binance-futures","BNBUSDT",1650326473600,12.38,417.09,417.08,6.88]
["binance-futures","BNBUSDT",1650326473640,4.67,417.09,417.08,6.88]
["binance-futures","BNBUSDT",1650326473876,4.67,417.09,417.08,6.89]
["binance-futures","BNBUSDT",1650326473921,4.67,417.09,417.08,6.9]
["binance-futures","BNBUSDT",1650326474055,4.67,417.09,417.08,6.91]
["binance-futures","BNBUSDT",1650326474212,4.76,417.09,417.08,6.72]
["binance-futures","BNBUSDT",1650326474263,4.88,417.09,417.08,6.72]
["binance-futures","BNBUSDT",1650326474326,4.9,417.09,417.08,6.72]
["binance-futures","BNBUSDT",1650326474374,4.9,417.09,417.08,6.74]
["binance-futures","BNBUSDT",1650326474399,4.9,417.09,417.08,6.75]
["binance-futures","BNBUSDT",1650326474487,4.91,417.09,417.08,6.75]
["binance-futures","BNBUSDT",1650326474552,4.91,417.09,417.08,6.78]
["binance-futures","BNBUSDT",1650326474596,4.91,417.09,417.08,6.79]
["binance-futures","BNBUSDT",1650326474837,4.91,417.09,417.08,6.8]
["binance-futures","BNBUSDT",1650326474919,4.91,417.09,417.08,6.85]
["binance-futures","BNBUSDT",1650326474958,4.91,417.09,417.08,6.87]
["binance-futures","BNBUSDT",1650326475140,4.88,417.09,417.08,6.87]
["binance-futures","BNBUSDT",1650326475224,4.9,417.09,417.08,6.87]
["binance-futures","BNBUSDT",1650326475276,4.9,417.09,417.08,8.54]
["binance-futures","BNBUSDT",1650326475341,4.9,417.09,417.08,8.56]
["binance-futures","BNBUSDT",1650326475396,2.51,417.09,417.08,24.76]
["binance-futures","BNBUSDT",1650326475415,2.51,417.09,417.08,40.96]
["binance-futures","BNBUSDT",1650326475511,2.52,417.09,417.08,40.96]
["binance-futures","BNBUSDT",1650326475639,2.23,417.09,417.08,159.61]
["binance-futures","BNBUSDT",1650326475663,2.23,417.09,417.08,175.81]
["binance-futures","BNBUSDT",1650326475702,2.23,417.09,417.08,175.78]
["binance-futures","BNBUSDT",1650326475910,2.2,417.09,417.08,175.78]
["binance-futures","BNBUSDT",1650326476349,2.18,417.09,417.08,175.78]
["binance-futures","BNBUSDT",1650326476438,51.33,417.29,417.08,175.78]
["binance-futures","BNBUSDT",1650326476473,5.13,417.16,417.15,9.45]
["binance-futures","BNBUSDT",1650326476507,5.13,417.16,417.15,23.54]
["binance-futures","BNBUSDT",1650326476540,5.0,417.16,417.15,23.59]
["binance-futures","BNBUSDT",1650326476568,5.0,417.16,417.15,39.79]
["binance-futures","BNBUSDT",1650326476629,4.88,417.16,417.15,39.79]
["binance-futures","BNBUSDT",1650326476707,4.88,417.16,417.15,39.87]
["binance-futures","BNBUSDT",1650326476860,4.88,417.16,417.15,23.43]
["binance-futures","BNBUSDT",1650326476975,4.82,417.16,417.15,23.43]
["binance-futures","BNBUSDT",1650326477111,4.82,417.16,417.15,23.45]
["binance-futures","BNBUSDT",1650326477192,4.82,417.16,417.15,23.47]
["binance-futures","BNBUSDT",1650326477210,4.82,417.16,417.15,23.05]
["binance-futures","BNBUSDT",1650326478115,4.82,417.16,417.15,23.03]
["binance-futures","BNBUSDT",1650326478151,4.82,417.16,417.15,23.06]
["binance-futures","BNBUSDT",1650326478193,4.82,417.16,417.15,23.08]
["binance-futures","BNBUSDT",1650326478239,4.84,417.16,417.15,23.08]
["binance-futures","BNBUSDT",1650326478403,4.84,417.16,417.15,6.88]
["binance-futures","BNBUSDT",1650326478531,4.86,417.16,417.15,6.9]
["binance-futures","BNBUSDT",1650326478620,4.86,417.16,417.15,5.54]
["binance-futures","BNBUSDT",1650326479252,4.86,417.16,417.15,5.52]
["binance-futures","BNBUSDT",1650326479556,4.87,417.16,417.15,3.52]
["binance-futures","BNBUSDT",1650326479684,4.87,417.16,417.15,3.5]
["binance-futures","BNBUSDT",1650326479712,4.87,417.16,417.15,3.51]
["binance-futures","BNBUSDT",1650326479812,4.87,417.16,417.15,3.53]
["binance-futures","BNBUSDT",1650326480051,4.88,417.16,417.15,3.55]
["binance-futures","BNBUSDT",1650326480147,1.26,417.16,417.15,5.86]
["binance-futures","BNBUSDT",1650326480201,1.28,417.16,417.15,7.92]
["binance-futures","BNBUSDT",1650326480239,1.28,417.16,417.15,12.81]
["binance-futures","BNBUSDT",1650326480271,1.28,417.16,417.15,13.44]
["binance-futures","BNBUSDT",1650326480355,1.35,417.16,417.15,13.44]
["binance-futures","BNBUSDT",1650326481027,1.35,417.16,417.15,16.04]
["binance-futures","BNBUSDT",1650326481070,1.41,417.16,417.15,16.05]
["binance-futures","BNBUSDT",1650326481255,1.43,417.16,417.15,15.98]
["binance-futures","BNBUSDT",1650326481294,1.43,417.16,417.15,16.04]
["binance-futures","BNBUSDT",1650326481445,1.45,417.16,417.15,16.04]
["binance-futures","BNBUSDT",1650326481532,1.38,417.16,417.15,16.26]
["binance-futures","BNBUSDT",1650326481582,1.28,417.16,417.15,16.27]
["binance-futures","BNBUSDT",1650326481597,1.39,417.16,417.15,16.27]
["binance-futures","BNBUSDT",1650326481803,1.39,417.16,417.15,16.28]
["binance-futures","BNBUSDT",1650326481921,1.39,417.16,417.15,16.29]
["binance-futures","BNBUSDT",1650326482129,2.18,417.16,417.15,16.3]
["binance-futures","BNBUSDT",1650326482193,2.29,417.16,417.15,16.27]
["binance-futures","BNBUSDT",1650326482246,2.29,417.16,417.15,16.33]
["binance-futures","BNBUSDT",1650326482359,2.29,417.16,417.15,16.34]
["binance-futures","BNBUSDT",1650326482554,2.29,417.16,417.15,16.35]
["binance-futures","BNBUSDT",1650326482584,2.35,417.16,417.15,16.48]
["binance-futures","BNBUSDT",1650326482688,2.35,417.16,417.15,16.51]
["binance-futures","BNBUSDT",1650326482748,2.35,417.16,417.15,16.52]
["binance-futures","BNBUSDT",1650326482859,2.35,417.16,417.15,16.53]
["binance-futures","BNBUSDT",1650326482916,2.35,417.16,417.15,16.03]
["binance-futures","BNBUSDT",1650326482957,2.35,417.16,417.15,15.77]
["binance-futures","BNBUSDT",1650326483126,11.84,417.16,417.15,16.36]
["binance-futures","BNBUSDT",1650326483193,11.84,417.16,417.15,16.26]
["binance-futures","BNBUSDT",1650326483236,9.43,417.16,417.15,16.26]
["binance-futures","BNBUSDT",1650326483274,9.45,417.16,417.15,16.26]
["binance-futures","BNBUSDT",1650326483339,8.75,417.16,417.15,16.26]
["binance-futures","BNBUSDT",1650326483378,8.75,417.16,417.15,16.16]
["binance-futures","BNBUSDT",1650326483442,8.75,417.16,417.15,16.17]
["binance-futures","BNBUSDT",1650326483816,8.75,417.16,417.15,16.18]
["binance-futures","BNBUSDT",1650326483885,0.58,417.16,417.15,16.22]
["binance-futures","BNBUSDT",1650326483908,0.58,417.16,417.15,32.43]
["binance-futures","BNBUSDT",1650326483946,5.58,417.16,417.15,32.43]
["binance-futures","BNBUSDT",1650326484114,5.58,417.16,417.15,32.45]
["binance-futures","BNBUSDT",1650326484150,5.59,417.16,417.15,32.45]
["binance-futures","BNBUSDT",1650326484207,5.59,417.16,417.15,32.46]
["binance-futures","BNBUSDT",1650326484245,5.59,417.16,417.15,32.47]
["binance-futures","BNBUSDT",1650326484350,5.59,417.16,417.15,32.48]
["binance-futures","BNBUSDT",1650326484526,5.59,417.16,417.15,32.5]
["binance-futures","BNBUSDT",1650326484587,5.59,417.16,417.15,32.51]
["binance-futures","BNBUSDT",1650326484622,12.67,417.16,417.15,29.02]
["binance-futures","BNBUSDT",1650326484817,12.67,417.16,417.15,29.05]
["binance-futures","BNBUSDT",1650326484847,12.67,417.16,417.15,29.06]
["binance-futures","BNBUSDT",1650326484969,12.67,417.16,417.15,29.09]
["binance-futures","BNBUSDT",1650326484995,12.67,417.16,417.15,29.1]
["binance-futures","BNBUSDT",1650326485078,12.69,417.16,417.15,29.07]
["binance-futures","BNBUSDT",1650326485173,12.71,417.16,417.15,29.07]
["binance-futures","BNBUSDT",1650326485269,12.74,417.16,417.15,29.07]
["binance-futures","BNBUSDT",1650326485285,12.74,417.16,417.15,29.08]
["binance-futures","BNBUSDT",1650326485396,12.74,417.16,417.15,29.13]
["binance-futures","BNBUSDT",1650326485505,5.66,417.16,417.15,29.13]
["binance-futures","BNBUSDT",1650326485640,12.74,417.16,417.15,12.93]
["binance-futures","BNBUSDT",1650326486150,12.34,417.16,417.15,12.93]
["binance-futures","BNBUSDT",1650326486263,14.1,417.18,417.15,12.88]
["binance-futures","BNBUSDT",1650326486305,0.43,417.16,417.15,16.37]
["binance-futures","BNBUSDT",1650326486340,0.43,417.16,417.15,16.36]
["binance-futures","BNBUSDT",1650326486354,0.54,417.16,417.15,16.36]
["binance-futures","BNBUSDT",1650326486494,0.54,417.16,417.15,32.56]
["binance-futures","BNBUSDT",1650326486776,5.54,417.16,417.15,32.56]
["binance-futures","BNBUSDT",1650326486881,5.56,417.16,417.15,32.56]
["binance-futures","BNBUSDT",1650326487037,0.56,417.16,417.15,32.56]
["binance-futures","BNBUSDT",1650326487206,0.58,417.16,417.15,32.56]
["binance-futures","BNBUSDT",1650326487316,0.61,417.16,417.15,32.56]
["binance-futures","BNBUSDT",1650326487369,6.05,417.16,417.15,32.56]
["binance-futures","BNBUSDT",1650326487411,6.05,417.16,417.15,16.24]
["binance-futures","BNBUSDT",1650326487425,6.05,417.16,417.15,16.3]
["binance-futures","BNBUSDT",1650326487482,6.29,417.16,417.15,16.3]
["binance-futures","BNBUSDT",1650326488200,5.77,417.16,417.15,16.3]
["binance-futures","BNBUSDT",1650326488267,5.77,417.16,417.15,16.26]
["binance-futures","BNBUSDT",1650326488594,5.53,417.16,417.15,16.26]
["binance-futures","BNBUSDT",1650326488731,5.96,417.16,417.15,16.26]
["binance-futures","BNBUSDT",1650326488914,5.96,417.16,417.15,16.22]
["binance-futures","BNBUSDT",1650326489123,4.93,417.16,417.15,16.24]
["binance-futures","BNBUSDT",1650326489200,4.93,417.16,417.15,16.26]
["binance-futures","BNBUSDT",1650326489259,4.5,417.16,417.15,16.26]
["binance-futures","BNBUSDT",1650326489299,5.07,417.16,417.15,16.28]
["binance-futures","BNBUSDT",1650326489349,4.52,417.16,417.15,16.28]
["binance-futures","BNBUSDT",1650326489393,1.27,417.16,417.15,16.34]
["binance-futures","BNBUSDT",1650326489555,1.29,417.16,417.15,16.34]
["binance-futures","BNBUSDT",1650326489651,6.29,417.16,417.15,16.34]
["binance-futures","BNBUSDT",1650326489735,5.59,417.16,417.15,16.34]
["binance-futures","BNBUSDT",1650326490202,5.59,417.16,417.15,16.28]
["binance-futures","BNBUSDT",1650326490305,5.3,417.16,417.15,15.51]
["binance-futures","BNBUSDT",1650326490335,9.94,417.16,417.15,16.28]
["binance-futures","BNBUSDT",1650326490369,9.94,417.16,417.15,16.96]
["binance-futures","BNBUSDT",1650326490517,4.92,417.16,417.15,16.96]
["binance-futures","BNBUSDT",1650326490554,4.92,417.16,417.15,65.56]
["binance-futures","BNBUSDT",1650326490627,4.48,417.16,417.15,65.56]
["binance-futures","BNBUSDT",1650326490651,4.48,417.16,417.15,65.54]
["binance-futures","BNBUSDT",1650326490689,4.48,417.16,417.15,65.57]
["binance-futures","BNBUSDT",1650326490736,4.48,417.16,417.15,65.55]
["binance-futures","BNBUSDT",1650326490937,4.47,417.16,417.15,65.55]
["binance-futures","BNBUSDT",1650326491127,4.47,417.16,417.15,65.53]
["binance-futures","BNBUSDT",1650326491160,4.47,417.16,417.15,65.74]
["binance-futures","BNBUSDT",1650326491234,4.47,417.16,417.15,65.71]
["binance-futures","BNBUSDT",1650326491274,4.47,417.16,417.15,65.7]
["binance-futures","BNBUSDT",1650326491329,4.47,417.16,417.15,65.69]
["binance-futures","BNBUSDT",1650326491364,4.46,417.16,417.15,65.69]
["binance-futures","BNBUSDT",1650326491395,4.46,417.16,417.15,67.36]
["binance-futures","BNBUSDT",1650326491433,10.83,417.16,417.15,67.35]
["binance-futures","BNBUSDT",1650326491472,10.83,417.16,417.15,67.34]
["binance-futures","BNBUSDT",1650326491486,10.83,417.16,417.15,67.33]
["binance-futures","BNBUSDT",1650326491549,10.2,417.16,417.15,67.33]
["binance-futures","BNBUSDT",1650326491624,10.2,417.16,417.15,65.33]
["binance-futures","BNBUSDT",1650326491696,10.2,417.16,417.15,65.46]
["binance-futures","BNBUSDT",1650326491742,10.19,417.16,417.15,65.46]
["binance-futures","BNBUSDT",1650326491782,10.17,417.16,417.15,65.46]
["binance-futures","BNBUSDT",1650326491882,10.17,417.16,417.15,65.31]
["binance-futures","BNBUSDT",1650326491943,10.17,417.16,417.15,65.3]
["binance-futures","BNBUSDT",1650326491992,9.67,417.16,417.15,65.3]
["binance-futures","BNBUSDT",1650326492015,9.67,417.16,417.15,65.32]
["binance-futures","BNBUSDT",1650326492092,9.67,417.16,417.15,65.28]
["binance-futures","BNBUSDT",1650326492135,9.67,417.16,417.15,65.31]
["binance-futures","BNBUSDT",1650326492215,2.17,417.16,417.15,65.31]
["binance-futures","BNBUSDT",1650326492249,2.23,417.16,417.15,65.28]
["binance-futures","BNBUSDT",1650326492275,2.23,417.16,417.15,65.14]
["binance-futures","BNBUSDT",1650326492341,1.41,417.16,417.15,65.14]
["binance-futures","BNBUSDT",1650326492365,7.24,417.16,417.15,65.14]
["binance-futures","BNBUSDT",1650326492393,7.24,417.16,417.15,65.15]
["binance-futures","BNBUSDT",1650326492453,2.24,417.16,417.15,65.3]
["binance-futures","BNBUSDT",1650326492526,3.31,417.16,417.15,65.3]
["binance-futures","BNBUSDT",1650326492771,3.31,417.16,417.15,65.28]
["binance-futures","BNBUSDT",1650326492888,3.31,417.16,417.15,49.06]
["binance-futures","BNBUSDT",1650326492931,9.68,417.16,417.15,32.88]
["binance-futures","BNBUSDT",1650326492989,9.7,417.16,417.15,32.88]
["binance-futures","BNBUSDT",1650326493054,8.94,417.16,417.15,32.88]
["binance-futures","BNBUSDT",1650326493095,13.94,417.16,417.15,32.88]
["binance-futures","BNBUSDT",1650326493179,13.94,417.16,417.15,32.9]
["binance-futures","BNBUSDT",1650326493234,13.96,417.16,417.15,32.91]
["binance-futures","BNBUSDT",1650326493268,13.96,417.16,417.15,32.9]
["binance-futures","BNBUSDT",1650326493328,13.96,417.16,417.15,32.88]
["binance-futures","BNBUSDT",1650326493372,13.27,417.16,417.15,32.88]
["binance-futures","BNBUSDT",1650326493426,13.27,417.16,417.15,32.87]
["binance-futures","BNBUSDT",1650326493465,13.27,417.16,417.15,32.85]
["binance-futures","BNBUSDT",1650326493526,8.27,417.16,417.15,32.85]
["binance-futures","BNBUSDT",1650326493529,8.25,417.16,417.15,32.85]
["binance-futures","BNBUSDT",1650326493577,8.86,417.16,417.15,32.85]
["binance-futures","BNBUSDT",1650326493641,8.83,417.16,417.15,32.85]
["binance-futures","BNBUSDT",1650326493657,8.82,417.16,417.15,32.84]
["binance-futures","BNBUSDT",1650326493693,8.81,417.16,417.15,32.83]
["binance-futures","BNBUSDT",1650326493867,8.8,417.16,417.15,32.83]
["binance-futures","BNBUSDT",1650326493948,2.42,417.16,417.15,32.83]
["binance-futures","BNBUSDT",1650326493984,7.42,417.16,417.15,32.82]
["binance-futures","BNBUSDT",1650326494015,7.42,417.16,417.15,32.8]
["binance-futures","BNBUSDT",1650326494152,6.16,417.16,417.15,32.8]
["binance-futures","BNBUSDT",1650326494177,6.16,417.16,417.15,32.78]
["binance-futures","BNBUSDT",1650326494231,6.15,417.16,417.15,32.77]
["binance-futures","BNBUSDT",1650326494338,6.14,417.16,417.15,32.77]
["binance-futures","BNBUSDT",1650326494380,6.14,417.16,417.15,32.06]
["binance-futures","BNBUSDT",1650326494415,6.14,417.16,417.15,32.72]
["binance-futures","BNBUSDT",1650326494435,6.13,417.16,417.15,32.72]
["binance-futures","BNBUSDT",1650326494542,6.12,417.16,417.15,32.72]
["binance-futures","BNBUSDT",1650326494599,6.1,417.16,417.15,32.72]
["binance-futures","BNBUSDT",1650326494691,6.1,417.16,417.15,32.13]
["binance-futures","BNBUSDT",1650326495448,6.1,417.16,417.15,32.0]
["binance-futures","BNBUSDT",1650326495470,6.12,417.16,417.15,32.35]
["binance-futures","BNBUSDT",1650326495733,2.56,417.16,417.15,32.35]
["binance-futures","BNBUSDT",1650326495773,2.56,417.16,417.15,32.37]
["binance-futures","BNBUSDT",1650326496122,2.56,417.16,417.15,16.17]
["binance-futures","BNBUSDT",1650326496221,1.8,417.16,417.15,16.17]
["binance-futures","BNBUSDT",1650326496362,1.82,417.16,417.15,16.03]
["binance-futures","BNBUSDT",1650326496750,8.19,417.16,417.15,12.49]
["binance-futures","BNBUSDT",1650326496850,10.44,417.16,417.15,12.49]
["binance-futures","BNBUSDT",1650326496954,8.19,417.16,417.15,12.49]
["binance-futures","BNBUSDT",1650326497244,8.19,417.16,417.15,12.51]
["binance-futures","BNBUSDT",1650326497285,5.8,417.16,417.15,12.51]
["binance-futures","BNBUSDT",1650326497300,5.8,417.16,417.15,16.05]
["binance-futures","BNBUSDT",1650326497349,10.8,417.16,417.15,16.05]
["binance-futures","BNBUSDT",1650326497511,5.02,417.16,417.15,16.05]
["binance-futures","BNBUSDT",1650326497541,5.18,417.16,417.15,16.05]
["binance-futures","BNBUSDT",1650326497677,5.18,417.16,417.15,16.06]
["binance-futures","BNBUSDT",1650326498185,4.58,417.16,417.15,16.06]
["binance-futures","BNBUSDT",1650326498425,4.58,417.16,417.15,12.0]
["binance-futures","BNBUSDT",1650326498555,4.58,417.16,417.15,11.76]
["binance-futures","BNBUSDT",1650326498642,10.64,417.16,417.15,11.76]
["binance-futures","BNBUSDT",1650326498673,10.02,417.16,417.15,11.76]
["binance-futures","BNBUSDT",1650326498767,10.02,417.16,417.15,8.22]
["binance-futures","BNBUSDT",1650326499294,10.22,417.16,417.15,8.04]
["binance-futures","BNBUSDT",1650326499407,10.22,417.16,417.15,8.06]
["binance-futures","BNBUSDT",1650326499651,10.22,417.16,417.15,8.08]
["binance-futures","BNBUSDT",1650326499668,10.22,417.16,417.15,8.16]
["binance-futures","BNBUSDT",1650326499728,10.22,417.16,417.15,8.15]
["binance-futures","BNBUSDT",1650326500095,9.02,417.16,417.15,11.69]
["binance-futures","BNBUSDT",1650326500170,3.22,417.16,417.15,11.69]
["binance-futures","BNBUSDT",1650326500202,3.22,417.16,417.15,11.67]
["binance-futures","BNBUSDT",1650326500210,3.22,417.16,417.15,11.7]
["binance-futures","BNBUSDT",1650326500407,3.22,417.16,417.15,11.68]
["binance-futures","BNBUSDT",1650326500535,3.12,417.16,417.15,11.68]
["binance-futures","BNBUSDT",1650326500571,3.12,417.16,417.15,11.67]
["binance-futures","BNBUSDT",1650326500930,8.92,417.16,417.15,9.57]
["binance-futures","BNBUSDT",1650326501014,8.92,417.16,417.15,8.4]
["binance-futures","BNBUSDT",1650326501047,8.92,417.16,417.15,9.57]
["binance-futures","BNBUSDT",1650326501126,8.92,417.16,417.15,8.19]
["binance-futures","BNBUSDT",1650326501194,8.92,417.16,417.15,4.65]
["binance-futures","BNBUSDT",1650326501282,13.64,417.16,417.15,4.65]
["binance-futures","BNBUSDT",1650326501317,13.64,417.16,417.15,4.64]
["binance-futures","BNBUSDT",1650326501399,13.64,417.16,417.15,4.63]
["binance-futures","BNBUSDT",1650326501445,13.64,417.16,417.15,4.62]
["binance-futures","BNBUSDT",1650326501486,13.64,417.16,417.15,4.61]
["binance-futures","BNBUSDT",1650326501569,13.64,417.16,417.15,5.04]
["binance-futures","BNBUSDT",1650326501618,8.92,417.16,417.15,5.02]
["binance-futures","BNBUSDT",1650326501717,8.88,417.16,417.15,5.02]
["binance-futures","BNBUSDT",1650326501801,11.13,417.16,417.15,5.02]
["binance-futures","BNBUSDT",1650326501993,11.13,417.16,417.15,5.01]
["binance-futures","BNBUSDT",1650326502040,11.13,417.16,417.15,5.14]
["binance-futures","BNBUSDT",1650326502080,10.43,417.16,417.15,5.14]
["binance-futures","BNBUSDT",1650326502155,10.42,417.16,417.15,5.13]
["binance-futures","BNBUSDT",1650326502298,10.41,417.16,417.15,5.13]
["binance-futures","BNBUSDT",1650326502562,10.43,417.16,417.15,5.12]
["binance-futures","BNBUSDT",1650326502714,10.42,417.16,417.15,5.1]
["binance-futures","BNBUSDT",1650326502869,10.42,417.16,417.15,5.08]
["binance-futures","BNBUSDT",1650326502961,10.4,417.16,417.15,5.08]
["binance-futures","BNBUSDT",1650326503021,10.38,417.16,417.15,5.08]
["binance-futures","BNBUSDT",1650326503132,10.37,417.16,417.15,5.08]
["binance-futures","BNBUSDT",1650326503560,42.79,417.16,417.15,5.08]
["binance-futures","BNBUSDT",1650326503674,42.81,417.16,417.15,5.08]
["binance-futures","BNBUSDT",1650326504255,42.81,417.16,417.15,5.09]
["binance-futures","BNBUSDT",1650326504381,44.13,417.16,417.15,5.09]
["binance-futures","BNBUSDT",1650326504426,44.13,417.16,417.15,5.1]
["binance-futures","BNBUSDT",1650326504463,41.88,417.16,417.15,5.1]
["binance-futures","BNBUSDT",1650326504594,41.88,417.16,417.15,5.02]
["binance-futures","BNBUSDT",1650326504626,41.88,417.16,417.15,5.09]
["binance-futures","BNBUSDT",1650326504742,41.88,417.16,417.15,3.08]
["binance-futures","BNBUSDT",1650326504827,41.72,417.16,417.15,3.1]
["binance-futures","BNBUSDT",1650326504900,39.8,417.16,417.15,3.1]
["binance-futures","BNBUSDT",1650326504926,39.04,417.16,417.15,3.1]
["binance-futures","BNBUSDT",1650326505122,36.56,417.16,417.15,3.1]
["binance-futures","BNBUSDT",1650326505160,36.58,417.16,417.15,3.1]
["binance-futures","BNBUSDT",1650326505191,41.58,417.16,417.15,3.1]
["binance-futures","BNBUSDT",1650326505313,41.58,417.16,417.15,3.12]
["binance-futures","BNBUSDT",1650326506193,41.58,417.16,417.15,3.1]
["binance-futures","BNBUSDT",1650326506218,41.53,417.16,417.15,3.1]
["binance-futures","BNBUSDT",1650326506295,41.53,417.16,417.15,3.12]
["binance-futures","BNBUSDT",1650326506351,70.81,417.16,417.15,3.12]
["binance-futures","BNBUSDT",1650326506453,70.81,417.16,417.15,3.0]
["binance-futures","BNBUSDT",1650326506520,70.79,417.16,417.15,3.0]
["binance-futures","BNBUSDT",1650326506559,70.82,417.16,417.15,3.0]
["binance-futures","BNBUSDT",1650326506904,70.2,417.16,417.15,3.0]
["binance-futures","BNBUSDT",1650326507252,70.33,417.16,417.15,3.0]
["binance-futures","BNBUSDT",1650326507283,69.63,417.16,417.15,2.94]
["binance-futures","BNBUSDT",1650326507321,69.63,417.16,417.15,3.02]
["binance-futures","BNBUSDT",1650326507463,69.63,417.16,417.15,3.03]
["binance-futures","BNBUSDT",1650326507520,69.63,417.16,417.15,4.15]
["binance-futures","BNBUSDT",1650326507999,69.63,417.16,417.15,4.02]
["binance-futures","BNBUSDT",1650326508764,53.43,417.16,417.15,4.02]
["binance-futures","BNBUSDT",1650326508777,37.23,417.16,417.15,4.02]
["binance-futures","BNBUSDT",1650326509002,37.23,417.16,417.15,4.15]
["binance-futures","BNBUSDT",1650326509182,37.24,417.16,417.15,4.15]
["binance-futures","BNBUSDT",1650326509265,37.24,417.16,417.15,4.11]
["binance-futures","BNBUSDT",1650326509300,37.12,417.16,417.15,4.17]
["binance-futures","BNBUSDT",1650326509380,35.03,417.16,417.15,51.0]
["binance-futures","BNBUSDT",1650326509408,0.01,417.17,417.15,67.2]
["binance-futures","BNBUSDT",1650326509445,0.27,417.17,417.16,111.75]
["binance-futures","BNBUSDT",1650326509487,0.26,417.18,417.17,104.06]
["binance-futures","BNBUSDT",1650326509522,0.26,417.18,417.17,150.56]
["binance-futures","BNBUSDT",1650326509590,0.26,417.18,417.17,166.88]
["binance-futures","BNBUSDT",1650326509626,0.26,417.18,417.17,166.9]
["binance-futures","BNBUSDT",1650326509657,0.26,417.18,417.17,166.92]
["binance-futures","BNBUSDT",1650326509695,0.26,417.18,417.17,97.81]
["binance-futures","BNBUSDT",1650326509791,0.26,417.18,417.17,97.87]
["binance-futures","BNBUSDT",1650326509832,0.26,417.18,417.17,81.11]
["binance-futures","BNBUSDT",1650326509872,0.26,417.18,417.17,64.36]
["binance-futures","BNBUSDT",1650326509979,0.05,417.18,417.17,64.36]
["binance-futures","BNBUSDT",1650326510202,0.07,417.18,417.17,64.36]
["binance-futures","BNBUSDT",1650326510305,0.11,417.18,417.17,55.79]
["binance-futures","BNBUSDT",1650326510323,0.11,417.18,417.17,55.47]
["binance-futures","BNBUSDT",1650326510374,0.11,417.18,417.17,55.49]
["binance-futures","BNBUSDT",1650326510393,0.11,417.18,417.17,55.91]
["binance-futures","BNBUSDT",1650326510458,0.11,417.18,417.17,56.22]
["binance-futures","BNBUSDT",1650326511021,0.11,417.18,417.17,57.41]
["binance-futures","BNBUSDT",1650326511200,0.09,417.18,417.17,57.41]
["binance-futures","BNBUSDT",1650326511215,0.49,417.18,417.17,57.41]
["binance-futures","BNBUSDT",1650326511316,0.49,417.18,417.17,57.36]
["binance-futures","BNBUSDT",1650326511329,0.49,417.18,417.17,57.43]
["binance-futures","BNBUSDT",1650326511400,0.49,417.18,417.17,58.32]
["binance-futures","BNBUSDT",1650326511888,0.49,417.18,417.17,186.7]
["binance-futures","BNBUSDT",1650326511914,0.49,417.18,417.17,190.45]
["binance-futures","BNBUSDT",1650326511949,0.49,417.18,417.17,188.47]
["binance-futures","BNBUSDT",1650326512025,0.49,417.18,417.17,194.47]
["binance-futures","BNBUSDT",1650326512056,0.49,417.18,417.17,196.45]
["binance-futures","BNBUSDT",1650326512103,0.49,417.18,417.17,194.47]
["binance-futures","BNBUSDT",1650326512188,0.49,417.18,417.17,188.47]
["binance-futures","BNBUSDT",1650326512223,0.53,417.18,417.17,188.47]
["binance-futures","BNBUSDT",1650326512325,0.54,417.18,417.17,188.47]
["binance-futures","BNBUSDT",1650326512359,0.71,417.18,417.17,186.7]
["binance-futures","BNBUSDT",1650326512417,0.71,417.18,417.17,65.9]
["binance-futures","BNBUSDT",1650326513103,0.71,417.18,417.17,31.5]
["binance-futures","BNBUSDT",1650326513137,4.25,417.18,417.17,4.63]
["binance-futures","BNBUSDT",1650326513169,75.45,417.18,417.17,3.27]
["binance-futures","BNBUSDT",1650326513234,74.75,417.18,417.17,1.98]
["binance-futures","BNBUSDT",1650326513246,74.78,417.18,417.17,3.32]
["binance-futures","BNBUSDT",1650326513392,74.79,417.18,417.17,3.32]
["binance-futures","BNBUSDT",1650326513467,74.79,417.18,417.17,3.2]
["binance-futures","BNBUSDT",1650326513722,19.79,417.18,417.17,3.22]
["binance-futures","BNBUSDT",1650326513763,19.01,417.18,417.17,3.22]
["binance-futures","BNBUSDT",1650326513882,24.01,417.18,417.17,3.22]
["binance-futures","BNBUSDT",1650326513918,24.81,417.18,417.17,3.22]
["binance-futures","BNBUSDT",1650326513953,24.19,417.18,417.17,3.22]
["binance-futures","BNBUSDT",1650326514144,19.19,417.18,417.17,3.22]
["binance-futures","BNBUSDT",1650326514184,24.19,417.18,417.17,3.22]
["binance-futures","BNBUSDT",1650326514265,24.2,417.18,417.17,3.22]
["binance-futures","BNBUSDT",1650326514440,24.2,417.18,417.17,3.17]
["binance-futures","BNBUSDT",1650326514498,24.2,417.18,417.17,3.27]
["binance-futures","BNBUSDT",1650326514788,24.4,417.18,417.17,3.27]
["binance-futures","BNBUSDT",1650326515282,3.2,417.18,417.17,3.27]
["binance-futures","BNBUSDT",1650326515436,3.24,417.18,417.17,3.27]
["binance-futures","BNBUSDT",1650326515523,3.24,417.18,417.17,3.28]
["binance-futures","BNBUSDT",1650326515548,5.65,417.18,417.17,3.28]
["binance-futures","BNBUSDT",1650326515614,5.2,417.18,417.17,3.28]
["binance-futures","BNBUSDT",1650326515677,2.79,417.18,417.17,3.28]
["binance-futures","BNBUSDT",1650326515732,2.89,417.18,417.17,3.28]
["binance-futures","BNBUSDT",1650326516002,7.89,417.18,417.17,3.28]
["binance-futures","BNBUSDT",1650326516161,10.3,417.18,417.17,3.28]
["binance-futures","BNBUSDT",1650326516195,26.5,417.18,417.14,0.02]
["binance-futures","BNBUSDT",1650326516217,1.72,417.15,417.08,2.42]
["binance-futures","BNBUSDT",1650326516237,2.42,417.15,417.01,6.34]
["binance-futures","BNBUSDT",1650326516257,2.41,417.13,417.0,8.79]
["binance-futures","BNBUSDT",1650326516295,2.23,417.11,417.03,1.36]
["binance-futures","BNBUSDT",1650326516327,61.58,417.05,417.03,1.36]
["binance-futures","BNBUSDT",1650326516357,35.21,417.04,417.0,2.07]
["binance-futures","BNBUSDT",1650326516385,43.36,417.01,416.98,4.32]
["binance-futures","BNBUSDT",1650326516420,43.36,417.01,416.98,0.99]
["binance-futures","BNBUSDT",1650326516452,12.92,417.0,416.98,8.14]
["binance-futures","BNBUSDT",1650326516484,48.22,417.01,416.98,8.14]
["binance-futures","BNBUSDT",1650326516506,16.2,417.0,416.98,0.99]
["binance-futures","BNBUSDT",1650326516530,18.61,416.99,416.98,0.44]
["binance-futures","BNBUSDT",1650326516567,25.46,416.99,416.98,0.44]
["binance-futures","BNBUSDT",1650326516635,25.81,416.99,416.98,55.44]
["binance-futures","BNBUSDT",1650326516672,25.81,416.99,416.97,1.75]
["binance-futures","BNBUSDT",1650326516714,18.96,416.99,416.97,1.75]
["binance-futures","BNBUSDT",1650326516742,1.28,416.98,416.97,1.75]
["binance-futures","BNBUSDT",1650326516783,25.03,416.98,416.97,1.75]
["binance-futures","BNBUSDT",1650326516830,25.03,416.98,416.97,8.48]
["binance-futures","BNBUSDT",1650326516872,26.66,416.98,416.97,8.48]
["binance-futures","BNBUSDT",1650326516928,24.33,416.98,416.97,8.48]
["binance-futures","BNBUSDT",1650326516969,24.38,416.98,416.97,8.48]
["binance-futures","BNBUSDT",1650326517005,21.66,416.98,416.97,8.48]
["binance-futures","BNBUSDT",1650326517182,1.77,416.98,416.97,137.92]
["binance-futures","BNBUSDT",1650326517218,0.05,416.98,416.97,171.62]
["binance-futures","BNBUSDT",1650326517288,0.31,416.98,416.97,242.82]
["binance-futures","BNBUSDT",1650326517319,9.0,417.02,417.01,56.45]
["binance-futures","BNBUSDT",1650326517358,9.07,417.02,417.01,58.45]
["binance-futures","BNBUSDT",1650326517389,9.07,417.02,417.01,113.45]
["binance-futures","BNBUSDT",1650326517463,9.09,417.02,417.01,120.6]
["binance-futures","BNBUSDT",1650326517614,9.13,417.02,417.01,120.6]
["binance-futures","BNBUSDT",1650326517649,9.13,417.02,417.01,148.49]
["binance-futures","BNBUSDT",1650326517746,6.97,417.02,417.01,148.49]
["binance-futures","BNBUSDT",1650326517791,0.13,417.02,417.01,148.49]
["binance-futures","BNBUSDT",1650326517948,1.46,417.07,417.05,124.32]
["binance-futures","BNBUSDT",1650326517980,1.22,417.07,417.06,2.42]
["binance-futures","BNBUSDT",1650326518025,6.72,417.07,417.04,16.9]
["binance-futures","BNBUSDT",1650326518083,1.28,417.05,417.04,16.9]
["binance-futures","BNBUSDT",1650326518195,6.28,417.05,417.04,16.9]
["binance-futures","BNBUSDT",1650326518242,1.28,417.05,417.04,16.9]
["binance-futures","BNBUSDT",1650326518462,3.38,417.05,417.04,16.9]
["binance-futures","BNBUSDT",1650326518538,3.41,417.05,417.04,16.9]
["binance-futures","BNBUSDT",1650326518572,5.82,417.05,417.04,16.9]
["binance-futures","BNBUSDT",1650326518706,5.84,417.05,417.04,16.9]
["binance-futures","BNBUSDT",1650326518784,10.84,417.05,417.04,16.9]
["binance-futures","BNBUSDT",1650326518861,10.84,417.05,417.04,0.7]
["binance-futures","BNBUSDT",1650326518981,14.38,417.05,417.04,0.7]
["binance-futures","BNBUSDT",1650326519080,9.38,417.05,417.04,0.7]
["binance-futures","BNBUSDT",1650326519238,9.38,417.05,417.04,0.74]
["binance-futures","BNBUSDT",1650326519515,14.06,417.05,417.04,0.74]
["binance-futures","BNBUSDT",1650326519540,0.7,417.04,417.02,0.03]
["binance-futures","BNBUSDT",1650326519596,74.11,417.03,417.02,0.05]
["binance-futures","BNBUSDT",1650326519623,76.02,417.03,417.01,0.02]
["binance-futures","BNBUSDT",1650326519666,35.56,417.02,417.01,0.02]
["binance-futures","BNBUSDT",1650326519732,40.56,417.02,417.01,0.02]
["binance-futures","BNBUSDT",1650326519794,40.58,417.02,417.01,0.02]
["binance-futures","BNBUSDT",1650326520010,48.31,417.02,417.01,0.02]
["binance-futures","BNBUSDT",1650326520042,57.74,417.02,417.01,0.02]
["binance-futures","BNBUSDT",1650326520079,57.76,417.02,417.01,0.02]
["binance-futures","BNBUSDT",1650326520110,74.39,417.02,417.01,0.02]
["binance-futures","BNBUSDT",1650326520188,72.76,417.02,417.01,5.76]
["binance-futures","BNBUSDT",1650326520303,72.06,417.02,417.01,5.76]
["binance-futures","BNBUSDT",1650326520346,67.85,417.02,417.01,2.49]
["binance-futures","BNBUSDT",1650326520494,66.65,417.02,417.01,2.54]
["binance-futures","BNBUSDT",1650326520525,66.67,417.02,417.01,2.54]
["binance-futures","BNBUSDT",1650326520635,66.75,417.02,417.01,2.54]
["binance-futures","BNBUSDT",1650326520680,59.6,417.02,417.01,2.54]
["binance-futures","BNBUSDT",1650326520703,53.85,417.02,417.01,2.54]
["binance-futures","BNBUSDT",1650326520794,54.16,417.02,417.01,2.27]
["binance-futures","BNBUSDT",1650326520938,12.21,417.02,417.01,2.27]
["binance-futures","BNBUSDT",1650326520969,6.26,417.02,417.01,18.47]
["binance-futures","BNBUSDT",1650326521046,0.95,417.02,417.01,18.47]
["binance-futures","BNBUSDT",1650326521067,1.23,417.02,417.01,18.47]
["binance-futures","BNBUSDT",1650326521253,1.23,417.02,417.01,34.67]
["binance-futures","BNBUSDT",1650326521271,1.23,417.02,417.01,50.87]
["binance-futures","BNBUSDT",1650326521318,0.61,417.02,417.01,50.87]
["binance-futures","BNBUSDT",1650326521472,0.61,417.02,417.01,50.84]
["binance-futures","BNBUSDT",1650326521510,0.61,417.02,417.01,50.86]
["binance-futures","BNBUSDT",1650326521589,0.61,417.02,417.01,50.88]
["binance-futures","BNBUSDT",1650326521639,1.04,417.02,417.01,50.88]
["binance-futures","BNBUSDT",1650326522009,1.04,417.02,417.01,39.07]
["binance-futures","BNBUSDT",1650326522145,1.2,417.02,417.01,0.04]
["binance-futures","BNBUSDT",1650326522183,3.61,417.02,417.01,0.04]
["binance-futures","BNBUSDT",1650326522271,8.61,417.02,417.01,3.58]
["binance-futures","BNBUSDT",1650326522439,6.2,417.02,417.01,3.17]
["binance-futures","BNBUSDT",1650326522477,6.2,417.02,417.01,3.19]
["binance-futures","BNBUSDT",1650326522514,6.22,417.02,417.01,3.19]
["binance-futures","BNBUSDT",1650326522791,5.74,417.02,417.01,3.21]
["binance-futures","BNBUSDT",1650326523120,5.76,417.02,417.01,3.21]
["binance-futures","BNBUSDT",1650326523143,5.75,417.02,417.01,3.21]
["binance-futures","BNBUSDT",1650326523193,6.1,417.02,417.01,3.21]
["binance-futures","BNBUSDT",1650326523258,5.27,417.02,417.01,3.21]
["binance-futures","BNBUSDT",1650326523341,5.72,417.02,417.01,3.21]
["binance-futures","BNBUSDT",1650326523508,5.74,417.02,417.01,3.23]
["binance-futures","BNBUSDT",1650326523608,5.74,417.02,417.01,3.25]
["binance-futures","BNBUSDT",1650326523726,5.74,417.02,417.01,2.96]
["binance-futures","BNBUSDT",1650326523784,4.7,417.02,417.01,2.96]
["binance-futures","BNBUSDT",1650326523849,0.98,417.02,417.01,2.96]
["binance-futures","BNBUSDT",1650326524018,0.98,417.02,417.01,2.98]
["binance-futures","BNBUSDT",1650326524104,0.98,417.02,417.01,19.18]
["binance-futures","BNBUSDT",1650326524216,0.98,417.02,417.01,18.98]
["binance-futures","BNBUSDT",1650326524369,0.96,417.02,417.01,18.98]
["binance-futures","BNBUSDT",1650326524494,0.33,417.02,417.01,18.98]
["binance-futures","BNBUSDT",1650326524951,0.33,417.02,417.01,18.47]
["binance-futures","BNBUSDT",1650326524996,0.2,417.02,417.01,18.47]
["binance-futures","BNBUSDT",1650326525026,0.55,417.02,417.01,18.47]
["binance-futures","BNBUSDT",1650326525067,0.55,417.02,417.01,36.65]
["binance-futures","BNBUSDT",1650326525113,0.55,417.02,417.01,34.67]
["binance-futures","BNBUSDT",1650326525316,0.57,417.02,417.01,34.67]
["binance-futures","BNBUSDT",1650326525352,0.57,417.02,417.01,35.05]
["binance-futures","BNBUSDT",1650326525470,0.59,417.02,417.01,35.05]
["binance-futures","BNBUSDT",1650326525528,0.61,417.02,417.01,35.05]
["binance-futures","BNBUSDT",1650326525612,0.61,417.02,417.01,34.97]
["binance-futures","BNBUSDT",1650326525645,0.61,417.02,417.01,34.95]
["binance-futures","BNBUSDT",1650326525842,0.05,417.05,417.02,3.08]
["binance-futures","BNBUSDT",1650326525874,5.58,417.07,417.06,48.17]
["binance-futures","BNBUSDT",1650326525902,0.77,417.07,417.06,130.81]
["binance-futures","BNBUSDT",1650326525928,0.77,417.07,417.06,132.36]
["binance-futures","BNBUSDT",1650326525968,0.27,417.07,417.06,149.22]
["binance-futures","BNBUSDT",1650326526020,0.02,417.11,417.07,84.65]
["binance-futures","BNBUSDT",1650326526050,0.02,417.11,417.1,16.2]
["binance-futures","BNBUSDT",1650326526063,0.02,417.11,417.1,19.74]
["binance-futures","BNBUSDT",1650326526126,11.1,417.12,417.11,2.0]
["binance-futures","BNBUSDT",1650326526161,11.1,417.12,417.11,3.54]
["binance-futures","BNBUSDT",1650326526185,8.85,417.12,417.11,19.74]
["binance-futures","BNBUSDT",1650326526219,8.85,417.12,417.11,38.32]
["binance-futures","BNBUSDT",1650326526259,8.07,417.12,417.11,54.52]
["binance-futures","BNBUSDT",1650326526329,7.19,417.12,417.11,54.52]
["binance-futures","BNBUSDT",1650326526526,9.6,417.12,417.11,54.52]
["binance-futures","BNBUSDT",1650326526561,0.11,417.12,417.11,52.14]
["binance-futures","BNBUSDT",1650326526582,0.11,417.12,417.11,52.16]
["binance-futures","BNBUSDT",1650326526665,0.11,417.12,417.11,52.18]
["binance-futures","BNBUSDT",1650326526699,0.11,417.12,417.11,52.58]
["binance-futures","BNBUSDT",1650326526960,0.54,417.12,417.11,52.58]
["binance-futures","BNBUSDT",1650326527026,0.54,417.12,417.11,54.56]
["binance-futures","BNBUSDT",1650326527107,0.54,417.12,417.11,52.58]
["binance-futures","BNBUSDT",1650326527167,0.54,417.12,417.11,54.56]
["binance-futures","BNBUSDT",1650326527229,0.54,417.12,417.11,52.58]
["binance-futures","BNBUSDT",1650326527267,0.93,417.12,417.11,52.58]
["binance-futures","BNBUSDT",1650326527281,0.93,417.12,417.11,52.6]
["binance-futures","BNBUSDT",1650326527327,0.93,417.12,417.11,52.64]
["binance-futures","BNBUSDT",1650326527555,0.95,417.12,417.11,52.64]
["binance-futures","BNBUSDT",1650326527589,0.94,417.12,417.11,52.64]
["binance-futures","BNBUSDT",1650326527948,0.94,417.12,417.11,167.25]
["binance-futures","BNBUSDT",1650326528024,0.94,417.12,417.11,169.23]
["binance-futures","BNBUSDT",1650326528522,0.94,417.12,417.11,169.25]
["binance-futures","BNBUSDT",1650326528552,0.94,417.12,417.11,169.27]
["binance-futures","BNBUSDT",1650326528697,0.94,417.12,417.11,167.29]
["binance-futures","BNBUSDT",1650326528772,1.04,417.13,417.12,16.86]
["binance-futures","BNBUSDT",1650326528793,1.04,417.13,417.12,56.3]
["binance-futures","BNBUSDT",1650326528833,1.39,417.13,417.12,55.2]
["binance-futures","BNBUSDT",1650326528863,1.39,417.13,417.12,55.22]
["binance-futures","BNBUSDT",1650326528918,1.82,417.13,417.12,55.24]
["binance-futures","BNBUSDT",1650326529029,1.82,417.13,417.12,55.26]
["binance-futures","BNBUSDT",1650326529061,1.82,417.13,417.12,55.28]
["binance-futures","BNBUSDT",1650326529106,1.82,417.13,417.12,55.3]
["binance-futures","BNBUSDT",1650326529182,1.84,417.13,417.12,57.3]
["binance-futures","BNBUSDT",1650326529266,2.04,417.13,417.12,57.3]
["binance-futures","BNBUSDT",1650326529311,2.04,417.13,417.12,57.32]
["binance-futures","BNBUSDT",1650326529547,2.04,417.13,417.12,57.41]
["binance-futures","BNBUSDT",1650326529611,2.04,417.13,417.12,48.35]
["binance-futures","BNBUSDT",1650326529675,2.04,417.13,417.12,46.35]
["binance-futures","BNBUSDT",1650326529708,9.12,417.13,417.12,8.43]
["binance-futures","BNBUSDT",1650326529763,11.53,417.13,417.12,0.63]
["binance-futures","BNBUSDT",1650326529805,9.12,417.13,417.12,0.63]
["binance-futures","BNBUSDT",1650326529903,8.29,417.13,417.12,0.63]
["binance-futures","BNBUSDT",1650326530132,8.29,417.13,417.12,0.65]
["binance-futures","BNBUSDT",1650326530174,1.94,417.14,417.12,20.39]
["binance-futures","BNBUSDT",1650326530218,1.94,417.14,417.13,29.19]
["binance-futures","BNBUSDT",1650326530241,1.92,417.14,417.13,30.76]
["binance-futures","BNBUSDT",1650326530295,1.92,417.14,417.13,29.66]
["binance-futures","BNBUSDT",1650326530365,1.92,417.14,417.13,29.7]
["binance-futures","BNBUSDT",1650326530401,1.92,417.14,417.13,29.72]
["binance-futures","BNBUSDT",1650326530432,1.92,417.14,417.13,29.74]
["binance-futures","BNBUSDT",1650326530555,1.92,417.14,417.13,29.76]
["binance-futures","BNBUSDT",1650326530601,1.92,417.14,417.13,29.8]
["binance-futures","BNBUSDT",1650326530641,1.92,417.14,417.13,29.82]
["binance-futures","BNBUSDT",1650326530664,1.92,417.14,417.13,29.84]
["binance-futures","BNBUSDT",1650326530692,4.02,417.14,417.13,29.84]
["binance-futures","BNBUSDT",1650326530936,4.02,417.14,417.13,30.95]
["binance-futures","BNBUSDT",1650326531030,4.12,417.14,417.13,65.33]
["binance-futures","BNBUSDT",1650326531063,3.13,417.14,417.13,109.33]
["binance-futures","BNBUSDT",1650326531101,3.13,417.14,417.13,65.33]
["binance-futures","BNBUSDT",1650326531394,3.15,417.14,417.13,63.31]
["binance-futures","BNBUSDT",1650326531424,3.15,417.14,417.13,63.36]
["binance-futures","BNBUSDT",1650326531561,3.15,417.14,417.13,63.34]
["binance-futures","BNBUSDT",1650326531638,3.5,417.14,417.13,63.34]
["binance-futures","BNBUSDT",1650326531990,3.5,417.14,417.13,62.23]
["binance-futures","BNBUSDT",1650326532047,5.91,417.14,417.13,62.23]
["binance-futures","BNBUSDT",1650326532071,5.93,417.14,417.13,62.23]
["binance-futures","BNBUSDT",1650326532373,3.52,417.14,417.13,62.23]
["binance-futures","BNBUSDT",1650326532408,3.52,417.14,417.13,62.21]
["binance-futures","BNBUSDT",1650326532441,3.52,417.14,417.13,62.24]
["binance-futures","BNBUSDT",1650326532670,5.93,417.14,417.13,62.24]
["binance-futures","BNBUSDT",1650326532837,5.93,417.14,417.13,60.96]
["binance-futures","BNBUSDT",1650326532900,3.52,417.14,417.13,60.96]
["binance-futures","BNBUSDT",1650326533187,3.52,417.14,417.13,57.79]
["binance-futures","BNBUSDT",1650326533247,5.93,417.14,417.13,57.79]
["binance-futures","BNBUSDT",1650326533285,5.93,417.14,417.13,57.77]
["binance-futures","BNBUSDT",1650326533299,5.95,417.14,417.13,57.77]
["binance-futures","BNBUSDT",1650326533837,3.54,417.14,417.13,57.77]
["binance-futures","BNBUSDT",1650326534085,3.55,417.14,417.13,57.77]
["binance-futures","BNBUSDT",1650326534120,3.59,417.14,417.13,57.77]
["binance-futures","BNBUSDT",1650326534392,3.61,417.14,417.13,57.77]
["binance-futures","BNBUSDT",1650326534470,4.04,417.14,417.13,57.77]
["binance-futures","BNBUSDT",1650326534563,13.53,417.14,417.13,0.65]
["binance-futures","BNBUSDT",1650326534596,77.39,417.14,417.13,0.65]
["binance-futures","BNBUSDT",1650326534630,132.39,417.14,417.13,0.65]
["binance-futures","BNBUSDT",1650326534664,132.39,417.14,417.13,0.56]
["binance-futures","BNBUSDT",1650326534689,132.39,417.14,417.13,0.6]
["binance-futures","BNBUSDT",1650326534894,39.92,417.14,417.13,0.6]
["binance-futures","BNBUSDT",1650326534908,38.8,417.14,417.13,0.6]
["binance-futures","BNBUSDT",1650326535117,42.36,417.14,417.13,0.6]
["binance-futures","BNBUSDT",1650326535159,44.61,417.14,417.13,0.6]
["binance-futures","BNBUSDT",1650326535204,44.61,417.14,417.13,0.62]
["binance-futures","BNBUSDT",1650326535244,43.51,417.14,417.13,0.62]
["binance-futures","BNBUSDT",1650326535274,44.63,417.14,417.13,0.62]
["binance-futures","BNBUSDT",1650326535323,27.31,417.14,417.13,0.62]
["binance-futures","BNBUSDT",1650326535354,17.87,417.14,417.13,0.62]
["binance-futures","BNBUSDT",1650326535401,15.95,417.14,417.13,0.62]
["binance-futures","BNBUSDT",1650326535442,15.95,417.14,417.13,0.61]
["binance-futures","BNBUSDT",1650326535562,13.54,417.14,417.13,0.6]
["binance-futures","BNBUSDT",1650326535684,12.65,417.14,417.13,0.62]
["binance-futures","BNBUSDT",1650326536090,12.67,417.14,417.13,0.62]
["binance-futures","BNBUSDT",1650326536123,12.69,417.14,417.13,0.62]
["binance-futures","BNBUSDT",1650326536200,12.69,417.14,417.13,0.58]
["binance-futures","BNBUSDT",1650326536253,12.69,417.14,417.13,0.63]
["binance-futures","BNBUSDT",1650326536308,12.67,417.14,417.08,116.15]
["binance-futures","BNBUSDT",1650326536347,15.32,417.04,417.03,26.62]
["binance-futures","BNBUSDT",1650326536391,15.32,417.04,417.03,4.32]
["binance-futures","BNBUSDT",1650326536426,15.34,417.04,417.03,7.86]
["binance-futures","BNBUSDT",1650326536468,15.38,417.04,417.03,7.72]
["binance-futures","BNBUSDT",1650326536501,15.38,417.04,417.03,94.76]
["binance-futures","BNBUSDT",1650326536521,15.38,417.04,417.03,99.76]
["binance-futures","BNBUSDT",1650326536688,14.26,417.04,417.03,99.76]
["binance-futures","BNBUSDT",1650326536714,14.32,417.04,417.03,159.96]
["binance-futures","BNBUSDT",1650326536778,0.02,417.04,417.03,178.16]
["binance-futures","BNBUSDT",1650326536813,0.02,417.09,417.06,206.32]
["binance-futures","BNBUSDT",1650326536847,0.07,417.09,417.08,84.62]
["binance-futures","BNBUSDT",1650326537078,0.17,417.09,417.08,84.62]
["binance-futures","BNBUSDT",1650326537217,0.03,417.12,417.09,13.75]
["binance-futures","BNBUSDT",1650326537255,0.05,417.12,417.11,15.22]
["binance-futures","BNBUSDT",1650326537332,0.05,417.12,417.11,31.42]
["binance-futures","BNBUSDT",1650326537357,0.05,417.12,417.11,34.96]
["binance-futures","BNBUSDT",1650326537585,0.02,417.12,417.11,34.96]
["binance-futures","BNBUSDT",1650326537859,0.02,417.12,417.11,67.36]
["binance-futures","BNBUSDT",1650326537892,0.84,417.14,417.11,122.36]
["binance-futures","BNBUSDT",1650326537933,0.05,417.15,417.14,16.77]
["binance-futures","BNBUSDT",1650326537959,0.02,417.16,417.15,49.3]
["binance-futures","BNBUSDT",1650326537995,3.84,417.17,417.16,92.88]
["binance-futures","BNBUSDT",1650326538031,3.29,417.17,417.16,135.11]
["binance-futures","BNBUSDT",1650326538093,3.29,417.17,417.16,131.11]
["binance-futures","BNBUSDT",1650326538170,5.39,417.17,417.16,131.11]
["binance-futures","BNBUSDT",1650326538209,5.39,417.17,417.16,137.09]
["binance-futures","BNBUSDT",1650326538247,5.39,417.17,417.16,131.11]
["binance-futures","BNBUSDT",1650326538301,5.39,417.17,417.16,131.13]
["binance-futures","BNBUSDT",1650326538387,5.39,417.17,417.16,87.85]
["binance-futures","BNBUSDT",1650326538422,5.39,417.17,417.16,85.81]
["binance-futures","BNBUSDT",1650326538465,5.41,417.17,417.16,85.79]
["binance-futures","BNBUSDT",1650326538554,4.79,417.17,417.16,85.64]
["binance-futures","BNBUSDT",1650326538605,7.26,417.17,417.16,85.66]
["binance-futures","BNBUSDT",1650326538647,14.34,417.17,417.16,53.47]
["binance-futures","BNBUSDT",1650326538742,14.36,417.17,417.16,49.93]
["binance-futures","BNBUSDT",1650326538925,14.36,417.17,417.16,33.09]
["binance-futures","BNBUSDT",1650326538989,14.36,417.17,417.16,16.89]
["binance-futures","BNBUSDT",1650326539202,18.17,417.17,417.16,16.89]
["binance-futures","BNBUSDT",1650326539236,18.17,417.17,417.16,15.69]
["binance-futures","BNBUSDT",1650326539271,18.21,417.17,417.16,15.69]
["binance-futures","BNBUSDT",1650326539299,18.56,417.17,417.16,15.69]
["binance-futures","BNBUSDT",1650326539387,18.99,417.17,417.16,15.69]
["binance-futures","BNBUSDT",1650326539808,18.97,417.17,417.16,15.69]
["binance-futures","BNBUSDT",1650326539861,18.99,417.17,417.16,15.69]
["binance-futures","BNBUSDT",1650326539987,16.74,417.17,417.16,15.69]
["binance-futures","BNBUSDT",1650326540273,17.32,417.17,417.16,15.71]
["binance-futures","BNBUSDT",1650326540306,14.85,417.17,417.16,19.25]
["binance-futures","BNBUSDT",1650326540379,15.19,417.17,417.16,19.37]
["binance-futures","BNBUSDT",1650326541127,15.19,417.17,417.16,19.35]
["binance-futures","BNBUSDT",1650326541285,15.29,417.17,417.16,19.35]
["binance-futures","BNBUSDT",1650326541471,15.29,417.17,417.16,15.84]
["binance-futures","BNBUSDT",1650326542101,15.29,417.17,417.16,0.19]
["binance-futures","BNBUSDT",1650326542143,15.29,417.17,417.16,0.78]
["binance-futures","BNBUSDT",1650326542243,33.74,417.17,417.16,0.78]
["binance-futures","BNBUSDT",1650326542287,33.72,417.17,417.16,0.78]
["binance-futures","BNBUSDT",1650326542322,34.23,417.17,417.16,0.78]
["binance-futures","BNBUSDT",1650326542517,32.1,417.17,417.14,1.56]
["binance-futures","BNBUSDT",1650326542552,12.91,417.15,417.14,1.56]
["binance-futures","BNBUSDT",1650326542747,7.78,417.15,417.14,49.1]
["binance-futures","BNBUSDT",1650326542782,7.95,417.15,417.14,5.1]
["binance-futures","BNBUSDT",1650326542832,8.59,417.15,417.14,5.1]
["binance-futures","BNBUSDT",1650326542906,8.95,417.15,417.14,5.1]
["binance-futures","BNBUSDT",1650326542986,8.97,417.15,417.14,5.1]
["binance-futures","BNBUSDT",1650326543014,9.09,417.15,417.14,5.1]
["binance-futures","BNBUSDT",1650326543195,11.19,417.15,417.14,5.1]
["binance-futures","BNBUSDT",1650326543251,11.86,417.15,417.14,5.1]
["binance-futures","BNBUSDT",1650326543322,11.88,417.15,417.14,5.1]
["binance-futures","BNBUSDT",1650326543929,0.36,417.12,417.11,3.54]
["binance-futures","BNBUSDT",1650326543995,0.38,417.12,417.11,3.54]
["binance-futures","BNBUSDT",1650326544037,0.38,417.12,417.11,21.74]
["binance-futures","BNBUSDT",1650326544060,0.5,417.12,417.11,81.83]
["binance-futures","BNBUSDT",1650326544297,0.52,417.12,417.11,81.83]
["binance-futures","BNBUSDT",1650326544337,0.72,417.12,417.11,80.74]
["binance-futures","BNBUSDT",1650326544375,1.35,417.12,417.11,80.74]
["binance-futures","BNBUSDT",1650326544487,1.35,417.12,417.11,82.3]
["binance-futures","BNBUSDT",1650326544693,3.45,417.12,417.11,82.3]
["binance-futures","BNBUSDT",1650326544928,3.87,417.12,417.11,23.3]
["binance-futures","BNBUSDT",1650326544985,10.95,417.12,417.11,23.3]
["binance-futures","BNBUSDT",1650326545024,10.95,417.12,417.11,1.56]
["binance-futures","BNBUSDT",1650326545058,16.81,417.12,417.11,1.56]
["binance-futures","BNBUSDT",1650326545168,10.95,417.12,417.11,1.56]
["binance-futures","BNBUSDT",1650326545199,10.99,417.12,417.11,1.56]
["binance-futures","BNBUSDT",1650326545247,43.39,417.12,417.11,1.56]
["binance-futures","BNBUSDT",1650326545285,44.53,417.12,417.11,1.56]
["binance-futures","BNBUSDT",1650326545319,28.11,417.1,417.07,0.03]
["binance-futures","BNBUSDT",1650326545351,11.19,417.08,417.07,0.03]
["binance-futures","BNBUSDT",1650326545384,14.85,417.08,417.07,0.03]
["binance-futures","BNBUSDT",1650326545439,15.2,417.08,417.07,0.03]
["binance-futures","BNBUSDT",1650326545478,15.23,417.08,417.07,0.03]
["binance-futures","BNBUSDT",1650326545516,2.41,417.03,417.02,55.05]
["binance-futures","BNBUSDT",1650326545549,0.42,417.04,417.03,49.82]
["binance-futures","BNBUSDT",1650326545581,0.42,417.04,417.03,104.82]
["binance-futures","BNBUSDT",1650326545600,0.59,417.04,417.03,104.82]
["binance-futures","BNBUSDT",1650326545735,0.63,417.04,417.03,121.02]
["binance-futures","BNBUSDT",1650326545751,0.63,417.04,417.03,137.22]
["binance-futures","BNBUSDT",1650326545848,0.65,417.04,417.03,137.22]
["binance-futures","BNBUSDT",1650326545884,0.8,417.04,417.03,137.22]
["binance-futures","BNBUSDT",1650326545910,1.4,417.04,417.03,137.22]
["binance-futures","BNBUSDT",1650326545940,1.8,417.04,417.03,137.22]
["binance-futures","BNBUSDT",1650326545972,3.9,417.04,417.03,137.22]
["binance-futures","BNBUSDT",1650326546119,3.95,417.04,417.03,137.22]
["binance-futures","BNBUSDT",1650326546216,3.78,417.04,417.03,137.22]
["binance-futures","BNBUSDT",1650326546321,3.97,417.04,417.03,137.22]
["binance-futures","BNBUSDT",1650326546421,3.97,417.04,417.03,167.62]
["binance-futures","BNBUSDT",1650326546469,3.37,417.04,417.03,198.52]
["binance-futures","BNBUSDT",1650326546562,3.32,417.04,417.03,168.12]
["binance-futures","BNBUSDT",1650326546620,3.32,417.04,417.03,137.22]
["binance-futures","BNBUSDT",1650326546661,3.98,417.04,417.03,137.22]
["binance-futures","BNBUSDT",1650326546758,3.95,417.04,417.03,137.22]
["binance-futures","BNBUSDT",1650326546856,4.1,417.04,417.03,137.22]
["binance-futures","BNBUSDT",1650326546921,7.7,417.23,417.03,137.22]
["binance-futures","BNBUSDT",1650326546945,6.14,417.23,417.04,3.98]
["binance-futures","BNBUSDT",1650326546979,1.35,417.23,417.04,3.98]
["binance-futures","BNBUSDT",1650326547028,1.74,417.17,417.04,3.98]
["binance-futures","BNBUSDT",1650326547051,12.01,417.26,417.12,38.28]
["binance-futures","BNBUSDT",1650326547077,10.09,417.26,417.16,0.07]
["binance-futures","BNBUSDT",1650326547097,13.31,417.3,417.16,0.07]
["binance-futures","BNBUSDT",1650326547116,13.31,417.3,417.18,41.18]
["binance-futures","BNBUSDT",1650326547140,14.85,417.3,417.16,0.07]
["binance-futures","BNBUSDT",1650326547166,1.4,417.25,417.18,0.59]
["binance-futures","BNBUSDT",1650326547190,1.4,417.25,417.18,10.91]
["binance-futures","BNBUSDT",1650326547218,11.47,417.28,417.18,0.59]
["binance-futures","BNBUSDT",1650326547240,11.47,417.28,417.25,3.61]
["binance-futures","BNBUSDT",1650326547265,2.4,417.27,417.25,3.61]
["binance-futures","BNBUSDT",1650326547295,18.78,417.31,417.25,3.61]
["binance-futures","BNBUSDT",1650326547316,1.92,417.28,417.24,21.62]
["binance-futures","BNBUSDT",1650326547345,1.92,417.26,417.24,37.82]
["binance-futures","BNBUSDT",1650326547376,1.92,417.28,417.24,16.2]
["binance-futures","BNBUSDT",1650326547400,1.92,417.28,417.25,16.2]
["binance-futures","BNBUSDT",1650326547427,1.92,417.28,417.25,32.4]
["binance-futures","BNBUSDT",1650326547457,17.94,417.31,417.25,61.24]
["binance-futures","BNBUSDT",1650326547555,1.92,417.3,417.26,1.28]
["binance-futures","BNBUSDT",1650326547654,0.15,417.28,417.27,36.94]
["binance-futures","BNBUSDT",1650326547747,0.15,417.28,417.27,35.94]
["binance-futures","BNBUSDT",1650326547864,0.21,417.28,417.27,35.94]
["binance-futures","BNBUSDT",1650326547893,0.21,417.28,417.27,90.94]
["binance-futures","BNBUSDT",1650326547932,0.21,417.28,417.27,35.94]
["binance-futures","BNBUSDT",1650326547962,0.29,417.28,417.27,90.94]
["binance-futures","BNBUSDT",1650326547997,16.8,417.31,417.27,52.14]
["binance-futures","BNBUSDT",1650326548025,16.8,417.31,417.3,16.2]
["binance-futures","BNBUSDT",1650326548079,16.78,417.31,417.3,34.55]
["binance-futures","BNBUSDT",1650326548161,16.78,417.31,417.3,35.91]
["binance-futures","BNBUSDT",1650326548194,16.78,417.31,417.3,34.55]
["binance-futures","BNBUSDT",1650326548225,16.78,417.31,417.3,32.83]
["binance-futures","BNBUSDT",1650326548262,23.86,417.31,417.3,32.83]
["binance-futures","BNBUSDT",1650326548360,23.88,417.31,417.3,32.83]
["binance-futures","BNBUSDT",1650326548395,23.88,417.31,417.3,49.03]
["binance-futures","BNBUSDT",1650326548629,23.88,417.31,417.3,48.84]
["binance-futures","BNBUSDT",1650326549066,0.34,417.31,417.3,48.84]
["binance-futures","BNBUSDT",1650326549106,0.02,417.31,417.3,54.82]
["binance-futures","BNBUSDT",1650326549136,0.02,417.31,417.3,58.84]
["binance-futures","BNBUSDT",1650326549199,0.02,417.31,417.3,59.43]
["binance-futures","BNBUSDT",1650326549393,0.04,417.31,417.3,59.43]
["binance-futures","BNBUSDT",1650326549458,0.47,417.31,417.3,59.43]
["binance-futures","BNBUSDT",1650326549935,0.42,417.31,417.3,59.43]
["binance-futures","BNBUSDT",1650326549958,0.42,417.31,417.3,59.31]
["binance-futures","BNBUSDT",1650326550052,0.42,417.31,417.3,61.31]
["binance-futures","BNBUSDT",1650326550157,0.42,417.31,417.3,61.88]
["binance-futures","BNBUSDT",1650326550192,0.44,417.31,417.3,65.88]
["binance-futures","BNBUSDT",1650326550265,0.44,417.31,417.3,62.73]
["binance-futures","BNBUSDT",1650326550303,0.47,417.31,417.3,62.73]
["binance-futures","BNBUSDT",1650326550335,0.49,417.31,417.3,62.73]
["binance-futures","BNBUSDT",1650326550382,2.2,417.31,417.3,62.73]
["binance-futures","BNBUSDT",1650326550449,2.2,417.31,417.3,60.75]
["binance-futures","BNBUSDT",1650326550516,2.2,417.31,417.3,62.73]
["binance-futures","BNBUSDT",1650326550792,2.55,417.31,417.3,62.73]
["binance-futures","BNBUSDT",1650326550831,2.55,417.31,417.3,60.75]
["binance-futures","BNBUSDT",1650326550949,0.65,417.34,417.33,3.82]
["binance-futures","BNBUSDT",1650326551050,6.6,417.34,417.31,16.2]
["binance-futures","BNBUSDT",1650326551081,1.0,417.32,417.31,20.22]
["binance-futures","BNBUSDT",1650326551121,1.7,417.31,417.29,2.5]
["binance-futures","BNBUSDT",1650326551147,2.4,417.3,417.27,13.46]
["binance-futures","BNBUSDT",1650326551181,1.0,417.29,417.28,0.02]
["binance-futures","BNBUSDT",1650326551206,3.54,417.3,417.28,0.02]
["binance-futures","BNBUSDT",1650326551238,7.78,417.29,417.28,0.02]
["binance-futures","BNBUSDT",1650326551269,8.78,417.29,417.28,0.02]
["binance-futures","BNBUSDT",1650326551292,11.19,417.29,417.28,0.02]
["binance-futures","BNBUSDT",1650326551316,27.39,417.29,417.28,0.02]
["binance-futures","BNBUSDT",1650326551348,62.19,417.29,417.28,0.61]
["binance-futures","BNBUSDT",1650326551391,63.53,417.29,417.28,0.61]
["binance-futures","BNBUSDT",1650326551426,63.55,417.29,417.28,0.61]
["binance-futures","BNBUSDT",1650326551529,66.02,417.29,417.28,0.61]
["binance-futures","BNBUSDT",1650326551571,68.27,417.29,417.28,0.61]
["binance-futures","BNBUSDT",1650326551644,64.82,417.29,417.28,0.61]
["binance-futures","BNBUSDT",1650326551726,5.82,417.27,417.26,19.86]
["binance-futures","BNBUSDT",1650326551754,11.09,417.27,417.26,19.86]
["binance-futures","BNBUSDT",1650326551931,11.09,417.27,417.26,20.45]
["binance-futures","BNBUSDT",1650326552011,11.25,417.27,417.26,20.45]
["binance-futures","BNBUSDT",1650326552121,11.56,417.27,417.26,20.45]
["binance-futures","BNBUSDT",1650326552287,11.58,417.27,417.26,20.47]
["binance-futures","BNBUSDT",1650326552357,7.46,417.27,417.26,20.47]
["binance-futures","BNBUSDT",1650326552402,7.48,417.27,417.26,20.47]
["binance-futures","BNBUSDT",1650326552533,7.37,417.27,417.26,20.47]
["binance-futures","BNBUSDT",1650326552569,7.52,417.27,417.26,20.47]
["binance-futures","BNBUSDT",1650326552601,7.52,417.27,417.26,20.43]
["binance-futures","BNBUSDT",1650326552760,6.76,417.27,417.26,52.83]
["binance-futures","BNBUSDT",1650326552785,5.82,417.27,417.26,52.83]
["binance-futures","BNBUSDT",1650326552826,5.85,417.27,417.26,56.37]
["binance-futures","BNBUSDT",1650326552906,0.58,417.27,417.26,56.37]
["binance-futures","BNBUSDT",1650326553053,0.58,417.27,417.26,58.37]
["binance-futures","BNBUSDT",1650326553116,0.58,417.27,417.26,113.35]
["binance-futures","BNBUSDT",1650326553188,0.58,417.27,417.26,58.35]
["binance-futures","BNBUSDT",1650326553215,0.58,417.27,417.26,56.35]
["binance-futures","BNBUSDT",1650326553267,0.1,417.27,417.26,17.9]
["binance-futures","BNBUSDT",1650326553305,0.1,417.27,417.26,3.54]
["binance-futures","BNBUSDT",1650326553508,0.28,417.27,417.26,3.54]
["binance-futures","BNBUSDT",1650326553594,0.3,417.27,417.26,47.54]
["binance-futures","BNBUSDT",1650326553627,0.3,417.27,417.26,63.74]
["binance-futures","BNBUSDT",1650326553698,0.3,417.27,417.26,61.61]
["binance-futures","BNBUSDT",1650326553910,0.3,417.27,417.26,132.81]
["binance-futures","BNBUSDT",1650326554021,0.3,417.27,417.26,137.96]
["binance-futures","BNBUSDT",1650326554053,0.3,417.27,417.26,139.31]
["binance-futures","BNBUSDT",1650326554167,0.3,417.27,417.26,82.96]
["binance-futures","BNBUSDT",1650326554230,0.3,417.27,417.26,79.81]
["binance-futures","BNBUSDT",1650326554300,0.32,417.27,417.26,79.81]
["binance-futures","BNBUSDT",1650326554708,0.32,417.27,417.26,37.96]
["binance-futures","BNBUSDT",1650326554925,0.32,417.27,417.26,35.96]
["binance-futures","BNBUSDT",1650326555213,0.35,417.27,417.26,35.94]
["binance-futures","BNBUSDT",1650326555367,0.9,417.31,417.29,16.2]
["binance-futures","BNBUSDT",1650326555396,1.6,417.31,417.29,16.2]
["binance-futures","BNBUSDT",1650326555424,8.68,417.3,417.29,16.2]
["binance-futures","BNBUSDT",1650326555452,9.53,417.3,417.29,16.2]
["binance-futures","BNBUSDT",1650326555662,11.93,417.3,417.29,16.2]
["binance-futures","BNBUSDT",1650326555968,11.2,417.27,417.26,0.02]
["binance-futures","BNBUSDT",1650326556004,13.67,417.27,417.26,0.02]
["binance-futures","BNBUSDT",1650326556123,11.2,417.27,417.26,0.02]
["binance-futures","BNBUSDT",1650326556239,0.7,417.26,417.23,18.67]
["binance-futures","BNBUSDT",1650326556277,0.7,417.26,417.24,8.07]
["binance-futures","BNBUSDT",1650326556304,0.82,417.25,417.24,15.14]
["binance-futures","BNBUSDT",1650326556506,0.85,417.25,417.24,15.14]
["binance-futures","BNBUSDT",1650326556570,0.85,417.25,417.24,95.08]
["binance-futures","BNBUSDT",1650326556768,0.85,417.25,417.24,111.28]
["binance-futures","BNBUSDT",1650326556803,0.85,417.25,417.24,112.6]
["binance-futures","BNBUSDT",1650326556886,0.87,417.25,417.24,111.28]
["binance-futures","BNBUSDT",1650326557012,0.87,417.25,417.24,113.28]
["binance-futures","BNBUSDT",1650326557273,0.87,417.25,417.24,175.58]
["binance-futures","BNBUSDT",1650326557332,0.87,417.25,417.24,171.58]
["binance-futures","BNBUSDT",1650326557376,0.98,417.25,417.24,169.62]
["binance-futures","BNBUSDT",1650326557406,0.98,417.25,417.24,173.62]
["binance-futures","BNBUSDT",1650326557455,1.01,417.25,417.24,175.6]
["binance-futures","BNBUSDT",1650326557551,1.0,417.25,417.24,175.6]
["binance-futures","BNBUSDT",1650326557587,1.02,417.25,417.24,175.6]
["binance-futures","BNBUSDT",1650326557786,1.03,417.25,417.24,172.3]
["binance-futures","BNBUSDT",1650326557846,1.03,417.25,417.24,168.3]
["binance-futures","BNBUSDT",1650326558109,1.03,417.25,417.24,172.3]
["binance-futures","BNBUSDT",1650326558148,1.0,417.25,417.24,172.3]
["binance-futures","BNBUSDT",1650326558216,1.0,417.25,417.24,170.28]
["binance-futures","BNBUSDT",1650326558242,1.0,417.25,417.24,175.6]
["binance-futures","BNBUSDT",1650326558303,1.02,417.25,417.24,175.6]
["binance-futures","BNBUSDT",1650326558327,1.02,417.25,417.24,174.28]
["binance-futures","BNBUSDT",1650326558384,1.02,417.25,417.24,170.28]
["binance-futures","BNBUSDT",1650326558414,1.02,417.25,417.24,168.3]
["binance-futures","BNBUSDT",1650326558447,1.02,417.25,417.24,171.6]
["binance-futures","BNBUSDT",1650326558485,1.02,417.25,417.24,169.62]
["binance-futures","BNBUSDT",1650326558500,1.02,417.25,417.24,168.3]
["binance-futures","BNBUSDT",1650326558564,1.04,417.25,417.24,124.3]
["binance-futures","BNBUSDT",1650326558664,1.04,417.25,417.24,69.3]
["binance-futures","BNBUSDT",1650326558763,1.04,417.25,417.24,53.1]
["binance-futures","BNBUSDT",1650326559153,1.13,417.25,417.24,53.1]
["binance-futures","BNBUSDT",1650326559192,1.24,417.25,417.24,53.1]
["binance-futures","BNBUSDT",1650326559386,1.26,417.25,417.24,53.1]
["binance-futures","BNBUSDT",1650326559652,1.95,417.25,417.24,53.1]
["binance-futures","BNBUSDT",1650326560004,1.95,417.25,417.24,57.1]
["binance-futures","BNBUSDT",1650326560075,1.95,417.25,417.24,53.1]
["binance-futures","BNBUSDT",1650326560187,1.95,417.25,417.24,55.08]
["binance-futures","BNBUSDT",1650326560212,1.96,417.25,417.24,55.08]
["binance-futures","BNBUSDT",1650326560267,1.96,417.25,417.24,53.1]
["binance-futures","BNBUSDT",1650326560325,1.99,417.25,417.24,53.1]
["binance-futures","BNBUSDT",1650326560410,2.0,417.25,417.24,53.1]
["binance-futures","BNBUSDT",1650326560444,2.02,417.25,417.24,53.1]
["binance-futures","BNBUSDT",1650326560545,2.02,417.25,417.24,97.1]
["binance-futures","BNBUSDT",1650326560640,9.1,417.25,417.24,18.22]
["binance-futures","BNBUSDT",1650326560648,11.51,417.25,417.23,34.87]
["binance-futures","BNBUSDT",1650326560668,9.1,417.25,417.23,32.4]
["binance-futures","BNBUSDT",1650326560697,10.18,417.24,417.21,0.02]
["binance-futures","BNBUSDT",1650326560726,78.19,417.24,417.19,15.44]
["binance-futures","BNBUSDT",1650326560752,101.11,417.24,417.19,15.44]
["binance-futures","BNBUSDT",1650326560785,2.47,417.23,417.19,11.9]
["binance-futures","BNBUSDT",1650326560813,35.67,417.22,417.19,11.9]
["binance-futures","BNBUSDT",1650326560841,6.53,417.2,417.19,11.9]
["binance-futures","BNBUSDT",1650326560868,21.01,417.2,417.19,11.9]
["binance-futures","BNBUSDT",1650326560903,22.73,417.2,417.19,9.86]
["binance-futures","BNBUSDT",1650326560937,29.81,417.2,417.19,9.86]
["binance-futures","BNBUSDT",1650326560978,31.75,417.2,417.18,0.03]
["binance-futures","BNBUSDT",1650326561016,49.3,417.2,417.18,0.03]
["binance-futures","BNBUSDT",1650326561069,49.3,417.2,417.17,1.36]
["binance-futures","BNBUSDT",1650326561154,31.01,417.19,417.17,1.17]
["binance-futures","BNBUSDT",1650326561194,24.61,417.18,417.15,0.02]
["binance-futures","BNBUSDT",1650326561214,1.32,417.17,417.15,0.02]
["binance-futures","BNBUSDT",1650326561255,20.32,417.16,417.15,0.02]
["binance-futures","BNBUSDT",1650326561299,21.64,417.16,417.15,0.02]
["binance-futures","BNBUSDT",1650326561333,16.73,417.16,417.15,3.56]
["binance-futures","BNBUSDT",1650326561360,16.82,417.16,417.15,3.56]
["binance-futures","BNBUSDT",1650326561420,16.86,417.16,417.15,3.56]
["binance-futures","BNBUSDT",1650326561491,16.88,417.16,417.15,3.56]
["binance-futures","BNBUSDT",1650326561512,17.73,417.16,417.15,3.56]
["binance-futures","BNBUSDT",1650326561560,17.73,417.16,417.15,58.56]
["binance-futures","BNBUSDT",1650326561597,1.0,417.16,417.15,58.56]
["binance-futures","BNBUSDT",1650326561708,1.15,417.16,417.15,58.56]
["binance-futures","BNBUSDT",1650326561745,1.27,417.16,417.15,58.56]
["binance-futures","BNBUSDT",1650326561771,1.29,417.16,417.15,58.56]
["binance-futures","BNBUSDT",1650326561810,1.32,417.16,417.15,58.56]
["binance-futures","BNBUSDT",1650326561938,1.34,417.16,417.15,58.56]
["binance-futures","BNBUSDT",1650326562004,0.41,417.16,417.15,58.56]
["binance-futures","BNBUSDT",1650326562300,0.44,417.16,417.15,58.56]
["binance-futures","BNBUSDT",1650326562429,0.44,417.16,417.15,3.56]
["binance-futures","BNBUSDT",1650326562459,0.44,417.16,417.15,5.96]
["binance-futures","BNBUSDT",1650326562611,0.46,417.16,417.15,5.96]
["binance-futures","BNBUSDT",1650326562637,0.99,417.16,417.15,3.56]
["binance-futures","BNBUSDT",1650326562674,1.01,417.16,417.15,3.56]
["binance-futures","BNBUSDT",1650326562789,1.74,417.17,417.16,3.54]
["binance-futures","BNBUSDT",1650326562895,0.25,417.18,417.17,1.28]
["binance-futures","BNBUSDT",1650326562957,0.25,417.18,417.16,3.54]
["binance-futures","BNBUSDT",1650326563010,0.9,417.18,417.16,3.54]
["binance-futures","BNBUSDT",1650326563104,1.15,417.18,417.16,3.54]
["binance-futures","BNBUSDT",1650326563151,0.25,417.18,417.17,2.4]
["binance-futures","BNBUSDT",1650326563192,7.33,417.18,417.17,7.66]
["binance-futures","BNBUSDT",1650326563220,0.25,417.18,417.17,62.66]
["binance-futures","BNBUSDT",1650326563251,0.25,417.18,417.17,95.06]
["binance-futures","BNBUSDT",1650326563282,0.25,417.18,417.17,96.38]
["binance-futures","BNBUSDT",1650326563306,0.25,417.18,417.17,112.58]
["binance-futures","BNBUSDT",1650326563389,0.27,417.18,417.17,112.58]
["binance-futures","BNBUSDT",1650326563467,0.29,417.18,417.17,111.26]
["binance-futures","BNBUSDT",1650326563513,0.31,417.18,417.17,111.26]
["binance-futures","BNBUSDT",1650326563537,0.31,417.18,417.17,112.58]
["binance-futures","BNBUSDT",1650326564008,0.31,417.18,417.17,56.26]
["binance-futures","BNBUSDT",1650326564308,0.31,417.18,417.17,111.26]
["binance-futures","BNBUSDT",1650326564457,0.31,417.18,417.17,111.28]
["binance-futures","BNBUSDT",1650326564517,0.34,417.18,417.17,111.28]
["binance-futures","BNBUSDT",1650326564552,0.35,417.18,417.17,111.28]
["binance-futures","BNBUSDT",1650326564731,0.45,417.18,417.17,111.28]
["binance-futures","BNBUSDT",1650326565236,0.5,417.18,417.17,111.28]
["binance-futures","BNBUSDT",1650326565268,0.52,417.18,417.17,111.28]
["binance-futures","BNBUSDT",1650326565370,0.69,417.18,417.17,111.28]
["binance-futures","BNBUSDT",1650326565540,0.71,417.18,417.17,111.28]
["binance-futures","BNBUSDT",1650326566267,0.71,417.18,417.17,113.26]
["binance-futures","BNBUSDT",1650326566460,0.85,417.18,417.17,111.26]
["binance-futures","BNBUSDT",1650326566606,0.87,417.18,417.17,111.26]
["binance-futures","BNBUSDT",1650326567047,0.85,417.18,417.17,111.26]
["binance-futures","BNBUSDT",1650326567101,0.83,417.18,417.17,111.26]
["binance-futures","BNBUSDT",1650326567467,0.67,417.18,417.17,56.26]
["binance-futures","BNBUSDT",1650326567501,0.85,417.18,417.17,56.26]
["binance-futures","BNBUSDT",1650326567537,0.85,417.18,417.17,111.26]
["binance-futures","BNBUSDT",1650326567577,0.86,417.18,417.17,111.26]
["binance-futures","BNBUSDT",1650326567641,0.86,417.18,417.17,56.26]
["binance-futures","BNBUSDT",1650326567913,0.35,417.18,417.17,100.26]
["binance-futures","BNBUSDT",1650326568117,0.35,417.18,417.17,155.26]
["binance-futures","BNBUSDT",1650326568149,0.35,417.18,417.17,156.53]
["binance-futures","BNBUSDT",1650326568192,0.35,417.18,417.17,56.26]
["binance-futures","BNBUSDT",1650326568229,7.94,417.24,417.22,4.13]
["binance-futures","BNBUSDT",1650326568265,13.1,417.24,417.23,48.42]
["binance-futures","BNBUSDT",1650326568293,10.63,417.24,417.23,4.42]
["binance-futures","BNBUSDT",1650326568320,10.63,417.24,417.23,2.01]
["binance-futures","BNBUSDT",1650326568400,10.63,417.24,417.23,0.73]
["binance-futures","BNBUSDT",1650326568451,0.9,417.23,417.19,4.22]
["binance-futures","BNBUSDT",1650326568492,7.08,417.23,417.19,4.22]
["binance-futures","BNBUSDT",1650326568563,7.08,417.23,417.22,2.4]
["binance-futures","BNBUSDT",1650326568591,7.08,417.23,417.19,4.22]
["binance-futures","BNBUSDT",1650326568631,7.08,417.23,417.22,2.4]
["binance-futures","BNBUSDT",1650326568771,7.27,417.23,417.22,3.13]
["binance-futures","BNBUSDT",1650326568937,7.27,417.23,417.22,6.67]
["binance-futures","BNBUSDT",1650326569214,7.3,417.23,417.22,7.31]
["binance-futures","BNBUSDT",1650326569248,7.3,417.23,417.22,7.33]
["binance-futures","BNBUSDT",1650326569322,9.71,417.23,417.22,7.33]
["binance-futures","BNBUSDT",1650326569354,14.43,417.23,417.22,3.06]
["binance-futures","BNBUSDT",1650326569378,14.43,417.23,417.22,0.42]
["binance-futures","BNBUSDT",1650326569398,2.05,417.22,417.19,1.75]
["binance-futures","BNBUSDT",1650326569417,7.08,417.21,417.16,0.02]
["binance-futures","BNBUSDT",1650326569471,43.31,417.2,417.16,0.02]
["binance-futures","BNBUSDT",1650326569494,42.61,417.2,417.16,0.02]
["binance-futures","BNBUSDT",1650326569512,1.72,417.17,417.16,0.02]
["binance-futures","BNBUSDT",1650326569534,6.53,417.17,417.16,0.02]
["binance-futures","BNBUSDT",1650326569590,6.53,417.17,417.15,0.58]
["binance-futures","BNBUSDT",1650326569618,38.93,417.17,417.1,16.47]
["binance-futures","BNBUSDT",1650326569646,45.39,417.17,417.11,0.04]
["binance-futures","BNBUSDT",1650326569674,67.31,417.17,417.16,0.02]
["binance-futures","BNBUSDT",1650326569733,59.81,417.17,417.16,0.02]
["binance-futures","BNBUSDT",1650326569770,62.97,417.17,417.16,0.02]
["binance-futures","BNBUSDT",1650326569801,52.76,417.17,417.16,0.02]
["binance-futures","BNBUSDT",1650326569844,54.87,417.17,417.16,0.02]
["binance-futures","BNBUSDT",1650326569888,61.98,417.17,417.16,0.02]
["binance-futures","BNBUSDT",1650326569926,59.57,417.17,417.16,0.49]
["binance-futures","BNBUSDT",1650326569948,12.28,417.18,417.16,8.53]
["binance-futures","BNBUSDT",1650326569963,9.81,417.18,417.16,67.07]
["binance-futures","BNBUSDT",1650326569986,3.69,417.18,417.16,67.8]
["binance-futures","BNBUSDT",1650326570011,7.15,417.19,417.18,16.78]
["binance-futures","BNBUSDT",1650326570037,7.15,417.19,417.16,67.33]
["binance-futures","BNBUSDT",1650326570072,7.15,417.19,417.16,59.29]
["binance-futures","BNBUSDT",1650326570122,7.15,417.19,417.16,115.93]
["binance-futures","BNBUSDT",1650326570179,1.92,417.22,417.17,13.0]
["binance-futures","BNBUSDT",1650326570190,0.99,417.24,417.17,15.63]
["binance-futures","BNBUSDT",1650326570217,0.99,417.24,417.17,80.39]
["binance-futures","BNBUSDT",1650326570247,0.99,417.24,417.17,119.02]
["binance-futures","BNBUSDT",1650326570273,0.99,417.24,417.18,15.01]
["binance-futures","BNBUSDT",1650326570302,0.99,417.24,417.18,170.58]
["binance-futures","BNBUSDT",1650326570327,0.05,417.24,417.18,172.39]
["binance-futures","BNBUSDT",1650326570352,0.05,417.24,417.18,143.68]
["binance-futures","BNBUSDT",1650326570386,0.05,417.24,417.19,30.03]
["binance-futures","BNBUSDT",1650326570425,0.05,417.24,417.21,83.57]
["binance-futures","BNBUSDT",1650326570466,0.02,417.24,417.23,97.68]
["binance-futures","BNBUSDT",1650326570500,0.02,417.24,417.23,55.84]
["binance-futures","BNBUSDT",1650326570616,0.02,417.24,417.22,16.2]
["binance-futures","BNBUSDT",1650326570691,2.41,417.24,417.23,1.72]
["binance-futures","BNBUSDT",1650326570736,9.53,417.24,417.23,1.72]
["binance-futures","BNBUSDT",1650326570786,9.53,417.24,417.23,20.2]
["binance-futures","BNBUSDT",1650326570837,9.53,417.24,417.23,25.11]
["binance-futures","BNBUSDT",1650326570875,7.12,417.24,417.23,27.54]
["binance-futures","BNBUSDT",1650326570928,8.02,417.24,417.23,27.54]
["binance-futures","BNBUSDT",1650326570967,7.12,417.24,417.23,4.04]
["binance-futures","BNBUSDT",1650326571011,9.12,417.24,417.23,0.04]
["binance-futures","BNBUSDT",1650326571044,9.14,417.24,417.23,1.37]
["binance-futures","BNBUSDT",1650326571089,11.55,417.24,417.23,1.37]
["binance-futures","BNBUSDT",1650326571137,11.7,417.24,417.23,0.04]
["binance-futures","BNBUSDT",1650326571180,11.79,417.24,417.23,0.04]
["binance-futures","BNBUSDT",1650326571221,36.37,417.24,417.23,0.04]
["binance-futures","BNBUSDT",1650326571247,40.51,417.24,417.23,0.04]
["binance-futures","BNBUSDT",1650326571282,56.71,417.24,417.23,0.06]
["binance-futures","BNBUSDT",1650326571375,56.71,417.24,417.23,0.1]
["binance-futures","BNBUSDT",1650326571469,58.96,417.24,417.23,0.1]
["binance-futures","BNBUSDT",1650326571558,56.56,417.24,417.23,0.39]
["binance-futures","BNBUSDT",1650326571989,58.81,417.24,417.23,0.39]
["binance-futures","BNBUSDT",1650326572254,59.89,417.24,417.23,0.39]
["binance-futures","BNBUSDT",1650326572478,60.03,417.24,417.23,0.39]
["binance-futures","BNBUSDT",1650326572679,60.05,417.24,417.23,0.39]
["binance-futures","BNBUSDT",1650326572760,58.07,417.24,417.23,0.39]
["binance-futures","BNBUSDT",1650326572786,2.47,417.23,417.2,0.02]
["binance-futures","BNBUSDT",1650326572817,15.04,417.21,417.2,0.02]
["binance-futures","BNBUSDT",1650326572848,47.53,417.21,417.2,0.02]
["binance-futures","BNBUSDT",1650326572882,58.24,417.21,417.2,0.02]
["binance-futures","BNBUSDT",1650326572916,74.44,417.21,417.2,0.02]
["binance-futures","BNBUSDT",1650326573006,74.57,417.21,417.2,0.02]
["binance-futures","BNBUSDT",1650326573031,82.55,417.21,417.2,0.02]
["binance-futures","BNBUSDT",1650326573154,82.55,417.21,417.2,0.04]
["binance-futures","BNBUSDT",1650326573184,3.58,417.2,417.19,0.03]
["binance-futures","BNBUSDT",1650326573219,51.33,417.2,417.19,0.03]
["binance-futures","BNBUSDT",1650326573257,36.63,417.2,417.19,0.03]
["binance-futures","BNBUSDT",1650326573302,41.63,417.2,417.19,0.03]
["binance-futures","BNBUSDT",1650326573322,41.67,417.2,417.19,0.03]
["binance-futures","BNBUSDT",1650326573359,87.47,417.19,417.18,0.02]
["binance-futures","BNBUSDT",1650326573395,51.36,417.19,417.18,0.02]
["binance-futures","BNBUSDT",1650326573432,58.47,417.19,417.18,0.06]
["binance-futures","BNBUSDT",1650326573514,58.7,417.19,417.18,0.06]
["binance-futures","BNBUSDT",1650326573785,58.72,417.19,417.18,0.06]
["binance-futures","BNBUSDT",1650326573817,59.8,417.19,417.18,0.06]
["binance-futures","BNBUSDT",1650326573845,59.84,417.19,417.18,0.06]
["binance-futures","BNBUSDT",1650326573885,59.89,417.19,417.18,0.06]
["binance-futures","BNBUSDT",1650326573911,57.48,417.19,417.18,0.06]
["binance-futures","BNBUSDT",1650326573954,56.17,417.19,417.18,0.06]
["binance-futures","BNBUSDT",1650326573996,40.13,417.19,417.18,0.06]
["binance-futures","BNBUSDT",1650326574032,26.21,417.19,417.18,3.6]
["binance-futures","BNBUSDT",1650326574067,16.97,417.19,417.18,3.6]
["binance-futures","BNBUSDT",1650326574115,10.07,417.19,417.18,58.6]
["binance-futures","BNBUSDT",1650326574141,2.67,417.19,417.18,74.8]
["binance-futures","BNBUSDT",1650326574173,1.97,417.19,417.18,74.8]
["binance-futures","BNBUSDT",1650326574372,1.94,417.19,417.18,74.8]
["binance-futures","BNBUSDT",1650326574407,1.94,417.19,417.18,74.82]
["binance-futures","BNBUSDT",1650326574498,1.41,417.19,417.18,74.82]
["binance-futures","BNBUSDT",1650326574532,1.81,417.19,417.18,74.82]
["binance-futures","BNBUSDT",1650326574557,1.97,417.19,417.18,74.82]
["binance-futures","BNBUSDT",1650326574699,1.97,417.19,417.18,5.16]
["binance-futures","BNBUSDT",1650326575324,1.94,417.19,417.18,13.2]
["binance-futures","BNBUSDT",1650326575355,1.96,417.19,417.18,13.22]
["binance-futures","BNBUSDT",1650326575399,1.98,417.19,417.18,5.18]
["binance-futures","BNBUSDT",1650326575566,2.03,417.19,417.18,5.18]
["binance-futures","BNBUSDT",1650326575787,2.03,417.19,417.18,32.09]
["binance-futures","BNBUSDT",1650326575821,2.03,417.19,417.18,227.18]
["binance-futures","BNBUSDT",1650326575851,2.03,417.19,417.18,228.45]
["binance-futures","BNBUSDT",1650326576189,2.25,417.19,417.18,229.09]
["binance-futures","BNBUSDT",1650326576541,2.28,417.19,417.18,229.09]
["binance-futures","BNBUSDT",1650326576794,2.07,417.19,417.18,229.09]
["binance-futures","BNBUSDT",1650326576838,2.07,417.19,417.18,257.4]
["binance-futures","BNBUSDT",1650326576860,2.3,417.19,417.18,257.4]
["binance-futures","BNBUSDT",1650326576959,2.3,417.19,417.18,229.09]
["binance-futures","BNBUSDT",1650326576976,2.3,417.19,417.18,227.65]
["binance-futures","BNBUSDT",1650326577029,2.3,417.19,417.18,228.45]
["binance-futures","BNBUSDT",1650326577073,2.31,417.19,417.18,227.18]
["binance-futures","BNBUSDT",1650326577117,1.31,417.19,417.18,228.45]
["binance-futures","BNBUSDT",1650326577193,1.31,417.19,417.18,227.18]
["binance-futures","BNBUSDT",1650326577224,1.31,417.19,417.18,228.45]
["binance-futures","BNBUSDT",1650326577259,1.31,417.19,417.18,227.18]
["binance-futures","BNBUSDT",1650326577323,1.31,417.19,417.18,228.45]
["binance-futures","BNBUSDT",1650326577364,1.31,417.19,417.18,228.52]
["binance-futures","BNBUSDT",1650326577406,1.31,417.19,417.18,228.86]
["binance-futures","BNBUSDT",1650326577452,0.46,417.22,417.21,75.79]
["binance-futures","BNBUSDT",1650326577517,0.44,417.22,417.21,101.39]
["binance-futures","BNBUSDT",1650326577691,0.44,417.22,417.21,101.73]
["binance-futures","BNBUSDT",1650326577740,0.44,417.22,417.21,101.77]
["binance-futures","BNBUSDT",1650326577803,0.44,417.22,417.21,33.08]
["binance-futures","BNBUSDT",1650326577917,0.44,417.22,417.21,33.17]
["binance-futures","BNBUSDT",1650326578030,0.02,417.23,417.22,65.62]
["binance-futures","BNBUSDT",1650326578065,0.02,417.23,417.22,70.52]
["binance-futures","BNBUSDT",1650326578119,0.04,417.23,417.22,70.52]
["binance-futures","BNBUSDT",1650326578229,0.5,417.23,417.22,70.52]
["binance-futures","BNBUSDT",1650326578353,0.5,417.23,417.22,70.54]
["binance-futures","BNBUSDT",1650326578425,0.5,417.23,417.22,70.63]
["binance-futures","BNBUSDT",1650326578466,0.5,417.23,417.22,70.65]
["binance-futures","BNBUSDT",1650326578696,0.36,417.23,417.22,88.09]
["binance-futures","BNBUSDT",1650326578732,0.36,417.23,417.22,86.85]
["binance-futures","BNBUSDT",1650326578813,0.02,417.24,417.22,86.85]
["binance-futures","BNBUSDT",1650326578846,0.02,417.24,417.23,114.38]
["binance-futures","BNBUSDT",1650326578894,0.02,417.26,417.25,58.87]
["binance-futures","BNBUSDT",1650326578929,0.02,417.28,417.26,24.09]
["binance-futures","BNBUSDT",1650326578957,6.01,417.29,417.27,3.54]
["binance-futures","BNBUSDT",1650326578988,4.0,417.28,417.27,3.54]
["binance-futures","BNBUSDT",1650326579018,1.6,417.28,417.27,3.54]
["binance-futures","BNBUSDT",1650326579057,15.72,417.28,417.26,0.02]
["binance-futures","BNBUSDT",1650326579088,8.68,417.27,417.26,0.02]
["binance-futures","BNBUSDT",1650326579125,11.08,417.27,417.26,0.06]
["binance-futures","BNBUSDT",1650326579166,11.12,417.27,417.26,0.06]
["binance-futures","BNBUSDT",1650326579201,11.12,417.27,417.26,0.4]
["binance-futures","BNBUSDT",1650326579229,11.14,417.27,417.26,0.4]
["binance-futures","BNBUSDT",1650326579411,11.17,417.27,417.26,0.42]
["binance-futures","BNBUSDT",1650326579447,11.17,417.27,417.26,0.51]
["binance-futures","BNBUSDT",1650326579599,11.19,417.27,417.26,0.51]
["binance-futures","BNBUSDT",1650326579678,13.6,417.27,417.26,0.51]
["binance-futures","BNBUSDT",1650326579805,62.2,417.27,417.23,0.02]
["binance-futures","BNBUSDT",1650326579815,2.47,417.26,417.23,0.02]
["binance-futures","BNBUSDT",1650326579833,2.4,417.24,417.19,7.47]
["binance-futures","BNBUSDT",1650326579855,28.0,417.24,417.17,8.02]
["binance-futures","BNBUSDT",1650326579883,11.0,417.23,417.17,1.39]
["binance-futures","BNBUSDT",1650326579915,23.0,417.18,417.16,6.27]
["binance-futures","BNBUSDT",1650326579942,27.23,417.14,417.12,41.5]
["binance-futures","BNBUSDT",1650326579970,27.23,417.14,417.11,5.55]
["binance-futures","BNBUSDT",1650326580032,27.23,417.14,417.11,8.27]
["binance-futures","BNBUSDT",1650326580061,1.36,417.12,417.11,10.52]
["binance-futures","BNBUSDT",1650326580088,13.25,417.12,417.11,3.33]
["binance-futures","BNBUSDT",1650326580168,11.89,417.12,417.11,3.33]
["binance-futures","BNBUSDT",1650326580192,51.86,417.12,417.11,1.08]
["binance-futures","BNBUSDT",1650326580221,55.22,417.12,417.11,1.08]
["binance-futures","BNBUSDT",1650326580269,55.24,417.12,417.11,1.08]
["binance-futures","BNBUSDT",1650326580325,63.2,417.12,417.11,1.08]
["binance-futures","BNBUSDT",1650326580371,64.41,417.12,417.11,1.08]
["binance-futures","BNBUSDT",1650326580415,63.2,417.12,417.11,1.08]
["binance-futures","BNBUSDT",1650326580461,63.22,417.12,417.11,1.08]
["binance-futures","BNBUSDT",1650326580513,64.99,417.12,417.11,1.08]
["binance-futures","BNBUSDT",1650326580550,45.03,417.12,417.11,58.33]
["binance-futures","BNBUSDT",1650326580586,43.31,417.12,417.11,58.33]
["binance-futures","BNBUSDT",1650326580659,36.25,417.12,417.11,63.62]
["binance-futures","BNBUSDT",1650326580692,36.27,417.12,417.11,63.62]
["binance-futures","BNBUSDT",1650326580725,36.27,417.12,417.11,63.67]
["binance-futures","BNBUSDT",1650326580800,36.27,417.12,417.11,67.76]
["binance-futures","BNBUSDT",1650326580862,33.86,417.12,417.11,67.71]
["binance-futures","BNBUSDT",1650326580906,33.86,417.12,417.11,12.71]
["binance-futures","BNBUSDT",1650326581020,0.2,417.12,417.11,12.71]
["binance-futures","BNBUSDT",1650326581057,0.2,417.12,417.11,83.91]
["binance-futures","BNBUSDT",1650326581084,0.2,417.12,417.11,115.23]
["binance-futures","BNBUSDT",1650326581128,27.91,417.14,417.11,115.23]
["binance-futures","BNBUSDT",1650326581143,0.05,417.15,417.13,34.87]
["binance-futures","BNBUSDT",1650326581192,0.04,417.14,417.13,38.15]
["binance-futures","BNBUSDT",1650326581213,0.04,417.14,417.13,96.58]
["binance-futures","BNBUSDT",1650326581232,0.83,417.17,417.13,157.37]
["binance-futures","BNBUSDT",1650326581279,0.02,417.17,417.16,34.87]
["binance-futures","BNBUSDT",1650326581326,6.71,417.22,417.2,2.0]
["binance-futures","BNBUSDT",1650326581357,4.79,417.22,417.21,18.2]
["binance-futures","BNBUSDT",1650326581465,0.24,417.23,417.22,2.0]
["binance-futures","BNBUSDT",1650326581498,7.32,417.23,417.22,2.0]
["binance-futures","BNBUSDT",1650326581600,7.32,417.23,417.22,1.85]
["binance-futures","BNBUSDT",1650326581735,7.32,417.23,417.22,4.04]
["binance-futures","BNBUSDT",1650326581813,9.73,417.23,417.22,4.04]
["binance-futures","BNBUSDT",1650326581856,46.1,417.23,417.19,0.02]
["binance-futures","BNBUSDT",1650326581897,10.71,417.2,417.19,0.02]
["binance-futures","BNBUSDT",1650326581981,10.71,417.2,417.19,13.02]
["binance-futures","BNBUSDT",1650326581995,3.14,417.22,417.19,69.64]
["binance-futures","BNBUSDT",1650326582009,6.13,417.24,417.2,10.71]
["binance-futures","BNBUSDT",1650326582028,0.03,417.27,417.2,10.71]
["binance-futures","BNBUSDT",1650326582048,5.98,417.32,417.2,10.71]
["binance-futures","BNBUSDT",1650326582071,1.42,417.25,417.2,10.71]
["binance-futures","BNBUSDT",1650326582098,0.04,417.34,417.2,10.71]
["binance-futures","BNBUSDT",1650326582182,0.04,417.34,417.22,13.31]
["binance-futures","BNBUSDT",1650326582201,0.04,417.34,417.23,1.0]
["binance-futures","BNBUSDT",1650326582221,0.04,417.34,417.23,7.67]
["binance-futures","BNBUSDT",1650326610279,9.39,417.74,417.73,2.47]
["binance-futures","BNBUSDT",1650326624566,72.12,417.56,417.52,3.76]
["binance-futures","BNBUSDT",1650326671438,7.93,417.41,417.4,4.24]
["binance-futures","BNBUSDT",1650326694264,70.15,417.19,417.18,1.67]
["binance-futures","BNBUSDT",1650326762337,7.71,417.27,417.26,12.4]
["binance-futures","BNBUSDT",1650326779560,1.0,417.38,417.37,0.03]
["binance-futures","BNBUSDT",1650326842239,1.66,417.7,417.69,267.47]
["binance-futures","BNBUSDT",1650326862879,0.12,417.76,417.75,96.06]
["binance-futures","BNBUSDT",1650326921700,5.22,417.96,417.95,16.82]
["binance-futures","BNBUSDT",1650326936473,39.16,417.99,417.98,0.13]
["binance-futures","BNBUSDT",1650326982178,1.4,417.9,417.87,1.23]
["binance-futures","BNBUSDT",1650327003281,0.22,417.9,417.89,62.22]
["binance-futures","BNBUSDT",1650327071190,41.46,417.76,417.75,0.14]
["binance-futures","BNBUSDT",1650327085146,7.88,417.17,417.16,52.86]
["binance-futures","BNBUSDT",1650327140093,0.73,417.28,417.27,120.47]
["binance-futures","BNBUSDT",1650327161624,0.71,417.46,417.45,255.92]
["binance-futures","BNBUSDT",1650327213010,12.02,418.36,418.35,2.42]
["binance-futures","BNBUSDT",1650327224313,3.27,419.19,419.17,6.68]
["binance-futures","BNBUSDT",1650327261894,0.77,419.03,419.02,92.37]
["binance-futures","BNBUSDT",1650327279580,2.74,419.1,419.09,71.12]
["binance-futures","BNBUSDT",1650327318374,62.71,419.12,419.11,0.61]
["binance-futures","BNBUSDT",1650327335478,3.07,419.04,419.03,253.81]
["binance-futures","BNBUSDT",1650327380498,0.68,418.97,418.96,18.92]
["binance-futures","BNBUSDT",1650327395355,3.54,418.87,418.86,44.42]
["binance-futures","BNBUSDT",1650327439753,11.01,418.64,418.61,24.59]
["binance-futures","BNBUSDT",1650327453961,71.51,418.7,418.69,8.42]
["binance-futures","BNBUSDT",1650327497784,20.07,418.04,418.03,0.53]
["binance-futures","BNBUSDT",1650327515289,0.6,418.4,418.39,18.05]
["binance-futures","BNBUSDT",1650327539144,0.02,418.29,418.28,50.67]
["binance-futures","BNBUSDT",1650327588298,12.74,418.3,418.29,7.16]
["binance-futures","BNBUSDT",1650327645040,54.02,418.17,418.16,11.38]
["binance-futures","BNBUSDT",1650327663411,141.73,418.22,418.21,2.65]
["binance-futures","BNBUSDT",1650327733725,85.03,418.39,418.38,0.03]
["binance-futures","BNBUSDT",1650327753862,0.14,418.34,418.33,79.32]
["binance-futures","BNBUSDT",1650327814555,5.01,418.15,418.14,20.15]
["binance-futures","BNBUSDT",1650327843133,67.99,418.09,418.08,352.56]
["binance-futures","BNBUSDT",1650327907017,5.28,418.15,418.14,62.67]
["binance-futures","BNBUSDT",1650327930234,33.42,418.2,418.19,0.07]
["binance-futures","BNBUSDT",1650327990354,1.81,418.21,418.2,136.12]
["binance-futures","BNBUSDT",1650328018693,0.18,418.33,418.32,42.73]
["binance-futures","BNBUSDT",1650328098338,5.47,418.25,418.24,18.72]
["binance-futures","BNBUSDT",1650328128530,85.36,418.28,418.27,26.9]
["binance-futures","BNBUSDT",1650328208878,5.19,418.32,418.31,4.02]
["binance-futures","BNBUSDT",1650328220355,9.28,418.32,418.31,0.63]
["binance-futures","BNBUSDT",1650328264895,35.55,418.86,418.85,0.02]
["binance-futures","BNBUSDT",1650328284263,0.33,418.64,418.63,48.5]
["binance-futures","BNBUSDT",1650328330032,9.22,419.62,419.61,3.47]
["binance-futures","BNBUSDT",1650328341350,100.5,419.85,419.84,0.19]
["binance-futures","BNBUSDT",1650328386183,43.61,419.36,419.35,0.1]
["binance-futures","BNBUSDT",1650328400243,0.02,419.25,419.24,55.79]
["binance-futures","BNBUSDT",1650328456031,43.78,419.55,419.54,10.09]
["binance-futures","BNBUSDT",1650328468184,0.92,419.29,419.28,39.03]
["binance-futures","BNBUSDT",1650328516525,59.79,418.81,418.8,2.08]
["binance-futures","BNBUSDT",1650328535729,0.02,418.69,418.68,79.6]
["binance-futures","BNBUSDT",1650328585530,14.24,418.92,418.91,6.43]
["binance-futures","BNBUSDT",1650328605927,7.21,418.82,418.81,13.46]
["binance-futures","BNBUSDT",1650328648172,48.45,419.0,418.99,74.61]
["binance-futures","BNBUSDT",1650328689891,10.81,418.92,418.89,0.02]
["binance-futures","BNBUSDT",1650328752927,8.72,419.28,419.27,31.72]
["binance-futures","BNBUSDT",1650328770371,1.83,419.12,419.11,75.51]
["binance-futures","BNBUSDT",1650328833248,82.08,418.77,418.76,0.02]
["binance-futures","BNBUSDT",1650328858461,19.87,418.61,418.6,0.45]
["binance-futures","BNBUSDT",1650328927021,18.87,418.59,418.58,116.34]
["binance-futures","BNBUSDT",1650328957001,2.64,418.59,418.58,84.66]
["binance-futures","BNBUSDT",1650329029869,1.04,418.65,418.64,97.22]
["binance-futures","BNBUSDT",1650329050452,2.33,418.6,418.59,10.78]
["binance-futures","BNBUSDT",1650329127525,38.58,418.68,418.67,1.65]
["binance-futures","BNBUSDT",1650329144580,26.57,418.6,418.59,0.21]
["binance-futures","BNBUSDT",1650329213259,4.36,418.22,418.21,6.53]
["binance-futures","BNBUSDT",1650329240424,62.5,418.39,418.38,32.57]
["binance-futures","BNBUSDT",1650329295642,11.98,418.17,418.16,50.83]
["binance-futures","BNBUSDT",1650329324811,1.73,418.16,418.09,26.01]
["binance-futures","BNBUSDT",1650329378129,54.96,417.69,417.68,0.14]
["binance-futures","BNBUSDT",1650329394887,88.14,417.63,417.62,43.59]
["binance-futures","BNBUSDT",1650329453677,33.99,417.67,417.66,15.26]
["binance-futures","BNBUSDT",1650329468364,159.6,417.93,417.92,3.04]
["binance-futures","BNBUSDT",1650329524981,1.15,417.86,417.85,6.08]
["binance-futures","BNBUSDT",1650329542181,24.74,418.0,417.99,104.99]
["binance-futures","BNBUSDT",1650329616376,12.6,417.81,417.8,9.69]
["binance-futures","BNBUSDT",1650329643448,1.46,417.8,417.79,8.21]
["binance-futures","BNBUSDT",1650329705269,0.02,417.88,417.87,163.93]
["binance-futures","BNBUSDT",1650329782616,71.72,417.91,417.9,10.12]
["binance-futures","BNBUSDT",1650329812306,105.49,418.11,418.1,1.78]
["binance-futures","BNBUSDT",1650329870923,60.48,417.61,417.6,0.13]
["binance-futures","BNBUSDT",1650329902209,0.74,417.59,417.58,5.56]
["binance-futures","BNBUSDT",1650329984242,28.94,417.41,417.4,5.28]
["binance-futures","BNBUSDT",1650330003915,0.05,417.42,417.41,117.06]
["binance-futures","BNBUSDT",1650330029353,7.21,417.56,417.55,1.88]
["binance-futures","BNBUSDT",1650330098080,0.01,417.56,417.55,49.03]
["binance-futures","BNBUSDT",1650330172235,3.52,417.61,417.57,16.76]
["binance-futures","BNBUSDT",1650330201761,45.32,417.63,417.62,0.59]
["binance-futures","BNBUSDT",1650330275938,13.47,417.69,417.68,17.07]
["binance-futures","BNBUSDT",1650330303924,0.35,417.76,417.75,52.17]
["binance-futures","BNBUSDT",1650330375996,0.02,417.53,417.52,137.96]
["binance-futures","BNBUSDT",1650330400047,0.96,417.55,417.54,143.99]
["binance-futures","BNBUSDT",1650330502837,16.72,417.47,417.46,14.97]
["binance-futures","BNBUSDT",1650330523250,14.55,417.36,417.35,107.72]
["binance-futures","BNBUSDT",1650330554058,57.6,417.41,417.4,9.18]
["binance-futures","BNBUSDT",1650330629192,0.93,417.69,417.68,7.45]
["binance-futures","BNBUSDT",1650330663270,99.71,417.85,417.84,1.11]
["binance-futures","BNBUSDT",1650330718441,0.28,417.27,417.26,25.43]
["binance-futures","BNBUSDT",1650330798105,143.31,417.71,417.7,5.85]
["binance-futures","BNBUSDT",1650330820465,40.31,417.77,417.76,1.56]
["binance-futures","BNBUSDT",1650330918324,26.84,417.89,417.88,0.82]
["binance-futures","BNBUSDT",1650330943094,60.29,417.7,417.69,0.64]
["binance-futures","BNBUSDT",1650331034306,10.16,417.64,417.63,10.88]
["binance-futures","BNBUSDT",1650331062521,0.18,417.65,417.64,64.48]
["binance-futures","BNBUSDT",1650331149618,6.84,417.63,417.62,47.12]
["binance-futures","BNBUSDT",1650331175383,2.43,417.37,417.36,1.74]
["binance-futures","BNBUSDT",1650331224756,1.62,417.12,417.11,29.7]
["binance-futures","BNBUSDT",1650331251380,17.63,417.21,417.2,6.42]
["binance-futures","BNBUSDT",1650331324552,1.19,417.23,417.22,30.34]
["binance-futures","BNBUSDT",1650331351218,58.1,417.22,417.21,0.89]
["binance-futures","BNBUSDT",1650331396763,28.69,417.22,417.21,2.98]
["binance-futures","BNBUSDT",1650331470730,69.38,417.35,417.34,9.69]
["binance-futures","BNBUSDT",1650331548003,15.42,417.36,417.35,23.75]
["binance-futures","BNBUSDT",1650331589168,1.28,417.26,417.25,102.38]
["binance-futures","BNBUSDT",1650331679424,56.34,417.27,417.26,2.66]
["binance-futures","BNBUSDT",1650331711402,4.19,417.14,417.13,96.01]
["binance-futures","BNBUSDT",1650331795776,0.51,417.22,417.21,72.2]
["binance-futures","BNBUSDT",1650331819480,89.76,417.44,417.43,1.0]
["binance-futures","BNBUSDT",1650331903927,51.8,417.33,417.32,0.05]
["binance-futures","BNBUSDT",1650331924041,0.02,417.28,417.27,247.86]
["binance-futures","BNBUSDT",1650332008509,128.73,417.15,417.14,143.63]
["binance-futures","BNBUSDT",1650332043512,19.76,417.08,417.07,4.08]
["binance-futures","BNBUSDT",1650332133844,3.54,416.63,416.62,76.22]
["binance-futures","BNBUSDT",1650332159317,71.96,416.7,416.69,0.02]
["binance-futures","BNBUSDT",1650332204842,115.83,416.6,416.59,1.6]
["binance-futures","BNBUSDT",1650332238728,0.04,416.1,416.09,46.24]
["binance-futures","BNBUSDT",1650332308147,108.63,416.22,416.21,1.03]
["binance-futures","BNBUSDT",1650332327858,12.1,416.06,416.05,0.13]
["binance-futures","BNBUSDT",1650332386762,2.79,415.95,415.92,0.23]
["binance-futures","BNBUSDT",1650332405299,0.54,415.87,415.86,66.29]
["binance-futures","BNBUSDT",1650332466941,3.45,416.23,416.22,27.4]
["binance-futures","BNBUSDT",1650332490421,7.65,416.46,416.45,122.66]
["binance-futures","BNBUSDT",1650332561390,8.47,416.68,416.67,23.22]
["binance-futures","BNBUSDT",1650332581350,169.61,416.49,416.48,2.62]
["binance-futures","BNBUSDT",1650332670353,0.53,416.57,416.56,100.09]
["binance-futures","BNBUSDT",1650332704372,0.82,416.65,416.64,47.16]
["binance-futures","BNBUSDT",1650332781044,66.84,416.41,416.4,1.29]
["binance-futures","BNBUSDT",1650332797588,0.06,416.37,416.36,54.56]
["binance-futures","BNBUSDT",1650332858465,86.2,416.75,416.74,3.49]
["binance-futures","BNBUSDT",1650332895516,2.85,416.76,416.75,52.42]
["binance-futures","BNBUSDT",1650332985286,10.51,416.63,416.62,0.03]
["binance-futures","BNBUSDT",1650333027700,73.83,416.71,416.7,1.94]
["binance-futures","BNBUSDT",1650333107127,0.02,416.37,416.36,80.72]
["binance-futures","BNBUSDT",1650333123687,64.44,416.4,416.39,1.84]
["binance-futures","BNBUSDT",1650333201949,63.49,416.42,416.41,2.49]
["binance-futures","BNBUSDT",1650333224433,1.53,416.33,416.32,99.38]
["binance-futures","BNBUSDT",1650333294522,16.71,416.62,416.61,21.36]
["binance-futures","BNBUSDT",1650333321338,3.53,416.88,416.87,16.13]
["binance-futures","BNBUSDT",1650333388373,24.05,416.75,416.74,15.15]
["binance-futures","BNBUSDT",1650333416743,8.65,416.59,416.58,4.04]
["binance-futures","BNBUSDT",1650333473646,7.52,415.92,415.91,2.84]
["binance-futures","BNBUSDT",1650333486592,0.02,415.99,415.98,61.11]
["binance-futures","BNBUSDT",1650333555236,0.05,416.35,416.32,57.04]
["binance-futures","BNBUSDT",1650333568552,23.08,416.51,416.5,36.31]
["binance-futures","BNBUSDT",1650333629601,38.35,416.59,416.58,27.76]
["binance-futures","BNBUSDT",1650333655200,3.0,416.38,416.37,106.92]
["binance-futures","BNBUSDT",1650333723261,0.18,416.41,416.4,85.52]
["binance-futures","BNBUSDT",1650333747867,32.14,416.43,416.42,3.25]
["binance-futures","BNBUSDT",1650333816118,0.67,416.49,416.48,41.07]
["binance-futures","BNBUSDT",1650333841703,67.4,416.56,416.55,4.3]
["binance-futures","BNBUSDT",1650333910272,11.73,416.85,416.84,0.09]
["binance-futures","BNBUSDT",1650333930572,59.88,416.74,416.73,6.75]
["binance-futures","BNBUSDT",1650334021815,24.19,416.52,416.51,5.55]
["binance-futures","BNBUSDT",1650334046188,0.46,416.56,416.55,38.76]
["binance-futures","BNBUSDT",1650334126011,1.52,416.29,416.28,75.81]
["binance-futures","BNBUSDT",1650334150383,75.32,416.05,416.04,5.48]
["binance-futures","BNBUSDT",1650334202442,5.81,415.76,415.75,59.35]
["binance-futures","BNBUSDT",1650334231625,1.15,415.71,415.7,40.61]
["binance-futures","BNBUSDT",1650334279460,6.22,415.75,415.74,0.93]
["binance-futures","BNBUSDT",1650334295872,57.28,415.62,415.61,34.53]
["binance-futures","BNBUSDT",1650334351359,0.31,415.54,415.53,96.69]
["binance-futures","BNBUSDT",1650334367451,46.24,415.64,415.63,32.15]
["binance-futures","BNBUSDT",1650334428623,63.61,415.43,415.42,7.06]
["binance-futures","BNBUSDT",1650334454508,0.09,415.45,415.44,135.46]
["binance-futures","BNBUSDT",1650334518420,10.63,415.6,415.59,9.75]
["binance-futures","BNBUSDT",1650334531589,26.61,415.74,415.73,1.04]
["binance-futures","BNBUSDT",1650334593554,0.47,415.8,415.79,95.93]
["binance-futures","BNBUSDT",1650334613708,2.66,415.71,415.7,123.65]
["binance-futures","BNBUSDT",1650334673148,0.45,415.56,415.55,84.56]
["binance-futures","BNBUSDT",1650334695409,22.09,415.56,415.55,78.88]
["binance-futures","BNBUSDT",1650334762490,0.16,415.68,415.67,16.5]
["binance-futures","BNBUSDT",1650334797448,0.99,415.74,415.73,23.41]
["binance-futures","BNBUSDT",1650334864280,0.11,415.95,415.94,42.04]
["binance-futures","BNBUSDT",1650334890855,0.8,415.92,415.91,29.67]
["binance-futures","BNBUSDT",1650334967337,0.77,415.93,415.92,58.34]
["binance-futures","BNBUSDT",1650334989610,64.7,415.96,415.95,6.7]
["binance-futures","BNBUSDT",1650335064073,8.87,415.91,415.9,52.97]
["binance-futures","BNBUSDT",1650335090716,4.52,415.82,415.81,107.26]
["binance-futures","BNBUSDT",1650335177219,2.05,415.91,415.9,36.44]
["binance-futures","BNBUSDT",1650335209431,0.87,416.07,416.06,15.04]
["binance-futures","BNBUSDT",1650335294819,1.68,415.67,415.66,3.08]
["binance-futures","BNBUSDT",1650335327768,13.88,415.67,415.66,99.04]
["binance-futures","BNBUSDT",1650335407356,0.29,415.77,415.76,12.89]
["binance-futures","BNBUSDT",1650335485937,39.06,415.74,415.73,0.79]
["binance-futures","BNBUSDT",1650335513153,9.91,416.05,416.04,17.25]
["binance-futures","BNBUSDT",1650335578416,41.47,416.09,416.08,6.84]
["binance-futures","BNBUSDT",1650335629124,0.35,415.84,415.83,10.43]
["binance-futures","BNBUSDT",1650335656550,124.06,415.93,415.92,1.05]
["binance-futures","BNBUSDT",1650335729714,0.65,415.69,415.68,13.29]
["binance-futures","BNBUSDT",1650335761713,40.97,415.67,415.66,3.5]
["binance-futures","BNBUSDT",1650335845759,7.47,415.88,415.87,20.79]
["binance-futures","BNBUSDT",1650335931284,0.5,415.79,415.78,44.65]
["binance-futures","BNBUSDT",1650335966404,1.35,415.84,415.83,92.41]
["binance-futures","BNBUSDT",1650336041528,10.36,415.72,415.71,97.03]
["binance-futures","BNBUSDT",1650336075583,13.23,415.91,415.9,0.18]
["binance-futures","BNBUSDT",1650336171539,8.89,416.11,416.1,41.64]
["binance-futures","BNBUSDT",1650336188600,11.02,415.73,415.72,7.08]
["binance-futures","BNBUSDT",1650336262923,13.63,415.67,415.66,8.55]
["binance-futures","BNBUSDT",1650336284588,6.77,415.57,415.55,3.17]
["binance-futures","BNBUSDT",1650336361293,44.19,415.65,415.64,0.79]
["binance-futures","BNBUSDT",1650336390346,0.26,415.59,415.58,9.98]
["binance-futures","BNBUSDT",1650336464868,4.02,415.38,415.37,121.84]
["binance-futures","BNBUSDT",1650336496225,30.82,415.47,415.46,9.24]
["binance-futures","BNBUSDT",1650336575982,83.93,415.35,415.34,0.03]
["binance-futures","BNBUSDT",1650336606584,5.21,415.29,415.28,9.05]
["binance-futures","BNBUSDT",1650336708333,1.34,415.33,415.32,127.19]
["binance-futures","BNBUSDT",1650336731885,138.15,415.31,415.3,0.74]
["binance-futures","BNBUSDT",1650336827110,0.61,415.2,415.19,199.78]
["binance-futures","BNBUSDT",1650336851231,3.32,415.17,415.16,1.7]
["binance-futures","BNBUSDT",1650336908074,2.37,415.18,415.17,22.16]
["binance-futures","BNBUSDT",1650336945595,1.41,415.06,415.05,22.57]
["binance-futures","BNBUSDT",1650337017937,69.05,414.89,414.88,3.02]
["binance-futures","BNBUSDT",1650337040256,106.56,414.71,414.7,21.51]
["binance-futures","BNBUSDT",1650337099498,0.02,414.76,414.75,36.62]
["binance-futures","BNBUSDT",1650337132780,54.78,414.58,414.57,5.61]
["binance-futures","BNBUSDT",1650337204107,176.0,414.81,414.8,2.26]
["binance-futures","BNBUSDT",1650337215899,81.0,415.19,415.18,1.48]
["binance-futures","BNBUSDT",1650337272760,1.11,415.3,415.29,12.64]
["binance-futures","BNBUSDT",1650337293185,101.54,415.27,415.26,2.84]
["binance-futures","BNBUSDT",1650337355271,27.07,415.29,415.28,0.05]
["binance-futures","BNBUSDT",1650337374810,57.36,415.4,415.39,1.87]
["binance-futures","BNBUSDT",1650337463976,8.45,415.56,415.55,20.4]
["binance-futures","BNBUSDT",1650337500165,2.11,415.58,415.57,180.26]
["binance-futures","BNBUSDT",1650337570649,0.05,416.07,416.06,98.13]
["binance-futures","BNBUSDT",1650337585761,3.53,416.23,416.22,9.25]
["binance-futures","BNBUSDT",1650337633138,8.24,416.29,416.28,4.88]
["binance-futures","BNBUSDT",1650337662644,3.78,416.27,416.26,16.58]
["binance-futures","BNBUSDT",1650337728751,0.05,416.39,416.38,58.74]
["binance-futures","BNBUSDT",1650337744699,4.53,416.44,416.43,0.04]
["binance-futures","BNBUSDT",1650337820142,1.35,416.16,416.15,35.13]
["binance-futures","BNBUSDT",1650337838824,5.26,416.03,416.02,150.94]
["binance-futures","BNBUSDT",1650337918668,1.11,415.98,415.97,88.05]
["binance-futures","BNBUSDT",1650337937879,7.12,416.0,415.99,0.04]
["binance-futures","BNBUSDT",1650338017855,1.77,416.15,416.14,11.43]
["binance-futures","BNBUSDT",1650338044475,129.44,416.22,416.21,1.97]
["binance-futures","BNBUSDT",1650338109451,5.36,416.07,416.06,67.54]
["binance-futures","BNBUSDT",1650338139719,30.76,416.24,416.23,0.81]
["binance-futures","BNBUSDT",1650338199536,19.22,416.27,416.26,12.31]
["binance-futures","BNBUSDT",1650338226028,150.11,416.42,416.41,0.47]
["binance-futures","BNBUSDT",1650338324884,62.58,416.43,416.42,117.26]
["binance-futures","BNBUSDT",1650338355968,21.52,416.39,416.38,0.47]
["binance-futures","BNBUSDT",1650338440220,1.09,416.42,416.41,24.96]
["binance-futures","BNBUSDT",1650338479599,28.45,416.37,416.36,16.95]
["binance-futures","BNBUSDT",1650338542225,12.99,416.25,416.24,11.57]
["binance-futures","BNBUSDT",1650338573960,2.49,416.12,416.11,87.73]
["binance-futures","BNBUSDT",1650338663403,11.46,416.09,416.08,127.31]
["binance-futures","BNBUSDT",1650338689339,41.05,416.2,416.19,0.07]
["binance-futures","BNBUSDT",1650338788618,0.67,416.36,416.35,36.26]
["binance-futures","BNBUSDT",1650338818079,29.09,416.27,416.26,0.25]
["binance-futures","BNBUSDT",1650338907586,24.14,416.06,416.05,33.99]
["binance-futures","BNBUSDT",1650338941328,2.5,416.23,416.15,2.85]
["binance-futures","BNBUSDT",1650339016641,126.49,416.47,416.46,17.19]
["binance-futures","BNBUSDT",1650339043897,14.47,416.5,416.49,68.46]
["binance-futures","BNBUSDT",1650339107055,52.16,416.75,416.74,34.41]
["binance-futures","BNBUSDT",1650339120878,16.26,416.9,416.89,76.8]
["binance-futures","BNBUSDT",1650339220539,16.53,416.67,416.66,154.93]
["binance-futures","BNBUSDT",1650339288148,47.15,416.42,416.41,26.18]
["binance-futures","BNBUSDT",1650339324919,3.87,416.13,416.12,184.14]
["binance-futures","BNBUSDT",1650339344708,32.49,416.07,416.06,13.06]
["binance-futures","BNBUSDT",1650339410127,16.59,416.05,416.04,12.46]
["binance-futures","BNBUSDT",1650339434281,7.6,416.12,416.11,13.09]
["binance-futures","BNBUSDT",1650339516186,2.05,416.15,416.14,69.81]
["binance-futures","BNBUSDT",1650339551712,14.34,416.12,416.11,5.0]
["binance-futures","BNBUSDT",1650339622086,5.41,416.52,416.51,51.27]
["binance-futures","BNBUSDT",1650339642557,26.82,416.52,416.51,12.6]
["binance-futures","BNBUSDT",1650339727637,12.96,416.54,416.53,9.39]
["binance-futures","BNBUSDT",1650339747734,0.64,416.72,416.71,318.69]
["binance-futures","BNBUSDT",1650339832758,2.03,416.45,416.44,176.19]
["binance-futures","BNBUSDT",1650339870154,76.82,416.52,416.51,26.69]
["binance-futures","BNBUSDT",1650339952615,18.6,416.53,416.52,22.54]
["binance-futures","BNBUSDT",1650340005191,0.49,416.86,416.85,3.73]
["binance-futures","BNBUSDT",1650340062498,0.24,416.76,416.75,10.71]
["binance-futures","BNBUSDT",1650340091881,51.37,416.81,416.8,5.12]
["binance-futures","BNBUSDT",1650340182112,10.3,416.54,416.53,0.06]
["binance-futures","BNBUSDT",1650340207584,2.33,416.5,416.46,5.59]
["binance-futures","BNBUSDT",1650340300819,0.14,416.55,416.54,196.47]
["binance-futures","BNBUSDT",1650340331214,51.42,416.56,416.55,0.42]
["binance-futures","BNBUSDT",1650340420480,17.91,416.44,416.43,5.54]
["binance-futures","BNBUSDT",1650340461266,10.8,416.51,416.5,2.84]
["binance-futures","BNBUSDT",1650340567132,0.02,416.44,416.43,171.71]
["binance-futures","BNBUSDT",1650340590147,61.91,416.65,416.64,5.03]
["binance-futures","BNBUSDT",1650340688742,0.29,416.67,416.66,5.06]
["binance-futures","BNBUSDT",1650340714989,0.46,416.78,416.77,78.44]
["binance-futures","BNBUSDT",1650340813468,114.2,416.86,416.85,3.17]
["binance-futures","BNBUSDT",1650340879222,0.07,416.71,416.7,73.77]
["binance-futures","BNBUSDT",1650340911086,84.35,416.79,416.78,10.99]
["binance-futures","BNBUSDT",1650340932353,21.2,416.73,416.69,1.38]
["binance-futures","BNBUSDT",1650341010504,10.85,416.8,416.79,18.23]
["binance-futures","BNBUSDT",1650341099044,5.62,416.92,416.91,18.24]
["binance-futures","BNBUSDT",1650341120883,3.66,417.06,417.05,40.61]
["binance-futures","BNBUSDT",1650341141903,3.54,416.99,416.98,14.22]
["binance-futures","BNBUSDT",1650341219178,37.97,416.61,416.6,0.13]
["binance-futures","BNBUSDT",1650341241443,57.09,416.63,416.62,0.17]
["binance-futures","BNBUSDT",1650341309905,0.02,416.52,416.5,2.07]
["binance-futures","BNBUSDT",1650341340974,0.07,416.69,416.68,188.6]
["binance-futures","BNBUSDT",1650341402293,2.24,417.03,417.02,9.21]
["binance-futures","BNBUSDT",1650341429257,10.78,416.94,416.93,90.21]
["binance-futures","BNBUSDT",1650341500353,15.55,417.04,417.03,0.39]
["binance-futures","BNBUSDT",1650341567240,0.02,417.01,417.0,51.14]
["binance-futures","BNBUSDT",1650341593283,0.41,416.99,416.98,120.21]
["binance-futures","BNBUSDT",1650341667142,14.36,417.27,417.26,0.85]
["binance-futures","BNBUSDT",1650341690538,60.89,417.32,417.31,0.69]
["binance-futures","BNBUSDT",1650341715283,7.7,417.36,417.35,24.48]
["binance-futures","BNBUSDT",1650341768401,2.8,417.53,417.52,9.75]
["binance-futures","BNBUSDT",1650341790392,32.99,417.53,417.52,0.12]
["binance-futures","BNBUSDT",1650341845033,5.96,417.42,417.41,12.55]
["binance-futures","BNBUSDT",1650341915665,0.14,417.44,417.43,43.08]
["binance-futures","BNBUSDT",1650341947240,18.63,417.2,417.19,86.2]
["binance-futures","BNBUSDT",1650342024341,0.2,417.17,417.16,201.1]
["binance-futures","BNBUSDT",1650342049592,43.9,417.3,417.29,2.36]
["binance-futures","BNBUSDT",1650342150029,3.47,417.41,417.4,166.43]
["binance-futures","BNBUSDT",1650342175451,113.6,417.39,417.38,0.02]
["binance-futures","BNBUSDT",1650342280111,5.09,417.17,417.16,0.05]
["binance-futures","BNBUSDT",1650342319442,0.62,417.17,417.16,141.76]
["binance-futures","BNBUSDT",1650342374080,0.68,417.38,417.37,80.83]
["binance-futures","BNBUSDT",1650342401320,3.62,417.31,417.3,130.22]
["binance-futures","BNBUSDT",1650342494692,15.98,417.34,417.33,17.14]
["binance-futures","BNBUSDT",1650342526203,205.97,417.39,417.38,0.09]
["binance-futures","BNBUSDT",1650342600073,16.53,417.05,417.04,60.61]
["binance-futures","BNBUSDT",1650342621614,33.92,417.18,417.17,0.02]
["binance-futures","BNBUSDT",1650342703942,0.71,417.22,417.21,45.18]
["binance-futures","BNBUSDT",1650342722413,4.44,417.37,417.36,5.22]
["binance-futures","BNBUSDT",1650342809361,40.78,417.31,417.3,4.66]
["binance-futures","BNBUSDT",1650342836523,11.2,417.35,417.34,2.0]
["binance-futures","BNBUSDT",1650342928997,15.51,417.32,417.31,5.22]
["binance-futures","BNBUSDT",1650342966564,27.34,417.37,417.36,2.42]
["binance-futures","BNBUSDT",1650343059365,71.93,417.41,417.4,20.47]
["binance-futures","BNBUSDT",1650343136883,6.14,417.43,417.42,26.69]
["binance-futures","BNBUSDT",1650343208868,30.48,417.32,417.31,1.63]
["binance-futures","BNBUSDT",1650343228123,111.67,417.29,417.28,1.14]
["binance-futures","BNBUSDT",1650343332379,27.03,417.34,417.33,1.57]
["binance-futures","BNBUSDT",1650343356511,0.87,417.32,417.31,188.91]
["binance-futures","BNBUSDT",1650343451514,29.61,417.28,417.27,8.44]
["binance-futures","BNBUSDT",1650343481424,0.25,417.41,417.4,7.93]
["binance-futures","BNBUSDT",1650343575622,5.35,417.2,417.19,33.96]
["binance-futures","BNBUSDT",1650343603154,31.8,417.35,417.34,1.23]
["binance-futures","BNBUSDT",1650343706616,17.13,417.25,417.24,0.8]
["binance-futures","BNBUSDT",1650343744759,9.17,417.25,417.24,5.18]
["binance-futures","BNBUSDT",1650343852134,12.93,417.24,417.23,4.85]
["binance-futures","BNBUSDT",1650343868499,0.53,417.33,417.32,10.95]
["binance-futures","BNBUSDT",1650343922010,75.29,417.8,417.79,5.11]
["binance-futures","BNBUSDT",1650343966370,0.54,417.32,417.31,64.9]
["binance-futures","BNBUSDT",1650344021734,0.32,417.52,417.51,33.43]
["binance-futures","BNBUSDT",1650344040301,0.75,417.87,417.82,7.08]
["binance-futures","BNBUSDT",1650344096437,57.71,417.9,417.89,5.65]
["binance-futures","BNBUSDT",1650344117784,0.03,417.93,417.89,35.49]
["binance-futures","BNBUSDT",1650344189502,10.23,417.69,417.68,73.07]
["binance-futures","BNBUSDT",1650344217216,2.08,417.66,417.65,14.84]
["binance-futures","BNBUSDT",1650344304312,47.04,417.65,417.64,0.31]
["binance-futures","BNBUSDT",1650344348281,84.64,417.76,417.75,12.38]
["binance-futures","BNBUSDT",1650344419276,28.35,417.95,417.94,28.51]
["binance-futures","BNBUSDT",1650344440440,0.27,417.73,417.72,69.63]
["binance-futures","BNBUSDT",1650344525224,0.4,417.7,417.69,12.27]
["binance-futures","BNBUSDT",1650344551354,63.04,417.7,417.69,5.61]
["binance-futures","BNBUSDT",1650344657446,41.01,417.5,417.49,0.87]
["binance-futures","BNBUSDT",1650344672320,73.6,417.36,417.35,0.24]
["binance-futures","BNBUSDT",1650344763264,7.64,417.15,417.14,0.25]
["binance-futures","BNBUSDT",1650344792790,41.28,417.0,416.99,3.01]
["binance-futures","BNBUSDT",1650344865520,53.11,416.84,416.83,3.33]
["binance-futures","BNBUSDT",1650344890921,3.24,416.96,416.95,0.03]
["binance-futures","BNBUSDT",1650344971059,5.35,416.9,416.89,10.99]
["binance-futures","BNBUSDT",1650344999530,10.35,416.86,416.85,10.3]
["binance-futures","BNBUSDT",1650345082221,162.26,417.05,417.04,5.81]
["binance-futures","BNBUSDT",1650345105819,0.67,417.17,417.16,75.69]
["binance-futures","BNBUSDT",1650345201966,7.56,416.95,416.94,11.45]
["binance-futures","BNBUSDT",1650345232669,4.32,417.07,417.06,66.76]
["binance-futures","BNBUSDT",1650345330542,1.11,416.98,416.97,45.69]
["binance-futures","BNBUSDT",1650345367921,8.43,416.96,416.95,8.04]
["binance-futures","BNBUSDT",1650345458257,128.05,417.05,417.04,0.05]
["binance-futures","BNBUSDT",1650345506463,3.04,416.96,416.95,120.91]
["binance-futures","BNBUSDT",1650345606902,34.35,416.84,416.83,4.28]
["binance-futures","BNBUSDT",1650345630358,2.03,416.78,416.77,3.3]
["binance-futures","BNBUSDT",1650345740263,22.26,416.7,416.69,13.98]
["binance-futures","BNBUSDT",1650345769831,144.85,416.37,416.36,0.24]
["binance-futures","BNBUSDT",1650345829617,5.0,415.96,415.95,122.28]
["binance-futures","BNBUSDT",1650345848436,79.0,416.05,416.04,0.48]
["binance-futures","BNBUSDT",1650345895792,55.56,415.97,415.96,29.4]
["binance-futures","BNBUSDT",1650345915942,46.82,416.0,415.99,1.73]
["binance-futures","BNBUSDT",1650345997723,0.04,416.17,416.16,93.3]
["binance-futures","BNBUSDT",1650346017329,2.12,416.22,416.21,0.06]
["binance-futures","BNBUSDT",1650346108288,73.78,416.04,416.03,19.74]
["binance-futures","BNBUSDT",1650346139366,2.87,416.12,416.11,115.79]
["binance-futures","BNBUSDT",1650346212223,153.11,416.35,416.34,1.72]
["binance-futures","BNBUSDT",1650346237856,6.53,416.18,416.17,20.02]
["binance-futures","BNBUSDT",1650346330049,82.01,416.15,416.14,0.02]
["binance-futures","BNBUSDT",1650346347431,89.6,416.13,416.12,9.81]
["binance-futures","BNBUSDT",1650346430621,17.03,416.2,416.19,96.05]
["binance-futures","BNBUSDT",1650346461983,8.28,416.28,416.27,10.48]
["binance-futures","BNBUSDT",1650346563129,181.63,416.35,416.34,2.18]
["binance-futures","BNBUSDT",1650346589165,2.88,416.4,416.39,60.72]
["binance-futures","BNBUSDT",1650346698390,16.03,416.36,416.35,9.24]
["binance-futures","BNBUSDT",1650346734780,4.22,416.48,416.47,10.63]
["binance-futures","BNBUSDT",1650346834222,65.76,416.47,416.46,0.55]
["binance-futures","BNBUSDT",1650346861456,0.09,416.29,416.28,150.57]
["binance-futures","BNBUSDT",1650346959287,6.08,416.18,416.17,3.0]
["binance-futures","BNBUSDT",1650346985415,38.89,416.18,416.17,0.3]
["binance-futures","BNBUSDT",1650347091427,61.97,416.29,416.28,0.14]
["binance-futures","BNBUSDT",1650347118726,55.65,416.21,416.2,0.04]
["binance-futures","BNBUSDT",1650347192939,6.27,416.17,416.16,2.67]
["binance-futures","BNBUSDT",1650347252777,0.39,416.22,416.21,97.14]
["binance-futures","BNBUSDT",1650347354190,61.26,416.31,416.3,1.44]
["binance-futures","BNBUSDT",1650347391430,125.18,416.33,416.32,0.95]
["binance-futures","BNBUSDT",1650347484740,169.43,416.01,416.0,59.25]
["binance-futures","BNBUSDT",1650347561611,96.52,416.13,416.12,0.3]
["binance-futures","BNBUSDT",1650347596735,160.24,416.17,416.16,0.47]
["binance-futures","BNBUSDT",1650347624053,0.7,416.03,416.02,83.49]
["binance-futures","BNBUSDT",1650347711448,3.37,416.13,416.12,29.64]
["binance-futures","BNBUSDT",1650347745400,8.41,416.01,416.0,78.29]
["binance-futures","BNBUSDT",1650347836347,159.7,415.94,415.93,11.37]
["binance-futures","BNBUSDT",1650347871346,40.74,415.98,415.97,0.9]
["binance-futures","BNBUSDT",1650347984087,223.41,415.82,415.81,0.05]
["binance-futures","BNBUSDT",1650348041612,3.8,416.13,416.12,34.19]
["binance-futures","BNBUSDT",1650348048550,16.87,416.12,416.11,0.07]
["binance-futures","BNBUSDT",1650348141280,0.79,415.93,415.92,61.02]
["binance-futures","BNBUSDT",1650348180447,24.69,415.89,415.88,3.54]
["binance-futures","BNBUSDT",1650348284763,97.43,415.97,415.96,1.03]
["binance-futures","BNBUSDT",1650348309610,77.38,416.07,416.06,0.89]
["binance-futures","BNBUSDT",1650348342883,0.97,415.95,415.94,18.24]
["binance-futures","BNBUSDT",1650348433226,4.84,415.88,415.87,7.23]
["binance-futures","BNBUSDT",1650348475456,106.25,415.95,415.94,1.08]
["binance-futures","BNBUSDT",1650348558700,67.8,416.13,416.12,0.2]
["binance-futures","BNBUSDT",1650348632185,40.98,415.94,415.93,5.32]
["binance-futures","BNBUSDT",1650348663574,4.54,415.84,415.83,3.88]
["binance-futures","BNBUSDT",1650348745200,63.8,416.03,416.02,9.29]
["binance-futures","BNBUSDT",1650348773216,36.72,416.03,416.02,14.08]
["binance-futures","BNBUSDT",1650348871470,20.4,416.12,416.11,18.95]
["binance-futures","BNBUSDT",1650348890205,2.81,416.12,416.11,119.26]
["binance-futures","BNBUSDT",1650348994299,13.96,416.11,416.1,7.52]
["binance-futures","BNBUSDT",1650349027692,51.62,416.22,416.21,139.74]
["binance-futures","BNBUSDT",1650349121261,91.17,416.35,416.34,1.41]
["binance-futures","BNBUSDT",1650349149251,1.08,416.21,416.2,12.53]
["binance-futures","BNBUSDT",1650349248881,104.73,416.19,416.18,9.46]
["binance-futures","BNBUSDT",1650349280239,6.43,416.19,416.18,3.56]
["binance-futures","BNBUSDT",1650349377836,2.14,416.45,416.44,217.88]
["binance-futures","BNBUSDT",1650349410328,5.18,416.43,416.42,16.6]
["binance-futures","BNBUSDT",1650349506477,100.7,416.45,416.44,0.02]
["binance-futures","BNBUSDT",1650349522186,0.87,416.6,416.59,198.83]
["binance-futures","BNBUSDT",1650349600261,6.59,416.61,416.6,18.95]
["binance-futures","BNBUSDT",1650349637830,32.72,416.45,416.44,2.76]
["binance-futures","BNBUSDT",1650349721359,1.05,416.66,416.65,44.89]
["binance-futures","BNBUSDT",1650349736663,135.72,416.64,416.63,0.02]
["binance-futures","BNBUSDT",1650349821936,0.73,416.45,416.44,74.08]
["binance-futures","BNBUSDT",1650349847973,5.01,416.43,416.42,165.71]
["binance-futures","BNBUSDT",1650349930831,50.02,416.15,416.14,7.56]
["binance-futures","BNBUSDT",1650349957218,42.9,416.08,416.07,9.73]
["binance-futures","BNBUSDT",1650350035538,0.28,416.49,416.48,178.7]
["binance-futures","BNBUSDT",1650350066395,70.29,416.4,416.39,36.21]
["binance-futures","BNBUSDT",1650350147807,93.15,416.47,416.46,3.84]
["binance-futures","BNBUSDT",1650350184069,61.77,416.47,416.46,28.57]
["binance-futures","BNBUSDT",1650350272336,79.09,416.38,416.37,0.61]
["binance-futures","BNBUSDT",1650350302103,0.5,416.34,416.33,23.7]
["binance-futures","BNBUSDT",1650350400491,59.49,416.08,416.07,2.33]
["binance-futures","BNBUSDT",1650350420108,16.07,416.11,416.1,6.0]
["binance-futures","BNBUSDT",1650350494255,2.95,415.69,415.68,13.68]
["binance-futures","BNBUSDT",1650350518349,72.33,415.87,415.86,4.0]
["binance-futures","BNBUSDT",1650350561996,115.15,415.61,415.6,9.98]
["binance-futures","BNBUSDT",1650350622542,157.01,415.77,415.76,2.74]
["binance-futures","BNBUSDT",1650350702686,66.23,415.79,415.78,0.62]
["binance-futures","BNBUSDT",1650350724833,97.9,415.61,415.6,31.38]
["binance-futures","BNBUSDT",1650350800815,5.35,415.84,415.83,1.32]
["binance-futures","BNBUSDT",1650350821338,0.31,415.83,415.82,127.5]
["binance-futures","BNBUSDT",1650350888805,56.36,416.12,416.11,11.18]
["binance-futures","BNBUSDT",1650350914265,5.66,416.18,416.17,27.61]
["binance-futures","BNBUSDT",1650350988921,0.2,416.94,416.93,102.5]
["binance-futures","BNBUSDT",1650350999736,53.05,417.84,417.83,0.67]
["binance-futures","BNBUSDT",1650351031292,6.06,418.4,418.39,0.45]
["binance-futures","BNBUSDT",1650351044374,0.02,418.48,418.44,3.68]
["binance-futures","BNBUSDT",1650351081736,0.57,418.95,418.92,1.0]
["binance-futures","BNBUSDT",1650351091262,19.12,418.83,418.82,38.55]
["binance-futures","BNBUSDT",1650351136524,0.79,419.17,419.14,0.02]
["binance-futures","BNBUSDT",1650351144034,16.93,418.65,418.64,10.57]
["binance-futures","BNBUSDT",1650351192130,0.7,418.8,418.79,0.25]
["binance-futures","BNBUSDT",1650351212721,28.62,419.17,419.12,14.55]
["binance-futures","BNBUSDT",1650351257374,8.07,419.21,419.2,0.06]
["binance-futures","BNBUSDT",1650351277575,7.94,419.55,419.54,9.98]
["binance-futures","BNBUSDT",1650351320403,13.27,419.09,419.08,16.14]
["binance-futures","BNBUSDT",1650351334541,58.39,419.09,419.08,1.33]
["binance-futures","BNBUSDT",1650351387153,1.45,419.21,419.2,195.49]
["binance-futures","BNBUSDT",1650351399767,8.09,418.84,418.83,71.49]
["binance-futures","BNBUSDT",1650351453582,9.03,419.18,419.17,0.93]
["binance-futures","BNBUSDT",1650351479636,12.76,419.15,419.14,40.55]
["binance-futures","BNBUSDT",1650351539324,21.63,419.18,419.16,81.32]
["binance-futures","BNBUSDT",1650351560491,19.41,419.13,419.12,1.24]
["binance-futures","BNBUSDT",1650351603743,46.97,419.01,419.0,7.17]
["binance-futures","BNBUSDT",1650351630245,14.37,418.98,418.97,0.13]
["binance-futures","BNBUSDT",1650351694769,19.28,419.05,419.04,4.17]
["binance-futures","BNBUSDT",1650351714480,4.11,419.07,419.06,12.04]
["binance-futures","BNBUSDT",1650351771506,26.42,419.6,419.59,42.87]
["binance-futures","BNBUSDT",1650351791644,72.07,419.48,419.47,8.86]
["binance-futures","BNBUSDT",1650351850599,1.33,419.52,419.51,9.52]
["binance-futures","BNBUSDT",1650351874190,19.46,419.62,419.61,0.15]
["binance-futures","BNBUSDT",1650351929154,127.7,419.66,419.65,0.26]
["binance-futures","BNBUSDT",1650351945623,63.86,419.73,419.72,0.16]
["binance-futures","BNBUSDT",1650351987451,32.54,420.58,420.57,7.82]
["binance-futures","BNBUSDT",1650351998125,4.84,420.29,420.23,16.55]
["binance-futures","BNBUSDT",1650352042249,11.6,420.71,420.7,4.83]
["binance-futures","BNBUSDT",1650352052850,0.59,420.57,420.56,1.0]
["binance-futures","BNBUSDT",1650352102729,34.57,420.32,420.31,7.6]
["binance-futures","BNBUSDT",1650352126358,11.58,420.21,420.2,29.94]
["binance-futures","BNBUSDT",1650352175418,2.62,420.36,420.35,6.26]
["binance-futures","BNBUSDT",1650352195108,0.12,420.33,420.32,4.98]
["binance-futures","BNBUSDT",1650352250628,5.78,420.25,420.24,9.64]
["binance-futures","BNBUSDT",1650352269260,1.12,420.36,420.35,80.31]
["binance-futures","BNBUSDT",1650352326095,31.67,420.93,420.92,3.08]
["binance-futures","BNBUSDT",1650352336468,17.92,420.96,420.95,3.27]
["binance-futures","BNBUSDT",1650352377087,6.24,421.21,421.2,91.16]
["binance-futures","BNBUSDT",1650352395756,17.8,421.21,421.2,3.31]
["binance-futures","BNBUSDT",1650352437684,6.66,421.3,421.29,21.27]
["binance-futures","BNBUSDT",1650352451883,34.74,421.03,420.96,14.05]
["binance-futures","BNBUSDT",1650352494844,1.12,420.9,420.89,0.04]
["binance-futures","BNBUSDT",1650352506579,0.46,420.67,420.66,0.92]
["binance-futures","BNBUSDT",1650352543136,80.75,420.62,420.61,8.12]
["binance-futures","BNBUSDT",1650352566138,59.04,420.71,420.7,0.02]
["binance-futures","BNBUSDT",1650352605642,15.79,419.56,419.55,0.52]
["binance-futures","BNBUSDT",1650352621223,53.61,419.52,419.49,0.05]
["binance-futures","BNBUSDT",1650352655842,18.11,418.59,418.58,5.47]
["binance-futures","BNBUSDT",1650352668409,60.06,418.52,418.51,40.91]
["binance-futures","BNBUSDT",1650352706234,55.19,418.98,418.97,0.09]
["binance-futures","BNBUSDT",1650352750100,32.36,418.71,418.7,4.96]
["binance-futures","BNBUSDT",1650352767317,0.06,419.1,419.09,38.19]
["binance-futures","BNBUSDT",1650352786211,1.76,418.92,418.91,41.43]
["binance-futures","BNBUSDT",1650352833398,26.09,418.47,418.46,20.91]
["binance-futures","BNBUSDT",1650352857231,51.07,418.55,418.54,5.81]
["binance-futures","BNBUSDT",1650352913744,202.19,418.76,418.75,2.54]
["binance-futures","BNBUSDT",1650352935614,52.11,418.87,418.86,0.13]
["binance-futures","BNBUSDT",1650353004425,7.39,419.12,419.11,73.44]
["binance-futures","BNBUSDT",1650353042399,1.21,419.35,419.34,21.94]
["binance-futures","BNBUSDT",1650353081618,19.98,419.9,419.89,23.39]
["binance-futures","BNBUSDT",1650353128414,0.04,420.17,420.16,15.54]
["binance-futures","BNBUSDT",1650353151406,2.44,420.29,420.28,19.43]
["binance-futures","BNBUSDT",1650353209176,0.72,419.88,419.87,113.79]
["binance-futures","BNBUSDT",1650353226199,3.16,419.85,419.84,10.82]
["binance-futures","BNBUSDT",1650353248260,2.57,420.06,420.05,3.8]
["binance-futures","BNBUSDT",1650353309144,1.22,420.23,420.22,123.28]
["binance-futures","BNBUSDT",1650353377169,18.28,420.27,420.26,4.03]
["binance-futures","BNBUSDT",1650353402079,0.29,420.1,420.09,0.19]
["binance-futures","BNBUSDT",1650353459863,38.17,420.04,420.03,1.56]
["binance-futures","BNBUSDT",1650353486754,8.01,420.2,420.19,0.63]
["binance-futures","BNBUSDT",1650353547781,0.64,420.42,420.41,166.97]
["binance-futures","BNBUSDT",1650353559522,108.29,420.53,420.52,0.18]
["binance-futures","BNBUSDT",1650353584593,111.55,421.24,421.23,175.09]
["binance-futures","BNBUSDT",1650353631894,0.98,420.77,420.76,5.01]
["binance-futures","BNBUSDT",1650353688792,0.21,420.39,420.38,6.87]
["binance-futures","BNBUSDT",1650353710803,3.82,420.29,420.28,0.34]
["binance-futures","BNBUSDT",1650353774514,0.02,420.48,420.45,2.4]
["binance-futures","BNBUSDT",1650353792792,30.25,420.2,420.19,61.17]
["binance-futures","BNBUSDT",1650353855205,0.45,420.43,420.42,33.36]
["binance-futures","BNBUSDT",1650353878831,82.39,420.63,420.62,18.47]
["binance-futures","BNBUSDT",1650353951711,10.15,420.47,420.46,0.45]
["binance-futures","BNBUSDT",1650353970688,1.32,420.49,420.48,38.07]
["binance-futures","BNBUSDT",1650354042025,19.25,420.37,420.36,13.08]
["binance-futures","BNBUSDT",1650354063882,53.99,420.27,420.26,0.06]
["binance-futures","BNBUSDT",1650354135225,14.11,420.07,420.06,0.83]
["binance-futures","BNBUSDT",1650354157228,4.1,419.76,419.75,61.04]
["binance-futures","BNBUSDT",1650354200812,3.17,419.88,419.87,12.45]
["binance-futures","BNBUSDT",1650354238040,13.85,419.82,419.8,2.32]
["binance-futures","BNBUSDT",1650354317664,27.31,419.64,419.63,3.73]
["binance-futures","BNBUSDT",1650354333702,5.75,419.45,419.44,5.76]
["binance-futures","BNBUSDT",1650354402977,1.06,420.11,420.1,49.43]
["binance-futures","BNBUSDT",1650354422460,169.12,420.31,420.3,1.38]
["binance-futures","BNBUSDT",1650354485842,108.07,420.27,420.26,40.03]
["binance-futures","BNBUSDT",1650354509334,91.94,420.39,420.38,6.98]
["binance-futures","BNBUSDT",1650354588670,6.55,420.5,420.49,11.84]
["binance-futures","BNBUSDT",1650354615165,68.88,420.52,420.51,11.8]
["binance-futures","BNBUSDT",1650354684136,0.9,419.91,419.88,16.12]
["binance-futures","BNBUSDT",1650354705436,3.75,419.87,419.86,21.97]
["binance-futures","BNBUSDT",1650354775033,3.58,420.01,420.0,9.31]
["binance-futures","BNBUSDT",1650354799868,9.85,420.07,420.06,23.45]
["binance-futures","BNBUSDT",1650354882849,0.6,420.4,420.39,93.75]
["binance-futures","BNBUSDT",1650354907386,1.07,420.54,420.52,18.87]
["binance-futures","BNBUSDT",1650354975230,23.19,420.58,420.57,34.68]
["binance-futures","BNBUSDT",1650355004734,52.68,420.76,420.75,0.02]
["binance-futures","BNBUSDT",1650355080868,0.55,420.93,420.92,0.02]
["binance-futures","BNBUSDT",1650355100362,33.14,421.16,421.15,0.06]
["binance-futures","BNBUSDT",1650355145727,11.25,421.87,421.86,6.8]
["binance-futures","BNBUSDT",1650355155805,1.8,422.23,422.19,65.05]
["binance-futures","BNBUSDT",1650355198502,36.98,421.68,421.67,0.21]
["binance-futures","BNBUSDT",1650355218316,19.37,421.87,421.86,4.25]
["binance-futures","BNBUSDT",1650355260152,1.66,421.69,421.68,168.49]
["binance-futures","BNBUSDT",1650355275094,6.74,421.89,421.88,0.04]
["binance-futures","BNBUSDT",1650355319516,32.35,422.22,422.21,0.07]
["binance-futures","BNBUSDT",1650355329972,3.68,422.3,422.29,16.97]
["binance-futures","BNBUSDT",1650355364142,13.02,423.14,423.13,5.34]
["binance-futures","BNBUSDT",1650355375924,10.17,423.39,423.38,0.15]
["binance-futures","BNBUSDT",1650355412241,7.03,423.06,423.05,10.02]
["binance-futures","BNBUSDT",1650355424791,6.92,423.11,423.1,64.75]
["binance-futures","BNBUSDT",1650355463329,164.25,423.5,423.49,31.98]
["binance-futures","BNBUSDT",1650355479605,11.98,423.32,423.31,8.47]
["binance-futures","BNBUSDT",1650355530249,24.93,423.25,423.24,0.19]
["binance-futures","BNBUSDT",1650355545650,8.52,423.01,423.0,104.6]
["binance-futures","BNBUSDT",1650355587336,6.09,422.34,422.33,22.42]
["binance-futures","BNBUSDT",1650355603039,0.63,422.47,422.46,10.03]
["binance-futures","BNBUSDT",1650355656444,0.21,422.08,422.07,8.98]
["binance-futures","BNBUSDT",1650355671031,1.29,422.19,422.18,53.62]
["binance-futures","BNBUSDT",1650355717112,15.69,422.53,422.52,27.64]
["binance-futures","BNBUSDT",1650355738502,0.52,422.66,422.65,42.05]
["binance-futures","BNBUSDT",1650355792884,22.8,423.06,423.05,15.35]
["binance-futures","BNBUSDT",1650355803130,92.8,423.12,423.11,11.8]
["binance-futures","BNBUSDT",1650355858503,30.38,422.66,422.65,12.85]
["binance-futures","BNBUSDT",1650355875475,1.78,422.59,422.58,37.58]
["binance-futures","BNBUSDT",1650355928464,123.53,422.88,422.87,1.52]
["binance-futures","BNBUSDT",1650355946231,52.34,422.81,422.8,1.78]
["binance-futures","BNBUSDT",1650356001491,0.77,422.8,422.79,54.39]
["binance-futures","BNBUSDT",1650356028023,22.6,422.8,422.79,12.0]
["binance-futures","BNBUSDT",1650356094670,67.65,422.55,422.54,2.74]
["binance-futures","BNBUSDT",1650356115442,1.25,422.62,422.61,15.7]
["binance-futures","BNBUSDT",1650356176817,1.23,422.89,422.88,101.23]
["binance-futures","BNBUSDT",1650356192234,7.32,422.98,422.97,32.62]
["binance-futures","BNBUSDT",1650356244200,59.84,423.9,423.89,1.57]
["binance-futures","BNBUSDT",1650356255071,3.9,423.83,423.82,34.15]
["binance-futures","BNBUSDT",1650356298838,49.69,423.67,423.65,6.09]
["binance-futures","BNBUSDT",1650356329706,10.92,423.5,423.49,1.05]
["binance-futures","BNBUSDT",1650356368605,36.32,423.08,423.07,6.14]
["binance-futures","BNBUSDT",1650356392291,0.02,423.26,423.24,76.33]
["binance-futures","BNBUSDT",1650356451949,0.48,422.89,422.88,26.24]
["binance-futures","BNBUSDT",1650356469165,53.62,422.54,422.53,48.64]
["binance-futures","BNBUSDT",1650356526358,4.09,422.95,422.94,11.17]
["binance-futures","BNBUSDT",1650356544386,0.02,423.12,423.11,24.31]
["binance-futures","BNBUSDT",1650356607977,136.97,423.59,423.58,0.06]
["binance-futures","BNBUSDT",1650356624200,8.59,423.61,423.6,96.01]
["binance-futures","BNBUSDT",1650356678123,8.42,423.66,423.65,10.88]
["binance-futures","BNBUSDT",1650356705936,10.16,423.72,423.71,33.04]
["binance-futures","BNBUSDT",1650356768792,6.86,423.21,423.2,22.55]
["binance-futures","BNBUSDT",1650356817714,1.12,423.6,423.59,87.29]
["binance-futures","BNBUSDT",1650356839243,31.27,423.58,423.55,4.95]
["binance-futures","BNBUSDT",1650356877440,0.84,423.32,423.31,81.51]
["binance-futures","BNBUSDT",1650356910215,18.25,423.03,423.02,3.86]
["binance-futures","BNBUSDT",1650356926555,2.02,423.06,423.05,40.83]
["binance-futures","BNBUSDT",1650356980483,40.58,423.09,423.08,0.04]
["binance-futures","BNBUSDT",1650357004119,10.2,423.17,423.16,0.25]
["binance-futures","BNBUSDT",1650357053348,3.36,423.12,423.11,12.21]
["binance-futures","BNBUSDT",1650357104253,0.73,423.42,423.41,23.41]
["binance-futures","BNBUSDT",1650357124524,33.78,423.58,423.57,60.31]
["binance-futures","BNBUSDT",1650357174174,3.54,423.89,423.88,91.96]
["binance-futures","BNBUSDT",1650357188552,14.12,423.85,423.84,3.78]
["binance-futures","BNBUSDT",1650357245512,10.74,423.64,423.63,19.32]
["binance-futures","BNBUSDT",1650357263679,35.56,423.66,423.65,0.78]
["binance-futures","BNBUSDT",1650357284879,80.34,423.61,423.6,0.32]
["binance-futures","BNBUSDT",1650357338026,3.71,423.35,423.34,15.12]
["binance-futures","BNBUSDT",1650357372039,61.84,424.23,424.22,0.05]
["binance-futures","BNBUSDT",1650357399614,14.75,424.27,424.26,4.9]
["binance-futures","BNBUSDT",1650357454222,27.66,424.07,424.05,0.04]
["binance-futures","BNBUSDT",1650357473053,0.02,424.14,424.13,2.31]
["binance-futures","BNBUSDT",1650357529907,16.64,423.92,423.9,0.02]
["binance-futures","BNBUSDT",1650357545122,0.07,423.86,423.85,7.08]
["binance-futures","BNBUSDT",1650357603485,26.41,424.25,424.24,18.54]
["binance-futures","BNBUSDT",1650357619309,15.96,424.01,424.0,39.73]
["binance-futures","BNBUSDT",1650357643031,12.37,423.91,423.86,5.18]
["binance-futures","BNBUSDT",1650357692963,6.32,423.44,423.43,28.88]
["binance-futures","BNBUSDT",1650357754261,0.22,423.7,423.69,69.31]
["binance-futures","BNBUSDT",1650357778661,17.51,423.59,423.58,6.26]
["binance-futures","BNBUSDT",1650357842293,4.16,423.4,423.39,32.24]
["binance-futures","BNBUSDT",1650357863867,21.48,423.14,423.13,5.07]
["binance-futures","BNBUSDT",1650357906184,3.59,423.04,423.03,0.9]
["binance-futures","BNBUSDT",1650357926190,2.12,423.04,423.03,9.04]
["binance-futures","BNBUSDT",1650357985513,0.1,423.13,423.12,37.67]
["binance-futures","BNBUSDT",1650358003387,52.56,423.1,423.09,0.08]
["binance-futures","BNBUSDT",1650358054122,0.56,423.05,423.04,28.89]
["binance-futures","BNBUSDT",1650358075050,115.41,423.17,423.16,1.11]
["binance-futures","BNBUSDT",1650358135454,16.52,423.01,423.0,1.33]
["binance-futures","BNBUSDT",1650358160836,0.84,422.81,422.8,15.24]
["binance-futures","BNBUSDT",1650358205449,3.72,422.5,422.47,45.16]
["binance-futures","BNBUSDT",1650358217300,3.54,422.32,422.31,13.55]
["binance-futures","BNBUSDT",1650358266652,3.31,421.9,421.89,75.73]
["binance-futures","BNBUSDT",1650358279503,5.17,422.12,422.11,3.69]
["binance-futures","BNBUSDT",1650358332084,18.23,422.08,422.07,34.37]
["binance-futures","BNBUSDT",1650358353169,3.14,422.07,422.06,8.89]
["binance-futures","BNBUSDT",1650358379317,22.86,421.96,421.95,5.17]
["binance-futures","BNBUSDT",1650358436468,1.56,421.96,421.95,6.01]
["binance-futures","BNBUSDT",1650358490032,64.27,421.63,421.62,0.12]
["binance-futures","BNBUSDT",1650358507124,0.02,421.65,421.64,91.95]
["binance-futures","BNBUSDT",1650358562876,187.49,422.26,422.25,0.21]
["binance-futures","BNBUSDT",1650358581934,11.14,422.28,422.27,11.68]
["binance-futures","BNBUSDT",1650358649573,4.0,422.04,422.03,8.26]
["binance-futures","BNBUSDT",1650358673286,4.63,422.2,422.19,17.04]
["binance-futures","BNBUSDT",1650358733902,0.16,422.49,422.48,10.32]
["binance-futures","BNBUSDT",1650358757773,3.02,422.13,422.12,11.06]
["binance-futures","BNBUSDT",1650358812799,8.23,422.21,422.2,26.93]
["binance-futures","BNBUSDT",1650358831196,4.93,422.19,422.18,30.04]
["binance-futures","BNBUSDT",1650358897198,8.6,422.21,422.2,0.77]
["binance-futures","BNBUSDT",1650358918491,48.69,422.17,422.16,0.19]
["binance-futures","BNBUSDT",1650358978939,4.53,422.29,422.28,11.24]
["binance-futures","BNBUSDT",1650359015103,1.98,422.22,422.2,5.52]
["binance-futures","BNBUSDT",1650359060596,25.51,422.27,422.26,8.18]
["binance-futures","BNBUSDT",1650359079420,17.23,422.26,422.25,4.91]
["binance-futures","BNBUSDT",1650359144065,0.63,422.34,422.33,48.42]
["binance-futures","BNBUSDT",1650359165711,124.85,422.35,422.34,0.78]
["binance-futures","BNBUSDT",1650359238372,3.81,422.39,422.38,10.96]
["binance-futures","BNBUSDT",1650359265536,11.69,422.32,422.31,15.49]
["binance-futures","BNBUSDT",1650359325667,9.28,422.54,422.53,2.99]
["binance-futures","BNBUSDT",1650359341121,1.2,422.51,422.5,11.04]
["binance-futures","BNBUSDT",1650359403234,64.89,422.5,422.49,9.94]
["binance-futures","BNBUSDT",1650359431320,36.32,422.45,422.44,0.3]
["binance-futures","BNBUSDT",1650359500377,21.83,422.27,422.26,10.15]
["binance-futures","BNBUSDT",1650359523953,98.18,422.2,422.19,4.07]
["binance-futures","BNBUSDT",1650359587991,40.91,421.5,421.49,13.71]
["binance-futures","BNBUSDT",1650359625419,30.94,421.39,421.38,0.04]
["binance-futures","BNBUSDT",1650359646114,68.64,421.08,421.07,0.06]
["binance-futures","BNBUSDT",1650359657534,3.85,420.9,420.89,2.21]
["binance-futures","BNBUSDT",1650359696649,10.73,420.32,420.31,12.08]
["binance-futures","BNBUSDT",1650359711320,14.82,420.61,420.6,65.23]
["binance-futures","BNBUSDT",1650359757038,53.4,420.84,420.83,0.64]
["binance-futures","BNBUSDT",1650359777338,11.94,420.77,420.76,30.06]
["binance-futures","BNBUSDT",1650359832019,0.02,421.23,421.22,4.28]
["binance-futures","BNBUSDT",1650359848846,8.05,421.17,421.16,5.3]
["binance-futures","BNBUSDT",1650359913583,37.28,421.34,421.33,0.29]
["binance-futures","BNBUSDT",1650359931464,62.7,421.38,421.37,0.43]
["binance-futures","BNBUSDT",1650360000279,143.33,420.98,420.97,0.02]
["binance-futures","BNBUSDT",1650360011659,0.16,420.68,420.67,96.47]
["binance-futures","BNBUSDT",1650360066940,51.71,420.8,420.79,0.47]
["binance-futures","BNBUSDT",1650360117552,0.55,420.72,420.71,20.59]
["binance-futures","BNBUSDT",1650360156933,5.76,420.55,420.54,30.58]
["binance-futures","BNBUSDT",1650360176832,2.09,420.8,420.79,23.02]
["binance-futures","BNBUSDT",1650360245822,30.28,420.39,420.38,11.83]
["binance-futures","BNBUSDT",1650360261939,7.99,420.42,420.41,9.89]
["binance-futures","BNBUSDT",1650360330187,0.56,420.52,420.51,42.1]
["binance-futures","BNBUSDT",1650360350490,0.04,420.36,420.35,22.6]
["binance-futures","BNBUSDT",1650360393574,0.89,419.7,419.69,15.54]
["binance-futures","BNBUSDT",1650360409220,0.02,419.8,419.79,14.07]
["binance-futures","BNBUSDT",1650360458840,30.97,420.08,420.07,31.56]
["binance-futures","BNBUSDT",1650360475031,163.08,420.31,420.3,0.6]
["binance-futures","BNBUSDT",1650360536552,18.32,420.19,420.18,23.81]
["binance-futures","BNBUSDT",1650360554351,92.36,420.38,420.37,4.84]
["binance-futures","BNBUSDT",1650360636524,3.23,420.09,420.08,25.81]
["binance-futures","BNBUSDT",1650360648178,52.9,419.73,419.72,0.71]
["binance-futures","BNBUSDT",1650360701558,5.89,419.81,419.8,84.79]
["binance-futures","BNBUSDT",1650360727376,4.48,419.71,419.7,62.58]
["binance-futures","BNBUSDT",1650360775148,164.59,419.79,419.78,0.2]
["binance-futures","BNBUSDT",1650360797014,49.61,419.74,419.73,0.66]
["binance-futures","BNBUSDT",1650360851673,3.15,420.15,420.14,17.42]
["binance-futures","BNBUSDT",1650360864828,278.93,420.31,420.29,0.03]
["binance-futures","BNBUSDT",1650360922654,14.07,420.7,420.69,113.01]
["binance-futures","BNBUSDT",1650360935718,11.49,420.68,420.67,6.34]
["binance-futures","BNBUSDT",1650360993310,44.92,420.42,420.41,8.84]
["binance-futures","BNBUSDT",1650361020077,9.08,420.22,420.21,17.53]
["binance-futures","BNBUSDT",1650361089754,1.32,420.25,420.24,97.38]
["binance-futures","BNBUSDT",1650361122963,26.91,420.35,420.34,0.08]
["binance-futures","BNBUSDT",1650361203660,3.05,420.43,420.42,7.23]
["binance-futures","BNBUSDT",1650361237115,80.88,420.6,420.59,0.66]
["binance-futures","BNBUSDT",1650361303155,14.61,420.48,420.47,47.88]
["binance-futures","BNBUSDT",1650361319117,2.52,420.23,420.22,21.28]
["binance-futures","BNBUSDT",1650361410268,30.31,420.58,420.57,6.93]
["binance-futures","BNBUSDT",1650361440158,117.96,420.57,420.56,2.29]
["binance-futures","BNBUSDT",1650361508565,1.66,420.35,420.34,54.92]
["binance-futures","BNBUSDT",1650361539235,0.96,420.25,420.24,21.49]
["binance-futures","BNBUSDT",1650361600517,4.39,419.65,419.64,7.35]
["binance-futures","BNBUSDT",1650361655082,0.65,419.72,419.71,100.5]
["binance-futures","BNBUSDT",1650361680239,70.16,419.63,419.62,3.85]
["binance-futures","BNBUSDT",1650361732150,0.73,420.4,420.39,49.3]
["binance-futures","BNBUSDT",1650361749151,0.14,420.28,420.27,38.14]
["binance-futures","BNBUSDT",1650361800360,162.49,420.26,420.25,0.08]
["binance-futures","BNBUSDT",1650361822604,6.86,420.15,420.14,5.07]
["binance-futures","BNBUSDT",1650361852210,5.35,419.91,419.87,13.77]
["binance-futures","BNBUSDT",1650361913881,59.14,419.44,419.43,0.68]
["binance-futures","BNBUSDT",1650361975144,2.33,419.36,419.35,0.81]
["binance-futures","BNBUSDT",1650362001227,43.24,419.24,419.23,1.84]
["binance-futures","BNBUSDT",1650362050986,38.42,418.95,418.94,1.63]
["binance-futures","BNBUSDT",1650362069140,2.64,418.87,418.84,16.2]
["binance-futures","BNBUSDT",1650362130026,22.24,418.89,418.88,19.2]
["binance-futures","BNBUSDT",1650362151301,0.02,418.95,418.94,18.87]
["binance-futures","BNBUSDT",1650362219906,56.8,419.21,419.2,2.0]
["binance-futures","BNBUSDT",1650362243447,0.02,419.22,419.21,66.12]
["binance-futures","BNBUSDT",1650362272455,92.52,419.37,419.36,2.45]
["binance-futures","BNBUSDT",1650362354382,6.4,419.39,419.38,0.02]
["binance-futures","BNBUSDT",1650362412732,0.02,419.52,419.51,2.47]
["binance-futures","BNBUSDT",1650362430435,0.59,419.36,419.35,5.03]
["binance-futures","BNBUSDT",1650362489374,1.19,419.52,419.51,28.14]
["binance-futures","BNBUSDT",1650362500600,86.59,419.52,419.51,0.32]
["binance-futures","BNBUSDT",1650362562438,6.4,420.09,420.08,138.45]
["binance-futures","BNBUSDT",1650362579727,2.88,420.13,420.12,3.71]
["binance-futures","BNBUSDT",1650362637461,88.09,419.94,419.93,0.34]
["binance-futures","BNBUSDT",1650362657151,100.81,419.85,419.84,0.05]
["binance-futures","BNBUSDT",1650362717601,150.26,419.73,419.72,17.83]
["binance-futures","BNBUSDT",1650362746901,9.8,419.79,419.78,0.83]
["binance-futures","BNBUSDT",1650362806313,1.89,419.94,419.93,37.01]
["binance-futures","BNBUSDT",1650362826496,99.21,420.13,420.12,18.16]
["binance-futures","BNBUSDT",1650362899074,2.72,419.93,419.92,0.69]
["binance-futures","BNBUSDT",1650362915114,6.3,420.01,420.0,7.62]
["binance-futures","BNBUSDT",1650362978348,18.65,420.56,420.55,122.66]
["binance-futures","BNBUSDT",1650362991417,174.08,420.61,420.6,6.87]
["binance-futures","BNBUSDT",1650363044577,114.68,420.28,420.27,0.02]
["binance-futures","BNBUSDT",1650363090239,88.26,420.21,420.2,4.01]
["binance-futures","BNBUSDT",1650363120436,61.31,420.48,420.47,3.2]
["binance-futures","BNBUSDT",1650363139874,7.33,420.67,420.66,6.99]
["binance-futures","BNBUSDT",1650363184791,1.93,420.91,420.9,12.83]
["binance-futures","BNBUSDT",1650363198832,59.24,420.99,420.98,3.33]
["binance-futures","BNBUSDT",1650363267832,75.0,420.84,420.83,33.61]
["binance-futures","BNBUSDT",1650363286097,0.87,420.6,420.59,70.8]
["binance-futures","BNBUSDT",1650363343777,5.21,420.74,420.73,13.63]
["binance-futures","BNBUSDT",1650363369310,11.37,420.61,420.6,71.61]
["binance-futures","BNBUSDT",1650363428332,15.94,420.52,420.51,4.42]
["binance-futures","BNBUSDT",1650363452798,69.99,420.47,420.46,2.54]
["binance-futures","BNBUSDT",1650363507961,110.0,420.34,420.33,8.9]
["binance-futures","BNBUSDT",1650363529741,0.84,420.31,420.3,94.6]
["binance-futures","BNBUSDT",1650363593380,13.01,420.2,420.19,4.61]
["binance-futures","BNBUSDT",1650363613927,10.12,420.19,420.18,74.4]
["binance-futures","BNBUSDT",1650363681642,20.29,419.76,419.75,16.99]
["binance-futures","BNBUSDT",1650363696866,0.05,419.74,419.73,158.79]
["binance-futures","BNBUSDT",1650363765115,0.52,419.91,419.9,35.62]
["binance-futures","BNBUSDT",1650363796315,9.4,420.07,420.06,15.82]
["binance-futures","BNBUSDT",1650363865273,7.06,420.1,420.09,66.61]
["binance-futures","BNBUSDT",1650363888126,98.4,420.15,420.14,3.49]
["binance-futures","BNBUSDT",1650363960854,0.36,420.47,420.46,63.22]
["binance-futures","BNBUSDT",1650363979078,5.9,420.6,420.59,79.96]
["binance-futures","BNBUSDT",1650364047329,6.56,420.59,420.58,55.64]
["binance-futures","BNBUSDT",1650364066160,70.47,420.7,420.69,7.73]
["binance-futures","BNBUSDT",1650364129047,54.92,420.85,420.84,1.8]
["binance-futures","BNBUSDT",1650364147400,6.06,420.91,420.9,0.47]
["binance-futures","BNBUSDT",1650364206148,4.26,420.99,420.98,175.46]
["binance-futures","BNBUSDT",1650364243220,18.04,421.01,421.0,1.65]
["binance-futures","BNBUSDT",1650364292029,59.83,420.87,420.86,1.87]
["binance-futures","BNBUSDT",1650364311414,109.97,421.01,421.0,6.3]
["binance-futures","BNBUSDT",1650364372732,29.46,420.99,420.98,12.71]
["binance-futures","BNBUSDT",1650364385983,5.74,420.99,420.98,76.23]
["binance-futures","BNBUSDT",1650364445640,118.4,420.68,420.67,3.8]
["binance-futures","BNBUSDT",1650364466791,49.76,420.6,420.59,3.8]
["binance-futures","BNBUSDT",1650364528508,10.44,420.78,420.77,0.94]
["binance-futures","BNBUSDT",1650364559623,71.53,420.7,420.69,0.02]
["binance-futures","BNBUSDT",1650364625624,63.82,420.58,420.57,0.19]
["binance-futures","BNBUSDT",1650364650306,3.89,420.58,420.57,27.26]
["binance-futures","BNBUSDT",1650364727189,0.77,420.1,420.09,8.11]
["binance-futures","BNBUSDT",1650364745226,34.45,420.1,420.09,16.39]
["binance-futures","BNBUSDT",1650364820504,0.25,420.19,420.18,74.76]
["binance-futures","BNBUSDT",1650364855139,12.83,420.19,420.18,11.36]
["binance-futures","BNBUSDT",1650364917845,3.59,420.35,420.32,16.68]
["binance-futures","BNBUSDT",1650364947830,51.29,420.34,420.33,0.03]
["binance-futures","BNBUSDT",1650365022115,1.03,420.54,420.53,36.16]
["binance-futures","BNBUSDT",1650365040146,33.74,420.8,420.79,71.88]
["binance-futures","BNBUSDT",1650365109430,0.47,420.57,420.56,122.09]
["binance-futures","BNBUSDT",1650365126013,40.95,420.52,420.51,0.12]
["binance-futures","BNBUSDT",1650365200412,53.49,420.53,420.52,0.05]
["binance-futures","BNBUSDT",1650365230257,90.1,420.82,420.81,0.36]
["binance-futures","BNBUSDT",1650365303462,23.59,420.56,420.55,65.45]
["binance-futures","BNBUSDT",1650365340172,86.73,420.49,420.48,1.95]
["binance-futures","BNBUSDT",1650365421415,0.24,420.17,420.16,24.86]
["binance-futures","BNBUSDT",1650365450386,0.96,420.18,420.17,5.84]
["binance-futures","BNBUSDT",1650365525373,0.02,420.27,420.26,133.65]
["binance-futures","BNBUSDT",1650365555422,20.81,420.21,420.2,10.18]
["binance-futures","BNBUSDT",1650365663594,0.59,420.48,420.47,29.59]
["binance-futures","BNBUSDT",1650365678262,134.35,420.34,420.33,21.49]
["binance-futures","BNBUSDT",1650365744686,110.86,420.67,420.66,1.17]
["binance-futures","BNBUSDT",1650365771244,16.7,420.61,420.57,2.02]
["binance-futures","BNBUSDT",1650365833303,1.95,420.75,420.74,100.42]
["binance-futures","BNBUSDT",1650365850287,3.68,420.95,420.94,65.62]
["binance-futures","BNBUSDT",1650365903413,0.32,421.34,421.31,4.76]
["binance-futures","BNBUSDT",1650365922512,10.36,421.25,421.24,0.32]
["binance-futures","BNBUSDT",1650365980745,80.64,421.4,421.39,0.05]
["binance-futures","BNBUSDT",1650365992542,75.47,421.17,421.16,0.08]
["binance-futures","BNBUSDT",1650366041395,3.2,421.15,421.14,0.8]
["binance-futures","BNBUSDT",1650366063972,1.55,421.25,421.24,18.09]
["binance-futures","BNBUSDT",1650366126216,8.1,421.46,421.45,10.0]
["binance-futures","BNBUSDT",1650366151857,137.76,421.61,421.6,1.72]
["binance-futures","BNBUSDT",1650366196736,22.17,421.52,421.46,19.32]
["binance-futures","BNBUSDT",1650366272639,137.88,421.43,421.42,0.02]
["binance-futures","BNBUSDT",1650366299074,16.41,421.26,421.25,22.27]
["binance-futures","BNBUSDT",1650366316578,79.39,421.16,421.13,2.8]
["binance-futures","BNBUSDT",1650366386392,5.29,421.36,421.35,25.43]
["binance-futures","BNBUSDT",1650366413167,22.15,421.36,421.35,51.63]
["binance-futures","BNBUSDT",1650366491165,60.75,421.37,421.36,65.74]
["binance-futures","BNBUSDT",1650366516542,19.83,421.3,421.29,99.04]
["binance-futures","BNBUSDT",1650366582321,24.51,421.41,421.4,0.83]
["binance-futures","BNBUSDT",1650366653478,71.39,421.3,421.29,2.4]
["binance-futures","BNBUSDT",1650366688228,1.96,421.3,421.29,55.95]
["binance-futures","BNBUSDT",1650366755176,113.73,421.38,421.37,1.17]
["binance-futures","BNBUSDT",1650366778641,10.26,421.3,421.29,4.25]
["binance-futures","BNBUSDT",1650366875220,0.17,421.42,421.41,54.06]
["binance-futures","BNBUSDT",1650366905352,0.47,421.51,421.5,116.58]
["binance-futures","BNBUSDT",1650366933310,33.51,421.44,421.43,31.07]
["binance-futures","BNBUSDT",1650366997024,1.9,421.34,421.33,10.89]
["binance-futures","BNBUSDT",1650367067507,0.82,421.55,421.54,4.99]
["binance-futures","BNBUSDT",1650367101368,0.02,421.67,421.66,39.19]
["binance-futures","BNBUSDT",1650367158160,1.85,421.82,421.81,57.27]
["binance-futures","BNBUSDT",1650367186127,1.8,421.73,421.72,90.56]
["binance-futures","BNBUSDT",1650367243913,5.69,421.8,421.79,15.11]
["binance-futures","BNBUSDT",1650367265359,0.24,421.83,421.82,34.64]
["binance-futures","BNBUSDT",1650367326207,86.18,421.45,421.44,1.76]
["binance-futures","BNBUSDT",1650367347382,19.96,421.5,421.49,56.64]
["binance-futures","BNBUSDT",1650367411657,80.84,421.73,421.72,0.21]
["binance-futures","BNBUSDT",1650367440432,20.12,421.63,421.62,10.1]
["binance-futures","BNBUSDT",1650367508057,1.0,421.58,421.57,7.84]
["binance-futures","BNBUSDT",1650367522571,4.13,421.59,421.58,10.19]
["binance-futures","BNBUSDT",1650367604143,84.9,421.35,421.34,1.42]
["binance-futures","BNBUSDT",1650367621789,140.74,421.1,421.09,121.19]
["binance-futures","BNBUSDT",1650367678573,0.58,421.27,421.26,17.43]
["binance-futures","BNBUSDT",1650367695412,38.41,421.23,421.22,11.55]
["binance-futures","BNBUSDT",1650367779434,0.93,421.06,421.05,28.68]
["binance-futures","BNBUSDT",1650367803609,2.43,421.01,421.0,26.8]
["binance-futures","BNBUSDT",1650367861363,0.1,420.27,420.26,72.21]
["binance-futures","BNBUSDT",1650367883088,1.19,420.38,420.37,7.08]
["binance-futures","BNBUSDT",1650367936382,105.45,420.56,420.55,0.19]
["binance-futures","BNBUSDT",1650367957591,5.31,420.38,420.37,18.9]
["binance-futures","BNBUSDT",1650368049735,0.46,420.8,420.79,24.96]
["binance-futures","BNBUSDT",1650368077406,124.01,420.8,420.79,0.15]
["binance-futures","BNBUSDT",1650368157131,0.02,420.67,420.66,88.27]
["binance-futures","BNBUSDT",1650368192280,22.02,420.75,420.74,9.74]
["binance-futures","BNBUSDT",1650368263638,184.22,420.51,420.5,7.13]
["binance-futures","BNBUSDT",1650368290721,38.87,420.43,420.42,2.2]
["binance-futures","BNBUSDT",1650368356495,13.5,420.24,420.23,5.99]
["binance-futures","BNBUSDT",1650368382033,0.02,420.37,420.36,26.87]
["binance-futures","BNBUSDT",1650368450979,9.18,420.01,420.0,11.75]
["binance-futures","BNBUSDT",1650368476667,55.0,420.01,420.0,0.32]
["binance-futures","BNBUSDT",1650368550393,59.46,419.94,419.93,2.27]
["binance-futures","BNBUSDT",1650368576244,0.02,419.93,419.92,122.77]
["binance-futures","BNBUSDT",1650368649117,50.73,420.11,420.1,0.7]
["binance-futures","BNBUSDT",1650368673336,0.02,420.15,420.14,113.09]
["binance-futures","BNBUSDT",1650368760453,5.98,420.17,420.16,64.43]
["binance-futures","BNBUSDT",1650368783481,5.2,420.47,420.46,44.02]
["binance-futures","BNBUSDT",1650368858520,56.54,420.53,420.52,2.91]
["binance-futures","BNBUSDT",1650368910098,13.83,420.33,420.32,13.59]
["binance-futures","BNBUSDT",1650368967503,34.39,420.6,420.59,2.94]
["binance-futures","BNBUSDT",1650368992219,10.28,420.58,420.57,21.03]
["binance-futures","BNBUSDT",1650369056892,29.32,420.79,420.78,18.12]
["binance-futures","BNBUSDT",1650369072712,41.77,421.37,421.36,11.63]
["binance-futures","BNBUSDT",1650369112096,42.62,421.59,421.58,14.69]
["binance-futures","BNBUSDT",1650369129603,8.82,421.15,421.14,34.27]
["binance-futures","BNBUSDT",1650369167924,4.96,420.62,420.61,36.64]
["binance-futures","BNBUSDT",1650369182896,126.1,420.65,420.63,0.15]
["binance-futures","BNBUSDT",1650369232694,72.33,420.12,420.11,10.12]
["binance-futures","BNBUSDT",1650369247835,129.72,419.9,419.89,1.52]
["binance-futures","BNBUSDT",1650369290388,22.86,419.35,419.34,16.47]
["binance-futures","BNBUSDT",1650369307579,4.65,419.5,419.49,18.95]
["binance-futures","BNBUSDT",1650369348155,124.02,419.48,419.45,0.02]
["binance-futures","BNBUSDT",1650369369444,3.25,419.4,419.39,53.06]
["binance-futures","BNBUSDT",1650369406348,0.03,419.63,419.62,161.88]
["binance-futures","BNBUSDT",1650369434588,0.05,419.75,419.74,133.81]
["binance-futures","BNBUSDT",1650369497107,33.6,419.43,419.42,0.54]
["binance-futures","BNBUSDT",1650369514205,130.48,419.19,419.16,1.02]
["binance-futures","BNBUSDT",1650369557141,79.76,419.04,419.03,17.34]
["binance-futures","BNBUSDT",1650369570449,84.71,419.0,418.99,19.16]
["binance-futures","BNBUSDT",1650369614103,18.77,418.72,418.71,58.39]
["binance-futures","BNBUSDT",1650369630076,11.53,418.89,418.88,22.88]
["binance-futures","BNBUSDT",1650369678145,24.46,418.92,418.91,2.08]
["binance-futures","BNBUSDT",1650369691658,63.45,419.03,419.02,4.87]
["binance-futures","BNBUSDT",1650369752999,163.21,418.98,418.97,4.19]
["binance-futures","BNBUSDT",1650369771137,7.51,418.61,418.6,73.6]
["binance-futures","BNBUSDT",1650369813842,0.02,417.64,417.61,72.18]
["binance-futures","BNBUSDT",1650369826192,200.37,417.95,417.94,0.03]
["binance-futures","BNBUSDT",1650369868605,70.97,418.19,418.18,24.0]
["binance-futures","BNBUSDT",1650369887398,56.21,418.2,418.19,0.82]
["binance-futures","BNBUSDT",1650369932985,73.57,418.82,418.75,41.24]
["binance-futures","BNBUSDT",1650369948942,96.48,418.8,418.79,7.12]
["binance-futures","BNBUSDT",1650369996292,73.35,418.53,418.52,1.65]
["binance-futures","BNBUSDT",1650370015555,14.86,418.66,418.65,54.63]
["binance-futures","BNBUSDT",1650370071306,0.06,418.41,418.39,8.78]
["binance-futures","BNBUSDT",1650370090038,29.35,418.6,418.59,8.08]
["binance-futures","BNBUSDT",1650370152450,0.11,418.42,418.41,27.41]
["binance-futures","BNBUSDT",1650370179415,2.49,418.5,418.49,24.59]
["binance-futures","BNBUSDT",1650370222461,2.37,418.86,418.85,48.08]
["binance-futures","BNBUSDT",1650370240364,46.37,419.02,419.01,0.84]
["binance-futures","BNBUSDT",1650370291329,3.8,418.84,418.83,48.15]
["binance-futures","BNBUSDT",1650370305657,9.2,419.13,419.12,7.33]
["binance-futures","BNBUSDT",1650370345181,61.24,419.7,419.65,2.25]
["binance-futures","BNBUSDT",1650370360737,3.72,419.69,419.68,145.53]
["binance-futures","BNBUSDT",1650370404141,0.31,419.07,419.05,30.49]
["binance-futures","BNBUSDT",1650370420069,123.66,419.41,419.4,0.19]
["binance-futures","BNBUSDT",1650370468033,0.89,418.95,418.94,59.98]
["binance-futures","BNBUSDT",1650370488772,13.32,418.81,418.8,29.75]
["binance-futures","BNBUSDT",1650370539269,171.96,418.83,418.82,5.01]
["binance-futures","BNBUSDT",1650370551808,21.78,418.74,418.73,9.16]
["binance-futures","BNBUSDT",1650370599354,15.25,418.87,418.86,1.65]
["binance-futures","BNBUSDT",1650370617642,10.81,418.86,418.85,0.04]
["binance-futures","BNBUSDT",1650370676194,0.02,418.81,418.8,35.52]
["binance-futures","BNBUSDT",1650370691175,158.73,418.93,418.92,0.02]
["binance-futures","BNBUSDT",1650370755086,15.24,418.76,418.75,8.75]
["binance-futures","BNBUSDT",1650370779240,19.48,418.43,418.42,0.98]
["binance-futures","BNBUSDT",1650370839590,61.48,418.69,418.68,0.5]
["binance-futures","BNBUSDT",1650370896383,0.39,418.52,418.51,24.6]
["binance-futures","BNBUSDT",1650370921363,22.93,418.35,418.34,7.48]
["binance-futures","BNBUSDT",1650370982519,21.88,417.95,417.94,24.03]
["binance-futures","BNBUSDT",1650371010480,24.97,417.94,417.93,10.33]
["binance-futures","BNBUSDT",1650371026196,92.82,418.16,418.15,6.19]
["binance-futures","BNBUSDT",1650371087602,4.85,418.06,418.05,82.53]
["binance-futures","BNBUSDT",1650371115728,0.11,418.19,418.18,160.78]
["binance-futures","BNBUSDT",1650371161925,15.75,418.7,418.69,6.27]
["binance-futures","BNBUSDT",1650371181286,0.02,418.68,418.66,0.36]
["binance-futures","BNBUSDT",1650371231882,2.79,418.24,418.23,66.39]
["binance-futures","BNBUSDT",1650371275334,118.4,418.25,418.24,1.66]
["binance-futures","BNBUSDT",1650371294199,8.71,418.02,418.01,33.38]
["binance-futures","BNBUSDT",1650371349566,1.91,418.16,418.13,0.08]
["binance-futures","BNBUSDT",1650371351735,20.66,418.06,418.05,10.47]
["binance-futures","BNBUSDT",1650371429927,5.49,418.29,418.28,116.53]
["binance-futures","BNBUSDT",1650371442071,36.81,418.43,418.42,2.23]
["binance-futures","BNBUSDT",1650371462170,0.09,418.67,418.66,16.77]
["binance-futures","BNBUSDT",1650371504459,19.22,418.35,418.34,6.99]
["binance-futures","BNBUSDT",1650371559004,0.02,418.35,418.34,98.72]
["binance-futures","BNBUSDT",1650371581516,9.74,418.29,418.28,0.52]
["binance-futures","BNBUSDT",1650371634843,0.1,418.59,418.56,145.28]
["binance-futures","BNBUSDT",1650371646077,0.26,418.66,418.65,76.76]
["binance-futures","BNBUSDT",1650371699279,0.16,418.74,418.73,91.35]
["binance-futures","BNBUSDT",1650371717065,1.43,418.78,418.77,23.48]
["binance-futures","BNBUSDT",1650371764578,0.26,418.95,418.94,22.64]
["binance-futures","BNBUSDT",1650371775966,0.21,418.57,418.56,0.08]
["binance-futures","BNBUSDT",1650371815633,5.59,418.67,418.66,17.74]
["binance-futures","BNBUSDT",1650371834552,97.54,418.44,418.43,5.88]
["binance-futures","BNBUSDT",1650371871665,14.19,418.79,418.78,0.37]
["binance-futures","BNBUSDT",1650371904486,191.14,418.51,418.5,0.06]
["binance-futures","BNBUSDT",1650371954213,88.58,418.44,418.43,0.19]
["binance-futures","BNBUSDT",1650371967741,70.01,418.58,418.57,0.15]
["binance-futures","BNBUSDT",1650372027799,2.14,418.38,418.37,18.17]
["binance-futures","BNBUSDT",1650372044334,2.49,418.41,418.4,22.4]
["binance-futures","BNBUSDT",1650372095976,56.16,418.9,418.89,7.72]
["binance-futures","BNBUSDT",1650372113990,24.24,419.18,419.17,3.02]
["binance-futures","BNBUSDT",1650372151784,11.77,419.05,419.04,92.78]
["binance-futures","BNBUSDT",1650372174448,8.45,419.09,419.08,111.85]
["binance-futures","BNBUSDT",1650372220169,23.68,418.66,418.65,1.47]
["binance-futures","BNBUSDT",1650372240341,9.22,418.66,418.65,8.62]
["binance-futures","BNBUSDT",1650372292622,88.38,418.57,418.56,7.65]
["binance-futures","BNBUSDT",1650372306471,7.07,418.51,418.5,52.06]
["binance-futures","BNBUSDT",1650372353783,64.9,418.9,418.89,0.02]
["binance-futures","BNBUSDT",1650372368104,2.47,418.56,418.51,15.77]
["binance-futures","BNBUSDT",1650372423090,0.57,418.38,418.37,94.3]
["binance-futures","BNBUSDT",1650372449796,34.64,418.37,418.35,0.02]
["binance-futures","BNBUSDT",1650372499751,23.09,417.97,417.96,31.85]
["binance-futures","BNBUSDT",1650372517716,56.35,418.05,418.04,3.31]
["binance-futures","BNBUSDT",1650372583713,0.02,418.02,418.01,7.2]
["binance-futures","BNBUSDT",1650372601928,0.02,418.13,418.12,48.38]
["binance-futures","BNBUSDT",1650372658381,5.0,418.55,418.54,103.97]
["binance-futures","BNBUSDT",1650372673110,102.53,418.34,418.33,0.05]
["binance-futures","BNBUSDT",1650372730535,4.12,418.24,418.23,17.0]
["binance-futures","BNBUSDT",1650372759680,7.7,418.2,418.19,13.9]
["binance-futures","BNBUSDT",1650372839945,0.02,418.31,418.3,67.99]
["binance-futures","BNBUSDT",1650372859635,89.18,417.94,417.93,0.86]
["binance-futures","BNBUSDT",1650372931026,28.37,417.98,417.97,0.42]
["binance-futures","BNBUSDT",1650372950079,2.45,417.81,417.8,0.32]
["binance-futures","BNBUSDT",1650373027220,0.02,418.05,418.04,150.74]
["binance-futures","BNBUSDT",1650373051561,3.33,417.91,417.9,1.15]
["binance-futures","BNBUSDT",1650373115589,0.04,418.03,418.02,55.1]
["binance-futures","BNBUSDT",1650373146407,53.99,417.85,417.84,17.37]
["binance-futures","BNBUSDT",1650373212691,20.04,417.86,417.85,2.82]
["binance-futures","BNBUSDT",1650373233369,0.02,417.74,417.72,16.8]
["binance-futures","BNBUSDT",1650373280098,44.96,418.44,418.43,0.1]
["binance-futures","BNBUSDT",1650373293172,17.99,418.33,418.32,0.5]
["binance-futures","BNBUSDT",1650373342158,0.42,417.72,417.71,25.95]
["binance-futures","BNBUSDT",1650373358486,0.02,417.9,417.89,76.87]
["binance-futures","BNBUSDT",1650373420376,1.18,417.38,417.37,70.71]
["binance-futures","BNBUSDT",1650373437141,0.02,417.58,417.57,8.6]
["binance-futures","BNBUSDT",1650373493826,88.89,417.31,417.3,4.73]
["binance-futures","BNBUSDT",1650373503302,26.84,417.25,417.24,0.04]
["binance-futures","BNBUSDT",1650373554146,27.09,417.15,417.14,0.03]
["binance-futures","BNBUSDT",1650373570424,28.72,417.16,417.15,40.14]
["binance-futures","BNBUSDT",1650373620472,3.83,416.97,416.96,70.51]
["binance-futures","BNBUSDT",1650373634248,9.81,416.97,416.96,1.28]
["binance-futures","BNBUSDT",1650373684892,0.65,416.89,416.88,162.93]
["binance-futures","BNBUSDT",1650373704943,78.13,417.09,417.08,42.01]
["binance-futures","BNBUSDT",1650373768408,0.02,416.85,416.84,46.33]
["binance-futures","BNBUSDT",1650373791869,33.38,417.0,416.99,185.72]
["binance-futures","BNBUSDT",1650373845279,0.1,416.94,416.93,60.74]
["binance-futures","BNBUSDT",1650373867386,25.6,416.85,416.84,6.33]
["binance-futures","BNBUSDT",1650373943374,1.02,416.91,416.9,154.5]
["binance-futures","BNBUSDT",1650373963337,9.7,416.92,416.91,19.11]
["binance-futures","BNBUSDT",1650374036274,32.4,416.81,416.8,2.01]
["binance-futures","BNBUSDT",1650374048437,4.44,416.97,416.96,101.22]
["binance-futures","BNBUSDT",1650374106720,0.81,417.17,417.16,26.34]
["binance-futures","BNBUSDT",1650374132522,88.57,417.08,417.07,69.52]
["binance-futures","BNBUSDT",1650374188196,144.89,417.24,417.23,28.53]
["binance-futures","BNBUSDT",1650374207218,5.13,417.06,417.05,70.59]
["binance-futures","BNBUSDT",1650374272624,62.82,417.44,417.43,5.77]
["binance-futures","BNBUSDT",1650374292171,27.72,417.15,417.11,7.68]
["binance-futures","BNBUSDT",1650374368041,104.51,417.29,417.28,0.18]
["binance-futures","BNBUSDT",1650374392572,17.94,417.07,417.06,0.17]
["binance-futures","BNBUSDT",1650374443763,10.23,417.23,417.22,48.62]
["binance-futures","BNBUSDT",1650374461446,0.34,417.5,417.49,43.24]
["binance-futures","BNBUSDT",1650374514448,5.54,417.67,417.66,52.52]
["binance-futures","BNBUSDT",1650374534613,5.8,417.73,417.72,21.51]
["binance-futures","BNBUSDT",1650374612577,76.47,417.64,417.63,0.02]
["binance-futures","BNBUSDT",1650374664978,8.49,417.33,417.32,5.0]
["binance-futures","BNBUSDT",1650374694276,27.87,417.74,417.73,0.05]
["binance-futures","BNBUSDT",1650374711217,27.57,417.75,417.74,48.86]
["binance-futures","BNBUSDT",1650374774606,3.43,417.85,417.84,121.59]
["binance-futures","BNBUSDT",1650374801650,1.73,417.51,417.5,7.44]
["binance-futures","BNBUSDT",1650374871118,7.6,417.52,417.51,1.89]
["binance-futures","BNBUSDT",1650374897811,33.48,417.56,417.55,22.57]
["binance-futures","BNBUSDT",1650374954825,10.83,417.75,417.74,2.87]
["binance-futures","BNBUSDT",1650374978917,5.03,417.88,417.87,129.88]
["binance-futures","BNBUSDT",1650375030204,114.95,418.01,418.0,0.03]
["binance-futures","BNBUSDT",1650375043893,107.07,417.67,417.66,0.26]
["binance-futures","BNBUSDT",1650375082769,82.52,418.06,418.05,12.57]
["binance-futures","BNBUSDT",1650375099605,0.19,417.52,417.51,40.43]
["binance-futures","BNBUSDT",1650375138860,93.57,417.05,417.04,0.12]
["binance-futures","BNBUSDT",1650375171008,22.62,417.15,417.14,5.54]
["binance-futures","BNBUSDT",1650375194668,37.59,417.64,417.63,1.56]
["binance-futures","BNBUSDT",1650375236786,17.48,417.66,417.65,0.02]
["binance-futures","BNBUSDT",1650375251948,5.39,418.1,418.09,69.33]
["binance-futures","BNBUSDT",1650375293385,1.56,418.03,418.02,63.94]
["binance-futures","BNBUSDT",1650375310207,83.55,418.14,418.1,0.53]
["binance-futures","BNBUSDT",1650375323104,131.38,417.96,417.95,3.01]
["binance-futures","BNBUSDT",1650375363363,21.27,417.79,417.78,0.02]
["binance-futures","BNBUSDT",1650375380559,17.84,418.04,418.03,52.67]
["binance-futures","BNBUSDT",1650375422353,0.02,418.0,417.98,112.31]
["binance-futures","BNBUSDT",1650375463961,0.02,418.02,418.01,66.67]
["binance-futures","BNBUSDT",1650375481322,38.34,418.01,417.99,0.06]
["binance-futures","BNBUSDT",1650375525987,4.07,418.15,418.14,32.73]
["binance-futures","BNBUSDT",1650375540429,122.64,418.05,418.04,0.02]
["binance-futures","BNBUSDT",1650375582352,41.59,417.56,417.51,0.06]
["binance-futures","BNBUSDT",1650375595728,24.81,417.51,417.5,5.86]
["binance-futures","BNBUSDT",1650375637591,5.87,417.99,417.98,31.09]
["binance-futures","BNBUSDT",1650375653063,10.46,417.87,417.86,15.41]
["binance-futures","BNBUSDT",1650375696567,27.86,417.81,417.8,72.41]
["binance-futures","BNBUSDT",1650375722004,6.51,417.92,417.91,132.59]
["binance-futures","BNBUSDT",1650375766895,10.33,418.18,418.17,6.16]
["binance-futures","BNBUSDT",1650375781081,0.51,418.42,418.41,53.87]
["binance-futures","BNBUSDT",1650375819613,73.69,418.77,418.76,0.02]
["binance-futures","BNBUSDT",1650375831686,11.36,418.81,418.8,6.48]
["binance-futures","BNBUSDT",1650375875074,5.02,418.84,418.83,15.56]
["binance-futures","BNBUSDT",1650375886698,0.52,418.96,418.95,20.01]
["binance-futures","BNBUSDT",1650375934250,25.16,418.83,418.82,3.43]
["binance-futures","BNBUSDT",1650375947881,0.36,418.67,418.66,79.47]
["binance-futures","BNBUSDT",1650375969815,74.97,418.72,418.67,2.17]
["binance-futures","BNBUSDT",1650376004701,43.44,418.96,418.95,2.35]
["binance-futures","BNBUSDT",1650376048176,165.39,419.2,419.19,97.39]
["binance-futures","BNBUSDT",1650376059519,33.17,419.43,419.42,2.28]
["binance-futures","BNBUSDT",1650376100089,0.03,419.58,419.57,106.29]
["binance-futures","BNBUSDT",1650376110982,16.2,419.41,419.4,99.61]
["binance-futures","BNBUSDT",1650376152435,5.82,419.84,419.83,35.95]
["binance-futures","BNBUSDT",1650376164741,58.92,419.72,419.71,0.03]
["binance-futures","BNBUSDT",1650376204886,6.91,419.67,419.66,0.67]
["binance-futures","BNBUSDT",1650376220460,1.56,419.56,419.55,78.25]
["binance-futures","BNBUSDT",1650376261914,0.02,419.63,419.62,101.42]
["binance-futures","BNBUSDT",1650376278049,94.82,419.69,419.68,0.05]
["binance-futures","BNBUSDT",1650376319846,9.84,420.1,420.09,5.29]
["binance-futures","BNBUSDT",1650376330700,110.56,420.11,420.1,1.79]
["binance-futures","BNBUSDT",1650376352691,2.49,420.37,420.36,62.01]
["binance-futures","BNBUSDT",1650376388161,1.29,420.02,420.01,0.03]
["binance-futures","BNBUSDT",1650376430643,3.66,420.1,420.09,14.08]
["binance-futures","BNBUSDT",1650376447087,112.64,420.04,420.02,0.02]
["binance-futures","BNBUSDT",1650376484170,85.24,420.35,420.34,0.09]
["binance-futures","BNBUSDT",1650376501187,41.35,420.5,420.4,2.47]
["binance-futures","BNBUSDT",1650376540358,19.61,420.7,420.69,56.13]
["binance-futures","BNBUSDT",1650376553677,2.92,420.7,420.69,14.73]
["binance-futures","BNBUSDT",1650376597268,50.93,420.3,420.29,0.07]
["binance-futures","BNBUSDT",1650376611269,4.62,420.33,420.32,2.06]
["binance-futures","BNBUSDT",1650376656042,46.27,420.32,420.28,0.03]
["binance-futures","BNBUSDT",1650376673623,56.26,420.54,420.53,10.81]
["binance-futures","BNBUSDT",1650376717233,0.53,420.99,420.98,73.29]
["binance-futures","BNBUSDT",1650376736296,3.74,420.91,420.9,0.12]
["binance-futures","BNBUSDT",1650376764406,7.06,420.58,420.57,41.64]
["binance-futures","BNBUSDT",1650376787128,157.94,420.75,420.74,0.9]
["binance-futures","BNBUSDT",1650376827441,0.13,420.59,420.58,74.39]
["binance-futures","BNBUSDT",1650376841059,49.62,420.76,420.75,0.14]
["binance-futures","BNBUSDT",1650376882988,42.13,421.03,421.02,6.1]
["binance-futures","BNBUSDT",1650376894921,13.27,420.96,420.94,0.03]
["binance-futures","BNBUSDT",1650376934182,11.16,421.17,421.16,0.07]
["binance-futures","BNBUSDT",1650376951671,16.26,421.3,421.29,26.06]
["binance-futures","BNBUSDT",1650376990208,66.82,421.65,421.64,0.09]
["binance-futures","BNBUSDT",1650377000749,16.83,421.85,421.84,0.02]
["binance-futures","BNBUSDT",1650377043730,170.88,421.49,421.48,0.47]
["binance-futures","BNBUSDT",1650377056076,1.12,421.64,421.62,10.4]
["binance-futures","BNBUSDT",1650377101717,10.17,421.88,421.87,2.25]
["binance-futures","BNBUSDT",1650377113460,30.92,421.98,421.94,16.36]
["binance-futures","BNBUSDT",1650377153998,0.12,421.85,421.84,32.25]
["binance-futures","BNBUSDT",1650377187498,35.15,421.84,421.83,10.03]
["binance-futures","BNBUSDT",1650377211397,40.14,421.9,421.89,0.18]
["binance-futures","BNBUSDT",1650377223113,23.59,422.03,422.02,8.89]
["binance-futures","BNBUSDT",1650377267236,0.42,422.1,422.09,6.77]
["binance-futures","BNBUSDT",1650377282155,21.43,422.01,422.0,11.45]
["binance-futures","BNBUSDT",1650377326723,38.85,421.59,421.55,3.73]
["binance-futures","BNBUSDT",1650377338076,0.46,421.52,421.51,20.36]
["binance-futures","BNBUSDT",1650377378893,0.1,421.01,421.0,104.78]
["binance-futures","BNBUSDT",1650377395660,126.15,420.62,420.61,0.04]
["binance-futures","BNBUSDT",1650377434552,2.29,420.76,420.75,9.03]
["binance-futures","BNBUSDT",1650377448459,3.49,421.21,421.2,29.04]
["binance-futures","BNBUSDT",1650377486836,199.72,421.54,421.53,5.86]
["binance-futures","BNBUSDT",1650377500961,4.52,421.6,421.59,59.81]
["binance-futures","BNBUSDT",1650377543676,117.46,421.41,421.4,33.36]
["binance-futures","BNBUSDT",1650377556666,228.5,421.47,421.43,0.03]
["binance-futures","BNBUSDT",1650377597402,2.66,421.18,421.17,61.81]
["binance-futures","BNBUSDT",1650377616591,38.3,421.32,421.31,5.21]
["binance-futures","BNBUSDT",1650377658520,56.19,421.71,421.7,3.42]
["binance-futures","BNBUSDT",1650377679333,6.09,421.66,421.65,11.53]
["binance-futures","BNBUSDT",1650377718440,64.24,421.46,421.45,1.14]
["binance-futures","BNBUSDT",1650377730053,0.53,421.58,421.57,20.68]
["binance-futures","BNBUSDT",1650377773279,8.18,420.91,420.9,7.63]
["binance-futures","BNBUSDT",1650377785128,40.68,420.97,420.96,15.8]
["binance-futures","BNBUSDT",1650377829394,3.8,421.6,421.59,55.55]
["binance-futures","BNBUSDT",1650377841806,11.29,422.08,422.07,42.01]
["binance-futures","BNBUSDT",1650377887982,7.39,421.83,421.82,1.0]
["binance-futures","BNBUSDT",1650377906380,6.35,421.53,421.52,6.37]
["binance-futures","BNBUSDT",1650377960089,106.79,421.7,421.69,5.64]
["binance-futures","BNBUSDT",1650377992404,56.2,421.64,421.63,2.62]
["binance-futures","BNBUSDT",1650378031143,1.05,420.89,420.88,82.96]
["binance-futures","BNBUSDT",1650378043800,2.47,421.15,421.14,20.7]
["binance-futures","BNBUSDT",1650378103631,135.06,420.92,420.91,0.28]
["binance-futures","BNBUSDT",1650378119204,130.57,420.7,420.69,0.65]
["binance-futures","BNBUSDT",1650378163072,3.9,420.74,420.73,50.84]
["binance-futures","BNBUSDT",1650378185919,45.28,420.71,420.7,3.57]
["binance-futures","BNBUSDT",1650378235885,5.08,421.05,421.04,116.13]
["binance-futures","BNBUSDT",1650378279277,3.57,421.14,421.13,65.02]
["binance-futures","BNBUSDT",1650378299419,28.39,420.91,420.9,6.63]
["binance-futures","BNBUSDT",1650378312851,5.31,421.0,420.99,42.39]
["binance-futures","BNBUSDT",1650378363418,0.02,421.02,421.0,147.6]
["binance-futures","BNBUSDT",1650378381534,1.69,421.04,421.03,6.36]
["binance-futures","BNBUSDT",1650378433688,7.76,421.46,421.45,0.47]
["binance-futures","BNBUSDT",1650378460509,3.56,421.44,421.43,26.69]
["binance-futures","BNBUSDT",1650378495264,68.03,421.11,421.1,0.11]
["binance-futures","BNBUSDT",1650378516734,0.02,421.23,421.22,98.29]
["binance-futures","BNBUSDT",1650378570553,33.94,421.41,421.4,5.51]
["binance-futures","BNBUSDT",1650378616030,8.81,421.97,421.96,110.41]
["binance-futures","BNBUSDT",1650378633406,1.28,421.78,421.77,136.28]
["binance-futures","BNBUSDT",1650378689422,128.39,421.84,421.83,2.53]
["binance-futures","BNBUSDT",1650378709734,11.93,421.78,421.77,3.6]
["binance-futures","BNBUSDT",1650378728473,0.02,422.0,421.99,26.57]
["binance-futures","BNBUSDT",1650378777328,0.02,421.9,421.89,135.43]
["binance-futures","BNBUSDT",1650378798548,1.6,421.66,421.65,10.33]
["binance-futures","BNBUSDT",1650378855142,32.07,421.31,421.26,0.03]
["binance-futures","BNBUSDT",1650378908780,9.48,421.21,421.2,9.79]
["binance-futures","BNBUSDT",1650378929430,3.66,421.23,421.22,0.76]
["binance-futures","BNBUSDT",1650378964080,13.17,420.77,420.76,2.38]
["binance-futures","BNBUSDT",1650378988988,35.95,420.96,420.95,2.61]
["binance-futures","BNBUSDT",1650379049281,160.36,421.09,421.08,2.27]
["binance-futures","BNBUSDT",1650379070669,51.82,420.96,420.95,9.36]
["binance-futures","BNBUSDT",1650379135595,0.76,420.78,420.77,103.71]
["binance-futures","BNBUSDT",1650379151317,0.76,421.03,421.02,85.79]
["binance-futures","BNBUSDT",1650379205202,12.6,421.0,420.99,16.64]
["binance-futures","BNBUSDT",1650379224269,3.49,420.55,420.54,62.23]
["binance-futures","BNBUSDT",1650379273452,1.38,420.67,420.66,147.89]
["binance-futures","BNBUSDT",1650379294501,13.69,420.89,420.88,54.7]
["binance-futures","BNBUSDT",1650379355423,44.03,420.91,420.9,7.3]
["binance-futures","BNBUSDT",1650379374891,4.67,420.8,420.79,134.89]
["binance-futures","BNBUSDT",1650379443726,29.81,421.06,421.05,5.75]
["binance-futures","BNBUSDT",1650379460802,68.58,420.88,420.87,7.2]
["binance-futures","BNBUSDT",1650379513267,29.86,420.88,420.87,6.46]
["binance-futures","BNBUSDT",1650379521529,54.86,420.98,420.97,2.83]
["binance-futures","BNBUSDT",1650379598087,9.37,421.17,421.16,0.73]
["binance-futures","BNBUSDT",1650379617345,5.81,421.45,421.44,109.82]
["binance-futures","BNBUSDT",1650379666042,98.98,421.45,421.44,0.86]
["binance-futures","BNBUSDT",1650379682688,6.52,421.45,421.44,113.73]
["binance-futures","BNBUSDT",1650379745958,7.93,421.48,421.47,42.92]
["binance-futures","BNBUSDT",1650379762653,24.15,421.56,421.55,2.89]
["binance-futures","BNBUSDT",1650379819704,5.74,421.25,421.24,13.45]
["binance-futures","BNBUSDT",1650379837092,0.4,421.4,421.39,43.38]
["binance-futures","BNBUSDT",1650379901587,11.91,421.3,421.29,37.87]
["binance-futures","BNBUSDT",1650379927637,110.14,421.44,421.43,73.11]
["binance-futures","BNBUSDT",1650379989686,0.1,421.56,421.55,4.64]
["binance-futures","BNBUSDT",1650380006568,146.12,421.47,421.44,4.17]
["binance-futures","BNBUSDT",1650380079219,99.1,421.48,421.47,6.66]
["binance-futures","BNBUSDT",1650380097245,17.89,421.24,421.21,15.8]
["binance-futures","BNBUSDT",1650380146530,30.77,420.96,420.95,4.13]
["binance-futures","BNBUSDT",1650380163981,2.49,421.0,420.98,4.68]
["binance-futures","BNBUSDT",1650380227390,4.06,421.1,421.08,45.97]
["binance-futures","BNBUSDT",1650380253315,52.4,421.42,421.41,16.74]
["binance-futures","BNBUSDT",1650380306422,94.99,421.39,421.38,10.38]
["binance-futures","BNBUSDT",1650380326441,26.88,421.4,421.39,15.28]
["binance-futures","BNBUSDT",1650380397783,2.67,421.01,421.0,75.01]
["binance-futures","BNBUSDT",1650380409487,9.43,421.41,421.4,77.54]
["binance-futures","BNBUSDT",1650380465123,0.22,421.35,421.34,205.25]
["binance-futures","BNBUSDT",1650380478286,95.51,421.33,421.32,1.91]
["binance-futures","BNBUSDT",1650380543150,20.23,421.47,421.46,7.21]
["binance-futures","BNBUSDT",1650380566429,18.72,421.57,421.56,31.58]
["binance-futures","BNBUSDT",1650380629151,114.99,421.51,421.5,0.05]
["binance-futures","BNBUSDT",1650380648546,1.38,421.57,421.56,33.94]
["binance-futures","BNBUSDT",1650380702592,38.38,421.87,421.86,0.68]
["binance-futures","BNBUSDT",1650380718256,1.21,421.83,421.82,87.4]
["binance-futures","BNBUSDT",1650380777641,100.23,421.98,421.97,46.95]
["binance-futures","BNBUSDT",1650380795006,1.47,422.12,422.11,75.74]
["binance-futures","BNBUSDT",1650380841009,25.15,422.43,422.42,55.77]
["binance-futures","BNBUSDT",1650380858632,0.02,422.28,422.27,83.97]
["binance-futures","BNBUSDT",1650380901446,0.04,422.49,422.48,9.28]
["binance-futures","BNBUSDT",1650380923699,8.67,422.33,422.32,149.51]
["binance-futures","BNBUSDT",1650380980145,36.76,422.0,421.99,7.24]
["binance-futures","BNBUSDT",1650381000170,0.05,422.06,422.05,113.95]
["binance-futures","BNBUSDT",1650381065197,0.71,422.33,422.32,38.95]
["binance-futures","BNBUSDT",1650381076896,2.49,422.63,422.62,58.24]
["binance-futures","BNBUSDT",1650381122346,86.71,422.93,422.92,4.71]
["binance-futures","BNBUSDT",1650381141617,4.39,422.77,422.76,44.69]
["binance-futures","BNBUSDT",1650381174457,84.38,422.67,422.66,5.31]
["binance-futures","BNBUSDT",1650381192035,7.14,422.93,422.92,14.79]
["binance-futures","BNBUSDT",1650381243209,52.0,422.89,422.88,0.06]
["binance-futures","BNBUSDT",1650381256453,3.74,422.8,422.79,57.55]
["binance-futures","BNBUSDT",1650381306907,1.6,423.19,423.15,2.07]
["binance-futures","BNBUSDT",1650381317925,14.92,423.1,423.09,4.28]
["binance-futures","BNBUSDT",1650381369239,76.74,423.17,423.16,5.05]
["binance-futures","BNBUSDT",1650381386986,13.85,423.04,423.03,74.58]
["binance-futures","BNBUSDT",1650381434595,165.41,422.74,422.73,0.14]
["binance-futures","BNBUSDT",1650381452523,7.23,422.55,422.54,46.91]
["binance-futures","BNBUSDT",1650381498248,0.02,422.15,422.14,130.86]
["binance-futures","BNBUSDT",1650381515267,3.58,422.36,422.35,24.61]
["binance-futures","BNBUSDT",1650381566221,0.04,422.09,422.08,51.47]
["binance-futures","BNBUSDT",1650381606387,66.7,421.91,421.9,9.41]
["binance-futures","BNBUSDT",1650381632002,21.5,421.6,421.58,40.78]
["binance-futures","BNBUSDT",1650381646480,73.57,421.89,421.88,8.78]
["binance-futures","BNBUSDT",1650381702689,2.91,421.79,421.78,138.57]
["binance-futures","BNBUSDT",1650381718936,5.45,421.34,421.33,8.13]
["binance-futures","BNBUSDT",1650381771118,124.35,421.46,421.45,0.03]
["binance-futures","BNBUSDT",1650381793300,3.74,421.64,421.63,7.95]
["binance-futures","BNBUSDT",1650381842273,0.05,421.34,421.33,125.61]
["binance-futures","BNBUSDT",1650381857368,42.66,421.33,421.32,5.83]
["binance-futures","BNBUSDT",1650381920393,32.97,421.01,421.0,13.87]
["binance-futures","BNBUSDT",1650381934796,10.75,420.9,420.89,5.0]
["binance-futures","BNBUSDT",1650381980953,0.08,420.72,420.71,38.85]
["binance-futures","BNBUSDT",1650382006970,41.3,420.85,420.84,4.81]
["binance-futures","BNBUSDT",1650382063021,5.0,421.56,421.55,72.47]
["binance-futures","BNBUSDT",1650382097304,132.92,421.17,421.16,0.57]
["binance-futures","BNBUSDT",1650382136757,139.31,421.0,420.99,4.8]
["binance-futures","BNBUSDT",1650382150917,22.67,421.17,421.16,55.53]
["binance-futures","BNBUSDT",1650382215373,0.04,420.98,420.97,132.74]
["binance-futures","BNBUSDT",1650382232028,12.87,420.91,420.86,33.29]
["binance-futures","BNBUSDT",1650382286706,0.02,420.78,420.77,45.32]
["binance-futures","BNBUSDT",1650382306545,56.5,420.77,420.76,1.98]
["binance-futures","BNBUSDT",1650382366250,0.06,420.68,420.67,24.26]
["binance-futures","BNBUSDT",1650382387118,34.52,420.33,420.3,55.0]
["binance-futures","BNBUSDT",1650382432009,101.13,419.87,419.86,1.92]
["binance-futures","BNBUSDT",1650382468582,0.3,419.46,419.45,27.08]
["binance-futures","BNBUSDT",1650382487321,24.33,419.7,419.69,9.94]
["binance-futures","BNBUSDT",1650382534083,4.88,419.81,419.8,1.74]
["binance-futures","BNBUSDT",1650382555565,1.79,419.73,419.7,15.1]
["binance-futures","BNBUSDT",1650382569180,3.29,419.77,419.76,30.74]
["binance-futures","BNBUSDT",1650382615993,0.02,419.08,419.07,41.25]
["binance-futures","BNBUSDT",1650382629623,62.02,418.92,418.91,63.58]
["binance-futures","BNBUSDT",1650382675465,13.28,419.38,419.37,3.02]
["binance-futures","BNBUSDT",1650382729173,0.19,419.96,419.95,126.52]
["binance-futures","BNBUSDT",1650382748143,71.82,419.83,419.82,23.24]
["binance-futures","BNBUSDT",1650382796036,1.38,419.8,419.79,103.04]
["binance-futures","BNBUSDT",1650382816152,3.33,419.59,419.58,39.48]
["binance-futures","BNBUSDT",1650382871312,24.37,419.93,419.92,2.21]
["binance-futures","BNBUSDT",1650382886365,15.55,419.88,419.87,0.48]
["binance-futures","BNBUSDT",1650382912061,105.89,419.95,419.94,0.31]
["binance-futures","BNBUSDT",1650382965565,0.22,420.84,420.83,16.7]
["binance-futures","BNBUSDT",1650382985849,1.21,420.77,420.76,66.59]
["binance-futures","BNBUSDT",1650383038158,80.44,420.33,420.32,4.77]
["binance-futures","BNBUSDT",1650383091449,0.85,420.25,420.24,145.6]
["binance-futures","BNBUSDT",1650383108348,0.66,420.51,420.5,31.63]
["binance-futures","BNBUSDT",1650383161068,0.02,419.92,419.91,132.56]
["binance-futures","BNBUSDT",1650383181617,12.06,420.07,420.06,5.0]
["binance-futures","BNBUSDT",1650383249944,5.18,420.45,420.44,50.09]
["binance-futures","BNBUSDT",1650383271022,37.58,420.41,420.4,1.73]
["binance-futures","BNBUSDT",1650383351435,19.42,420.35,420.34,9.62]
["binance-futures","BNBUSDT",1650383370549,64.39,420.49,420.48,0.65]
["binance-futures","BNBUSDT",1650383436737,0.99,420.08,420.07,102.05]
["binance-futures","BNBUSDT",1650383462367,28.73,420.22,420.21,7.66]
["binance-futures","BNBUSDT",1650383524532,121.61,420.42,420.41,2.54]
["binance-futures","BNBUSDT",1650383549197,1.01,420.39,420.38,5.47]
["binance-futures","BNBUSDT",1650383618116,62.87,420.21,420.2,1.19]
["binance-futures","BNBUSDT",1650383639762,11.56,420.09,420.08,97.0]
["binance-futures","BNBUSDT",1650383710546,0.08,420.01,420.0,28.58]
["binance-futures","BNBUSDT",1650383740199,0.02,419.83,419.82,58.52]
["binance-futures","BNBUSDT",1650383784906,11.62,419.73,419.72,65.19]
["binance-futures","BNBUSDT",1650383810542,81.14,419.88,419.87,0.43]
["binance-futures","BNBUSDT",1650383880771,1.79,419.8,419.79,23.12]
["binance-futures","BNBUSDT",1650383909726,0.02,419.81,419.8,3.11]
["binance-futures","BNBUSDT",1650383964154,68.71,419.79,419.78,0.8]
["binance-futures","BNBUSDT",1650383981761,0.02,419.76,419.75,126.04]
["binance-futures","BNBUSDT",1650384041070,6.89,419.83,419.82,7.65]
["binance-futures","BNBUSDT",1650384057392,6.19,419.71,419.7,47.14]
["binance-futures","BNBUSDT",1650384109997,134.83,419.39,419.38,3.32]
["binance-futures","BNBUSDT",1650384132850,20.1,419.48,419.47,6.33]
["binance-futures","BNBUSDT",1650384189396,0.02,419.37,419.36,165.62]
["binance-futures","BNBUSDT",1650384208891,0.38,419.71,419.7,61.59]
["binance-futures","BNBUSDT",1650384262880,7.52,420.07,420.06,126.61]
["binance-futures","BNBUSDT",1650384303938,72.5,419.96,419.95,10.0]
["binance-futures","BNBUSDT",1650384335388,55.0,419.91,419.9,45.26]
["binance-futures","BNBUSDT",1650384351272,22.84,419.83,419.82,17.48]
["binance-futures","BNBUSDT",1650384407091,32.5,420.05,420.04,5.54]
["binance-futures","BNBUSDT",1650384425976,15.84,420.09,420.08,33.42]
["binance-futures","BNBUSDT",1650384483217,0.37,420.13,420.12,146.93]
["binance-futures","BNBUSDT",1650384500275,6.39,420.22,420.21,57.14]
["binance-futures","BNBUSDT",1650384551757,1.25,420.21,420.2,74.47]
["binance-futures","BNBUSDT",1650384564076,27.79,420.59,420.58,7.1]
["binance-futures","BNBUSDT",1650384621339,44.93,420.17,420.16,45.15]
["binance-futures","BNBUSDT",1650384638692,42.67,420.08,420.07,16.53]
["binance-futures","BNBUSDT",1650384703682,0.85,420.5,420.49,117.05]
["binance-futures","BNBUSDT",1650384721087,5.92,420.7,420.68,37.73]
["binance-futures","BNBUSDT",1650384780969,0.8,420.6,420.59,85.24]
["binance-futures","BNBUSDT",1650384829652,2.05,420.59,420.58,44.81]
["binance-futures","BNBUSDT",1650384863435,18.63,420.68,420.67,3.26]
["binance-futures","BNBUSDT",1650384880514,159.22,420.7,420.69,0.02]
["binance-futures","BNBUSDT",1650384936131,37.15,420.45,420.44,3.89]
["binance-futures","BNBUSDT",1650384956980,72.16,420.41,420.4,36.77]
["binance-futures","BNBUSDT",1650385016614,8.92,420.48,420.47,14.98]
["binance-futures","BNBUSDT",1650385038483,51.72,420.44,420.43,1.65]
["binance-futures","BNBUSDT",1650385086915,29.86,420.18,420.17,89.08]
["binance-futures","BNBUSDT",1650385109269,63.63,420.42,420.41,0.36]
["binance-futures","BNBUSDT",1650385160411,2.99,421.02,421.01,13.96]
["binance-futures","BNBUSDT",1650385181767,4.24,421.01,421.0,155.35]
["binance-futures","BNBUSDT",1650385234032,4.03,420.91,420.9,25.17]
["binance-futures","BNBUSDT",1650385254378,6.02,420.99,420.98,9.77]
["binance-futures","BNBUSDT",1650385321896,4.24,421.36,421.35,7.78]
["binance-futures","BNBUSDT",1650385334652,49.0,421.49,421.48,0.13]
["binance-futures","BNBUSDT",1650385394211,0.09,421.68,421.67,96.47]
["binance-futures","BNBUSDT",1650385411553,45.03,421.58,421.57,49.07]
["binance-futures","BNBUSDT",1650385464543,29.3,421.13,421.12,19.38]
["binance-futures","BNBUSDT",1650385492055,1.03,421.16,421.15,32.37]
["binance-futures","BNBUSDT",1650385547775,66.81,421.29,421.28,3.74]
["binance-futures","BNBUSDT",1650385566215,19.29,421.23,421.22,10.67]
["binance-futures","BNBUSDT",1650385637246,5.47,421.27,421.26,21.25]
["binance-futures","BNBUSDT",1650385653947,0.26,421.32,421.29,63.1]
["binance-futures","BNBUSDT",1650385704499,3.01,421.16,421.15,111.75]
["binance-futures","BNBUSDT",1650385728219,8.04,421.57,421.56,107.46]
["binance-futures","BNBUSDT",1650385785418,76.21,421.32,421.31,1.6]
["binance-futures","BNBUSDT",1650385807537,1.78,421.4,421.39,88.26]
["binance-futures","BNBUSDT",1650385865049,154.51,421.17,421.16,0.04]
["binance-futures","BNBUSDT",1650385881794,5.05,421.21,421.2,21.45]
["binance-futures","BNBUSDT",1650385941358,2.47,420.78,420.77,52.9]
["binance-futures","BNBUSDT",1650385963406,0.18,420.79,420.78,211.24]
["binance-futures","BNBUSDT",1650386036846,27.25,420.48,420.47,25.97]
["binance-futures","BNBUSDT",1650386051725,119.75,420.61,420.6,0.47]
["binance-futures","BNBUSDT",1650386116405,16.73,420.91,420.9,21.69]
["binance-futures","BNBUSDT",1650386141435,54.14,420.68,420.67,10.47]
["binance-futures","BNBUSDT",1650386205443,50.8,420.59,420.58,1.36]
["binance-futures","BNBUSDT",1650386225292,3.72,420.55,420.54,39.74]
["binance-futures","BNBUSDT",1650386278027,7.47,419.68,419.67,21.02]
["binance-futures","BNBUSDT",1650386292586,3.56,419.54,419.53,11.84]
["binance-futures","BNBUSDT",1650386339412,8.11,418.75,418.74,9.68]
["binance-futures","BNBUSDT",1650386352091,13.27,419.09,419.08,5.12]
["binance-futures","BNBUSDT",1650386392586,177.58,418.51,418.5,0.05]
["binance-futures","BNBUSDT",1650386409447,9.19,418.68,418.67,0.33]
["binance-futures","BNBUSDT",1650386465176,45.31,418.22,418.21,0.8]
["binance-futures","BNBUSDT",1650386470270,25.61,418.1,418.09,0.08]
["binance-futures","BNBUSDT",1650386515374,134.94,418.0,417.99,0.16]
["binance-futures","BNBUSDT",1650386527667,3.51,418.06,418.05,126.94]
["binance-futures","BNBUSDT",1650386572944,110.86,417.92,417.91,1.69]
["binance-futures","BNBUSDT",1650386585251,88.64,418.08,418.07,8.07]
["binance-futures","BNBUSDT",1650386630156,29.26,417.91,417.9,20.07]
["binance-futures","BNBUSDT",1650386645809,12.17,418.39,418.38,9.81]
["binance-futures","BNBUSDT",1650386684648,0.04,418.59,418.58,2.86]
["binance-futures","BNBUSDT",1650386703666,0.81,418.47,418.46,74.9]
["binance-futures","BNBUSDT",1650386746398,53.4,418.09,418.08,0.16]
["binance-futures","BNBUSDT",1650386791482,0.02,418.77,418.76,24.83]
["binance-futures","BNBUSDT",1650386809333,0.15,418.83,418.82,30.84]
["binance-futures","BNBUSDT",1650386858610,2.72,418.66,418.65,70.61]
["binance-futures","BNBUSDT",1650386865721,0.07,418.74,418.73,134.65]
["binance-futures","BNBUSDT",1650386894096,37.52,419.0,418.99,66.08]
["binance-futures","BNBUSDT",1650386941824,79.45,419.04,419.03,1.06]
["binance-futures","BNBUSDT",1650386958937,199.08,419.18,419.17,0.15]
["binance-futures","BNBUSDT",1650387009187,166.26,419.3,419.29,0.27]
["binance-futures","BNBUSDT",1650387062553,31.67,419.48,419.47,4.18]
["binance-futures","BNBUSDT",1650387078165,76.59,419.42,419.41,4.16]
["binance-futures","BNBUSDT",1650387139294,20.28,419.53,419.52,33.1]
["binance-futures","BNBUSDT",1650387159246,60.23,419.53,419.52,2.4]
["binance-futures","BNBUSDT",1650387217097,26.72,419.68,419.67,0.09]
["binance-futures","BNBUSDT",1650387233850,0.08,419.67,419.66,16.26]
["binance-futures","BNBUSDT",1650387259606,23.25,419.58,419.57,11.75]
["binance-futures","BNBUSDT",1650387320487,1.2,419.61,419.6,100.44]
["binance-futures","BNBUSDT",1650387376437,0.04,419.29,419.28,69.86]
["binance-futures","BNBUSDT",1650387380687,4.71,419.24,419.23,6.92]
["binance-futures","BNBUSDT",1650387457938,53.58,419.0,418.99,14.88]
["binance-futures","BNBUSDT",1650387480468,0.08,418.75,418.74,16.61]
["binance-futures","BNBUSDT",1650387535418,11.55,419.2,419.19,9.29]
["binance-futures","BNBUSDT",1650387553198,2.88,419.2,419.19,85.02]
["binance-futures","BNBUSDT",1650387615081,60.18,419.05,419.04,13.49]
["binance-futures","BNBUSDT",1650387632341,113.07,418.91,418.9,0.02]
["binance-futures","BNBUSDT",1650387693186,16.69,419.2,419.19,0.36]
["binance-futures","BNBUSDT",1650387716450,13.24,419.21,419.2,1.39]
["binance-futures","BNBUSDT",1650387776378,118.96,419.42,419.41,0.03]
["binance-futures","BNBUSDT",1650387805448,0.55,419.49,419.48,84.43]
["binance-futures","BNBUSDT",1650387875545,9.8,419.51,419.5,18.78]
["binance-futures","BNBUSDT",1650387895291,11.35,419.52,419.51,12.29]
["binance-futures","BNBUSDT",1650387969994,0.02,419.54,419.53,10.18]
["binance-futures","BNBUSDT",1650387983963,151.77,419.45,419.44,0.05]
["binance-futures","BNBUSDT",1650388047542,7.13,418.74,418.73,9.78]
["binance-futures","BNBUSDT",1650388060772,0.26,418.72,418.71,5.36]
["binance-futures","BNBUSDT",1650388117004,59.71,418.89,418.88,0.51]
["binance-futures","BNBUSDT",1650388144224,119.71,418.72,418.71,0.84]
["binance-futures","BNBUSDT",1650388197048,124.47,418.25,418.24,5.07]
["binance-futures","BNBUSDT",1650388208227,22.57,418.53,418.52,0.4]
["binance-futures","BNBUSDT",1650388272108,0.02,418.49,418.48,136.05]
["binance-futures","BNBUSDT",1650388286627,102.11,418.47,418.46,5.87]
["binance-futures","BNBUSDT",1650388358985,108.85,418.44,418.43,1.91]
["binance-futures","BNBUSDT",1650388380525,0.61,418.35,418.34,17.13]
["binance-futures","BNBUSDT",1650388437514,0.28,418.2,418.19,97.59]
["binance-futures","BNBUSDT",1650388460460,18.47,418.41,418.4,10.49]
["binance-futures","BNBUSDT",1650388526439,23.41,418.4,418.39,11.47]
["binance-futures","BNBUSDT",1650388547309,41.66,418.68,418.67,5.58]
["binance-futures","BNBUSDT",1650388605365,3.29,418.74,418.73,58.04]
["binance-futures","BNBUSDT",1650388626002,12.67,418.76,418.75,5.6]
["binance-futures","BNBUSDT",1650388699707,0.32,418.86,418.85,49.11]
["binance-futures","BNBUSDT",1650388722799,8.87,419.06,419.05,12.95]
["binance-futures","BNBUSDT",1650388796835,42.06,418.81,418.8,1.27]
["binance-futures","BNBUSDT",1650388817454,6.69,419.03,419.02,196.51]
["binance-futures","BNBUSDT",1650388877214,57.7,419.03,419.01,13.24]
["binance-futures","BNBUSDT",1650388902388,7.25,418.81,418.8,15.81]
["binance-futures","BNBUSDT",1650388967344,2.8,418.83,418.82,55.32]
["binance-futures","BNBUSDT",1650388988324,6.16,418.76,418.75,9.66]
["binance-futures","BNBUSDT",1650389067483,25.36,419.02,419.01,29.16]
["binance-futures","BNBUSDT",1650389092264,84.47,418.92,418.91,11.32]
["binance-futures","BNBUSDT",1650389151329,155.81,418.52,418.51,47.93]
["binance-futures","BNBUSDT",1650389172575,53.76,418.49,418.48,1.84]
["binance-futures","BNBUSDT",1650389206712,106.01,418.33,418.32,0.29]
["binance-futures","BNBUSDT",1650389239464,0.89,417.62,417.61,85.05]
["binance-futures","BNBUSDT",1650389282706,1.31,418.03,418.02,238.13]
["binance-futures","BNBUSDT",1650389296736,17.26,417.94,417.93,10.92]
["binance-futures","BNBUSDT",1650389343200,136.97,417.41,417.4,6.18]
["binance-futures","BNBUSDT",1650389355495,5.09,417.74,417.67,82.91]
["binance-futures","BNBUSDT",1650389410155,1.58,418.04,418.03,172.79]
["binance-futures","BNBUSDT",1650389425205,163.51,418.11,418.1,1.24]
["binance-futures","BNBUSDT",1650389474500,5.4,418.37,418.36,24.81]
["binance-futures","BNBUSDT",1650389496406,94.6,418.33,418.32,6.59]
["binance-futures","BNBUSDT",1650389547889,24.67,418.3,418.29,25.26]
["binance-futures","BNBUSDT",1650389564685,10.75,418.26,418.25,4.65]
["binance-futures","BNBUSDT",1650389628737,37.63,418.6,418.59,53.97]
["binance-futures","BNBUSDT",1650389649614,3.35,418.75,418.74,26.45]
["binance-futures","BNBUSDT",1650389711545,0.02,418.59,418.58,90.37]
["binance-futures","BNBUSDT",1650389719958,3.82,418.54,418.53,3.65]
["binance-futures","BNBUSDT",1650389774163,69.14,418.9,418.89,10.2]
["binance-futures","BNBUSDT",1650389795088,9.89,418.96,418.95,50.66]
["binance-futures","BNBUSDT",1650389855413,8.64,418.93,418.92,16.28]
["binance-futures","BNBUSDT",1650389878099,0.7,418.82,418.81,23.71]
["binance-futures","BNBUSDT",1650389934439,2.71,419.23,419.22,207.48]
["binance-futures","BNBUSDT",1650389954152,8.47,419.32,419.31,95.27]
["binance-futures","BNBUSDT",1650390023660,45.92,419.11,419.1,0.65]
["binance-futures","BNBUSDT",1650390043333,2.77,419.07,419.06,23.84]
["binance-futures","BNBUSDT",1650390098879,110.84,419.12,419.11,3.35]
["binance-futures","BNBUSDT",1650390135656,14.15,418.91,418.9,2.98]
["binance-futures","BNBUSDT",1650390196536,6.39,418.76,418.75,67.89]
["binance-futures","BNBUSDT",1650390226329,56.65,418.81,418.8,33.1]
["binance-futures","BNBUSDT",1650390275747,65.79,418.81,418.8,2.17]
["binance-futures","BNBUSDT",1650390316865,127.85,419.04,419.03,0.26]
["binance-futures","BNBUSDT",1650390386555,12.88,418.7,418.69,22.07]
["binance-futures","BNBUSDT",1650390402300,5.54,418.97,418.96,38.95]
["binance-futures","BNBUSDT",1650390461654,79.38,418.86,418.85,0.33]
["binance-futures","BNBUSDT",1650390487796,17.73,419.07,419.06,155.05]
["binance-futures","BNBUSDT",1650390539348,18.77,419.39,419.38,5.57]
["binance-futures","BNBUSDT",1650390559809,131.23,419.45,419.44,28.04]
["binance-futures","BNBUSDT",1650390609864,39.03,419.4,419.37,0.14]
["binance-futures","BNBUSDT",1650390624188,0.06,419.54,419.53,94.99]
["binance-futures","BNBUSDT",1650390679605,11.35,419.61,419.6,3.22]
["binance-futures","BNBUSDT",1650390699302,8.39,419.56,419.55,8.76]
["binance-futures","BNBUSDT",1650390759378,113.18,419.29,419.28,0.88]
["binance-futures","BNBUSDT",1650390782488,24.34,419.26,419.25,1.61]
["binance-futures","BNBUSDT",1650390850274,24.02,419.13,419.12,13.59]
["binance-futures","BNBUSDT",1650390882401,58.46,419.16,419.15,3.95]
["binance-futures","BNBUSDT",1650390951471,3.6,419.12,419.11,35.19]
["binance-futures","BNBUSDT",1650391008242,3.98,418.96,418.95,22.45]
["binance-futures","BNBUSDT",1650391035232,0.5,419.23,419.22,130.89]
["binance-futures","BNBUSDT",1650391056125,23.8,419.2,419.17,0.02]
["binance-futures","BNBUSDT",1650391132513,2.23,419.21,419.2,28.54]
["binance-futures","BNBUSDT",1650391155303,6.15,419.36,419.35,11.54]
["binance-futures","BNBUSDT",1650391209289,28.34,418.86,418.85,124.88]
["binance-futures","BNBUSDT",1650391228460,0.22,418.98,418.97,139.78]
["binance-futures","BNBUSDT",1650391288384,0.3,419.26,419.25,65.01]
["binance-futures","BNBUSDT",1650391345181,0.44,419.08,419.07,136.0]
["binance-futures","BNBUSDT",1650391369228,49.36,418.95,418.94,0.11]
["binance-futures","BNBUSDT",1650391423439,9.72,418.6,418.59,5.86]
["binance-futures","BNBUSDT",1650391446671,204.68,418.76,418.75,0.26]
["binance-futures","BNBUSDT",1650391468286,37.61,418.68,418.67,1.29]
["binance-futures","BNBUSDT",1650391527210,10.65,418.8,418.79,7.08]
["binance-futures","BNBUSDT",1650391552634,2.5,418.95,418.94,79.54]
["binance-futures","BNBUSDT",1650391604341,7.16,418.87,418.86,5.08]
["binance-futures","BNBUSDT",1650391627593,78.84,418.74,418.73,0.52]
["binance-futures","BNBUSDT",1650391677266,69.11,418.73,418.72,0.88]
["binance-futures","BNBUSDT",1650391737292,60.18,418.86,418.85,5.34]
["binance-futures","BNBUSDT",1650391760792,9.76,418.64,418.63,118.97]
["binance-futures","BNBUSDT",1650391825565,4.07,418.67,418.66,36.99]
["binance-futures","BNBUSDT",1650391846090,2.07,418.81,418.8,26.63]
["binance-futures","BNBUSDT",1650391903231,13.15,418.48,418.47,7.28]
["binance-futures","BNBUSDT",1650391918672,12.13,418.47,418.46,6.72]
["binance-futures","BNBUSDT",1650391975360,14.29,418.63,418.62,2.43]
["binance-futures","BNBUSDT",1650391991480,15.14,418.37,418.36,0.29]
["binance-futures","BNBUSDT",1650392030477,0.39,418.61,418.6,71.59]
["binance-futures","BNBUSDT",1650392074171,16.38,418.95,418.94,6.14]
["binance-futures","BNBUSDT",1650392134164,0.4,418.9,418.89,67.96]
["binance-futures","BNBUSDT",1650392156045,8.86,418.82,418.81,1.56]
["binance-futures","BNBUSDT",1650392216316,49.54,418.81,418.8,1.3]
["binance-futures","BNBUSDT",1650392233708,0.3,418.57,418.56,126.27]
["binance-futures","BNBUSDT",1650392313991,3.3,418.52,418.51,7.08]
["binance-futures","BNBUSDT",1650392336469,11.57,418.54,418.53,3.32]
["binance-futures","BNBUSDT",1650392405704,29.41,418.33,418.32,25.36]
["binance-futures","BNBUSDT",1650392428475,8.14,418.54,418.53,3.75]
["binance-futures","BNBUSDT",1650392487937,9.92,418.66,418.65,217.9]
["binance-futures","BNBUSDT",1650392512212,2.52,418.83,418.82,69.39]
["binance-futures","BNBUSDT",1650392581248,200.18,418.89,418.88,0.02]
["binance-futures","BNBUSDT",1650392603612,7.84,418.82,418.81,1.14]
["binance-futures","BNBUSDT",1650392640460,84.74,418.84,418.83,1.05]
["binance-futures","BNBUSDT",1650392688254,136.04,419.07,419.06,0.25]
["binance-futures","BNBUSDT",1650392748162,33.95,418.62,418.61,7.6]
["binance-futures","BNBUSDT",1650392772569,162.7,418.58,418.57,0.99]
["binance-futures","BNBUSDT",1650392833740,26.5,418.82,418.81,0.02]
["binance-futures","BNBUSDT",1650392859576,67.48,418.77,418.76,1.34]
["binance-futures","BNBUSDT",1650392926359,123.5,418.9,418.89,2.78]
["binance-futures","BNBUSDT",1650392946087,32.02,419.06,419.05,0.99]
["binance-futures","BNBUSDT",1650392998507,3.57,419.56,419.55,75.44]
["binance-futures","BNBUSDT",1650393010665,16.67,419.65,419.64,0.24]
["binance-futures","BNBUSDT",1650393058017,147.39,419.85,419.84,0.39]
["binance-futures","BNBUSDT",1650393074199,62.03,419.83,419.82,0.02]
["binance-futures","BNBUSDT",1650393121881,44.59,419.17,419.16,0.1]
["binance-futures","BNBUSDT",1650393145535,44.88,419.43,419.42,11.93]
["binance-futures","BNBUSDT",1650393194504,17.0,419.19,419.18,5.0]
["binance-futures","BNBUSDT",1650393228724,15.23,419.19,419.18,7.89]
["binance-futures","BNBUSDT",1650393297456,98.37,419.14,419.13,0.9]
["binance-futures","BNBUSDT",1650393318726,1.92,419.16,419.15,29.82]
["binance-futures","BNBUSDT",1650393379218,154.54,419.1,419.09,4.83]
["binance-futures","BNBUSDT",1650393393924,22.3,419.01,419.0,6.09]
["binance-futures","BNBUSDT",1650393458527,4.14,418.92,418.91,192.29]
["binance-futures","BNBUSDT",1650393485505,3.16,418.95,418.94,9.8]
["binance-futures","BNBUSDT",1650393552867,39.94,419.34,419.33,2.58]
["binance-futures","BNBUSDT",1650393567370,6.39,419.35,419.34,5.31]
["binance-futures","BNBUSDT",1650393631295,0.23,419.26,419.25,33.2]
["binance-futures","BNBUSDT",1650393651068,10.04,419.36,419.35,21.82]
["binance-futures","BNBUSDT",1650393720741,7.67,419.16,419.15,65.29]
["binance-futures","BNBUSDT",1650393746022,27.0,419.4,419.39,47.88]
["binance-futures","BNBUSDT",1650393807951,11.21,419.6,419.59,0.61]
["binance-futures","BNBUSDT",1650393834186,5.72,419.32,419.31,22.01]
["binance-futures","BNBUSDT",1650393907410,66.5,419.4,419.39,0.06]
["binance-futures","BNBUSDT",1650393939462,2.71,419.39,419.38,113.99]
["binance-futures","BNBUSDT",1650394013393,6.57,419.34,419.33,4.46]
["binance-futures","BNBUSDT",1650394037052,153.22,419.25,419.24,0.23]
["binance-futures","BNBUSDT",1650394094248,26.86,418.8,418.79,5.04]
["binance-futures","BNBUSDT",1650394110136,0.98,418.99,418.98,98.5]
["binance-futures","BNBUSDT",1650394180297,44.64,419.1,419.09,9.35]
["binance-futures","BNBUSDT",1650394208863,103.37,419.44,419.43,0.1]
["binance-futures","BNBUSDT",1650394274627,7.44,419.5,419.49,98.51]
["binance-futures","BNBUSDT",1650394295295,120.73,419.4,419.39,0.99]
["binance-futures","BNBUSDT",1650394350034,7.28,419.05,419.04,10.71]
["binance-futures","BNBUSDT",1650394371160,2.62,418.89,418.88,15.26]
["binance-futures","BNBUSDT",1650394445046,87.24,418.91,418.9,0.03]
["binance-futures","BNBUSDT",1650394471853,1.48,419.07,419.06,123.94]
["binance-futures","BNBUSDT",1650394542804,13.65,419.23,419.22,0.03]
["binance-futures","BNBUSDT",1650394566714,80.34,419.29,419.28,1.22]
["binance-futures","BNBUSDT",1650394647978,2.36,419.26,419.25,221.46]
["binance-futures","BNBUSDT",1650394682328,9.54,419.25,419.24,111.89]
["binance-futures","BNBUSDT",1650394755758,0.1,419.29,419.28,158.01]
["binance-futures","BNBUSDT",1650394773920,33.37,419.35,419.34,0.02]
["binance-futures","BNBUSDT",1650394839102,0.05,419.57,419.56,195.94]
["binance-futures","BNBUSDT",1650394854667,4.51,419.59,419.58,37.21]
["binance-futures","BNBUSDT",1650394916648,17.21,419.45,419.44,4.01]
["binance-futures","BNBUSDT",1650394933993,3.02,419.37,419.36,90.64]
["binance-futures","BNBUSDT",1650394995229,61.25,419.19,419.18,2.46]
["binance-futures","BNBUSDT",1650395019162,0.09,419.09,419.08,13.98]
["binance-futures","BNBUSDT",1650395089045,5.09,419.09,419.08,73.59]
["binance-futures","BNBUSDT",1650395131553,0.02,419.35,419.32,232.01]
["binance-futures","BNBUSDT",1650395172267,86.86,418.91,418.9,5.08]
["binance-futures","BNBUSDT",1650395188344,115.12,418.77,418.76,0.56]
["binance-futures","BNBUSDT",1650395257287,1.83,418.91,418.9,25.42]
["binance-futures","BNBUSDT",1650395277329,0.18,419.04,419.03,122.53]
["binance-futures","BNBUSDT",1650395324955,1.92,419.77,419.74,0.64]
["binance-futures","BNBUSDT",1650395341025,0.09,419.61,419.6,58.6]
["binance-futures","BNBUSDT",1650395400791,5.16,419.73,419.72,15.22]
["binance-futures","BNBUSDT",1650395422554,0.79,419.66,419.65,132.03]
["binance-futures","BNBUSDT",1650395487226,8.5,419.82,419.81,109.6]
["binance-futures","BNBUSDT",1650395498420,0.02,420.09,420.08,47.52]
["binance-futures","BNBUSDT",1650395559368,100.57,420.12,420.11,1.12]
["binance-futures","BNBUSDT",1650395574631,38.15,420.15,420.14,2.23]
["binance-futures","BNBUSDT",1650395625861,0.47,420.17,420.16,64.53]
["binance-futures","BNBUSDT",1650395656018,0.25,420.06,420.05,240.09]
["binance-futures","BNBUSDT",1650395705598,44.15,420.1,420.09,2.18]
["binance-futures","BNBUSDT",1650395728036,0.24,420.12,420.08,16.75]
["binance-futures","BNBUSDT",1650395780419,0.9,420.34,420.33,150.25]
["binance-futures","BNBUSDT",1650395823357,1.61,420.52,420.51,118.16]
["binance-futures","BNBUSDT",1650395841231,7.29,420.41,420.39,0.37]
["binance-futures","BNBUSDT",1650395856706,25.1,420.4,420.39,4.84]
["binance-futures","BNBUSDT",1650395919272,2.73,420.46,420.45,43.67]
["binance-futures","BNBUSDT",1650395936380,184.56,420.41,420.4,0.77]
["binance-futures","BNBUSDT",1650395995044,5.98,420.16,420.15,43.68]
["binance-futures","BNBUSDT",1650396015630,1.72,420.16,420.15,112.61]
["binance-futures","BNBUSDT",1650396071385,8.32,420.03,420.02,47.04]
["binance-futures","BNBUSDT",1650396137194,12.5,420.31,420.3,116.45]
["binance-futures","BNBUSDT",1650396154535,10.02,420.5,420.49,68.13]
["binance-futures","BNBUSDT",1650396192001,12.55,420.45,420.44,29.5]
["binance-futures","BNBUSDT",1650396230379,1.36,420.31,420.3,115.01]
["binance-futures","BNBUSDT",1650396284660,1.18,420.59,420.58,83.66]
["binance-futures","BNBUSDT",1650396300295,9.49,420.46,420.45,18.77]
["binance-futures","BNBUSDT",1650396320908,20.11,420.33,420.32,3.32]
["binance-futures","BNBUSDT",1650396375532,15.47,420.32,420.31,50.5]
["binance-futures","BNBUSDT",1650396435250,1.23,420.11,420.1,161.3]
["binance-futures","BNBUSDT",1650396455506,2.42,419.86,419.85,105.94]
["binance-futures","BNBUSDT",1650396516436,2.13,420.05,420.04,21.83]
["binance-futures","BNBUSDT",1650396536988,5.18,420.33,420.32,48.19]
["binance-futures","BNBUSDT",1650396597397,3.51,420.03,420.02,163.64]
["binance-futures","BNBUSDT",1650396612253,128.67,420.23,420.22,0.19]
["binance-futures","BNBUSDT",1650396676558,110.67,420.37,420.36,0.11]
["binance-futures","BNBUSDT",1650396693206,11.0,420.33,420.32,0.02]
["binance-futures","BNBUSDT",1650396735621,5.42,420.08,420.07,32.85]
["binance-futures","BNBUSDT",1650396777883,0.02,420.27,420.26,11.96]
["binance-futures","BNBUSDT",1650396842903,88.76,420.08,420.07,4.54]
["binance-futures","BNBUSDT",1650396868538,29.26,420.02,420.01,19.11]
["binance-futures","BNBUSDT",1650396940838,9.27,420.14,420.13,16.73]
["binance-futures","BNBUSDT",1650396961536,4.87,420.17,420.16,33.07]
["binance-futures","BNBUSDT",1650397047536,7.9,420.24,420.23,10.5]
["binance-futures","BNBUSDT",1650397070248,1.4,420.2,420.19,60.64]
["binance-futures","BNBUSDT",1650397141743,9.98,420.37,420.36,14.73]
["binance-futures","BNBUSDT",1650397159392,1.24,420.43,420.42,27.82]
["binance-futures","BNBUSDT",1650397218938,3.0,420.14,420.13,24.05]
["binance-futures","BNBUSDT",1650397243519,0.02,420.08,420.07,2.61]
["binance-futures","BNBUSDT",1650397293049,3.06,420.0,419.99,131.54]
["binance-futures","BNBUSDT",1650397312476,1.53,420.1,420.09,134.37]
["binance-futures","BNBUSDT",1650397377118,2.98,419.97,419.96,7.1]
["binance-futures","BNBUSDT",1650397400107,2.02,419.84,419.83,35.48]
["binance-futures","BNBUSDT",1650397449694,162.27,419.42,419.41,0.9]
["binance-futures","BNBUSDT",1650397467040,97.16,419.45,419.44,0.71]
["binance-futures","BNBUSDT",1650397522522,34.6,419.38,419.36,0.02]
["binance-futures","BNBUSDT",1650397547503,21.39,419.39,419.38,0.57]
["binance-futures","BNBUSDT",1650397612969,121.17,419.37,419.36,9.69]
["binance-futures","BNBUSDT",1650397637322,0.04,419.33,419.32,156.11]
["binance-futures","BNBUSDT",1650397697303,5.04,419.57,419.56,106.63]
["binance-futures","BNBUSDT",1650397712378,0.16,419.56,419.55,147.14]
["binance-futures","BNBUSDT",1650397785982,114.48,419.6,419.59,13.37]
["binance-futures","BNBUSDT",1650397800153,3.34,419.52,419.51,4.52]
["binance-futures","BNBUSDT",1650397839728,0.02,419.84,419.81,2.47]
["binance-futures","BNBUSDT",1650397860564,0.08,419.8,419.79,68.55]
["binance-futures","BNBUSDT",1650397906334,0.82,420.34,420.33,111.55]
["binance-futures","BNBUSDT",1650397925516,0.66,420.29,420.28,93.07]
["binance-futures","BNBUSDT",1650397987341,120.44,420.03,420.02,3.32]
["binance-futures","BNBUSDT",1650398004186,57.43,419.85,419.84,0.02]
["binance-futures","BNBUSDT",1650398068483,7.83,420.06,420.05,27.14]
["binance-futures","BNBUSDT",1650398084157,229.4,419.75,419.74,0.16]
["binance-futures","BNBUSDT",1650398132285,3.63,419.25,419.24,8.85]
["binance-futures","BNBUSDT",1650398146092,1.81,419.35,419.34,144.42]
["binance-futures","BNBUSDT",1650398205979,22.26,419.6,419.59,8.63]
["binance-futures","BNBUSDT",1650398233027,0.02,419.51,419.5,200.81]
["binance-futures","BNBUSDT",1650398292632,97.95,419.6,419.59,0.48]
["binance-futures","BNBUSDT",1650398310469,0.07,419.72,419.71,114.55]
["binance-futures","BNBUSDT",1650398371025,16.72,419.92,419.91,0.41]
["binance-futures","BNBUSDT",1650398383719,28.44,419.79,419.78,0.02]
["binance-futures","BNBUSDT",1650398428963,6.27,419.16,419.15,7.48]
["binance-futures","BNBUSDT",1650398451173,11.94,419.17,419.13,42.71]
["binance-futures","BNBUSDT",1650398483526,0.03,419.5,419.48,166.74]
["binance-futures","BNBUSDT",1650398500187,12.87,419.25,419.24,0.12]
["binance-futures","BNBUSDT",1650398542390,4.06,419.22,419.21,3.26]
["binance-futures","BNBUSDT",1650398556541,0.04,419.41,419.4,8.31]
["binance-futures","BNBUSDT",1650398617672,48.49,419.07,419.06,5.82]
["binance-futures","BNBUSDT",1650398636141,107.76,418.95,418.94,5.58]
["binance-futures","BNBUSDT",1650398694529,0.87,418.66,418.65,35.11]
["binance-futures","BNBUSDT",1650398706442,0.02,419.04,419.03,30.02]
["binance-futures","BNBUSDT",1650398753477,174.17,418.85,418.84,0.53]
["binance-futures","BNBUSDT",1650398769405,0.33,418.45,418.44,161.97]
["binance-futures","BNBUSDT",1650398814036,16.73,418.82,418.81,0.03]
["binance-futures","BNBUSDT",1650398837389,1.49,418.63,418.62,74.78]
["binance-futures","BNBUSDT",1650398890770,5.0,418.8,418.79,18.06]
["binance-futures","BNBUSDT",1650398932319,149.94,418.61,418.6,35.06]
["binance-futures","BNBUSDT",1650398967634,40.36,418.58,418.57,4.96]
["binance-futures","BNBUSDT",1650398990440,216.37,418.68,418.67,1.85]
["binance-futures","BNBUSDT",1650399032664,120.27,418.62,418.61,0.16]
["binance-futures","BNBUSDT",1650399050535,2.22,418.58,418.57,71.16]
["binance-futures","BNBUSDT",1650399115556,34.6,418.65,418.64,14.88]
["binance-futures","BNBUSDT",1650399142270,0.02,418.6,418.59,278.94]
["binance-futures","BNBUSDT",1650399211008,16.76,418.66,418.63,0.02]
["binance-futures","BNBUSDT",1650399230592,18.11,418.51,418.5,3.56]
["binance-futures","BNBUSDT",1650399297148,0.02,418.37,418.36,105.76]
["binance-futures","BNBUSDT",1650399308675,0.02,418.67,418.66,119.03]
["binance-futures","BNBUSDT",1650399366560,15.0,418.38,418.37,3.24]
["binance-futures","BNBUSDT",1650399382216,5.81,418.37,418.36,12.76]
["binance-futures","BNBUSDT",1650399444357,11.1,418.43,418.42,60.14]
["binance-futures","BNBUSDT",1650399493057,3.71,418.83,418.82,200.7]
["binance-futures","BNBUSDT",1650399530968,5.23,418.67,418.66,153.08]
["binance-futures","BNBUSDT",1650399549882,45.66,418.75,418.74,2.21]
["binance-futures","BNBUSDT",1650399626873,3.85,418.74,418.73,0.02]
["binance-futures","BNBUSDT",1650399653741,110.76,418.7,418.69,19.4]
["binance-futures","BNBUSDT",1650399747480,68.14,418.64,418.63,5.67]
["binance-futures","BNBUSDT",1650399775714,20.32,418.69,418.68,74.53]
["binance-futures","BNBUSDT",1650399850354,66.19,418.82,418.81,1.56]
["binance-futures","BNBUSDT",1650399885638,131.05,418.87,418.86,5.94]
["binance-futures","BNBUSDT",1650399969566,13.34,418.69,418.68,39.56]
["binance-futures","BNBUSDT",1650399994162,1.64,418.7,418.69,69.24]
["binance-futures","BNBUSDT",1650400092679,6.56,418.87,418.86,25.96]
["binance-futures","BNBUSDT",1650400126583,35.59,418.76,418.75,1.38]
["binance-futures","BNBUSDT",1650400205165,35.2,418.56,418.55,7.37]
["binance-futures","BNBUSDT",1650400262398,12.77,418.5,418.49,2.02]
["binance-futures","BNBUSDT",1650400284213,1.63,418.46,418.45,43.52]
["binance-futures","BNBUSDT",1650400310798,22.47,418.46,418.45,2.35]
["binance-futures","BNBUSDT",1650400378160,37.35,418.37,418.36,2.66]
["binance-futures","BNBUSDT",1650400411170,0.02,418.38,418.37,7.99]
["binance-futures","BNBUSDT",1650400462155,139.35,418.37,418.36,0.49]
["binance-futures","BNBUSDT",1650400523562,2.08,418.7,418.69,2.82]
["binance-futures","BNBUSDT",1650400549688,4.16,418.6,418.59,15.46]
["binance-futures","BNBUSDT",1650400573062,0.02,418.66,418.65,34.41]
["binance-futures","BNBUSDT",1650400647347,188.58,418.43,418.42,1.03]
["binance-futures","BNBUSDT",1650400678222,28.42,418.2,418.19,15.69]
["binance-futures","BNBUSDT",1650400730385,5.18,417.76,417.75,21.61]
["binance-futures","BNBUSDT",1650400749297,0.11,417.81,417.8,97.14]
["binance-futures","BNBUSDT",1650400802749,0.86,417.78,417.77,9.9]
["binance-futures","BNBUSDT",1650400853397,24.46,417.97,417.96,0.1]
["binance-futures","BNBUSDT",1650400882421,7.82,417.9,417.89,1.83]
["binance-futures","BNBUSDT",1650400951135,52.56,418.0,417.99,0.26]
["binance-futures","BNBUSDT",1650400971550,7.06,418.04,418.03,163.33]
["binance-futures","BNBUSDT",1650401050488,85.23,418.34,418.33,3.48]
["binance-futures","BNBUSDT",1650401069036,0.46,418.44,418.43,137.89]
["binance-futures","BNBUSDT",1650401101320,9.46,418.51,418.5,45.86]
["binance-futures","BNBUSDT",1650401145895,92.2,418.48,418.47,4.6]
["binance-futures","BNBUSDT",1650401207362,0.36,418.32,418.31,69.12]
["binance-futures","BNBUSDT",1650401231685,0.18,418.24,418.23,4.26]
["binance-futures","BNBUSDT",1650401290368,14.95,418.37,418.36,11.09]
["binance-futures","BNBUSDT",1650401314206,7.54,418.41,418.4,103.13]
["binance-futures","BNBUSDT",1650401388451,3.66,418.24,418.23,141.99]
["binance-futures","BNBUSDT",1650401407980,0.02,418.37,418.36,42.59]
["binance-futures","BNBUSDT",1650401477394,3.98,418.48,418.47,130.95]
["binance-futures","BNBUSDT",1650401522271,1.83,418.58,418.57,29.85]
["binance-futures","BNBUSDT",1650401569494,0.43,418.56,418.53,85.97]
["binance-futures","BNBUSDT",1650401592565,0.51,418.55,418.54,165.41]
["binance-futures","BNBUSDT",1650401658644,78.04,418.85,418.84,0.02]
["binance-futures","BNBUSDT",1650401692502,0.56,418.85,418.84,130.44]
["binance-futures","BNBUSDT",1650401750815,53.62,419.19,419.18,21.97]
["binance-futures","BNBUSDT",1650401769556,2.15,419.16,419.15,31.29]
["binance-futures","BNBUSDT",1650401849761,50.98,419.19,419.18,0.02]
["binance-futures","BNBUSDT",1650401877834,4.75,419.17,419.16,2.93]
["binance-futures","BNBUSDT",1650401957724,9.93,419.11,419.1,14.13]
["binance-futures","BNBUSDT",1650401978480,1.14,419.28,419.27,83.97]
["binance-futures","BNBUSDT",1650402042593,2.27,419.14,419.13,151.45]
["binance-futures","BNBUSDT",1650402072027,42.74,419.27,419.26,0.03]
["binance-futures","BNBUSDT",1650402135104,24.2,419.28,419.27,0.11]
["binance-futures","BNBUSDT",1650402147407,7.53,419.26,419.25,2.62]
["binance-futures","BNBUSDT",1650402246242,28.78,419.11,419.1,5.59]
["binance-futures","BNBUSDT",1650402269731,6.99,419.13,419.12,15.92]
["binance-futures","BNBUSDT",1650402351437,0.91,419.21,419.2,106.86]
["binance-futures","BNBUSDT",1650402373157,0.02,419.26,419.25,59.38]
["binance-futures","BNBUSDT",1650402450540,14.84,419.08,419.07,59.63]
["binance-futures","BNBUSDT",1650402471511,32.39,418.95,418.94,1.33]
["binance-futures","BNBUSDT",1650402535230,4.78,418.84,418.83,16.1]
["binance-futures","BNBUSDT",1650402548573,111.77,419.07,419.06,177.81]
["binance-futures","BNBUSDT",1650402629535,56.84,419.03,419.02,1.04]
["binance-futures","BNBUSDT",1650402651836,10.62,418.88,418.87,57.34]
["binance-futures","BNBUSDT",1650402748698,6.08,418.89,418.88,55.7]
["binance-futures","BNBUSDT",1650402781406,2.22,418.95,418.94,11.38]
["binance-futures","BNBUSDT",1650402875580,5.22,419.18,419.17,21.95]
["binance-futures","BNBUSDT",1650402951669,0.36,419.22,419.21,88.03]
["binance-futures","BNBUSDT",1650403000689,114.73,419.23,419.22,19.48]
["binance-futures","BNBUSDT",1650403036123,116.22,419.23,419.22,32.3]
["binance-futures","BNBUSDT",1650403124224,3.63,419.11,419.1,14.64]
["binance-futures","BNBUSDT",1650403158160,10.35,419.16,419.15,6.8]
["binance-futures","BNBUSDT",1650403261111,19.13,419.36,419.35,18.2]
["binance-futures","BNBUSDT",1650403284391,42.15,419.32,419.31,0.25]
["binance-futures","BNBUSDT",1650403394317,9.18,419.18,419.17,1.96]
["binance-futures","BNBUSDT",1650403441315,2.5,419.15,419.14,8.51]
["binance-futures","BNBUSDT",1650403530458,0.76,419.21,419.2,29.09]
["binance-futures","BNBUSDT",1650403569310,8.2,419.22,419.21,1.4]
["binance-futures","BNBUSDT",1650403670925,5.06,419.03,419.02,6.73]
["binance-futures","BNBUSDT",1650403694362,21.32,419.07,419.06,3.16]
["binance-futures","BNBUSDT",1650403786486,0.86,419.64,419.63,50.53]
["binance-futures","BNBUSDT",1650403809744,0.07,419.74,419.73,5.54]
["binance-futures","BNBUSDT",1650403901554,3.08,419.79,419.78,12.43]
["binance-futures","BNBUSDT",1650403925806,7.83,419.78,419.77,8.68]
["binance-futures","BNBUSDT",1650404005956,0.08,419.79,419.78,11.29]
["binance-futures","BNBUSDT",1650404037250,2.74,419.88,419.87,0.45]
["binance-futures","BNBUSDT",1650404115750,6.1,419.88,419.87,3.82]
["binance-futures","BNBUSDT",1650404139470,42.3,419.86,419.85,7.98]
["binance-futures","BNBUSDT",1650404225358,5.54,419.92,419.91,24.44]
["binance-futures","BNBUSDT",1650404249612,6.15,419.97,419.96,0.76]
["binance-futures","BNBUSDT",1650404342523,14.24,420.02,420.01,0.96]
["binance-futures","BNBUSDT",1650404368278,8.67,419.97,419.96,1.0]
["binance-futures","BNBUSDT",1650404451255,18.09,419.92,419.91,7.22]
["binance-futures","BNBUSDT",1650404484545,14.5,419.84,419.83,10.79]
["binance-futures","BNBUSDT",1650404596362,28.58,419.97,419.96,4.99]
["binance-futures","BNBUSDT",1650404626229,1.18,419.6,419.59,20.46]
["binance-futures","BNBUSDT",1650404674837,3.85,419.24,419.23,45.56]
["binance-futures","BNBUSDT",1650404698683,0.02,419.37,419.36,3.0]
["binance-futures","BNBUSDT",1650404787839,5.63,419.53,419.52,45.69]
["binance-futures","BNBUSDT",1650404814517,32.51,419.63,419.62,2.15]
["binance-futures","BNBUSDT",1650404897515,24.22,419.84,419.83,3.14]
["binance-futures","BNBUSDT",1650404936067,2.07,419.89,419.88,16.64]
["binance-futures","BNBUSDT",1650405015533,11.72,420.0,419.99,26.99]
["binance-futures","BNBUSDT",1650405045739,2.6,420.03,420.02,26.98]
["binance-futures","BNBUSDT",1650405126126,16.62,420.14,420.13,6.8]
["binance-futures","BNBUSDT",1650405149534,46.33,420.11,420.1,2.73]
["binance-futures","BNBUSDT",1650405227854,51.38,420.28,420.27,0.31]
["binance-futures","BNBUSDT",1650405242604,52.21,420.12,420.11,0.02]
["binance-futures","BNBUSDT",1650405319695,21.58,420.49,420.48,3.7]
["binance-futures","BNBUSDT",1650405349721,10.15,420.44,420.43,11.77]
["binance-futures","BNBUSDT",1650405390550,0.85,420.39,420.38,5.96]
["binance-futures","BNBUSDT",1650405466381,0.72,420.3,420.29,1.05]
["binance-futures","BNBUSDT",1650405553561,65.88,420.2,420.19,0.06]
["binance-futures","BNBUSDT",1650405579026,0.16,420.47,420.46,5.05]
["binance-futures","BNBUSDT",1650405635609,0.36,420.32,420.31,49.49]
["binance-futures","BNBUSDT",1650405655490,4.62,420.38,420.37,12.17]
["binance-futures","BNBUSDT",1650405722685,0.04,420.21,420.2,67.3]
["binance-futures","BNBUSDT",1650405753352,10.7,420.32,420.31,8.54]
["binance-futures","BNBUSDT",1650405820178,155.58,420.64,420.63,1.59]
["binance-futures","BNBUSDT",1650405849328,3.73,420.66,420.65,43.98]
["binance-futures","BNBUSDT",1650405918043,80.96,420.8,420.79,0.44]
["binance-futures","BNBUSDT",1650405932357,40.25,420.88,420.87,7.41]
["binance-futures","BNBUSDT",1650406014668,2.9,420.91,420.9,19.85]
["binance-futures","BNBUSDT",1650406037150,6.49,420.78,420.77,190.13]
["binance-futures","BNBUSDT",1650406124215,9.55,420.66,420.65,118.61]
["binance-futures","BNBUSDT",1650406133965,31.82,420.63,420.62,0.04]
["binance-futures","BNBUSDT",1650406204251,11.97,420.67,420.66,4.4]
["binance-futures","BNBUSDT",1650406225200,7.92,420.69,420.68,1.78]
["binance-futures","BNBUSDT",1650406281081,17.17,420.72,420.71,5.32]
["binance-futures","BNBUSDT",1650406347067,0.06,420.68,420.67,117.38]
["binance-futures","BNBUSDT",1650406373412,94.78,420.55,420.54,9.06]
["binance-futures","BNBUSDT",1650406443529,104.74,420.78,420.77,129.25]
["binance-futures","BNBUSDT",1650406472585,106.97,420.63,420.62,0.06]
["binance-futures","BNBUSDT",1650406495511,44.57,420.79,420.78,32.29]
["binance-futures","BNBUSDT",1650406562362,16.87,420.63,420.62,6.03]
["binance-futures","BNBUSDT",1650406589664,8.42,420.48,420.47,56.76]
["binance-futures","BNBUSDT",1650406652743,55.66,420.51,420.5,3.95]
["binance-futures","BNBUSDT",1650406688116,83.89,420.4,420.39,1.02]
["binance-futures","BNBUSDT",1650406744221,73.3,420.41,420.4,1.26]
["binance-futures","BNBUSDT",1650406835863,116.37,420.17,420.16,0.96]
["binance-futures","BNBUSDT",1650406867454,136.64,420.09,420.08,0.53]
["binance-futures","BNBUSDT",1650406952384,131.91,420.28,420.27,1.24]
["binance-futures","BNBUSDT",1650406982316,2.93,420.19,420.18,71.01]
["binance-futures","BNBUSDT",1650407069060,157.63,420.04,420.03,4.06]
["binance-futures","BNBUSDT",1650407100505,2.81,419.93,419.92,40.98]
["binance-futures","BNBUSDT",1650407138924,28.16,419.94,419.93,3.62]
["binance-futures","BNBUSDT",1650407223334,8.22,420.04,420.03,37.24]
["binance-futures","BNBUSDT",1650407296680,8.01,420.04,420.03,67.04]
["binance-futures","BNBUSDT",1650407322679,0.02,420.1,420.09,5.01]
["binance-futures","BNBUSDT",1650407403869,120.36,420.4,420.39,43.07]
["binance-futures","BNBUSDT",1650407424627,0.98,420.25,420.24,40.46]
["binance-futures","BNBUSDT",1650407512275,10.93,420.27,420.26,3.28]
["binance-futures","BNBUSDT",1650407539979,41.86,420.33,420.32,10.85]
["binance-futures","BNBUSDT",1650407607606,1.88,420.78,420.77,31.53]
["binance-futures","BNBUSDT",1650407633487,63.63,420.79,420.78,23.69]
["binance-futures","BNBUSDT",1650407704185,9.27,420.61,420.6,14.78]
["binance-futures","BNBUSDT",1650407731144,152.35,420.63,420.62,0.42]
["binance-futures","BNBUSDT",1650407786992,0.56,420.93,420.92,53.79]
["binance-futures","BNBUSDT",1650407808409,2.11,421.15,421.14,11.1]
["binance-futures","BNBUSDT",1650407873991,77.41,421.05,421.03,3.11]
["binance-futures","BNBUSDT",1650407890374,3.83,420.87,420.86,49.13]
["binance-futures","BNBUSDT",1650407967219,6.26,421.18,421.17,42.21]
["binance-futures","BNBUSDT",1650407990538,38.34,421.08,421.07,13.17]
["binance-futures","BNBUSDT",1650408059828,0.18,420.87,420.86,8.35]
["binance-futures","BNBUSDT",1650408087881,65.45,420.93,420.92,0.07]
["binance-futures","BNBUSDT",1650408158635,25.12,420.89,420.88,7.27]
["binance-futures","BNBUSDT",1650408182540,2.02,420.76,420.75,148.73]
["binance-futures","BNBUSDT",1650408270617,25.44,421.0,420.99,27.88]
["binance-futures","BNBUSDT",1650408299790,5.49,420.97,420.96,32.57]
["binance-futures","BNBUSDT",1650408403902,14.73,420.93,420.92,1.06]
["binance-futures","BNBUSDT",1650408428767,80.15,420.93,420.92,2.15]
["binance-futures","BNBUSDT",1650408510972,63.79,420.92,420.89,0.02]
["binance-futures","BNBUSDT",1650408542843,38.99,420.73,420.72,3.26]
["binance-futures","BNBUSDT",1650408603954,15.09,420.43,420.42,132.46]
["binance-futures","BNBUSDT",1650408636144,1.41,420.48,420.47,17.5]
["binance-futures","BNBUSDT",1650408719551,12.93,420.41,420.4,2.41]
["binance-futures","BNBUSDT",1650408743881,36.35,420.31,420.3,17.22]
["binance-futures","BNBUSDT",1650408853745,74.75,420.22,420.21,1.23]
["binance-futures","BNBUSDT",1650408880619,7.17,420.38,420.37,23.43]
["binance-futures","BNBUSDT",1650408966772,0.9,420.68,420.67,91.33]
["binance-futures","BNBUSDT",1650408988463,12.69,420.72,420.71,7.25]
["binance-futures","BNBUSDT",1650409040834,25.73,420.64,420.63,8.64]
["binance-futures","BNBUSDT",1650409100204,11.65,420.85,420.84,0.63]
["binance-futures","BNBUSDT",1650409183265,42.73,420.44,420.43,2.77]
["binance-futures","BNBUSDT",1650409205864,0.87,420.75,420.74,34.79]
["binance-futures","BNBUSDT",1650409282512,1.15,420.69,420.68,155.92]
["binance-futures","BNBUSDT",1650409305982,1.49,420.79,420.77,16.63]
["binance-futures","BNBUSDT",1650409408321,15.51,420.81,420.8,0.25]
["binance-futures","BNBUSDT",1650409438032,11.15,420.82,420.81,37.0]
["binance-futures","BNBUSDT",1650409519506,18.41,420.88,420.87,8.36]
["binance-futures","BNBUSDT",1650409549201,5.55,420.8,420.79,39.89]
["binance-futures","BNBUSDT",1650409620485,1.83,420.65,420.64,27.78]
["binance-futures","BNBUSDT",1650409653378,86.8,420.74,420.73,0.02]
["binance-futures","BNBUSDT",1650409731432,11.2,420.72,420.71,24.32]
["binance-futures","BNBUSDT",1650409758426,6.3,420.72,420.71,53.52]
["binance-futures","BNBUSDT",1650409806761,4.86,420.84,420.83,44.99]
["binance-futures","BNBUSDT",1650409864389,1.62,420.77,420.76,56.37]
["binance-futures","BNBUSDT",1650409951196,1.64,420.85,420.84,10.42]
["binance-futures","BNBUSDT",1650409985365,51.25,420.77,420.76,5.33]
["binance-futures","BNBUSDT",1650410073056,9.52,420.75,420.74,64.17]
["binance-futures","BNBUSDT",1650410102991,1.89,420.79,420.78,1.79]
["binance-futures","BNBUSDT",1650410191305,9.35,420.85,420.84,3.72]
["binance-futures","BNBUSDT",1650410222452,10.04,420.91,420.9,17.88]
["binance-futures","BNBUSDT",1650410326311,9.49,420.83,420.82,0.96]
["binance-futures","BNBUSDT",1650410354711,7.67,420.9,420.89,10.86]
["binance-futures","BNBUSDT",1650410439708,16.8,421.07,421.06,8.4]
["binance-futures","BNBUSDT",1650410474752,0.86,421.16,421.15,82.37]
["binance-futures","BNBUSDT",1650410565229,21.89,421.56,421.55,0.4]
["binance-futures","BNBUSDT",1650410586879,115.73,421.58,421.57,0.17]
["binance-futures","BNBUSDT",1650410638298,1.27,421.63,421.62,88.08]
["binance-futures","BNBUSDT",1650410673882,2.3,421.6,421.56,58.77]
["binance-futures","BNBUSDT",1650410735473,0.08,420.93,420.91,151.43]
["binance-futures","BNBUSDT",1650410751581,9.55,420.86,420.85,25.91]
["binance-futures","BNBUSDT",1650410817688,2.24,421.57,421.56,7.43]
["binance-futures","BNBUSDT",1650410835720,93.82,421.69,421.68,1.4]
["binance-futures","BNBUSDT",1650410918954,0.12,421.61,421.6,59.55]
["binance-futures","BNBUSDT",1650410943788,0.08,421.59,421.58,61.08]
["binance-futures","BNBUSDT",1650411030014,1.94,421.64,421.63,11.11]
["binance-futures","BNBUSDT",1650411054182,19.94,421.72,421.71,19.18]
["binance-futures","BNBUSDT",1650411127229,0.25,421.89,421.88,21.1]
["binance-futures","BNBUSDT",1650411145120,19.96,422.1,422.09,2.33]
["binance-futures","BNBUSDT",1650411215007,41.64,422.26,422.25,59.51]
["binance-futures","BNBUSDT",1650411240723,11.02,422.27,422.26,10.12]
["binance-futures","BNBUSDT",1650411316068,9.82,422.29,422.28,6.89]
["binance-futures","BNBUSDT",1650411339241,46.49,422.23,422.22,1.87]
["binance-futures","BNBUSDT",1650411413079,43.58,422.03,422.02,0.06]
["binance-futures","BNBUSDT",1650411434836,0.17,421.83,421.82,74.94]
["binance-futures","BNBUSDT",1650411502213,7.94,421.77,421.76,3.76]
["binance-futures","BNBUSDT",1650411525439,8.77,421.63,421.62,3.82]
["binance-futures","BNBUSDT",1650411602560,0.48,421.52,421.51,21.36]
["binance-futures","BNBUSDT",1650411619028,0.14,421.85,421.84,109.78]
["binance-futures","BNBUSDT",1650411683616,3.51,422.0,421.99,91.81]
["binance-futures","BNBUSDT",1650411717186,3.55,422.11,422.1,67.34]
["binance-futures","BNBUSDT",1650411785195,29.83,421.95,421.94,0.03]
["binance-futures","BNBUSDT",1650411817007,0.03,421.9,421.89,116.5]
["binance-futures","BNBUSDT",1650411903743,0.05,422.1,422.09,0.68]
["binance-futures","BNBUSDT",1650411954312,1.44,422.2,422.19,12.64]
["binance-futures","BNBUSDT",1650411972455,13.07,422.01,422.0,8.85]
["binance-futures","BNBUSDT",1650411996545,0.9,422.08,422.07,13.35]
["binance-futures","BNBUSDT",1650412075173,0.1,421.81,421.8,108.42]
["binance-futures","BNBUSDT",1650412096069,5.92,422.28,422.27,80.39]
["binance-futures","BNBUSDT",1650412158912,0.02,422.39,422.38,31.22]
["binance-futures","BNBUSDT",1650412186027,14.22,422.28,422.27,11.94]
["binance-futures","BNBUSDT",1650412254430,0.39,422.22,422.19,16.2]
["binance-futures","BNBUSDT",1650412339034,0.05,422.32,422.31,178.28]
["binance-futures","BNBUSDT",1650412365714,8.01,422.31,422.3,3.2]
["binance-futures","BNBUSDT",1650412434263,8.05,422.28,422.27,0.27]
["binance-futures","BNBUSDT",1650412469700,1.86,422.26,422.25,3.09]
["binance-futures","BNBUSDT",1650412492668,0.68,422.43,422.42,146.87]
["binance-futures","BNBUSDT",1650412579804,62.28,422.39,422.38,0.71]
["binance-futures","BNBUSDT",1650412622362,8.48,422.24,422.23,24.28]
["binance-futures","BNBUSDT",1650412693659,6.93,422.2,422.19,56.29]
["binance-futures","BNBUSDT",1650412724154,16.37,422.26,422.25,4.58]
["binance-futures","BNBUSDT",1650412724162,16.37,422.26,422.25,4.6]
["binance-futures","BNBUSDT",1650412724221,16.16,422.26,422.25,4.6]
["binance-futures","BNBUSDT",1650412724345,16.16,422.26,422.25,4.5]
["binance-futures","BNBUSDT",1650412724476,16.16,422.26,422.25,4.95]
["binance-futures","BNBUSDT",1650412724561,16.14,422.26,422.25,4.95]
["binance-futures","BNBUSDT",1650412724660,16.12,422.26,422.25,4.95]
["binance-futures","BNBUSDT",1650412724773,16.09,422.26,422.25,4.95]
["binance-futures","BNBUSDT",1650412724809,16.19,422.26,422.25,4.95]
["binance-futures","BNBUSDT",1650412725312,16.19,422.26,422.25,4.97]
["binance-futures","BNBUSDT",1650412725350,16.19,422.26,422.25,4.99]
["binance-futures","BNBUSDT",1650412725464,16.16,422.26,422.25,4.99]
["binance-futures","BNBUSDT",1650412725506,16.3,422.26,422.25,1.45]
["binance-futures","BNBUSDT",1650412725566,16.32,422.26,422.25,1.45]
["binance-futures","BNBUSDT",1650412725781,16.32,422.26,422.25,1.11]
["binance-futures","BNBUSDT",1650412725823,16.32,422.26,422.25,1.07]
["binance-futures","BNBUSDT",1650412725889,15.85,422.26,422.25,1.07]
["binance-futures","BNBUSDT",1650412725972,15.87,422.26,422.25,1.07]
["binance-futures","BNBUSDT",1650412726371,15.88,422.26,422.25,1.07]
["binance-futures","BNBUSDT",1650412726555,15.61,422.26,422.25,1.07]
["binance-futures","BNBUSDT",1650412726886,15.13,422.26,422.25,1.07]
["binance-futures","BNBUSDT",1650412727130,15.13,422.26,422.25,1.09]
["binance-futures","BNBUSDT",1650412727354,15.13,422.26,422.25,1.19]
["binance-futures","BNBUSDT",1650412727433,15.14,422.26,422.25,1.19]
["binance-futures","BNBUSDT",1650412727529,15.15,422.26,422.25,1.19]
["binance-futures","BNBUSDT",1650412727683,15.17,422.26,422.25,1.19]
["binance-futures","BNBUSDT",1650412728184,15.17,422.26,422.25,1.29]
["binance-futures","BNBUSDT",1650412728331,32.67,422.26,422.25,1.29]
["binance-futures","BNBUSDT",1650412728368,32.69,422.26,422.25,1.19]
["binance-futures","BNBUSDT",1650412728568,32.66,422.26,422.25,1.19]
["binance-futures","BNBUSDT",1650412728594,32.71,422.26,422.25,1.19]
["binance-futures","BNBUSDT",1650412728650,37.71,422.26,422.25,1.19]
["binance-futures","BNBUSDT",1650412728737,32.71,422.26,422.25,1.14]
["binance-futures","BNBUSDT",1650412728764,48.91,422.26,422.25,1.14]
["binance-futures","BNBUSDT",1650412728894,49.38,422.26,422.25,1.04]
["binance-futures","BNBUSDT",1650412729179,49.38,422.26,422.25,0.94]
["binance-futures","BNBUSDT",1650412729247,50.58,422.26,422.25,0.94]
["binance-futures","BNBUSDT",1650412729290,63.58,422.26,422.25,0.94]
["binance-futures","BNBUSDT",1650412729365,68.58,422.26,422.25,0.95]
["binance-futures","BNBUSDT",1650412729404,73.55,422.24,422.23,0.1]
["binance-futures","BNBUSDT",1650412729427,85.95,422.24,422.23,0.02]
["binance-futures","BNBUSDT",1650412729467,85.97,422.24,422.23,0.02]
["binance-futures","BNBUSDT",1650412729510,86.07,422.24,422.23,0.02]
["binance-futures","BNBUSDT",1650412729552,86.12,422.24,422.23,0.02]
["binance-futures","BNBUSDT",1650412729577,86.14,422.24,422.23,0.02]
["binance-futures","BNBUSDT",1650412729660,86.16,422.24,422.23,0.02]
["binance-futures","BNBUSDT",1650412729702,86.26,422.24,422.23,0.02]
["binance-futures","BNBUSDT",1650412729771,86.34,422.24,422.23,0.02]
["binance-futures","BNBUSDT",1650412729900,86.34,422.24,422.23,0.12]
["binance-futures","BNBUSDT",1650412729937,86.36,422.24,422.23,0.14]
["binance-futures","BNBUSDT",1650412730161,86.36,422.24,422.23,0.24]
["binance-futures","BNBUSDT",1650412730238,86.35,422.24,422.23,0.24]
["binance-futures","BNBUSDT",1650412730354,86.35,422.24,422.23,0.22]
["binance-futures","BNBUSDT",1650412730389,86.35,422.24,422.23,0.24]
["binance-futures","BNBUSDT",1650412730534,3.8,422.21,422.2,33.58]
["binance-futures","BNBUSDT",1650412730568,2.54,422.21,422.2,33.58]
["binance-futures","BNBUSDT",1650412730596,6.36,422.21,422.2,33.58]
["binance-futures","BNBUSDT",1650412730675,10.89,422.21,422.2,33.58]
["binance-futures","BNBUSDT",1650412730743,11.19,422.21,422.2,33.58]
["binance-futures","BNBUSDT",1650412730768,11.33,422.21,422.2,33.61]
["binance-futures","BNBUSDT",1650412730816,10.69,422.21,422.2,33.61]
["binance-futures","BNBUSDT",1650412730844,11.33,422.21,422.2,33.61]
["binance-futures","BNBUSDT",1650412730878,11.38,422.21,422.2,33.61]
["binance-futures","BNBUSDT",1650412730959,11.4,422.21,422.2,33.61]
["binance-futures","BNBUSDT",1650412730992,11.42,422.21,422.2,33.61]
["binance-futures","BNBUSDT",1650412731031,11.53,422.21,422.2,33.61]
["binance-futures","BNBUSDT",1650412731296,11.62,422.21,422.2,33.61]
["binance-futures","BNBUSDT",1650412732251,11.19,422.21,422.2,33.61]
["binance-futures","BNBUSDT",1650412732318,6.29,422.21,422.2,33.61]
["binance-futures","BNBUSDT",1650412732356,6.71,422.21,422.2,33.61]
["binance-futures","BNBUSDT",1650412732403,11.22,422.21,422.2,33.61]
["binance-futures","BNBUSDT",1650412732542,11.21,422.21,422.2,33.61]
["binance-futures","BNBUSDT",1650412732654,11.21,422.21,422.2,33.63]
["binance-futures","BNBUSDT",1650412732869,16.53,422.21,422.2,33.63]
["binance-futures","BNBUSDT",1650412733202,16.55,422.21,422.2,33.63]
["binance-futures","BNBUSDT",1650412733354,16.54,422.21,422.2,33.63]
["binance-futures","BNBUSDT",1650412733399,16.36,422.21,422.2,32.19]
["binance-futures","BNBUSDT",1650412733565,16.34,422.21,422.2,32.19]
["binance-futures","BNBUSDT",1650412734351,16.29,422.21,422.2,32.19]
["binance-futures","BNBUSDT",1650412734387,16.36,422.21,422.2,32.21]
["binance-futures","BNBUSDT",1650412734425,16.34,422.21,422.2,32.21]
["binance-futures","BNBUSDT",1650412734550,16.37,422.21,422.2,32.21]
["binance-futures","BNBUSDT",1650412734770,16.39,422.21,422.2,32.21]
["binance-futures","BNBUSDT",1650412735399,16.39,422.21,422.2,32.23]
["binance-futures","BNBUSDT",1650412735956,16.41,422.21,422.2,32.23]
["binance-futures","BNBUSDT",1650412736056,16.41,422.21,422.2,31.69]
["binance-futures","BNBUSDT",1650412736159,17.1,422.21,422.2,31.69]
["binance-futures","BNBUSDT",1650412736244,17.1,422.21,422.2,30.37]
["binance-futures","BNBUSDT",1650412736377,12.59,422.21,422.2,30.37]
["binance-futures","BNBUSDT",1650412736409,12.6,422.21,422.2,30.37]
["binance-futures","BNBUSDT",1650412736455,8.9,422.21,422.2,30.37]
["binance-futures","BNBUSDT",1650412736490,8.9,422.21,422.2,33.91]
["binance-futures","BNBUSDT",1650412737210,8.93,422.21,422.2,34.38]
["binance-futures","BNBUSDT",1650412737298,2.42,422.21,422.2,34.55]
["binance-futures","BNBUSDT",1650412737339,3.02,422.21,422.2,34.52]
["binance-futures","BNBUSDT",1650412737383,3.03,422.21,422.2,34.52]
["binance-futures","BNBUSDT",1650412737410,7.54,422.21,422.2,34.5]
["binance-futures","BNBUSDT",1650412737452,3.04,422.21,422.2,34.41]
["binance-futures","BNBUSDT",1650412737483,3.04,422.21,422.2,34.49]
["binance-futures","BNBUSDT",1650412737966,7.55,422.21,422.2,34.94]
["binance-futures","BNBUSDT",1650412738256,7.53,422.21,422.2,34.94]
["binance-futures","BNBUSDT",1650412738298,6.52,422.21,422.2,34.94]
["binance-futures","BNBUSDT",1650412738378,16.08,422.21,422.2,34.94]
["binance-futures","BNBUSDT",1650412738422,16.01,422.21,422.2,34.94]
["binance-futures","BNBUSDT",1650412738453,16.0,422.21,422.2,31.4]
["binance-futures","BNBUSDT",1650412738491,16.14,422.21,422.2,31.4]
["binance-futures","BNBUSDT",1650412738581,16.14,422.21,422.2,24.83]
["binance-futures","BNBUSDT",1650412738737,16.14,422.21,422.2,24.95]
["binance-futures","BNBUSDT",1650412739388,15.7,422.21,422.2,24.48]
["binance-futures","BNBUSDT",1650412739414,16.15,422.21,422.2,24.48]
["binance-futures","BNBUSDT",1650412740146,16.15,422.21,422.2,24.5]
["binance-futures","BNBUSDT",1650412740218,16.15,422.21,422.2,24.48]
["binance-futures","BNBUSDT",1650412740321,16.13,422.21,422.2,24.48]
["binance-futures","BNBUSDT",1650412740425,15.68,422.21,422.2,24.48]
["binance-futures","BNBUSDT",1650412740536,15.98,422.21,422.2,24.48]
["binance-futures","BNBUSDT",1650412740646,11.54,422.21,422.2,24.48]
["binance-futures","BNBUSDT",1650412740748,11.54,422.21,422.2,30.04]
["binance-futures","BNBUSDT",1650412741002,10.94,422.21,422.2,30.04]
["binance-futures","BNBUSDT",1650412741097,10.94,422.21,422.2,29.59]
["binance-futures","BNBUSDT",1650412741146,11.03,422.21,422.2,29.59]
["binance-futures","BNBUSDT",1650412741244,11.74,422.21,422.2,29.59]
["binance-futures","BNBUSDT",1650412741282,11.72,422.21,422.2,29.59]
["binance-futures","BNBUSDT",1650412741330,12.11,422.21,422.2,29.59]
["binance-futures","BNBUSDT",1650412741434,12.19,422.21,422.2,29.56]
["binance-futures","BNBUSDT",1650412741512,12.21,422.21,422.2,29.48]
["binance-futures","BNBUSDT",1650412741556,21.11,422.21,422.2,29.48]
["binance-futures","BNBUSDT",1650412741728,21.05,422.21,422.2,29.48]
["binance-futures","BNBUSDT",1650412741790,21.05,422.21,422.2,31.58]
["binance-futures","BNBUSDT",1650412741884,21.52,422.21,422.2,31.58]
["binance-futures","BNBUSDT",1650412742056,12.62,422.21,422.2,31.58]
["binance-futures","BNBUSDT",1650412742183,12.6,422.21,422.2,31.58]
["binance-futures","BNBUSDT",1650412742221,12.6,422.21,422.2,31.6]
["binance-futures","BNBUSDT",1650412742391,12.63,422.21,422.2,31.6]
["binance-futures","BNBUSDT",1650412742427,12.65,422.21,422.2,31.6]
["binance-futures","BNBUSDT",1650412742560,12.65,422.21,422.2,35.14]
["binance-futures","BNBUSDT",1650412742657,12.58,422.21,422.2,35.14]
["binance-futures","BNBUSDT",1650412742664,12.66,422.21,422.2,35.14]
["binance-futures","BNBUSDT",1650412742881,13.13,422.21,422.2,35.14]
["binance-futures","BNBUSDT",1650412743239,13.13,422.21,422.2,37.05]
["binance-futures","BNBUSDT",1650412743268,13.14,422.21,422.2,37.05]
["binance-futures","BNBUSDT",1650412743335,13.15,422.21,422.2,37.05]
["binance-futures","BNBUSDT",1650412743379,13.62,422.21,422.2,37.05]
["binance-futures","BNBUSDT",1650412743434,12.64,422.21,422.2,37.05]
["binance-futures","BNBUSDT",1650412743531,13.49,422.21,422.2,37.05]
["binance-futures","BNBUSDT",1650412743547,13.67,422.21,422.2,37.05]
["binance-futures","BNBUSDT",1650412743615,13.67,422.21,422.2,36.51]
["binance-futures","BNBUSDT",1650412743867,14.14,422.21,422.2,36.51]
["binance-futures","BNBUSDT",1650412744287,14.14,422.21,422.2,36.28]
["binance-futures","BNBUSDT",1650412744373,14.14,422.21,422.2,35.07]
["binance-futures","BNBUSDT",1650412744559,14.16,422.21,422.2,31.53]
["binance-futures","BNBUSDT",1650412744685,14.14,422.21,422.2,31.53]
["binance-futures","BNBUSDT",1650412744880,14.61,422.21,422.2,31.53]
["binance-futures","BNBUSDT",1650412745171,14.61,422.21,422.2,31.55]
["binance-futures","BNBUSDT",1650412745403,14.61,422.21,422.2,31.84]
["binance-futures","BNBUSDT",1650412745868,15.08,422.21,422.2,31.84]
["binance-futures","BNBUSDT",1650412746092,15.1,422.21,422.2,31.84]
["binance-futures","BNBUSDT",1650412746133,15.1,422.21,422.2,42.53]
["binance-futures","BNBUSDT",1650412746525,15.1,422.21,422.2,46.07]
["binance-futures","BNBUSDT",1650412747259,15.12,422.21,422.2,46.07]
["binance-futures","BNBUSDT",1650412747475,10.89,422.21,422.2,46.09]
["binance-futures","BNBUSDT",1650412747732,10.89,422.21,422.2,46.07]
["binance-futures","BNBUSDT",1650412747881,15.12,422.21,422.2,46.07]
["binance-futures","BNBUSDT",1650412747957,15.12,422.21,422.2,45.84]
["binance-futures","BNBUSDT",1650412747979,15.29,422.21,422.2,42.3]
["binance-futures","BNBUSDT",1650412748356,15.31,422.21,422.2,42.3]
["binance-futures","BNBUSDT",1650412748608,14.3,422.21,422.2,42.3]
["binance-futures","BNBUSDT",1650412748684,15.31,422.21,422.2,42.3]
["binance-futures","BNBUSDT",1650412748889,14.84,422.21,422.2,42.3]
["binance-futures","BNBUSDT",1650412749288,14.82,422.21,422.2,42.3]
["binance-futures","BNBUSDT",1650412749325,14.86,422.21,422.2,42.3]
["binance-futures","BNBUSDT",1650412749393,10.63,422.21,422.2,63.26]
["binance-futures","BNBUSDT",1650412749425,10.6,422.21,422.2,63.18]
["binance-futures","BNBUSDT",1650412749460,10.62,422.21,422.2,63.18]
["binance-futures","BNBUSDT",1650412749645,10.66,422.21,422.2,63.18]
["binance-futures","BNBUSDT",1650412749686,10.66,422.21,422.2,63.16]
["binance-futures","BNBUSDT",1650412749849,10.66,422.21,422.2,63.18]
["binance-futures","BNBUSDT",1650412749939,10.66,422.21,422.2,65.21]
["binance-futures","BNBUSDT",1650412750109,10.49,422.21,422.2,63.18]
["binance-futures","BNBUSDT",1650412750387,10.48,422.21,422.2,63.18]
["binance-futures","BNBUSDT",1650412750559,10.48,422.21,422.2,63.55]
["binance-futures","BNBUSDT",1650412751096,10.48,422.21,422.2,65.58]
["binance-futures","BNBUSDT",1650412751175,9.81,422.21,422.2,65.58]
["binance-futures","BNBUSDT",1650412751228,9.81,422.21,422.2,65.56]
["binance-futures","BNBUSDT",1650412751355,9.61,422.21,422.2,65.54]
["binance-futures","BNBUSDT",1650412751399,9.66,422.21,422.2,65.57]
["binance-futures","BNBUSDT",1650412751437,9.64,422.21,422.2,65.57]
["binance-futures","BNBUSDT",1650412751650,9.68,422.21,422.2,65.57]
["binance-futures","BNBUSDT",1650412751815,9.91,422.21,422.2,65.57]
["binance-futures","BNBUSDT",1650412752126,14.14,422.21,422.2,47.34]
["binance-futures","BNBUSDT",1650412752265,14.71,422.21,422.2,47.34]
["binance-futures","BNBUSDT",1650412752403,14.72,422.21,422.2,47.34]
["binance-futures","BNBUSDT",1650412752475,14.35,422.21,422.2,47.36]
["binance-futures","BNBUSDT",1650412752514,14.56,422.21,422.2,47.36]
["binance-futures","BNBUSDT",1650412752581,14.62,422.21,422.2,47.36]
["binance-futures","BNBUSDT",1650412752633,14.58,422.21,422.2,47.6]
["binance-futures","BNBUSDT",1650412752661,14.61,422.21,422.2,47.6]
["binance-futures","BNBUSDT",1650412752996,14.53,422.21,422.2,47.6]
["binance-futures","BNBUSDT",1650412753082,14.64,422.21,422.2,47.6]
["binance-futures","BNBUSDT",1650412753223,14.39,422.21,422.2,47.6]
["binance-futures","BNBUSDT",1650412753651,14.66,422.21,422.2,47.6]
["binance-futures","BNBUSDT",1650412753683,14.66,422.21,422.2,47.52]
["binance-futures","BNBUSDT",1650412753737,13.65,422.21,422.2,47.52]
["binance-futures","BNBUSDT",1650412753799,14.66,422.21,422.2,47.52]
["binance-futures","BNBUSDT",1650412754168,14.7,422.21,422.2,47.52]
["binance-futures","BNBUSDT",1650412754549,14.7,422.21,422.2,47.64]
["binance-futures","BNBUSDT",1650412754912,14.87,422.21,422.2,47.1]
["binance-futures","BNBUSDT",1650412755154,14.87,422.21,422.2,46.86]
["binance-futures","BNBUSDT",1650412755275,14.88,422.21,422.2,47.01]
["binance-futures","BNBUSDT",1650412755609,14.76,422.21,422.2,47.01]
["binance-futures","BNBUSDT",1650412755818,14.75,422.21,422.2,47.01]
["binance-futures","BNBUSDT",1650412755942,10.52,422.21,422.2,47.01]
["binance-futures","BNBUSDT",1650412756160,10.52,422.21,422.2,35.29]
["binance-futures","BNBUSDT",1650412757368,10.47,422.21,422.2,35.29]
["binance-futures","BNBUSDT",1650412757410,10.49,422.21,422.2,52.73]
["binance-futures","BNBUSDT",1650412757506,10.5,422.21,422.2,52.73]
["binance-futures","BNBUSDT",1650412757800,10.75,422.21,422.2,52.19]
["binance-futures","BNBUSDT",1650412757970,10.75,422.21,422.2,50.87]
["binance-futures","BNBUSDT",1650412758279,4.31,422.21,422.2,50.87]
["binance-futures","BNBUSDT",1650412758317,4.32,422.21,422.2,50.87]
["binance-futures","BNBUSDT",1650412758410,4.29,422.21,422.2,50.87]
["binance-futures","BNBUSDT",1650412758424,4.33,422.21,422.2,50.87]
["binance-futures","BNBUSDT",1650412758692,4.34,422.21,422.2,50.87]
["binance-futures","BNBUSDT",1650412758758,4.34,422.21,422.2,34.67]
["binance-futures","BNBUSDT",1650412758799,8.85,422.21,422.2,34.67]
["binance-futures","BNBUSDT",1650412758842,13.51,422.21,422.2,33.43]
["binance-futures","BNBUSDT",1650412758881,12.5,422.21,422.2,33.43]
["binance-futures","BNBUSDT",1650412758924,13.51,422.21,422.2,33.43]
["binance-futures","BNBUSDT",1650412759293,13.35,422.21,422.2,33.43]
["binance-futures","BNBUSDT",1650412759360,13.5,422.21,422.2,33.43]
["binance-futures","BNBUSDT",1650412759429,13.51,422.21,422.2,33.43]
["binance-futures","BNBUSDT",1650412759521,13.51,422.21,422.2,33.42]
["binance-futures","BNBUSDT",1650412759650,13.53,422.21,422.2,33.42]
["binance-futures","BNBUSDT",1650412760378,13.53,422.21,422.2,33.66]
["binance-futures","BNBUSDT",1650412760460,13.52,422.21,422.2,33.64]
["binance-futures","BNBUSDT",1650412760547,13.12,422.21,422.2,33.64]
["binance-futures","BNBUSDT",1650412760581,14.61,422.21,422.2,33.64]
["binance-futures","BNBUSDT",1650412760718,14.62,422.21,422.2,33.64]
["binance-futures","BNBUSDT",1650412761066,5.88,422.21,422.2,33.64]
["binance-futures","BNBUSDT",1650412761375,5.88,422.21,422.2,33.85]
["binance-futures","BNBUSDT",1650412761457,5.41,422.21,422.2,33.85]
["binance-futures","BNBUSDT",1650412761496,5.86,422.21,422.2,33.85]
["binance-futures","BNBUSDT",1650412761585,4.61,422.21,422.2,33.85]
["binance-futures","BNBUSDT",1650412761618,5.83,422.21,422.2,33.85]
["binance-futures","BNBUSDT",1650412761746,5.53,422.21,422.2,33.85]
["binance-futures","BNBUSDT",1650412761773,5.82,422.21,422.2,33.85]
["binance-futures","BNBUSDT",1650412761862,5.82,422.21,422.2,32.11]
["binance-futures","BNBUSDT",1650412762226,5.39,422.21,422.2,48.31]
["binance-futures","BNBUSDT",1650412762287,5.39,422.21,422.2,49.52]
["binance-futures","BNBUSDT",1650412762338,3.98,422.21,422.2,49.99]
["binance-futures","BNBUSDT",1650412762383,4.0,422.21,422.2,49.99]
["binance-futures","BNBUSDT",1650412762492,4.01,422.21,422.2,49.99]
["binance-futures","BNBUSDT",1650412762779,4.03,422.21,422.2,49.99]
["binance-futures","BNBUSDT",1650412763399,4.03,422.21,422.2,48.78]
["binance-futures","BNBUSDT",1650412763529,3.96,422.21,422.2,48.56]
["binance-futures","BNBUSDT",1650412763551,4.19,422.21,422.2,48.56]
["binance-futures","BNBUSDT",1650412763652,4.25,422.21,422.2,48.56]
["binance-futures","BNBUSDT",1650412763822,4.25,422.21,422.2,48.33]
["binance-futures","BNBUSDT",1650412763992,4.25,422.21,422.2,32.13]
["binance-futures","BNBUSDT",1650412764026,0.71,422.2,422.19,4.22]
["binance-futures","BNBUSDT",1650412764055,156.65,422.2,422.19,4.22]
["binance-futures","BNBUSDT",1650412764089,161.9,422.2,422.19,4.22]
["binance-futures","BNBUSDT",1650412764190,163.13,422.2,422.19,4.22]
["binance-futures","BNBUSDT",1650412764311,163.17,422.2,422.19,4.22]
["binance-futures","BNBUSDT",1650412764430,163.25,422.2,422.19,4.22]
["binance-futures","BNBUSDT",1650412764536,163.31,422.2,422.19,4.22]
["binance-futures","BNBUSDT",1650412764584,163.9,422.2,422.19,4.22]
["binance-futures","BNBUSDT",1650412764868,164.37,422.2,422.19,4.22]
["binance-futures","BNBUSDT",1650412765156,164.39,422.2,422.19,4.22]
["binance-futures","BNBUSDT",1650412765279,164.39,422.2,422.19,4.24]
["binance-futures","BNBUSDT",1650412765365,164.68,422.2,422.19,4.24]
["binance-futures","BNBUSDT",1650412765401,164.83,422.2,422.19,4.24]
["binance-futures","BNBUSDT",1650412765652,164.83,422.2,422.19,4.26]
["binance-futures","BNBUSDT",1650412765810,164.83,422.2,422.19,4.18]
["binance-futures","BNBUSDT",1650412765960,160.16,422.2,422.19,4.18]
["binance-futures","BNBUSDT",1650412766006,160.21,422.2,422.19,4.18]
["binance-futures","BNBUSDT",1650412766035,160.72,422.2,422.19,4.18]
["binance-futures","BNBUSDT",1650412766244,8.9,422.13,422.12,8.79]
["binance-futures","BNBUSDT",1650412766278,3.89,422.13,422.12,4.94]
["binance-futures","BNBUSDT",1650412766312,0.06,422.13,422.12,34.58]
["binance-futures","BNBUSDT",1650412766342,0.08,422.13,422.12,34.58]
["binance-futures","BNBUSDT",1650412766464,0.1,422.13,422.12,50.78]
["binance-futures","BNBUSDT",1650412766538,0.62,422.13,422.12,50.78]
["binance-futures","BNBUSDT",1650412766579,0.64,422.13,422.12,50.78]
["binance-futures","BNBUSDT",1650412766617,1.52,422.13,422.12,50.78]
["binance-futures","BNBUSDT",1650412766647,1.54,422.13,422.12,50.78]
["binance-futures","BNBUSDT",1650412766693,1.56,422.13,422.12,50.78]
["binance-futures","BNBUSDT",1650412766708,2.79,422.13,422.12,50.78]
["binance-futures","BNBUSDT",1650412767007,2.79,422.13,422.12,55.28]
["binance-futures","BNBUSDT",1650412767057,2.79,422.13,422.12,54.74]
["binance-futures","BNBUSDT",1650412767086,2.79,422.13,422.12,52.74]
["binance-futures","BNBUSDT",1650412767219,2.76,422.13,422.12,58.74]
["binance-futures","BNBUSDT",1650412767333,0.75,422.13,422.12,58.91]
["binance-futures","BNBUSDT",1650412767349,0.75,422.13,422.12,52.91]
["binance-futures","BNBUSDT",1650412767487,1.18,422.13,422.12,52.91]
["binance-futures","BNBUSDT",1650412768124,1.2,422.13,422.12,52.91]
["binance-futures","BNBUSDT",1650412768229,1.23,422.13,422.12,52.91]
["binance-futures","BNBUSDT",1650412768285,1.23,422.13,422.12,54.23]
["binance-futures","BNBUSDT",1650412768402,1.72,422.13,422.12,54.06]
["binance-futures","BNBUSDT",1650412768436,1.72,422.13,422.12,55.59]
["binance-futures","BNBUSDT",1650412768509,1.74,422.13,422.12,55.59]
["binance-futures","BNBUSDT",1650412768563,1.76,422.13,422.12,55.59]
["binance-futures","BNBUSDT",1650412768688,14.25,422.13,422.12,55.59]
["binance-futures","BNBUSDT",1650412768715,14.25,422.13,422.12,42.74]
["binance-futures","BNBUSDT",1650412769165,14.23,422.13,422.12,42.76]
["binance-futures","BNBUSDT",1650412769895,14.23,422.13,422.12,50.26]
["binance-futures","BNBUSDT",1650412770014,15.45,422.13,422.12,51.0]
["binance-futures","BNBUSDT",1650412770051,15.45,422.13,422.12,50.96]
["binance-futures","BNBUSDT",1650412770166,15.45,422.13,422.12,50.98]
["binance-futures","BNBUSDT",1650412770204,15.49,422.13,422.12,52.96]
["binance-futures","BNBUSDT",1650412770242,15.49,422.13,422.12,51.43]
["binance-futures","BNBUSDT",1650412770326,15.49,422.13,422.12,51.45]
["binance-futures","BNBUSDT",1650412770483,15.49,422.13,422.12,43.95]
["binance-futures","BNBUSDT",1650412770571,15.53,422.13,422.12,43.95]
["binance-futures","BNBUSDT",1650412770681,15.53,422.13,422.12,43.97]
["binance-futures","BNBUSDT",1650412770815,15.53,422.13,422.12,45.97]
["binance-futures","BNBUSDT",1650412770873,15.53,422.13,422.12,43.97]
["binance-futures","BNBUSDT",1650412770960,15.59,422.13,422.12,43.97]
["binance-futures","BNBUSDT",1650412771794,15.74,422.13,422.12,43.97]
["binance-futures","BNBUSDT",1650412772198,15.76,422.13,422.12,43.97]
["binance-futures","BNBUSDT",1650412772252,15.76,422.13,422.12,43.77]
["binance-futures","BNBUSDT",1650412772405,15.76,422.13,422.12,43.8]
["binance-futures","BNBUSDT",1650412772527,15.76,422.13,422.12,43.6]
["binance-futures","BNBUSDT",1650412772597,15.75,422.13,422.12,43.6]
["binance-futures","BNBUSDT",1650412772873,15.75,422.13,422.12,43.52]
["binance-futures","BNBUSDT",1650412773312,15.75,422.13,422.12,67.22]
["binance-futures","BNBUSDT",1650412773330,15.75,422.13,422.12,68.54]
["binance-futures","BNBUSDT",1650412773375,15.75,422.13,422.12,68.52]
["binance-futures","BNBUSDT",1650412773419,15.75,422.13,422.12,61.02]
["binance-futures","BNBUSDT",1650412773806,15.69,422.13,422.12,61.02]
["binance-futures","BNBUSDT",1650412774419,16.7,422.13,422.12,59.7]
["binance-futures","BNBUSDT",1650412774624,23.78,422.13,422.12,41.02]
["binance-futures","BNBUSDT",1650412774665,28.29,422.13,422.12,34.61]
["binance-futures","BNBUSDT",1650412774672,28.29,422.13,422.12,18.41]
["binance-futures","BNBUSDT",1650412774940,28.29,422.13,422.12,2.21]
["binance-futures","BNBUSDT",1650412774962,28.46,422.13,422.12,0.81]
["binance-futures","BNBUSDT",1650412775736,27.92,422.13,422.12,0.81]
["binance-futures","BNBUSDT",1650412775778,13.2,422.12,422.11,1.07]
["binance-futures","BNBUSDT",1650412775810,34.83,422.12,422.11,1.07]
["binance-futures","BNBUSDT",1650412775829,33.54,422.12,422.11,1.07]
["binance-futures","BNBUSDT",1650412776123,33.59,422.12,422.11,1.07]
["binance-futures","BNBUSDT",1650412776200,33.61,422.12,422.11,1.07]
["binance-futures","BNBUSDT",1650412776242,10.67,422.12,422.11,46.3]
["binance-futures","BNBUSDT",1650412776263,10.85,422.12,422.11,47.61]
["binance-futures","BNBUSDT",1650412776644,10.83,422.12,422.11,47.61]
["binance-futures","BNBUSDT",1650412776678,10.83,422.12,422.11,38.8]
["binance-futures","BNBUSDT",1650412776756,10.83,422.12,422.11,38.82]
["binance-futures","BNBUSDT",1650412777198,10.83,422.12,422.11,38.84]
["binance-futures","BNBUSDT",1650412777244,10.79,422.12,422.11,38.84]
["binance-futures","BNBUSDT",1650412778152,10.79,422.12,422.11,47.65]
["binance-futures","BNBUSDT",1650412778265,10.79,422.12,422.11,40.15]
["binance-futures","BNBUSDT",1650412778576,10.79,422.12,422.11,42.15]
["binance-futures","BNBUSDT",1650412778614,10.79,422.12,422.11,40.15]
["binance-futures","BNBUSDT",1650412779142,10.81,422.12,422.11,40.15]
["binance-futures","BNBUSDT",1650412779175,10.81,422.12,422.11,40.79]
["binance-futures","BNBUSDT",1650412779214,10.83,422.12,422.11,40.77]
["binance-futures","BNBUSDT",1650412779255,10.86,422.12,422.11,39.46]
["binance-futures","BNBUSDT",1650412779486,10.86,422.12,422.11,41.46]
["binance-futures","BNBUSDT",1650412779496,10.86,422.12,422.11,45.46]
["binance-futures","BNBUSDT",1650412779548,10.86,422.12,422.11,54.27]
["binance-futures","BNBUSDT",1650412779640,10.86,422.12,422.11,70.47]
["binance-futures","BNBUSDT",1650412779696,10.86,422.12,422.11,56.97]
["binance-futures","BNBUSDT",1650412779717,15.37,422.12,422.11,56.33]
["binance-futures","BNBUSDT",1650412779728,19.07,422.12,422.11,56.33]
["binance-futures","BNBUSDT",1650412779786,22.61,422.12,422.11,33.49]
["binance-futures","BNBUSDT",1650412779990,22.61,422.12,422.11,32.95]
["binance-futures","BNBUSDT",1650412780025,22.78,422.12,422.11,16.75]
["binance-futures","BNBUSDT",1650412780077,22.78,422.12,422.11,0.55]
["binance-futures","BNBUSDT",1650412780148,27.78,422.12,422.11,0.55]
["binance-futures","BNBUSDT",1650412780408,24.25,422.12,422.1,7.43]
["binance-futures","BNBUSDT",1650412780437,6.16,422.11,422.1,4.47]
["binance-futures","BNBUSDT",1650412780671,6.2,422.11,422.1,4.47]
["binance-futures","BNBUSDT",1650412780777,6.27,422.11,422.1,4.47]
["binance-futures","BNBUSDT",1650412780817,16.84,422.11,422.1,4.47]
["binance-futures","BNBUSDT",1650412780905,16.99,422.11,422.1,4.54]
["binance-futures","BNBUSDT",1650412780941,17.02,422.11,422.1,4.46]
["binance-futures","BNBUSDT",1650412781168,17.02,422.11,422.1,3.92]
["binance-futures","BNBUSDT",1650412782308,17.05,422.11,422.1,3.92]
["binance-futures","BNBUSDT",1650412782388,17.04,422.11,422.1,3.92]
["binance-futures","BNBUSDT",1650412782473,16.89,422.11,422.1,3.97]
["binance-futures","BNBUSDT",1650412782502,17.02,422.11,422.1,4.06]
["binance-futures","BNBUSDT",1650412783108,17.02,422.11,422.1,4.08]
["binance-futures","BNBUSDT",1650412783440,17.0,422.11,422.1,4.08]
["binance-futures","BNBUSDT",1650412783473,17.03,422.11,422.1,4.08]
["binance-futures","BNBUSDT",1650412783864,17.04,422.11,422.1,4.08]
["binance-futures","BNBUSDT",1650412784115,17.04,422.11,422.1,4.06]
["binance-futures","BNBUSDT",1650412784172,17.04,422.11,422.1,4.09]
["binance-futures","BNBUSDT",1650412784316,15.77,422.11,422.1,9.42]
["binance-futures","BNBUSDT",1650412784420,15.75,422.11,422.1,9.42]
["binance-futures","BNBUSDT",1650412784541,16.26,422.11,422.1,9.42]
["binance-futures","BNBUSDT",1650412784734,16.26,422.11,422.1,9.46]
["binance-futures","BNBUSDT",1650412784845,16.26,422.11,422.1,9.53]
["binance-futures","BNBUSDT",1650412785105,16.23,422.11,422.1,10.0]
["binance-futures","BNBUSDT",1650412785127,15.88,422.11,422.1,10.0]
["binance-futures","BNBUSDT",1650412785183,15.93,422.11,422.1,10.07]
["binance-futures","BNBUSDT",1650412785314,1.31,422.12,422.11,57.11]
["binance-futures","BNBUSDT",1650412785445,1.02,422.12,422.11,73.4]
["binance-futures","BNBUSDT",1650412785546,1.02,422.12,422.11,75.43]
["binance-futures","BNBUSDT",1650412785575,1.04,422.12,422.11,88.96]
["binance-futures","BNBUSDT",1650412785603,1.04,422.12,422.11,88.84]
["binance-futures","BNBUSDT",1650412785641,1.04,422.12,422.11,98.18]
["binance-futures","BNBUSDT",1650412785716,1.04,422.12,422.11,98.25]
["binance-futures","BNBUSDT",1650412785871,1.04,422.12,422.11,98.28]
["binance-futures","BNBUSDT",1650412785987,1.04,422.12,422.11,98.33]
["binance-futures","BNBUSDT",1650412786028,1.04,422.12,422.11,100.33]
["binance-futures","BNBUSDT",1650412786260,1.06,422.12,422.11,108.33]
["binance-futures","BNBUSDT",1650412786311,1.06,422.12,422.11,104.33]
["binance-futures","BNBUSDT",1650412786537,1.06,422.12,422.11,100.33]
["binance-futures","BNBUSDT",1650412786806,1.08,422.12,422.11,100.33]
["binance-futures","BNBUSDT",1650412786986,1.08,422.12,422.11,98.33]
["binance-futures","BNBUSDT",1650412787092,1.06,422.12,422.11,98.33]
["binance-futures","BNBUSDT",1650412787133,1.09,422.12,422.11,98.33]
["binance-futures","BNBUSDT",1650412787416,1.13,422.12,422.11,104.33]
["binance-futures","BNBUSDT",1650412787492,1.13,422.12,422.11,98.33]
["binance-futures","BNBUSDT",1650412787543,0.02,422.14,422.13,104.72]
["binance-futures","BNBUSDT",1650412787573,0.02,422.14,422.13,109.53]
["binance-futures","BNBUSDT",1650412787609,0.02,422.14,422.13,126.12]
["binance-futures","BNBUSDT",1650412787645,0.02,422.14,422.13,109.37]
["binance-futures","BNBUSDT",1650412787721,0.02,422.14,422.13,109.44]
["binance-futures","BNBUSDT",1650412787838,0.02,422.14,422.13,109.49]
["binance-futures","BNBUSDT",1650412787912,0.02,422.14,422.13,109.52]
["binance-futures","BNBUSDT",1650412788009,0.02,422.14,422.13,111.52]
["binance-futures","BNBUSDT",1650412788127,0.02,422.14,422.13,109.43]
["binance-futures","BNBUSDT",1650412788162,0.02,422.14,422.13,109.53]
["binance-futures","BNBUSDT",1650412788408,0.02,422.14,422.13,109.54]
["binance-futures","BNBUSDT",1650412788460,0.07,422.14,422.13,109.54]
["binance-futures","BNBUSDT",1650412788577,0.07,422.14,422.13,111.54]
["binance-futures","BNBUSDT",1650412788626,0.07,422.14,422.13,109.54]
["binance-futures","BNBUSDT",1650412788972,0.03,422.16,422.15,16.59]
["binance-futures","BNBUSDT",1650412789004,0.03,422.16,422.15,68.5]
["binance-futures","BNBUSDT",1650412789036,0.03,422.16,422.15,77.31]
["binance-futures","BNBUSDT",1650412789052,0.03,422.16,422.15,77.59]
["binance-futures","BNBUSDT",1650412789106,0.03,422.16,422.15,77.61]
["binance-futures","BNBUSDT",1650412789149,0.03,422.16,422.15,79.17]
["binance-futures","BNBUSDT",1650412789195,0.03,422.16,422.15,82.58]
["binance-futures","BNBUSDT",1650412789241,0.03,422.16,422.15,82.65]
["binance-futures","BNBUSDT",1650412789315,0.05,422.16,422.15,66.06]
["binance-futures","BNBUSDT",1650412789402,0.05,422.16,422.15,64.39]
["binance-futures","BNBUSDT",1650412789429,0.05,422.16,422.15,64.48]
["binance-futures","BNBUSDT",1650412789504,0.05,422.16,422.15,64.5]
["binance-futures","BNBUSDT",1650412789586,0.05,422.16,422.15,59.5]
["binance-futures","BNBUSDT",1650412789736,0.05,422.16,422.15,50.69]
["binance-futures","BNBUSDT",1650412789792,0.05,422.16,422.15,66.89]
["binance-futures","BNBUSDT",1650412790041,0.02,422.16,422.15,66.89]
["binance-futures","BNBUSDT",1650412790170,0.02,422.16,422.15,66.88]
["binance-futures","BNBUSDT",1650412790325,0.05,422.17,422.16,83.32]
["binance-futures","BNBUSDT",1650412790357,0.05,422.17,422.16,93.13]
["binance-futures","BNBUSDT",1650412790384,0.09,422.17,422.16,93.41]
["binance-futures","BNBUSDT",1650412790436,0.09,422.17,422.16,93.44]
["binance-futures","BNBUSDT",1650412790462,0.09,422.17,422.16,93.5]
["binance-futures","BNBUSDT",1650412790537,0.09,422.17,422.16,111.15]
["binance-futures","BNBUSDT",1650412790563,0.09,422.17,422.16,111.2]
["binance-futures","BNBUSDT",1650412790646,0.09,422.17,422.16,111.22]
["binance-futures","BNBUSDT",1650412790678,0.09,422.17,422.16,111.31]
["binance-futures","BNBUSDT",1650412790752,0.09,422.17,422.16,111.41]
["binance-futures","BNBUSDT",1650412790943,0.09,422.17,422.16,102.6]
["binance-futures","BNBUSDT",1650412790979,0.09,422.17,422.16,111.41]
["binance-futures","BNBUSDT",1650412791142,0.09,422.17,422.16,111.33]
["binance-futures","BNBUSDT",1650412791331,0.02,422.17,422.16,111.54]
["binance-futures","BNBUSDT",1650412791342,0.17,422.17,422.16,111.54]
["binance-futures","BNBUSDT",1650412791472,0.17,422.17,422.16,111.56]
["binance-futures","BNBUSDT",1650412791699,0.17,422.17,422.16,102.75]
["binance-futures","BNBUSDT",1650412791855,0.17,422.17,422.16,98.24]
["binance-futures","BNBUSDT",1650412791932,0.17,422.17,422.16,96.84]
["binance-futures","BNBUSDT",1650412791972,0.17,422.17,422.16,80.64]
["binance-futures","BNBUSDT",1650412792145,3.71,422.17,422.16,73.56]
["binance-futures","BNBUSDT",1650412792173,3.71,422.17,422.16,69.71]
["binance-futures","BNBUSDT",1650412792220,3.71,422.17,422.16,50.26]
["binance-futures","BNBUSDT",1650412792250,3.71,422.17,422.16,32.79]
["binance-futures","BNBUSDT",1650412792295,3.71,422.17,422.16,25.85]
["binance-futures","BNBUSDT",1650412792376,3.77,422.17,422.16,25.85]
["binance-futures","BNBUSDT",1650412792458,3.79,422.17,422.16,25.85]
["binance-futures","BNBUSDT",1650412793219,3.79,422.17,422.16,25.31]
["binance-futures","BNBUSDT",1650412793287,3.98,422.17,422.16,25.31]
["binance-futures","BNBUSDT",1650412793388,3.97,422.17,422.16,25.31]
["binance-futures","BNBUSDT",1650412793421,3.99,422.17,422.16,25.31]
["binance-futures","BNBUSDT",1650412793751,3.99,422.17,422.16,25.33]
["binance-futures","BNBUSDT",1650412793833,3.99,422.17,422.16,25.12]
["binance-futures","BNBUSDT",1650412793866,4.11,422.17,422.16,25.12]
["binance-futures","BNBUSDT",1650412794389,4.07,422.17,422.16,25.12]
["binance-futures","BNBUSDT",1650412794562,4.07,422.17,422.16,25.13]
["binance-futures","BNBUSDT",1650412794595,0.53,422.17,422.16,32.21]
["binance-futures","BNBUSDT",1650412794739,0.36,422.17,422.16,33.48]
["binance-futures","BNBUSDT",1650412797070,0.36,422.17,422.16,18.83]
["binance-futures","BNBUSDT",1650412797105,116.21,422.17,422.16,8.21]
["binance-futures","BNBUSDT",1650412797140,119.75,422.17,422.16,1.13]
["binance-futures","BNBUSDT",1650412797173,121.19,422.17,422.16,0.68]
["binance-futures","BNBUSDT",1650412797213,121.19,422.17,422.16,0.61]
["binance-futures","BNBUSDT",1650412797242,121.19,422.17,422.16,0.75]
["binance-futures","BNBUSDT",1650412797358,137.41,422.17,422.16,0.75]
["binance-futures","BNBUSDT",1650412797479,137.41,422.17,422.16,0.51]
["binance-futures","BNBUSDT",1650412797501,137.41,422.17,422.16,1.03]
["binance-futures","BNBUSDT",1650412797579,137.41,422.17,422.16,1.04]
["binance-futures","BNBUSDT",1650412797983,137.41,422.17,422.16,0.5]
["binance-futures","BNBUSDT",1650412798305,137.41,422.17,422.15,1.09]
["binance-futures","BNBUSDT",1650412798352,40.06,422.16,422.15,0.62]
["binance-futures","BNBUSDT",1650412798388,40.08,422.16,422.15,0.62]
["binance-futures","BNBUSDT",1650412798468,40.1,422.16,422.15,0.62]
["binance-futures","BNBUSDT",1650412798827,33.0,422.16,422.15,0.62]
["binance-futures","BNBUSDT",1650412799158,33.0,422.16,422.15,0.64]
["binance-futures","BNBUSDT",1650412799851,30.58,422.16,422.15,0.64]