{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":847368,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":85,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1650240723350,179.47,405.31,405.3,3.19]
["binance-futures","BNBUSDT",1650240723412,180.7,405.31,405.3,3.81]
["binance-futures","BNBUSDT",1650240723505,180.74,405.31,405.3,3.81]
["binance-futures","BNBUSDT",1650240723542,181.55,405.31,405.3,3.99]
["binance-futures","BNBUSDT",1650240723572,181.57,405.31,405.3,3.99]
["binance-futures","BNBUSDT",1650240723761,181.33,405.31,405.3,3.99]
["binance-futures","BNBUSDT",1650240723788,181.2,405.31,405.3,3.99]
["binance-futures","BNBUSDT",1650240723866,181.22,405.31,405.3,3.99]
["binance-futures","BNBUSDT",1650240723925,179.57,405.31,405.3,3.78]
["binance-futures","BNBUSDT",1650240724085,166.14,405.31,405.3,3.78]
["binance-futures","BNBUSDT",1650240724106,149.94,405.31,405.3,7.32]
["binance-futures","BNBUSDT",1650240724151,149.94,405.31,405.3,7.34]
["binance-futures","BNBUSDT",1650240724244,84.95,405.31,405.3,26.11]
["binance-futures","BNBUSDT",1650240724259,79.95,405.31,405.3,26.11]
["binance-futures","BNBUSDT",1650240724299,79.93,405.31,405.3,26.21]
["binance-futures","BNBUSDT",1650240724395,79.93,405.31,405.3,26.22]
["binance-futures","BNBUSDT",1650240724457,75.16,405.31,405.3,26.22]
["binance-futures","BNBUSDT",1650240724504,75.16,405.31,405.3,42.42]
["binance-futures","BNBUSDT",1650240724534,75.96,405.31,405.3,42.42]
["binance-futures","BNBUSDT",1650240724627,75.78,405.31,405.3,42.42]
["binance-futures","BNBUSDT",1650240724708,76.48,405.31,405.3,42.42]
["binance-futures","BNBUSDT",1650240724830,76.48,405.31,405.3,49.92]
["binance-futures","BNBUSDT",1650240724852,75.78,405.31,405.3,49.92]
["binance-futures","BNBUSDT",1650240725036,75.85,405.31,405.3,49.63]
["binance-futures","BNBUSDT",1650240725109,75.85,405.31,405.3,49.38]
["binance-futures","BNBUSDT",1650240725143,75.85,405.31,405.3,49.69]
["binance-futures","BNBUSDT",1650240725178,75.87,405.31,405.3,42.19]
["binance-futures","BNBUSDT",1650240725332,75.87,405.31,405.3,42.17]
["binance-futures","BNBUSDT",1650240725445,75.87,405.31,405.3,42.14]
["binance-futures","BNBUSDT",1650240725488,75.87,405.31,405.3,42.2]
["binance-futures","BNBUSDT",1650240725524,76.68,405.31,405.3,42.2]
["binance-futures","BNBUSDT",1650240725569,76.72,405.31,405.3,42.2]
["binance-futures","BNBUSDT",1650240725685,76.72,405.31,405.3,41.98]
["binance-futures","BNBUSDT",1650240725724,76.74,405.31,405.3,41.98]
["binance-futures","BNBUSDT",1650240725791,76.76,405.31,405.3,41.98]
["binance-futures","BNBUSDT",1650240725862,77.26,405.31,405.3,40.89]
["binance-futures","BNBUSDT",1650240725911,77.26,405.31,405.3,41.98]
["binance-futures","BNBUSDT",1650240725951,77.26,405.31,405.3,42.75]
["binance-futures","BNBUSDT",1650240726333,97.7,405.31,405.3,25.46]
["binance-futures","BNBUSDT",1650240726409,97.63,405.31,405.3,25.46]
["binance-futures","BNBUSDT",1650240726531,98.44,405.31,405.3,25.07]
["binance-futures","BNBUSDT",1650240726563,98.44,405.31,405.3,25.71]
["binance-futures","BNBUSDT",1650240726676,98.44,405.31,405.3,25.18]
["binance-futures","BNBUSDT",1650240727013,98.57,405.31,405.3,25.18]
["binance-futures","BNBUSDT",1650240727047,98.57,405.31,405.3,25.68]
["binance-futures","BNBUSDT",1650240727308,98.07,405.31,405.3,25.68]
["binance-futures","BNBUSDT",1650240727347,97.91,405.31,405.3,25.7]
["binance-futures","BNBUSDT",1650240727489,97.91,405.31,405.3,34.29]
["binance-futures","BNBUSDT",1650240727523,97.91,405.31,405.3,36.22]
["binance-futures","BNBUSDT",1650240727549,98.75,405.31,405.3,38.22]
["binance-futures","BNBUSDT",1650240727613,98.62,405.31,405.3,37.58]
["binance-futures","BNBUSDT",1650240727649,98.74,405.31,405.3,38.24]
["binance-futures","BNBUSDT",1650240727720,98.78,405.31,405.3,38.24]
["binance-futures","BNBUSDT",1650240727814,98.78,405.31,405.3,29.65]
["binance-futures","BNBUSDT",1650240727850,98.78,405.31,405.3,27.72]
["binance-futures","BNBUSDT",1650240727933,98.78,405.31,405.3,27.88]
["binance-futures","BNBUSDT",1650240728063,98.78,405.31,405.3,27.87]
["binance-futures","BNBUSDT",1650240728157,98.78,405.31,405.3,27.86]
["binance-futures","BNBUSDT",1650240728178,98.83,405.31,405.3,27.86]
["binance-futures","BNBUSDT",1650240728263,98.81,405.31,405.3,27.86]
["binance-futures","BNBUSDT",1650240728310,98.81,405.31,405.3,27.88]
["binance-futures","BNBUSDT",1650240728450,98.83,405.31,405.3,27.88]
["binance-futures","BNBUSDT",1650240728492,98.83,405.31,405.3,32.88]
["binance-futures","BNBUSDT",1650240728544,98.81,405.31,405.3,50.17]
["binance-futures","BNBUSDT",1650240728564,99.54,405.31,405.3,49.08]
["binance-futures","BNBUSDT",1650240728617,99.63,405.31,405.3,33.97]
["binance-futures","BNBUSDT",1650240728652,99.63,405.31,405.3,15.2]
["binance-futures","BNBUSDT",1650240728682,100.72,405.31,405.3,10.2]
["binance-futures","BNBUSDT",1650240728937,105.71,405.31,405.3,6.66]
["binance-futures","BNBUSDT",1650240729133,105.71,405.31,405.3,6.6]
["binance-futures","BNBUSDT",1650240729171,105.71,405.31,405.3,6.84]
["binance-futures","BNBUSDT",1650240729195,105.63,405.31,405.3,6.84]
["binance-futures","BNBUSDT",1650240729232,105.63,405.31,405.3,6.85]
["binance-futures","BNBUSDT",1650240729356,105.65,405.31,405.3,20.5]
["binance-futures","BNBUSDT",1650240729375,104.56,405.31,405.3,20.5]
["binance-futures","BNBUSDT",1650240729441,104.56,405.31,405.3,24.04]
["binance-futures","BNBUSDT",1650240729472,104.56,405.31,405.3,24.02]
["binance-futures","BNBUSDT",1650240729555,105.4,405.31,405.3,24.55]
["binance-futures","BNBUSDT",1650240729726,122.69,405.31,405.3,7.36]
["binance-futures","BNBUSDT",1650240729751,122.69,405.31,405.3,6.8]
["binance-futures","BNBUSDT",1650240729787,122.69,405.31,405.3,7.34]
["binance-futures","BNBUSDT",1650240730038,120.62,405.31,405.3,7.34]
["binance-futures","BNBUSDT",1650240730077,104.58,405.31,405.3,7.34]
["binance-futures","BNBUSDT",1650240730165,102.2,405.31,405.3,7.34]
["binance-futures","BNBUSDT",1650240730195,102.07,405.31,405.3,7.34]
["binance-futures","BNBUSDT",1650240730227,99.2,405.31,405.3,10.88]
["binance-futures","BNBUSDT",1650240730261,99.2,405.31,405.3,10.92]
["binance-futures","BNBUSDT",1650240730321,99.22,405.31,405.3,10.9]
["binance-futures","BNBUSDT",1650240730380,99.22,405.31,405.3,10.82]
["binance-futures","BNBUSDT",1650240730413,99.22,405.31,405.3,10.91]
["binance-futures","BNBUSDT",1650240730569,100.0,405.31,405.3,10.91]
["binance-futures","BNBUSDT",1650240730720,98.92,405.31,405.3,10.71]
["binance-futures","BNBUSDT",1650240730741,100.0,405.31,405.3,10.71]
["binance-futures","BNBUSDT",1650240730877,98.76,405.31,405.3,10.71]
["binance-futures","BNBUSDT",1650240730923,93.77,405.31,405.3,24.36]
["binance-futures","BNBUSDT",1650240730992,93.77,405.31,405.3,26.42]
["binance-futures","BNBUSDT",1650240731095,93.92,405.31,405.3,26.42]
["binance-futures","BNBUSDT",1650240731161,93.92,405.31,405.3,26.41]
["binance-futures","BNBUSDT",1650240731384,93.92,405.31,405.3,26.13]
["binance-futures","BNBUSDT",1650240731427,93.92,405.31,405.3,26.43]
["binance-futures","BNBUSDT",1650240731512,93.93,405.31,405.3,26.43]
["binance-futures","BNBUSDT",1650240731578,94.77,405.31,405.3,26.21]
["binance-futures","BNBUSDT",1650240731628,94.77,405.31,405.3,22.93]
["binance-futures","BNBUSDT",1650240731663,94.77,405.31,405.3,29.48]
["binance-futures","BNBUSDT",1650240731839,93.77,405.31,405.3,29.48]
["binance-futures","BNBUSDT",1650240732134,93.75,405.31,405.3,29.48]
["binance-futures","BNBUSDT",1650240732172,93.75,405.31,405.3,29.55]
["binance-futures","BNBUSDT",1650240732248,93.5,405.31,405.3,29.55]
["binance-futures","BNBUSDT",1650240732378,93.48,405.31,405.3,29.67]
["binance-futures","BNBUSDT",1650240732412,93.48,405.31,405.3,31.6]
["binance-futures","BNBUSDT",1650240732454,93.48,405.31,405.3,31.56]
["binance-futures","BNBUSDT",1650240732484,93.48,405.31,405.3,31.66]
["binance-futures","BNBUSDT",1650240732564,94.24,405.31,405.3,31.66]
["binance-futures","BNBUSDT",1650240732790,65.43,405.31,405.3,31.66]
["binance-futures","BNBUSDT",1650240732820,0.05,405.34,405.32,2.09]
["binance-futures","BNBUSDT",1650240732848,5.3,405.4,405.38,32.0]
["binance-futures","BNBUSDT",1650240732877,3.32,405.4,405.39,91.71]
["binance-futures","BNBUSDT",1650240732905,3.32,405.4,405.39,56.95]
["binance-futures","BNBUSDT",1650240732930,3.3,405.4,405.39,57.07]
["binance-futures","BNBUSDT",1650240732958,3.32,405.4,405.39,64.39]
["binance-futures","BNBUSDT",1650240732981,3.32,405.4,405.39,65.46]
["binance-futures","BNBUSDT",1650240733038,3.32,405.4,405.39,60.59]
["binance-futures","BNBUSDT",1650240733066,3.32,405.4,405.39,62.54]
["binance-futures","BNBUSDT",1650240733089,3.32,405.4,405.39,69.1]
["binance-futures","BNBUSDT",1650240733134,3.32,405.4,405.39,88.7]
["binance-futures","BNBUSDT",1650240733174,3.32,405.4,405.39,93.05]
["binance-futures","BNBUSDT",1650240733211,3.34,405.4,405.39,73.45]
["binance-futures","BNBUSDT",1650240733236,3.34,405.4,405.39,74.19]
["binance-futures","BNBUSDT",1650240733276,3.34,405.4,405.39,82.74]
["binance-futures","BNBUSDT",1650240733312,3.34,405.4,405.39,85.4]
["binance-futures","BNBUSDT",1650240733345,3.34,405.4,405.39,128.29]
["binance-futures","BNBUSDT",1650240733378,3.34,405.4,405.39,128.47]
["binance-futures","BNBUSDT",1650240733417,3.34,405.4,405.39,135.99]
["binance-futures","BNBUSDT",1650240733464,3.34,405.4,405.39,117.35]
["binance-futures","BNBUSDT",1650240733500,3.34,405.4,405.39,105.57]
["binance-futures","BNBUSDT",1650240733576,4.16,405.4,405.39,109.72]
["binance-futures","BNBUSDT",1650240733629,0.82,405.4,405.39,109.72]
["binance-futures","BNBUSDT",1650240733678,0.58,405.4,405.39,109.7]
["binance-futures","BNBUSDT",1650240733772,0.58,405.4,405.39,109.83]
["binance-futures","BNBUSDT",1650240733880,0.58,405.4,405.39,109.6]
["binance-futures","BNBUSDT",1650240733911,0.58,405.4,405.39,109.85]
["binance-futures","BNBUSDT",1650240734106,0.58,405.4,405.39,110.45]
["binance-futures","BNBUSDT",1650240734172,0.02,405.42,405.39,153.45]
["binance-futures","BNBUSDT",1650240734205,0.02,405.42,405.41,123.33]
["binance-futures","BNBUSDT",1650240734240,0.2,405.43,405.42,67.2]
["binance-futures","BNBUSDT",1650240734275,0.2,405.43,405.42,136.8]
["binance-futures","BNBUSDT",1650240734304,0.02,405.46,405.43,121.25]
["binance-futures","BNBUSDT",1650240734337,0.02,405.46,405.45,57.83]
["binance-futures","BNBUSDT",1650240734378,3.43,405.5,405.49,1.69]
["binance-futures","BNBUSDT",1650240734406,3.43,405.5,405.49,56.48]
["binance-futures","BNBUSDT",1650240734436,3.43,405.5,405.49,56.73]
["binance-futures","BNBUSDT",1650240734475,3.43,405.5,405.49,73.67]
["binance-futures","BNBUSDT",1650240734505,3.43,405.5,405.49,73.89]
["binance-futures","BNBUSDT",1650240734537,3.43,405.5,405.49,76.48]
["binance-futures","BNBUSDT",1650240734572,3.43,405.5,405.49,83.14]
["binance-futures","BNBUSDT",1650240734608,3.43,405.5,405.49,83.18]
["binance-futures","BNBUSDT",1650240734645,4.93,405.57,405.49,83.25]
["binance-futures","BNBUSDT",1650240734678,44.0,405.53,405.52,14.9]
["binance-futures","BNBUSDT",1650240734712,48.99,405.53,405.52,3.72]
["binance-futures","BNBUSDT",1650240734745,48.99,405.53,405.52,4.51]
["binance-futures","BNBUSDT",1650240734814,48.78,405.53,405.52,8.28]
["binance-futures","BNBUSDT",1650240734852,48.78,405.53,405.52,16.09]
["binance-futures","BNBUSDT",1650240734963,51.14,405.53,405.52,16.34]
["binance-futures","BNBUSDT",1650240735025,1.02,405.52,405.51,0.02]
["binance-futures","BNBUSDT",1650240735068,80.07,405.52,405.51,0.79]
["binance-futures","BNBUSDT",1650240735130,80.07,405.52,405.51,1.24]
["binance-futures","BNBUSDT",1650240735171,80.07,405.52,405.51,1.32]
["binance-futures","BNBUSDT",1650240735210,84.37,405.52,405.51,1.3]
["binance-futures","BNBUSDT",1650240735358,83.35,405.52,405.51,1.3]
["binance-futures","BNBUSDT",1650240735394,54.38,405.52,405.51,0.11]
["binance-futures","BNBUSDT",1650240735427,55.54,405.52,405.51,0.11]
["binance-futures","BNBUSDT",1650240735537,55.54,405.52,405.51,0.13]
["binance-futures","BNBUSDT",1650240735581,57.15,405.52,405.51,0.13]
["binance-futures","BNBUSDT",1650240735617,13.41,405.5,405.48,0.05]
["binance-futures","BNBUSDT",1650240735651,31.05,405.49,405.48,0.07]
["binance-futures","BNBUSDT",1650240735682,31.05,405.49,405.48,2.32]
["binance-futures","BNBUSDT",1650240735718,29.74,405.49,405.48,5.86]
["binance-futures","BNBUSDT",1650240735749,17.48,405.49,405.48,5.86]
["binance-futures","BNBUSDT",1650240735784,18.18,405.49,405.48,5.86]
["binance-futures","BNBUSDT",1650240735824,2.8,405.48,405.47,2.8]
["binance-futures","BNBUSDT",1650240735860,1.64,405.48,405.47,1.0]
["binance-futures","BNBUSDT",1650240735956,1.64,405.48,405.47,2.8]
["binance-futures","BNBUSDT",1650240735980,1.64,405.48,405.47,12.34]
["binance-futures","BNBUSDT",1650240736158,1.64,405.48,405.47,28.54]
["binance-futures","BNBUSDT",1650240736199,3.31,405.48,405.47,28.72]
["binance-futures","BNBUSDT",1650240736242,3.31,405.48,405.47,28.92]
["binance-futures","BNBUSDT",1650240736384,11.62,405.48,405.47,8.69]
["binance-futures","BNBUSDT",1650240736414,12.63,405.48,405.47,0.44]
["binance-futures","BNBUSDT",1650240736573,13.42,405.48,405.47,0.44]
["binance-futures","BNBUSDT",1650240736650,13.42,405.48,405.47,0.92]
["binance-futures","BNBUSDT",1650240736681,13.42,405.48,405.47,0.94]
["binance-futures","BNBUSDT",1650240736757,12.19,405.48,405.47,0.94]
["binance-futures","BNBUSDT",1650240736796,12.19,405.48,405.47,4.97]
["binance-futures","BNBUSDT",1650240736954,11.04,405.48,405.47,14.63]
["binance-futures","BNBUSDT",1650240737013,11.04,405.48,405.47,16.6]
["binance-futures","BNBUSDT",1650240737138,9.27,405.47,405.46,0.02]
["binance-futures","BNBUSDT",1650240737173,9.27,405.47,405.46,0.32]
["binance-futures","BNBUSDT",1650240737205,9.79,405.47,405.46,1.84]
["binance-futures","BNBUSDT",1650240737245,0.01,405.48,405.47,21.57]
["binance-futures","BNBUSDT",1650240737283,19.85,405.52,405.51,0.32]
["binance-futures","BNBUSDT",1650240737318,54.98,405.51,405.5,0.17]
["binance-futures","BNBUSDT",1650240737344,57.36,405.51,405.5,0.68]
["binance-futures","BNBUSDT",1650240737379,48.63,405.5,405.49,13.69]
["binance-futures","BNBUSDT",1650240737526,5.63,405.5,405.49,13.69]
["binance-futures","BNBUSDT",1650240737575,5.67,405.5,405.49,13.69]
["binance-futures","BNBUSDT",1650240737603,11.45,405.5,405.49,14.46]
["binance-futures","BNBUSDT",1650240737735,11.45,405.5,405.49,14.48]
["binance-futures","BNBUSDT",1650240737773,11.45,405.5,405.49,14.6]
["binance-futures","BNBUSDT",1650240737995,9.22,405.5,405.49,14.6]
["binance-futures","BNBUSDT",1650240738263,9.33,405.5,405.49,14.6]
["binance-futures","BNBUSDT",1650240738374,9.33,405.5,405.49,14.62]
["binance-futures","BNBUSDT",1650240738454,5.93,405.5,405.49,14.88]
["binance-futures","BNBUSDT",1650240738576,6.7,405.5,405.49,22.4]
["binance-futures","BNBUSDT",1650240738612,6.72,405.5,405.49,21.16]
["binance-futures","BNBUSDT",1650240738688,4.75,405.5,405.49,21.16]
["binance-futures","BNBUSDT",1650240738721,4.75,405.5,405.49,25.94]
["binance-futures","BNBUSDT",1650240738765,0.9,405.5,405.49,27.87]
["binance-futures","BNBUSDT",1650240738802,0.9,405.5,405.49,32.64]
["binance-futures","BNBUSDT",1650240738946,0.9,405.5,405.49,47.68]
["binance-futures","BNBUSDT",1650240739141,0.9,405.5,405.49,30.3]
["binance-futures","BNBUSDT",1650240739208,0.9,405.5,405.49,30.34]
["binance-futures","BNBUSDT",1650240739255,2.55,405.5,405.49,30.34]
["binance-futures","BNBUSDT",1650240739459,2.55,405.5,405.49,30.37]
["binance-futures","BNBUSDT",1650240739543,0.9,405.5,405.49,34.2]
["binance-futures","BNBUSDT",1650240739580,1.71,405.5,405.49,34.2]
["binance-futures","BNBUSDT",1650240739603,1.71,405.5,405.49,34.22]
["binance-futures","BNBUSDT",1650240740292,1.73,405.5,405.49,34.22]
["binance-futures","BNBUSDT",1650240740318,1.62,405.5,405.49,34.22]
["binance-futures","BNBUSDT",1650240740354,1.72,405.5,405.49,34.28]
["binance-futures","BNBUSDT",1650240740412,1.69,405.5,405.49,34.28]
["binance-futures","BNBUSDT",1650240740462,1.69,405.5,405.49,34.84]
["binance-futures","BNBUSDT",1650240740495,1.69,405.5,405.49,34.89]
["binance-futures","BNBUSDT",1650240740525,1.69,405.5,405.49,34.84]
["binance-futures","BNBUSDT",1650240740582,2.47,405.5,405.49,34.84]
["binance-futures","BNBUSDT",1650240740712,2.47,405.5,405.49,34.85]
["binance-futures","BNBUSDT",1650240740744,7.31,405.5,405.49,34.85]
["binance-futures","BNBUSDT",1650240740819,7.31,405.5,405.49,33.07]
["binance-futures","BNBUSDT",1650240741148,2.47,405.5,405.49,34.31]
["binance-futures","BNBUSDT",1650240741178,2.47,405.5,405.49,50.51]
["binance-futures","BNBUSDT",1650240741305,2.47,405.5,405.49,48.58]
["binance-futures","BNBUSDT",1650240741358,2.1,405.5,405.49,48.58]
["binance-futures","BNBUSDT",1650240741439,2.0,405.5,405.49,48.58]
["binance-futures","BNBUSDT",1650240741472,2.0,405.5,405.49,48.57]
["binance-futures","BNBUSDT",1650240741532,2.0,405.5,405.49,50.35]
["binance-futures","BNBUSDT",1650240741569,2.0,405.5,405.49,54.25]
["binance-futures","BNBUSDT",1650240741608,2.82,405.5,405.49,61.75]
["binance-futures","BNBUSDT",1650240741755,2.82,405.5,405.49,68.68]
["binance-futures","BNBUSDT",1650240741936,2.82,405.5,405.49,68.9]
["binance-futures","BNBUSDT",1650240742126,1.99,405.52,405.51,28.05]
["binance-futures","BNBUSDT",1650240742156,1.99,405.52,405.51,80.18]
["binance-futures","BNBUSDT",1650240742181,1.99,405.52,405.51,101.45]
["binance-futures","BNBUSDT",1650240742223,1.99,405.52,405.51,110.96]
["binance-futures","BNBUSDT",1650240742276,1.99,405.52,405.51,110.98]
["binance-futures","BNBUSDT",1650240742346,1.99,405.52,405.51,103.48]
["binance-futures","BNBUSDT",1650240742377,1.59,405.52,405.51,103.48]
["binance-futures","BNBUSDT",1650240742453,1.59,405.52,405.51,130.31]
["binance-futures","BNBUSDT",1650240742497,1.61,405.52,405.51,130.82]
["binance-futures","BNBUSDT",1650240742522,1.61,405.52,405.51,130.87]
["binance-futures","BNBUSDT",1650240742573,1.63,405.52,405.51,130.89]
["binance-futures","BNBUSDT",1650240742601,2.4,405.52,405.51,130.89]
["binance-futures","BNBUSDT",1650240742655,2.4,405.52,405.51,131.11]
["binance-futures","BNBUSDT",1650240742757,0.02,405.53,405.51,147.38]
["binance-futures","BNBUSDT",1650240742785,0.05,405.55,405.53,2.47]
["binance-futures","BNBUSDT",1650240742809,0.02,405.55,405.54,87.59]
["binance-futures","BNBUSDT",1650240742836,0.02,405.57,405.54,143.55]
["binance-futures","BNBUSDT",1650240742859,0.02,405.57,405.54,156.94]
["binance-futures","BNBUSDT",1650240742890,0.02,405.57,405.56,76.2]
["binance-futures","BNBUSDT",1650240742918,0.02,405.57,405.56,136.64]
["binance-futures","BNBUSDT",1650240742956,0.34,405.58,405.56,101.14]
["binance-futures","BNBUSDT",1650240742995,0.34,405.58,405.57,98.67]
["binance-futures","BNBUSDT",1650240743027,0.34,405.58,405.57,130.64]
["binance-futures","BNBUSDT",1650240743064,0.34,405.58,405.57,141.68]
["binance-futures","BNBUSDT",1650240743114,0.34,405.58,405.57,138.18]
["binance-futures","BNBUSDT",1650240743156,0.34,405.58,405.57,134.28]
["binance-futures","BNBUSDT",1650240743217,0.34,405.58,405.57,134.3]
["binance-futures","BNBUSDT",1650240743288,0.34,405.58,405.57,134.34]
["binance-futures","BNBUSDT",1650240743353,0.34,405.58,405.57,134.38]
["binance-futures","BNBUSDT",1650240743547,0.34,405.58,405.57,134.44]
["binance-futures","BNBUSDT",1650240743581,0.37,405.58,405.57,157.49]
["binance-futures","BNBUSDT",1650240743618,1.19,405.58,405.57,157.49]
["binance-futures","BNBUSDT",1650240743649,1.19,405.58,405.57,157.56]
["binance-futures","BNBUSDT",1650240743741,1.19,405.58,405.57,157.57]
["binance-futures","BNBUSDT",1650240743895,1.19,405.58,405.57,159.54]
["binance-futures","BNBUSDT",1650240744139,1.19,405.58,405.57,109.54]
["binance-futures","BNBUSDT",1650240744175,1.45,405.58,405.57,100.26]
["binance-futures","BNBUSDT",1650240744198,1.45,405.58,405.57,100.19]
["binance-futures","BNBUSDT",1650240744272,1.59,405.58,405.57,100.19]
["binance-futures","BNBUSDT",1650240744327,1.91,405.58,405.57,100.19]
["binance-futures","BNBUSDT",1650240744368,1.91,405.58,405.57,100.42]
["binance-futures","BNBUSDT",1650240744487,1.91,405.58,405.57,100.4]
["binance-futures","BNBUSDT",1650240744545,1.91,405.58,405.57,100.43]
["binance-futures","BNBUSDT",1650240744609,2.68,405.58,405.57,100.43]
["binance-futures","BNBUSDT",1650240744796,2.64,405.58,405.57,100.43]
["binance-futures","BNBUSDT",1650240744851,2.64,405.58,405.57,100.03]
["binance-futures","BNBUSDT",1650240744955,2.64,405.58,405.57,100.2]
["binance-futures","BNBUSDT",1650240745094,2.66,405.58,405.57,100.18]
["binance-futures","BNBUSDT",1650240745117,2.66,405.58,405.57,102.11]
["binance-futures","BNBUSDT",1650240745209,2.66,405.58,405.57,103.84]
["binance-futures","BNBUSDT",1650240745298,2.58,405.58,405.57,103.9]
["binance-futures","BNBUSDT",1650240745477,2.58,405.58,405.57,104.12]
["binance-futures","BNBUSDT",1650240745507,2.58,405.58,405.57,110.11]
["binance-futures","BNBUSDT",1650240745533,10.08,405.58,405.57,110.12]
["binance-futures","BNBUSDT",1650240745562,7.28,405.58,405.57,110.12]
["binance-futures","BNBUSDT",1650240745591,6.79,405.69,405.57,100.63]
["binance-futures","BNBUSDT",1650240745623,2.96,405.69,405.58,74.73]
["binance-futures","BNBUSDT",1650240745656,20.23,405.68,405.63,19.22]
["binance-futures","BNBUSDT",1650240745689,17.88,405.66,405.65,16.2]
["binance-futures","BNBUSDT",1650240745721,2.43,405.66,405.65,16.2]
["binance-futures","BNBUSDT",1650240745751,45.43,405.66,405.65,21.06]
["binance-futures","BNBUSDT",1650240745782,2.43,405.66,405.65,21.31]
["binance-futures","BNBUSDT",1650240745814,2.43,405.66,405.65,29.06]
["binance-futures","BNBUSDT",1650240745843,2.43,405.66,405.65,23.55]
["binance-futures","BNBUSDT",1650240745868,4.63,405.69,405.65,23.55]
["binance-futures","BNBUSDT",1650240745905,4.63,405.69,405.65,35.41]
["binance-futures","BNBUSDT",1650240745940,0.13,405.68,405.66,45.21]
["binance-futures","BNBUSDT",1650240745973,1.0,405.68,405.67,0.34]
["binance-futures","BNBUSDT",1650240745999,4.63,405.69,405.67,2.34]
["binance-futures","BNBUSDT",1650240746033,12.3,405.68,405.67,5.93]
["binance-futures","BNBUSDT",1650240746066,13.3,405.68,405.67,5.25]
["binance-futures","BNBUSDT",1650240746100,13.3,405.68,405.67,5.92]
["binance-futures","BNBUSDT",1650240746147,18.14,405.68,405.67,8.18]
["binance-futures","BNBUSDT",1650240746252,19.27,405.68,405.67,2.73]
["binance-futures","BNBUSDT",1650240746328,23.16,405.68,405.67,2.78]
["binance-futures","BNBUSDT",1650240746357,23.16,405.68,405.67,2.82]
["binance-futures","BNBUSDT",1650240746499,23.16,405.68,405.67,1.5]
["binance-futures","BNBUSDT",1650240746537,16.02,405.68,405.67,1.16]
["binance-futures","BNBUSDT",1650240746603,60.88,405.67,405.66,23.3]
["binance-futures","BNBUSDT",1650240746631,77.08,405.67,405.66,23.3]
["binance-futures","BNBUSDT",1650240746666,76.87,405.67,405.66,23.3]
["binance-futures","BNBUSDT",1650240746844,79.25,405.67,405.66,19.54]
["binance-futures","BNBUSDT",1650240747019,79.25,405.67,405.66,18.99]
["binance-futures","BNBUSDT",1650240747057,79.28,405.67,405.66,18.99]
["binance-futures","BNBUSDT",1650240747100,77.28,405.67,405.66,18.99]
["binance-futures","BNBUSDT",1650240747140,77.3,405.67,405.66,18.99]
["binance-futures","BNBUSDT",1650240747203,77.3,405.67,405.66,0.14]
["binance-futures","BNBUSDT",1650240747506,76.17,405.67,405.66,0.14]
["binance-futures","BNBUSDT",1650240747567,33.17,405.67,405.66,0.14]
["binance-futures","BNBUSDT",1650240747599,38.17,405.67,405.66,0.14]
["binance-futures","BNBUSDT",1650240747629,41.36,405.67,405.66,0.14]
["binance-futures","BNBUSDT",1650240747673,40.23,405.67,405.66,0.14]
["binance-futures","BNBUSDT",1650240747752,40.23,405.67,405.66,0.16]
["binance-futures","BNBUSDT",1650240747828,40.23,405.67,405.66,3.04]
["binance-futures","BNBUSDT",1650240747985,22.75,405.67,405.66,20.27]
["binance-futures","BNBUSDT",1650240748016,14.89,405.67,405.66,45.75]
["binance-futures","BNBUSDT",1650240748047,9.89,405.67,405.66,45.75]
["binance-futures","BNBUSDT",1650240748080,9.89,405.67,405.66,47.03]
["binance-futures","BNBUSDT",1650240748153,11.09,405.67,405.66,36.47]
["binance-futures","BNBUSDT",1650240748213,11.09,405.67,405.66,36.5]
["binance-futures","BNBUSDT",1650240748255,15.9,405.67,405.66,36.5]
["binance-futures","BNBUSDT",1650240748274,14.39,405.67,405.66,36.5]
["binance-futures","BNBUSDT",1650240748366,14.37,405.67,405.66,36.52]
["binance-futures","BNBUSDT",1650240748475,14.31,405.67,405.66,36.52]
["binance-futures","BNBUSDT",1650240748524,14.31,405.67,405.66,36.61]
["binance-futures","BNBUSDT",1650240748552,14.39,405.67,405.66,36.61]
["binance-futures","BNBUSDT",1650240748619,15.2,405.67,405.66,36.61]
["binance-futures","BNBUSDT",1650240748653,15.2,405.67,405.66,3.18]
["binance-futures","BNBUSDT",1650240748688,15.2,405.67,405.66,5.15]
["binance-futures","BNBUSDT",1650240748720,16.48,405.67,405.66,5.15]
["binance-futures","BNBUSDT",1650240748803,16.47,405.67,405.66,5.15]
["binance-futures","BNBUSDT",1650240748987,15.19,405.67,405.66,5.15]
["binance-futures","BNBUSDT",1650240749061,16.47,405.67,405.66,5.15]
["binance-futures","BNBUSDT",1650240749178,16.61,405.67,405.66,5.15]
["binance-futures","BNBUSDT",1650240749383,16.61,405.67,405.66,4.12]
["binance-futures","BNBUSDT",1650240749439,16.08,405.67,405.66,4.12]
["binance-futures","BNBUSDT",1650240749603,16.1,405.67,405.66,4.34]
["binance-futures","BNBUSDT",1650240749641,10.74,405.67,405.66,30.85]
["binance-futures","BNBUSDT",1650240749719,10.74,405.67,405.66,30.63]
["binance-futures","BNBUSDT",1650240749790,10.74,405.67,405.66,16.94]
["binance-futures","BNBUSDT",1650240749831,13.14,405.67,405.66,7.66]
["binance-futures","BNBUSDT",1650240749937,3.67,405.67,405.66,7.66]
["binance-futures","BNBUSDT",1650240749969,3.85,405.67,405.66,7.66]
["binance-futures","BNBUSDT",1650240750000,10.12,405.67,405.66,11.47]
["binance-futures","BNBUSDT",1650240750082,10.12,405.67,405.66,9.5]
["binance-futures","BNBUSDT",1650240750118,8.85,405.67,405.66,9.5]
["binance-futures","BNBUSDT",1650240750155,10.8,405.67,405.66,9.5]
["binance-futures","BNBUSDT",1650240750198,7.76,405.67,405.66,16.81]
["binance-futures","BNBUSDT",1650240750235,4.03,405.67,405.66,14.8]
["binance-futures","BNBUSDT",1650240750275,4.38,405.66,405.65,0.42]
["binance-futures","BNBUSDT",1650240750315,8.08,405.65,405.64,4.69]
["binance-futures","BNBUSDT",1650240750369,8.08,405.65,405.64,4.72]
["binance-futures","BNBUSDT",1650240750411,5.0,405.65,405.64,3.59]
["binance-futures","BNBUSDT",1650240750466,5.0,405.65,405.64,3.96]
["binance-futures","BNBUSDT",1650240750506,4.86,405.65,405.64,13.62]
["binance-futures","BNBUSDT",1650240750533,4.86,405.65,405.64,35.48]
["binance-futures","BNBUSDT",1650240750571,4.86,405.65,405.64,35.4]
["binance-futures","BNBUSDT",1650240750609,4.9,405.65,405.64,35.4]
["binance-futures","BNBUSDT",1650240750649,4.62,405.65,405.64,35.42]
["binance-futures","BNBUSDT",1650240750672,16.92,405.7,405.64,40.65]
["binance-futures","BNBUSDT",1650240750710,50.08,405.68,405.65,6.75]
["binance-futures","BNBUSDT",1650240750748,48.7,405.68,405.65,6.93]
["binance-futures","BNBUSDT",1650240750782,7.0,405.66,405.64,38.01]
["binance-futures","BNBUSDT",1650240750812,7.0,405.66,405.65,1.0]
["binance-futures","BNBUSDT",1650240750879,12.1,405.66,405.65,1.03]
["binance-futures","BNBUSDT",1650240750896,12.1,405.66,405.65,0.03]
["binance-futures","BNBUSDT",1650240750961,12.19,405.66,405.65,0.03]
["binance-futures","BNBUSDT",1650240750981,12.23,405.66,405.65,0.03]
["binance-futures","BNBUSDT",1650240751028,12.23,405.66,405.65,0.08]
["binance-futures","BNBUSDT",1650240751081,12.23,405.66,405.65,0.47]
["binance-futures","BNBUSDT",1650240751181,18.35,405.65,405.64,22.5]
["binance-futures","BNBUSDT",1650240751210,18.35,405.65,405.64,21.44]
["binance-futures","BNBUSDT",1650240751276,23.35,405.65,405.64,21.44]
["binance-futures","BNBUSDT",1650240751410,23.35,405.65,405.64,21.66]
["binance-futures","BNBUSDT",1650240751459,23.35,405.65,405.64,1.78]
["binance-futures","BNBUSDT",1650240751490,12.15,405.65,405.64,1.78]
["binance-futures","BNBUSDT",1650240751557,12.15,405.65,405.64,0.65]
["binance-futures","BNBUSDT",1650240751600,12.15,405.65,405.64,0.85]
["binance-futures","BNBUSDT",1650240751627,12.91,405.65,405.64,0.85]
["binance-futures","BNBUSDT",1650240751665,12.95,405.65,405.64,0.85]
["binance-futures","BNBUSDT",1650240751748,13.04,405.65,405.64,0.85]
["binance-futures","BNBUSDT",1650240751791,13.04,405.65,405.64,20.22]
["binance-futures","BNBUSDT",1650240751827,12.91,405.65,405.64,40.35]
["binance-futures","BNBUSDT",1650240751930,12.91,405.65,405.64,42.28]
["binance-futures","BNBUSDT",1650240752028,13.19,405.65,405.64,43.41]
["binance-futures","BNBUSDT",1650240752064,13.19,405.65,405.64,45.38]
["binance-futures","BNBUSDT",1650240752178,13.19,405.65,405.64,25.16]
["binance-futures","BNBUSDT",1650240752214,13.17,405.65,405.64,25.54]
["binance-futures","BNBUSDT",1650240752281,13.13,405.65,405.64,25.54]
["binance-futures","BNBUSDT",1650240752313,13.15,405.65,405.64,24.41]
["binance-futures","BNBUSDT",1650240752369,13.15,405.65,405.64,24.44]
["binance-futures","BNBUSDT",1650240752390,13.15,405.65,405.64,24.67]
["binance-futures","BNBUSDT",1650240752619,13.18,405.65,405.64,28.21]
["binance-futures","BNBUSDT",1650240752649,13.94,405.65,405.64,28.21]
["binance-futures","BNBUSDT",1650240753048,6.94,405.65,405.64,46.39]
["binance-futures","BNBUSDT",1650240753083,6.94,405.65,405.64,44.41]
["binance-futures","BNBUSDT",1650240753126,6.96,405.65,405.64,51.91]
["binance-futures","BNBUSDT",1650240753158,6.96,405.65,405.64,51.93]
["binance-futures","BNBUSDT",1650240753196,6.98,405.65,405.64,51.93]
["binance-futures","BNBUSDT",1650240753235,6.98,405.65,405.64,51.84]
["binance-futures","BNBUSDT",1650240753259,6.98,405.65,405.64,34.58]
["binance-futures","BNBUSDT",1650240753284,6.98,405.65,405.64,10.88]
["binance-futures","BNBUSDT",1650240753426,6.98,405.65,405.64,10.9]
["binance-futures","BNBUSDT",1650240753472,14.06,405.65,405.64,7.36]
["binance-futures","BNBUSDT",1650240753508,14.06,405.65,405.64,6.1]
["binance-futures","BNBUSDT",1650240753595,14.06,405.65,405.64,6.11]
["binance-futures","BNBUSDT",1650240753646,14.82,405.65,405.64,6.11]
["binance-futures","BNBUSDT",1650240753706,14.82,405.65,405.64,9.65]
["binance-futures","BNBUSDT",1650240753770,14.82,405.65,405.64,11.01]
["binance-futures","BNBUSDT",1650240753885,14.79,405.65,405.64,11.03]
["binance-futures","BNBUSDT",1650240753918,12.84,405.65,405.64,11.03]
["binance-futures","BNBUSDT",1650240754066,5.76,405.65,405.64,11.03]
["binance-futures","BNBUSDT",1650240754117,5.76,405.65,405.64,40.92]
["binance-futures","BNBUSDT",1650240754183,5.86,405.65,405.64,40.92]
["binance-futures","BNBUSDT",1650240754213,5.86,405.65,405.64,42.05]
["binance-futures","BNBUSDT",1650240754306,5.86,405.65,405.64,42.06]
["binance-futures","BNBUSDT",1650240754343,5.86,405.65,405.64,42.08]
["binance-futures","BNBUSDT",1650240754422,5.12,405.7,405.64,42.06]
["binance-futures","BNBUSDT",1650240754455,5.0,405.69,405.68,3.54]
["binance-futures","BNBUSDT",1650240754490,5.0,405.69,405.68,7.57]
["binance-futures","BNBUSDT",1650240754543,5.0,405.69,405.68,7.8]
["binance-futures","BNBUSDT",1650240754606,12.08,405.69,405.68,7.38]
["binance-futures","BNBUSDT",1650240754637,12.87,405.69,405.68,5.7]
["binance-futures","BNBUSDT",1650240754673,12.87,405.69,405.68,5.95]
["binance-futures","BNBUSDT",1650240754746,12.87,405.69,405.68,7.58]
["binance-futures","BNBUSDT",1650240754825,12.87,405.69,405.68,7.81]
["binance-futures","BNBUSDT",1650240754849,12.87,405.69,405.68,7.83]
["binance-futures","BNBUSDT",1650240754983,12.87,405.69,405.68,7.86]
["binance-futures","BNBUSDT",1650240755027,55.87,405.69,405.68,6.63]
["binance-futures","BNBUSDT",1650240755067,72.07,405.69,405.68,4.82]
["binance-futures","BNBUSDT",1650240755136,72.07,405.69,405.68,4.86]
["binance-futures","BNBUSDT",1650240755181,73.2,405.69,405.68,2.63]
["binance-futures","BNBUSDT",1650240755241,73.2,405.69,405.68,2.62]
["binance-futures","BNBUSDT",1650240755346,57.0,405.69,405.68,2.62]
["binance-futures","BNBUSDT",1650240755398,55.91,405.69,405.68,3.85]
["binance-futures","BNBUSDT",1650240755453,55.91,405.69,405.68,3.99]
["binance-futures","BNBUSDT",1650240755611,55.91,405.69,405.68,4.01]
["binance-futures","BNBUSDT",1650240755671,56.67,405.69,405.68,4.01]
["binance-futures","BNBUSDT",1650240755872,0.65,405.69,405.68,53.64]
["binance-futures","BNBUSDT",1650240755897,0.02,405.71,405.69,2.47]
["binance-futures","BNBUSDT",1650240755922,0.02,405.71,405.69,4.3]
["binance-futures","BNBUSDT",1650240755949,0.02,405.71,405.69,7.84]
["binance-futures","BNBUSDT",1650240755982,0.02,405.71,405.7,81.47]
["binance-futures","BNBUSDT",1650240756018,0.02,405.72,405.7,109.05]
["binance-futures","BNBUSDT",1650240756044,0.02,405.72,405.7,127.82]
["binance-futures","BNBUSDT",1650240756077,0.02,405.72,405.7,172.76]
["binance-futures","BNBUSDT",1650240756104,0.02,405.72,405.71,60.37]
["binance-futures","BNBUSDT",1650240756156,0.02,405.72,405.71,96.0]
["binance-futures","BNBUSDT",1650240756188,0.02,405.72,405.71,171.07]
["binance-futures","BNBUSDT",1650240756222,0.02,405.72,405.71,179.55]
["binance-futures","BNBUSDT",1650240756256,0.42,405.73,405.72,2.53]
["binance-futures","BNBUSDT",1650240756293,0.42,405.73,405.72,1.55]
["binance-futures","BNBUSDT",1650240756322,0.42,405.73,405.72,1.89]
["binance-futures","BNBUSDT",1650240756359,0.1,405.74,405.72,3.69]
["binance-futures","BNBUSDT",1650240756385,0.1,405.74,405.73,7.88]
["binance-futures","BNBUSDT",1650240756424,0.1,405.74,405.73,8.3]
["binance-futures","BNBUSDT",1650240756461,0.06,405.75,405.73,21.06]
["binance-futures","BNBUSDT",1650240756489,0.06,405.75,405.73,125.3]
["binance-futures","BNBUSDT",1650240756528,0.06,405.75,405.74,84.31]
["binance-futures","BNBUSDT",1650240756559,0.06,405.75,405.74,87.68]
["binance-futures","BNBUSDT",1650240756598,0.06,405.75,405.74,144.22]
["binance-futures","BNBUSDT",1650240756630,0.06,405.75,405.74,200.16]
["binance-futures","BNBUSDT",1650240756660,0.04,405.75,405.74,214.24]
["binance-futures","BNBUSDT",1650240756704,0.97,405.75,405.74,214.26]
["binance-futures","BNBUSDT",1650240756735,0.97,405.75,405.74,216.23]
["binance-futures","BNBUSDT",1650240756777,0.97,405.75,405.74,173.46]
["binance-futures","BNBUSDT",1650240756846,0.97,405.75,405.74,173.51]
["binance-futures","BNBUSDT",1650240756879,0.97,405.75,405.74,179.06]
["binance-futures","BNBUSDT",1650240756912,0.97,405.75,405.74,181.04]
["binance-futures","BNBUSDT",1650240756952,0.97,405.75,405.74,181.18]
["binance-futures","BNBUSDT",1650240757028,0.04,405.77,405.75,1.5]
["binance-futures","BNBUSDT",1650240757061,0.04,405.77,405.76,29.15]
["binance-futures","BNBUSDT",1650240757103,0.04,405.77,405.76,89.96]
["binance-futures","BNBUSDT",1650240757133,0.02,405.77,405.76,147.06]
["binance-futures","BNBUSDT",1650240757195,0.02,405.77,405.76,159.98]
["binance-futures","BNBUSDT",1650240757227,0.02,405.77,405.76,123.56]
["binance-futures","BNBUSDT",1650240757265,0.02,405.77,405.76,106.2]
["binance-futures","BNBUSDT",1650240757291,0.02,405.77,405.76,107.98]
["binance-futures","BNBUSDT",1650240757333,0.02,405.77,405.76,106.22]
["binance-futures","BNBUSDT",1650240757369,0.02,405.77,405.76,107.71]
["binance-futures","BNBUSDT",1650240757438,0.02,405.77,405.76,106.91]
["binance-futures","BNBUSDT",1650240757480,0.02,405.77,405.76,106.94]
["binance-futures","BNBUSDT",1650240757512,0.03,405.78,405.77,7.32]
["binance-futures","BNBUSDT",1650240757535,0.03,405.78,405.77,19.95]
["binance-futures","BNBUSDT",1650240757575,0.03,405.78,405.77,13.98]
["binance-futures","BNBUSDT",1650240757605,0.03,405.78,405.77,15.91]
["binance-futures","BNBUSDT",1650240757642,0.03,405.78,405.77,16.14]
["binance-futures","BNBUSDT",1650240757677,0.78,405.78,405.77,19.95]
["binance-futures","BNBUSDT",1650240757743,0.78,405.78,405.77,20.24]
["binance-futures","BNBUSDT",1650240757831,0.78,405.78,405.77,20.22]
["binance-futures","BNBUSDT",1650240757874,0.78,405.78,405.77,21.73]
["binance-futures","BNBUSDT",1650240757909,0.75,405.78,405.77,29.23]
["binance-futures","BNBUSDT",1650240757949,0.75,405.78,405.77,29.54]
["binance-futures","BNBUSDT",1650240757979,13.96,405.78,405.77,16.74]
["binance-futures","BNBUSDT",1650240758010,73.16,405.78,405.77,16.77]
["binance-futures","BNBUSDT",1650240758045,73.16,405.78,405.77,11.74]
["binance-futures","BNBUSDT",1650240758078,73.16,405.78,405.77,11.8]
["binance-futures","BNBUSDT",1650240758117,30.16,405.78,405.77,11.8]
["binance-futures","BNBUSDT",1650240758139,29.03,405.78,405.77,11.8]
["binance-futures","BNBUSDT",1650240758179,29.03,405.78,405.77,12.03]
["binance-futures","BNBUSDT",1650240758239,5.35,405.77,405.75,9.78]
["binance-futures","BNBUSDT",1650240758258,78.4,405.77,405.7,13.27]
["binance-futures","BNBUSDT",1650240758279,18.36,405.76,405.7,10.65]
["binance-futures","BNBUSDT",1650240758307,7.08,405.74,405.69,0.82]
["binance-futures","BNBUSDT",1650240758337,15.38,405.74,405.66,3.59]
["binance-futures","BNBUSDT",1650240758360,4.64,405.72,405.66,1.6]
["binance-futures","BNBUSDT",1650240758391,39.94,405.72,405.66,1.6]
["binance-futures","BNBUSDT",1650240758419,16.92,405.7,405.66,4.51]
["binance-futures","BNBUSDT",1650240758449,1.8,405.67,405.65,0.02]
["binance-futures","BNBUSDT",1650240758477,75.46,405.67,405.66,4.64]
["binance-futures","BNBUSDT",1650240758502,91.66,405.67,405.66,4.64]
["binance-futures","BNBUSDT",1650240758591,6.92,405.66,405.65,0.02]
["binance-futures","BNBUSDT",1650240758648,12.33,405.66,405.65,0.02]
["binance-futures","BNBUSDT",1650240758689,151.06,405.66,405.65,0.02]
["binance-futures","BNBUSDT",1650240758720,178.72,405.66,405.65,0.02]
["binance-futures","BNBUSDT",1650240758748,178.72,405.66,405.65,0.64]
["binance-futures","BNBUSDT",1650240758782,208.09,405.66,405.65,0.64]
["binance-futures","BNBUSDT",1650240758813,59.85,405.65,405.63,4.82]
["binance-futures","BNBUSDT",1650240758845,6.95,405.64,405.63,4.82]
["binance-futures","BNBUSDT",1650240758880,238.32,405.64,405.63,0.05]
["binance-futures","BNBUSDT",1650240758909,254.52,405.64,405.63,0.05]
["binance-futures","BNBUSDT",1650240758950,194.85,405.62,405.61,7.93]
["binance-futures","BNBUSDT",1650240758982,204.58,405.62,405.61,0.82]
["binance-futures","BNBUSDT",1650240759018,130.83,405.62,405.61,0.82]
["binance-futures","BNBUSDT",1650240759050,130.83,405.62,405.61,0.54]
["binance-futures","BNBUSDT",1650240759083,132.09,405.62,405.61,0.09]
["binance-futures","BNBUSDT",1650240759120,139.17,405.62,405.61,0.11]
["binance-futures","BNBUSDT",1650240759185,155.37,405.62,405.61,0.11]
["binance-futures","BNBUSDT",1650240759217,155.37,405.62,405.61,0.13]
["binance-futures","BNBUSDT",1650240759267,155.37,405.62,405.61,0.16]
["binance-futures","BNBUSDT",1650240759302,57.6,405.62,405.61,13.36]
["binance-futures","BNBUSDT",1650240759332,0.77,405.64,405.61,37.06]
["binance-futures","BNBUSDT",1650240759360,0.02,405.65,405.63,26.3]
["binance-futures","BNBUSDT",1650240759398,0.02,405.65,405.64,26.96]
["binance-futures","BNBUSDT",1650240759449,0.49,405.67,405.66,20.59]
["binance-futures","BNBUSDT",1650240759507,43.58,405.67,405.66,12.99]
["binance-futures","BNBUSDT",1650240759557,0.44,405.67,405.66,13.06]
["binance-futures","BNBUSDT",1650240759611,0.44,405.67,405.66,13.28]
["binance-futures","BNBUSDT",1650240759659,6.19,405.67,405.66,13.3]
["binance-futures","BNBUSDT",1650240759756,6.19,405.67,405.66,3.66]
["binance-futures","BNBUSDT",1650240759824,6.19,405.67,405.66,3.69]
["binance-futures","BNBUSDT",1650240759992,6.48,405.67,405.66,3.71]
["binance-futures","BNBUSDT",1650240760097,13.67,405.66,405.65,0.42]
["binance-futures","BNBUSDT",1650240760152,13.67,405.66,405.65,0.53]
["binance-futures","BNBUSDT",1650240760213,41.95,405.66,405.65,0.53]
["binance-futures","BNBUSDT",1650240760252,75.66,405.66,405.65,0.13]
["binance-futures","BNBUSDT",1650240760363,75.66,405.66,405.65,0.16]
["binance-futures","BNBUSDT",1650240760429,61.99,405.66,405.65,0.18]
["binance-futures","BNBUSDT",1650240760492,62.23,405.66,405.65,0.18]
["binance-futures","BNBUSDT",1650240760545,66.86,405.66,405.65,0.18]
["binance-futures","BNBUSDT",1650240760603,67.5,405.66,405.65,0.2]
["binance-futures","BNBUSDT",1650240760643,67.54,405.66,405.65,0.2]
["binance-futures","BNBUSDT",1650240760676,68.28,405.66,405.65,0.2]
["binance-futures","BNBUSDT",1650240760986,111.28,405.66,405.65,0.2]
["binance-futures","BNBUSDT",1650240761119,17.18,405.65,405.62,0.05]
["binance-futures","BNBUSDT",1650240761176,67.29,405.63,405.62,0.05]
["binance-futures","BNBUSDT",1650240761227,62.14,405.63,405.62,0.05]
["binance-futures","BNBUSDT",1650240761408,59.22,405.63,405.62,9.73]
["binance-futures","BNBUSDT",1650240761512,59.46,405.63,405.62,9.73]
["binance-futures","BNBUSDT",1650240761622,53.27,405.63,405.62,9.73]
["binance-futures","BNBUSDT",1650240761671,58.25,405.63,405.62,9.53]
["binance-futures","BNBUSDT",1650240761691,58.25,405.63,405.62,9.51]
["binance-futures","BNBUSDT",1650240762027,51.17,405.63,405.62,9.51]
["binance-futures","BNBUSDT",1650240762132,49.17,405.63,405.62,9.51]
["binance-futures","BNBUSDT",1650240762188,49.17,405.63,405.62,9.53]
["binance-futures","BNBUSDT",1650240762282,49.17,405.63,405.62,9.55]
["binance-futures","BNBUSDT",1650240762412,49.17,405.63,405.62,9.57]
["binance-futures","BNBUSDT",1650240762508,49.17,405.63,405.62,13.52]
["binance-futures","BNBUSDT",1650240762532,49.17,405.63,405.62,9.59]
["binance-futures","BNBUSDT",1650240762562,49.17,405.63,405.62,9.61]
["binance-futures","BNBUSDT",1650240762605,49.2,405.63,405.62,9.63]
["binance-futures","BNBUSDT",1650240762642,49.24,405.63,405.62,9.63]
["binance-futures","BNBUSDT",1650240762676,49.99,405.63,405.62,9.63]
["binance-futures","BNBUSDT",1650240762904,49.95,405.63,405.62,9.63]
["binance-futures","BNBUSDT",1650240762929,49.95,405.63,405.62,20.13]
["binance-futures","BNBUSDT",1650240762971,49.95,405.63,405.62,9.63]
["binance-futures","BNBUSDT",1650240763195,49.95,405.63,405.62,13.56]
["binance-futures","BNBUSDT",1650240763226,49.95,405.63,405.62,27.05]
["binance-futures","BNBUSDT",1650240763297,51.08,405.63,405.62,27.05]
["binance-futures","BNBUSDT",1650240763380,51.08,405.63,405.62,1.36]
["binance-futures","BNBUSDT",1650240763414,50.95,405.63,405.62,1.36]
["binance-futures","BNBUSDT",1650240763451,0.41,405.62,405.61,3.41]
["binance-futures","BNBUSDT",1650240763484,3.8,405.6,405.59,1.35]
["binance-futures","BNBUSDT",1650240763519,51.01,405.6,405.59,0.13]
["binance-futures","BNBUSDT",1650240763552,53.46,405.6,405.59,0.13]
["binance-futures","BNBUSDT",1650240763596,57.24,405.6,405.59,9.79]
["binance-futures","BNBUSDT",1650240763613,58.46,405.6,405.59,9.81]
["binance-futures","BNBUSDT",1650240763702,15.9,405.6,405.59,19.09]
["binance-futures","BNBUSDT",1650240763722,10.7,405.6,405.59,19.09]
["binance-futures","BNBUSDT",1650240763807,10.75,405.6,405.59,20.22]
["binance-futures","BNBUSDT",1650240763880,10.75,405.6,405.59,19.09]
["binance-futures","BNBUSDT",1650240763993,10.85,405.6,405.59,19.09]
["binance-futures","BNBUSDT",1650240764123,10.85,405.6,405.59,1.69]
["binance-futures","BNBUSDT",1650240764159,12.04,405.6,405.59,1.69]
["binance-futures","BNBUSDT",1650240764195,10.85,405.6,405.59,11.35]
["binance-futures","BNBUSDT",1650240764317,10.85,405.6,405.59,11.37]
["binance-futures","BNBUSDT",1650240764346,17.93,405.6,405.59,11.37]
["binance-futures","BNBUSDT",1650240764454,16.7,405.6,405.59,11.37]
["binance-futures","BNBUSDT",1650240764506,16.46,405.6,405.59,11.37]
["binance-futures","BNBUSDT",1650240764528,16.69,405.6,405.59,11.89]
["binance-futures","BNBUSDT",1650240764570,16.69,405.6,405.59,11.91]
["binance-futures","BNBUSDT",1650240764628,16.64,405.6,405.59,11.93]
["binance-futures","BNBUSDT",1650240764651,16.68,405.6,405.59,11.93]
["binance-futures","BNBUSDT",1650240764705,17.42,405.6,405.59,11.93]
["binance-futures","BNBUSDT",1650240764779,8.54,405.6,405.59,28.13]
["binance-futures","BNBUSDT",1650240764815,7.77,405.6,405.59,29.32]
["binance-futures","BNBUSDT",1650240765205,7.93,405.6,405.59,29.44]
["binance-futures","BNBUSDT",1650240765238,7.93,405.6,405.59,12.02]
["binance-futures","BNBUSDT",1650240765274,7.93,405.6,405.59,13.29]
["binance-futures","BNBUSDT",1650240765306,8.01,405.6,405.59,12.07]
["binance-futures","BNBUSDT",1650240765333,8.01,405.6,405.59,13.29]
["binance-futures","BNBUSDT",1650240765372,8.01,405.6,405.59,12.07]
["binance-futures","BNBUSDT",1650240765452,8.01,405.6,405.59,13.35]
["binance-futures","BNBUSDT",1650240765619,8.01,405.6,405.59,12.13]
["binance-futures","BNBUSDT",1650240765653,8.01,405.6,405.59,13.35]
["binance-futures","BNBUSDT",1650240765716,9.5,405.6,405.59,12.13]
["binance-futures","BNBUSDT",1650240765800,9.5,405.6,405.59,13.35]
["binance-futures","BNBUSDT",1650240765832,9.5,405.6,405.59,12.13]
["binance-futures","BNBUSDT",1650240765908,7.54,405.6,405.59,12.13]
["binance-futures","BNBUSDT",1650240766213,7.54,405.6,405.59,13.3]
["binance-futures","BNBUSDT",1650240766262,7.47,405.6,405.59,12.08]
["binance-futures","BNBUSDT",1650240766312,49.32,405.63,405.62,16.84]
["binance-futures","BNBUSDT",1650240766368,46.93,405.63,405.62,16.89]
["binance-futures","BNBUSDT",1650240766455,46.95,405.63,405.62,16.89]
["binance-futures","BNBUSDT",1650240766504,42.18,405.63,405.62,12.48]
["binance-futures","BNBUSDT",1650240766582,42.18,405.63,405.62,12.56]
["binance-futures","BNBUSDT",1650240766689,42.25,405.63,405.62,1.35]
["binance-futures","BNBUSDT",1650240766720,43.73,405.63,405.62,0.17]
["binance-futures","BNBUSDT",1650240766757,43.73,405.63,405.62,0.19]
["binance-futures","BNBUSDT",1650240766776,43.73,405.63,405.62,0.37]
["binance-futures","BNBUSDT",1650240766993,50.81,405.63,405.62,0.37]
["binance-futures","BNBUSDT",1650240767015,52.03,405.63,405.62,0.37]
["binance-futures","BNBUSDT",1650240767093,51.8,405.63,405.62,0.37]
["binance-futures","BNBUSDT",1650240767146,50.58,405.63,405.62,0.37]
["binance-futures","BNBUSDT",1650240767173,51.82,405.63,405.62,0.37]
["binance-futures","BNBUSDT",1650240767271,51.82,405.63,405.62,0.32]
["binance-futures","BNBUSDT",1650240767289,51.82,405.63,405.62,0.42]
["binance-futures","BNBUSDT",1650240767418,51.82,405.63,405.62,0.37]
["binance-futures","BNBUSDT",1650240767457,51.82,405.63,405.62,0.47]
["binance-futures","BNBUSDT",1650240767497,50.58,405.63,405.62,10.13]
["binance-futures","BNBUSDT",1650240767527,50.58,405.63,405.62,10.15]
["binance-futures","BNBUSDT",1650240767569,50.58,405.63,405.62,11.28]
["binance-futures","BNBUSDT",1650240767604,50.44,405.63,405.62,11.3]
["binance-futures","BNBUSDT",1650240767715,51.18,405.63,405.62,11.82]
["binance-futures","BNBUSDT",1650240767786,51.18,405.63,405.62,11.21]
["binance-futures","BNBUSDT",1650240767860,3.98,405.63,405.62,12.45]
["binance-futures","BNBUSDT",1650240767932,3.98,405.63,405.62,18.11]
["binance-futures","BNBUSDT",1650240767973,5.08,405.63,405.62,18.11]
["binance-futures","BNBUSDT",1650240768029,5.08,405.63,405.62,17.99]
["binance-futures","BNBUSDT",1650240768113,4.08,405.63,405.62,17.99]
["binance-futures","BNBUSDT",1650240768224,4.08,405.63,405.62,17.49]
["binance-futures","BNBUSDT",1650240768254,4.08,405.63,405.62,18.15]
["binance-futures","BNBUSDT",1650240768377,4.08,405.63,405.62,18.13]
["binance-futures","BNBUSDT",1650240768463,4.08,405.63,405.62,18.16]
["binance-futures","BNBUSDT",1650240768533,4.06,405.63,405.62,18.2]
["binance-futures","BNBUSDT",1650240768664,4.1,405.63,405.62,18.2]
["binance-futures","BNBUSDT",1650240768726,4.83,405.63,405.62,18.22]
["binance-futures","BNBUSDT",1650240768766,4.83,405.63,405.62,18.34]
["binance-futures","BNBUSDT",1650240769321,4.83,405.63,405.62,17.68]
["binance-futures","BNBUSDT",1650240769510,4.83,405.63,405.62,18.44]
["binance-futures","BNBUSDT",1650240769574,4.83,405.63,405.62,18.46]
["binance-futures","BNBUSDT",1650240769637,4.7,405.63,405.62,19.28]
["binance-futures","BNBUSDT",1650240769701,5.44,405.63,405.62,19.28]
["binance-futures","BNBUSDT",1650240770074,5.44,405.63,405.62,29.3]
["binance-futures","BNBUSDT",1650240770100,5.44,405.63,405.62,29.26]
["binance-futures","BNBUSDT",1650240770179,5.44,405.63,405.62,29.41]
["binance-futures","BNBUSDT",1650240770317,5.55,405.63,405.62,29.41]
["binance-futures","BNBUSDT",1650240770400,5.58,405.63,405.62,29.41]
["binance-futures","BNBUSDT",1650240770515,5.41,405.63,405.62,29.41]
["binance-futures","BNBUSDT",1650240770545,5.41,405.63,405.62,29.42]
["binance-futures","BNBUSDT",1650240770703,6.18,405.63,405.62,29.42]
["binance-futures","BNBUSDT",1650240771134,6.18,405.63,405.62,19.92]
["binance-futures","BNBUSDT",1650240771177,6.18,405.63,405.62,19.77]
["binance-futures","BNBUSDT",1650240771223,6.18,405.63,405.62,19.94]
["binance-futures","BNBUSDT",1650240771276,6.07,405.63,405.62,19.94]
["binance-futures","BNBUSDT",1650240771544,29.35,405.63,405.62,11.67]
["binance-futures","BNBUSDT",1650240771572,29.35,405.63,405.62,11.83]
["binance-futures","BNBUSDT",1650240771633,29.35,405.63,405.61,0.02]
["binance-futures","BNBUSDT",1650240771668,78.95,405.62,405.61,0.02]
["binance-futures","BNBUSDT",1650240771694,2.47,405.61,405.59,0.15]
["binance-futures","BNBUSDT",1650240771723,19.78,405.61,405.59,0.15]
["binance-futures","BNBUSDT",1650240771758,53.33,405.6,405.57,1.23]
["binance-futures","BNBUSDT",1650240771791,30.26,405.58,405.57,1.2]
["binance-futures","BNBUSDT",1650240771819,54.78,405.58,405.57,0.02]
["binance-futures","BNBUSDT",1650240771855,107.13,405.58,405.57,0.02]
["binance-futures","BNBUSDT",1650240771889,123.33,405.58,405.57,0.02]
["binance-futures","BNBUSDT",1650240771954,1.49,405.57,405.56,1.22]
["binance-futures","BNBUSDT",1650240771998,70.63,405.57,405.56,1.13]
["binance-futures","BNBUSDT",1650240772032,130.02,405.57,405.56,1.13]
["binance-futures","BNBUSDT",1650240772072,135.05,405.57,405.56,1.13]
["binance-futures","BNBUSDT",1650240772101,132.32,405.57,405.56,1.13]
["binance-futures","BNBUSDT",1650240772145,100.33,405.55,405.54,4.86]
["binance-futures","BNBUSDT",1650240772175,102.83,405.55,405.54,4.53]
["binance-futures","BNBUSDT",1650240772207,106.31,405.55,405.54,4.46]
["binance-futures","BNBUSDT",1650240772243,63.31,405.55,405.54,4.46]
["binance-futures","BNBUSDT",1650240772284,61.57,405.55,405.54,4.46]
["binance-futures","BNBUSDT",1650240772335,61.6,405.55,405.54,4.46]
["binance-futures","BNBUSDT",1650240772427,60.26,405.55,405.54,5.59]
["binance-futures","BNBUSDT",1650240772460,55.52,405.55,405.54,5.59]
["binance-futures","BNBUSDT",1650240772502,60.52,405.55,405.54,5.59]
["binance-futures","BNBUSDT",1650240772531,60.52,405.55,405.54,15.25]
["binance-futures","BNBUSDT",1650240772569,44.38,405.55,405.54,15.25]
["binance-futures","BNBUSDT",1650240772603,38.04,405.55,405.54,15.25]
["binance-futures","BNBUSDT",1650240772714,38.79,405.55,405.54,15.25]
["binance-futures","BNBUSDT",1650240772784,38.79,405.55,405.54,15.29]
["binance-futures","BNBUSDT",1650240772813,31.71,405.55,405.54,15.29]
["binance-futures","BNBUSDT",1650240772843,2.6,405.55,405.54,37.03]
["binance-futures","BNBUSDT",1650240772887,0.85,405.55,405.54,37.03]
["binance-futures","BNBUSDT",1650240772923,8.12,405.56,405.54,37.03]
["binance-futures","BNBUSDT",1650240772957,8.12,405.56,405.55,19.99]
["binance-futures","BNBUSDT",1650240773106,1.59,405.61,405.55,21.15]
["binance-futures","BNBUSDT",1650240773147,6.0,405.6,405.56,2.16]
["binance-futures","BNBUSDT",1650240773180,1.0,405.59,405.57,1.13]
["binance-futures","BNBUSDT",1650240773216,43.0,405.58,405.57,6.67]
["binance-futures","BNBUSDT",1650240773248,22.17,405.62,405.57,1.13]
["binance-futures","BNBUSDT",1650240773280,16.7,405.6,405.57,2.29]
["binance-futures","BNBUSDT",1650240773329,3.74,405.59,405.57,3.27]
["binance-futures","BNBUSDT",1650240773356,1.84,405.6,405.59,0.77]
["binance-futures","BNBUSDT",1650240773391,3.52,405.6,405.59,0.77]
["binance-futures","BNBUSDT",1650240773458,0.5,405.6,405.59,7.59]
["binance-futures","BNBUSDT",1650240773569,39.98,405.6,405.59,0.79]
["binance-futures","BNBUSDT",1650240773647,39.98,405.6,405.59,0.81]
["binance-futures","BNBUSDT",1650240773702,40.1,405.6,405.59,0.81]
["binance-futures","BNBUSDT",1650240773720,48.05,405.6,405.59,0.84]
["binance-futures","BNBUSDT",1650240773813,91.05,405.6,405.59,0.84]
["binance-futures","BNBUSDT",1650240773848,91.05,405.6,405.59,2.98]
["binance-futures","BNBUSDT",1650240773979,90.55,405.6,405.59,2.98]
["binance-futures","BNBUSDT",1650240774066,98.05,405.6,405.59,2.98]
["binance-futures","BNBUSDT",1650240774100,90.55,405.6,405.59,3.06]
["binance-futures","BNBUSDT",1650240774182,90.55,405.6,405.59,3.19]
["binance-futures","BNBUSDT",1650240774246,90.55,405.6,405.59,3.18]
["binance-futures","BNBUSDT",1650240774278,47.82,405.6,405.59,3.18]
["binance-futures","BNBUSDT",1650240774313,47.82,405.6,405.59,3.21]
["binance-futures","BNBUSDT",1650240774353,48.08,405.6,405.59,3.13]
["binance-futures","BNBUSDT",1650240774388,48.08,405.6,405.59,6.28]
["binance-futures","BNBUSDT",1650240774419,48.08,405.6,405.59,5.95]
["binance-futures","BNBUSDT",1650240774464,48.08,405.6,405.59,5.93]
["binance-futures","BNBUSDT",1650240774494,48.41,405.6,405.59,5.93]
["binance-futures","BNBUSDT",1650240774551,53.38,405.6,405.59,5.93]
["binance-futures","BNBUSDT",1650240774571,53.38,405.6,405.59,5.51]
["binance-futures","BNBUSDT",1650240774719,54.11,405.6,405.59,5.51]
["binance-futures","BNBUSDT",1650240774987,55.24,405.6,405.59,5.51]
["binance-futures","BNBUSDT",1650240775067,54.11,405.6,405.59,5.51]
["binance-futures","BNBUSDT",1650240775166,50.3,405.6,405.59,5.51]
["binance-futures","BNBUSDT",1650240775388,50.3,405.6,405.59,6.66]
["binance-futures","BNBUSDT",1650240775421,50.3,405.6,405.59,6.68]
["binance-futures","BNBUSDT",1650240775472,50.3,405.6,405.59,6.7]
["binance-futures","BNBUSDT",1650240775582,50.0,405.6,405.59,6.7]
["binance-futures","BNBUSDT",1650240775622,50.0,405.6,405.59,6.85]
["binance-futures","BNBUSDT",1650240775734,50.73,405.6,405.59,5.72]
["binance-futures","BNBUSDT",1650240775747,50.77,405.6,405.59,5.72]
["binance-futures","BNBUSDT",1650240775821,93.77,405.6,405.59,5.72]
["binance-futures","BNBUSDT",1650240776167,93.52,405.6,405.59,5.72]
["binance-futures","BNBUSDT",1650240776203,93.52,405.6,405.59,5.34]
["binance-futures","BNBUSDT",1650240776232,93.52,405.6,405.59,5.42]
["binance-futures","BNBUSDT",1650240776404,93.52,405.6,405.59,5.49]
["binance-futures","BNBUSDT",1650240776438,93.52,405.6,405.59,5.5]
["binance-futures","BNBUSDT",1650240776518,50.52,405.6,405.59,5.5]
["binance-futures","BNBUSDT",1650240776561,50.52,405.6,405.59,6.63]
["binance-futures","BNBUSDT",1650240776581,49.36,405.6,405.59,6.63]
["binance-futures","BNBUSDT",1650240776673,49.36,405.6,405.59,5.5]
["binance-futures","BNBUSDT",1650240776734,51.25,405.6,405.59,5.5]
["binance-futures","BNBUSDT",1650240776849,53.61,405.6,405.59,5.5]
["binance-futures","BNBUSDT",1650240777213,53.61,405.6,405.59,5.48]
["binance-futures","BNBUSDT",1650240777249,53.61,405.6,405.59,5.55]
["binance-futures","BNBUSDT",1650240777351,54.03,405.6,405.59,5.55]
["binance-futures","BNBUSDT",1650240777365,54.03,405.6,405.59,5.61]
["binance-futures","BNBUSDT",1650240777434,52.9,405.6,405.59,5.61]
["binance-futures","BNBUSDT",1650240777702,95.9,405.6,405.59,5.59]
["binance-futures","BNBUSDT",1650240777723,96.62,405.6,405.59,5.59]
["binance-futures","BNBUSDT",1650240777770,96.66,405.6,405.59,5.59]
["binance-futures","BNBUSDT",1650240778048,96.75,405.6,405.59,5.59]
["binance-futures","BNBUSDT",1650240778126,96.75,405.6,405.59,5.72]
["binance-futures","BNBUSDT",1650240778166,96.75,405.6,405.59,0.6]
["binance-futures","BNBUSDT",1650240778208,96.75,405.6,405.59,0.62]
["binance-futures","BNBUSDT",1650240778241,96.75,405.6,405.59,5.76]
["binance-futures","BNBUSDT",1650240778281,96.75,405.6,405.59,5.61]
["binance-futures","BNBUSDT",1650240778342,96.75,405.6,405.59,5.84]
["binance-futures","BNBUSDT",1650240778442,96.48,405.6,405.59,5.84]
["binance-futures","BNBUSDT",1650240778479,96.73,405.6,405.59,5.84]
["binance-futures","BNBUSDT",1650240778663,51.34,405.6,405.59,6.97]
["binance-futures","BNBUSDT",1650240778695,51.2,405.6,405.59,6.97]
["binance-futures","BNBUSDT",1650240778732,13.14,405.6,405.59,17.76]
["binance-futures","BNBUSDT",1650240779007,8.14,405.6,405.59,17.76]
["binance-futures","BNBUSDT",1650240779086,8.11,405.6,405.59,17.76]
["binance-futures","BNBUSDT",1650240779148,8.11,405.6,405.59,17.8]
["binance-futures","BNBUSDT",1650240779325,13.11,405.6,405.59,17.8]
["binance-futures","BNBUSDT",1650240779409,13.11,405.6,405.59,17.73]
["binance-futures","BNBUSDT",1650240779445,13.11,405.6,405.59,21.66]
["binance-futures","BNBUSDT",1650240779514,13.06,405.6,405.59,21.66]
["binance-futures","BNBUSDT",1650240779587,12.89,405.6,405.59,12.0]
["binance-futures","BNBUSDT",1650240779669,12.82,405.6,405.59,12.0]
["binance-futures","BNBUSDT",1650240779685,12.88,405.6,405.59,12.0]
["binance-futures","BNBUSDT",1650240779745,13.6,405.6,405.59,12.0]
["binance-futures","BNBUSDT",1650240779753,13.63,405.6,405.59,12.0]
["binance-futures","BNBUSDT",1650240779885,13.63,405.6,405.59,10.87]
["binance-futures","BNBUSDT",1650240780046,13.63,405.6,405.59,11.99]
["binance-futures","BNBUSDT",1650240780138,13.63,405.6,405.59,11.82]
["binance-futures","BNBUSDT",1650240780176,14.69,405.6,405.59,12.06]
["binance-futures","BNBUSDT",1650240780207,15.67,405.6,405.59,12.06]
["binance-futures","BNBUSDT",1650240780233,15.67,405.6,405.59,12.08]
["binance-futures","BNBUSDT",1650240780319,13.71,405.6,405.59,12.1]
["binance-futures","BNBUSDT",1650240780488,13.71,405.6,405.59,12.12]
["binance-futures","BNBUSDT",1650240780754,14.43,405.6,405.59,11.01]
["binance-futures","BNBUSDT",1650240780792,14.43,405.6,405.59,12.16]
["binance-futures","BNBUSDT",1650240781043,14.43,405.6,405.59,11.03]
["binance-futures","BNBUSDT",1650240781087,13.75,405.6,405.59,11.03]
["binance-futures","BNBUSDT",1650240781157,20.83,405.6,405.59,9.68]
["binance-futures","BNBUSDT",1650240781193,20.83,405.6,405.59,10.01]
["binance-futures","BNBUSDT",1650240781391,20.65,405.6,405.59,10.07]
["binance-futures","BNBUSDT",1650240781556,20.62,405.6,405.59,10.07]
["binance-futures","BNBUSDT",1650240781677,20.62,405.6,405.59,11.2]
["binance-futures","BNBUSDT",1650240781724,14.26,405.6,405.59,12.31]
["binance-futures","BNBUSDT",1650240781800,14.3,405.6,405.59,12.31]
["binance-futures","BNBUSDT",1650240781839,12.81,405.6,405.59,12.31]
["binance-futures","BNBUSDT",1650240781863,12.49,405.6,405.59,12.31]
["binance-futures","BNBUSDT",1650240781958,12.51,405.6,405.59,12.31]
["binance-futures","BNBUSDT",1650240782027,12.51,405.6,405.59,11.18]
["binance-futures","BNBUSDT",1650240782069,12.53,405.6,405.59,11.18]
["binance-futures","BNBUSDT",1650240782185,12.53,405.6,405.59,11.19]
["binance-futures","BNBUSDT",1650240782218,12.53,405.6,405.59,12.32]
["binance-futures","BNBUSDT",1650240782385,12.53,405.6,405.59,12.14]
["binance-futures","BNBUSDT",1650240782397,12.53,405.6,405.59,12.33]
["binance-futures","BNBUSDT",1650240782543,12.53,405.6,405.59,12.29]
["binance-futures","BNBUSDT",1650240782576,12.47,405.6,405.59,12.29]
["binance-futures","BNBUSDT",1650240782746,13.2,405.6,405.59,12.29]
["binance-futures","BNBUSDT",1650240782992,13.2,405.6,405.59,12.26]
["binance-futures","BNBUSDT",1650240783157,13.22,405.6,405.59,12.26]
["binance-futures","BNBUSDT",1650240783190,13.22,405.6,405.59,9.68]
["binance-futures","BNBUSDT",1650240783227,13.22,405.6,405.59,12.47]
["binance-futures","BNBUSDT",1650240783252,13.16,405.6,405.59,12.47]
["binance-futures","BNBUSDT",1650240783293,13.16,405.6,405.59,11.42]
["binance-futures","BNBUSDT",1650240783331,13.18,405.6,405.59,11.42]
["binance-futures","BNBUSDT",1650240783377,13.18,405.6,405.59,11.43]
["binance-futures","BNBUSDT",1650240783411,13.18,405.6,405.59,5.2]
["binance-futures","BNBUSDT",1650240783432,13.18,405.6,405.59,11.47]
["binance-futures","BNBUSDT",1650240783467,13.22,405.6,405.59,11.47]
["binance-futures","BNBUSDT",1650240783503,13.22,405.6,405.59,11.48]
["binance-futures","BNBUSDT",1650240783731,13.94,405.6,405.59,12.41]
["binance-futures","BNBUSDT",1650240783774,13.98,405.6,405.59,12.41]
["binance-futures","BNBUSDT",1650240783937,13.98,405.6,405.59,12.85]
["binance-futures","BNBUSDT",1650240784020,8.98,405.6,405.59,12.85]
["binance-futures","BNBUSDT",1650240784252,8.98,405.6,405.59,12.87]
["binance-futures","BNBUSDT",1650240784398,8.98,405.6,405.59,13.16]
["binance-futures","BNBUSDT",1650240784535,8.98,405.6,405.59,13.23]
["binance-futures","BNBUSDT",1650240784740,9.7,405.6,405.59,13.23]
["binance-futures","BNBUSDT",1650240784816,9.7,405.6,405.59,12.1]
["binance-futures","BNBUSDT",1650240784854,9.7,405.6,405.59,11.0]
["binance-futures","BNBUSDT",1650240784897,52.7,405.6,405.59,10.5]
["binance-futures","BNBUSDT",1650240785067,9.7,405.6,405.59,10.5]
["binance-futures","BNBUSDT",1650240785150,9.7,405.6,405.59,21.25]
["binance-futures","BNBUSDT",1650240785212,9.7,405.6,405.59,21.37]
["binance-futures","BNBUSDT",1650240785267,9.49,405.6,405.59,21.37]
["binance-futures","BNBUSDT",1650240785403,9.49,405.6,405.59,10.62]
["binance-futures","BNBUSDT",1650240785429,9.49,405.6,405.59,11.71]
["binance-futures","BNBUSDT",1650240785528,9.51,405.6,405.59,11.58]
["binance-futures","BNBUSDT",1650240785562,9.51,405.6,405.59,11.72]
["binance-futures","BNBUSDT",1650240785606,9.56,405.6,405.59,10.63]
["binance-futures","BNBUSDT",1650240785644,9.56,405.6,405.59,21.49]
["binance-futures","BNBUSDT",1650240785769,10.27,405.6,405.59,21.49]
["binance-futures","BNBUSDT",1650240785800,10.19,405.6,405.59,21.49]
["binance-futures","BNBUSDT",1650240785844,9.93,405.6,405.59,21.49]
["binance-futures","BNBUSDT",1650240786066,9.93,405.6,405.59,11.79]
["binance-futures","BNBUSDT",1650240786090,17.01,405.6,405.59,10.7]
["binance-futures","BNBUSDT",1650240786348,17.01,405.6,405.59,10.62]
["binance-futures","BNBUSDT",1650240786391,17.01,405.6,405.59,10.73]
["binance-futures","BNBUSDT",1650240786514,17.01,405.6,405.59,11.81]
["binance-futures","BNBUSDT",1650240786687,60.01,405.6,405.59,10.73]
["binance-futures","BNBUSDT",1650240786738,61.86,405.6,405.59,10.73]
["binance-futures","BNBUSDT",1650240786784,11.75,405.6,405.59,10.77]
["binance-futures","BNBUSDT",1650240786822,4.67,405.6,405.59,10.77]
["binance-futures","BNBUSDT",1650240787299,9.67,405.6,405.59,10.77]
["binance-futures","BNBUSDT",1650240787380,93.21,405.6,405.59,5.72]
["binance-futures","BNBUSDT",1650240787545,93.25,405.6,405.59,5.72]
["binance-futures","BNBUSDT",1650240787573,93.25,405.6,405.59,5.73]
["binance-futures","BNBUSDT",1650240787627,93.23,405.6,405.59,5.73]
["binance-futures","BNBUSDT",1650240787786,93.96,405.6,405.59,5.75]
["binance-futures","BNBUSDT",1650240787815,94.0,405.6,405.59,5.75]
["binance-futures","BNBUSDT",1650240787874,33.74,405.6,405.59,5.75]
["binance-futures","BNBUSDT",1650240787989,33.76,405.6,405.59,5.75]
["binance-futures","BNBUSDT",1650240788109,33.76,405.6,405.59,1.95]
["binance-futures","BNBUSDT",1650240788143,33.76,405.6,405.59,5.76]
["binance-futures","BNBUSDT",1650240788224,34.81,405.6,405.59,5.1]
["binance-futures","BNBUSDT",1650240788239,33.57,405.6,405.59,5.79]
["binance-futures","BNBUSDT",1650240788296,34.78,405.6,405.59,5.79]
["binance-futures","BNBUSDT",1650240788403,34.78,405.6,405.59,5.81]
["binance-futures","BNBUSDT",1650240788443,34.8,405.6,405.59,5.81]
["binance-futures","BNBUSDT",1650240788477,34.8,405.6,405.59,5.77]
["binance-futures","BNBUSDT",1650240788598,33.75,405.6,405.59,5.62]
["binance-futures","BNBUSDT",1650240788633,33.75,405.6,405.59,5.78]
["binance-futures","BNBUSDT",1650240788730,34.8,405.6,405.59,5.78]
["binance-futures","BNBUSDT",1650240788791,34.46,405.6,405.59,15.44]
["binance-futures","BNBUSDT",1650240788910,34.46,405.6,405.59,5.78]
["binance-futures","BNBUSDT",1650240788970,35.51,405.6,405.59,5.78]
["binance-futures","BNBUSDT",1650240789013,37.51,405.6,405.59,5.78]
["binance-futures","BNBUSDT",1650240789044,35.51,405.6,405.59,5.78]
["binance-futures","BNBUSDT",1650240789209,43.01,405.6,405.59,1.97]
["binance-futures","BNBUSDT",1650240789244,43.01,405.6,405.59,1.4]
["binance-futures","BNBUSDT",1650240789264,43.01,405.6,405.59,2.1]
["binance-futures","BNBUSDT",1650240789305,43.01,405.6,405.59,6.14]
["binance-futures","BNBUSDT",1650240789394,41.96,405.6,405.59,6.14]
["binance-futures","BNBUSDT",1650240789416,35.51,405.6,405.59,6.14]
["binance-futures","BNBUSDT",1650240789469,78.51,405.6,405.59,6.12]
["binance-futures","BNBUSDT",1650240789551,86.01,405.6,405.59,5.88]
["binance-futures","BNBUSDT",1650240789617,85.97,405.6,405.59,5.72]
["binance-futures","BNBUSDT",1650240789650,85.67,405.6,405.59,5.91]
["binance-futures","BNBUSDT",1650240789698,85.77,405.6,405.59,5.91]
["binance-futures","BNBUSDT",1650240789804,86.52,405.6,405.59,5.91]
["binance-futures","BNBUSDT",1650240789877,43.52,405.6,405.59,5.91]
["binance-futures","BNBUSDT",1650240789905,36.02,405.6,405.59,5.91]
["binance-futures","BNBUSDT",1650240789995,34.97,405.6,405.59,7.04]
["binance-futures","BNBUSDT",1650240790041,18.77,405.6,405.59,16.7]
["binance-futures","BNBUSDT",1650240790206,18.8,405.6,405.59,16.7]
["binance-futures","BNBUSDT",1650240790263,18.8,405.6,405.59,16.71]
["binance-futures","BNBUSDT",1650240790299,18.8,405.6,405.59,17.75]
["binance-futures","BNBUSDT",1650240790347,18.8,405.6,405.59,16.71]
["binance-futures","BNBUSDT",1650240790381,52.24,405.6,405.59,1.88]
["binance-futures","BNBUSDT",1650240790410,53.37,405.6,405.59,5.94]
["binance-futures","BNBUSDT",1650240790456,53.37,405.6,405.59,5.57]
["binance-futures","BNBUSDT",1650240790490,53.49,405.6,405.59,5.57]
["binance-futures","BNBUSDT",1650240790574,53.49,405.6,405.59,5.99]
["binance-futures","BNBUSDT",1650240790647,89.1,405.6,405.59,6.01]
["binance-futures","BNBUSDT",1650240790781,89.81,405.6,405.59,6.01]
["binance-futures","BNBUSDT",1650240790958,46.83,405.6,405.59,6.01]
["binance-futures","BNBUSDT",1650240791002,45.6,405.6,405.59,6.01]
["binance-futures","BNBUSDT",1650240791228,11.37,405.59,405.58,0.04]
["binance-futures","BNBUSDT",1650240791257,95.76,405.59,405.58,0.04]
["binance-futures","BNBUSDT",1650240791296,95.76,405.59,405.58,0.06]
["binance-futures","BNBUSDT",1650240791335,52.76,405.59,405.58,0.06]
["binance-futures","BNBUSDT",1650240791390,57.92,405.59,405.58,0.06]
["binance-futures","BNBUSDT",1650240791415,57.88,405.59,405.58,0.06]
["binance-futures","BNBUSDT",1650240791465,57.9,405.59,405.58,0.08]
["binance-futures","BNBUSDT",1650240791546,46.71,405.59,405.58,0.08]
["binance-futures","BNBUSDT",1650240791582,46.71,405.59,405.58,0.1]
["binance-futures","BNBUSDT",1650240791659,45.7,405.59,405.58,9.76]
["binance-futures","BNBUSDT",1650240791728,45.03,405.59,405.58,0.1]
["binance-futures","BNBUSDT",1650240791763,45.2,405.59,405.58,0.1]
["binance-futures","BNBUSDT",1650240791804,45.96,405.59,405.58,0.1]
["binance-futures","BNBUSDT",1650240791824,53.46,405.59,405.58,0.1]
["binance-futures","BNBUSDT",1650240792179,53.46,405.59,405.58,0.12]
["binance-futures","BNBUSDT",1650240792216,23.59,405.59,405.58,9.78]
["binance-futures","BNBUSDT",1650240792236,2.96,405.6,405.59,33.8]
["binance-futures","BNBUSDT",1650240792258,0.75,405.62,405.59,33.8]
["binance-futures","BNBUSDT",1650240792286,3.52,405.63,405.59,33.8]
["binance-futures","BNBUSDT",1650240792314,3.52,405.63,405.59,53.82]
["binance-futures","BNBUSDT",1650240792334,3.5,405.63,405.6,3.16]
["binance-futures","BNBUSDT",1650240792366,2.49,405.65,405.64,26.52]
["binance-futures","BNBUSDT",1650240792395,7.39,405.68,405.64,26.52]
["binance-futures","BNBUSDT",1650240792465,7.39,405.68,405.64,83.11]
["binance-futures","BNBUSDT",1650240792498,0.02,405.69,405.65,9.38]
["binance-futures","BNBUSDT",1650240792535,0.02,405.69,405.67,55.36]
["binance-futures","BNBUSDT",1650240792567,0.02,405.69,405.67,68.0]
["binance-futures","BNBUSDT",1650240792603,0.02,405.69,405.68,9.82]
["binance-futures","BNBUSDT",1650240792640,0.02,405.69,405.68,40.51]
["binance-futures","BNBUSDT",1650240792668,0.04,405.69,405.68,42.71]
["binance-futures","BNBUSDT",1650240792696,0.04,405.69,405.68,43.22]
["binance-futures","BNBUSDT",1650240792727,0.02,405.69,405.68,43.6]
["binance-futures","BNBUSDT",1650240792789,0.02,405.69,405.68,43.65]
["binance-futures","BNBUSDT",1650240792832,0.73,405.69,405.68,43.72]
["binance-futures","BNBUSDT",1650240792877,0.73,405.69,405.68,59.92]
["binance-futures","BNBUSDT",1650240792923,0.73,405.69,405.68,64.38]
["binance-futures","BNBUSDT",1650240792979,0.73,405.69,405.68,64.53]
["binance-futures","BNBUSDT",1650240793016,0.73,405.69,405.68,77.91]
["binance-futures","BNBUSDT",1650240793059,4.4,405.7,405.69,55.18]
["binance-futures","BNBUSDT",1650240793098,4.4,405.7,405.69,70.71]
["binance-futures","BNBUSDT",1650240793123,4.4,405.7,405.69,68.73]
["binance-futures","BNBUSDT",1650240793239,0.02,405.72,405.71,110.63]
["binance-futures","BNBUSDT",1650240793272,8.99,405.75,405.74,62.36]
["binance-futures","BNBUSDT",1650240793303,8.97,405.75,405.74,65.92]
["binance-futures","BNBUSDT",1650240793336,8.97,405.75,405.74,65.98]
["binance-futures","BNBUSDT",1650240793474,8.97,405.75,405.74,66.13]
["binance-futures","BNBUSDT",1650240793507,8.97,405.75,405.74,66.16]
["binance-futures","BNBUSDT",1650240793585,8.97,405.75,405.74,61.11]
["binance-futures","BNBUSDT",1650240793623,8.97,405.75,405.74,61.14]
["binance-futures","BNBUSDT",1650240793657,8.97,405.75,405.74,61.17]
["binance-futures","BNBUSDT",1650240793673,8.97,405.75,405.74,61.19]
["binance-futures","BNBUSDT",1650240793806,14.7,405.75,405.74,61.19]
["binance-futures","BNBUSDT",1650240793843,14.74,405.75,405.74,50.54]
["binance-futures","BNBUSDT",1650240793878,14.74,405.75,405.74,34.34]
["binance-futures","BNBUSDT",1650240793902,21.74,405.75,405.74,0.53]
["binance-futures","BNBUSDT",1650240793986,22.97,405.75,405.74,0.53]
["binance-futures","BNBUSDT",1650240794124,20.51,405.75,405.74,0.53]
["binance-futures","BNBUSDT",1650240794170,52.91,405.75,405.74,0.53]
["binance-futures","BNBUSDT",1650240794207,69.11,405.75,405.74,0.58]
["binance-futures","BNBUSDT",1650240794309,70.11,405.75,405.74,0.58]
["binance-futures","BNBUSDT",1650240794348,70.09,405.75,405.74,0.56]
["binance-futures","BNBUSDT",1650240794575,70.09,405.75,405.74,0.37]
["binance-futures","BNBUSDT",1650240794608,111.13,405.75,405.74,0.57]
["binance-futures","BNBUSDT",1650240794648,118.63,405.75,405.74,0.57]
["binance-futures","BNBUSDT",1650240794687,111.13,405.75,405.74,0.57]
["binance-futures","BNBUSDT",1650240794804,111.84,405.75,405.74,0.57]
["binance-futures","BNBUSDT",1650240794875,111.86,405.75,405.74,0.57]
["binance-futures","BNBUSDT",1650240794983,111.88,405.75,405.74,0.57]
["binance-futures","BNBUSDT",1650240795171,111.88,405.75,405.74,0.59]
["binance-futures","BNBUSDT",1650240795213,111.88,405.75,405.74,0.61]
["binance-futures","BNBUSDT",1650240795293,111.88,405.75,405.74,0.59]
["binance-futures","BNBUSDT",1650240795332,111.88,405.75,405.74,0.64]
["binance-futures","BNBUSDT",1650240795486,111.88,405.75,405.74,0.49]
["binance-futures","BNBUSDT",1650240795754,111.88,405.75,405.74,0.63]
["binance-futures","BNBUSDT",1650240795782,111.88,405.75,405.74,0.71]
["binance-futures","BNBUSDT",1650240795829,112.49,405.75,405.74,0.71]
["binance-futures","BNBUSDT",1650240796258,112.49,405.75,405.74,0.74]
["binance-futures","BNBUSDT",1650240796313,112.49,405.75,405.74,0.6]
["binance-futures","BNBUSDT",1650240796347,112.51,405.75,405.74,0.81]
["binance-futures","BNBUSDT",1650240796518,68.83,405.72,405.71,2.5]
["binance-futures","BNBUSDT",1650240796547,52.74,405.7,405.69,1.48]
["binance-futures","BNBUSDT",1650240796582,76.21,405.68,405.67,0.54]
["binance-futures","BNBUSDT",1650240796612,55.66,405.67,405.64,26.71]
["binance-futures","BNBUSDT",1650240796645,59.88,405.65,405.64,26.71]
["binance-futures","BNBUSDT",1650240796672,52.98,405.65,405.64,26.71]
["binance-futures","BNBUSDT",1650240796707,69.2,405.65,405.64,26.71]
["binance-futures","BNBUSDT",1650240796740,70.2,405.65,405.64,26.73]
["binance-futures","BNBUSDT",1650240796819,70.92,405.65,405.64,26.73]
["binance-futures","BNBUSDT",1650240796897,70.94,405.65,405.64,26.73]
["binance-futures","BNBUSDT",1650240796922,70.98,405.65,405.64,26.73]
["binance-futures","BNBUSDT",1650240797367,70.98,405.65,405.64,26.75]
["binance-futures","BNBUSDT",1650240797404,70.98,405.65,405.64,26.8]
["binance-futures","BNBUSDT",1650240797434,70.98,405.65,405.64,26.82]
["binance-futures","BNBUSDT",1650240797517,114.62,405.65,405.64,18.55]
["binance-futures","BNBUSDT",1650240797549,119.1,405.65,405.64,18.55]
["binance-futures","BNBUSDT",1650240797620,76.1,405.65,405.64,18.55]
["binance-futures","BNBUSDT",1650240797808,76.81,405.65,405.64,18.55]
["binance-futures","BNBUSDT",1650240797831,76.85,405.65,405.64,18.55]
["binance-futures","BNBUSDT",1650240797889,72.37,405.65,405.64,18.55]
["binance-futures","BNBUSDT",1650240797927,72.35,405.65,405.64,18.55]
["binance-futures","BNBUSDT",1650240798017,71.88,405.65,405.64,18.93]
["binance-futures","BNBUSDT",1650240798031,71.71,405.65,405.64,18.93]
["binance-futures","BNBUSDT",1650240798276,71.71,405.65,405.64,18.55]
["binance-futures","BNBUSDT",1650240798360,71.71,405.65,405.64,18.67]
["binance-futures","BNBUSDT",1650240798398,71.71,405.65,405.64,18.69]
["binance-futures","BNBUSDT",1650240798420,71.71,405.65,405.64,18.71]
["binance-futures","BNBUSDT",1650240798488,23.41,405.65,405.64,22.25]
["binance-futures","BNBUSDT",1650240798518,6.55,405.65,405.64,39.79]
["binance-futures","BNBUSDT",1650240798554,6.55,405.65,405.64,39.81]
["binance-futures","BNBUSDT",1650240798661,6.55,405.65,405.64,39.66]
["binance-futures","BNBUSDT",1650240798671,6.55,405.65,405.64,39.68]
["binance-futures","BNBUSDT",1650240798734,6.53,405.65,405.64,39.68]
["binance-futures","BNBUSDT",1650240798808,7.23,405.65,405.64,39.68]
["binance-futures","BNBUSDT",1650240799113,7.23,405.65,405.64,43.57]
["binance-futures","BNBUSDT",1650240799385,7.23,405.65,405.64,27.35]
["binance-futures","BNBUSDT",1650240799424,7.2,405.65,405.64,27.35]
["binance-futures","BNBUSDT",1650240799735,0.19,405.7,405.69,11.8]
["binance-futures","BNBUSDT",1650240799762,5.17,405.7,405.69,15.36]
["binance-futures","BNBUSDT",1650240799795,5.02,405.7,405.69,20.78]
["binance-futures","BNBUSDT",1650240799821,5.02,405.7,405.69,21.18]
["binance-futures","BNBUSDT",1650240799859,5.09,405.7,405.69,20.22]
["binance-futures","BNBUSDT",1650240799892,5.09,405.7,405.69,21.3]
["binance-futures","BNBUSDT",1650240799929,5.09,405.7,405.69,20.36]
["binance-futures","BNBUSDT",1650240799948,5.09,405.7,405.69,21.36]
["binance-futures","BNBUSDT",1650240800035,5.07,405.7,405.69,23.34]
["binance-futures","BNBUSDT",1650240800072,5.07,405.7,405.69,20.42]
["binance-futures","BNBUSDT",1650240800109,5.07,405.7,405.69,20.34]
["binance-futures","BNBUSDT",1650240800148,5.07,405.7,405.69,21.29]
["binance-futures","BNBUSDT",1650240800184,5.07,405.7,405.69,21.31]
["binance-futures","BNBUSDT",1650240800233,0.07,405.7,405.69,21.31]
["binance-futures","BNBUSDT",1650240800301,0.07,405.7,405.69,21.37]
["binance-futures","BNBUSDT",1650240800339,0.07,405.7,405.69,21.45]
["binance-futures","BNBUSDT",1650240800363,0.12,405.7,405.69,21.45]
["binance-futures","BNBUSDT",1650240800413,0.12,405.7,405.69,21.62]
["binance-futures","BNBUSDT",1650240800434,0.12,405.7,405.69,22.62]
["binance-futures","BNBUSDT",1650240800493,0.12,405.7,405.69,22.6]
["binance-futures","BNBUSDT",1650240800530,0.12,405.7,405.69,22.69]
["binance-futures","BNBUSDT",1650240800606,7.12,405.7,405.69,7.54]
["binance-futures","BNBUSDT",1650240800646,23.32,405.7,405.69,7.04]
["binance-futures","BNBUSDT",1650240800763,28.32,405.7,405.69,6.1]
["binance-futures","BNBUSDT",1650240800831,32.1,405.7,405.69,6.1]
["binance-futures","BNBUSDT",1650240800986,15.9,405.7,405.69,6.1]
["binance-futures","BNBUSDT",1650240801004,14.95,405.7,405.69,9.64]
["binance-futures","BNBUSDT",1650240801103,7.95,405.7,405.69,9.64]
["binance-futures","BNBUSDT",1650240801175,7.79,405.69,405.68,4.9]
["binance-futures","BNBUSDT",1650240801214,9.47,405.69,405.68,4.95]
["binance-futures","BNBUSDT",1650240801250,12.79,405.69,405.68,4.95]
["binance-futures","BNBUSDT",1650240801269,12.79,405.69,405.68,5.33]
["binance-futures","BNBUSDT",1650240801325,7.79,405.69,405.68,5.69]
["binance-futures","BNBUSDT",1650240801440,7.79,405.69,405.68,16.33]
["binance-futures","BNBUSDT",1650240801478,2.9,405.7,405.68,5.98]
["binance-futures","BNBUSDT",1650240801496,2.9,405.7,405.69,8.55]
["binance-futures","BNBUSDT",1650240801622,2.9,405.7,405.69,8.68]
["binance-futures","BNBUSDT",1650240801662,2.9,405.7,405.69,12.24]
["binance-futures","BNBUSDT",1650240801731,2.9,405.7,405.69,12.44]
["binance-futures","BNBUSDT",1650240801805,2.9,405.7,405.69,12.51]
["binance-futures","BNBUSDT",1650240801846,3.64,405.7,405.69,12.75]
["binance-futures","BNBUSDT",1650240801931,3.64,405.7,405.69,12.78]
["binance-futures","BNBUSDT",1650240801987,3.64,405.7,405.69,12.84]
["binance-futures","BNBUSDT",1650240802153,0.29,405.7,405.69,11.89]
["binance-futures","BNBUSDT",1650240802183,0.29,405.7,405.69,12.83]
["binance-futures","BNBUSDT",1650240802226,0.29,405.7,405.69,29.03]
["binance-futures","BNBUSDT",1650240802268,0.29,405.7,405.69,31.01]
["binance-futures","BNBUSDT",1650240802338,5.36,405.75,405.74,12.9]
["binance-futures","BNBUSDT",1650240802373,11.56,405.75,405.74,12.9]
["binance-futures","BNBUSDT",1650240802409,41.72,405.75,405.74,12.92]
["binance-futures","BNBUSDT",1650240802453,41.76,405.75,405.74,12.92]
["binance-futures","BNBUSDT",1650240802498,84.76,405.75,405.74,12.92]
["binance-futures","BNBUSDT",1650240802528,84.8,405.75,405.74,12.94]
["binance-futures","BNBUSDT",1650240802564,84.8,405.75,405.74,12.97]
["binance-futures","BNBUSDT",1650240802630,84.65,405.75,405.74,12.97]
["binance-futures","BNBUSDT",1650240802758,84.48,405.75,405.74,12.97]
["binance-futures","BNBUSDT",1650240802791,91.98,405.75,405.74,12.97]
["binance-futures","BNBUSDT",1650240802828,24.75,405.75,405.74,12.97]
["binance-futures","BNBUSDT",1650240802883,24.73,405.75,405.74,13.35]
["binance-futures","BNBUSDT",1650240802930,17.85,405.75,405.74,13.35]
["binance-futures","BNBUSDT",1650240803141,17.85,405.75,405.74,15.33]
["binance-futures","BNBUSDT",1650240803178,10.77,405.75,405.74,13.35]
["binance-futures","BNBUSDT",1650240803289,10.77,405.75,405.74,13.37]
["binance-futures","BNBUSDT",1650240803486,53.77,405.75,405.74,5.89]
["binance-futures","BNBUSDT",1650240803515,77.05,405.75,405.74,5.89]
["binance-futures","BNBUSDT",1650240803545,77.05,405.75,405.74,5.51]
["binance-futures","BNBUSDT",1650240803837,77.75,405.75,405.74,5.42]
["binance-futures","BNBUSDT",1650240803874,77.79,405.75,405.74,5.42]
["binance-futures","BNBUSDT",1650240803956,46.39,405.75,405.74,5.42]
["binance-futures","BNBUSDT",1650240804302,67.96,405.72,405.71,0.02]
["binance-futures","BNBUSDT",1650240804362,73.92,405.72,405.71,0.02]
["binance-futures","BNBUSDT",1650240804393,90.14,405.72,405.71,0.02]
["binance-futures","BNBUSDT",1650240804467,90.18,405.72,405.71,0.02]
["binance-futures","BNBUSDT",1650240804521,90.22,405.72,405.71,0.02]
["binance-futures","BNBUSDT",1650240804557,47.22,405.72,405.71,0.02]
["binance-futures","BNBUSDT",1650240804595,52.22,405.72,405.71,0.02]
["binance-futures","BNBUSDT",1650240804628,52.22,405.72,405.71,0.04]
["binance-futures","BNBUSDT",1650240804698,51.69,405.72,405.71,0.04]
["binance-futures","BNBUSDT",1650240804745,35.49,405.72,405.71,0.04]
["binance-futures","BNBUSDT",1650240804818,28.49,405.72,405.71,0.04]
["binance-futures","BNBUSDT",1650240804851,23.99,405.72,405.71,0.04]
["binance-futures","BNBUSDT",1650240804892,23.85,405.72,405.71,0.04]
["binance-futures","BNBUSDT",1650240805044,16.77,405.72,405.71,9.7]
["binance-futures","BNBUSDT",1650240805176,0.7,405.72,405.71,9.7]
["binance-futures","BNBUSDT",1650240805199,0.7,405.72,405.71,26.89]
["binance-futures","BNBUSDT",1650240805246,0.7,405.72,405.71,43.09]
["binance-futures","BNBUSDT",1650240805258,6.48,405.75,405.72,3.47]
["binance-futures","BNBUSDT",1650240805316,6.45,405.75,405.74,36.38]
["binance-futures","BNBUSDT",1650240805348,6.45,405.75,405.74,54.48]
["binance-futures","BNBUSDT",1650240805378,6.45,405.75,405.74,53.5]
["binance-futures","BNBUSDT",1650240805411,6.43,405.75,405.74,54.46]
["binance-futures","BNBUSDT",1650240805452,6.43,405.75,405.74,103.17]
["binance-futures","BNBUSDT",1650240805485,6.43,405.75,405.74,117.62]
["binance-futures","BNBUSDT",1650240805556,6.43,405.75,405.74,117.67]
["binance-futures","BNBUSDT",1650240805632,0.02,405.76,405.74,117.67]
["binance-futures","BNBUSDT",1650240805674,0.02,405.76,405.75,127.31]
["binance-futures","BNBUSDT",1650240805706,0.15,405.8,405.75,166.73]
["binance-futures","BNBUSDT",1650240805747,0.02,405.78,405.77,93.89]
["binance-futures","BNBUSDT",1650240805781,0.15,405.8,405.79,32.26]
["binance-futures","BNBUSDT",1650240805814,0.13,405.8,405.79,31.82]
["binance-futures","BNBUSDT",1650240805844,0.84,405.8,405.79,31.82]
["binance-futures","BNBUSDT",1650240805884,0.88,405.8,405.79,39.08]
["binance-futures","BNBUSDT",1650240805989,0.88,405.8,405.79,38.72]
["binance-futures","BNBUSDT",1650240806024,7.96,405.8,405.79,40.72]
["binance-futures","BNBUSDT",1650240806099,7.96,405.8,405.79,38.74]
["binance-futures","BNBUSDT",1650240806139,7.96,405.8,405.79,40.81]
["binance-futures","BNBUSDT",1650240806172,7.96,405.8,405.79,23.57]
["binance-futures","BNBUSDT",1650240806282,7.96,405.8,405.79,23.75]
["binance-futures","BNBUSDT",1650240806315,12.96,405.8,405.79,23.75]
["binance-futures","BNBUSDT",1650240806358,12.96,405.8,405.79,23.77]
["binance-futures","BNBUSDT",1650240806431,12.96,405.8,405.79,24.15]
["binance-futures","BNBUSDT",1650240806462,12.96,405.8,405.79,22.45]
["binance-futures","BNBUSDT",1650240806499,12.96,405.8,405.79,20.68]
["binance-futures","BNBUSDT",1650240806530,7.96,405.8,405.79,36.88]
["binance-futures","BNBUSDT",1650240806562,7.96,405.8,405.79,37.02]
["binance-futures","BNBUSDT",1650240806594,7.96,405.8,405.79,37.19]
["binance-futures","BNBUSDT",1650240806676,2.56,405.83,405.81,2.68]
["binance-futures","BNBUSDT",1650240806705,5.17,405.84,405.83,3.49]
["binance-futures","BNBUSDT",1650240806739,11.12,405.84,405.83,2.58]
["binance-futures","BNBUSDT",1650240806772,16.12,405.84,405.83,1.79]
["binance-futures","BNBUSDT",1650240806811,15.16,405.84,405.83,1.79]
["binance-futures","BNBUSDT",1650240806848,15.16,405.84,405.83,1.94]
["binance-futures","BNBUSDT",1650240806873,17.8,405.84,405.83,2.09]
["binance-futures","BNBUSDT",1650240806960,15.88,405.84,405.83,2.09]
["binance-futures","BNBUSDT",1650240806997,15.88,405.84,405.83,2.39]
["binance-futures","BNBUSDT",1650240807060,15.88,405.84,405.83,2.55]
["binance-futures","BNBUSDT",1650240807095,14.92,405.84,405.83,2.55]
["binance-futures","BNBUSDT",1650240807131,14.92,405.84,405.83,2.58]
["binance-futures","BNBUSDT",1650240807217,14.92,405.84,405.83,2.67]
["binance-futures","BNBUSDT",1650240807253,16.05,405.84,405.83,1.73]
["binance-futures","BNBUSDT",1650240807290,13.94,405.84,405.83,11.34]
["binance-futures","BNBUSDT",1650240807324,13.94,405.84,405.83,11.4]
["binance-futures","BNBUSDT",1650240807361,15.89,405.84,405.83,1.74]
["binance-futures","BNBUSDT",1650240807396,15.89,405.84,405.83,1.71]
["binance-futures","BNBUSDT",1650240807464,91.82,405.84,405.83,0.94]
["binance-futures","BNBUSDT",1650240807549,42.3,405.81,405.8,0.02]
["binance-futures","BNBUSDT",1650240807581,107.67,405.81,405.8,0.02]
["binance-futures","BNBUSDT",1650240807607,112.44,405.81,405.8,0.02]
["binance-futures","BNBUSDT",1650240807692,112.44,405.81,405.79,0.32]
["binance-futures","BNBUSDT",1650240807735,102.43,405.8,405.79,0.23]
["binance-futures","BNBUSDT",1650240807771,141.81,405.8,405.79,0.23]
["binance-futures","BNBUSDT",1650240807821,150.54,405.8,405.79,0.09]
["binance-futures","BNBUSDT",1650240807857,151.23,405.8,405.79,0.09]
["binance-futures","BNBUSDT",1650240807898,151.27,405.8,405.79,0.09]
["binance-futures","BNBUSDT",1650240807929,150.87,405.8,405.79,0.09]
["binance-futures","BNBUSDT",1650240808018,150.34,405.8,405.79,0.09]
["binance-futures","BNBUSDT",1650240808098,150.36,405.8,405.79,0.09]
["binance-futures","BNBUSDT",1650240808139,150.85,405.8,405.79,0.15]
["binance-futures","BNBUSDT",1650240808174,132.96,405.79,405.78,0.02]
["binance-futures","BNBUSDT",1650240808207,156.66,405.79,405.78,0.02]
["binance-futures","BNBUSDT",1650240808241,117.12,405.79,405.78,0.03]
["binance-futures","BNBUSDT",1650240808273,117.63,405.79,405.78,0.05]
["binance-futures","BNBUSDT",1650240808425,117.65,405.79,405.78,0.05]
["binance-futures","BNBUSDT",1650240808468,100.42,405.79,405.78,0.05]
["binance-futures","BNBUSDT",1650240808588,100.44,405.79,405.78,0.05]
["binance-futures","BNBUSDT",1650240808625,41.24,405.79,405.78,0.05]
["binance-futures","BNBUSDT",1650240808647,46.24,405.79,405.78,0.13]
["binance-futures","BNBUSDT",1650240808698,1.92,405.79,405.78,9.79]
["binance-futures","BNBUSDT",1650240808729,0.94,405.79,405.78,17.24]
["binance-futures","BNBUSDT",1650240808761,0.94,405.79,405.78,34.37]
["binance-futures","BNBUSDT",1650240808883,1.64,405.79,405.78,34.37]
["binance-futures","BNBUSDT",1650240808944,1.64,405.79,405.78,35.19]
["binance-futures","BNBUSDT",1650240809070,1.54,405.79,405.78,34.37]
["binance-futures","BNBUSDT",1650240809117,1.7,405.79,405.78,18.17]
["binance-futures","BNBUSDT",1650240809143,1.7,405.79,405.78,17.16]
["binance-futures","BNBUSDT",1650240809184,1.7,405.79,405.78,18.29]
["binance-futures","BNBUSDT",1650240809211,1.7,405.79,405.78,8.63]
["binance-futures","BNBUSDT",1650240809247,21.44,405.79,405.78,0.99]
["binance-futures","BNBUSDT",1650240809273,30.89,405.79,405.78,0.19]
["binance-futures","BNBUSDT",1650240809315,28.39,405.77,405.75,0.02]
["binance-futures","BNBUSDT",1650240809346,19.65,405.76,405.75,0.02]
["binance-futures","BNBUSDT",1650240809378,41.25,405.76,405.75,0.02]
["binance-futures","BNBUSDT",1650240809454,41.3,405.76,405.75,0.05]
["binance-futures","BNBUSDT",1650240809535,41.3,405.76,405.75,0.2]
["binance-futures","BNBUSDT",1650240809578,44.3,405.76,405.75,0.2]
["binance-futures","BNBUSDT",1650240809615,52.47,405.76,405.75,0.2]
["binance-futures","BNBUSDT",1650240809736,58.37,405.76,405.75,0.2]
["binance-futures","BNBUSDT",1650240809772,74.57,405.76,405.75,0.2]
["binance-futures","BNBUSDT",1650240809872,75.27,405.76,405.75,0.2]
["binance-futures","BNBUSDT",1650240809899,75.3,405.76,405.75,0.2]
["binance-futures","BNBUSDT",1650240810007,75.32,405.76,405.75,0.2]
["binance-futures","BNBUSDT",1650240810130,5.2,405.7,405.69,1.41]
["binance-futures","BNBUSDT",1650240810162,5.2,405.7,405.69,23.92]
["binance-futures","BNBUSDT",1650240810196,0.02,405.71,405.69,33.79]
["binance-futures","BNBUSDT",1650240810226,0.05,405.73,405.71,11.47]
["binance-futures","BNBUSDT",1650240810261,0.05,405.73,405.72,1.82]
["binance-futures","BNBUSDT",1650240810303,5.03,405.73,405.72,8.7]
["binance-futures","BNBUSDT",1650240810333,8.57,405.73,405.72,7.15]
["binance-futures","BNBUSDT",1650240810368,6.63,405.73,405.72,27.09]
["binance-futures","BNBUSDT",1650240810404,1.4,405.74,405.73,12.66]
["binance-futures","BNBUSDT",1650240810442,0.17,405.74,405.73,12.66]
["binance-futures","BNBUSDT",1650240810478,46.57,405.75,405.74,7.08]
["binance-futures","BNBUSDT",1650240810512,47.6,405.75,405.74,7.08]
["binance-futures","BNBUSDT",1650240810550,16.91,405.73,405.72,0.27]
["binance-futures","BNBUSDT",1650240810583,16.75,405.73,405.72,0.29]
["binance-futures","BNBUSDT",1650240810620,36.49,405.73,405.72,0.29]
["binance-futures","BNBUSDT",1650240810651,41.49,405.73,405.72,6.07]
["binance-futures","BNBUSDT",1650240810731,41.6,405.73,405.72,6.07]
["binance-futures","BNBUSDT",1650240810879,26.52,405.73,405.72,6.07]
["binance-futures","BNBUSDT",1650240810996,27.58,405.73,405.72,6.07]
["binance-futures","BNBUSDT",1650240811172,27.47,405.73,405.72,6.08]
["binance-futures","BNBUSDT",1650240811206,27.52,405.73,405.72,6.08]
["binance-futures","BNBUSDT",1650240811396,27.52,405.73,405.72,13.16]
["binance-futures","BNBUSDT",1650240811440,7.78,405.73,405.72,13.16]
["binance-futures","BNBUSDT",1650240811513,6.8,405.73,405.72,13.16]
["binance-futures","BNBUSDT",1650240811537,6.8,405.73,405.72,13.18]
["binance-futures","BNBUSDT",1650240811903,7.54,405.73,405.72,13.18]
["binance-futures","BNBUSDT",1650240812188,7.54,405.73,405.72,13.21]
["binance-futures","BNBUSDT",1650240812216,11.08,405.73,405.72,13.21]
["binance-futures","BNBUSDT",1650240812267,11.01,405.73,405.72,13.21]
["binance-futures","BNBUSDT",1650240812375,11.01,405.73,405.72,13.23]
["binance-futures","BNBUSDT",1650240812414,11.01,405.73,405.72,13.3]
["binance-futures","BNBUSDT",1650240812497,11.11,405.73,405.72,13.41]
["binance-futures","BNBUSDT",1650240812533,11.1,405.73,405.72,13.52]
["binance-futures","BNBUSDT",1650240812892,8.95,405.73,405.72,13.52]
["binance-futures","BNBUSDT",1650240812955,8.95,405.73,405.72,14.36]
["binance-futures","BNBUSDT",1650240813031,4.02,405.73,405.72,15.36]
["binance-futures","BNBUSDT",1650240813114,9.02,405.73,405.72,15.36]
["binance-futures","BNBUSDT",1650240813271,9.02,405.73,405.72,15.38]
["binance-futures","BNBUSDT",1650240813311,12.56,405.73,405.72,7.46]
["binance-futures","BNBUSDT",1650240813339,28.76,405.73,405.72,6.46]
["binance-futures","BNBUSDT",1650240813386,87.96,405.73,405.72,6.46]
["binance-futures","BNBUSDT",1650240813523,90.08,405.73,405.72,6.35]
["binance-futures","BNBUSDT",1650240813562,90.08,405.73,405.72,6.4]
["binance-futures","BNBUSDT",1650240813602,89.98,405.73,405.72,6.58]
["binance-futures","BNBUSDT",1650240813620,90.17,405.73,405.72,6.58]
["binance-futures","BNBUSDT",1650240813774,47.02,405.73,405.72,6.58]
["binance-futures","BNBUSDT",1650240813812,14.62,405.73,405.72,13.66]
["binance-futures","BNBUSDT",1650240813839,12.26,405.73,405.72,13.66]
["binance-futures","BNBUSDT",1650240813887,13.64,405.73,405.72,13.66]
["binance-futures","BNBUSDT",1650240813928,13.72,405.73,405.72,13.66]
["binance-futures","BNBUSDT",1650240814076,16.08,405.73,405.72,13.66]
["binance-futures","BNBUSDT",1650240814513,16.05,405.73,405.72,13.72]
["binance-futures","BNBUSDT",1650240814550,14.91,405.73,405.72,13.72]
["binance-futures","BNBUSDT",1650240814711,7.77,405.75,405.73,9.55]
["binance-futures","BNBUSDT",1650240814739,4.32,405.75,405.74,2.75]
["binance-futures","BNBUSDT",1650240814774,5.28,405.75,405.74,1.95]
["binance-futures","BNBUSDT",1650240814806,10.11,405.75,405.74,1.75]
["binance-futures","BNBUSDT",1650240814886,10.11,405.75,405.74,2.02]
["binance-futures","BNBUSDT",1650240814914,11.51,405.75,405.74,2.02]
["binance-futures","BNBUSDT",1650240814987,11.51,405.75,405.74,11.68]
["binance-futures","BNBUSDT",1650240815032,11.51,405.75,405.74,11.7]
["binance-futures","BNBUSDT",1650240815065,27.71,405.75,405.74,2.26]
["binance-futures","BNBUSDT",1650240815101,27.71,405.75,405.74,1.51]
["binance-futures","BNBUSDT",1650240815134,27.71,405.75,405.74,0.75]
["binance-futures","BNBUSDT",1650240815175,63.22,405.75,405.74,0.75]
["binance-futures","BNBUSDT",1650240815212,61.24,405.75,405.74,0.75]
["binance-futures","BNBUSDT",1650240815244,61.24,405.75,405.74,6.57]
["binance-futures","BNBUSDT",1650240815326,65.77,405.75,405.74,6.57]
["binance-futures","BNBUSDT",1650240815354,108.72,405.75,405.74,6.57]
["binance-futures","BNBUSDT",1650240815378,108.72,405.75,405.74,6.59]
["binance-futures","BNBUSDT",1650240815427,108.72,405.75,405.74,6.95]
["binance-futures","BNBUSDT",1650240815551,101.22,405.75,405.74,6.89]
["binance-futures","BNBUSDT",1650240815581,101.22,405.75,405.74,6.92]
["binance-futures","BNBUSDT",1650240815647,101.22,405.75,405.74,6.89]
["binance-futures","BNBUSDT",1650240815693,100.22,405.75,405.74,6.87]
["binance-futures","BNBUSDT",1650240815904,100.94,405.75,405.74,6.58]
["binance-futures","BNBUSDT",1650240816132,100.94,405.75,405.74,6.65]
["binance-futures","BNBUSDT",1650240816155,100.94,405.75,405.74,6.5]
["binance-futures","BNBUSDT",1650240816199,100.94,405.75,405.74,6.7]
["binance-futures","BNBUSDT",1650240816234,57.94,405.75,405.74,5.69]
["binance-futures","BNBUSDT",1650240816276,24.28,405.75,405.74,6.77]
["binance-futures","BNBUSDT",1650240816314,34.98,405.75,405.74,6.77]
["binance-futures","BNBUSDT",1650240816335,32.52,405.75,405.74,5.69]
["binance-futures","BNBUSDT",1650240816382,31.85,405.75,405.74,5.93]
["binance-futures","BNBUSDT",1650240816413,21.15,405.75,405.74,5.96]
["binance-futures","BNBUSDT",1650240816451,20.65,405.75,405.74,5.96]
["binance-futures","BNBUSDT",1650240816609,20.65,405.75,405.74,6.06]
["binance-futures","BNBUSDT",1650240816648,4.45,405.75,405.74,6.06]
["binance-futures","BNBUSDT",1650240816780,4.45,405.75,405.74,8.85]
["binance-futures","BNBUSDT",1650240816899,5.14,405.75,405.74,8.85]
["binance-futures","BNBUSDT",1650240816933,5.14,405.75,405.74,7.86]
["binance-futures","BNBUSDT",1650240816966,5.14,405.75,405.74,6.06]
["binance-futures","BNBUSDT",1650240817044,5.14,405.75,405.74,7.14]
["binance-futures","BNBUSDT",1650240817173,5.14,405.75,405.74,6.06]
["binance-futures","BNBUSDT",1650240817253,5.14,405.75,405.74,6.23]
["binance-futures","BNBUSDT",1650240817401,5.14,405.75,405.74,6.53]
["binance-futures","BNBUSDT",1650240817582,5.14,405.75,405.74,6.57]
["binance-futures","BNBUSDT",1650240817929,5.86,405.75,405.74,6.57]
["binance-futures","BNBUSDT",1650240817967,5.86,405.75,405.74,16.43]
["binance-futures","BNBUSDT",1650240818405,5.86,405.75,405.74,16.13]
["binance-futures","BNBUSDT",1650240818443,1.86,405.75,405.74,16.58]
["binance-futures","BNBUSDT",1650240818913,2.55,405.75,405.74,16.58]
["binance-futures","BNBUSDT",1650240819250,0.58,405.75,405.74,16.58]
["binance-futures","BNBUSDT",1650240819282,0.58,405.75,405.74,32.78]
["binance-futures","BNBUSDT",1650240819355,0.58,405.75,405.74,32.89]
["binance-futures","BNBUSDT",1650240819392,0.58,405.75,405.74,33.3]
["binance-futures","BNBUSDT",1650240819433,0.64,405.75,405.74,33.25]
["binance-futures","BNBUSDT",1650240819461,0.73,405.75,405.74,33.25]
["binance-futures","BNBUSDT",1650240819493,10.51,405.75,405.74,33.25]
["binance-futures","BNBUSDT",1650240819536,15.51,405.75,405.74,33.25]
["binance-futures","BNBUSDT",1650240819635,10.51,405.75,405.74,33.27]
["binance-futures","BNBUSDT",1650240819664,10.51,405.75,405.74,33.26]
["binance-futures","BNBUSDT",1650240819849,0.78,405.76,405.74,33.26]
["binance-futures","BNBUSDT",1650240819884,0.73,405.76,405.75,124.3]
["binance-futures","BNBUSDT",1650240819921,0.73,405.76,405.75,134.9]
["binance-futures","BNBUSDT",1650240819996,0.73,405.76,405.75,135.35]
["binance-futures","BNBUSDT",1650240820032,0.73,405.76,405.75,137.33]
["binance-futures","BNBUSDT",1650240820070,0.73,405.76,405.75,137.35]
["binance-futures","BNBUSDT",1650240820151,0.73,405.76,405.75,110.69]
["binance-futures","BNBUSDT",1650240820183,0.73,405.76,405.75,110.75]
["binance-futures","BNBUSDT",1650240820218,0.73,405.76,405.75,108.96]
["binance-futures","BNBUSDT",1650240820249,0.73,405.76,405.75,109.16]
["binance-futures","BNBUSDT",1650240820297,0.73,405.76,405.75,114.34]
["binance-futures","BNBUSDT",1650240820318,0.73,405.76,405.75,114.37]
["binance-futures","BNBUSDT",1650240820398,0.63,405.76,405.75,114.37]
["binance-futures","BNBUSDT",1650240820454,0.63,405.76,405.75,76.69]
["binance-futures","BNBUSDT",1650240820555,0.87,405.76,405.75,76.71]
["binance-futures","BNBUSDT",1650240820712,0.87,405.76,405.75,81.39]
["binance-futures","BNBUSDT",1650240820783,0.72,405.76,405.75,81.39]
["binance-futures","BNBUSDT",1650240820915,2.15,405.76,405.75,81.36]
["binance-futures","BNBUSDT",1650240821176,2.15,405.76,405.75,71.52]
["binance-futures","BNBUSDT",1650240821294,2.15,405.76,405.75,66.34]
["binance-futures","BNBUSDT",1650240821330,2.15,405.76,405.75,71.6]
["binance-futures","BNBUSDT",1650240821407,2.15,405.76,405.75,71.65]
["binance-futures","BNBUSDT",1650240821570,2.14,405.76,405.75,71.65]
["binance-futures","BNBUSDT",1650240821604,2.14,405.76,405.75,71.75]
["binance-futures","BNBUSDT",1650240821634,2.14,405.76,405.75,55.55]
["binance-futures","BNBUSDT",1650240821753,2.19,405.76,405.75,55.48]
["binance-futures","BNBUSDT",1650240821874,2.13,405.76,405.75,55.48]
["binance-futures","BNBUSDT",1650240821917,2.82,405.76,405.75,98.48]
["binance-futures","BNBUSDT",1650240822068,2.82,405.76,405.75,55.48]
["binance-futures","BNBUSDT",1650240822137,2.82,405.76,405.75,38.1]
["binance-futures","BNBUSDT",1650240822174,6.48,405.83,405.76,0.2]
["binance-futures","BNBUSDT",1650240822214,0.13,405.82,405.8,0.13]
["binance-futures","BNBUSDT",1650240822243,5.29,405.82,405.81,0.19]
["binance-futures","BNBUSDT",1650240822275,3.67,405.82,405.81,0.57]
["binance-futures","BNBUSDT",1650240822306,9.3,405.82,405.81,0.79]
["binance-futures","BNBUSDT",1650240822337,9.3,405.82,405.81,6.0]
["binance-futures","BNBUSDT",1650240822395,9.3,405.82,405.81,6.09]
["binance-futures","BNBUSDT",1650240822467,9.3,405.82,405.81,6.48]
["binance-futures","BNBUSDT",1650240822505,9.3,405.82,405.81,6.81]
["binance-futures","BNBUSDT",1650240822536,9.3,405.82,405.81,7.67]
["binance-futures","BNBUSDT",1650240822557,9.35,405.82,405.81,7.67]
["binance-futures","BNBUSDT",1650240822634,9.35,405.82,405.81,7.69]
["binance-futures","BNBUSDT",1650240822679,9.35,405.82,405.81,7.74]
["binance-futures","BNBUSDT",1650240822752,9.35,405.82,405.81,7.8]
["binance-futures","BNBUSDT",1650240822920,10.07,405.82,405.81,7.8]
["binance-futures","BNBUSDT",1650240823256,53.07,405.82,405.81,7.8]
["binance-futures","BNBUSDT",1650240823286,85.47,405.82,405.81,7.39]
["binance-futures","BNBUSDT",1650240823348,87.23,405.82,405.81,7.38]
["binance-futures","BNBUSDT",1650240823436,85.47,405.82,405.81,7.29]
["binance-futures","BNBUSDT",1650240823468,85.47,405.82,405.81,7.39]
["binance-futures","BNBUSDT",1650240823584,84.1,405.82,405.81,7.42]
["binance-futures","BNBUSDT",1650240823678,84.12,405.82,405.81,7.42]
["binance-futures","BNBUSDT",1650240823930,84.81,405.82,405.81,7.42]
["binance-futures","BNBUSDT",1650240824042,18.22,405.82,405.81,7.42]
["binance-futures","BNBUSDT",1650240824075,36.4,405.82,405.81,7.43]
["binance-futures","BNBUSDT",1650240824150,41.42,405.82,405.81,7.43]
["binance-futures","BNBUSDT",1650240824302,41.42,405.82,405.81,7.41]
["binance-futures","BNBUSDT",1650240824325,41.42,405.82,405.81,7.44]
["binance-futures","BNBUSDT",1650240824379,41.42,405.82,405.81,7.69]
["binance-futures","BNBUSDT",1650240824520,32.11,405.82,405.81,7.69]
["binance-futures","BNBUSDT",1650240824559,6.5,405.82,405.81,24.43]
["binance-futures","BNBUSDT",1650240824587,1.5,405.82,405.81,25.46]
["binance-futures","BNBUSDT",1650240824626,1.5,405.82,405.81,25.47]
["binance-futures","BNBUSDT",1650240824818,1.5,405.82,405.81,25.6]
["binance-futures","BNBUSDT",1650240824947,2.22,405.82,405.81,25.69]
["binance-futures","BNBUSDT",1650240824986,2.22,405.82,405.81,15.0]
["binance-futures","BNBUSDT",1650240825162,2.2,405.82,405.81,15.05]
["binance-futures","BNBUSDT",1650240825239,49.29,405.82,405.81,15.0]
["binance-futures","BNBUSDT",1650240825263,49.29,405.82,405.81,15.03]
["binance-futures","BNBUSDT",1650240825357,49.36,405.82,405.81,14.87]
["binance-futures","BNBUSDT",1650240825372,65.56,405.82,405.81,15.04]
["binance-futures","BNBUSDT",1650240825504,65.56,405.82,405.81,7.96]
["binance-futures","BNBUSDT",1650240825583,65.56,405.82,405.81,8.01]
["binance-futures","BNBUSDT",1650240825937,66.24,405.82,405.81,8.01]
["binance-futures","BNBUSDT",1650240826138,66.24,405.82,405.81,8.03]
["binance-futures","BNBUSDT",1650240826181,66.32,405.82,405.81,7.98]
["binance-futures","BNBUSDT",1650240826216,73.82,405.82,405.81,7.98]
["binance-futures","BNBUSDT",1650240826265,75.82,405.82,405.81,7.98]
["binance-futures","BNBUSDT",1650240826294,66.32,405.82,405.81,7.98]
["binance-futures","BNBUSDT",1650240826378,66.32,405.82,405.81,8.06]
["binance-futures","BNBUSDT",1650240826414,66.32,405.82,405.81,8.05]
["binance-futures","BNBUSDT",1650240826465,66.32,405.82,405.81,8.08]
["binance-futures","BNBUSDT",1650240826571,66.32,405.82,405.81,8.06]
["binance-futures","BNBUSDT",1650240826814,83.14,405.82,405.81,8.06]
["binance-futures","BNBUSDT",1650240826871,100.2,405.82,405.81,8.06]
["binance-futures","BNBUSDT",1650240826899,137.9,405.82,405.81,8.06]
["binance-futures","BNBUSDT",1650240826936,138.58,405.82,405.81,8.06]
["binance-futures","BNBUSDT",1650240826951,138.61,405.82,405.81,8.06]
["binance-futures","BNBUSDT",1650240827043,140.61,405.82,405.81,8.06]
["binance-futures","BNBUSDT",1650240827079,138.61,405.82,405.81,8.08]
["binance-futures","BNBUSDT",1650240827113,138.61,405.82,405.81,8.0]
["binance-futures","BNBUSDT",1650240827138,138.61,405.82,405.81,8.09]
["binance-futures","BNBUSDT",1650240827286,138.61,405.82,405.81,7.65]
["binance-futures","BNBUSDT",1650240827333,138.61,405.82,405.81,8.12]
["binance-futures","BNBUSDT",1650240827402,138.61,405.82,405.81,8.14]
["binance-futures","BNBUSDT",1650240827445,138.61,405.82,405.81,7.98]
["binance-futures","BNBUSDT",1650240827483,138.61,405.82,405.81,8.09]
["binance-futures","BNBUSDT",1650240827518,138.61,405.82,405.81,8.27]
["binance-futures","BNBUSDT",1650240827717,138.61,405.82,405.81,8.18]
["binance-futures","BNBUSDT",1650240827780,138.61,405.82,405.81,8.26]
["binance-futures","BNBUSDT",1650240827873,138.44,405.82,405.81,8.26]
["binance-futures","BNBUSDT",1650240827947,139.12,405.82,405.81,8.26]
["binance-futures","BNBUSDT",1650240828062,104.79,405.82,405.81,8.06]
["binance-futures","BNBUSDT",1650240828104,88.59,405.82,405.81,8.06]
["binance-futures","BNBUSDT",1650240828148,52.2,405.82,405.81,9.14]
["binance-futures","BNBUSDT",1650240828176,18.42,405.82,405.81,17.26]
["binance-futures","BNBUSDT",1650240828211,18.42,405.82,405.81,16.22]
["binance-futures","BNBUSDT",1650240828337,2.22,405.82,405.81,19.25]
["binance-futures","BNBUSDT",1650240828368,2.22,405.82,405.81,19.22]
["binance-futures","BNBUSDT",1650240828394,2.22,405.82,405.81,17.16]
["binance-futures","BNBUSDT",1650240828429,2.22,405.82,405.81,33.36]
["binance-futures","BNBUSDT",1650240828471,2.22,405.82,405.81,49.45]
["binance-futures","BNBUSDT",1650240828499,2.22,405.82,405.81,49.59]
["binance-futures","BNBUSDT",1650240828538,2.22,405.82,405.81,49.76]
["binance-futures","BNBUSDT",1650240828639,2.22,405.82,405.81,33.56]
["binance-futures","BNBUSDT",1650240828745,0.55,405.82,405.81,33.56]
["binance-futures","BNBUSDT",1650240828867,0.41,405.85,405.81,33.56]
["binance-futures","BNBUSDT",1650240828938,0.41,405.85,405.82,0.41]
["binance-futures","BNBUSDT",1650240829136,0.41,405.85,405.84,7.78]
["binance-futures","BNBUSDT",1650240829336,16.61,405.85,405.84,7.78]
["binance-futures","BNBUSDT",1650240829383,17.74,405.85,405.84,7.78]
["binance-futures","BNBUSDT",1650240829432,9.57,405.84,405.83,1.0]
["binance-futures","BNBUSDT",1650240829490,9.45,405.84,405.83,1.0]
["binance-futures","BNBUSDT",1650240829525,17.74,405.85,405.83,1.0]
["binance-futures","BNBUSDT",1650240829570,17.74,405.85,405.83,7.45]
["binance-futures","BNBUSDT",1650240829606,17.74,405.85,405.84,0.02]
["binance-futures","BNBUSDT",1650240829649,68.89,405.85,405.84,0.02]
["binance-futures","BNBUSDT",1650240829678,68.89,405.85,405.84,0.49]
["binance-futures","BNBUSDT",1650240829712,59.64,405.85,405.84,2.37]
["binance-futures","BNBUSDT",1650240829742,59.64,405.85,405.84,1.64]
["binance-futures","BNBUSDT",1650240829817,67.14,405.85,405.84,1.33]
["binance-futures","BNBUSDT",1650240829854,60.18,405.85,405.84,1.33]
["binance-futures","BNBUSDT",1650240829879,60.18,405.85,405.84,1.61]
["binance-futures","BNBUSDT",1650240829906,67.68,405.85,405.84,1.7]
["binance-futures","BNBUSDT",1650240829940,69.44,405.85,405.84,1.82]
["binance-futures","BNBUSDT",1650240829981,70.86,405.85,405.84,1.82]
["binance-futures","BNBUSDT",1650240830027,17.96,405.82,405.81,0.15]
["binance-futures","BNBUSDT",1650240830053,37.33,405.82,405.8,0.03]
["binance-futures","BNBUSDT",1650240830080,48.95,405.81,405.79,0.14]
["binance-futures","BNBUSDT",1650240830117,112.03,405.81,405.79,0.14]
["binance-futures","BNBUSDT",1650240830153,1.0,405.8,405.79,0.14]
["binance-futures","BNBUSDT",1650240830198,59.25,405.8,405.79,0.14]
["binance-futures","BNBUSDT",1650240830231,79.76,405.8,405.79,0.14]
["binance-futures","BNBUSDT",1650240830269,134.03,405.8,405.79,0.18]
["binance-futures","BNBUSDT",1650240830302,122.99,405.8,405.79,0.18]
["binance-futures","BNBUSDT",1650240830328,124.15,405.8,405.79,0.18]
["binance-futures","BNBUSDT",1650240830405,131.65,405.8,405.79,0.18]
["binance-futures","BNBUSDT",1650240830440,124.32,405.8,405.79,0.18]
["binance-futures","BNBUSDT",1650240830518,131.82,405.8,405.79,0.18]
["binance-futures","BNBUSDT",1650240830586,131.82,405.8,405.79,0.2]
["binance-futures","BNBUSDT",1650240830731,113.59,405.78,405.77,0.03]
["binance-futures","BNBUSDT",1650240830761,113.76,405.78,405.77,0.03]
["binance-futures","BNBUSDT",1650240830821,113.79,405.78,405.77,0.17]
["binance-futures","BNBUSDT",1650240830958,114.47,405.78,405.77,0.17]
["binance-futures","BNBUSDT",1650240831080,114.64,405.78,405.77,0.17]
["binance-futures","BNBUSDT",1650240831119,71.64,405.78,405.77,0.17]
["binance-futures","BNBUSDT",1650240831150,40.95,405.78,405.77,0.17]
["binance-futures","BNBUSDT",1650240831184,40.75,405.78,405.77,0.17]
["binance-futures","BNBUSDT",1650240831409,40.65,405.78,405.77,0.17]
["binance-futures","BNBUSDT",1650240831441,40.72,405.78,405.77,0.17]
["binance-futures","BNBUSDT",1650240831564,40.72,405.78,405.77,0.2]
["binance-futures","BNBUSDT",1650240831595,40.72,405.78,405.77,0.22]
["binance-futures","BNBUSDT",1650240831731,40.72,405.78,405.77,0.35]
["binance-futures","BNBUSDT",1650240831851,21.52,405.78,405.77,10.01]
["binance-futures","BNBUSDT",1650240831960,22.23,405.78,405.77,10.01]
["binance-futures","BNBUSDT",1650240832049,20.55,405.78,405.77,10.01]
["binance-futures","BNBUSDT",1650240832075,20.38,405.78,405.77,10.01]
["binance-futures","BNBUSDT",1650240832155,63.38,405.78,405.77,10.01]
["binance-futures","BNBUSDT",1650240832226,20.38,405.78,405.77,10.01]
["binance-futures","BNBUSDT",1650240832382,20.38,405.78,405.77,4.09]
["binance-futures","BNBUSDT",1650240832424,67.71,405.77,405.76,0.02]
["binance-futures","BNBUSDT",1650240832451,68.02,405.77,405.76,0.02]
["binance-futures","BNBUSDT",1650240832527,25.02,405.77,405.76,0.11]
["binance-futures","BNBUSDT",1650240832556,30.02,405.77,405.76,0.11]
["binance-futures","BNBUSDT",1650240832641,46.22,405.77,405.76,0.11]
["binance-futures","BNBUSDT",1650240832677,46.22,405.77,405.76,0.13]
["binance-futures","BNBUSDT",1650240832702,46.63,405.77,405.76,0.13]
["binance-futures","BNBUSDT",1650240832745,46.63,405.77,405.76,0.08]
["binance-futures","BNBUSDT",1650240832859,46.66,405.77,405.76,0.08]
["binance-futures","BNBUSDT",1650240832976,47.51,405.77,405.76,0.08]
["binance-futures","BNBUSDT",1650240833081,47.51,405.77,405.76,9.74]
["binance-futures","BNBUSDT",1650240833173,47.51,405.77,405.76,0.08]
["binance-futures","BNBUSDT",1650240833236,47.1,405.77,405.76,0.08]
["binance-futures","BNBUSDT",1650240833283,47.49,405.77,405.76,0.03]
["binance-futures","BNBUSDT",1650240833315,12.88,405.77,405.76,0.03]
["binance-futures","BNBUSDT",1650240833334,12.88,405.77,405.76,16.77]
["binance-futures","BNBUSDT",1650240833429,11.6,405.77,405.76,16.77]
["binance-futures","BNBUSDT",1650240833472,12.69,405.77,405.76,16.77]
["binance-futures","BNBUSDT",1650240833531,12.69,405.77,405.76,16.81]
["binance-futures","BNBUSDT",1650240833625,12.69,405.77,405.76,19.52]
["binance-futures","BNBUSDT",1650240833707,13.82,405.77,405.76,9.86]
["binance-futures","BNBUSDT",1650240833806,73.02,405.77,405.76,2.76]
["binance-futures","BNBUSDT",1650240833847,73.02,405.77,405.76,2.87]
["binance-futures","BNBUSDT",1650240833964,73.72,405.77,405.76,2.91]
["binance-futures","BNBUSDT",1650240834023,30.72,405.77,405.76,2.91]
["binance-futures","BNBUSDT",1650240834138,30.72,405.77,405.76,0.2]
["binance-futures","BNBUSDT",1650240834183,27.62,405.77,405.76,6.29]
["binance-futures","BNBUSDT",1650240834196,11.42,405.77,405.76,15.95]
["binance-futures","BNBUSDT",1650240834288,11.32,405.77,405.76,15.95]
["binance-futures","BNBUSDT",1650240834407,13.99,405.77,405.76,15.95]
["binance-futures","BNBUSDT",1650240834528,14.22,405.77,405.76,6.29]
["binance-futures","BNBUSDT",1650240834543,30.42,405.77,405.76,6.29]
["binance-futures","BNBUSDT",1650240834713,81.44,405.77,405.76,6.29]
["binance-futures","BNBUSDT",1650240834734,81.44,405.77,405.76,6.46]
["binance-futures","BNBUSDT",1650240834845,82.57,405.77,405.76,6.46]
["binance-futures","BNBUSDT",1650240834965,83.25,405.77,405.76,6.46]
["binance-futures","BNBUSDT",1650240835134,126.25,405.77,405.76,6.46]
["binance-futures","BNBUSDT",1650240835178,138.35,405.77,405.76,6.46]
["binance-futures","BNBUSDT",1650240835263,138.35,405.77,405.76,0.37]
["binance-futures","BNBUSDT",1650240835293,138.35,405.77,405.76,6.47]
["binance-futures","BNBUSDT",1650240835507,95.35,405.77,405.76,6.47]
["binance-futures","BNBUSDT",1650240835606,44.33,405.77,405.76,6.47]
["binance-futures","BNBUSDT",1650240835647,43.2,405.77,405.76,6.47]
["binance-futures","BNBUSDT",1650240835702,44.33,405.77,405.76,6.47]
["binance-futures","BNBUSDT",1650240835832,34.69,405.75,405.74,2.97]
["binance-futures","BNBUSDT",1650240835864,111.12,405.75,405.74,2.97]
["binance-futures","BNBUSDT",1650240835900,115.89,405.75,405.74,2.97]
["binance-futures","BNBUSDT",1650240835974,118.02,405.75,405.74,2.97]
["binance-futures","BNBUSDT",1650240836040,122.02,405.75,405.74,2.97]
["binance-futures","BNBUSDT",1650240836079,0.68,405.74,405.73,2.66]
["binance-futures","BNBUSDT",1650240836108,152.84,405.74,405.72,0.02]
["binance-futures","BNBUSDT",1650240836142,79.58,405.73,405.72,0.42]
["binance-futures","BNBUSDT",1650240836174,132.99,405.73,405.72,1.81]
["binance-futures","BNBUSDT",1650240836203,133.53,405.73,405.72,1.81]
["binance-futures","BNBUSDT",1650240836242,131.77,405.73,405.72,1.81]
["binance-futures","BNBUSDT",1650240836276,131.92,405.73,405.72,2.54]
["binance-futures","BNBUSDT",1650240836312,133.91,405.73,405.72,2.54]
["binance-futures","BNBUSDT",1650240836355,134.2,405.73,405.72,2.54]
["binance-futures","BNBUSDT",1650240836386,134.23,405.73,405.72,2.56]
["binance-futures","BNBUSDT",1650240836432,134.23,405.73,405.72,2.58]
["binance-futures","BNBUSDT",1650240836534,132.47,405.73,405.72,2.58]
["binance-futures","BNBUSDT",1650240836577,132.47,405.73,405.72,2.63]
["binance-futures","BNBUSDT",1650240836608,116.27,405.73,405.72,2.63]
["binance-futures","BNBUSDT",1650240836636,116.27,405.73,405.72,2.84]
["binance-futures","BNBUSDT",1650240836686,116.27,405.73,405.72,2.86]
["binance-futures","BNBUSDT",1650240836728,123.77,405.73,405.72,2.86]
["binance-futures","BNBUSDT",1650240836758,123.72,405.73,405.72,2.86]
["binance-futures","BNBUSDT",1650240836817,83.95,405.73,405.72,2.97]
["binance-futures","BNBUSDT",1650240836846,85.71,405.73,405.72,2.97]
["binance-futures","BNBUSDT",1650240836866,78.21,405.73,405.72,2.97]
["binance-futures","BNBUSDT",1650240836917,78.21,405.73,405.72,2.95]
["binance-futures","BNBUSDT",1650240836960,77.6,405.73,405.72,2.95]
["binance-futures","BNBUSDT",1650240837045,76.9,405.73,405.72,2.95]
["binance-futures","BNBUSDT",1650240837088,76.9,405.73,405.72,2.97]
["binance-futures","BNBUSDT",1650240837280,77.0,405.73,405.72,2.97]
["binance-futures","BNBUSDT",1650240837359,77.01,405.73,405.72,3.11]
["binance-futures","BNBUSDT",1650240837387,77.02,405.73,405.72,3.11]
["binance-futures","BNBUSDT",1650240837585,77.01,405.73,405.72,3.11]
["binance-futures","BNBUSDT",1650240837703,75.52,405.73,405.72,3.11]
["binance-futures","BNBUSDT",1650240837750,4.83,405.73,405.72,3.11]
["binance-futures","BNBUSDT",1650240837778,50.53,405.73,405.72,1.66]
["binance-futures","BNBUSDT",1650240837852,7.53,405.73,405.72,1.66]
["binance-futures","BNBUSDT",1650240837922,7.53,405.73,405.72,10.62]
["binance-futures","BNBUSDT",1650240837972,8.24,405.73,405.72,10.62]
["binance-futures","BNBUSDT",1650240838023,8.24,405.73,405.72,0.96]
["binance-futures","BNBUSDT",1650240838142,23.88,405.72,405.71,1.89]
["binance-futures","BNBUSDT",1650240838214,26.2,405.72,405.71,8.97]
["binance-futures","BNBUSDT",1650240838240,29.44,405.72,405.71,8.97]
["binance-futures","BNBUSDT",1650240838378,30.2,405.72,405.71,8.97]
["binance-futures","BNBUSDT",1650240838413,29.78,405.72,405.71,8.97]
["binance-futures","BNBUSDT",1650240838449,8.46,405.72,405.71,18.63]
["binance-futures","BNBUSDT",1650240838484,8.46,405.72,405.71,34.83]
["binance-futures","BNBUSDT",1650240838522,8.22,405.72,405.71,51.98]
["binance-futures","BNBUSDT",1650240838596,8.39,405.72,405.71,52.0]
["binance-futures","BNBUSDT",1650240838749,1.07,405.72,405.71,52.0]
["binance-futures","BNBUSDT",1650240838959,1.74,405.72,405.71,52.0]
["binance-futures","BNBUSDT",1650240839148,1.69,405.72,405.71,35.8]
["binance-futures","BNBUSDT",1650240839180,1.39,405.72,405.71,35.8]
["binance-futures","BNBUSDT",1650240839289,1.39,405.72,405.71,35.82]
["binance-futures","BNBUSDT",1650240839477,1.39,405.72,405.71,35.84]
["binance-futures","BNBUSDT",1650240839524,1.39,405.72,405.71,35.98]
["binance-futures","BNBUSDT",1650240839561,6.39,405.72,405.71,25.37]
["binance-futures","BNBUSDT",1650240839585,6.39,405.72,405.71,2.09]
["binance-futures","BNBUSDT",1650240839621,32.67,405.72,405.71,4.94]
["binance-futures","BNBUSDT",1650240839649,39.33,405.72,405.71,4.94]
["binance-futures","BNBUSDT",1650240839676,4.94,405.71,405.7,0.02]
["binance-futures","BNBUSDT",1650240839701,4.94,405.71,405.67,2.81]
["binance-futures","BNBUSDT",1650240839739,49.73,405.69,405.68,0.95]
["binance-futures","BNBUSDT",1650240839771,0.54,405.68,405.67,1.86]
["binance-futures","BNBUSDT",1650240839802,2.77,405.68,405.67,1.86]
["binance-futures","BNBUSDT",1650240839829,141.89,405.68,405.67,1.86]
["binance-futures","BNBUSDT",1650240839864,177.35,405.68,405.67,1.86]
["binance-futures","BNBUSDT",1650240839892,201.13,405.68,405.67,1.86]
["binance-futures","BNBUSDT",1650240839932,201.15,405.68,405.67,1.79]
["binance-futures","BNBUSDT",1650240839978,203.68,405.68,405.67,1.79]
["binance-futures","BNBUSDT",1650240840018,209.68,405.68,405.67,1.79]
["binance-futures","BNBUSDT",1650240840048,209.8,405.68,405.67,1.79]
["binance-futures","BNBUSDT",1650240840086,222.06,405.68,405.67,1.79]
["binance-futures","BNBUSDT",1650240840232,222.18,405.68,405.67,1.79]
["binance-futures","BNBUSDT",1650240840303,21.68,405.61,405.6,6.75]
["binance-futures","BNBUSDT",1650240840336,0.63,405.6,405.59,1.25]
["binance-futures","BNBUSDT",1650240840368,55.18,405.6,405.59,0.08]
["binance-futures","BNBUSDT",1650240840420,76.38,405.6,405.59,0.08]
["binance-futures","BNBUSDT",1650240840455,76.53,405.6,405.59,0.23]
["binance-futures","BNBUSDT",1650240840490,39.96,405.6,405.59,0.23]
["binance-futures","BNBUSDT",1650240840524,40.18,405.6,405.59,0.23]
["binance-futures","BNBUSDT",1650240840566,33.75,405.6,405.59,0.23]
["binance-futures","BNBUSDT",1650240840600,41.25,405.6,405.59,0.23]
["binance-futures","BNBUSDT",1650240840637,23.21,405.6,405.59,9.89]
["binance-futures","BNBUSDT",1650240840668,27.17,405.6,405.59,9.89]
["binance-futures","BNBUSDT",1650240840732,27.21,405.6,405.59,9.89]
["binance-futures","BNBUSDT",1650240840766,27.33,405.6,405.59,9.89]
["binance-futures","BNBUSDT",1650240840848,27.73,405.6,405.59,9.89]
["binance-futures","BNBUSDT",1650240840930,23.6,405.6,405.59,9.89]
["binance-futures","BNBUSDT",1650240840964,26.35,405.6,405.59,9.89]
["binance-futures","BNBUSDT",1650240841048,26.35,405.6,405.59,11.02]
["binance-futures","BNBUSDT",1650240841086,69.38,405.6,405.59,11.02]
["binance-futures","BNBUSDT",1650240841113,69.38,405.6,405.59,9.89]
["binance-futures","BNBUSDT",1650240841158,103.78,405.6,405.59,5.06]
["binance-futures","BNBUSDT",1650240841186,103.78,405.6,405.57,12.34]
["binance-futures","BNBUSDT",1650240841208,3.0,405.58,405.57,12.34]
["binance-futures","BNBUSDT",1650240841233,52.6,405.58,405.57,12.34]
["binance-futures","BNBUSDT",1650240841255,54.58,405.58,405.57,12.34]
["binance-futures","BNBUSDT",1650240841283,97.61,405.58,405.57,12.34]
["binance-futures","BNBUSDT",1650240841346,97.73,405.58,405.57,12.34]
["binance-futures","BNBUSDT",1650240841392,97.73,405.58,405.57,12.36]
["binance-futures","BNBUSDT",1650240841432,97.8,405.58,405.57,12.36]
["binance-futures","BNBUSDT",1650240841484,97.95,405.58,405.57,12.36]
["binance-futures","BNBUSDT",1650240841568,97.99,405.58,405.57,12.36]
["binance-futures","BNBUSDT",1650240841611,98.34,405.58,405.57,12.36]
["binance-futures","BNBUSDT",1650240841644,98.42,405.58,405.57,12.36]
["binance-futures","BNBUSDT",1650240841872,98.37,405.58,405.57,12.36]
["binance-futures","BNBUSDT",1650240841925,82.17,405.58,405.57,19.44]
["binance-futures","BNBUSDT",1650240841960,78.71,405.58,405.57,19.44]
["binance-futures","BNBUSDT",1650240841998,81.53,405.58,405.57,19.44]
["binance-futures","BNBUSDT",1650240842176,81.55,405.58,405.57,19.44]
["binance-futures","BNBUSDT",1650240842214,38.55,405.58,405.57,19.44]
["binance-futures","BNBUSDT",1650240842252,41.85,405.58,405.57,19.48]
["binance-futures","BNBUSDT",1650240842325,25.73,405.58,405.57,19.5]
["binance-futures","BNBUSDT",1650240842384,25.73,405.58,405.57,19.53]
["binance-futures","BNBUSDT",1650240842854,9.53,405.58,405.57,19.53]
["binance-futures","BNBUSDT",1650240842900,9.53,405.58,405.57,19.02]
["binance-futures","BNBUSDT",1650240842984,10.87,405.58,405.57,19.02]
["binance-futures","BNBUSDT",1650240843079,11.02,405.58,405.57,19.02]
["binance-futures","BNBUSDT",1650240843124,10.77,405.58,405.57,19.02]
["binance-futures","BNBUSDT",1650240843241,10.77,405.58,405.57,19.04]
["binance-futures","BNBUSDT",1650240843325,10.22,405.58,405.57,19.04]
["binance-futures","BNBUSDT",1650240843353,10.16,405.58,405.57,19.04]
["binance-futures","BNBUSDT",1650240843391,10.31,405.58,405.57,19.04]
["binance-futures","BNBUSDT",1650240843469,5.31,405.58,405.57,19.04]
["binance-futures","BNBUSDT",1650240843508,5.29,405.58,405.57,19.04]
["binance-futures","BNBUSDT",1650240843581,5.29,405.58,405.57,19.06]
["binance-futures","BNBUSDT",1650240843990,6.71,405.58,405.57,19.06]
["binance-futures","BNBUSDT",1650240844181,6.71,405.58,405.57,16.09]
["binance-futures","BNBUSDT",1650240844345,6.69,405.58,405.57,16.09]
["binance-futures","BNBUSDT",1650240844425,7.14,405.58,405.57,16.09]
["binance-futures","BNBUSDT",1650240844458,7.09,405.58,405.57,16.11]
["binance-futures","BNBUSDT",1650240844486,7.09,405.58,405.57,33.25]
["binance-futures","BNBUSDT",1650240844597,7.09,405.58,405.57,33.26]
["binance-futures","BNBUSDT",1650240844982,8.43,405.58,405.57,33.26]
["binance-futures","BNBUSDT",1650240845076,8.24,405.58,405.57,33.26]
["binance-futures","BNBUSDT",1650240845115,8.33,405.58,405.57,33.26]
["binance-futures","BNBUSDT",1650240845309,8.33,405.58,405.57,33.28]
["binance-futures","BNBUSDT",1650240845428,8.33,405.58,405.57,33.57]
["binance-futures","BNBUSDT",1650240845456,8.33,405.58,405.57,33.55]
["binance-futures","BNBUSDT",1650240845728,0.03,405.6,405.57,33.55]
["binance-futures","BNBUSDT",1650240845759,0.03,405.6,405.59,43.3]
["binance-futures","BNBUSDT",1650240845915,0.03,405.6,405.59,44.81]
["binance-futures","BNBUSDT",1650240845963,0.03,405.6,405.59,44.83]
["binance-futures","BNBUSDT",1650240846011,2.83,405.6,405.59,44.83]
["binance-futures","BNBUSDT",1650240846131,2.83,405.6,405.59,44.86]
["binance-futures","BNBUSDT",1650240846201,2.83,405.6,405.59,61.06]
["binance-futures","BNBUSDT",1650240846252,2.83,405.6,405.59,74.36]
["binance-futures","BNBUSDT",1650240846287,2.83,405.6,405.59,86.26]
["binance-futures","BNBUSDT",1650240846322,2.85,405.6,405.59,93.76]
["binance-futures","BNBUSDT",1650240846635,2.85,405.6,405.59,81.86]
["binance-futures","BNBUSDT",1650240846703,2.87,405.6,405.59,81.86]
["binance-futures","BNBUSDT",1650240846827,2.87,405.6,405.59,81.88]
["binance-futures","BNBUSDT",1650240846874,2.87,405.6,405.59,96.88]
["binance-futures","BNBUSDT",1650240846946,2.59,405.6,405.59,96.88]
["binance-futures","BNBUSDT",1650240846988,3.26,405.6,405.59,139.88]
["binance-futures","BNBUSDT",1650240847023,3.26,405.6,405.59,96.88]
["binance-futures","BNBUSDT",1650240847212,3.26,405.6,405.59,81.88]
["binance-futures","BNBUSDT",1650240847256,3.26,405.6,405.59,68.58]
["binance-futures","BNBUSDT",1650240847467,3.26,405.6,405.59,61.08]
["binance-futures","BNBUSDT",1650240847645,0.72,405.6,405.59,60.68]
["binance-futures","BNBUSDT",1650240847663,0.72,405.6,405.59,60.69]
["binance-futures","BNBUSDT",1650240847963,0.74,405.6,405.59,68.19]
["binance-futures","BNBUSDT",1650240847996,1.45,405.6,405.59,67.19]
["binance-futures","BNBUSDT",1650240848036,0.2,405.6,405.59,67.19]
["binance-futures","BNBUSDT",1650240848117,0.2,405.6,405.59,67.23]
["binance-futures","BNBUSDT",1650240848143,0.2,405.6,405.59,67.25]
["binance-futures","BNBUSDT",1650240848423,0.2,405.6,405.59,67.27]
["binance-futures","BNBUSDT",1650240848592,0.23,405.6,405.59,67.31]
["binance-futures","BNBUSDT",1650240849007,0.89,405.6,405.59,59.81]
["binance-futures","BNBUSDT",1650240849126,0.89,405.6,405.59,59.74]
["binance-futures","BNBUSDT",1650240849153,0.89,405.6,405.59,67.28]
["binance-futures","BNBUSDT",1650240849203,0.89,405.6,405.59,67.43]
["binance-futures","BNBUSDT",1650240849309,0.89,405.6,405.59,67.55]
["binance-futures","BNBUSDT",1650240849375,0.89,405.6,405.59,67.53]
["binance-futures","BNBUSDT",1650240849395,0.89,405.6,405.59,67.56]
["binance-futures","BNBUSDT",1650240849458,0.91,405.6,405.59,67.56]
["binance-futures","BNBUSDT",1650240849493,0.94,405.6,405.59,67.53]
["binance-futures","BNBUSDT",1650240849593,0.91,405.6,405.59,67.57]
["binance-futures","BNBUSDT",1650240849627,0.95,405.6,405.59,67.57]
["binance-futures","BNBUSDT",1650240849714,0.95,405.6,405.59,60.07]
["binance-futures","BNBUSDT",1650240849839,2.28,405.64,405.63,0.95]
["binance-futures","BNBUSDT",1650240849871,77.68,405.64,405.63,0.95]
["binance-futures","BNBUSDT",1650240849903,93.88,405.64,405.63,1.27]
["binance-futures","BNBUSDT",1650240849948,93.88,405.64,405.63,1.29]
["binance-futures","BNBUSDT",1650240849984,93.88,405.64,405.63,1.31]
["binance-futures","BNBUSDT",1650240850011,100.57,405.64,405.63,1.33]
["binance-futures","BNBUSDT",1650240850098,100.57,405.64,405.63,1.4]
["binance-futures","BNBUSDT",1650240850149,100.57,405.64,405.63,1.47]
["binance-futures","BNBUSDT",1650240850224,100.57,405.64,405.63,1.65]
["binance-futures","BNBUSDT",1650240850246,98.31,405.64,405.63,1.69]
["binance-futures","BNBUSDT",1650240850292,98.31,405.64,405.63,1.73]
["binance-futures","BNBUSDT",1650240850330,99.18,405.64,405.63,1.85]
["binance-futures","BNBUSDT",1650240850378,17.78,405.64,405.63,19.72]
["binance-futures","BNBUSDT",1650240850419,1.56,405.64,405.63,20.61]
["binance-futures","BNBUSDT",1650240850453,1.56,405.64,405.63,22.05]
["binance-futures","BNBUSDT",1650240850636,2.54,405.64,405.63,22.13]
["binance-futures","BNBUSDT",1650240850722,2.54,405.64,405.63,20.71]
["binance-futures","BNBUSDT",1650240850803,2.54,405.64,405.63,20.73]
["binance-futures","BNBUSDT",1650240850964,2.54,405.64,405.63,24.86]
["binance-futures","BNBUSDT",1650240851002,3.03,405.64,405.63,24.86]
["binance-futures","BNBUSDT",1650240851094,3.03,405.64,405.63,15.2]
["binance-futures","BNBUSDT",1650240851171,3.03,405.64,405.63,15.19]
["binance-futures","BNBUSDT",1650240851250,3.03,405.64,405.63,15.22]
["binance-futures","BNBUSDT",1650240851615,3.03,405.64,405.63,14.22]
["binance-futures","BNBUSDT",1650240851654,3.03,405.64,405.63,15.35]
["binance-futures","BNBUSDT",1650240851734,2.84,405.64,405.63,15.35]
["binance-futures","BNBUSDT",1650240852007,3.55,405.64,405.63,15.35]
["binance-futures","BNBUSDT",1650240852195,3.55,405.64,405.63,15.44]
["binance-futures","BNBUSDT",1650240852252,3.55,405.64,405.63,15.46]
["binance-futures","BNBUSDT",1650240852285,3.55,405.64,405.63,15.47]
["binance-futures","BNBUSDT",1650240852444,3.55,405.64,405.63,15.83]
["binance-futures","BNBUSDT",1650240852517,3.55,405.64,405.63,15.88]
["binance-futures","BNBUSDT",1650240852635,3.55,405.64,405.63,16.09]
["binance-futures","BNBUSDT",1650240852962,3.55,405.64,405.63,32.29]
["binance-futures","BNBUSDT",1650240853030,4.21,405.64,405.63,48.49]
["binance-futures","BNBUSDT",1650240853063,4.21,405.64,405.63,48.48]
["binance-futures","BNBUSDT",1650240853190,4.21,405.64,405.63,48.14]
["binance-futures","BNBUSDT",1650240853229,4.21,405.64,405.63,48.66]
["binance-futures","BNBUSDT",1650240853369,4.21,405.64,405.63,48.6]
["binance-futures","BNBUSDT",1650240853407,4.21,405.64,405.63,48.67]
["binance-futures","BNBUSDT",1650240853531,4.21,405.64,405.63,48.71]
["binance-futures","BNBUSDT",1650240854011,4.87,405.64,405.63,48.71]
["binance-futures","BNBUSDT",1650240854042,4.67,405.64,405.63,91.71]
["binance-futures","BNBUSDT",1650240854196,4.69,405.64,405.63,91.69]
["binance-futures","BNBUSDT",1650240854215,4.69,405.64,405.63,91.68]
["binance-futures","BNBUSDT",1650240854315,4.69,405.64,405.63,91.79]
["binance-futures","BNBUSDT",1650240854645,4.69,405.64,405.63,48.79]
["binance-futures","BNBUSDT",1650240854789,4.39,405.64,405.63,91.95]
["binance-futures","BNBUSDT",1650240854873,4.39,405.64,405.63,48.95]
["binance-futures","BNBUSDT",1650240855031,5.06,405.64,405.63,48.95]
["binance-futures","BNBUSDT",1650240855231,5.06,405.64,405.63,48.85]
["binance-futures","BNBUSDT",1650240855252,5.06,405.64,405.63,49.03]
["binance-futures","BNBUSDT",1650240855286,5.06,405.64,405.63,49.16]
["binance-futures","BNBUSDT",1650240855336,5.06,405.64,405.63,49.2]
["binance-futures","BNBUSDT",1650240855946,5.06,405.64,405.63,56.7]
["binance-futures","BNBUSDT",1650240855978,0.02,405.66,405.64,66.27]
["binance-futures","BNBUSDT",1650240856011,4.94,405.72,405.65,79.16]
["binance-futures","BNBUSDT",1650240856043,13.53,405.72,405.66,2.47]
["binance-futures","BNBUSDT",1650240856078,10.34,405.72,405.68,37.35]
["binance-futures","BNBUSDT",1650240856116,3.98,405.72,405.68,44.43]
["binance-futures","BNBUSDT",1650240856142,0.78,405.72,405.68,41.62]
["binance-futures","BNBUSDT",1650240856177,0.78,405.72,405.68,86.98]
["binance-futures","BNBUSDT",1650240856205,0.78,405.72,405.69,0.28]
["binance-futures","BNBUSDT",1650240856240,0.78,405.72,405.7,23.32]
["binance-futures","BNBUSDT",1650240856279,0.78,405.72,405.7,118.95]
["binance-futures","BNBUSDT",1650240856312,0.78,405.72,405.71,0.14]
["binance-futures","BNBUSDT",1650240856345,0.75,405.72,405.71,77.58]
["binance-futures","BNBUSDT",1650240856378,0.75,405.72,405.71,94.5]
["binance-futures","BNBUSDT",1650240856411,0.75,405.72,405.71,95.04]
["binance-futures","BNBUSDT",1650240856441,4.73,405.72,405.71,95.2]
["binance-futures","BNBUSDT",1650240856516,4.73,405.72,405.71,95.27]
["binance-futures","BNBUSDT",1650240856546,0.02,405.73,405.71,84.84]
["binance-futures","BNBUSDT",1650240856580,0.02,405.73,405.72,101.85]
["binance-futures","BNBUSDT",1650240856615,2.66,405.77,405.74,32.0]
["binance-futures","BNBUSDT",1650240856647,2.66,405.77,405.76,25.58]
["binance-futures","BNBUSDT",1650240856710,2.66,405.77,405.76,30.84]
["binance-futures","BNBUSDT",1650240856832,2.66,405.77,405.76,31.1]
["binance-futures","BNBUSDT",1650240856905,2.66,405.77,405.76,31.26]
["binance-futures","BNBUSDT",1650240856948,2.66,405.77,405.76,32.28]
["binance-futures","BNBUSDT",1650240856975,2.66,405.77,405.76,33.02]
["binance-futures","BNBUSDT",1650240857057,4.03,405.77,405.76,33.09]
["binance-futures","BNBUSDT",1650240857103,4.03,405.77,405.76,34.22]
["binance-futures","BNBUSDT",1650240857290,3.17,405.77,405.76,34.24]
["binance-futures","BNBUSDT",1650240857504,3.17,405.77,405.76,50.44]
["binance-futures","BNBUSDT",1650240857542,3.17,405.77,405.76,50.89]
["binance-futures","BNBUSDT",1650240857572,3.17,405.77,405.76,50.72]
["binance-futures","BNBUSDT",1650240857608,3.17,405.77,405.76,59.66]
["binance-futures","BNBUSDT",1650240857706,0.02,405.79,405.77,121.13]
["binance-futures","BNBUSDT",1650240857741,0.02,405.79,405.78,90.34]
["binance-futures","BNBUSDT",1650240857776,0.13,405.8,405.79,30.75]
["binance-futures","BNBUSDT",1650240857809,13.71,405.82,405.81,24.15]
["binance-futures","BNBUSDT",1650240857841,13.71,405.82,405.81,36.19]
["binance-futures","BNBUSDT",1650240857874,13.71,405.82,405.81,36.45]
["binance-futures","BNBUSDT",1650240857944,13.71,405.82,405.81,36.61]
["binance-futures","BNBUSDT",1650240857977,13.71,405.82,405.81,36.65]
["binance-futures","BNBUSDT",1650240858008,13.71,405.82,405.81,37.23]
["binance-futures","BNBUSDT",1650240858041,14.37,405.82,405.81,37.23]
["binance-futures","BNBUSDT",1650240858073,14.37,405.82,405.81,37.53]
["binance-futures","BNBUSDT",1650240858107,14.37,405.82,405.81,39.14]
["binance-futures","BNBUSDT",1650240858303,14.37,405.82,405.81,43.81]
["binance-futures","BNBUSDT",1650240858384,14.37,405.82,405.81,45.02]
["binance-futures","BNBUSDT",1650240858630,14.37,405.82,405.81,35.7]
["binance-futures","BNBUSDT",1650240858719,14.37,405.82,405.81,35.83]
["binance-futures","BNBUSDT",1650240858761,14.37,405.82,405.81,34.38]
["binance-futures","BNBUSDT",1650240859055,15.06,405.82,405.81,34.38]
["binance-futures","BNBUSDT",1650240859103,15.06,405.82,405.81,36.36]
["binance-futures","BNBUSDT",1650240859147,15.06,405.82,405.81,34.38]
["binance-futures","BNBUSDT",1650240859327,0.05,405.84,405.83,23.38]
["binance-futures","BNBUSDT",1650240859356,0.41,405.85,405.84,28.32]
["binance-futures","BNBUSDT",1650240859392,0.41,405.85,405.84,29.74]
["binance-futures","BNBUSDT",1650240859424,0.41,405.85,405.84,30.05]
["binance-futures","BNBUSDT",1650240859451,0.43,405.85,405.84,30.05]
["binance-futures","BNBUSDT",1650240859488,0.43,405.85,405.84,30.21]
["binance-futures","BNBUSDT",1650240859601,0.43,405.85,405.84,30.34]
["binance-futures","BNBUSDT",1650240859631,0.43,405.85,405.84,30.54]
["binance-futures","BNBUSDT",1650240859673,0.43,405.85,405.84,31.23]
["binance-futures","BNBUSDT",1650240859811,0.43,405.85,405.84,31.56]
["binance-futures","BNBUSDT",1650240859854,0.43,405.85,405.84,31.58]
["binance-futures","BNBUSDT",1650240859931,0.43,405.85,405.84,31.37]
["binance-futures","BNBUSDT",1650240859968,0.43,405.85,405.84,30.87]
["binance-futures","BNBUSDT",1650240860048,1.09,405.85,405.84,30.87]
["binance-futures","BNBUSDT",1650240860087,1.09,405.85,405.84,30.99]
["binance-futures","BNBUSDT",1650240860123,1.09,405.85,405.84,28.58]
["binance-futures","BNBUSDT",1650240860149,1.09,405.85,405.84,28.62]
["binance-futures","BNBUSDT",1650240860201,1.16,405.85,405.84,28.62]
["binance-futures","BNBUSDT",1650240860234,1.16,405.85,405.84,20.84]
["binance-futures","BNBUSDT",1650240860330,1.16,405.85,405.84,20.59]
["binance-futures","BNBUSDT",1650240860368,1.16,405.85,405.84,20.86]
["binance-futures","BNBUSDT",1650240860394,1.09,405.85,405.84,20.92]
["binance-futures","BNBUSDT",1650240860436,1.09,405.85,405.84,21.54]
["binance-futures","BNBUSDT",1650240860473,1.26,405.85,405.84,21.54]
["binance-futures","BNBUSDT",1650240860511,1.26,405.85,405.84,21.81]
["binance-futures","BNBUSDT",1650240860544,1.26,405.85,405.84,22.02]
["binance-futures","BNBUSDT",1650240860578,1.26,405.85,405.84,22.1]
["binance-futures","BNBUSDT",1650240861030,1.92,405.85,405.84,22.1]
["binance-futures","BNBUSDT",1650240861101,1.96,405.85,405.84,22.1]
["binance-futures","BNBUSDT",1650240861340,1.96,405.85,405.84,22.19]
["binance-futures","BNBUSDT",1650240861382,1.96,405.85,405.84,29.57]
["binance-futures","BNBUSDT",1650240861410,1.96,405.85,405.84,47.21]
["binance-futures","BNBUSDT",1650240861439,0.02,405.87,405.85,2.81]
["binance-futures","BNBUSDT",1650240861473,0.02,405.87,405.85,102.14]
["binance-futures","BNBUSDT",1650240861502,0.02,405.87,405.86,0.17]
["binance-futures","BNBUSDT",1650240861525,0.43,405.88,405.86,69.99]
["binance-futures","BNBUSDT",1650240861554,0.43,405.88,405.86,136.62]
["binance-futures","BNBUSDT",1650240861585,0.43,405.88,405.87,0.08]
["binance-futures","BNBUSDT",1650240861623,0.43,405.88,405.87,1.88]
["binance-futures","BNBUSDT",1650240861651,0.43,405.88,405.87,66.24]
["binance-futures","BNBUSDT",1650240861693,0.43,405.88,405.87,159.33]
["binance-futures","BNBUSDT",1650240861731,0.41,405.88,405.87,172.13]
["binance-futures","BNBUSDT",1650240861773,0.41,405.88,405.87,164.85]
["binance-futures","BNBUSDT",1650240861809,0.41,405.88,405.87,159.0]
["binance-futures","BNBUSDT",1650240861840,0.41,405.88,405.87,147.8]
["binance-futures","BNBUSDT",1650240861914,0.41,405.88,405.87,122.0]
["binance-futures","BNBUSDT",1650240861954,0.41,405.88,405.87,122.01]
["binance-futures","BNBUSDT",1650240861983,0.41,405.88,405.87,122.4]
["binance-futures","BNBUSDT",1650240862018,0.41,405.88,405.87,117.15]
["binance-futures","BNBUSDT",1650240862051,1.06,405.88,405.87,124.65]
["binance-futures","BNBUSDT",1650240862086,1.06,405.88,405.87,125.69]
["binance-futures","BNBUSDT",1650240862113,1.06,405.88,405.87,118.19]
["binance-futures","BNBUSDT",1650240862154,1.06,405.88,405.87,125.69]
["binance-futures","BNBUSDT",1650240862192,1.06,405.88,405.87,127.42]
["binance-futures","BNBUSDT",1650240862225,1.06,405.88,405.87,127.94]
["binance-futures","BNBUSDT",1650240862264,1.06,405.88,405.87,128.11]
["binance-futures","BNBUSDT",1650240862286,1.06,405.88,405.87,120.61]
["binance-futures","BNBUSDT",1650240862330,1.06,405.88,405.87,120.91]
["binance-futures","BNBUSDT",1650240862362,1.06,405.88,405.87,111.16]
["binance-futures","BNBUSDT",1650240862501,1.06,405.88,405.87,111.14]
["binance-futures","BNBUSDT",1650240862574,1.06,405.88,405.87,109.16]
["binance-futures","BNBUSDT",1650240862837,1.06,405.88,405.87,152.16]
["binance-futures","BNBUSDT",1650240862882,1.06,405.88,405.87,148.26]
["binance-futures","BNBUSDT",1650240862909,1.06,405.88,405.87,148.09]
["binance-futures","BNBUSDT",1650240862957,1.06,405.88,405.87,104.05]
["binance-futures","BNBUSDT",1650240862985,1.13,405.88,405.87,90.16]
["binance-futures","BNBUSDT",1650240863078,1.79,405.88,405.87,90.16]
["binance-futures","BNBUSDT",1650240863127,1.82,405.88,405.87,90.16]
["binance-futures","BNBUSDT",1650240863212,1.82,405.88,405.87,89.42]
["binance-futures","BNBUSDT",1650240863253,1.82,405.88,405.87,72.04]
["binance-futures","BNBUSDT",1650240863285,48.36,405.88,405.87,65.09]
["binance-futures","BNBUSDT",1650240863311,53.36,405.88,405.87,5.75]
["binance-futures","BNBUSDT",1650240863352,53.36,405.88,405.87,3.94]
["binance-futures","BNBUSDT",1650240863426,10.36,405.88,405.87,3.94]
["binance-futures","BNBUSDT",1650240863532,10.36,405.88,405.87,3.96]
["binance-futures","BNBUSDT",1650240863573,10.29,405.88,405.87,9.28]
["binance-futures","BNBUSDT",1650240863606,10.29,405.88,405.87,9.58]
["binance-futures","BNBUSDT",1650240863680,10.29,405.88,405.87,9.18]
["binance-futures","BNBUSDT",1650240863726,10.29,405.88,405.87,9.15]
["binance-futures","BNBUSDT",1650240863786,10.29,405.88,405.87,18.81]
["binance-futures","BNBUSDT",1650240863866,10.29,405.88,405.87,18.86]
["binance-futures","BNBUSDT",1650240864003,10.29,405.88,405.87,18.56]
["binance-futures","BNBUSDT",1650240864047,10.95,405.88,405.87,35.11]
["binance-futures","BNBUSDT",1650240864080,5.95,405.88,405.87,35.11]
["binance-futures","BNBUSDT",1650240864139,5.95,405.88,405.87,36.03]
["binance-futures","BNBUSDT",1650240864184,2.41,405.88,405.87,36.03]
["binance-futures","BNBUSDT",1650240864203,2.41,405.88,405.87,35.11]
["binance-futures","BNBUSDT",1650240864230,2.41,405.88,405.87,36.03]
["binance-futures","BNBUSDT",1650240864531,5.95,405.88,405.87,34.08]
["binance-futures","BNBUSDT",1650240864567,5.95,405.88,405.87,17.88]
["binance-futures","BNBUSDT",1650240864632,5.95,405.88,405.87,12.05]
["binance-futures","BNBUSDT",1650240864658,6.0,405.88,405.87,12.41]
["binance-futures","BNBUSDT",1650240864736,6.0,405.88,405.87,2.75]
["binance-futures","BNBUSDT",1650240864772,11.0,405.88,405.87,2.75]
["binance-futures","BNBUSDT",1650240864811,18.5,405.88,405.87,2.83]
["binance-futures","BNBUSDT",1650240864887,61.5,405.88,405.87,2.81]
["binance-futures","BNBUSDT",1650240864921,93.9,405.88,405.87,2.81]
["binance-futures","BNBUSDT",1650240865009,86.4,405.88,405.87,2.81]
["binance-futures","BNBUSDT",1650240865045,86.4,405.88,405.87,2.76]
["binance-futures","BNBUSDT",1650240865092,44.07,405.88,405.87,2.79]
["binance-futures","BNBUSDT",1650240865117,44.11,405.88,405.87,2.79]
["binance-futures","BNBUSDT",1650240865198,44.11,405.88,405.87,2.13]
["binance-futures","BNBUSDT",1650240865218,44.11,405.88,405.87,2.8]
["binance-futures","BNBUSDT",1650240865278,27.91,405.88,405.87,2.8]
["binance-futures","BNBUSDT",1650240865354,27.91,405.88,405.87,1.92]
["binance-futures","BNBUSDT",1650240865478,11.71,405.88,405.87,11.64]
["binance-futures","BNBUSDT",1650240865522,11.71,405.88,405.87,11.67]
["binance-futures","BNBUSDT",1650240865552,11.71,405.88,405.87,12.12]
["binance-futures","BNBUSDT",1650240865663,11.71,405.88,405.87,12.09]
["binance-futures","BNBUSDT",1650240865688,11.71,405.88,405.87,12.13]
["binance-futures","BNBUSDT",1650240865734,11.66,405.88,405.87,12.13]
["binance-futures","BNBUSDT",1650240865772,11.92,405.88,405.87,12.66]
["binance-futures","BNBUSDT",1650240865824,11.92,405.88,405.87,12.5]
["binance-futures","BNBUSDT",1650240865863,11.92,405.88,405.87,12.89]
["binance-futures","BNBUSDT",1650240866044,11.92,405.88,405.87,3.23]
["binance-futures","BNBUSDT",1650240866089,12.57,405.88,405.87,3.23]
["binance-futures","BNBUSDT",1650240866231,12.57,405.88,405.87,3.37]
["binance-futures","BNBUSDT",1650240866347,12.55,405.88,405.87,3.07]
["binance-futures","BNBUSDT",1650240866380,12.55,405.88,405.87,3.4]
["binance-futures","BNBUSDT",1650240866687,12.55,405.88,405.87,3.33]
["binance-futures","BNBUSDT",1650240866719,12.34,405.88,405.87,12.99]
["binance-futures","BNBUSDT",1650240866790,55.34,405.88,405.87,12.99]
["binance-futures","BNBUSDT",1650240866832,53.37,405.88,405.87,12.99]
["binance-futures","BNBUSDT",1650240866876,10.37,405.88,405.87,12.88]
["binance-futures","BNBUSDT",1650240866951,10.37,405.88,405.87,13.01]
["binance-futures","BNBUSDT",1650240867079,11.02,405.88,405.87,13.01]
["binance-futures","BNBUSDT",1650240867108,11.06,405.88,405.87,13.01]
["binance-futures","BNBUSDT",1650240867243,11.06,405.88,405.87,13.0]
["binance-futures","BNBUSDT",1650240867274,11.06,405.88,405.87,12.99]
["binance-futures","BNBUSDT",1650240867316,11.15,405.88,405.87,12.99]
["binance-futures","BNBUSDT",1650240867453,11.15,405.88,405.87,13.2]
["binance-futures","BNBUSDT",1650240867483,10.85,405.88,405.87,12.17]
["binance-futures","BNBUSDT",1650240867517,53.85,405.88,405.87,2.58]
["binance-futures","BNBUSDT",1650240867587,10.85,405.88,405.87,12.24]
["binance-futures","BNBUSDT",1650240867637,10.85,405.88,405.87,17.81]
["binance-futures","BNBUSDT",1650240874961,66.75,405.81,405.8,3.54]
["binance-futures","BNBUSDT",1650240910268,26.5,406.13,406.12,2.21]
["binance-futures","BNBUSDT",1650240956465,40.2,406.17,406.16,0.97]
["binance-futures","BNBUSDT",1650240962266,133.98,406.21,406.2,4.25]
["binance-futures","BNBUSDT",1650241006331,8.2,406.66,406.65,0.02]
["binance-futures","BNBUSDT",1650241021920,25.83,406.69,406.68,19.61]
["binance-futures","BNBUSDT",1650241059543,20.87,406.63,406.62,7.82]
["binance-futures","BNBUSDT",1650241119429,12.93,406.47,406.46,2.7]
["binance-futures","BNBUSDT",1650241156076,27.36,406.25,406.24,0.13]
["binance-futures","BNBUSDT",1650241194473,12.27,406.27,406.26,3.86]
["binance-futures","BNBUSDT",1650241227119,12.3,406.36,406.35,3.46]
["binance-futures","BNBUSDT",1650241251204,19.42,406.42,406.41,0.19]
["binance-futures","BNBUSDT",1650241290483,3.28,406.39,406.38,0.05]
["binance-futures","BNBUSDT",1650241322597,0.61,406.36,406.27,2.47]
["binance-futures","BNBUSDT",1650241357581,1.34,406.4,406.39,35.31]
["binance-futures","BNBUSDT",1650241421514,3.17,406.61,406.6,1.08]
["binance-futures","BNBUSDT",1650241457976,0.83,406.52,406.51,1.77]
["binance-futures","BNBUSDT",1650241475360,0.02,406.59,406.58,35.7]
["binance-futures","BNBUSDT",1650241522325,135.08,406.59,406.58,0.04]
["binance-futures","BNBUSDT",1650241578426,26.65,406.68,406.67,2.7]
["binance-futures","BNBUSDT",1650241585821,0.82,406.67,406.66,61.33]
["binance-futures","BNBUSDT",1650241645555,107.22,406.58,406.56,1.6]
["binance-futures","BNBUSDT",1650241670551,66.98,406.6,406.59,0.02]
["binance-futures","BNBUSDT",1650241746224,117.58,406.51,406.5,3.18]
["binance-futures","BNBUSDT",1650241795201,103.08,406.72,406.71,0.63]
["binance-futures","BNBUSDT",1650241816481,144.09,406.36,406.35,0.13]
["binance-futures","BNBUSDT",1650241860864,0.49,406.36,406.35,40.17]
["binance-futures","BNBUSDT",1650241875451,97.16,406.28,406.27,2.58]
["binance-futures","BNBUSDT",1650241918999,0.6,406.19,406.18,36.73]
["binance-futures","BNBUSDT",1650241972963,36.81,406.29,406.28,7.4]
["binance-futures","BNBUSDT",1650241980395,9.74,406.23,406.22,63.15]
["binance-futures","BNBUSDT",1650242042565,87.11,405.89,405.88,0.29]
["binance-futures","BNBUSDT",1650242074251,36.81,405.71,405.7,2.12]
["binance-futures","BNBUSDT",1650242107579,40.41,405.76,405.75,2.4]
["binance-futures","BNBUSDT",1650242139810,0.53,405.27,405.26,57.65]
["binance-futures","BNBUSDT",1650242188240,31.46,405.25,405.24,0.81]
["binance-futures","BNBUSDT",1650242232449,9.95,405.21,405.2,24.14]
["binance-futures","BNBUSDT",1650242258308,0.72,405.37,405.36,68.17]
["binance-futures","BNBUSDT",1650242282448,48.84,405.42,405.41,25.17]
["binance-futures","BNBUSDT",1650242340212,2.63,405.68,405.67,99.15]
["binance-futures","BNBUSDT",1650242392102,23.93,405.22,405.21,7.01]
["binance-futures","BNBUSDT",1650242410192,12.4,405.44,405.43,4.66]
["binance-futures","BNBUSDT",1650242456563,1.91,405.72,405.71,34.8]
["binance-futures","BNBUSDT",1650242526213,6.12,405.33,405.32,0.02]
["binance-futures","BNBUSDT",1650242548471,118.99,405.18,405.17,1.98]
["binance-futures","BNBUSDT",1650242603399,7.06,405.44,405.43,19.58]
["binance-futures","BNBUSDT",1650242643398,8.8,405.68,405.67,4.96]
["binance-futures","BNBUSDT",1650242688326,95.88,405.84,405.83,0.09]
["binance-futures","BNBUSDT",1650242716060,22.91,405.68,405.67,14.59]
["binance-futures","BNBUSDT",1650242757017,0.1,405.24,405.23,100.22]
["binance-futures","BNBUSDT",1650242827923,1.89,405.27,405.26,34.63]
["binance-futures","BNBUSDT",1650242880664,5.08,405.47,405.46,25.61]
["binance-futures","BNBUSDT",1650242921634,109.16,405.48,405.47,0.07]
["binance-futures","BNBUSDT",1650242976761,3.58,405.37,405.36,13.93]
["binance-futures","BNBUSDT",1650243006944,57.34,405.37,405.36,0.28]
["binance-futures","BNBUSDT",1650243054652,4.57,405.35,405.34,8.7]
["binance-futures","BNBUSDT",1650243126882,21.14,406.13,406.12,2.77]
["binance-futures","BNBUSDT",1650243171289,1.0,406.27,406.26,2.05]
["binance-futures","BNBUSDT",1650243193523,1.02,406.26,406.25,6.14]
["binance-futures","BNBUSDT",1650243248288,63.8,406.43,406.42,5.92]
["binance-futures","BNBUSDT",1650243283151,0.37,406.61,406.6,83.94]
["binance-futures","BNBUSDT",1650243314899,16.09,408.44,408.43,59.34]
["binance-futures","BNBUSDT",1650243328470,328.95,408.29,408.28,2.81]
["binance-futures","BNBUSDT",1650243358635,7.23,408.41,408.4,0.09]
["binance-futures","BNBUSDT",1650243399264,102.53,407.84,407.83,0.02]
["binance-futures","BNBUSDT",1650243412680,2.16,407.78,407.77,12.39]
["binance-futures","BNBUSDT",1650243465649,7.81,408.15,408.14,13.71]
["binance-futures","BNBUSDT",1650243521600,30.88,407.89,407.88,5.74]
["binance-futures","BNBUSDT",1650243543033,0.01,407.79,407.78,140.91]
["binance-futures","BNBUSDT",1650243577854,0.38,407.86,407.85,9.74]
["binance-futures","BNBUSDT",1650243616120,80.36,407.35,407.34,0.98]
["binance-futures","BNBUSDT",1650243688208,74.65,407.46,407.45,7.06]
["binance-futures","BNBUSDT",1650243730461,6.05,407.67,407.66,7.42]
["binance-futures","BNBUSDT",1650243767228,5.5,407.6,407.59,19.14]
["binance-futures","BNBUSDT",1650243803424,13.64,407.57,407.56,29.66]
["binance-futures","BNBUSDT",1650243871618,19.1,407.79,407.78,7.34]
["binance-futures","BNBUSDT",1650243880732,0.42,407.96,407.95,110.81]
["binance-futures","BNBUSDT",1650243943215,0.47,408.09,408.08,77.47]
["binance-futures","BNBUSDT",1650244000591,67.07,407.92,407.91,1.59]
["binance-futures","BNBUSDT",1650244019106,14.3,407.77,407.76,16.84]
["binance-futures","BNBUSDT",1650244084299,272.56,407.88,407.85,17.21]
["binance-futures","BNBUSDT",1650244108974,39.55,407.61,407.6,2.09]
["binance-futures","BNBUSDT",1650244145422,15.46,407.77,407.76,1.17]
["binance-futures","BNBUSDT",1650244210669,13.61,407.95,407.94,0.49]
["binance-futures","BNBUSDT",1650244250233,12.11,407.83,407.82,3.56]
["binance-futures","BNBUSDT",1650244285361,10.54,408.04,408.03,47.98]
["binance-futures","BNBUSDT",1650244339709,17.52,407.94,407.93,2.73]
["binance-futures","BNBUSDT",1650244359469,3.46,407.61,407.6,84.05]
["binance-futures","BNBUSDT",1650244407539,1.01,407.91,407.9,17.16]
["binance-futures","BNBUSDT",1650244439256,3.14,407.87,407.86,81.29]
["binance-futures","BNBUSDT",1650244505294,6.7,407.8,407.79,57.37]
["binance-futures","BNBUSDT",1650244570522,108.76,407.46,407.45,5.14]
["binance-futures","BNBUSDT",1650244609473,131.52,407.49,407.48,0.11]
["binance-futures","BNBUSDT",1650244639897,120.04,407.45,407.44,13.5]
["binance-futures","BNBUSDT",1650244695670,0.85,407.38,407.37,38.84]
["binance-futures","BNBUSDT",1650244720713,11.34,407.47,407.46,2.05]
["binance-futures","BNBUSDT",1650244784448,81.92,407.47,407.46,2.46]
["binance-futures","BNBUSDT",1650244870640,16.2,407.36,407.35,0.53]
["binance-futures","BNBUSDT",1650244899682,0.04,407.25,407.24,71.64]
["binance-futures","BNBUSDT",1650244960983,2.97,406.62,406.6,1.23]
["binance-futures","BNBUSDT",1650245014907,55.11,406.98,406.97,5.14]
["binance-futures","BNBUSDT",1650245040455,36.26,407.06,407.05,0.38]
["binance-futures","BNBUSDT",1650245117032,2.71,406.8,406.79,5.49]
["binance-futures","BNBUSDT",1650245128306,0.33,406.84,406.83,24.23]
["binance-futures","BNBUSDT",1650245205780,0.16,406.83,406.82,31.61]
["binance-futures","BNBUSDT",1650245281682,0.92,406.98,406.97,57.38]
["binance-futures","BNBUSDT",1650245297920,1.39,407.21,407.2,29.76]
["binance-futures","BNBUSDT",1650245376341,23.19,407.54,407.53,0.09]
["binance-futures","BNBUSDT",1650245411567,0.05,407.19,407.18,100.74]
["binance-futures","BNBUSDT",1650245460201,15.46,407.43,407.42,5.73]
["binance-futures","BNBUSDT",1650245494150,259.83,407.27,407.26,0.02]
["binance-futures","BNBUSDT",1650245540107,1.47,407.07,407.06,101.64]
["binance-futures","BNBUSDT",1650245633451,26.35,406.72,406.71,2.36]
["binance-futures","BNBUSDT",1650245670754,1.73,406.93,406.92,151.62]
["binance-futures","BNBUSDT",1650245701161,0.41,407.03,407.02,101.3]
["binance-futures","BNBUSDT",1650245763810,21.7,406.94,406.93,4.8]
["binance-futures","BNBUSDT",1650245861680,5.43,407.03,407.02,61.24]
["binance-futures","BNBUSDT",1650245873202,29.04,407.02,407.01,0.22]
["binance-futures","BNBUSDT",1650245950496,0.98,407.22,407.21,45.09]
["binance-futures","BNBUSDT",1650246025514,45.35,407.32,407.31,13.17]
["binance-futures","BNBUSDT",1650246070897,16.65,407.6,407.59,0.84]
["binance-futures","BNBUSDT",1650246138345,102.93,407.52,407.51,0.19]
["binance-futures","BNBUSDT",1650246183174,17.25,407.65,407.64,8.79]
["binance-futures","BNBUSDT",1650246268399,0.73,407.53,407.52,80.96]
["binance-futures","BNBUSDT",1650246283666,33.11,407.63,407.62,1.69]
["binance-futures","BNBUSDT",1650246351459,35.12,407.11,407.1,4.47]
["binance-futures","BNBUSDT",1650246426272,5.95,406.87,406.86,2.36]
["binance-futures","BNBUSDT",1650246500423,17.36,406.95,406.94,27.44]
["binance-futures","BNBUSDT",1650246526400,9.74,407.06,407.05,27.83]
["binance-futures","BNBUSDT",1650246572632,7.46,407.22,407.21,8.54]
["binance-futures","BNBUSDT",1650246610677,0.02,407.16,407.15,27.46]
["binance-futures","BNBUSDT",1650246651681,7.13,407.32,407.31,6.63]
["binance-futures","BNBUSDT",1650246766347,101.99,407.59,407.58,0.44]
["binance-futures","BNBUSDT",1650246825346,2.43,407.49,407.48,1.32]
["binance-futures","BNBUSDT",1650246872495,118.68,407.51,407.5,0.12]
["binance-futures","BNBUSDT",1650246925802,17.46,407.79,407.78,3.72]
["binance-futures","BNBUSDT",1650246984289,69.96,407.96,407.95,9.47]
["binance-futures","BNBUSDT",1650247046500,65.61,407.8,407.79,3.44]
["binance-futures","BNBUSDT",1650247144298,11.18,407.81,407.8,40.67]
["binance-futures","BNBUSDT",1650247160660,127.47,407.86,407.82,0.02]
["binance-futures","BNBUSDT",1650247231606,5.89,407.45,407.44,10.43]
["binance-futures","BNBUSDT",1650247263157,0.71,407.51,407.48,0.02]
["binance-futures","BNBUSDT",1650247319849,0.02,407.71,407.65,12.48]
["binance-futures","BNBUSDT",1650247384833,13.95,407.76,407.75,13.49]
["binance-futures","BNBUSDT",1650247391943,5.27,407.72,407.71,13.16]
["binance-futures","BNBUSDT",1650247492445,10.96,407.74,407.73,60.04]
["binance-futures","BNBUSDT",1650247501864,11.61,407.77,407.76,107.86]
["binance-futures","BNBUSDT",1650247589441,25.07,407.84,407.83,14.66]
["binance-futures","BNBUSDT",1650247653565,4.2,407.7,407.69,21.68]
["binance-futures","BNBUSDT",1650247692257,0.24,407.67,407.66,9.6]
["binance-futures","BNBUSDT",1650247755136,0.95,407.88,407.87,111.34]
["binance-futures","BNBUSDT",1650247832794,11.99,408.17,408.16,19.86]
["binance-futures","BNBUSDT",1650247869279,0.06,408.09,408.08,20.58]
["binance-futures","BNBUSDT",1650247902534,104.93,408.17,408.16,0.05]
["binance-futures","BNBUSDT",1650247950327,1.83,408.45,408.44,45.22]
["binance-futures","BNBUSDT",1650247977300,76.54,408.4,408.39,0.02]
["binance-futures","BNBUSDT",1650248040552,0.61,408.5,408.49,39.63]
["binance-futures","BNBUSDT",1650248085018,2.58,408.3,408.29,0.02]
["binance-futures","BNBUSDT",1650248121801,0.05,408.12,408.11,41.48]
["binance-futures","BNBUSDT",1650248210303,99.13,408.35,408.34,7.53]
["binance-futures","BNBUSDT",1650248219386,62.69,408.35,408.34,0.13]
["binance-futures","BNBUSDT",1650248300643,2.44,408.17,408.16,29.94]
["binance-futures","BNBUSDT",1650248328729,30.15,408.22,408.21,2.41]
["binance-futures","BNBUSDT",1650248404504,23.15,408.35,408.34,3.32]
["binance-futures","BNBUSDT",1650248476463,0.07,408.59,408.58,53.43]
["binance-futures","BNBUSDT",1650248499101,2.15,408.65,408.64,41.71]
["binance-futures","BNBUSDT",1650248576626,11.06,408.7,408.69,11.59]
["binance-futures","BNBUSDT",1650248670682,0.93,408.63,408.62,11.76]
["binance-futures","BNBUSDT",1650248712946,22.0,408.6,408.59,51.05]
["binance-futures","BNBUSDT",1650248757589,12.35,408.57,408.56,5.52]
["binance-futures","BNBUSDT",1650248811151,15.09,408.54,408.53,4.75]
["binance-futures","BNBUSDT",1650248867742,2.09,408.66,408.65,43.79]
["binance-futures","BNBUSDT",1650248917692,89.77,408.7,408.69,66.35]
["binance-futures","BNBUSDT",1650249011375,37.14,408.73,408.72,0.77]
["binance-futures","BNBUSDT",1650249037333,0.01,408.79,408.78,51.74]
["binance-futures","BNBUSDT",1650249084954,0.04,409.06,409.05,64.74]
["binance-futures","BNBUSDT",1650249145818,37.8,409.07,409.06,57.63]
["binance-futures","BNBUSDT",1650249162956,4.21,409.01,409.0,54.76]
["binance-futures","BNBUSDT",1650249211808,0.13,409.2,409.19,62.07]
["binance-futures","BNBUSDT",1650249336334,11.2,409.04,409.03,58.5]
["binance-futures","BNBUSDT",1650249377657,0.02,409.23,409.22,30.41]
["binance-futures","BNBUSDT",1650249453366,11.58,409.21,409.2,66.33]
["binance-futures","BNBUSDT",1650249491656,42.72,409.53,409.52,0.64]
["binance-futures","BNBUSDT",1650249559081,139.16,409.14,409.13,1.34]
["binance-futures","BNBUSDT",1650249589194,0.02,409.14,409.13,2.47]
["binance-futures","BNBUSDT",1650249642930,0.02,408.99,408.97,10.97]
["binance-futures","BNBUSDT",1650249716584,0.94,409.07,409.06,6.95]
["binance-futures","BNBUSDT",1650249728637,5.86,409.07,409.06,4.05]
["binance-futures","BNBUSDT",1650249827409,5.35,409.2,409.19,8.38]
["binance-futures","BNBUSDT",1650249899591,1.24,409.22,409.21,71.26]
["binance-futures","BNBUSDT",1650249924253,44.72,409.09,409.08,0.72]
["binance-futures","BNBUSDT",1650249983466,23.31,409.11,409.1,0.21]
["binance-futures","BNBUSDT",1650250061099,0.02,409.09,409.08,6.88]
["binance-futures","BNBUSDT",1650250124475,1.48,409.03,409.02,5.03]
["binance-futures","BNBUSDT",1650250175391,7.95,409.03,409.02,10.39]
["binance-futures","BNBUSDT",1650250253466,5.07,409.02,409.01,4.26]
["binance-futures","BNBUSDT",1650250323437,4.49,409.01,409.0,19.0]
["binance-futures","BNBUSDT",1650250423776,0.29,408.97,408.96,9.24]
["binance-futures","BNBUSDT",1650250448577,2.75,408.85,408.84,8.66]
["binance-futures","BNBUSDT",1650250520780,10.25,409.07,409.06,17.1]
["binance-futures","BNBUSDT",1650250620478,3.6,409.07,409.06,15.09]
["binance-futures","BNBUSDT",1650250660101,145.06,408.96,408.95,0.26]
["binance-futures","BNBUSDT",1650250728718,2.38,409.28,409.27,38.54]
["binance-futures","BNBUSDT",1650250755605,4.93,409.14,409.13,18.45]
["binance-futures","BNBUSDT",1650250831215,42.22,409.23,409.22,2.99]
["binance-futures","BNBUSDT",1650250865484,0.12,409.15,409.14,3.82]
["binance-futures","BNBUSDT",1650250927545,0.51,409.3,409.29,2.68]
["binance-futures","BNBUSDT",1650251052288,4.21,409.45,409.44,35.77]
["binance-futures","BNBUSDT",1650251093842,64.77,409.84,409.83,3.79]
["binance-futures","BNBUSDT",1650251135141,7.08,409.7,409.69,34.69]
["binance-futures","BNBUSDT",1650251196280,27.54,409.71,409.7,4.57]
["binance-futures","BNBUSDT",1650251250251,74.04,409.77,409.76,0.63]
["binance-futures","BNBUSDT",1650251305154,7.91,410.05,410.04,79.21]
["binance-futures","BNBUSDT",1650251351159,9.09,409.61,409.6,27.96]
["binance-futures","BNBUSDT",1650251411986,0.42,409.17,409.16,52.05]
["binance-futures","BNBUSDT",1650251434619,119.32,409.45,409.44,6.15]
["binance-futures","BNBUSDT",1650251503694,16.16,409.29,409.28,26.04]
["binance-futures","BNBUSDT",1650251540121,6.72,409.03,409.0,117.06]
["binance-futures","BNBUSDT",1650251590795,5.66,408.9,408.89,28.79]
["binance-futures","BNBUSDT",1650251641321,35.73,409.17,409.16,9.86]
["binance-futures","BNBUSDT",1650251707752,43.33,408.89,408.88,15.61]
["binance-futures","BNBUSDT",1650251792265,61.97,408.74,408.73,2.51]
["binance-futures","BNBUSDT",1650251802956,3.54,408.4,408.39,4.96]
["binance-futures","BNBUSDT",1650251877772,26.8,408.5,408.49,3.46]
["binance-futures","BNBUSDT",1650251966630,2.12,408.46,408.45,9.53]
["binance-futures","BNBUSDT",1650251993036,53.61,408.53,408.52,4.6]
["binance-futures","BNBUSDT",1650252058497,124.04,408.33,408.32,1.31]
["binance-futures","BNBUSDT",1650252122101,3.32,408.27,408.26,28.34]
["binance-futures","BNBUSDT",1650252164295,19.55,408.64,408.63,6.03]
["binance-futures","BNBUSDT",1650252215163,6.84,408.59,408.58,33.66]
["binance-futures","BNBUSDT",1650252269519,33.06,408.47,408.46,15.97]
["binance-futures","BNBUSDT",1650252327412,5.4,408.57,408.56,20.82]
["binance-futures","BNBUSDT",1650252376608,0.03,408.69,408.67,97.29]
["binance-futures","BNBUSDT",1650252440317,0.01,408.64,408.63,56.54]
["binance-futures","BNBUSDT",1650252506466,8.14,408.59,408.58,135.63]
["binance-futures","BNBUSDT",1650252605032,0.12,408.89,408.88,18.73]
["binance-futures","BNBUSDT",1650252619081,13.22,408.98,408.97,2.4]
["binance-futures","BNBUSDT",1650252700152,26.71,408.63,408.62,1.51]
["binance-futures","BNBUSDT",1650252731431,27.31,408.59,408.58,1.8]
["binance-futures","BNBUSDT",1650252809191,19.95,408.47,408.46,0.12]
["binance-futures","BNBUSDT",1650252909140,0.12,408.31,408.3,7.66]
["binance-futures","BNBUSDT",1650252953358,3.74,408.37,408.36,6.29]
["binance-futures","BNBUSDT",1650252978485,74.79,408.3,408.29,31.89]
["binance-futures","BNBUSDT",1650253075980,0.63,408.74,408.73,104.61]
["binance-futures","BNBUSDT",1650253106918,12.43,408.52,408.51,2.65]
["binance-futures","BNBUSDT",1650253200166,0.55,408.37,408.36,179.3]
["binance-futures","BNBUSDT",1650253237178,10.69,408.58,408.57,44.07]
["binance-futures","BNBUSDT",1650253310886,54.72,408.52,408.51,1.48]
["binance-futures","BNBUSDT",1650253428040,166.11,408.38,408.37,2.23]
["binance-futures","BNBUSDT",1650253475544,26.4,408.4,408.39,24.45]
["binance-futures","BNBUSDT",1650253510050,4.72,408.22,408.21,120.52]
["binance-futures","BNBUSDT",1650253583703,0.4,408.21,408.2,96.01]
["binance-futures","BNBUSDT",1650253620247,38.77,408.34,408.33,23.09]
["binance-futures","BNBUSDT",1650253679342,0.03,408.64,408.63,24.75]
["binance-futures","BNBUSDT",1650253772116,35.81,408.48,408.47,0.46]
["binance-futures","BNBUSDT",1650253863561,47.39,408.33,408.32,0.74]
["binance-futures","BNBUSDT",1650253914398,112.15,408.17,408.16,2.67]
["binance-futures","BNBUSDT",1650254020440,31.01,408.21,408.2,0.84]
["binance-futures","BNBUSDT",1650254076634,48.76,408.26,408.25,2.81]
["binance-futures","BNBUSDT",1650254208506,15.54,408.33,408.32,8.18]
["binance-futures","BNBUSDT",1650254222730,143.29,408.29,408.28,0.02]
["binance-futures","BNBUSDT",1650254333492,3.43,408.01,408.0,173.06]
["binance-futures","BNBUSDT",1650254407419,33.85,407.75,407.74,7.99]
["binance-futures","BNBUSDT",1650254423792,5.88,407.92,407.91,58.28]
["binance-futures","BNBUSDT",1650254498457,8.04,407.97,407.96,47.82]
["binance-futures","BNBUSDT",1650254578232,8.11,408.04,408.03,101.29]
["binance-futures","BNBUSDT",1650254599114,77.71,407.61,407.6,6.67]
["binance-futures","BNBUSDT",1650254624854,0.22,407.31,407.3,16.64]
["binance-futures","BNBUSDT",1650254670500,3.82,407.3,407.29,6.8]
["binance-futures","BNBUSDT",1650254779240,112.2,407.51,407.5,0.06]
["binance-futures","BNBUSDT",1650254824780,70.46,407.49,407.48,1.39]
["binance-futures","BNBUSDT",1650254867455,12.06,407.27,407.26,2.65]
["binance-futures","BNBUSDT",1650254931274,81.45,407.28,407.27,23.9]
["binance-futures","BNBUSDT",1650254989581,9.92,407.31,407.3,16.2]
["binance-futures","BNBUSDT",1650255005695,11.05,407.29,407.28,1.32]
["binance-futures","BNBUSDT",1650255069540,3.71,406.94,406.93,26.52]
["binance-futures","BNBUSDT",1650255143207,15.95,406.9,406.89,45.0]
["binance-futures","BNBUSDT",1650255172216,6.22,406.53,406.5,23.26]
["binance-futures","BNBUSDT",1650255202057,4.29,406.22,406.21,63.22]
["binance-futures","BNBUSDT",1650255222966,0.23,406.29,406.28,81.39]
["binance-futures","BNBUSDT",1650255269916,13.95,405.74,405.64,2.47]
["binance-futures","BNBUSDT",1650255280090,3.67,405.39,405.37,4.7]
["binance-futures","BNBUSDT",1650255312963,22.42,404.96,404.95,3.59]
["binance-futures","BNBUSDT",1650255355727,16.77,405.29,405.28,0.33]
["binance-futures","BNBUSDT",1650255390916,20.07,404.94,404.93,17.57]
["binance-futures","BNBUSDT",1650255405490,25.13,404.75,404.74,5.03]
["binance-futures","BNBUSDT",1650255435506,9.8,404.43,404.42,9.24]
["binance-futures","BNBUSDT",1650255449821,0.87,404.09,404.08,88.34]
["binance-futures","BNBUSDT",1650255475623,0.69,404.42,404.41,55.29]
["binance-futures","BNBUSDT",1650255533308,5.84,404.21,404.2,2.34]
["binance-futures","BNBUSDT",1650255557502,11.92,402.21,402.2,8.83]
["binance-futures","BNBUSDT",1650255575133,0.67,401.42,401.39,3.75]
["binance-futures","BNBUSDT",1650255601389,3.9,399.91,399.9,8.45]
["binance-futures","BNBUSDT",1650255626988,184.39,400.38,400.26,6.69]
["binance-futures","BNBUSDT",1650255642841,1.07,400.33,400.32,17.77]
["binance-futures","BNBUSDT",1650255664884,52.43,399.86,399.84,0.04]
["binance-futures","BNBUSDT",1650255690596,15.1,399.7,399.69,17.3]
["binance-futures","BNBUSDT",1650255727552,0.02,400.0,399.99,1.0]
["binance-futures","BNBUSDT",1650255741734,12.68,399.24,399.23,9.01]
["binance-futures","BNBUSDT",1650255770061,10.6,399.05,399.04,7.83]
["binance-futures","BNBUSDT",1650255809518,7.23,398.75,398.74,12.01]
["binance-futures","BNBUSDT",1650255814685,56.16,398.52,398.51,9.04]
["binance-futures","BNBUSDT",1650255851049,41.95,397.35,397.34,7.66]
["binance-futures","BNBUSDT",1650255865135,0.24,396.58,396.37,13.78]
["binance-futures","BNBUSDT",1650255906069,0.7,396.32,396.31,70.3]
["binance-futures","BNBUSDT",1650255931260,18.83,397.13,397.1,1.65]
["binance-futures","BNBUSDT",1650255947605,15.21,396.82,396.75,27.88]
["binance-futures","BNBUSDT",1650255971445,50.88,397.13,397.12,3.48]
["binance-futures","BNBUSDT",1650255990176,3.51,396.83,396.82,34.06]
["binance-futures","BNBUSDT",1650256015886,3.59,397.23,397.22,11.01]
["binance-futures","BNBUSDT",1650256055068,7.1,397.02,397.01,0.51]
["binance-futures","BNBUSDT",1650256086442,15.66,396.51,396.5,18.82]
["binance-futures","BNBUSDT",1650256102541,62.32,396.84,396.83,1.79]
["binance-futures","BNBUSDT",1650256134156,159.82,396.63,396.62,5.18]
["binance-futures","BNBUSDT",1650256158009,15.39,396.41,396.4,2.76]
["binance-futures","BNBUSDT",1650256180253,31.77,396.47,396.43,2.19]
["binance-futures","BNBUSDT",1650256226851,0.12,397.02,397.01,4.46]
["binance-futures","BNBUSDT",1650256250635,2.43,397.3,397.29,5.3]
["binance-futures","BNBUSDT",1650256270709,12.9,397.74,397.73,0.67]
["binance-futures","BNBUSDT",1650256283946,11.81,397.56,397.55,1.87]
["binance-futures","BNBUSDT",1650256318784,11.46,397.15,397.14,72.34]
["binance-futures","BNBUSDT",1650256356502,26.46,397.38,397.37,1.06]
["binance-futures","BNBUSDT",1650256367203,6.71,397.31,397.3,9.86]
["binance-futures","BNBUSDT",1650256400642,1.46,396.7,396.69,2.32]
["binance-futures","BNBUSDT",1650256440559,95.62,396.64,396.63,2.36]
["binance-futures","BNBUSDT",1650256475554,0.02,397.03,397.02,3.5]
["binance-futures","BNBUSDT",1650256490479,0.02,396.99,396.98,3.71]
["binance-futures","BNBUSDT",1650256514199,9.27,396.78,396.77,1.47]
["binance-futures","BNBUSDT",1650256540266,12.93,396.86,396.85,0.17]
["binance-futures","BNBUSDT",1650256566006,5.62,396.64,396.63,5.67]
["binance-futures","BNBUSDT",1650256617825,2.99,396.78,396.77,14.06]
["binance-futures","BNBUSDT",1650256643470,29.66,396.77,396.76,0.09]
["binance-futures","BNBUSDT",1650256675653,7.98,396.59,396.58,6.2]
["binance-futures","BNBUSDT",1650256709921,1.83,396.49,396.48,6.14]
["binance-futures","BNBUSDT",1650256722475,1.87,396.51,396.5,0.25]
["binance-futures","BNBUSDT",1650256774191,12.54,396.79,396.78,1.07]
["binance-futures","BNBUSDT",1650256775169,10.68,396.79,396.78,0.94]
["binance-futures","BNBUSDT",1650256813133,0.02,397.79,397.78,14.47]
["binance-futures","BNBUSDT",1650256842991,26.61,397.62,397.61,6.29]
["binance-futures","BNBUSDT",1650256859254,177.15,397.25,397.24,1.51]
["binance-futures","BNBUSDT",1650256904425,12.78,397.13,397.12,3.23]
["binance-futures","BNBUSDT",1650256920594,0.97,397.09,397.07,0.04]
["binance-futures","BNBUSDT",1650256953066,114.34,397.23,397.22,0.02]
["binance-futures","BNBUSDT",1650256998214,28.35,397.56,397.55,3.2]
["binance-futures","BNBUSDT",1650257002135,10.66,397.62,397.61,63.66]
["binance-futures","BNBUSDT",1650257049448,3.72,397.6,397.59,60.96]
["binance-futures","BNBUSDT",1650257081267,1.06,397.56,397.55,7.25]
["binance-futures","BNBUSDT",1650257104061,48.05,397.51,397.5,88.51]
["binance-futures","BNBUSDT",1650257144226,2.99,397.41,397.4,21.42]
["binance-futures","BNBUSDT",1650257178186,61.44,397.62,397.61,0.6]
["binance-futures","BNBUSDT",1650257211689,0.07,397.33,397.32,30.14]
["binance-futures","BNBUSDT",1650257230778,3.35,397.25,397.24,89.94]
["binance-futures","BNBUSDT",1650257269460,57.08,397.47,397.46,2.19]
["binance-futures","BNBUSDT",1650257305442,57.4,397.37,397.36,18.43]
["binance-futures","BNBUSDT",1650257332597,95.0,397.51,397.5,2.4]
["binance-futures","BNBUSDT",1650257357321,12.85,397.18,397.17,2.61]
["binance-futures","BNBUSDT",1650257408127,0.05,397.76,397.75,69.88]
["binance-futures","BNBUSDT",1650257446689,9.93,397.7,397.69,25.98]
["binance-futures","BNBUSDT",1650257463098,25.27,397.69,397.68,108.64]
["binance-futures","BNBUSDT",1650257500119,9.13,397.84,397.83,0.78]
["binance-futures","BNBUSDT",1650257515389,3.82,397.91,397.9,35.62]
["binance-futures","BNBUSDT",1650257557667,91.86,397.51,397.5,0.56]
["binance-futures","BNBUSDT",1650257596539,20.9,397.51,397.5,10.67]
["binance-futures","BNBUSDT",1650257611431,36.96,397.26,397.25,71.63]
["binance-futures","BNBUSDT",1650257667390,15.57,397.27,397.26,3.95]
["binance-futures","BNBUSDT",1650257699568,67.16,397.41,397.4,1.87]
["binance-futures","BNBUSDT",1650257732040,46.81,397.51,397.5,107.46]
["binance-futures","BNBUSDT",1650257761161,5.33,397.13,397.12,28.25]
["binance-futures","BNBUSDT",1650257792249,21.36,397.46,397.45,40.93]
["binance-futures","BNBUSDT",1650257834251,1.37,397.34,397.33,73.47]
["binance-futures","BNBUSDT",1650257848745,4.44,397.09,397.08,41.7]
["binance-futures","BNBUSDT",1650257884216,2.01,397.14,397.13,24.05]
["binance-futures","BNBUSDT",1650257926359,7.05,397.19,397.18,0.59]
["binance-futures","BNBUSDT",1650257964792,3.18,397.21,397.2,2.6]
["binance-futures","BNBUSDT",1650257994142,10.14,397.31,397.3,1.74]
["binance-futures","BNBUSDT",1650258018341,7.48,397.31,397.3,0.31]
["binance-futures","BNBUSDT",1650258037987,33.89,397.57,397.56,21.58]
["binance-futures","BNBUSDT",1650258103643,128.48,397.7,397.69,11.08]
["binance-futures","BNBUSDT",1650258121902,15.71,397.78,397.77,16.81]
["binance-futures","BNBUSDT",1650258134800,4.85,397.83,397.82,49.38]
["binance-futures","BNBUSDT",1650258177381,42.25,397.8,397.79,18.81]
["binance-futures","BNBUSDT",1650258212890,2.21,397.32,397.31,75.9]
["binance-futures","BNBUSDT",1650258226533,17.56,397.11,397.1,42.9]
["binance-futures","BNBUSDT",1650258262881,1.48,397.18,397.17,62.31]
["binance-futures","BNBUSDT",1650258311324,14.46,397.21,397.2,24.43]
["binance-futures","BNBUSDT",1650258315213,0.7,397.23,397.22,5.52]
["binance-futures","BNBUSDT",1650258351982,13.08,396.46,396.45,0.44]
["binance-futures","BNBUSDT",1650258375376,18.94,396.47,396.46,56.59]
["binance-futures","BNBUSDT",1650258394239,86.94,397.34,397.33,1.05]
["binance-futures","BNBUSDT",1650258421860,30.88,397.76,397.75,0.35]
["binance-futures","BNBUSDT",1650258451757,26.52,397.35,397.34,16.63]
["binance-futures","BNBUSDT",1650258497183,4.94,396.85,396.81,7.86]
["binance-futures","BNBUSDT",1650258525682,7.1,397.24,397.23,0.79]
["binance-futures","BNBUSDT",1650258528975,0.14,397.26,397.2,146.31]
["binance-futures","BNBUSDT",1650258572181,7.29,397.18,397.17,2.63]
["binance-futures","BNBUSDT",1650258591329,5.35,396.92,396.91,3.87]
["binance-futures","BNBUSDT",1650258623728,551.05,397.2,397.19,2.91]
["binance-futures","BNBUSDT",1650258663180,0.62,397.6,397.59,42.34]
["binance-futures","BNBUSDT",1650258691923,14.56,397.51,397.5,18.79]
["binance-futures","BNBUSDT",1650258708598,0.1,397.71,397.66,30.77]
["binance-futures","BNBUSDT",1650258739322,94.99,397.78,397.77,13.73]
["binance-futures","BNBUSDT",1650258751236,34.27,397.83,397.82,167.16]
["binance-futures","BNBUSDT",1650258791535,1.15,397.82,397.81,125.46]
["binance-futures","BNBUSDT",1650258811227,5.35,397.65,397.64,103.81]
["binance-futures","BNBUSDT",1650258843557,9.28,397.57,397.56,120.15]
["binance-futures","BNBUSDT",1650258890729,0.59,398.04,398.03,108.12]
["binance-futures","BNBUSDT",1650258914424,0.6,398.34,398.33,69.22]
["binance-futures","BNBUSDT",1650258933019,7.53,398.53,398.51,2.21]
["binance-futures","BNBUSDT",1650258966300,60.66,398.71,398.7,2.54]
["binance-futures","BNBUSDT",1650258968903,1.78,398.59,398.58,0.04]
["binance-futures","BNBUSDT",1650258997089,8.3,398.89,398.88,15.09]
["binance-futures","BNBUSDT",1650259019865,27.0,398.89,398.86,0.07]
["binance-futures","BNBUSDT",1650259067088,104.55,399.06,399.05,1.3]
["binance-futures","BNBUSDT",1650259089747,5.4,399.2,399.19,5.58]
["binance-futures","BNBUSDT",1650259112647,10.58,399.11,399.1,7.87]
["binance-futures","BNBUSDT",1650259142764,3.65,399.2,399.19,130.11]
["binance-futures","BNBUSDT",1650259189598,58.51,399.15,399.14,2.29]
["binance-futures","BNBUSDT",1650259200547,1.07,399.15,399.14,100.14]
["binance-futures","BNBUSDT",1650259243256,0.17,399.05,399.04,149.99]
["binance-futures","BNBUSDT",1650259290045,160.52,399.13,399.05,9.83]
["binance-futures","BNBUSDT",1650259301364,24.42,398.89,398.88,49.9]
["binance-futures","BNBUSDT",1650259347245,16.76,399.07,399.06,11.01]
["binance-futures","BNBUSDT",1650259395195,1.57,399.02,399.01,0.02]
["binance-futures","BNBUSDT",1650259408328,0.5,399.15,399.14,25.48]
["binance-futures","BNBUSDT",1650259464896,44.52,399.01,399.0,40.96]
["binance-futures","BNBUSDT",1650259508577,1.41,398.83,398.81,16.22]
["binance-futures","BNBUSDT",1650259543121,0.82,398.84,398.83,39.27]
["binance-futures","BNBUSDT",1650259574653,0.77,398.9,398.89,28.25]
["binance-futures","BNBUSDT",1650259609082,28.45,398.91,398.9,48.91]
["binance-futures","BNBUSDT",1650259649202,4.58,398.62,398.61,18.25]
["binance-futures","BNBUSDT",1650259672926,0.26,398.6,398.59,78.78]
["binance-futures","BNBUSDT",1650259706408,4.6,398.77,398.76,2.79]
["binance-futures","BNBUSDT",1650259740315,0.15,399.1,399.09,45.05]
["binance-futures","BNBUSDT",1650259779530,37.96,398.92,398.91,0.36]
["binance-futures","BNBUSDT",1650259801694,3.69,399.13,399.12,13.5]
["binance-futures","BNBUSDT",1650259828523,0.19,399.1,399.09,16.21]
["binance-futures","BNBUSDT",1650259852606,16.94,399.2,399.19,18.97]
["binance-futures","BNBUSDT",1650259884265,0.67,398.52,398.51,10.56]
["binance-futures","BNBUSDT",1650259937492,63.83,398.83,398.82,78.45]
["binance-futures","BNBUSDT",1650259954414,65.03,398.83,398.82,47.86]
["binance-futures","BNBUSDT",1650260007955,108.45,398.72,398.71,0.94]
["binance-futures","BNBUSDT",1650260051676,28.93,398.54,398.53,10.22]
["binance-futures","BNBUSDT",1650260066360,12.27,398.5,398.49,0.37]
["binance-futures","BNBUSDT",1650260101294,8.62,398.31,398.3,33.67]
["binance-futures","BNBUSDT",1650260120888,8.98,398.21,398.2,9.63]
["binance-futures","BNBUSDT",1650260173811,1.99,398.3,398.29,15.79]
["binance-futures","BNBUSDT",1650260208663,0.02,398.95,398.93,0.28]
["binance-futures","BNBUSDT",1650260242446,3.89,398.9,398.89,3.52]
["binance-futures","BNBUSDT",1650260266347,0.21,398.58,398.57,209.11]
["binance-futures","BNBUSDT",1650260303394,62.29,398.6,398.59,0.23]
["binance-futures","BNBUSDT",1650260343872,40.71,398.56,398.55,10.67]
["binance-futures","BNBUSDT",1650260368362,61.97,398.55,398.54,0.44]
["binance-futures","BNBUSDT",1650260410511,0.7,398.38,398.37,83.82]
["binance-futures","BNBUSDT",1650260475296,11.16,398.82,398.81,2.03]
["binance-futures","BNBUSDT",1650260506574,86.14,398.65,398.64,0.28]
["binance-futures","BNBUSDT",1650260526880,81.58,398.68,398.67,0.48]
["binance-futures","BNBUSDT",1650260576536,0.02,398.62,398.56,11.37]
["binance-futures","BNBUSDT",1650260637481,1.81,398.52,398.51,2.4]
["binance-futures","BNBUSDT",1650260646120,30.91,398.51,398.5,6.53]
["binance-futures","BNBUSDT",1650260706268,12.28,398.6,398.59,13.83]
["binance-futures","BNBUSDT",1650260751958,4.77,398.72,398.71,44.19]
["binance-futures","BNBUSDT",1650260766352,43.61,398.7,398.69,0.26]
["binance-futures","BNBUSDT",1650260823321,96.95,398.52,398.51,2.76]
["binance-futures","BNBUSDT",1650260852032,41.5,398.44,398.43,4.98]
["binance-futures","BNBUSDT",1650260892698,6.72,398.28,398.27,45.99]
["binance-futures","BNBUSDT",1650260915566,78.05,398.01,398.0,26.2]
["binance-futures","BNBUSDT",1650260957580,49.82,397.88,397.87,5.72]
["binance-futures","BNBUSDT",1650261007265,132.04,397.87,397.86,0.19]
["binance-futures","BNBUSDT",1650261013211,24.02,397.74,397.73,0.1]
["binance-futures","BNBUSDT",1650261059249,29.71,397.39,397.38,51.74]
["binance-futures","BNBUSDT",1650261089788,7.21,398.01,398.0,174.65]
["binance-futures","BNBUSDT",1650261108264,45.0,397.94,397.93,36.43]
["binance-futures","BNBUSDT",1650261135880,44.28,397.83,397.82,26.93]
["binance-futures","BNBUSDT",1650261200545,1.01,397.64,397.63,11.08]
["binance-futures","BNBUSDT",1650261240837,0.91,397.63,397.62,168.46]
["binance-futures","BNBUSDT",1650261259631,0.02,397.91,397.9,45.65]
["binance-futures","BNBUSDT",1650261297952,103.77,397.48,397.47,1.7]
["binance-futures","BNBUSDT",1650261316496,31.45,397.7,397.69,1.29]
["binance-futures","BNBUSDT",1650261378095,0.21,397.49,397.48,141.53]
["binance-futures","BNBUSDT",1650261392614,35.32,397.6,397.59,23.65]
["binance-futures","BNBUSDT",1650261437577,168.1,397.47,397.46,0.22]
["binance-futures","BNBUSDT",1650261500525,68.87,397.4,397.39,0.77]
["binance-futures","BNBUSDT",1650261549650,77.59,397.35,397.34,13.56]
["binance-futures","BNBUSDT",1650261567452,151.55,397.45,397.44,0.39]
["binance-futures","BNBUSDT",1650261631356,484.55,397.26,397.25,19.95]
["binance-futures","BNBUSDT",1650261638354,470.27,397.26,397.25,9.74]
["binance-futures","BNBUSDT",1650261675936,4.24,397.42,397.41,127.72]
["binance-futures","BNBUSDT",1650261750444,0.04,397.16,397.15,37.39]
["binance-futures","BNBUSDT",1650261801113,15.44,397.18,397.17,2.04]
["binance-futures","BNBUSDT",1650261843199,32.68,397.5,397.49,21.34]
["binance-futures","BNBUSDT",1650261876989,99.9,397.52,397.51,54.55]
["binance-futures","BNBUSDT",1650261914715,0.09,397.71,397.7,67.97]
["binance-futures","BNBUSDT",1650261971052,12.6,397.75,397.74,7.44]
["binance-futures","BNBUSDT",1650261972325,3.03,397.78,397.77,59.03]
["binance-futures","BNBUSDT",1650262031083,18.8,397.61,397.6,18.66]
["binance-futures","BNBUSDT",1650262072474,106.33,398.0,397.99,36.11]
["binance-futures","BNBUSDT",1650262093182,3.21,397.98,397.97,3.15]
["binance-futures","BNBUSDT",1650262138296,4.63,398.12,398.11,7.59]
["binance-futures","BNBUSDT",1650262197646,32.69,398.1,398.09,45.89]
["binance-futures","BNBUSDT",1650262207940,53.98,398.29,398.28,3.81]
["binance-futures","BNBUSDT",1650262289885,70.19,397.83,397.82,7.94]
["binance-futures","BNBUSDT",1650262292956,62.62,397.73,397.72,2.44]
["binance-futures","BNBUSDT",1650262362756,3.79,397.67,397.66,8.4]
["binance-futures","BNBUSDT",1650262416516,126.25,397.48,397.47,2.36]
["binance-futures","BNBUSDT",1650262452729,0.38,397.57,397.56,52.86]
["binance-futures","BNBUSDT",1650262516621,0.02,397.75,397.74,140.99]
["binance-futures","BNBUSDT",1650262534252,118.61,397.83,397.82,0.72]
["binance-futures","BNBUSDT",1650262595028,2.73,397.62,397.61,16.51]
["binance-futures","BNBUSDT",1650262652355,3.23,397.88,397.87,17.12]
["binance-futures","BNBUSDT",1650262719708,3.92,397.81,397.8,38.83]
["binance-futures","BNBUSDT",1650262773789,133.95,397.86,397.85,2.2]
["binance-futures","BNBUSDT",1650262819470,60.8,397.98,397.97,5.32]
["binance-futures","BNBUSDT",1650262869332,22.08,397.84,397.83,27.48]
["binance-futures","BNBUSDT",1650262920125,36.26,397.9,397.89,10.5]
["binance-futures","BNBUSDT",1650263021635,1.49,398.04,398.03,14.25]
["binance-futures","BNBUSDT",1650263043633,25.18,398.13,398.12,1.99]
["binance-futures","BNBUSDT",1650263115884,4.28,397.95,397.94,87.42]
["binance-futures","BNBUSDT",1650263134841,13.81,397.9,397.89,2.1]
["binance-futures","BNBUSDT",1650263206344,92.88,398.06,398.05,3.24]
["binance-futures","BNBUSDT",1650263276172,9.13,398.36,398.35,13.49]
["binance-futures","BNBUSDT",1650263297329,13.35,398.23,398.22,16.45]
["binance-futures","BNBUSDT",1650263365358,25.41,398.44,398.43,59.68]
["binance-futures","BNBUSDT",1650263426419,57.18,398.56,398.55,1.83]
["binance-futures","BNBUSDT",1650263466031,140.44,398.45,398.44,1.8]
["binance-futures","BNBUSDT",1650263509820,0.63,398.45,398.44,108.53]
["binance-futures","BNBUSDT",1650263545361,28.11,398.26,398.25,18.5]
["binance-futures","BNBUSDT",1650263603502,10.16,398.22,398.21,0.3]
["binance-futures","BNBUSDT",1650263633858,6.34,398.36,398.35,177.8]
["binance-futures","BNBUSDT",1650263698519,1.78,398.38,398.37,31.81]
["binance-futures","BNBUSDT",1650263780862,1.45,398.78,398.77,26.9]
["binance-futures","BNBUSDT",1650263836916,9.69,398.79,398.78,7.95]
["binance-futures","BNBUSDT",1650263862564,10.16,398.87,398.86,0.17]
["binance-futures","BNBUSDT",1650263895478,13.23,399.08,399.07,111.47]
["binance-futures","BNBUSDT",1650263954222,4.1,399.33,399.32,69.12]
["binance-futures","BNBUSDT",1650263955332,1.35,399.26,399.25,86.87]
["binance-futures","BNBUSDT",1650264005796,0.28,399.45,399.43,89.29]
["binance-futures","BNBUSDT",1650264047905,2.23,399.37,399.36,0.06]
["binance-futures","BNBUSDT",1650264066331,22.95,399.44,399.43,2.68]
["binance-futures","BNBUSDT",1650264131439,4.52,399.45,399.44,14.34]
["binance-futures","BNBUSDT",1650264155422,70.57,399.52,399.51,0.09]
["binance-futures","BNBUSDT",1650264201150,26.89,399.65,399.64,1.67]
["binance-futures","BNBUSDT",1650264224344,1.62,399.68,399.67,35.93]
["binance-futures","BNBUSDT",1650264273751,82.87,399.43,399.4,1.21]
["binance-futures","BNBUSDT",1650264348502,44.29,399.74,399.73,0.78]
["binance-futures","BNBUSDT",1650264368511,0.15,399.69,399.68,69.98]
["binance-futures","BNBUSDT",1650264415985,1.35,399.52,399.51,12.38]
["binance-futures","BNBUSDT",1650264464512,0.63,399.54,399.53,65.0]
["binance-futures","BNBUSDT",1650264520551,51.4,399.71,399.7,6.29]
["binance-futures","BNBUSDT",1650264605786,26.7,399.5,399.49,1.83]
["binance-futures","BNBUSDT",1650264663183,30.47,399.46,399.45,87.46]
["binance-futures","BNBUSDT",1650264698727,15.07,399.54,399.53,18.72]
["binance-futures","BNBUSDT",1650264743318,5.34,399.36,399.35,3.88]
["binance-futures","BNBUSDT",1650264789645,139.8,399.16,399.15,0.15]
["binance-futures","BNBUSDT",1650264833351,45.62,399.0,398.95,52.47]
["binance-futures","BNBUSDT",1650264906389,4.49,399.22,399.21,4.46]
["binance-futures","BNBUSDT",1650264971862,9.58,399.22,399.21,14.78]
["binance-futures","BNBUSDT",1650264997407,32.73,399.18,399.17,39.26]
["binance-futures","BNBUSDT",1650265076746,44.09,399.03,399.02,1.88]
["binance-futures","BNBUSDT",1650265097250,6.38,399.13,399.12,36.52]
["binance-futures","BNBUSDT",1650265177763,156.44,398.93,398.92,5.0]
["binance-futures","BNBUSDT",1650265210866,16.01,398.76,398.75,10.38]
["binance-futures","BNBUSDT",1650265248380,127.47,399.47,399.46,5.69]
["binance-futures","BNBUSDT",1650265320876,85.55,399.19,399.18,0.77]
["binance-futures","BNBUSDT",1650265363807,41.79,399.08,399.07,0.02]
["binance-futures","BNBUSDT",1650265398870,44.09,399.41,399.4,3.47]
["binance-futures","BNBUSDT",1650265465902,4.46,399.16,399.15,22.68]
["binance-futures","BNBUSDT",1650265478756,36.39,399.1,399.07,0.38]
["binance-futures","BNBUSDT",1650265534840,20.4,399.01,399.0,13.79]
["binance-futures","BNBUSDT",1650265556516,0.11,398.87,398.86,42.7]
["binance-futures","BNBUSDT",1650265636701,44.21,399.19,399.18,2.46]
["binance-futures","BNBUSDT",1650265678272,2.82,399.08,399.07,50.98]
["binance-futures","BNBUSDT",1650265718883,48.49,399.1,399.09,10.23]
["binance-futures","BNBUSDT",1650265761151,5.22,399.03,399.02,14.4]
["binance-futures","BNBUSDT",1650265816395,1.05,399.26,399.25,31.87]
["binance-futures","BNBUSDT",1650265852217,2.04,399.14,399.13,8.68]
["binance-futures","BNBUSDT",1650265930454,11.39,399.17,399.16,52.54]
["binance-futures","BNBUSDT",1650266002202,0.81,399.44,399.43,9.72]
["binance-futures","BNBUSDT",1650266019931,58.81,399.44,399.43,0.17]
["binance-futures","BNBUSDT",1650266109565,67.84,399.07,399.06,8.23]
["binance-futures","BNBUSDT",1650266175557,2.93,399.4,399.39,123.46]
["binance-futures","BNBUSDT",1650266197483,0.52,399.28,399.27,16.91]
["binance-futures","BNBUSDT",1650266301743,108.42,399.38,399.37,1.07]
["binance-futures","BNBUSDT",1650266375799,18.91,399.15,399.14,8.85]
["binance-futures","BNBUSDT",1650266404435,2.75,399.4,399.39,4.53]
["binance-futures","BNBUSDT",1650266456093,48.67,399.04,399.03,0.19]
["binance-futures","BNBUSDT",1650266491442,33.96,398.7,398.69,15.92]
["binance-futures","BNBUSDT",1650266543214,13.55,398.72,398.71,10.53]
["binance-futures","BNBUSDT",1650266571489,10.11,398.51,398.5,12.39]
["binance-futures","BNBUSDT",1650266605493,8.49,397.9,397.89,0.71]
["binance-futures","BNBUSDT",1650266662322,51.42,398.18,398.17,29.76]
["binance-futures","BNBUSDT",1650266722509,0.3,398.14,398.13,96.49]
["binance-futures","BNBUSDT",1650266748572,27.19,398.06,398.05,30.74]
["binance-futures","BNBUSDT",1650266800500,21.06,397.98,397.97,0.31]
["binance-futures","BNBUSDT",1650266829917,14.7,397.88,397.79,1.04]
["binance-futures","BNBUSDT",1650266871576,3.75,398.31,398.3,5.64]
["binance-futures","BNBUSDT",1650266942545,0.02,398.24,398.23,102.1]
["binance-futures","BNBUSDT",1650266991712,0.23,397.74,397.73,1.31]
["binance-futures","BNBUSDT",1650267004884,0.2,397.63,397.62,79.24]
["binance-futures","BNBUSDT",1650267060113,11.05,398.31,398.3,16.42]
["binance-futures","BNBUSDT",1650267081162,29.18,398.32,398.31,1.08]
["binance-futures","BNBUSDT",1650267128894,58.12,398.01,398.0,5.02]
["binance-futures","BNBUSDT",1650267157251,4.85,398.21,398.2,62.26]
["binance-futures","BNBUSDT",1650267215014,11.71,398.69,398.68,39.13]
["binance-futures","BNBUSDT",1650267271641,16.48,399.0,398.99,8.77]
["binance-futures","BNBUSDT",1650267290693,9.54,398.94,398.93,0.8]
["binance-futures","BNBUSDT",1650267349455,37.29,398.32,398.31,17.85]
["binance-futures","BNBUSDT",1650267423911,0.02,398.5,398.49,17.35]
["binance-futures","BNBUSDT",1650267455772,38.91,398.41,398.4,8.4]
["binance-futures","BNBUSDT",1650267507563,2.96,398.32,398.31,11.14]
["binance-futures","BNBUSDT",1650267572316,115.19,398.38,398.37,0.06]
["binance-futures","BNBUSDT",1650267676200,7.01,398.39,398.38,0.17]
["binance-futures","BNBUSDT",1650267730801,12.03,398.57,398.56,30.65]
["binance-futures","BNBUSDT",1650267781603,1.85,398.41,398.4,27.7]
["binance-futures","BNBUSDT",1650267831467,1.59,398.35,398.34,93.15]
["binance-futures","BNBUSDT",1650267899541,4.28,398.38,398.37,22.72]
["binance-futures","BNBUSDT",1650267919447,52.68,398.39,398.38,0.22]
["binance-futures","BNBUSDT",1650267988338,65.22,397.94,397.93,1.13]
["binance-futures","BNBUSDT",1650268054588,0.11,397.94,397.93,87.18]
["binance-futures","BNBUSDT",1650268073479,1.01,397.94,397.93,65.71]
["binance-futures","BNBUSDT",1650268138215,32.29,397.87,397.86,1.78]
["binance-futures","BNBUSDT",1650268153830,19.44,396.76,396.74,45.89]
["binance-futures","BNBUSDT",1650268186660,76.62,396.36,396.35,0.98]
["binance-futures","BNBUSDT",1650268209322,44.09,396.71,396.7,0.12]
["binance-futures","BNBUSDT",1650268247460,70.95,397.14,397.13,0.06]
["binance-futures","BNBUSDT",1650268300233,37.04,397.17,397.16,7.87]
["binance-futures","BNBUSDT",1650268305340,6.71,397.28,397.27,17.44]
["binance-futures","BNBUSDT",1650268356565,0.01,396.97,396.96,69.85]
["binance-futures","BNBUSDT",1650268395864,21.91,396.54,396.53,0.64]
["binance-futures","BNBUSDT",1650268411107,1.76,396.58,396.56,2.99]
["binance-futures","BNBUSDT",1650268443996,7.67,397.08,397.07,11.1]
["binance-futures","BNBUSDT",1650268523470,1.04,397.38,397.37,44.01]
["binance-futures","BNBUSDT",1650268558232,15.33,397.46,397.45,7.03]
["binance-futures","BNBUSDT",1650268579894,0.03,397.51,397.5,176.76]
["binance-futures","BNBUSDT",1650268623467,0.04,397.51,397.5,29.53]
["binance-futures","BNBUSDT",1650268646498,1.02,397.41,397.4,29.37]
["binance-futures","BNBUSDT",1650268698530,20.49,397.24,397.23,23.83]
["binance-futures","BNBUSDT",1650268754258,4.54,397.16,397.15,42.99]
["binance-futures","BNBUSDT",1650268814298,2.21,397.55,397.53,0.43]
["binance-futures","BNBUSDT",1650268865608,0.77,397.93,397.92,0.53]
["binance-futures","BNBUSDT",1650268902412,0.6,398.33,398.32,4.64]
["binance-futures","BNBUSDT",1650268916989,26.08,398.68,398.67,0.44]
["binance-futures","BNBUSDT",1650268967313,1.12,398.32,398.31,30.67]
["binance-futures","BNBUSDT",1650268978529,173.25,398.31,398.3,0.42]
["binance-futures","BNBUSDT",1650269036003,2.67,398.38,398.37,1.67]
["binance-futures","BNBUSDT",1650269056143,6.58,398.47,398.46,37.58]
["binance-futures","BNBUSDT",1650269124417,0.41,398.51,398.5,0.48]
["binance-futures","BNBUSDT",1650269175522,454.2,398.17,398.16,17.88]
["binance-futures","BNBUSDT",1650269213935,21.19,398.16,398.15,39.86]
["binance-futures","BNBUSDT",1650269251659,21.93,398.17,398.16,2.72]
["binance-futures","BNBUSDT",1650269286818,0.02,398.23,398.22,45.82]
["binance-futures","BNBUSDT",1650269348926,17.86,398.26,398.25,65.5]
["binance-futures","BNBUSDT",1650269419210,92.5,398.03,398.02,1.64]
["binance-futures","BNBUSDT",1650269476656,20.96,398.06,398.05,13.53]
["binance-futures","BNBUSDT",1650269502470,21.97,398.07,398.06,27.34]
["binance-futures","BNBUSDT",1650269566362,38.21,397.92,397.91,24.06]
["binance-futures","BNBUSDT",1650269659469,4.91,398.0,397.99,40.4]
["binance-futures","BNBUSDT",1650269681260,3.72,397.98,397.97,25.18]
["binance-futures","BNBUSDT",1650269779293,0.04,397.9,397.89,76.85]
["binance-futures","BNBUSDT",1650269845282,13.9,397.95,397.94,99.99]
["binance-futures","BNBUSDT",1650269899507,4.56,397.91,397.9,43.38]
["binance-futures","BNBUSDT",1650269947613,0.04,397.42,397.41,66.78]
["binance-futures","BNBUSDT",1650269979356,25.07,397.6,397.59,3.05]
["binance-futures","BNBUSDT",1650270043157,0.22,398.11,398.1,71.65]
["binance-futures","BNBUSDT",1650270056364,0.02,398.34,398.33,35.33]
["binance-futures","BNBUSDT",1650270111155,19.76,398.28,398.21,29.08]
["binance-futures","BNBUSDT",1650270176925,126.7,397.96,397.95,1.06]
["binance-futures","BNBUSDT",1650270184201,5.26,397.93,397.92,10.84]
["binance-futures","BNBUSDT",1650270266250,3.95,397.96,397.95,57.86]
["binance-futures","BNBUSDT",1650270323543,11.04,398.12,398.11,2.61]
["binance-futures","BNBUSDT",1650270349643,14.19,398.84,398.78,16.2]
["binance-futures","BNBUSDT",1650270383758,0.6,398.38,398.37,86.57]
["binance-futures","BNBUSDT",1650270441542,2.08,398.86,398.85,37.3]
["binance-futures","BNBUSDT",1650270487093,120.86,398.83,398.82,3.75]
["binance-futures","BNBUSDT",1650270526241,8.53,398.8,398.79,19.9]
["binance-futures","BNBUSDT",1650270548599,6.72,398.54,398.53,2.79]
["binance-futures","BNBUSDT",1650270606768,169.89,398.22,398.21,1.03]
["binance-futures","BNBUSDT",1650270663338,8.64,398.56,398.55,9.92]
["binance-futures","BNBUSDT",1650270682250,1.93,398.38,398.37,184.5]
["binance-futures","BNBUSDT",1650270770599,28.66,398.63,398.62,0.26]
["binance-futures","BNBUSDT",1650270828649,2.03,398.49,398.48,4.93]
["binance-futures","BNBUSDT",1650270853843,35.3,398.98,398.97,0.02]
["binance-futures","BNBUSDT",1650270915260,25.25,398.93,398.92,0.14]
["binance-futures","BNBUSDT",1650270957772,0.02,399.01,399.0,82.53]
["binance-futures","BNBUSDT",1650271027163,8.39,398.95,398.94,1.88]
["binance-futures","BNBUSDT",1650271063646,0.53,398.95,398.94,143.96]
["binance-futures","BNBUSDT",1650271135684,0.65,399.15,399.14,129.32]
["binance-futures","BNBUSDT",1650271223161,31.76,399.0,398.99,4.27]
["binance-futures","BNBUSDT",1650271290930,29.68,399.14,399.13,0.91]
["binance-futures","BNBUSDT",1650271325722,37.53,398.96,398.95,6.08]
["binance-futures","BNBUSDT",1650271390640,6.59,399.02,399.01,3.74]
["binance-futures","BNBUSDT",1650271482658,33.53,399.0,398.99,27.06]
["binance-futures","BNBUSDT",1650271487677,31.43,399.0,398.99,7.29]
["binance-futures","BNBUSDT",1650271571360,88.05,399.15,399.14,0.14]
["binance-futures","BNBUSDT",1650271644632,0.52,398.89,398.88,5.53]
["binance-futures","BNBUSDT",1650271672428,8.24,399.15,399.14,0.51]
["binance-futures","BNBUSDT",1650271758175,5.98,398.92,398.91,19.92]
["binance-futures","BNBUSDT",1650271801166,2.45,398.82,398.81,89.95]
["binance-futures","BNBUSDT",1650271863291,5.45,398.78,398.77,6.13]
["binance-futures","BNBUSDT",1650271891575,13.86,398.52,398.51,9.61]
["binance-futures","BNBUSDT",1650271946409,6.11,398.52,398.51,81.72]
["binance-futures","BNBUSDT",1650271996499,4.51,398.53,398.52,83.83]
["binance-futures","BNBUSDT",1650272018692,52.57,398.61,398.6,5.56]
["binance-futures","BNBUSDT",1650272074326,121.12,398.49,398.48,0.14]
["binance-futures","BNBUSDT",1650272141820,0.29,398.43,398.42,154.74]
["binance-futures","BNBUSDT",1650272163808,0.64,398.54,398.53,27.31]
["binance-futures","BNBUSDT",1650272263609,4.22,398.56,398.55,3.32]
["binance-futures","BNBUSDT",1650272324993,66.18,398.57,398.56,0.67]
["binance-futures","BNBUSDT",1650272360455,13.63,398.3,398.29,14.46]
["binance-futures","BNBUSDT",1650272408434,18.91,398.33,398.32,7.67]
["binance-futures","BNBUSDT",1650272444536,0.37,398.6,398.59,46.45]
["binance-futures","BNBUSDT",1650272480716,155.13,398.47,398.46,0.14]
["binance-futures","BNBUSDT",1650272522141,17.95,398.1,398.09,0.59]
["binance-futures","BNBUSDT",1650272568311,69.31,397.78,397.77,2.57]
["binance-futures","BNBUSDT",1650272601465,0.32,398.04,398.03,12.39]
["binance-futures","BNBUSDT",1650272655829,0.22,398.59,398.58,70.32]
["binance-futures","BNBUSDT",1650272668870,0.02,398.7,398.69,47.15]
["binance-futures","BNBUSDT",1650272724429,0.62,398.95,398.94,53.75]
["binance-futures","BNBUSDT",1650272754690,57.45,398.84,398.83,0.07]
["binance-futures","BNBUSDT",1650272807248,6.75,398.75,398.74,4.54]
["binance-futures","BNBUSDT",1650272898316,13.01,398.94,398.93,16.05]
["binance-futures","BNBUSDT",1650272966257,1.77,398.98,398.97,49.59]
["binance-futures","BNBUSDT",1650273001437,54.25,399.26,399.25,0.02]
["binance-futures","BNBUSDT",1650273064101,40.9,399.22,399.21,0.04]
["binance-futures","BNBUSDT",1650273098166,46.44,399.24,399.23,2.4]
["binance-futures","BNBUSDT",1650273154937,22.84,398.95,398.94,56.66]
["binance-futures","BNBUSDT",1650273191247,27.0,398.99,398.98,13.81]
["binance-futures","BNBUSDT",1650273261885,0.02,399.05,399.04,123.73]
["binance-futures","BNBUSDT",1650273344507,20.17,398.83,398.82,2.06]
["binance-futures","BNBUSDT",1650273382941,0.69,398.55,398.54,80.5]
["binance-futures","BNBUSDT",1650273428597,38.0,398.57,398.56,4.52]
["binance-futures","BNBUSDT",1650273497484,0.3,398.72,398.71,41.58]
["binance-futures","BNBUSDT",1650273589485,13.1,398.93,398.92,25.86]
["binance-futures","BNBUSDT",1650273594604,7.12,398.93,398.92,29.63]
["binance-futures","BNBUSDT",1650273636333,7.08,399.09,399.08,49.42]
["binance-futures","BNBUSDT",1650273686476,10.95,398.92,398.91,0.72]
["binance-futures","BNBUSDT",1650273767967,6.21,398.73,398.72,90.38]
["binance-futures","BNBUSDT",1650273837521,6.53,398.56,398.55,6.44]
["binance-futures","BNBUSDT",1650273853355,5.43,398.31,398.3,4.89]
["binance-futures","BNBUSDT",1650273913919,0.19,398.63,398.62,23.22]
["binance-futures","BNBUSDT",1650273928852,0.06,398.62,398.61,27.16]
["binance-futures","BNBUSDT",1650274015012,35.7,398.73,398.72,1.13]
["binance-futures","BNBUSDT",1650274092316,8.73,398.7,398.69,49.65]
["binance-futures","BNBUSDT",1650274120069,9.7,398.7,398.69,33.15]
["binance-futures","BNBUSDT",1650274214307,0.06,398.68,398.67,193.28]
["binance-futures","BNBUSDT",1650274231791,0.93,399.96,399.95,147.85]
["binance-futures","BNBUSDT",1650274264222,0.05,400.2,400.19,43.55]
["binance-futures","BNBUSDT",1650274282879,0.49,400.28,400.24,0.03]
["binance-futures","BNBUSDT",1650274348185,22.89,399.63,399.59,0.25]
["binance-futures","BNBUSDT",1650274382739,7.05,399.83,399.82,41.26]
["binance-futures","BNBUSDT",1650274428824,1.75,399.84,399.83,36.33]
["binance-futures","BNBUSDT",1650274451339,11.84,400.05,400.04,3.19]
["binance-futures","BNBUSDT",1650274510832,4.25,399.68,399.67,80.54]
["binance-futures","BNBUSDT",1650274620238,24.25,399.74,399.73,39.47]
["binance-futures","BNBUSDT",1650274678204,1.51,400.19,400.18,19.6]
["binance-futures","BNBUSDT",1650274697588,14.98,400.19,400.18,0.99]
["binance-futures","BNBUSDT",1650274764426,0.1,400.34,400.33,11.85]
["binance-futures","BNBUSDT",1650274805249,7.31,400.25,400.24,2.8]
["binance-futures","BNBUSDT",1650274855429,20.26,399.93,399.92,8.58]
["binance-futures","BNBUSDT",1650274887171,111.17,399.7,399.69,1.18]
["binance-futures","BNBUSDT",1650274960124,1.49,400.07,400.06,31.04]
["binance-futures","BNBUSDT",1650275037037,29.68,400.13,400.12,12.03]
["binance-futures","BNBUSDT",1650275050846,65.97,399.98,399.97,3.0]
["binance-futures","BNBUSDT",1650275131806,1.97,399.96,399.95,7.92]
["binance-futures","BNBUSDT",1650275183725,0.79,400.83,400.82,15.36]
["binance-futures","BNBUSDT",1650275204437,5.99,400.72,400.71,29.16]
["binance-futures","BNBUSDT",1650275242265,45.67,400.24,400.23,49.23]
["binance-futures","BNBUSDT",1650275262851,0.1,400.25,400.24,5.96]
["binance-futures","BNBUSDT",1650275346811,3.34,400.27,400.26,71.77]
["binance-futures","BNBUSDT",1650275389194,13.58,400.67,400.66,5.68]
["binance-futures","BNBUSDT",1650275431394,0.04,400.51,400.5,77.46]
["binance-futures","BNBUSDT",1650275471022,22.3,400.59,400.58,0.19]
["binance-futures","BNBUSDT",1650275526980,12.57,400.56,400.55,7.5]
["binance-futures","BNBUSDT",1650275602171,20.27,400.5,400.49,0.53]
["binance-futures","BNBUSDT",1650275671437,6.0,400.8,400.79,12.98]
["binance-futures","BNBUSDT",1650275738242,2.72,400.74,400.73,100.41]
["binance-futures","BNBUSDT",1650275746532,34.37,400.87,400.86,7.78]
["binance-futures","BNBUSDT",1650275819070,5.2,400.8,400.79,18.34]
["binance-futures","BNBUSDT",1650275860529,48.49,400.84,400.83,0.49]
["binance-futures","BNBUSDT",1650275942412,41.34,400.91,400.9,27.65]
["binance-futures","BNBUSDT",1650276005913,10.58,400.93,400.92,29.05]
["binance-futures","BNBUSDT",1650276021501,51.26,400.69,400.68,2.99]
["binance-futures","BNBUSDT",1650276087473,23.97,400.15,400.14,5.63]
["binance-futures","BNBUSDT",1650276092152,7.5,400.27,400.26,14.61]
["binance-futures","BNBUSDT",1650276172961,12.52,400.23,400.22,82.61]
["binance-futures","BNBUSDT",1650276236505,9.0,400.38,400.37,36.01]
["binance-futures","BNBUSDT",1650276271994,26.82,400.46,400.45,11.42]
["binance-futures","BNBUSDT",1650276327968,5.92,400.4,400.31,0.02]
["binance-futures","BNBUSDT",1650276418156,79.26,400.64,400.63,27.8]
["binance-futures","BNBUSDT",1650276474157,29.36,400.96,400.95,10.69]
["binance-futures","BNBUSDT",1650276492380,7.23,401.24,401.23,21.15]
["binance-futures","BNBUSDT",1650276536964,1.51,401.16,401.15,7.08]
["binance-futures","BNBUSDT",1650276561502,0.24,401.23,401.22,30.73]
["binance-futures","BNBUSDT",1650276617168,20.71,401.14,401.13,14.55]
["binance-futures","BNBUSDT",1650276656758,31.91,401.49,401.48,0.26]
["binance-futures","BNBUSDT",1650276746455,22.47,401.39,401.38,9.96]
["binance-futures","BNBUSDT",1650276791161,3.89,401.54,401.53,15.49]
["binance-futures","BNBUSDT",1650276850384,16.62,401.54,401.53,7.34]
["binance-futures","BNBUSDT",1650276885905,7.16,401.5,401.49,51.88]
["binance-futures","BNBUSDT",1650276964403,6.83,401.47,401.46,3.61]
["binance-futures","BNBUSDT",1650276977098,53.65,401.42,401.41,4.58]
["binance-futures","BNBUSDT",1650277061163,16.49,401.32,401.31,0.66]
["binance-futures","BNBUSDT",1650277139419,2.55,401.17,401.16,31.57]
["binance-futures","BNBUSDT",1650277159518,0.98,401.17,401.16,11.4]
["binance-futures","BNBUSDT",1650277226870,10.36,400.75,400.74,7.25]
["binance-futures","BNBUSDT",1650277263152,5.47,400.98,400.97,7.37]
["binance-futures","BNBUSDT",1650277320478,31.66,400.96,400.95,2.48]
["binance-futures","BNBUSDT",1650277370152,3.8,401.21,401.2,15.4]
["binance-futures","BNBUSDT",1650277413972,29.12,401.54,401.53,0.77]
["binance-futures","BNBUSDT",1650277494633,15.73,401.67,401.66,16.94]
["binance-futures","BNBUSDT",1650277533079,8.71,401.84,401.83,5.86]
["binance-futures","BNBUSDT",1650277554878,1.44,401.94,401.93,27.0]
["binance-futures","BNBUSDT",1650277604029,0.49,402.14,402.13,84.66]
["binance-futures","BNBUSDT",1650277662274,10.57,402.07,402.06,0.04]
["binance-futures","BNBUSDT",1650277676145,10.66,402.09,402.08,1.13]
["binance-futures","BNBUSDT",1650277742270,26.58,402.25,402.24,0.34]
["binance-futures","BNBUSDT",1650277795512,41.65,402.28,402.27,0.13]
["binance-futures","BNBUSDT",1650277814968,5.9,402.38,402.37,0.63]
["binance-futures","BNBUSDT",1650277859888,11.65,402.15,402.14,24.06]
["binance-futures","BNBUSDT",1650277882243,33.66,402.41,402.4,44.0]
["binance-futures","BNBUSDT",1650277929509,0.79,403.12,403.11,161.73]
["binance-futures","BNBUSDT",1650277940425,5.37,403.4,403.39,34.54]
["binance-futures","BNBUSDT",1650277974485,11.06,403.17,403.15,7.08]
["binance-futures","BNBUSDT",1650278035500,7.59,402.9,402.89,17.83]
["binance-futures","BNBUSDT",1650278042035,63.52,402.9,402.88,0.13]
["binance-futures","BNBUSDT",1650278101678,6.07,402.76,402.75,48.0]
["binance-futures","BNBUSDT",1650278149575,103.07,402.55,402.54,7.45]
["binance-futures","BNBUSDT",1650278169317,0.02,402.37,402.36,81.8]
["binance-futures","BNBUSDT",1650278211519,42.39,402.33,402.31,3.75]
["binance-futures","BNBUSDT",1650278285311,32.15,402.44,402.43,4.21]
["binance-futures","BNBUSDT",1650278342202,7.85,402.43,402.42,25.72]
["binance-futures","BNBUSDT",1650278375407,60.91,402.38,402.37,14.99]
["binance-futures","BNBUSDT",1650278424177,18.77,402.06,402.05,12.44]
["binance-futures","BNBUSDT",1650278467332,3.89,402.01,402.0,4.3]
["binance-futures","BNBUSDT",1650278525562,17.73,401.93,401.92,5.67]
["binance-futures","BNBUSDT",1650278547969,14.5,401.88,401.87,2.17]
["binance-futures","BNBUSDT",1650278627638,64.03,401.78,401.77,1.49]
["binance-futures","BNBUSDT",1650278686542,0.96,401.88,401.87,7.48]
["binance-futures","BNBUSDT",1650278709441,0.55,401.86,401.85,1.91]
["binance-futures","BNBUSDT",1650278769705,4.03,401.81,401.8,6.95]
["binance-futures","BNBUSDT",1650278842574,41.93,402.06,402.05,12.71]
["binance-futures","BNBUSDT",1650278873239,50.08,401.85,401.84,1.18]
["binance-futures","BNBUSDT",1650278907890,0.88,401.91,401.89,7.46]
["binance-futures","BNBUSDT",1650278972447,1.31,401.98,401.97,13.65]
["binance-futures","BNBUSDT",1650279070464,1.45,401.85,401.84,4.83]
["binance-futures","BNBUSDT",1650279122596,136.71,401.72,401.71,3.48]
["binance-futures","BNBUSDT",1650279162168,0.09,401.56,401.55,46.71]
["binance-futures","BNBUSDT",1650279205617,28.89,402.32,402.31,3.78]
["binance-futures","BNBUSDT",1650279251650,16.81,402.3,402.29,3.8]
["binance-futures","BNBUSDT",1650279311719,0.04,401.35,401.34,69.21]
["binance-futures","BNBUSDT",1650279357407,62.07,401.41,401.4,3.45]
["binance-futures","BNBUSDT",1650279411235,1.6,401.01,401.0,38.06]
["binance-futures","BNBUSDT",1650279432600,46.16,401.24,401.23,2.64]
["binance-futures","BNBUSDT",1650279503207,51.38,401.03,401.02,1.67]
["binance-futures","BNBUSDT",1650279547820,0.34,400.95,400.94,71.85]
["binance-futures","BNBUSDT",1650279587109,145.61,401.0,400.99,1.7]
["binance-futures","BNBUSDT",1650279663056,62.82,401.11,401.1,1.36]
["binance-futures","BNBUSDT",1650279694633,10.85,401.18,401.17,15.95]
["binance-futures","BNBUSDT",1650279777375,89.22,401.38,401.37,1.12]
["binance-futures","BNBUSDT",1650279789923,5.0,401.6,401.59,5.75]
["binance-futures","BNBUSDT",1650279883050,1.12,401.56,401.55,89.42]
["binance-futures","BNBUSDT",1650279952826,36.46,401.36,401.35,2.14]
["binance-futures","BNBUSDT",1650279969929,0.08,401.52,401.51,22.92]
["binance-futures","BNBUSDT",1650280028406,13.08,402.1,402.09,45.11]
["binance-futures","BNBUSDT",1650280119391,10.67,402.15,402.14,46.74]
["binance-futures","BNBUSDT",1650280169786,2.67,402.26,402.25,32.2]
["binance-futures","BNBUSDT",1650280208454,15.12,402.16,402.15,6.98]
["binance-futures","BNBUSDT",1650280247297,0.04,402.29,402.28,96.15]
["binance-futures","BNBUSDT",1650280286386,4.24,402.47,402.46,21.0]
["binance-futures","BNBUSDT",1650280330209,20.89,402.3,402.29,10.48]
["binance-futures","BNBUSDT",1650280390874,0.13,402.59,402.58,26.5]
["binance-futures","BNBUSDT",1650280491841,7.55,402.65,402.64,29.69]
["binance-futures","BNBUSDT",1650280544397,13.62,402.61,402.6,112.33]
["binance-futures","BNBUSDT",1650280553445,4.37,402.66,402.65,42.34]
["binance-futures","BNBUSDT",1650280593664,36.38,403.55,403.54,16.74]
["binance-futures","BNBUSDT",1650280613478,2.29,403.31,403.3,7.0]
["binance-futures","BNBUSDT",1650280660019,0.76,403.12,403.11,91.41]
["binance-futures","BNBUSDT",1650280736142,13.97,403.14,403.13,0.76]
["binance-futures","BNBUSDT",1650280790709,64.54,403.13,403.12,0.02]
["binance-futures","BNBUSDT",1650280808535,0.51,403.11,403.1,14.28]
["binance-futures","BNBUSDT",1650280877421,5.07,402.93,402.92,87.75]
["binance-futures","BNBUSDT",1650280908169,1.38,402.76,402.75,23.36]
["binance-futures","BNBUSDT",1650280973086,16.74,402.57,402.56,1.1]
["binance-futures","BNBUSDT",1650281005239,0.04,402.84,402.83,46.9]
["binance-futures","BNBUSDT",1650281070462,54.14,402.61,402.6,7.16]
["binance-futures","BNBUSDT",1650281180327,0.36,402.38,402.37,67.57]
["binance-futures","BNBUSDT",1650281250706,68.6,402.54,402.53,1.02]
["binance-futures","BNBUSDT",1650281283408,66.15,402.4,402.38,9.8]
["binance-futures","BNBUSDT",1650281357309,4.63,402.6,402.59,60.79]
["binance-futures","BNBUSDT",1650281448180,18.25,402.48,402.47,17.35]
["binance-futures","BNBUSDT",1650281454289,17.73,402.42,402.41,47.96]
["binance-futures","BNBUSDT",1650281575472,7.85,402.46,402.45,31.85]
["binance-futures","BNBUSDT",1650281647546,3.83,402.49,402.48,26.28]
["binance-futures","BNBUSDT",1650281689146,26.32,403.0,402.99,6.02]
["binance-futures","BNBUSDT",1650281752723,3.44,402.78,402.77,12.04]
["binance-futures","BNBUSDT",1650281785316,75.1,402.68,402.67,1.33]
["binance-futures","BNBUSDT",1650281871791,0.02,402.47,402.46,8.17]
["binance-futures","BNBUSDT",1650281886093,10.51,402.4,402.39,8.61]
["binance-futures","BNBUSDT",1650281974400,13.65,402.34,402.33,40.07]
["binance-futures","BNBUSDT",1650282051580,8.15,402.01,402.0,69.0]
["binance-futures","BNBUSDT",1650282076034,5.51,402.06,402.05,15.78]
["binance-futures","BNBUSDT",1650282169287,2.47,402.19,402.09,4.2]
["binance-futures","BNBUSDT",1650282259444,52.68,402.22,402.21,6.19]
["binance-futures","BNBUSDT",1650282294502,2.21,402.44,402.43,31.06]
["binance-futures","BNBUSDT",1650282331934,0.3,402.48,402.47,31.73]
["binance-futures","BNBUSDT",1650282436150,58.93,402.28,402.27,0.03]
["binance-futures","BNBUSDT",1650282486801,0.06,402.13,402.12,0.4]
["binance-futures","BNBUSDT",1650282549458,20.07,402.42,402.41,35.04]
["binance-futures","BNBUSDT",1650282594481,0.46,401.89,401.87,0.32]
["binance-futures","BNBUSDT",1650282657598,4.4,401.9,401.89,15.13]
["binance-futures","BNBUSDT",1650282723336,37.1,402.05,402.04,6.99]
["binance-futures","BNBUSDT",1650282792215,1.75,401.64,401.63,55.64]
["binance-futures","BNBUSDT",1650282837533,28.82,401.42,401.41,2.44]
["binance-futures","BNBUSDT",1650282885509,21.21,401.53,401.51,0.16]
["binance-futures","BNBUSDT",1650282923574,0.16,401.37,401.36,51.99]
["binance-futures","BNBUSDT",1650282981174,8.13,401.38,401.37,36.79]
["binance-futures","BNBUSDT",1650283035625,0.04,401.35,401.34,6.21]
["binance-futures","BNBUSDT",1650283127769,8.47,401.26,401.25,5.26]
["binance-futures","BNBUSDT",1650283208785,1.66,401.73,401.69,16.2]
["binance-futures","BNBUSDT",1650283215255,17.23,402.0,401.99,18.25]
["binance-futures","BNBUSDT",1650283271220,67.83,401.72,401.71,9.25]
["binance-futures","BNBUSDT",1650283334600,3.75,402.1,402.09,32.04]
["binance-futures","BNBUSDT",1650283358351,3.98,402.37,402.26,20.5]
["binance-futures","BNBUSDT",1650283415928,0.08,402.35,402.34,64.61]
["binance-futures","BNBUSDT",1650283442358,68.33,402.35,402.34,0.56]
["binance-futures","BNBUSDT",1650283523411,10.35,402.26,402.25,16.62]
["binance-futures","BNBUSDT",1650283586110,13.73,402.47,402.46,13.19]
["binance-futures","BNBUSDT",1650283630044,6.44,402.55,402.54,5.37]
["binance-futures","BNBUSDT",1650283668302,168.79,402.47,402.46,0.14]
["binance-futures","BNBUSDT",1650283709989,70.38,402.46,402.45,6.94]
["binance-futures","BNBUSDT",1650283760480,53.69,402.67,402.66,4.34]
["binance-futures","BNBUSDT",1650283805880,35.45,402.5,402.49,20.4]
["binance-futures","BNBUSDT",1650283852686,3.54,402.74,402.73,1.5]
["binance-futures","BNBUSDT",1650283935317,56.53,402.75,402.74,3.71]
["binance-futures","BNBUSDT",1650283980475,7.39,402.39,402.38,80.23]
["binance-futures","BNBUSDT",1650284012218,0.02,402.3,402.29,80.85]
["binance-futures","BNBUSDT",1650284072286,7.08,402.84,402.8,29.7]
["binance-futures","BNBUSDT",1650284136185,90.47,403.1,403.09,4.22]
["binance-futures","BNBUSDT",1650284146901,148.22,402.97,402.96,0.02]
["binance-futures","BNBUSDT",1650284216681,73.99,403.06,403.05,0.05]
["binance-futures","BNBUSDT",1650284277072,0.27,403.81,403.8,11.07]
["binance-futures","BNBUSDT",1650284292180,12.44,404.24,404.22,0.02]
["binance-futures","BNBUSDT",1650284318209,87.72,404.47,404.46,0.71]
["binance-futures","BNBUSDT",1650284339334,12.19,404.37,404.36,1.48]
["binance-futures","BNBUSDT",1650284372337,24.02,404.13,404.12,11.49]
["binance-futures","BNBUSDT",1650284397421,21.7,404.38,404.37,0.97]
["binance-futures","BNBUSDT",1650284439895,4.7,403.92,403.91,17.86]
["binance-futures","BNBUSDT",1650284482409,9.2,404.32,404.31,1.59]
["binance-futures","BNBUSDT",1650284521140,0.88,404.22,404.21,35.76]
["binance-futures","BNBUSDT",1650284538556,0.52,404.21,404.2,19.11]
["binance-futures","BNBUSDT",1650284576398,80.74,404.65,404.64,0.11]
["binance-futures","BNBUSDT",1650284601430,0.36,404.28,404.27,9.22]
["binance-futures","BNBUSDT",1650284666988,0.49,404.0,403.99,14.61]
["binance-futures","BNBUSDT",1650284691399,58.08,403.86,403.85,5.99]
["binance-futures","BNBUSDT",1650284718410,1.41,403.49,403.48,31.85]
["binance-futures","BNBUSDT",1650284744552,0.1,403.9,403.89,151.07]
["binance-futures","BNBUSDT",1650284801278,0.1,403.9,403.89,81.35]
["binance-futures","BNBUSDT",1650284810011,65.6,403.94,403.93,0.04]
["binance-futures","BNBUSDT",1650284860493,136.31,403.82,403.81,0.47]
["binance-futures","BNBUSDT",1650284916384,138.85,403.98,403.97,3.06]
["binance-futures","BNBUSDT",1650284930673,122.4,403.88,403.87,5.33]
["binance-futures","BNBUSDT",1650285000602,81.97,404.16,404.15,0.06]
["binance-futures","BNBUSDT",1650285042497,6.81,403.91,403.9,89.35]
["binance-futures","BNBUSDT",1650285061024,125.44,403.74,403.73,0.56]
["binance-futures","BNBUSDT",1650285097826,50.87,403.69,403.68,0.05]
["binance-futures","BNBUSDT",1650285128775,5.59,404.0,403.99,5.11]
["binance-futures","BNBUSDT",1650285209315,52.89,404.31,404.3,7.57]
["binance-futures","BNBUSDT",1650285218549,41.42,404.3,404.29,6.64]
["binance-futures","BNBUSDT",1650285282675,16.85,404.53,404.52,24.36]
["binance-futures","BNBUSDT",1650285324944,18.48,404.98,404.95,5.9]
["binance-futures","BNBUSDT",1650285354538,43.32,405.36,405.35,9.6]
["binance-futures","BNBUSDT",1650285365767,0.02,405.44,405.43,16.33]
["binance-futures","BNBUSDT",1650285420014,2.03,404.96,404.95,130.76]
["binance-futures","BNBUSDT",1650285456020,115.45,404.73,404.72,0.08]
["binance-futures","BNBUSDT",1650285479416,1.64,404.77,404.76,0.49]
["binance-futures","BNBUSDT",1650285512047,61.56,404.95,404.94,3.92]
["binance-futures","BNBUSDT",1650285534187,24.51,405.22,405.21,7.68]
["binance-futures","BNBUSDT",1650285574261,51.85,405.43,405.42,2.27]
["binance-futures","BNBUSDT",1650285632398,109.48,405.13,405.12,1.51]
["binance-futures","BNBUSDT",1650285656885,14.68,405.06,405.05,1.72]
["binance-futures","BNBUSDT",1650285723732,4.6,405.28,405.27,4.41]
["binance-futures","BNBUSDT",1650285728430,0.07,405.27,405.26,81.76]
["binance-futures","BNBUSDT",1650285793152,4.77,405.42,405.41,5.68]
["binance-futures","BNBUSDT",1650285837400,58.34,405.42,405.39,253.21]
["binance-futures","BNBUSDT",1650285863498,8.9,405.31,405.3,19.68]
["binance-futures","BNBUSDT",1650285912953,5.0,405.45,405.44,37.2]
["binance-futures","BNBUSDT",1650285963150,113.37,405.23,405.22,0.02]
["binance-futures","BNBUSDT",1650286000359,44.76,405.05,404.97,20.31]
["binance-futures","BNBUSDT",1650286019368,0.85,405.33,405.32,117.9]
["binance-futures","BNBUSDT",1650286054666,6.54,405.74,405.73,8.12]
["binance-futures","BNBUSDT",1650286095495,29.83,405.68,405.67,12.94]
["binance-futures","BNBUSDT",1650286125906,0.81,405.57,405.56,31.52]
["binance-futures","BNBUSDT",1650286156605,86.09,405.74,405.73,18.24]
["binance-futures","BNBUSDT",1650286215829,0.07,405.79,405.78,43.38]
["binance-futures","BNBUSDT",1650286257532,53.66,405.93,405.92,4.97]
["binance-futures","BNBUSDT",1650286273167,14.5,405.76,405.75,5.23]
["binance-futures","BNBUSDT",1650286314639,84.52,406.15,406.14,65.28]
["binance-futures","BNBUSDT",1650286362419,95.0,405.87,405.86,1.98]
["binance-futures","BNBUSDT",1650286374521,0.06,405.8,405.79,110.5]
["binance-futures","BNBUSDT",1650286426690,6.38,405.83,405.82,7.41]
["binance-futures","BNBUSDT",1650286484632,0.22,405.85,405.84,13.78]
["binance-futures","BNBUSDT",1650286512089,0.58,405.89,405.88,84.05]
["binance-futures","BNBUSDT",1650286549882,70.14,406.08,406.07,0.44]
["binance-futures","BNBUSDT",1650286576133,7.5,406.13,406.07,7.49]
["binance-futures","BNBUSDT",1650286602765,15.7,406.28,406.27,0.72]
["binance-futures","BNBUSDT",1650286629905,115.03,406.09,406.08,1.0]
["binance-futures","BNBUSDT",1650286673776,23.74,405.89,405.88,0.69]
["binance-futures","BNBUSDT",1650286727993,0.75,405.43,405.42,119.16]
["binance-futures","BNBUSDT",1650286733666,17.18,405.53,405.52,33.09]
["binance-futures","BNBUSDT",1650286777857,7.3,405.56,405.55,27.35]
["binance-futures","BNBUSDT",1650286822043,24.89,405.71,405.7,4.47]
["binance-futures","BNBUSDT",1650286848178,17.71,405.33,405.3,0.99]
["binance-futures","BNBUSDT",1650286878455,25.34,405.25,405.24,0.46]
["binance-futures","BNBUSDT",1650286946204,5.01,405.23,405.22,12.52]
["binance-futures","BNBUSDT",1650286983654,9.96,405.67,405.66,0.52]
["binance-futures","BNBUSDT",1650287001338,21.06,406.06,406.05,0.86]
["binance-futures","BNBUSDT",1650287018402,96.84,406.32,406.31,0.76]
["binance-futures","BNBUSDT",1650287058776,0.49,406.43,406.42,66.61]
["binance-futures","BNBUSDT",1650287096870,16.2,406.0,405.88,1.58]
["binance-futures","BNBUSDT",1650287110308,0.21,405.66,405.65,28.7]
["binance-futures","BNBUSDT",1650287147257,119.79,405.71,405.7,0.79]
["binance-futures","BNBUSDT",1650287203233,5.44,405.54,405.53,52.89]
["binance-futures","BNBUSDT",1650287217374,1.58,405.61,405.6,91.46]
["binance-futures","BNBUSDT",1650287266450,0.71,405.42,405.41,72.95]
["binance-futures","BNBUSDT",1650287298961,102.52,405.34,405.33,0.49]
["binance-futures","BNBUSDT",1650287331293,4.38,405.17,405.16,16.03]
["binance-futures","BNBUSDT",1650287362028,103.1,404.95,404.91,0.02]
["binance-futures","BNBUSDT",1650287400563,17.39,404.81,404.8,1.8]
["binance-futures","BNBUSDT",1650287458580,79.9,404.88,404.87,2.59]
["binance-futures","BNBUSDT",1650287502212,23.43,404.69,404.68,6.54]
["binance-futures","BNBUSDT",1650287530266,7.03,404.5,404.49,11.54]
["binance-futures","BNBUSDT",1650287566280,133.63,404.52,404.51,0.13]
["binance-futures","BNBUSDT",1650287587032,0.04,404.65,404.64,29.68]
["binance-futures","BNBUSDT",1650287632652,4.28,404.8,404.79,26.42]
["binance-futures","BNBUSDT",1650287702026,66.23,404.91,404.9,51.24]
["binance-futures","BNBUSDT",1650287747864,1.91,404.73,404.72,45.24]
["binance-futures","BNBUSDT",1650287770887,128.57,404.7,404.69,4.24]
["binance-futures","BNBUSDT",1650287813082,20.09,404.34,404.33,2.72]
["binance-futures","BNBUSDT",1650287864163,64.6,404.38,404.37,0.43]
["binance-futures","BNBUSDT",1650287884747,22.51,404.53,404.52,0.68]
["binance-futures","BNBUSDT",1650287920567,0.44,404.64,404.63,102.09]
["binance-futures","BNBUSDT",1650287980443,54.66,404.79,404.78,3.34]
["binance-futures","BNBUSDT",1650288070200,72.67,404.82,404.81,38.56]
["binance-futures","BNBUSDT",1650288111384,60.19,405.08,405.07,37.51]
["binance-futures","BNBUSDT",1650288145213,14.58,404.89,404.87,1.73]
["binance-futures","BNBUSDT",1650288210922,1.38,405.15,405.14,44.4]
["binance-futures","BNBUSDT",1650288260148,46.49,405.46,405.45,40.71]
["binance-futures","BNBUSDT",1650288265902,79.68,405.46,405.45,27.74]
["binance-futures","BNBUSDT",1650288351777,64.93,404.62,404.61,1.33]
["binance-futures","BNBUSDT",1650288383524,0.37,404.58,404.57,60.92]
["binance-futures","BNBUSDT",1650288419911,51.86,404.52,404.51,15.38]
["binance-futures","BNBUSDT",1650288461045,64.01,404.54,404.53,5.9]
["binance-futures","BNBUSDT",1650288487314,0.04,404.53,404.52,99.82]
["binance-futures","BNBUSDT",1650288523107,16.37,404.44,404.43,1.16]
["binance-futures","BNBUSDT",1650288598534,0.02,404.81,404.79,1.28]
["binance-futures","BNBUSDT",1650288611388,0.12,405.41,405.4,50.38]
["binance-futures","BNBUSDT",1650288646668,45.26,406.23,406.22,0.69]
["binance-futures","BNBUSDT",1650288656637,0.04,405.8,405.79,51.19]
["binance-futures","BNBUSDT",1650288698237,17.17,406.04,406.03,3.1]
["binance-futures","BNBUSDT",1650288732019,0.02,406.57,406.56,100.61]
["binance-futures","BNBUSDT",1650288744812,0.06,406.33,406.32,47.59]
["binance-futures","BNBUSDT",1650288793315,32.42,406.58,406.57,79.17]
["binance-futures","BNBUSDT",1650288827750,1.3,405.87,405.86,29.0]
["binance-futures","BNBUSDT",1650288851132,162.06,406.02,406.01,0.03]
["binance-futures","BNBUSDT",1650288876522,84.56,406.23,406.22,0.19]
["binance-futures","BNBUSDT",1650288901615,149.87,405.03,405.02,0.09]
["binance-futures","BNBUSDT",1650288935433,0.02,405.1,405.08,47.11]
["binance-futures","BNBUSDT",1650288950829,0.02,405.24,405.23,47.17]
["binance-futures","BNBUSDT",1650288981905,98.8,405.75,405.74,1.34]
["binance-futures","BNBUSDT",1650289023987,6.52,406.15,406.14,39.88]
["binance-futures","BNBUSDT",1650289054396,1.43,405.99,405.98,3.29]
["binance-futures","BNBUSDT",1650289076476,0.02,406.02,405.97,0.09]
["binance-futures","BNBUSDT",1650289108275,18.83,405.79,405.78,19.9]
["binance-futures","BNBUSDT",1650289129267,112.35,406.03,406.02,0.08]
["binance-futures","BNBUSDT",1650289163090,12.13,405.19,405.12,1.88]
["binance-futures","BNBUSDT",1650289207874,0.02,404.26,404.25,74.2]
["binance-futures","BNBUSDT",1650289223144,2.91,404.42,404.41,72.49]
["binance-futures","BNBUSDT",1650289270423,0.02,404.21,404.2,62.33]
["binance-futures","BNBUSDT",1650289308190,7.45,404.27,404.26,18.04]
["binance-futures","BNBUSDT",1650289324421,58.88,404.81,404.8,2.56]
["binance-futures","BNBUSDT",1650289365451,49.81,404.56,404.55,3.29]
["binance-futures","BNBUSDT",1650289383440,0.02,404.5,404.49,97.3]
["binance-futures","BNBUSDT",1650289428004,71.42,404.92,404.91,0.43]
["binance-futures","BNBUSDT",1650289465493,7.79,405.29,405.28,14.1]
["binance-futures","BNBUSDT",1650289476418,30.58,405.28,405.27,1.54]
["binance-futures","BNBUSDT",1650289508294,0.09,404.82,404.81,54.4]
["binance-futures","BNBUSDT",1650289542644,0.02,404.66,404.65,62.03]
["binance-futures","BNBUSDT",1650289571025,125.26,404.81,404.8,2.16]
["binance-futures","BNBUSDT",1650289599838,2.53,404.55,404.54,10.29]
["binance-futures","BNBUSDT",1650289661836,0.02,404.34,404.33,29.6]
["binance-futures","BNBUSDT",1650289686965,1.24,404.81,404.8,0.18]
["binance-futures","BNBUSDT",1650289710375,68.89,404.28,404.27,0.04]
["binance-futures","BNBUSDT",1650289728076,58.5,404.28,404.27,0.64]
["binance-futures","BNBUSDT",1650289765677,0.02,404.3,404.29,47.99]
["binance-futures","BNBUSDT",1650289814346,0.19,404.5,404.49,62.07]
["binance-futures","BNBUSDT",1650289822927,212.81,404.57,404.56,0.03]
["binance-futures","BNBUSDT",1650289869949,0.31,404.09,404.08,46.16]
["binance-futures","BNBUSDT",1650289909975,3.59,404.83,404.82,7.03]
["binance-futures","BNBUSDT",1650289919696,30.27,404.75,404.74,1.65]
["binance-futures","BNBUSDT",1650289973380,0.18,404.52,404.51,94.51]
["binance-futures","BNBUSDT",1650289997355,0.77,404.25,404.24,30.22]
["binance-futures","BNBUSDT",1650290039030,0.02,404.45,404.44,17.31]
["binance-futures","BNBUSDT",1650290061462,9.02,403.43,403.42,17.85]
["binance-futures","BNBUSDT",1650290101266,19.99,404.09,404.04,2.17]
["binance-futures","BNBUSDT",1650290146229,5.66,404.0,403.99,62.44]
["binance-futures","BNBUSDT",1650290183999,51.03,404.22,404.21,3.89]
["binance-futures","BNBUSDT",1650290201651,11.84,404.16,404.15,3.12]
["binance-futures","BNBUSDT",1650290240601,5.81,404.56,404.55,0.07]
["binance-futures","BNBUSDT",1650290256666,4.29,404.42,404.41,0.15]
["binance-futures","BNBUSDT",1650290290693,46.88,404.38,404.33,0.94]
["binance-futures","BNBUSDT",1650290363330,1.12,404.33,404.32,96.62]
["binance-futures","BNBUSDT",1650290406303,1.0,404.57,404.56,0.02]
["binance-futures","BNBUSDT",1650290426201,0.02,404.51,404.49,42.39]
["binance-futures","BNBUSDT",1650290462287,0.02,404.51,404.5,117.17]
["binance-futures","BNBUSDT",1650290479930,5.0,404.96,404.95,19.95]
["binance-futures","BNBUSDT",1650290526505,14.38,405.24,405.23,0.02]
["binance-futures","BNBUSDT",1650290572514,98.93,405.49,405.48,0.02]
["binance-futures","BNBUSDT",1650290579158,150.29,405.37,405.36,0.46]
["binance-futures","BNBUSDT",1650290637358,2.01,405.28,405.27,1.58]
["binance-futures","BNBUSDT",1650290671473,162.1,405.46,405.45,0.05]
["binance-futures","BNBUSDT",1650290691332,0.32,405.44,405.43,9.25]
["binance-futures","BNBUSDT",1650290739962,61.6,405.65,405.64,0.02]
["binance-futures","BNBUSDT",1650290745409,1.32,405.57,405.56,56.68]
["binance-futures","BNBUSDT",1650290820381,64.1,405.67,405.66,5.71]
["binance-futures","BNBUSDT",1650290824279,82.09,405.64,405.63,0.02]
["binance-futures","BNBUSDT",1650290890946,0.02,405.46,405.45,23.18]
["binance-futures","BNBUSDT",1650290935796,0.02,405.43,405.41,3.55]
["binance-futures","BNBUSDT",1650290960530,0.77,405.11,405.1,41.65]
["binance-futures","BNBUSDT",1650291002509,60.3,404.9,404.89,0.29]
["binance-futures","BNBUSDT",1650291062308,77.06,405.25,405.24,6.79]
["binance-futures","BNBUSDT",1650291108392,20.94,405.74,405.73,1.2]
["binance-futures","BNBUSDT",1650291131193,2.09,405.96,405.95,1.0]
["binance-futures","BNBUSDT",1650291171231,120.99,405.9,405.88,0.04]
["binance-futures","BNBUSDT",1650291193745,16.97,406.17,406.16,42.45]
["binance-futures","BNBUSDT",1650291236463,0.26,406.11,406.1,39.63]
["binance-futures","BNBUSDT",1650291316191,45.17,406.0,405.99,3.25]
["binance-futures","BNBUSDT",1650291333218,7.47,405.95,405.94,4.6]
["binance-futures","BNBUSDT",1650291402260,7.09,406.22,406.21,7.65]
["binance-futures","BNBUSDT",1650291446740,6.21,406.33,406.32,6.63]
["binance-futures","BNBUSDT",1650291474641,13.08,406.3,406.29,7.25]
["binance-futures","BNBUSDT",1650291511668,18.24,406.57,406.56,4.17]
["binance-futures","BNBUSDT",1650291537201,0.56,406.6,406.59,46.53]
["binance-futures","BNBUSDT",1650291597388,1.98,406.52,406.51,40.44]
["binance-futures","BNBUSDT",1650291610536,12.78,406.56,406.55,8.32]
["binance-futures","BNBUSDT",1650291670152,62.07,405.99,405.98,0.41]
["binance-futures","BNBUSDT",1650291741235,94.95,406.29,406.28,1.38]
["binance-futures","BNBUSDT",1650291780233,5.19,406.36,406.35,24.87]
["binance-futures","BNBUSDT",1650291820651,87.72,406.11,406.1,0.08]
["binance-futures","BNBUSDT",1650291853598,3.51,406.5,406.49,22.33]
["binance-futures","BNBUSDT",1650291878857,6.68,406.9,406.89,13.89]
["binance-futures","BNBUSDT",1650291905710,1.99,407.11,407.1,0.52]
["binance-futures","BNBUSDT",1650291961463,0.03,406.91,406.9,0.01]
["binance-futures","BNBUSDT",1650291977182,37.45,406.69,406.68,0.02]
["binance-futures","BNBUSDT",1650292024036,55.01,406.08,406.07,5.51]
["binance-futures","BNBUSDT",1650292071344,0.02,406.28,406.27,104.56]
["binance-futures","BNBUSDT",1650292082238,57.78,406.73,406.72,4.08]
["binance-futures","BNBUSDT",1650292131349,74.97,406.49,406.48,2.54]
["binance-futures","BNBUSDT",1650292194007,130.17,406.2,406.17,0.05]
["binance-futures","BNBUSDT",1650292210863,38.49,406.18,406.17,0.1]
["binance-futures","BNBUSDT",1650292253143,32.45,406.3,406.29,0.15]
["binance-futures","BNBUSDT",1650292276245,44.77,406.01,406.0,0.58]
["binance-futures","BNBUSDT",1650292316450,9.35,406.01,406.0,16.08]
["binance-futures","BNBUSDT",1650292348285,0.02,405.81,405.8,157.15]
["binance-futures","BNBUSDT",1650292398117,24.56,405.83,405.77,0.3]
["binance-futures","BNBUSDT",1650292471511,0.02,405.89,405.88,63.32]
["binance-futures","BNBUSDT",1650292478763,0.95,405.92,405.91,98.52]
["binance-futures","BNBUSDT",1650292543123,53.97,405.12,405.11,0.04]
["binance-futures","BNBUSDT",1650292579222,1.1,405.2,405.19,50.2]
["binance-futures","BNBUSDT",1650292600384,71.25,405.14,405.13,0.64]
["binance-futures","BNBUSDT",1650292641485,7.42,404.83,404.82,3.19]
["binance-futures","BNBUSDT",1650292707332,39.08,405.03,405.02,1.09]
["binance-futures","BNBUSDT",1650292753425,105.26,404.81,404.78,0.88]
["binance-futures","BNBUSDT",1650292784120,1.79,404.83,404.82,24.08]
["binance-futures","BNBUSDT",1650292825363,70.96,405.45,405.44,19.85]
["binance-futures","BNBUSDT",1650292849961,32.96,405.14,405.13,0.02]
["binance-futures","BNBUSDT",1650292914173,0.48,405.31,405.3,4.7]
["binance-futures","BNBUSDT",1650292932956,4.9,405.55,405.54,7.79]
["binance-futures","BNBUSDT",1650292985867,0.61,405.71,405.7,28.4]
["binance-futures","BNBUSDT",1650293053579,8.45,405.24,405.23,3.56]
["binance-futures","BNBUSDT",1650293072629,78.66,405.46,405.45,8.67]
["binance-futures","BNBUSDT",1650293119166,43.91,406.06,406.04,0.02]
["binance-futures","BNBUSDT",1650293134381,12.47,405.71,405.7,21.11]
["binance-futures","BNBUSDT",1650293180987,10.63,405.68,405.67,5.92]
["binance-futures","BNBUSDT",1650293217734,6.98,405.97,405.96,28.06]
["binance-futures","BNBUSDT",1650293259481,22.53,406.01,406.0,0.97]
["binance-futures","BNBUSDT",1650293328791,4.71,406.03,406.02,11.15]
["binance-futures","BNBUSDT",1650293381729,9.89,405.96,405.95,42.02]
["binance-futures","BNBUSDT",1650293423358,30.88,406.14,406.13,1.22]
["binance-futures","BNBUSDT",1650293471467,55.45,406.19,406.18,1.63]
["binance-futures","BNBUSDT",1650293505662,11.72,405.75,405.74,2.3]
["binance-futures","BNBUSDT",1650293548392,0.72,405.72,405.71,57.02]
["binance-futures","BNBUSDT",1650293639100,6.02,405.61,405.6,7.84]
["binance-futures","BNBUSDT",1650293702092,5.79,405.39,405.38,42.78]
["binance-futures","BNBUSDT",1650293714239,29.7,405.21,405.19,0.02]
["binance-futures","BNBUSDT",1650293770239,60.35,405.11,405.1,7.76]
["binance-futures","BNBUSDT",1650293840228,0.02,405.0,404.99,71.91]
["binance-futures","BNBUSDT",1650293856008,0.25,405.02,405.01,92.99]
["binance-futures","BNBUSDT",1650293959541,3.59,405.26,405.25,65.02]
["binance-futures","BNBUSDT",1650293965584,0.07,405.32,405.31,68.49]
["binance-futures","BNBUSDT",1650294030570,37.41,405.85,405.84,6.45]
["binance-futures","BNBUSDT",1650294041968,57.59,405.6,405.59,0.15]
["binance-futures","BNBUSDT",1650294090167,10.23,405.24,405.23,31.54]
["binance-futures","BNBUSDT",1650294151176,0.15,405.15,405.14,65.82]
["binance-futures","BNBUSDT",1650294171694,2.83,405.34,405.33,3.22]
["binance-futures","BNBUSDT",1650294224221,0.49,405.26,405.25,56.75]
["binance-futures","BNBUSDT",1650294301400,0.39,405.42,405.41,85.96]
["binance-futures","BNBUSDT",1650294339916,0.4,405.58,405.57,145.48]
["binance-futures","BNBUSDT",1650294383341,0.11,405.72,405.7,85.96]
["binance-futures","BNBUSDT",1650294421719,0.44,405.77,405.76,13.74]
["binance-futures","BNBUSDT",1650294467677,1.0,405.69,405.66,29.26]
["binance-futures","BNBUSDT",1650294512709,82.77,405.69,405.68,0.02]
["binance-futures","BNBUSDT",1650294605032,0.02,405.54,405.53,109.38]
["binance-futures","BNBUSDT",1650294654522,4.57,405.85,405.84,38.03]
["binance-futures","BNBUSDT",1650294716690,47.14,405.9,405.89,1.06]
["binance-futures","BNBUSDT",1650294723446,14.08,405.86,405.85,55.93]
["binance-futures","BNBUSDT",1650294776860,7.28,405.73,405.72,3.37]
["binance-futures","BNBUSDT",1650294856630,0.42,405.88,405.87,56.2]
["binance-futures","BNBUSDT",1650294880620,5.0,405.73,405.72,70.0]
["binance-futures","BNBUSDT",1650294943682,34.75,405.57,405.56,0.14]
["binance-futures","BNBUSDT",1650294984903,41.4,405.47,405.46,12.46]
["binance-futures","BNBUSDT",1650295002561,50.41,405.52,405.51,0.2]
["binance-futures","BNBUSDT",1650295055166,1.94,405.19,405.18,49.18]
["binance-futures","BNBUSDT",1650295074168,2.24,405.05,405.04,113.44]
["binance-futures","BNBUSDT",1650295110403,5.85,404.93,404.92,7.82]
["binance-futures","BNBUSDT",1650295138046,0.07,404.99,404.98,0.92]
["binance-futures","BNBUSDT",1650295189524,0.16,404.97,404.96,27.03]
["binance-futures","BNBUSDT",1650295264887,42.36,405.13,405.12,0.98]
["binance-futures","BNBUSDT",1650295313919,81.92,404.97,404.96,0.23]
["binance-futures","BNBUSDT",1650295336560,85.81,404.77,404.76,0.07]
["binance-futures","BNBUSDT",1650295386871,67.45,404.91,404.9,0.02]
["binance-futures","BNBUSDT",1650295403429,29.36,404.57,404.56,0.34]
["binance-futures","BNBUSDT",1650295441834,1.58,404.46,404.45,66.48]
["binance-futures","BNBUSDT",1650295491580,27.27,404.17,404.16,27.45]
["binance-futures","BNBUSDT",1650295529032,0.02,404.28,404.27,89.9]
["binance-futures","BNBUSDT",1650295564542,12.26,404.58,404.53,100.67]
["binance-futures","BNBUSDT",1650295613701,29.03,404.71,404.7,216.38]
["binance-futures","BNBUSDT",1650295640350,7.9,404.47,404.46,24.88]
["binance-futures","BNBUSDT",1650295683338,21.3,404.4,404.39,11.89]
["binance-futures","BNBUSDT",1650295701313,8.86,404.01,404.0,40.8]
["binance-futures","BNBUSDT",1650295742529,0.03,404.77,404.76,175.01]
["binance-futures","BNBUSDT",1650295808328,21.76,405.03,404.92,48.64]
["binance-futures","BNBUSDT",1650295820923,89.89,404.95,404.94,0.16]
["binance-futures","BNBUSDT",1650295879118,17.37,405.15,405.14,1.86]
["binance-futures","BNBUSDT",1650295931868,11.55,405.19,405.16,4.82]
["binance-futures","BNBUSDT",1650295950714,115.43,405.07,405.06,1.22]
["binance-futures","BNBUSDT",1650295985730,4.94,404.7,404.69,42.13]
["binance-futures","BNBUSDT",1650296085700,0.31,404.69,404.68,89.95]
["binance-futures","BNBUSDT",1650296121553,0.64,404.51,404.5,12.14]
["binance-futures","BNBUSDT",1650296160850,0.04,404.29,404.28,68.89]
["binance-futures","BNBUSDT",1650296197284,97.59,404.44,404.42,0.03]
["binance-futures","BNBUSDT",1650296244926,3.13,404.33,404.32,4.42]
["binance-futures","BNBUSDT",1650296328221,29.54,404.34,404.33,1.24]
["binance-futures","BNBUSDT",1650296349404,47.81,404.32,404.31,0.4]
["binance-futures","BNBUSDT",1650296405417,1.4,403.86,403.85,49.57]
["binance-futures","BNBUSDT",1650296456281,5.24,403.84,403.83,0.02]
["binance-futures","BNBUSDT",1650296487869,25.32,404.05,404.04,0.02]
["binance-futures","BNBUSDT",1650296537018,1.6,404.16,404.15,105.54]
["binance-futures","BNBUSDT",1650296566306,0.3,404.29,404.28,39.32]
["binance-futures","BNBUSDT",1650296619705,7.25,404.46,404.45,2.66]
["binance-futures","BNBUSDT",1650296657744,2.17,404.47,404.46,35.74]
["binance-futures","BNBUSDT",1650296714333,24.57,404.68,404.67,7.99]
["binance-futures","BNBUSDT",1650296791571,9.21,404.73,404.72,4.67]
["binance-futures","BNBUSDT",1650296831522,81.41,404.82,404.81,0.18]
["binance-futures","BNBUSDT",1650296860061,64.55,404.72,404.71,0.79]
["binance-futures","BNBUSDT",1650296915081,14.37,404.42,404.41,24.29]
["binance-futures","BNBUSDT",1650296947468,0.23,404.06,404.05,15.75]
["binance-futures","BNBUSDT",1650296983174,1.69,403.77,403.76,39.28]
["binance-futures","BNBUSDT",1650297045459,48.65,404.1,404.09,7.29]
["binance-futures","BNBUSDT",1650297099332,44.39,404.06,404.05,23.18]
["binance-futures","BNBUSDT",1650297134871,63.78,404.11,404.1,0.67]
["binance-futures","BNBUSDT",1650297190328,4.41,404.25,404.24,42.71]
["binance-futures","BNBUSDT",1650297230701,38.94,404.21,404.2,0.16]
["binance-futures","BNBUSDT",1650297285012,1.69,404.01,404.0,115.02]
["binance-futures","BNBUSDT",1650297325071,17.88,404.29,404.28,5.37]
["binance-futures","BNBUSDT",1650297391176,0.59,404.17,404.16,95.6]
["binance-futures","BNBUSDT",1650297479573,0.05,404.18,404.17,109.34]
["binance-futures","BNBUSDT",1650297536597,8.21,404.75,404.74,11.32]
["binance-futures","BNBUSDT",1650297550379,25.48,405.8,405.79,34.0]
["binance-futures","BNBUSDT",1650297598304,5.16,405.66,405.65,15.31]
["binance-futures","BNBUSDT",1650297604988,1.84,405.77,405.7,145.97]
["binance-futures","BNBUSDT",1650297648412,76.87,406.66,406.65,9.99]
["binance-futures","BNBUSDT",1650297663458,2.13,406.59,406.58,77.18]
["binance-futures","BNBUSDT",1650297720881,96.61,406.35,406.34,17.43]
["binance-futures","BNBUSDT",1650297757175,3.02,406.27,406.26,41.42]
["binance-futures","BNBUSDT",1650297785374,2.5,406.39,406.38,78.23]
["binance-futures","BNBUSDT",1650297821442,0.12,406.47,406.46,40.45]
["binance-futures","BNBUSDT",1650297843635,55.68,406.04,406.03,0.53]
["binance-futures","BNBUSDT",1650297914405,37.38,405.99,405.98,12.97]
["binance-futures","BNBUSDT",1650297932285,12.36,405.88,405.87,12.68]
["binance-futures","BNBUSDT",1650297977764,0.17,405.58,405.57,101.39]
["binance-futures","BNBUSDT",1650297993466,3.31,405.67,405.66,10.06]
["binance-futures","BNBUSDT",1650298046579,2.36,405.51,405.48,1.85]
["binance-futures","BNBUSDT",1650298102070,16.75,404.91,404.88,10.24]
["binance-futures","BNBUSDT",1650298113458,1.46,405.09,405.08,28.02]
["binance-futures","BNBUSDT",1650298192825,16.5,404.91,404.9,0.04]
["binance-futures","BNBUSDT",1650298226377,87.6,405.25,405.24,0.71]
["binance-futures","BNBUSDT",1650298256228,47.44,404.91,404.9,0.23]
["binance-futures","BNBUSDT",1650298287812,5.96,404.36,404.35,5.39]
["binance-futures","BNBUSDT",1650298306659,0.04,403.82,403.81,75.44]
["binance-futures","BNBUSDT",1650298341588,27.96,403.04,403.03,10.57]
["binance-futures","BNBUSDT",1650298353187,9.34,403.09,403.08,3.43]
["binance-futures","BNBUSDT",1650298389320,13.61,403.51,403.5,4.12]
["binance-futures","BNBUSDT",1650298436241,21.32,403.53,403.52,3.2]
["binance-futures","BNBUSDT",1650298471107,153.98,403.41,403.4,0.03]
["binance-futures","BNBUSDT",1650298487418,0.27,403.41,403.4,47.47]
["binance-futures","BNBUSDT",1650298513936,0.1,403.43,403.42,21.25]
["binance-futures","BNBUSDT",1650298539581,0.02,403.22,403.21,70.18]
["binance-futures","BNBUSDT",1650298571452,17.24,403.69,403.68,0.49]
["binance-futures","BNBUSDT",1650298620998,12.77,404.09,404.08,15.77]
["binance-futures","BNBUSDT",1650298660324,0.04,403.88,403.87,46.76]
["binance-futures","BNBUSDT",1650298692976,0.02,404.15,404.14,105.16]
["binance-futures","BNBUSDT",1650298734507,29.39,404.02,404.01,0.44]
["binance-futures","BNBUSDT",1650298747940,23.92,403.94,403.92,2.5]
["binance-futures","BNBUSDT",1650298793088,1.6,403.82,403.81,3.42]
["binance-futures","BNBUSDT",1650298808310,4.29,403.92,403.91,25.5]
["binance-futures","BNBUSDT",1650298855996,7.12,404.52,404.51,131.03]
["binance-futures","BNBUSDT",1650298896947,4.43,404.26,404.25,8.57]
["binance-futures","BNBUSDT",1650298920667,85.13,404.3,404.29,6.22]
["binance-futures","BNBUSDT",1650298967923,0.49,404.5,404.49,5.63]
["binance-futures","BNBUSDT",1650299023644,22.75,404.72,404.71,0.59]
["binance-futures","BNBUSDT",1650299039384,119.25,405.19,405.18,0.02]
["binance-futures","BNBUSDT",1650299104026,2.6,405.0,404.99,103.82]
["binance-futures","BNBUSDT",1650299107403,3.11,405.0,404.99,53.87]
["binance-futures","BNBUSDT",1650299169645,0.07,404.93,404.92,59.33]
["binance-futures","BNBUSDT",1650299213208,0.06,405.08,405.07,110.11]
["binance-futures","BNBUSDT",1650299237114,103.07,405.27,405.26,0.92]
["binance-futures","BNBUSDT",1650299278071,37.94,405.29,405.25,0.02]
["binance-futures","BNBUSDT",1650299332977,50.9,405.4,405.39,0.02]
["binance-futures","BNBUSDT",1650299380166,1.71,405.26,405.25,41.14]
["binance-futures","BNBUSDT",1650299405295,0.02,405.25,405.24,95.77]
["binance-futures","BNBUSDT",1650299447614,103.0,405.31,405.3,0.03]
["binance-futures","BNBUSDT",1650299466220,63.5,405.06,405.05,0.09]
["binance-futures","BNBUSDT",1650299520296,4.85,405.25,405.24,101.35]
["binance-futures","BNBUSDT",1650299547829,92.89,405.31,405.3,0.32]
["binance-futures","BNBUSDT",1650299599911,3.81,405.35,405.34,42.17]
["binance-futures","BNBUSDT",1650299666313,2.6,405.29,405.28,89.7]
["binance-futures","BNBUSDT",1650299689549,50.51,405.28,405.27,1.17]
["binance-futures","BNBUSDT",1650299731468,46.93,405.71,405.7,1.56]
["binance-futures","BNBUSDT",1650299746180,0.05,405.69,405.66,93.27]
["binance-futures","BNBUSDT",1650299785799,0.06,406.12,406.11,22.25]
["binance-futures","BNBUSDT",1650299826029,0.03,406.12,406.11,89.58]
["binance-futures","BNBUSDT",1650299844649,7.45,406.02,406.01,30.19]
["binance-futures","BNBUSDT",1650299907538,12.43,405.99,405.98,0.6]
["binance-futures","BNBUSDT",1650299950161,0.43,405.81,405.8,13.28]
["binance-futures","BNBUSDT",1650299978497,3.21,405.54,405.53,42.79]
["binance-futures","BNBUSDT",1650300007576,32.65,405.34,405.33,5.16]
["binance-futures","BNBUSDT",1650300039252,29.95,405.26,405.25,0.19]
["binance-futures","BNBUSDT",1650300069395,29.54,405.19,405.18,51.37]
["binance-futures","BNBUSDT",1650300107496,2.39,405.32,405.31,64.59]
["binance-futures","BNBUSDT",1650300151676,2.39,405.48,405.47,53.02]
["binance-futures","BNBUSDT",1650300188522,5.15,405.69,405.68,32.98]
["binance-futures","BNBUSDT",1650300247633,9.9,405.88,405.87,18.22]
["binance-futures","BNBUSDT",1650300301177,6.55,406.02,406.01,18.25]
["binance-futures","BNBUSDT",1650300312001,0.04,406.12,406.11,23.17]
["binance-futures","BNBUSDT",1650300361396,38.73,407.12,407.11,13.06]
["binance-futures","BNBUSDT",1650300362241,6.47,407.08,407.07,32.11]
["binance-futures","BNBUSDT",1650300406601,5.97,407.62,407.57,6.41]
["binance-futures","BNBUSDT",1650300420649,12.99,407.31,407.3,3.14]
["binance-futures","BNBUSDT",1650300465024,1.22,407.15,407.14,18.86]
["binance-futures","BNBUSDT",1650300499301,0.16,406.92,406.91,25.07]
["binance-futures","BNBUSDT",1650300515555,21.58,406.81,406.8,28.35]
["binance-futures","BNBUSDT",1650300554318,92.04,406.76,406.75,0.39]
["binance-futures","BNBUSDT",1650300613933,64.77,406.65,406.64,0.96]
["binance-futures","BNBUSDT",1650300615940,7.32,406.71,406.7,0.68]
["binance-futures","BNBUSDT",1650300676394,2.07,406.74,406.73,17.65]
["binance-futures","BNBUSDT",1650300715853,6.5,406.68,406.67,44.14]
["binance-futures","BNBUSDT",1650300738286,1.64,406.77,406.76,33.45]
["binance-futures","BNBUSDT",1650300780753,7.32,406.91,406.9,10.23]
["binance-futures","BNBUSDT",1650300834970,0.41,407.22,407.21,18.74]
["binance-futures","BNBUSDT",1650300871477,18.99,407.23,407.22,0.02]
["binance-futures","BNBUSDT",1650300903440,26.41,407.5,407.49,26.81]
["binance-futures","BNBUSDT",1650300922923,99.58,407.67,407.66,0.02]
["binance-futures","BNBUSDT",1650300954111,62.01,407.47,407.38,87.07]
["binance-futures","BNBUSDT",1650300991061,4.91,407.35,407.34,6.42]
["binance-futures","BNBUSDT",1650301018303,43.71,407.43,407.42,0.44]
["binance-futures","BNBUSDT",1650301086354,3.81,407.61,407.6,26.87]
["binance-futures","BNBUSDT",1650301133234,29.23,407.69,407.66,0.02]
["binance-futures","BNBUSDT",1650301152055,20.55,407.77,407.76,11.68]
["binance-futures","BNBUSDT",1650301200659,1.15,407.41,407.4,87.09]
["binance-futures","BNBUSDT",1650301208191,41.12,407.84,407.83,0.75]
["binance-futures","BNBUSDT",1650301247758,0.15,407.91,407.9,8.42]
["binance-futures","BNBUSDT",1650301265081,3.52,408.28,408.27,0.01]
["binance-futures","BNBUSDT",1650301291406,53.41,408.43,408.42,4.31]
["binance-futures","BNBUSDT",1650301356364,5.04,408.39,408.38,12.22]
["binance-futures","BNBUSDT",1650301383257,39.55,407.63,407.62,1.15]
["binance-futures","BNBUSDT",1650301410655,2.77,407.86,407.85,0.34]
["binance-futures","BNBUSDT",1650301442236,2.23,407.87,407.86,90.11]
["binance-futures","BNBUSDT",1650301461117,4.74,407.64,407.63,37.64]
["binance-futures","BNBUSDT",1650301500518,0.33,407.94,407.93,67.02]
["binance-futures","BNBUSDT",1650301554307,2.47,408.33,408.32,81.59]
["binance-futures","BNBUSDT",1650301602565,84.06,408.27,408.26,0.02]
["binance-futures","BNBUSDT",1650301636067,0.18,408.2,408.19,9.72]
["binance-futures","BNBUSDT",1650301662078,6.64,408.73,408.72,36.62]
["binance-futures","BNBUSDT",1650301681787,1.18,408.64,408.63,3.46]
["binance-futures","BNBUSDT",1650301717588,23.46,408.49,408.48,7.29]
["binance-futures","BNBUSDT",1650301740439,120.91,408.73,408.72,0.14]
["binance-futures","BNBUSDT",1650301781902,78.65,409.52,409.5,2.8]
["binance-futures","BNBUSDT",1650301820264,9.37,409.52,409.51,26.21]
["binance-futures","BNBUSDT",1650301827970,0.74,409.5,409.49,17.66]
["binance-futures","BNBUSDT",1650301867089,23.32,412.01,411.97,8.8]
["binance-futures","BNBUSDT",1650301895035,2.47,411.79,411.72,31.47]
["binance-futures","BNBUSDT",1650301906678,6.29,411.7,411.69,0.56]
["binance-futures","BNBUSDT",1650301937986,1.12,411.6,411.59,0.04]
["binance-futures","BNBUSDT",1650301980987,7.03,410.97,410.93,1.67]
["binance-futures","BNBUSDT",1650302006392,0.03,411.14,411.11,36.0]
["binance-futures","BNBUSDT",1650302029487,3.37,411.29,411.28,39.91]
["binance-futures","BNBUSDT",1650302057165,40.0,411.45,411.43,1.0]
["binance-futures","BNBUSDT",1650302078097,3.24,411.48,411.47,6.05]
["binance-futures","BNBUSDT",1650302106591,9.11,411.59,411.58,0.19]
["binance-futures","BNBUSDT",1650302137288,19.29,411.4,411.39,0.79]
["binance-futures","BNBUSDT",1650302167722,8.28,411.63,411.62,0.09]
["binance-futures","BNBUSDT",1650302206236,11.89,411.84,411.83,3.57]
["binance-futures","BNBUSDT",1650302223301,68.72,412.15,412.14,0.05]
["binance-futures","BNBUSDT",1650302253851,97.34,412.02,412.01,0.02]
["binance-futures","BNBUSDT",1650302271038,0.02,412.04,412.03,4.09]
["binance-futures","BNBUSDT",1650302308976,2.72,412.31,412.3,0.08]
["binance-futures","BNBUSDT",1650302353379,0.03,411.64,411.6,82.1]
["binance-futures","BNBUSDT",1650302367631,23.42,411.5,411.49,0.5]
["binance-futures","BNBUSDT",1650302409409,39.12,411.12,411.11,0.05]
["binance-futures","BNBUSDT",1650302440760,28.61,410.59,410.58,26.91]
["binance-futures","BNBUSDT",1650302457101,0.26,410.31,410.27,39.39]
["binance-futures","BNBUSDT",1650302487392,4.53,410.26,410.25,40.09]
["binance-futures","BNBUSDT",1650302505838,1.13,410.49,410.48,2.76]
["binance-futures","BNBUSDT",1650302536335,0.06,410.51,410.5,0.75]
["binance-futures","BNBUSDT",1650302590210,17.1,410.43,410.42,0.02]
["binance-futures","BNBUSDT",1650302598632,16.37,410.31,410.3,0.73]
["binance-futures","BNBUSDT",1650302633728,93.52,410.39,410.38,0.08]
["binance-futures","BNBUSDT",1650302666517,21.38,410.66,410.65,0.03]
["binance-futures","BNBUSDT",1650302680713,0.02,410.29,410.28,106.54]
["binance-futures","BNBUSDT",1650302716313,123.98,410.36,410.35,0.75]
["binance-futures","BNBUSDT",1650302743815,0.02,410.34,410.33,56.79]
["binance-futures","BNBUSDT",1650302794223,0.02,410.28,410.27,124.62]
["binance-futures","BNBUSDT",1650302820232,19.64,411.48,411.44,3.92]
["binance-futures","BNBUSDT",1650302830824,19.43,410.71,410.7,63.31]
["binance-futures","BNBUSDT",1650302868910,5.13,411.14,411.13,20.65]
["binance-futures","BNBUSDT",1650302915624,0.04,410.88,410.87,65.59]
["binance-futures","BNBUSDT",1650302927706,0.48,410.86,410.85,72.39]
["binance-futures","BNBUSDT",1650302978790,69.76,410.65,410.64,4.11]
["binance-futures","BNBUSDT",1650303027323,6.66,410.29,410.28,0.07]
["binance-futures","BNBUSDT",1650303037907,0.02,410.22,410.21,45.79]
["binance-futures","BNBUSDT",1650303081819,4.62,410.89,410.88,17.37]
["binance-futures","BNBUSDT",1650303101409,47.03,411.04,411.03,0.02]
["binance-futures","BNBUSDT",1650303127662,1.95,411.3,411.29,112.78]
["binance-futures","BNBUSDT",1650303148240,15.6,412.0,411.99,0.92]
["binance-futures","BNBUSDT",1650303204883,13.95,411.93,411.92,1.79]
["binance-futures","BNBUSDT",1650303235067,96.96,411.88,411.87,0.02]
["binance-futures","BNBUSDT",1650303242649,0.09,411.7,411.69,8.85]
["binance-futures","BNBUSDT",1650303280531,102.7,411.84,411.83,0.21]
["binance-futures","BNBUSDT",1650303320486,95.1,411.98,411.97,63.26]
["binance-futures","BNBUSDT",1650303366207,7.11,412.56,412.55,2.86]
["binance-futures","BNBUSDT",1650303373313,5.32,412.74,412.73,5.25]
["binance-futures","BNBUSDT",1650303422276,50.28,412.23,412.22,0.05]
["binance-futures","BNBUSDT",1650303454657,0.5,412.12,412.11,35.86]
["binance-futures","BNBUSDT",1650303475782,65.49,411.89,411.88,0.05]
["binance-futures","BNBUSDT",1650303509685,4.19,412.12,412.11,6.46]
["binance-futures","BNBUSDT",1650303534095,6.78,412.12,412.11,13.36]
["binance-futures","BNBUSDT",1650303598542,0.54,412.12,412.11,41.51]
["binance-futures","BNBUSDT",1650303612421,2.36,412.5,412.49,4.14]
["binance-futures","BNBUSDT",1650303653911,2.82,412.23,412.22,6.42]
["binance-futures","BNBUSDT",1650303712734,194.25,411.85,411.84,1.44]
["binance-futures","BNBUSDT",1650303758669,2.58,411.91,411.9,119.03]
["binance-futures","BNBUSDT",1650303777344,33.65,412.14,412.13,0.05]
["binance-futures","BNBUSDT",1650303826128,8.95,412.1,412.09,0.13]
["binance-futures","BNBUSDT",1650303847614,2.78,411.89,411.88,7.59]
["binance-futures","BNBUSDT",1650303884698,7.52,411.89,411.88,17.29]
["binance-futures","BNBUSDT",1650303954037,56.39,412.05,412.04,0.02]
["binance-futures","BNBUSDT",1650303989163,72.37,411.81,411.8,3.42]
["binance-futures","BNBUSDT",1650304023258,6.17,411.93,411.92,3.46]
["binance-futures","BNBUSDT",1650304052463,8.41,412.06,412.05,5.44]
["binance-futures","BNBUSDT",1650304081762,19.31,412.41,412.4,2.67]
["binance-futures","BNBUSDT",1650304119515,134.76,412.01,412.0,2.25]
["binance-futures","BNBUSDT",1650304134092,72.85,411.76,411.75,4.98]
["binance-futures","BNBUSDT",1650304185065,4.04,411.91,411.9,44.88]
["binance-futures","BNBUSDT",1650304233031,154.3,411.94,411.93,0.13]
["binance-futures","BNBUSDT",1650304255098,0.46,411.88,411.87,45.93]
["binance-futures","BNBUSDT",1650304305269,76.65,412.23,412.22,1.63]
["binance-futures","BNBUSDT",1650304360590,0.96,412.3,412.26,6.2]
["binance-futures","BNBUSDT",1650304371079,0.65,412.26,412.25,80.31]
["binance-futures","BNBUSDT",1650304433206,1.21,412.34,412.33,12.55]
["binance-futures","BNBUSDT",1650304457344,0.53,412.2,412.19,89.16]
["binance-futures","BNBUSDT",1650304524834,91.56,412.39,412.38,2.02]
["binance-futures","BNBUSDT",1650304558794,26.12,412.12,412.11,11.27]
["binance-futures","BNBUSDT",1650304582059,13.5,412.41,412.4,4.0]
["binance-futures","BNBUSDT",1650304608204,4.67,412.8,412.79,77.11]
["binance-futures","BNBUSDT",1650304629678,7.33,413.47,413.43,76.11]
["binance-futures","BNBUSDT",1650304664132,58.26,413.09,413.08,0.3]
["binance-futures","BNBUSDT",1650304695787,15.79,412.77,412.76,6.11]
["binance-futures","BNBUSDT",1650304730360,39.48,413.13,413.12,0.33]
["binance-futures","BNBUSDT",1650304755693,14.49,413.05,413.04,10.4]
["binance-futures","BNBUSDT",1650304780168,14.0,412.81,412.8,0.53]
["binance-futures","BNBUSDT",1650304800925,0.34,412.95,412.94,16.75]
["binance-futures","BNBUSDT",1650304825839,34.9,413.53,413.52,69.16]
["binance-futures","BNBUSDT",1650304874567,6.6,413.52,413.51,4.92]
["binance-futures","BNBUSDT",1650304887731,0.16,413.72,413.71,83.19]
["binance-futures","BNBUSDT",1650304920322,58.37,414.05,414.04,0.04]
["binance-futures","BNBUSDT",1650304929453,79.14,413.97,413.96,0.02]
["binance-futures","BNBUSDT",1650304964173,0.21,413.88,413.87,8.86]
["binance-futures","BNBUSDT",1650305007201,0.9,413.75,413.74,26.12]
["binance-futures","BNBUSDT",1650305022169,24.65,413.69,413.68,42.55]
["binance-futures","BNBUSDT",1650305056276,1.23,413.79,413.77,31.9]
["binance-futures","BNBUSDT",1650305107769,0.81,413.51,413.5,12.39]
["binance-futures","BNBUSDT",1650305125324,0.03,413.42,413.41,12.12]
["binance-futures","BNBUSDT",1650305158674,2.18,413.09,413.08,63.39]
["binance-futures","BNBUSDT",1650305185005,0.98,413.11,413.1,6.56]
["binance-futures","BNBUSDT",1650305205475,0.02,413.1,413.09,23.43]
["binance-futures","BNBUSDT",1650305231320,7.28,413.34,413.33,0.87]
["binance-futures","BNBUSDT",1650305271271,0.18,412.97,412.96,66.07]
["binance-futures","BNBUSDT",1650305329215,37.92,413.11,413.1,16.37]
["binance-futures","BNBUSDT",1650305364802,31.14,412.94,412.93,11.29]
["binance-futures","BNBUSDT",1650305398611,8.74,413.37,413.36,41.61]
["binance-futures","BNBUSDT",1650305409484,8.38,413.32,413.31,11.25]
["binance-futures","BNBUSDT",1650305458741,20.49,413.67,413.66,2.92]
["binance-futures","BNBUSDT",1650305461384,0.36,413.67,413.66,48.63]
["binance-futures","BNBUSDT",1650305511907,0.58,413.75,413.74,4.49]
["binance-futures","BNBUSDT",1650305541662,4.15,413.73,413.72,11.0]
["binance-futures","BNBUSDT",1650305554481,3.28,413.76,413.75,5.71]
["binance-futures","BNBUSDT",1650305601905,0.02,413.94,413.9,23.7]
["binance-futures","BNBUSDT",1650305620111,37.12,413.84,413.83,0.05]
["binance-futures","BNBUSDT",1650305655597,8.64,414.08,414.07,7.93]
["binance-futures","BNBUSDT",1650305673710,3.16,413.92,413.91,57.95]
["binance-futures","BNBUSDT",1650305709942,0.36,414.28,414.27,38.03]
["binance-futures","BNBUSDT",1650305751091,36.09,415.13,415.05,4.81]
["binance-futures","BNBUSDT",1650305759741,41.99,415.22,415.21,0.07]
["binance-futures","BNBUSDT",1650305788933,64.33,416.59,416.41,4.12]
["binance-futures","BNBUSDT",1650305812706,1.31,416.24,416.23,4.54]
["binance-futures","BNBUSDT",1650305852706,17.58,415.61,415.6,56.34]
["binance-futures","BNBUSDT",1650305882554,4.89,415.75,415.74,0.8]
["binance-futures","BNBUSDT",1650305907862,1.01,415.61,415.6,121.09]
["binance-futures","BNBUSDT",1650305930676,0.18,415.79,415.78,53.4]
["binance-futures","BNBUSDT",1650305954554,63.3,416.0,415.99,0.03]
["binance-futures","BNBUSDT",1650305976971,80.26,415.76,415.75,0.07]
["binance-futures","BNBUSDT",1650306000742,8.83,415.91,415.9,0.45]
["binance-futures","BNBUSDT",1650306045053,1.32,415.72,415.69,1.92]
["binance-futures","BNBUSDT",1650306082516,114.68,415.44,415.39,0.26]
["binance-futures","BNBUSDT",1650306093007,10.13,415.61,415.6,9.12]
["binance-futures","BNBUSDT",1650306129300,17.92,415.0,414.99,20.01]
["binance-futures","BNBUSDT",1650306138199,0.39,415.16,415.15,1.16]
["binance-futures","BNBUSDT",1650306180491,0.02,415.49,415.48,33.29]
["binance-futures","BNBUSDT",1650306220946,0.38,415.47,415.46,0.15]
["binance-futures","BNBUSDT",1650306235915,15.88,416.07,415.99,2.41]
["binance-futures","BNBUSDT",1650306283646,10.47,415.68,415.67,1.87]
["binance-futures","BNBUSDT",1650306308305,8.5,416.32,416.2,18.05]
["binance-futures","BNBUSDT",1650306329484,65.55,415.7,415.69,0.51]
["binance-futures","BNBUSDT",1650306363888,0.06,415.64,415.63,21.57]
["binance-futures","BNBUSDT",1650306378240,0.02,415.81,415.8,57.19]
["binance-futures","BNBUSDT",1650306415550,2.76,415.6,415.59,49.38]
["binance-futures","BNBUSDT",1650306451989,1.45,415.39,415.38,16.71]
["binance-futures","BNBUSDT",1650306487238,0.11,415.23,415.22,17.25]
["binance-futures","BNBUSDT",1650306507335,0.87,415.37,415.36,54.96]
["binance-futures","BNBUSDT",1650306533393,128.55,415.33,415.32,32.58]
["binance-futures","BNBUSDT",1650306552775,33.36,415.34,415.33,7.28]
["binance-futures","BNBUSDT",1650306579345,14.19,415.13,415.12,0.08]
["binance-futures","BNBUSDT",1650306625879,2.42,415.48,415.44,129.09]
["binance-futures","BNBUSDT",1650306627372,1.67,415.4,415.39,1.5]
["binance-futures","BNBUSDT",1650306673926,76.62,415.49,415.48,1.78]
["binance-futures","BNBUSDT",1650306692366,35.49,415.48,415.47,18.69]
["binance-futures","BNBUSDT",1650306734807,0.06,415.59,415.58,84.85]
["binance-futures","BNBUSDT",1650306772001,101.86,415.38,415.37,1.59]
["binance-futures","BNBUSDT",1650306788611,53.92,415.45,415.44,0.03]
["binance-futures","BNBUSDT",1650306819945,0.02,415.61,415.58,16.74]
["binance-futures","BNBUSDT",1650306840936,135.86,415.54,415.53,0.63]
["binance-futures","BNBUSDT",1650306891293,23.57,415.69,415.68,1.06]
["binance-futures","BNBUSDT",1650306927397,51.95,415.86,415.81,14.95]
["binance-futures","BNBUSDT",1650306957732,0.38,415.88,415.87,94.76]
["binance-futures","BNBUSDT",1650306981239,3.47,415.66,415.65,4.22]
["binance-futures","BNBUSDT",1650307008592,145.34,415.06,415.05,0.43]
["binance-futures","BNBUSDT",1650307039103,8.98,415.19,415.18,10.22]
["binance-futures","BNBUSDT",1650307092830,0.05,414.88,414.85,30.8]
["binance-futures","BNBUSDT",1650307127068,15.27,415.0,414.99,7.5]
["binance-futures","BNBUSDT",1650307144828,14.0,415.03,415.02,6.47]
["binance-futures","BNBUSDT",1650307190255,0.64,415.0,414.99,2.28]
["binance-futures","BNBUSDT",1650307208615,1.21,415.12,415.11,40.72]
["binance-futures","BNBUSDT",1650307252452,45.78,415.15,415.14,4.87]
["binance-futures","BNBUSDT",1650307304590,52.24,415.05,415.04,0.72]
["binance-futures","BNBUSDT",1650307354059,1.35,415.2,415.19,17.56]
["binance-futures","BNBUSDT",1650307370841,24.35,415.31,415.3,10.62]
["binance-futures","BNBUSDT",1650307424304,0.54,415.38,415.37,3.18]
["binance-futures","BNBUSDT",1650307443695,0.02,415.15,415.14,128.44]
["binance-futures","BNBUSDT",1650307477984,2.41,415.21,415.2,42.39]
["binance-futures","BNBUSDT",1650307504359,72.19,415.48,415.47,4.46]
["binance-futures","BNBUSDT",1650307542329,7.79,415.19,415.18,13.12]
["binance-futures","BNBUSDT",1650307592051,9.35,414.67,414.66,26.88]
["binance-futures","BNBUSDT",1650307600743,3.69,414.68,414.67,28.35]
["binance-futures","BNBUSDT",1650307645667,1.28,415.1,415.08,0.9]
["binance-futures","BNBUSDT",1650307690429,1.02,415.09,415.08,81.4]
["binance-futures","BNBUSDT",1650307695315,6.35,415.12,415.11,8.78]
["binance-futures","BNBUSDT",1650307748116,0.04,415.26,415.25,97.32]
["binance-futures","BNBUSDT",1650307779460,54.79,415.5,415.49,2.84]
["binance-futures","BNBUSDT",1650307847334,39.56,415.53,415.52,2.81]
["binance-futures","BNBUSDT",1650307870539,14.93,415.71,415.7,0.9]
["binance-futures","BNBUSDT",1650307907855,95.05,415.59,415.58,0.17]
["binance-futures","BNBUSDT",1650307936614,0.02,415.61,415.54,33.4]
["binance-futures","BNBUSDT",1650307988579,12.29,414.67,414.62,9.87]
["binance-futures","BNBUSDT",1650307997618,33.39,414.7,414.69,5.0]
["binance-futures","BNBUSDT",1650308048918,3.54,414.95,414.94,1.24]
["binance-futures","BNBUSDT",1650308109280,0.06,414.87,414.86,83.73]
["binance-futures","BNBUSDT",1650308118112,3.43,414.89,414.86,0.01]
["binance-futures","BNBUSDT",1650308170066,5.53,414.93,414.92,0.2]
["binance-futures","BNBUSDT",1650308189145,3.11,415.06,415.02,41.05]
["binance-futures","BNBUSDT",1650308226597,0.02,415.13,415.12,78.16]
["binance-futures","BNBUSDT",1650308259056,8.18,415.03,415.02,7.61]
["binance-futures","BNBUSDT",1650308336034,0.84,415.18,415.17,4.95]
["binance-futures","BNBUSDT",1650308372437,0.06,414.93,414.92,132.23]
["binance-futures","BNBUSDT",1650308412477,18.79,415.79,415.78,0.66]
["binance-futures","BNBUSDT",1650308428912,10.33,415.4,415.39,1.35]
["binance-futures","BNBUSDT",1650308465776,3.42,415.2,415.19,20.34]
["binance-futures","BNBUSDT",1650308486810,12.71,415.28,415.27,1.59]
["binance-futures","BNBUSDT",1650308524474,15.45,415.45,415.44,13.44]
["binance-futures","BNBUSDT",1650308575513,11.25,415.48,415.47,0.06]
["binance-futures","BNBUSDT",1650308615110,1.75,415.21,415.2,36.85]
["binance-futures","BNBUSDT",1650308639363,0.54,415.08,415.07,33.62]
["binance-futures","BNBUSDT",1650308682326,19.22,415.18,415.17,24.96]
["binance-futures","BNBUSDT",1650308701774,0.02,415.08,415.07,151.92]
["binance-futures","BNBUSDT",1650308745001,0.48,415.12,415.11,11.17]
["binance-futures","BNBUSDT",1650308806186,0.49,415.16,415.15,21.4]
["binance-futures","BNBUSDT",1650308832007,2.61,415.11,415.1,42.8]
["binance-futures","BNBUSDT",1650308881038,9.58,414.71,414.7,1.09]
["binance-futures","BNBUSDT",1650308914456,24.21,414.59,414.58,0.02]
["binance-futures","BNBUSDT",1650308932761,6.58,414.44,414.43,35.49]
["binance-futures","BNBUSDT",1650308964169,29.51,414.51,414.5,10.93]
["binance-futures","BNBUSDT",1650308983446,104.19,414.55,414.54,5.3]
["binance-futures","BNBUSDT",1650309019373,11.12,414.16,414.15,26.69]
["binance-futures","BNBUSDT",1650309054757,2.43,414.36,414.35,41.21]
["binance-futures","BNBUSDT",1650309097568,1.44,414.21,414.2,0.08]
["binance-futures","BNBUSDT",1650309138129,46.91,414.35,414.34,9.35]
["binance-futures","BNBUSDT",1650309168040,20.55,414.3,414.29,5.13]
["binance-futures","BNBUSDT",1650309200652,0.98,414.26,414.25,21.72]
["binance-futures","BNBUSDT",1650309228049,1.53,414.01,414.0,67.49]
["binance-futures","BNBUSDT",1650309258712,28.28,414.11,414.1,2.52]
["binance-futures","BNBUSDT",1650309304967,49.29,414.31,414.3,4.94]
["binance-futures","BNBUSDT",1650309345515,0.84,414.37,414.36,15.12]
["binance-futures","BNBUSDT",1650309363293,5.21,414.3,414.29,7.54]
["binance-futures","BNBUSDT",1650309402396,6.74,414.57,414.56,0.72]
["binance-futures","BNBUSDT",1650309449304,7.02,414.69,414.68,7.16]
["binance-futures","BNBUSDT",1650309462223,0.91,414.61,414.6,44.57]
["binance-futures","BNBUSDT",1650309517911,1.36,414.63,414.62,15.76]
["binance-futures","BNBUSDT",1650309568441,58.27,414.79,414.78,0.1]
["binance-futures","BNBUSDT",1650309591993,0.53,414.46,414.45,3.81]
["binance-futures","BNBUSDT",1650309641440,24.63,414.92,414.91,5.87]
["binance-futures","BNBUSDT",1650309676049,10.87,414.86,414.85,3.05]
["binance-futures","BNBUSDT",1650309704996,0.07,415.48,415.46,24.7]
["binance-futures","BNBUSDT",1650309727253,0.02,415.21,415.2,0.02]
["binance-futures","BNBUSDT",1650309771289,62.79,414.86,414.85,2.44]
["binance-futures","BNBUSDT",1650309825789,0.36,414.79,414.78,61.03]
["binance-futures","BNBUSDT",1650309832317,0.09,414.76,414.75,79.05]
["binance-futures","BNBUSDT",1650309894287,0.91,414.94,414.93,48.14]
["binance-futures","BNBUSDT",1650309930274,1.29,414.95,414.94,19.48]
["binance-futures","BNBUSDT",1650309967167,2.05,414.92,414.91,15.48]
["binance-futures","BNBUSDT",1650310010734,3.77,414.81,414.8,59.88]
["binance-futures","BNBUSDT",1650310090314,7.3,414.67,414.66,17.98]
["binance-futures","BNBUSDT",1650310126345,129.46,414.67,414.66,0.09]
["binance-futures","BNBUSDT",1650310150627,0.02,414.63,414.62,9.54]
["binance-futures","BNBUSDT",1650310209817,17.84,414.6,414.59,0.21]
["binance-futures","BNBUSDT",1650310223978,16.64,414.54,414.53,17.75]
["binance-futures","BNBUSDT",1650310277811,0.02,414.5,414.49,3.8]
["binance-futures","BNBUSDT",1650310296240,1.23,414.53,414.52,9.63]
["binance-futures","BNBUSDT",1650310336633,7.03,414.67,414.66,3.84]
["binance-futures","BNBUSDT",1650310392657,17.14,414.46,414.45,66.58]
["binance-futures","BNBUSDT",1650310414444,9.24,414.38,414.37,1.11]
["binance-futures","BNBUSDT",1650310466778,0.02,414.43,414.42,10.65]
["binance-futures","BNBUSDT",1650310518238,0.26,414.25,414.24,7.82]
["binance-futures","BNBUSDT",1650310523012,0.08,414.29,414.28,110.1]
["binance-futures","BNBUSDT",1650310567566,2.97,414.26,414.25,14.5]
["binance-futures","BNBUSDT",1650310614709,70.58,414.28,414.27,1.32]
["binance-futures","BNBUSDT",1650310688832,0.32,414.08,414.07,1.7]
["binance-futures","BNBUSDT",1650310724474,10.05,413.96,413.95,6.56]
["binance-futures","BNBUSDT",1650310753514,26.13,413.91,413.9,9.23]
["binance-futures","BNBUSDT",1650310791661,0.04,413.91,413.9,124.66]
["binance-futures","BNBUSDT",1650310849384,0.09,414.05,414.04,62.7]
["binance-futures","BNBUSDT",1650310854485,6.39,414.05,414.04,42.2]
["binance-futures","BNBUSDT",1650310920424,8.14,414.14,414.13,47.97]
["binance-futures","BNBUSDT",1650310969592,97.29,414.33,414.32,0.28]
["binance-futures","BNBUSDT",1650310990696,10.01,414.47,414.46,58.26]
["binance-futures","BNBUSDT",1650311046858,158.53,414.19,414.18,0.03]
["binance-futures","BNBUSDT",1650311110546,17.91,414.45,414.44,3.13]
["binance-futures","BNBUSDT",1650311132406,138.33,414.21,414.2,0.34]
["binance-futures","BNBUSDT",1650311165527,54.61,414.21,414.2,12.23]
["binance-futures","BNBUSDT",1650311200090,0.71,413.92,413.91,17.36]
["binance-futures","BNBUSDT",1650311279829,18.88,414.1,414.09,36.06]
["binance-futures","BNBUSDT",1650311290043,0.03,414.08,414.07,4.06]
["binance-futures","BNBUSDT",1650311341295,0.02,413.86,413.85,0.87]
["binance-futures","BNBUSDT",1650311380219,4.92,413.65,413.64,106.36]
["binance-futures","BNBUSDT",1650311410577,6.79,413.71,413.7,1.2]
["binance-futures","BNBUSDT",1650311415959,11.62,413.77,413.76,6.94]
["binance-futures","BNBUSDT",1650311485556,141.95,413.9,413.89,1.99]
["binance-futures","BNBUSDT",1650311524848,72.54,413.81,413.8,3.02]
["binance-futures","BNBUSDT",1650311562159,28.65,413.92,413.91,0.02]
["binance-futures","BNBUSDT",1650311603723,8.78,414.05,414.04,15.14]
["binance-futures","BNBUSDT",1650311640189,55.65,414.18,414.13,2.04]
["binance-futures","BNBUSDT",1650311680630,0.55,414.14,414.12,6.58]
["binance-futures","BNBUSDT",1650311741100,0.18,414.54,414.53,195.76]
["binance-futures","BNBUSDT",1650311757369,33.08,414.79,414.78,1.91]
["binance-futures","BNBUSDT",1650311801539,8.79,415.12,415.11,17.86]
["binance-futures","BNBUSDT",1650311810707,2.33,414.94,414.93,66.71]
["binance-futures","BNBUSDT",1650311856510,10.35,414.8,414.79,33.54]
["binance-futures","BNBUSDT",1650311903586,0.56,414.65,414.64,105.05]
["binance-futures","BNBUSDT",1650311924547,0.1,414.81,414.8,87.22]
["binance-futures","BNBUSDT",1650311977253,0.06,414.87,414.86,24.94]
["binance-futures","BNBUSDT",1650312008555,0.5,415.25,415.2,64.69]
["binance-futures","BNBUSDT",1650312031864,0.04,415.61,415.58,80.57]
["binance-futures","BNBUSDT",1650312069885,1.65,415.46,415.45,10.88]
["binance-futures","BNBUSDT",1650312086628,41.34,415.4,415.39,4.94]
["binance-futures","BNBUSDT",1650312123260,1.41,415.26,415.25,12.43]
["binance-futures","BNBUSDT",1650312141696,4.55,415.47,415.46,0.02]
["binance-futures","BNBUSDT",1650312180510,22.87,415.4,415.39,143.85]
["binance-futures","BNBUSDT",1650312236882,0.05,415.69,415.68,48.9]
["binance-futures","BNBUSDT",1650312267540,0.58,415.9,415.89,129.84]
["binance-futures","BNBUSDT",1650312289182,5.13,415.86,415.85,11.2]
["binance-futures","BNBUSDT",1650312329882,19.66,415.91,415.9,0.66]
["binance-futures","BNBUSDT",1650312399470,5.29,415.95,415.94,48.83]
["binance-futures","BNBUSDT",1650312402959,52.66,416.0,415.97,2.47]
["binance-futures","BNBUSDT",1650312449878,11.99,416.32,416.31,54.82]
["binance-futures","BNBUSDT",1650312481313,4.47,416.57,416.56,20.61]
["binance-futures","BNBUSDT",1650312503685,66.63,415.87,415.86,5.14]
["binance-futures","BNBUSDT",1650312538207,88.31,416.03,416.02,0.03]
["binance-futures","BNBUSDT",1650312554964,0.02,415.86,415.85,53.01]
["binance-futures","BNBUSDT",1650312601614,1.01,415.89,415.88,52.95]
["binance-futures","BNBUSDT",1650312629064,71.44,415.98,415.97,5.38]
["binance-futures","BNBUSDT",1650312683327,90.61,415.54,415.53,0.02]
["binance-futures","BNBUSDT",1650312723393,13.26,415.33,415.32,5.15]
["binance-futures","BNBUSDT",1650312739240,37.72,415.42,415.41,3.81]
["binance-futures","BNBUSDT",1650312802198,35.35,415.43,415.42,118.62]
["binance-futures","BNBUSDT",1650312824930,5.39,415.38,415.37,9.77]
["binance-futures","BNBUSDT",1650312862576,28.16,415.43,415.42,4.86]
["binance-futures","BNBUSDT",1650312936303,11.78,415.71,415.7,1.38]
["binance-futures","BNBUSDT",1650312970561,17.86,415.81,415.8,0.18]
["binance-futures","BNBUSDT",1650312995924,0.36,415.44,415.43,1.4]
["binance-futures","BNBUSDT",1650313027754,7.92,415.5,415.49,12.99]
["binance-futures","BNBUSDT",1650313052354,18.33,415.5,415.49,5.47]
["binance-futures","BNBUSDT",1650313116016,50.79,415.31,415.3,2.65]
["binance-futures","BNBUSDT",1650313203264,3.63,415.35,415.34,18.09]
["binance-futures","BNBUSDT",1650313263948,4.81,415.46,415.45,43.99]
["binance-futures","BNBUSDT",1650313288435,4.42,415.46,415.45,42.95]
["binance-futures","BNBUSDT",1650313357194,0.86,415.46,415.45,3.22]
["binance-futures","BNBUSDT",1650313386687,97.57,415.51,415.5,2.06]
["binance-futures","BNBUSDT",1650313442855,76.2,415.24,415.23,20.04]
["binance-futures","BNBUSDT",1650313470223,27.03,415.1,415.09,21.82]
["binance-futures","BNBUSDT",1650313499453,103.9,414.74,414.73,5.83]
["binance-futures","BNBUSDT",1650313573931,55.93,414.49,414.48,0.34]
["binance-futures","BNBUSDT",1650313581171,5.96,414.51,414.5,9.1]
["binance-futures","BNBUSDT",1650313644406,0.32,414.97,414.96,125.34]
["binance-futures","BNBUSDT",1650313698548,0.71,414.84,414.83,24.85]
["binance-futures","BNBUSDT",1650313723396,150.61,415.01,415.0,121.78]
["binance-futures","BNBUSDT",1650313760803,23.4,415.19,415.18,58.91]
["binance-futures","BNBUSDT",1650313784365,10.87,415.01,415.0,48.99]
["binance-futures","BNBUSDT",1650313881644,26.15,414.99,414.98,11.23]
["binance-futures","BNBUSDT",1650313911265,73.96,415.18,415.17,0.39]
["binance-futures","BNBUSDT",1650313947156,3.56,414.94,414.93,59.52]
["binance-futures","BNBUSDT",1650313992358,14.43,415.06,415.05,77.86]
["binance-futures","BNBUSDT",1650314047657,105.86,414.81,414.78,0.23]
["binance-futures","BNBUSDT",1650314136870,3.51,414.77,414.76,11.49]
["binance-futures","BNBUSDT",1650314168633,3.55,414.86,414.85,4.12]
["binance-futures","BNBUSDT",1650314238881,44.33,415.0,414.99,1.3]
["binance-futures","BNBUSDT",1650314251355,0.74,414.89,414.88,43.76]
["binance-futures","BNBUSDT",1650314319186,13.12,415.09,415.08,0.42]
["binance-futures","BNBUSDT",1650314334712,1.05,414.83,414.82,23.72]
["binance-futures","BNBUSDT",1650314397036,34.08,414.65,414.64,13.54]
["binance-futures","BNBUSDT",1650314461256,49.66,414.8,414.79,1.79]
["binance-futures","BNBUSDT",1650314530531,0.53,414.85,414.84,47.04]
["binance-futures","BNBUSDT",1650314590885,4.01,414.71,414.7,3.58]
["binance-futures","BNBUSDT",1650314655584,71.75,414.74,414.73,27.16]
["binance-futures","BNBUSDT",1650314695291,21.35,414.74,414.73,20.55]
["binance-futures","BNBUSDT",1650314740715,0.04,414.79,414.77,1.13]
["binance-futures","BNBUSDT",1650314773662,0.08,414.78,414.77,16.66]
["binance-futures","BNBUSDT",1650314820573,1.98,415.09,415.08,7.42]
["binance-futures","BNBUSDT",1650314857212,0.01,415.12,415.11,159.47]
["binance-futures","BNBUSDT",1650314946308,2.42,414.96,414.95,7.61]
["binance-futures","BNBUSDT",1650314967160,2.8,414.68,414.67,6.9]
["binance-futures","BNBUSDT",1650315016440,122.78,414.87,414.86,0.44]
["binance-futures","BNBUSDT",1650315044803,6.27,414.88,414.87,198.02]
["binance-futures","BNBUSDT",1650315107461,54.73,414.54,414.53,12.5]
["binance-futures","BNBUSDT",1650315189479,7.66,414.62,414.61,9.96]
["binance-futures","BNBUSDT",1650315249870,5.98,414.62,414.61,1.98]
["binance-futures","BNBUSDT",1650315299513,19.59,414.79,414.78,15.69]
["binance-futures","BNBUSDT",1650315366443,15.51,414.63,414.62,7.25]
["binance-futures","BNBUSDT",1650315401437,14.47,414.62,414.61,5.6]
["binance-futures","BNBUSDT",1650315487825,26.91,414.63,414.62,3.86]
["binance-futures","BNBUSDT",1650315502421,0.75,414.63,414.62,39.7]
["binance-futures","BNBUSDT",1650315570249,21.94,414.52,414.51,4.29]
["binance-futures","BNBUSDT",1650315629805,29.63,414.76,414.75,34.65]
["binance-futures","BNBUSDT",1650315643537,14.57,414.94,414.93,48.04]
["binance-futures","BNBUSDT",1650315700738,7.66,415.01,415.0,0.08]
["binance-futures","BNBUSDT",1650315731716,5.0,415.23,415.22,56.23]
["binance-futures","BNBUSDT",1650315774583,101.81,415.0,414.99,1.89]
["binance-futures","BNBUSDT",1650315823762,0.02,414.99,414.98,52.67]
["binance-futures","BNBUSDT",1650315859815,2.38,415.38,415.37,2.46]
["binance-futures","BNBUSDT",1650315940778,15.32,415.37,415.36,5.98]
["binance-futures","BNBUSDT",1650315969047,0.26,415.37,415.36,148.6]
["binance-futures","BNBUSDT",1650315985333,0.33,415.41,415.4,9.66]
["binance-futures","BNBUSDT",1650316037461,2.55,415.4,415.39,11.45]
["binance-futures","BNBUSDT",1650316105597,10.5,415.63,415.62,28.92]
["binance-futures","BNBUSDT",1650316119945,9.44,415.43,415.42,41.9]
["binance-futures","BNBUSDT",1650316180213,52.74,415.32,415.31,0.74]
["binance-futures","BNBUSDT",1650316252081,2.46,415.15,415.14,10.29]
["binance-futures","BNBUSDT",1650316291722,11.23,415.32,415.31,13.59]
["binance-futures","BNBUSDT",1650316351244,10.79,415.4,415.39,1.38]
["binance-futures","BNBUSDT",1650316375775,4.07,415.38,415.37,1.21]
["binance-futures","BNBUSDT",1650316443426,8.55,415.36,415.35,69.58]
["binance-futures","BNBUSDT",1650316501191,7.5,415.25,415.22,2.47]
["binance-futures","BNBUSDT",1650316582233,2.16,415.13,415.12,13.38]
["binance-futures","BNBUSDT",1650316676106,0.7,415.46,415.45,5.85]
["binance-futures","BNBUSDT",1650316729222,5.06,415.93,415.92,10.47]
["binance-futures","BNBUSDT",1650316760474,5.94,415.82,415.81,0.04]
["binance-futures","BNBUSDT",1650316809316,0.16,416.0,415.99,1.08]
["binance-futures","BNBUSDT",1650316828738,2.6,416.04,416.03,1.22]
["binance-futures","BNBUSDT",1650316859123,1.2,416.36,416.35,7.61]
["binance-futures","BNBUSDT",1650316913107,1.0,416.42,416.41,5.77]
["binance-futures","BNBUSDT",1650316953398,0.8,416.67,416.66,6.63]
["binance-futures","BNBUSDT",1650316978246,0.5,416.83,416.82,0.07]
["binance-futures","BNBUSDT",1650317015451,17.33,416.82,416.81,0.5]
["binance-futures","BNBUSDT",1650317049483,6.66,416.69,416.68,1.54]
["binance-futures","BNBUSDT",1650317099319,2.04,416.63,416.62,0.38]
["binance-futures","BNBUSDT",1650317124706,8.39,416.55,416.54,5.04]
["binance-futures","BNBUSDT",1650317175501,2.02,416.72,416.71,0.22]
["binance-futures","BNBUSDT",1650317247237,1.83,416.5,416.49,0.04]
["binance-futures","BNBUSDT",1650317273890,1.0,416.68,416.66,0.79]
["binance-futures","BNBUSDT",1650317327313,0.08,416.44,416.43,5.3]
["binance-futures","BNBUSDT",1650317412321,7.88,416.73,416.72,9.74]
["binance-futures","BNBUSDT",1650317428427,24.14,416.72,416.71,1.95]
["binance-futures","BNBUSDT",1650317501304,13.96,416.7,416.69,36.07]
["binance-futures","BNBUSDT",1650317525282,0.84,416.65,416.64,11.65]
["binance-futures","BNBUSDT",1650317632879,2.4,416.81,416.8,5.61]
["binance-futures","BNBUSDT",1650317686293,4.87,416.86,416.85,17.97]
["binance-futures","BNBUSDT",1650317739379,4.17,416.91,416.9,2.08]
["binance-futures","BNBUSDT",1650317771185,4.7,417.45,417.44,2.24]
["binance-futures","BNBUSDT",1650317801981,0.56,417.57,417.56,0.02]
["binance-futures","BNBUSDT",1650317836936,1.82,417.59,417.58,2.06]
["binance-futures","BNBUSDT",1650317908473,20.8,417.34,417.33,5.68]
["binance-futures","BNBUSDT",1650317969098,10.46,417.12,417.11,0.12]
["binance-futures","BNBUSDT",1650317997142,14.86,417.11,417.1,22.66]
["binance-futures","BNBUSDT",1650318037482,17.91,416.8,416.79,0.07]
["binance-futures","BNBUSDT",1650318067579,2.98,416.59,416.58,2.59]
["binance-futures","BNBUSDT",1650318116759,5.62,416.5,416.49,0.03]
["binance-futures","BNBUSDT",1650318197932,18.29,416.59,416.58,14.66]
["binance-futures","BNBUSDT",1650318206784,20.27,416.59,416.58,12.44]
["binance-futures","BNBUSDT",1650318289630,20.88,416.52,416.51,1.48]
["binance-futures","BNBUSDT",1650318307570,0.65,416.56,416.5,24.7]
["binance-futures","BNBUSDT",1650318364314,2.47,415.96,415.93,1.88]
["binance-futures","BNBUSDT",1650318421015,7.0,416.21,416.2,8.82]
["binance-futures","BNBUSDT",1650318438525,11.04,416.38,416.37,5.95]
["binance-futures","BNBUSDT",1650318510027,25.26,416.57,416.56,21.59]
["binance-futures","BNBUSDT",1650318609912,51.83,416.14,416.13,1.02]
["binance-futures","BNBUSDT",1650318653107,0.65,416.4,416.39,3.83]
["binance-futures","BNBUSDT",1650318695535,0.92,416.25,416.24,26.06]
["binance-futures","BNBUSDT",1650318738025,0.91,416.51,416.5,46.59]
["binance-futures","BNBUSDT",1650318794179,19.18,416.5,416.49,1.91]
["binance-futures","BNBUSDT",1650318856279,0.76,416.4,416.39,8.2]
["binance-futures","BNBUSDT",1650318942490,7.31,416.45,416.44,15.42]
["binance-futures","BNBUSDT",1650319003327,4.14,416.35,416.34,1.75]
["binance-futures","BNBUSDT",1650319062029,0.44,416.53,416.5,4.82]
["binance-futures","BNBUSDT",1650319136220,33.95,416.77,416.76,26.83]
["binance-futures","BNBUSDT",1650319165197,0.34,416.78,416.77,83.07]
["binance-futures","BNBUSDT",1650319218260,38.25,416.9,416.85,2.12]
["binance-futures","BNBUSDT",1650319240978,2.24,416.84,416.83,22.7]
["binance-futures","BNBUSDT",1650319313456,4.42,416.8,416.79,0.02]
["binance-futures","BNBUSDT",1650319378365,3.81,416.65,416.64,8.49]
["binance-futures","BNBUSDT",1650319412365,7.51,416.69,416.68,1.14]
["binance-futures","BNBUSDT",1650319500254,0.32,416.47,416.46,22.27]
["binance-futures","BNBUSDT",1650319531761,3.06,416.58,416.57,2.49]
["binance-futures","BNBUSDT",1650319590514,5.66,416.26,416.25,1.79]
["binance-futures","BNBUSDT",1650319625923,0.02,416.23,416.22,16.89]
["binance-futures","BNBUSDT",1650319667616,0.23,416.38,416.37,78.96]
["binance-futures","BNBUSDT",1650319747645,50.36,416.79,416.78,0.11]
["binance-futures","BNBUSDT",1650319792244,3.57,416.5,416.49,11.76]
["binance-futures","BNBUSDT",1650319811073,0.8,416.56,416.55,44.5]
["binance-futures","BNBUSDT",1650319858275,1.94,416.32,416.31,58.62]
["binance-futures","BNBUSDT",1650319929295,1.53,415.89,415.88,15.22]
["binance-futures","BNBUSDT",1650319937368,61.18,415.89,415.88,6.65]
["binance-futures","BNBUSDT",1650320031252,0.02,416.04,416.03,99.44]
["binance-futures","BNBUSDT",1650320087481,0.7,416.11,416.1,68.35]
["binance-futures","BNBUSDT",1650320133230,0.08,416.41,416.4,155.8]
["binance-futures","BNBUSDT",1650320169647,0.44,416.26,416.25,89.23]
["binance-futures","BNBUSDT",1650320200686,17.12,416.22,416.21,5.53]
["binance-futures","BNBUSDT",1650320264521,7.18,416.17,416.16,2.82]
["binance-futures","BNBUSDT",1650320300441,0.88,416.22,416.21,43.58]
["binance-futures","BNBUSDT",1650320377371,99.01,416.43,416.42,1.1]
["binance-futures","BNBUSDT",1650320439159,1.0,416.41,416.4,4.2]
["binance-futures","BNBUSDT",1650320456432,2.78,416.67,416.66,0.21]
["binance-futures","BNBUSDT",1650320536634,0.94,416.55,416.54,63.19]
["binance-futures","BNBUSDT",1650320601304,3.34,416.95,416.94,101.74]
["binance-futures","BNBUSDT",1650320626845,1.41,416.92,416.91,64.25]
["binance-futures","BNBUSDT",1650320664563,47.73,416.94,416.93,0.02]
["binance-futures","BNBUSDT",1650320742847,0.02,416.99,416.98,4.38]
["binance-futures","BNBUSDT",1650320781708,25.67,417.03,417.02,13.84]
["binance-futures","BNBUSDT",1650320827672,135.18,416.96,416.95,53.01]
["binance-futures","BNBUSDT",1650320872026,25.98,416.7,416.69,4.37]
["binance-futures","BNBUSDT",1650320902620,8.63,416.63,416.62,28.81]
["binance-futures","BNBUSDT",1650320985297,5.93,416.53,416.52,18.72]
["binance-futures","BNBUSDT",1650321000533,45.34,416.43,416.42,0.08]
["binance-futures","BNBUSDT",1650321060561,29.26,416.4,416.39,0.04]
["binance-futures","BNBUSDT",1650321122869,6.11,416.29,416.28,7.17]
["binance-futures","BNBUSDT",1650321145680,1.28,416.04,416.03,28.74]
["binance-futures","BNBUSDT",1650321186779,2.01,415.82,415.81,63.25]
["binance-futures","BNBUSDT",1650321212323,6.5,415.98,415.97,1.1]
["binance-futures","BNBUSDT",1650321261488,76.6,416.28,416.27,7.45]
["binance-futures","BNBUSDT",1650321361387,10.95,416.3,416.27,8.81]
["binance-futures","BNBUSDT",1650321370537,7.99,416.21,416.2,116.57]
["binance-futures","BNBUSDT",1650321442184,3.13,416.49,416.48,40.6]
["binance-futures","BNBUSDT",1650321504615,33.97,416.41,416.4,4.03]
["binance-futures","BNBUSDT",1650321534832,0.41,416.34,416.32,33.68]
["binance-futures","BNBUSDT",1650321597893,4.09,416.22,416.21,89.93]
["binance-futures","BNBUSDT",1650321627605,81.52,416.17,416.16,0.27]
["binance-futures","BNBUSDT",1650321680760,60.9,416.35,416.34,0.03]
["binance-futures","BNBUSDT",1650321775192,80.25,416.39,416.38,7.27]
["binance-futures","BNBUSDT",1650321829326,128.0,416.32,416.31,0.61]
["binance-futures","BNBUSDT",1650321862263,98.79,416.2,416.19,50.53]
["binance-futures","BNBUSDT",1650321923037,236.98,416.25,416.24,1.0]
["binance-futures","BNBUSDT",1650322005088,5.64,416.52,416.51,2.61]
["binance-futures","BNBUSDT",1650322009372,105.43,416.54,416.53,2.36]
["binance-futures","BNBUSDT",1650322101494,12.48,416.67,416.66,112.08]
["binance-futures","BNBUSDT",1650322109218,1.24,416.7,416.69,217.01]
["binance-futures","BNBUSDT",1650322186279,0.51,416.41,416.4,182.36]
["binance-futures","BNBUSDT",1650322208391,127.95,416.37,416.36,0.63]
["binance-futures","BNBUSDT",1650322259004,19.56,416.65,416.64,62.99]
["binance-futures","BNBUSDT",1650322304932,1.01,416.87,416.86,10.83]
["binance-futures","BNBUSDT",1650322313810,2.05,416.94,416.93,63.23]
["binance-futures","BNBUSDT",1650322355537,9.21,416.98,416.97,20.05]
["binance-futures","BNBUSDT",1650322413220,0.98,417.17,417.16,172.09]
["binance-futures","BNBUSDT",1650322442832,18.07,417.25,417.24,0.2]
["binance-futures","BNBUSDT",1650322471503,90.29,417.79,417.78,9.92]
["binance-futures","BNBUSDT",1650322492164,6.36,417.71,417.7,81.68]
["binance-futures","BNBUSDT",1650322525520,21.16,417.75,417.74,11.86]
["binance-futures","BNBUSDT",1650322561007,2.33,417.69,417.68,13.83]
["binance-futures","BNBUSDT",1650322630654,9.08,417.55,417.54,39.64]
["binance-futures","BNBUSDT",1650322673150,17.89,417.49,417.48,14.46]
["binance-futures","BNBUSDT",1650322730493,1.82,417.42,417.41,49.57]
["binance-futures","BNBUSDT",1650322737611,21.16,417.41,417.4,0.04]
["binance-futures","BNBUSDT",1650322783775,5.8,417.67,417.66,9.74]
["binance-futures","BNBUSDT",1650322828155,0.02,417.73,417.72,16.84]
["binance-futures","BNBUSDT",1650322871326,217.65,417.71,417.7,0.06]
["binance-futures","BNBUSDT",1650322899216,110.49,417.59,417.58,6.76]
["binance-futures","BNBUSDT",1650322935411,0.53,417.43,417.4,0.77]
["binance-futures","BNBUSDT",1650322969496,1.68,417.43,417.42,5.92]
["binance-futures","BNBUSDT",1650323040444,0.15,417.26,417.25,24.99]
["binance-futures","BNBUSDT",1650323056137,94.71,417.4,417.39,2.23]
["binance-futures","BNBUSDT",1650323124796,20.09,417.23,417.22,19.09]
["binance-futures","BNBUSDT",1650323191259,0.16,417.35,417.34,3.38]
["binance-futures","BNBUSDT",1650323205716,1.75,417.3,417.29,93.62]
["binance-futures","BNBUSDT",1650323283032,2.46,417.1,417.09,12.0]
["binance-futures","BNBUSDT",1650323333457,4.96,416.69,416.68,42.57]
["binance-futures","BNBUSDT",1650323355786,57.11,416.9,416.89,0.1]
["binance-futures","BNBUSDT",1650323396548,13.09,417.01,417.0,0.3]
["binance-futures","BNBUSDT",1650323433144,58.55,417.14,417.13,0.03]
["binance-futures","BNBUSDT",1650323537197,37.86,416.75,416.74,6.68]
["binance-futures","BNBUSDT",1650323576529,7.07,416.71,416.7,12.84]
["binance-futures","BNBUSDT",1650323631769,3.24,416.51,416.5,99.0]
["binance-futures","BNBUSDT",1650323691187,13.77,416.41,416.4,0.55]
["binance-futures","BNBUSDT",1650323744625,21.69,416.43,416.42,0.58]
["binance-futures","BNBUSDT",1650323761536,8.1,416.59,416.58,2.23]
["binance-futures","BNBUSDT",1650323807964,24.84,416.81,416.8,0.24]
["binance-futures","BNBUSDT",1650323876278,10.57,416.93,416.92,11.25]
["binance-futures","BNBUSDT",1650323904352,5.96,416.73,416.72,7.71]
["binance-futures","BNBUSDT",1650323965145,0.85,416.8,416.79,73.78]
["binance-futures","BNBUSDT",1650324000631,3.74,416.8,416.79,154.25]
["binance-futures","BNBUSDT",1650324054468,2.48,416.97,416.96,25.26]
["binance-futures","BNBUSDT",1650324123665,96.28,416.98,416.97,4.04]
["binance-futures","BNBUSDT",1650324152214,43.23,416.9,416.89,6.6]
["binance-futures","BNBUSDT",1650324231060,2.88,416.99,416.98,190.67]
["binance-futures","BNBUSDT",1650324271637,9.48,417.02,417.01,6.72]
["binance-futures","BNBUSDT",1650324303634,0.74,416.79,416.78,11.27]
["binance-futures","BNBUSDT",1650324353161,3.38,416.54,416.53,9.37]
["binance-futures","BNBUSDT",1650324386488,207.69,416.45,416.44,0.13]
["binance-futures","BNBUSDT",1650324432366,0.33,416.34,416.33,5.24]
["binance-futures","BNBUSDT",1650324510078,8.92,416.26,416.25,49.92]
["binance-futures","BNBUSDT",1650324572260,5.59,416.05,416.04,24.32]
["binance-futures","BNBUSDT",1650324606859,92.86,416.11,416.1,0.2]
["binance-futures","BNBUSDT",1650324662085,35.02,416.35,416.34,0.13]
["binance-futures","BNBUSDT",1650324710380,7.74,416.31,416.3,0.32]
["binance-futures","BNBUSDT",1650324748686,42.6,416.37,416.36,33.27]
["binance-futures","BNBUSDT",1650324803598,0.16,416.15,416.14,85.44]
["binance-futures","BNBUSDT",1650324875585,0.02,416.24,416.23,105.92]
["binance-futures","BNBUSDT",1650324962052,17.34,416.09,416.07,0.9]
["binance-futures","BNBUSDT",1650324977263,7.9,416.05,416.04,39.28]
["binance-futures","BNBUSDT",1650325040259,11.17,416.18,416.17,24.32]
["binance-futures","BNBUSDT",1650325097830,3.02,415.71,415.7,26.11]
["binance-futures","BNBUSDT",1650325107997,26.29,415.83,415.82,9.99]
["binance-futures","BNBUSDT",1650325166987,3.97,415.97,415.96,59.24]
["binance-futures","BNBUSDT",1650325231144,25.32,416.25,416.24,41.65]
["binance-futures","BNBUSDT",1650325240600,4.58,416.34,416.33,40.71]
["binance-futures","BNBUSDT",1650325322625,80.35,415.98,415.97,26.77]
["binance-futures","BNBUSDT",1650325355244,12.09,416.24,416.23,56.67]
["binance-futures","BNBUSDT",1650325394635,1.81,416.25,416.23,104.97]
["binance-futures","BNBUSDT",1650325429663,81.4,416.38,416.37,0.02]
["binance-futures","BNBUSDT",1650325468820,44.46,416.22,416.21,4.82]
["binance-futures","BNBUSDT",1650325553374,1.88,416.66,416.65,51.88]
["binance-futures","BNBUSDT",1650325558176,7.08,416.72,416.71,0.38]
["binance-futures","BNBUSDT",1650325606938,15.69,416.53,416.52,15.29]
["binance-futures","BNBUSDT",1650325670693,0.36,416.58,416.57,45.9]
["binance-futures","BNBUSDT",1650325710898,3.84,416.84,416.8,3.54]
["binance-futures","BNBUSDT",1650325747944,5.58,417.0,416.99,1.99]
["binance-futures","BNBUSDT",1650325829305,2.67,416.81,416.8,4.59]
["binance-futures","BNBUSDT",1650325879628,4.02,416.82,416.81,6.2]
["binance-futures","BNBUSDT",1650325913128,84.35,416.98,416.97,76.29]
["binance-futures","BNBUSDT",1650325936162,49.15,416.85,416.84,1.49]
["binance-futures","BNBUSDT",1650325997834,50.18,416.82,416.81,0.02]
["binance-futures","BNBUSDT",1650326045289,0.46,416.92,416.91,10.79]
["binance-futures","BNBUSDT",1650326068000,92.24,416.81,416.8,0.24]
["binance-futures","BNBUSDT",1650326135588,23.1,416.8,416.79,2.37]
["binance-futures","BNBUSDT",1650326220167,0.71,416.8,416.79,13.81]
["binance-futures","BNBUSDT",1650326277817,8.44,416.67,416.66,122.78]
["binance-futures","BNBUSDT",1650326310334,62.4,416.59,416.58,8.53]
["binance-futures","BNBUSDT",1650326333421,30.57,416.78,416.77,2.38]
["binance-futures","BNBUSDT",1650326333454,31.04,416.78,416.77,2.38]
["binance-futures","BNBUSDT",1650326333489,31.04,416.78,416.77,2.34]
["binance-futures","BNBUSDT",1650326333525,26.22,416.78,416.77,7.16]
["binance-futures","BNBUSDT",1650326333601,26.22,416.78,416.77,2.34]
["binance-futures","BNBUSDT",1650326333643,26.22,416.78,416.77,7.16]
["binance-futures","BNBUSDT",1650326333824,26.22,416.78,416.77,2.34]
["binance-futures","BNBUSDT",1650326333898,26.22,416.78,416.77,7.16]
["binance-futures","BNBUSDT",1650326334030,26.22,416.78,416.77,2.34]
["binance-futures","BNBUSDT",1650326334442,27.16,416.78,416.77,2.34]
["binance-futures","BNBUSDT",1650326334472,27.18,416.78,416.77,2.36]
["binance-futures","BNBUSDT",1650326334920,15.37,416.76,416.75,1.66]
["binance-futures","BNBUSDT",1650326334981,17.62,416.76,416.75,1.66]
["binance-futures","BNBUSDT",1650326335019,17.64,416.76,416.75,1.66]
["binance-futures","BNBUSDT",1650326335395,14.39,416.76,416.75,1.66]
["binance-futures","BNBUSDT",1650326335517,16.64,416.76,416.75,1.66]
["binance-futures","BNBUSDT",1650326335553,16.77,416.76,416.75,1.66]
["binance-futures","BNBUSDT",1650326335805,11.55,416.75,416.74,0.02]
["binance-futures","BNBUSDT",1650326335843,14.02,416.75,416.74,0.02]
["binance-futures","BNBUSDT",1650326335958,105.62,416.75,416.74,0.02]
["binance-futures","BNBUSDT",1650326335990,185.11,416.75,416.74,0.02]
["binance-futures","BNBUSDT",1650326336024,217.51,416.75,416.74,0.02]
["binance-futures","BNBUSDT",1650326336156,217.66,416.75,416.74,0.02]
["binance-futures","BNBUSDT",1650326336336,217.68,416.75,416.74,0.02]
["binance-futures","BNBUSDT",1650326336420,217.7,416.75,416.74,0.05]
["binance-futures","BNBUSDT",1650326336458,217.57,416.75,416.74,0.05]
["binance-futures","BNBUSDT",1650326336500,218.24,416.75,416.74,0.05]
["binance-futures","BNBUSDT",1650326336928,226.3,416.75,416.74,0.05]
["binance-futures","BNBUSDT",1650326337064,226.15,416.75,416.74,0.05]
["binance-futures","BNBUSDT",1650326337195,226.31,416.75,416.74,0.05]
["binance-futures","BNBUSDT",1650326337255,134.71,416.75,416.74,0.05]
["binance-futures","BNBUSDT",1650326337382,135.05,416.75,416.74,0.05]
["binance-futures","BNBUSDT",1650326337429,135.05,416.75,416.74,0.02]
["binance-futures","BNBUSDT",1650326337468,135.13,416.75,416.74,0.02]
["binance-futures","BNBUSDT",1650326337619,135.13,416.75,416.74,0.04]
["binance-futures","BNBUSDT",1650326337662,106.53,416.73,416.72,0.02]
["binance-futures","BNBUSDT",1650326337690,122.88,416.73,416.72,0.02]
["binance-futures","BNBUSDT",1650326337727,125.13,416.73,416.72,0.02]
["binance-futures","BNBUSDT",1650326337914,125.17,416.73,416.72,0.02]
["binance-futures","BNBUSDT",1650326337951,125.25,416.73,416.72,0.02]
["binance-futures","BNBUSDT",1650326338021,125.94,416.73,416.72,0.02]
["binance-futures","BNBUSDT",1650326338296,117.9,416.73,416.72,0.02]
["binance-futures","BNBUSDT",1650326338325,125.94,416.73,416.72,0.02]
["binance-futures","BNBUSDT",1650326338473,125.95,416.73,416.72,0.02]
["binance-futures","BNBUSDT",1650326338563,125.96,416.73,416.72,0.02]
["binance-futures","BNBUSDT",1650326338971,119.71,416.73,416.72,0.02]
["binance-futures","BNBUSDT",1650326339119,111.67,416.73,416.72,0.02]
["binance-futures","BNBUSDT",1650326339138,119.71,416.73,416.72,0.02]
["binance-futures","BNBUSDT",1650326339169,120.3,416.73,416.72,0.02]
["binance-futures","BNBUSDT",1650326339600,121.41,416.73,416.72,0.02]
["binance-futures","BNBUSDT",1650326339672,124.85,416.73,416.72,0.02]
["binance-futures","BNBUSDT",1650326339850,125.01,416.73,416.72,0.02]
["binance-futures","BNBUSDT",1650326340073,81.01,416.73,416.72,0.02]
["binance-futures","BNBUSDT",1650326340310,0.5,416.7,416.67,0.83]
["binance-futures","BNBUSDT",1650326340342,2.39,416.69,416.68,44.7]
["binance-futures","BNBUSDT",1650326340370,0.05,416.69,416.68,104.52]
["binance-futures","BNBUSDT",1650326340408,0.41,416.69,416.68,120.72]
["binance-futures","BNBUSDT",1650326340439,0.43,416.69,416.68,139.72]
["binance-futures","BNBUSDT",1650326340479,0.69,416.69,416.68,139.72]
["binance-futures","BNBUSDT",1650326340546,0.83,416.69,416.68,139.72]
["binance-futures","BNBUSDT",1650326340666,2.09,416.69,416.68,139.72]
["binance-futures","BNBUSDT",1650326340699,2.25,416.69,416.68,139.72]
["binance-futures","BNBUSDT",1650326340945,2.27,416.69,416.68,139.72]
["binance-futures","BNBUSDT",1650326340986,2.58,416.69,416.68,139.72]
["binance-futures","BNBUSDT",1650326341095,3.26,416.69,416.68,138.58]
["binance-futures","BNBUSDT",1650326341121,3.26,416.69,416.68,136.19]
["binance-futures","BNBUSDT",1650326341329,2.15,416.69,416.68,38.9]
["binance-futures","BNBUSDT",1650326341448,2.16,416.69,416.68,38.9]
["binance-futures","BNBUSDT",1650326341605,2.19,416.69,416.68,38.9]
["binance-futures","BNBUSDT",1650326341643,2.21,416.69,416.68,38.9]
["binance-futures","BNBUSDT",1650326341839,2.21,416.69,416.68,91.07]
["binance-futures","BNBUSDT",1650326342041,1.72,416.69,416.68,91.14]
["binance-futures","BNBUSDT",1650326342159,1.7,416.69,416.68,91.16]
["binance-futures","BNBUSDT",1650326342406,1.7,416.69,416.68,92.3]
["binance-futures","BNBUSDT",1650326342448,1.09,416.69,416.68,92.3]
["binance-futures","BNBUSDT",1650326342492,1.09,416.69,416.68,92.32]
["binance-futures","BNBUSDT",1650326342653,1.09,416.69,416.68,147.32]
["binance-futures","BNBUSDT",1650326342757,1.09,416.69,416.68,92.32]
["binance-futures","BNBUSDT",1650326342842,1.09,416.69,416.68,90.07]
["binance-futures","BNBUSDT",1650326342936,1.09,416.69,416.68,90.09]
["binance-futures","BNBUSDT",1650326342962,1.09,416.69,416.68,91.22]
["binance-futures","BNBUSDT",1650326343132,1.09,416.69,416.68,91.24]
["binance-futures","BNBUSDT",1650326343216,1.09,416.69,416.68,146.24]
["binance-futures","BNBUSDT",1650326343581,1.11,416.69,416.68,146.24]
["binance-futures","BNBUSDT",1650326343624,1.61,416.69,416.68,139.78]
["binance-futures","BNBUSDT",1650326343859,1.61,416.69,416.68,83.65]
["binance-futures","BNBUSDT",1650326343906,5.05,416.69,416.68,83.65]
["binance-futures","BNBUSDT",1650326343951,5.05,416.69,416.68,70.2]
["binance-futures","BNBUSDT",1650326344335,5.05,416.69,416.68,70.24]
["binance-futures","BNBUSDT",1650326345286,4.9,416.69,416.68,70.24]
["binance-futures","BNBUSDT",1650326345411,4.9,416.69,416.68,70.13]
["binance-futures","BNBUSDT",1650326345447,6.32,416.69,416.68,70.13]
["binance-futures","BNBUSDT",1650326345496,6.34,416.69,416.68,70.13]
["binance-futures","BNBUSDT",1650326345603,6.14,416.69,416.68,70.13]
["binance-futures","BNBUSDT",1650326345642,5.86,416.69,416.68,70.13]
["binance-futures","BNBUSDT",1650326345765,5.86,416.69,416.68,142.46]
["binance-futures","BNBUSDT",1650326346299,5.86,416.69,416.68,142.48]
["binance-futures","BNBUSDT",1650326346331,5.86,416.69,416.68,142.42]
["binance-futures","BNBUSDT",1650326346344,5.86,416.69,416.68,142.52]
["binance-futures","BNBUSDT",1650326347189,6.08,416.69,416.68,142.52]
["binance-futures","BNBUSDT",1650326347264,6.58,416.69,416.68,142.52]
["binance-futures","BNBUSDT",1650326347341,6.58,416.69,416.68,142.5]
["binance-futures","BNBUSDT",1650326347625,6.63,416.69,416.68,124.3]
["binance-futures","BNBUSDT",1650326348182,6.63,416.69,416.68,124.28]
["binance-futures","BNBUSDT",1650326348278,6.59,416.69,416.68,124.28]
["binance-futures","BNBUSDT",1650326348535,6.07,416.69,416.68,124.28]
["binance-futures","BNBUSDT",1650326348631,6.57,416.69,416.68,124.28]
["binance-futures","BNBUSDT",1650326348806,6.57,416.69,416.68,120.96]
["binance-futures","BNBUSDT",1650326349181,6.07,416.69,416.68,120.96]
["binance-futures","BNBUSDT",1650326349261,6.57,416.69,416.68,120.96]
["binance-futures","BNBUSDT",1650326349293,6.57,416.69,416.68,125.12]
["binance-futures","BNBUSDT",1650326349504,7.49,416.69,416.68,125.12]
["binance-futures","BNBUSDT",1650326349529,7.49,416.69,416.68,125.2]
["binance-futures","BNBUSDT",1650326349575,7.61,416.69,416.68,125.22]
["binance-futures","BNBUSDT",1650326349639,7.59,416.69,416.68,125.22]
["binance-futures","BNBUSDT",1650326349726,7.09,416.69,416.68,125.22]
["binance-futures","BNBUSDT",1650326349831,7.59,416.69,416.68,125.22]
["binance-futures","BNBUSDT",1650326350067,7.59,416.69,416.68,52.89]
["binance-futures","BNBUSDT",1650326350096,12.41,416.69,416.68,52.89]
["binance-futures","BNBUSDT",1650326350132,21.74,416.69,416.68,52.89]
["binance-futures","BNBUSDT",1650326350206,16.94,416.69,416.68,52.89]
["binance-futures","BNBUSDT",1650326350248,16.44,416.69,416.68,52.89]
["binance-futures","BNBUSDT",1650326350294,16.44,416.69,416.68,52.39]
["binance-futures","BNBUSDT",1650326350380,16.44,416.69,416.68,52.4]
["binance-futures","BNBUSDT",1650326350464,7.11,416.69,416.68,52.4]
["binance-futures","BNBUSDT",1650326350635,7.33,416.69,416.68,52.4]
["binance-futures","BNBUSDT",1650326351155,6.64,416.69,416.68,52.4]
["binance-futures","BNBUSDT",1650326351185,7.1,416.69,416.68,52.38]
["binance-futures","BNBUSDT",1650326351218,7.08,416.69,416.68,52.45]
["binance-futures","BNBUSDT",1650326351260,12.12,416.69,416.68,52.45]
["binance-futures","BNBUSDT",1650326351582,12.13,416.69,416.68,52.45]
["binance-futures","BNBUSDT",1650326351742,7.31,416.69,416.68,52.45]
["binance-futures","BNBUSDT",1650326352052,9.78,416.69,416.68,52.45]
["binance-futures","BNBUSDT",1650326352131,14.6,416.69,416.68,52.45]
["binance-futures","BNBUSDT",1650326352337,14.6,416.69,416.68,52.47]
["binance-futures","BNBUSDT",1650326352364,21.68,416.69,416.68,52.47]
["binance-futures","BNBUSDT",1650326352502,19.21,416.69,416.68,52.72]
["binance-futures","BNBUSDT",1650326352588,19.08,416.69,416.68,52.72]
["binance-futures","BNBUSDT",1650326352614,19.2,416.69,416.68,52.85]
["binance-futures","BNBUSDT",1650326352661,14.38,416.69,416.68,52.85]
["binance-futures","BNBUSDT",1650326352694,14.16,416.69,416.68,52.85]
["binance-futures","BNBUSDT",1650326352776,14.33,416.69,416.68,52.85]
["binance-futures","BNBUSDT",1650326352813,16.58,416.69,416.68,52.85]
["binance-futures","BNBUSDT",1650326353035,19.05,416.69,416.68,52.85]
["binance-futures","BNBUSDT",1650326353192,16.58,416.69,416.68,52.85]
["binance-futures","BNBUSDT",1650326353235,14.33,416.69,416.68,52.85]
["binance-futures","BNBUSDT",1650326353264,14.34,416.69,416.68,52.85]
["binance-futures","BNBUSDT",1650326353320,14.17,416.69,416.68,52.85]
["binance-futures","BNBUSDT",1650326353367,14.17,416.69,416.68,52.87]
["binance-futures","BNBUSDT",1650326354233,14.17,416.69,416.68,52.89]
["binance-futures","BNBUSDT",1650326354256,14.17,416.69,416.68,52.92]
["binance-futures","BNBUSDT",1650326354295,14.19,416.69,416.68,52.92]
["binance-futures","BNBUSDT",1650326354430,14.64,416.69,416.68,52.92]
["binance-futures","BNBUSDT",1650326354624,14.63,416.69,416.68,52.92]
["binance-futures","BNBUSDT",1650326354872,14.71,416.69,416.68,52.92]
["binance-futures","BNBUSDT",1650326354906,14.71,416.69,416.68,52.9]
["binance-futures","BNBUSDT",1650326355199,14.73,416.69,416.68,52.9]
["binance-futures","BNBUSDT",1650326355250,14.83,416.69,416.68,52.9]
["binance-futures","BNBUSDT",1650326355389,14.83,416.69,416.68,52.81]
["binance-futures","BNBUSDT",1650326355509,14.95,416.69,416.68,52.81]
["binance-futures","BNBUSDT",1650326355664,14.93,416.69,416.68,52.81]
["binance-futures","BNBUSDT",1650326355686,15.46,416.69,416.68,52.81]
["binance-futures","BNBUSDT",1650326356650,15.48,416.69,416.68,52.79]
["binance-futures","BNBUSDT",1650326356983,15.48,416.69,416.68,52.81]
["binance-futures","BNBUSDT",1650326357231,18.57,416.68,416.66,2.57]
["binance-futures","BNBUSDT",1650326357258,32.93,416.67,416.66,0.02]
["binance-futures","BNBUSDT",1650326357338,32.98,416.67,416.66,0.02]
["binance-futures","BNBUSDT",1650326357374,35.23,416.67,416.66,0.02]
["binance-futures","BNBUSDT",1650326357423,35.63,416.67,416.66,0.02]
["binance-futures","BNBUSDT",1650326357618,36.58,416.67,416.66,0.02]
["binance-futures","BNBUSDT",1650326357650,31.83,416.67,416.66,0.02]
["binance-futures","BNBUSDT",1650326357671,31.94,416.67,416.66,0.02]
["binance-futures","BNBUSDT",1650326357869,30.81,416.67,416.66,0.02]
["binance-futures","BNBUSDT",1650326357926,32.04,416.67,416.66,0.02]
["binance-futures","BNBUSDT",1650326358146,30.81,416.67,416.66,0.04]
["binance-futures","BNBUSDT",1650326358299,32.04,416.67,416.66,0.04]
["binance-futures","BNBUSDT",1650326358343,30.81,416.67,416.66,0.04]
["binance-futures","BNBUSDT",1650326358433,29.53,416.67,416.66,0.04]
["binance-futures","BNBUSDT",1650326359051,30.76,416.67,416.66,0.04]
["binance-futures","BNBUSDT",1650326359107,55.53,416.67,416.66,0.04]
["binance-futures","BNBUSDT",1650326359221,76.73,416.67,416.66,0.04]
["binance-futures","BNBUSDT",1650326359244,16.85,416.65,416.64,0.02]
["binance-futures","BNBUSDT",1650326359284,0.33,416.64,416.62,7.25]
["binance-futures","BNBUSDT",1650326359320,231.25,416.63,416.62,7.25]
["binance-futures","BNBUSDT",1650326359352,191.79,416.63,416.62,7.25]
["binance-futures","BNBUSDT",1650326359455,225.54,416.63,416.62,7.0]
["binance-futures","BNBUSDT",1650326359501,193.44,416.63,416.62,7.0]
["binance-futures","BNBUSDT",1650326359528,193.44,416.63,416.62,0.05]
["binance-futures","BNBUSDT",1650326359702,178.16,416.63,416.62,0.05]
["binance-futures","BNBUSDT",1650326359733,179.13,416.63,416.62,0.05]
["binance-futures","BNBUSDT",1650326359772,114.96,416.63,416.62,0.05]
["binance-futures","BNBUSDT",1650326359803,115.36,416.63,416.62,0.05]
["binance-futures","BNBUSDT",1650326359892,116.08,416.63,416.62,0.05]
["binance-futures","BNBUSDT",1650326360049,116.13,416.63,416.62,0.05]
["binance-futures","BNBUSDT",1650326360159,116.25,416.63,416.62,0.05]
["binance-futures","BNBUSDT",1650326360255,116.22,416.63,416.62,0.05]
["binance-futures","BNBUSDT",1650326360437,116.22,416.63,416.62,0.33]
["binance-futures","BNBUSDT",1650326360738,108.18,416.63,416.62,0.33]
["binance-futures","BNBUSDT",1650326360775,116.22,416.63,416.62,0.33]
["binance-futures","BNBUSDT",1650326360891,115.82,416.63,416.62,0.33]
["binance-futures","BNBUSDT",1650326360936,116.27,416.63,416.62,0.33]
["binance-futures","BNBUSDT",1650326361217,116.28,416.63,416.62,0.33]
["binance-futures","BNBUSDT",1650326361270,116.26,416.63,416.62,0.45]
["binance-futures","BNBUSDT",1650326361302,116.41,416.63,416.62,0.45]
["binance-futures","BNBUSDT",1650326361482,108.39,416.63,416.62,0.7]
["binance-futures","BNBUSDT",1650326362245,108.43,416.63,416.62,0.7]
["binance-futures","BNBUSDT",1650326362293,113.82,416.63,416.62,0.72]
["binance-futures","BNBUSDT",1650326362375,113.93,416.63,416.62,0.72]
["binance-futures","BNBUSDT",1650326362447,113.93,416.63,416.62,0.74]
["binance-futures","BNBUSDT",1650326362618,60.51,416.63,416.62,0.74]
["binance-futures","BNBUSDT",1650326362650,20.41,416.63,416.62,55.74]
["binance-futures","BNBUSDT",1650326362684,8.77,416.63,416.62,88.14]
["binance-futures","BNBUSDT",1650326362708,8.77,416.63,416.62,102.91]
["binance-futures","BNBUSDT",1650326362785,9.22,416.63,416.62,102.91]
["binance-futures","BNBUSDT",1650326363008,9.22,416.63,416.62,104.91]
["binance-futures","BNBUSDT",1650326363051,9.22,416.63,416.62,99.81]
["binance-futures","BNBUSDT",1650326363093,9.22,416.63,416.62,97.81]
["binance-futures","BNBUSDT",1650326363240,11.47,416.63,416.62,96.59]
["binance-futures","BNBUSDT",1650326363271,11.47,416.63,416.62,97.81]
["binance-futures","BNBUSDT",1650326363328,9.22,416.63,416.62,97.81]
["binance-futures","BNBUSDT",1650326363368,9.22,416.63,416.62,97.92]
["binance-futures","BNBUSDT",1650326363476,9.22,416.63,416.62,98.01]
["binance-futures","BNBUSDT",1650326363683,9.17,416.63,416.62,98.49]
["binance-futures","BNBUSDT",1650326363730,9.21,416.63,416.62,98.49]
["binance-futures","BNBUSDT",1650326363861,9.21,416.63,416.62,98.62]
["binance-futures","BNBUSDT",1650326364204,9.21,416.63,416.62,83.37]
["binance-futures","BNBUSDT",1650326364232,9.21,416.63,416.62,84.58]
["binance-futures","BNBUSDT",1650326364290,9.21,416.63,416.62,84.71]
["binance-futures","BNBUSDT",1650326364311,9.23,416.63,416.62,84.71]
["binance-futures","BNBUSDT",1650326364449,9.19,416.63,416.62,84.71]
["binance-futures","BNBUSDT",1650326364713,9.19,416.63,416.62,83.5]
["binance-futures","BNBUSDT",1650326364742,9.19,416.63,416.62,84.71]
["binance-futures","BNBUSDT",1650326365233,9.0,416.63,416.62,84.71]
["binance-futures","BNBUSDT",1650326365260,9.08,416.63,416.62,84.71]
["binance-futures","BNBUSDT",1650326365407,9.04,416.63,416.62,84.71]
["binance-futures","BNBUSDT",1650326365449,9.12,416.63,416.62,84.71]
["binance-futures","BNBUSDT",1650326365475,9.1,416.63,416.62,84.71]
["binance-futures","BNBUSDT",1650326365524,8.95,416.63,416.62,84.71]
["binance-futures","BNBUSDT",1650326365603,9.24,416.63,416.62,84.71]
["binance-futures","BNBUSDT",1650326365725,9.24,416.63,416.62,85.18]
["binance-futures","BNBUSDT",1650326366153,8.95,416.63,416.62,85.18]
["binance-futures","BNBUSDT",1650326366210,9.25,416.63,416.62,85.18]
["binance-futures","BNBUSDT",1650326366370,8.65,416.63,416.62,85.18]
["binance-futures","BNBUSDT",1650326366475,9.31,416.63,416.62,85.18]
["binance-futures","BNBUSDT",1650326366484,9.31,416.63,416.62,83.97]
["binance-futures","BNBUSDT",1650326366639,9.33,416.63,416.62,85.18]
["binance-futures","BNBUSDT",1650326367122,9.33,416.63,416.62,85.34]
["binance-futures","BNBUSDT",1650326367181,9.35,416.63,416.62,85.34]
["binance-futures","BNBUSDT",1650326367352,9.61,416.63,416.62,84.13]
["binance-futures","BNBUSDT",1650326367505,9.62,416.63,416.62,84.13]
["binance-futures","BNBUSDT",1650326367587,9.59,416.63,416.62,84.13]
["binance-futures","BNBUSDT",1650326367619,9.64,416.63,416.62,84.13]
["binance-futures","BNBUSDT",1650326367798,9.64,416.63,416.62,84.15]
["binance-futures","BNBUSDT",1650326368518,37.74,416.63,416.62,1.11]
["binance-futures","BNBUSDT",1650326368560,80.65,416.63,416.62,1.11]
["binance-futures","BNBUSDT",1650326368594,55.16,416.63,416.62,1.11]
["binance-futures","BNBUSDT",1650326368625,55.69,416.63,416.62,1.11]
["binance-futures","BNBUSDT",1650326368788,55.98,416.63,416.62,1.11]
["binance-futures","BNBUSDT",1650326369125,56.15,416.63,416.62,1.11]
["binance-futures","BNBUSDT",1650326369166,56.2,416.63,416.62,1.11]
["binance-futures","BNBUSDT",1650326369292,56.54,416.63,416.62,1.11]
["binance-futures","BNBUSDT",1650326369394,56.54,416.63,416.62,1.24]
["binance-futures","BNBUSDT",1650326369462,56.56,416.63,416.62,1.24]
["binance-futures","BNBUSDT",1650326369509,56.81,416.63,416.62,1.24]
["binance-futures","BNBUSDT",1650326370028,57.75,416.63,416.62,1.24]
["binance-futures","BNBUSDT",1650326370086,62.75,416.63,416.62,1.24]
["binance-futures","BNBUSDT",1650326370176,62.74,416.63,416.62,1.82]
["binance-futures","BNBUSDT",1650326370235,62.72,416.63,416.62,1.84]
["binance-futures","BNBUSDT",1650326370336,70.81,416.63,416.62,1.84]
["binance-futures","BNBUSDT",1650326370373,70.47,416.63,416.62,1.84]
["binance-futures","BNBUSDT",1650326370405,70.82,416.63,416.62,1.84]
["binance-futures","BNBUSDT",1650326370439,70.29,416.63,416.62,1.84]
["binance-futures","BNBUSDT",1650326370486,70.3,416.63,416.62,1.84]
["binance-futures","BNBUSDT",1650326370536,70.35,416.63,416.62,1.84]
["binance-futures","BNBUSDT",1650326370730,70.3,416.63,416.62,1.84]
["binance-futures","BNBUSDT",1650326371189,70.15,416.63,416.62,1.26]
["binance-futures","BNBUSDT",1650326371250,70.15,416.63,416.62,1.85]
["binance-futures","BNBUSDT",1650326371505,69.76,416.63,416.62,1.85]
["binance-futures","BNBUSDT",1650326371693,70.12,416.63,416.62,1.85]
["binance-futures","BNBUSDT",1650326372252,70.12,416.63,416.62,1.26]
["binance-futures","BNBUSDT",1650326372320,70.12,416.63,416.62,1.86]
["binance-futures","BNBUSDT",1650326373554,70.14,416.63,416.62,1.86]
["binance-futures","BNBUSDT",1650326374253,69.84,416.63,416.62,1.86]
["binance-futures","BNBUSDT",1650326374278,70.15,416.63,416.62,1.86]
["binance-futures","BNBUSDT",1650326375232,70.25,416.63,416.62,1.86]
["binance-futures","BNBUSDT",1650326375358,70.25,416.63,416.62,1.77]
["binance-futures","BNBUSDT",1650326375384,70.25,416.63,416.62,2.02]
["binance-futures","BNBUSDT",1650326375578,70.25,416.63,416.62,1.92]
["binance-futures","BNBUSDT",1650326376131,52.84,416.63,416.62,1.92]
["binance-futures","BNBUSDT",1650326376192,54.04,416.63,416.62,1.92]
["binance-futures","BNBUSDT",1650326376322,52.83,416.63,416.62,11.49]
["binance-futures","BNBUSDT",1650326376354,36.63,416.63,416.62,11.49]
["binance-futures","BNBUSDT",1650326376562,36.59,416.63,416.62,11.49]
["binance-futures","BNBUSDT",1650326377022,31.59,416.63,416.62,11.49]
["binance-futures","BNBUSDT",1650326377052,24.51,416.63,416.62,12.14]
["binance-futures","BNBUSDT",1650326377125,24.51,416.63,416.62,67.14]
["binance-futures","BNBUSDT",1650326377162,24.51,416.63,416.62,115.74]
["binance-futures","BNBUSDT",1650326377198,24.14,416.63,416.62,116.94]
["binance-futures","BNBUSDT",1650326377230,24.14,416.63,416.62,118.94]
["binance-futures","BNBUSDT",1650326377260,24.48,416.63,416.62,117.05]
["binance-futures","BNBUSDT",1650326377731,24.48,416.63,416.62,116.94]
["binance-futures","BNBUSDT",1650326377781,24.12,416.63,416.62,113.99]
["binance-futures","BNBUSDT",1650326377816,24.51,416.63,416.62,113.99]
["binance-futures","BNBUSDT",1650326377856,24.21,416.63,416.62,113.99]
["binance-futures","BNBUSDT",1650326378881,0.02,416.66,416.65,35.63]
["binance-futures","BNBUSDT",1650326378917,0.02,416.66,416.65,97.18]
["binance-futures","BNBUSDT",1650326378967,0.02,416.66,416.65,100.68]
["binance-futures","BNBUSDT",1650326379106,0.04,416.66,416.65,131.18]
["binance-futures","BNBUSDT",1650326379135,0.04,416.66,416.65,102.68]
["binance-futures","BNBUSDT",1650326379203,0.04,416.66,416.65,58.68]
["binance-futures","BNBUSDT",1650326379282,0.04,416.66,416.65,56.76]
["binance-futures","BNBUSDT",1650326379526,0.04,416.66,416.65,56.79]
["binance-futures","BNBUSDT",1650326379633,3.47,416.72,416.66,0.36]
["binance-futures","BNBUSDT",1650326379673,6.06,416.67,416.66,1.04]
["binance-futures","BNBUSDT",1650326379953,6.06,416.67,416.66,0.76]
["binance-futures","BNBUSDT",1650326379984,1.0,416.69,416.66,0.08]
["binance-futures","BNBUSDT",1650326380025,1.0,416.69,416.68,0.48]
["binance-futures","BNBUSDT",1650326380061,10.95,416.69,416.68,0.03]
["binance-futures","BNBUSDT",1650326380089,10.42,416.69,416.68,0.03]
["binance-futures","BNBUSDT",1650326380198,12.67,416.69,416.68,0.03]
["binance-futures","BNBUSDT",1650326380256,1.44,416.68,416.65,3.08]
["binance-futures","BNBUSDT",1650326380291,2.34,416.66,416.65,3.1]
["binance-futures","BNBUSDT",1650326380330,2.34,416.66,416.65,3.24]
["binance-futures","BNBUSDT",1650326380356,0.02,416.66,416.65,3.92]
["binance-futures","BNBUSDT",1650326380405,2.36,416.66,416.65,0.11]
["binance-futures","BNBUSDT",1650326380438,2.36,416.66,416.65,0.79]
["binance-futures","BNBUSDT",1650326380476,2.79,416.66,416.65,0.11]
["binance-futures","BNBUSDT",1650326380512,2.79,416.66,416.65,0.79]
["binance-futures","BNBUSDT",1650326380746,2.84,416.66,416.65,0.79]
["binance-futures","BNBUSDT",1650326380775,2.84,416.66,416.65,0.11]
["binance-futures","BNBUSDT",1650326380827,2.84,416.66,416.65,0.79]
["binance-futures","BNBUSDT",1650326380893,2.84,416.66,416.65,0.11]
["binance-futures","BNBUSDT",1650326381337,2.86,416.66,416.65,0.11]
["binance-futures","BNBUSDT",1650326381723,2.86,416.66,416.65,0.13]
["binance-futures","BNBUSDT",1650326381794,2.86,416.66,416.65,0.81]
["binance-futures","BNBUSDT",1650326381926,2.86,416.66,416.65,0.13]
["binance-futures","BNBUSDT",1650326382019,8.75,416.66,416.65,0.13]
["binance-futures","BNBUSDT",1650326382083,19.21,416.66,416.65,0.13]
["binance-futures","BNBUSDT",1650326382124,18.08,416.66,416.65,0.13]
["binance-futures","BNBUSDT",1650326382146,15.83,416.66,416.65,0.13]
["binance-futures","BNBUSDT",1650326382283,16.51,416.66,416.65,0.13]
["binance-futures","BNBUSDT",1650326382349,16.51,416.66,416.65,0.18]
["binance-futures","BNBUSDT",1650326382389,9.43,416.66,416.65,0.18]
["binance-futures","BNBUSDT",1650326382591,11.68,416.66,416.65,0.18]
["binance-futures","BNBUSDT",1650326382997,48.91,416.66,416.65,0.18]
["binance-futures","BNBUSDT",1650326383037,50.03,416.66,416.65,0.18]
["binance-futures","BNBUSDT",1650326383108,50.56,416.66,416.65,0.18]
["binance-futures","BNBUSDT",1650326383136,57.81,416.66,416.65,0.18]
["binance-futures","BNBUSDT",1650326383248,57.83,416.66,416.65,0.18]
["binance-futures","BNBUSDT",1650326383780,57.3,416.66,416.65,0.18]
["binance-futures","BNBUSDT",1650326384314,57.33,416.66,416.65,0.18]
["binance-futures","BNBUSDT",1650326384346,57.33,416.66,416.65,0.13]
["binance-futures","BNBUSDT",1650326384356,57.33,416.66,416.65,0.21]
["binance-futures","BNBUSDT",1650326384679,57.33,416.66,416.65,0.33]
["binance-futures","BNBUSDT",1650326384849,55.08,416.66,416.65,0.33]
["binance-futures","BNBUSDT",1650326384946,57.33,416.66,416.65,0.33]
["binance-futures","BNBUSDT",1650326385057,55.08,416.66,416.65,0.33]
["binance-futures","BNBUSDT",1650326385269,55.1,416.66,416.65,0.43]
["binance-futures","BNBUSDT",1650326385320,55.12,416.66,416.65,0.43]
["binance-futures","BNBUSDT",1650326385525,57.37,416.66,416.65,0.59]
["binance-futures","BNBUSDT",1650326385741,57.37,416.66,416.65,0.49]
["binance-futures","BNBUSDT",1650326386249,57.37,416.66,416.65,0.57]
["binance-futures","BNBUSDT",1650326386430,57.45,416.66,416.65,0.55]
["binance-futures","BNBUSDT",1650326386507,58.19,416.66,416.65,0.55]
["binance-futures","BNBUSDT",1650326386571,58.19,416.66,416.65,0.57]
["binance-futures","BNBUSDT",1650326386756,58.19,416.66,416.65,0.47]
["binance-futures","BNBUSDT",1650326386926,57.88,416.66,416.65,0.47]
["binance-futures","BNBUSDT",1650326387257,57.9,416.66,416.65,0.47]
["binance-futures","BNBUSDT",1650326387381,57.89,416.66,416.65,0.39]
["binance-futures","BNBUSDT",1650326387411,58.22,416.66,416.65,0.39]
["binance-futures","BNBUSDT",1650326387712,58.16,416.66,416.65,0.39]
["binance-futures","BNBUSDT",1650326388164,55.91,416.66,416.65,0.39]
["binance-futures","BNBUSDT",1650326388181,55.91,416.66,416.65,0.41]
["binance-futures","BNBUSDT",1650326388360,55.93,416.66,416.65,0.41]
["binance-futures","BNBUSDT",1650326388399,55.92,416.66,416.65,0.41]
["binance-futures","BNBUSDT",1650326388588,55.18,416.66,416.65,0.41]
["binance-futures","BNBUSDT",1650326388618,55.94,416.66,416.65,0.41]
["binance-futures","BNBUSDT",1650326389544,55.92,416.66,416.65,0.41]
["binance-futures","BNBUSDT",1650326389863,58.17,416.66,416.65,0.41]
["binance-futures","BNBUSDT",1650326390117,57.48,416.66,416.65,0.41]
["binance-futures","BNBUSDT",1650326390159,58.19,416.66,416.65,0.41]
["binance-futures","BNBUSDT",1650326390186,55.94,416.66,416.65,0.41]
["binance-futures","BNBUSDT",1650326390276,55.99,416.66,416.65,0.41]
["binance-futures","BNBUSDT",1650326390462,55.66,416.66,416.65,0.37]
["binance-futures","BNBUSDT",1650326390501,56.1,416.66,416.65,0.37]
["binance-futures","BNBUSDT",1650326390587,56.02,416.66,416.65,0.37]
["binance-futures","BNBUSDT",1650326390630,56.09,416.66,416.65,0.37]
["binance-futures","BNBUSDT",1650326390676,56.09,416.66,416.65,0.39]
["binance-futures","BNBUSDT",1650326391165,56.07,416.66,416.65,0.39]
["binance-futures","BNBUSDT",1650326391293,56.04,416.66,416.65,0.39]
["binance-futures","BNBUSDT",1650326391332,56.26,416.66,416.65,0.39]
["binance-futures","BNBUSDT",1650326391371,56.4,416.66,416.65,0.39]
["binance-futures","BNBUSDT",1650326391564,51.4,416.66,416.65,0.39]
["binance-futures","BNBUSDT",1650326391693,51.33,416.66,416.65,0.39]
["binance-futures","BNBUSDT",1650326391722,51.43,416.66,416.65,0.37]
["binance-futures","BNBUSDT",1650326391875,50.72,416.66,416.65,0.37]
["binance-futures","BNBUSDT",1650326392160,50.86,416.66,416.65,0.37]
["binance-futures","BNBUSDT",1650326392298,8.56,416.63,416.62,8.56]
["binance-futures","BNBUSDT",1650326392329,8.86,416.63,416.62,8.56]
["binance-futures","BNBUSDT",1650326392366,8.9,416.63,416.62,8.56]
["binance-futures","BNBUSDT",1650326392393,8.94,416.63,416.62,8.56]
["binance-futures","BNBUSDT",1650326392433,6.38,416.63,416.62,68.76]
["binance-futures","BNBUSDT",1650326392523,6.82,416.63,416.62,68.76]
["binance-futures","BNBUSDT",1650326392635,6.82,416.63,416.62,68.78]
["binance-futures","BNBUSDT",1650326392667,8.87,416.63,416.62,68.78]
["binance-futures","BNBUSDT",1650326392735,8.98,416.63,416.62,68.78]
["binance-futures","BNBUSDT",1650326392989,8.98,416.63,416.62,27.07]
["binance-futures","BNBUSDT",1650326393023,3.09,416.63,416.62,27.07]
["binance-futures","BNBUSDT",1650326393094,3.09,416.63,416.62,82.55]
["binance-futures","BNBUSDT",1650326393134,3.09,416.63,416.62,115.33]
["binance-futures","BNBUSDT",1650326393168,3.09,416.63,416.62,114.23]
["binance-futures","BNBUSDT",1650326393204,3.09,416.63,416.62,59.23]
["binance-futures","BNBUSDT",1650326393347,3.16,416.63,416.62,75.43]
["binance-futures","BNBUSDT",1650326393420,3.16,416.63,416.62,165.53]
["binance-futures","BNBUSDT",1650326393485,3.16,416.63,416.62,169.43]
["binance-futures","BNBUSDT",1650326393508,0.05,416.71,416.63,3.16]
["binance-futures","BNBUSDT",1650326393523,0.02,416.69,416.63,3.52]
["binance-futures","BNBUSDT",1650326393542,0.02,416.71,416.67,65.94]
["binance-futures","BNBUSDT",1650326393575,0.02,416.71,416.67,88.85]
["binance-futures","BNBUSDT",1650326393605,0.02,416.71,416.68,29.2]
["binance-futures","BNBUSDT",1650326393636,0.02,416.71,416.7,69.94]
["binance-futures","BNBUSDT",1650326393665,0.02,416.71,416.7,90.24]
["binance-futures","BNBUSDT",1650326393700,0.02,416.71,416.7,133.15]
["binance-futures","BNBUSDT",1650326393740,11.93,416.73,416.71,0.33]
["binance-futures","BNBUSDT",1650326393789,10.01,416.73,416.71,0.33]
["binance-futures","BNBUSDT",1650326393824,10.01,416.73,416.72,105.23]
["binance-futures","BNBUSDT",1650326393869,10.01,416.73,416.72,105.41]
["binance-futures","BNBUSDT",1650326393914,10.01,416.73,416.72,151.23]
["binance-futures","BNBUSDT",1650326394005,10.44,416.73,416.72,151.23]
["binance-futures","BNBUSDT",1650326394080,7.95,416.73,416.72,184.87]
["binance-futures","BNBUSDT",1650326394113,7.95,416.73,416.72,186.87]
["binance-futures","BNBUSDT",1650326394142,7.95,416.73,416.72,184.87]
["binance-futures","BNBUSDT",1650326394194,7.95,416.73,416.72,140.87]
["binance-futures","BNBUSDT",1650326394250,7.95,416.73,416.72,140.89]
["binance-futures","BNBUSDT",1650326394353,7.97,416.73,416.72,140.91]
["binance-futures","BNBUSDT",1650326394416,7.97,416.73,416.72,87.42]
["binance-futures","BNBUSDT",1650326394449,7.94,416.73,416.72,87.42]
["binance-futures","BNBUSDT",1650326394530,7.51,416.73,416.72,87.42]
["binance-futures","BNBUSDT",1650326394597,7.51,416.73,416.72,89.34]
["binance-futures","BNBUSDT",1650326394685,7.57,416.73,416.72,89.34]
["binance-futures","BNBUSDT",1650326394829,7.59,416.73,416.72,89.34]
["binance-futures","BNBUSDT",1650326395125,7.59,416.73,416.72,53.13]
["binance-futures","BNBUSDT",1650326395147,114.69,416.73,416.72,52.65]
["binance-futures","BNBUSDT",1650326395157,114.69,416.73,416.68,2.67]
["binance-futures","BNBUSDT",1650326395196,7.08,416.71,416.62,0.17]
["binance-futures","BNBUSDT",1650326395226,50.69,416.71,416.64,1.72]
["binance-futures","BNBUSDT",1650326395270,34.94,416.69,416.57,19.25]
["binance-futures","BNBUSDT",1650326395303,34.44,416.69,416.61,1.8]
["binance-futures","BNBUSDT",1650326395327,32.2,416.68,416.61,1.8]
["binance-futures","BNBUSDT",1650326395355,56.09,416.65,416.63,1.92]
["binance-futures","BNBUSDT",1650326395387,99.87,416.65,416.62,0.27]
["binance-futures","BNBUSDT",1650326395419,1.0,416.64,416.62,0.27]
["binance-futures","BNBUSDT",1650326395451,55.0,416.63,416.59,7.2]
["binance-futures","BNBUSDT",1650326395480,1.36,416.61,416.58,0.62]
["binance-futures","BNBUSDT",1650326395519,33.69,416.6,416.58,0.38]
["binance-futures","BNBUSDT",1650326395554,16.84,416.6,416.58,0.38]
["binance-futures","BNBUSDT",1650326395601,40.6,416.59,416.58,0.38]
["binance-futures","BNBUSDT",1650326395650,39.76,416.59,416.58,0.38]
["binance-futures","BNBUSDT",1650326395736,47.8,416.59,416.58,0.38]
["binance-futures","BNBUSDT",1650326395804,49.72,416.59,416.58,0.38]
["binance-futures","BNBUSDT",1650326395838,47.8,416.59,416.58,0.38]
["binance-futures","BNBUSDT",1650326395885,76.37,416.59,416.58,0.38]
["binance-futures","BNBUSDT",1650326395922,78.86,416.59,416.58,0.38]
["binance-futures","BNBUSDT",1650326396027,78.88,416.59,416.58,0.38]
["binance-futures","BNBUSDT",1650326396060,79.09,416.59,416.58,0.38]
["binance-futures","BNBUSDT",1650326396165,38.52,416.59,416.58,19.45]
["binance-futures","BNBUSDT",1650326396190,35.63,416.59,416.58,19.45]
["binance-futures","BNBUSDT",1650326396228,29.17,416.59,416.58,19.45]
["binance-futures","BNBUSDT",1650326396264,0.04,416.59,416.58,90.65]
["binance-futures","BNBUSDT",1650326396293,15.47,416.64,416.58,137.05]
["binance-futures","BNBUSDT",1650326396327,1.56,416.64,416.62,27.78]
["binance-futures","BNBUSDT",1650326396359,1.56,416.64,416.63,1.54]
["binance-futures","BNBUSDT",1650326396395,1.56,416.64,416.63,2.54]
["binance-futures","BNBUSDT",1650326396500,1.58,416.64,416.63,2.54]
["binance-futures","BNBUSDT",1650326396565,1.6,416.64,416.63,2.54]
["binance-futures","BNBUSDT",1650326396794,1.6,416.64,416.63,2.56]
["binance-futures","BNBUSDT",1650326396866,1.6,416.64,416.63,18.76]
["binance-futures","BNBUSDT",1650326396896,1.6,416.64,416.63,21.86]
["binance-futures","BNBUSDT",1650326396933,0.21,416.64,416.63,21.86]
["binance-futures","BNBUSDT",1650326397045,0.04,416.64,416.63,22.34]
["binance-futures","BNBUSDT",1650326397086,0.04,416.64,416.63,38.54]
["binance-futures","BNBUSDT",1650326397205,0.02,416.67,416.66,16.87]
["binance-futures","BNBUSDT",1650326397241,0.02,416.69,416.68,130.29]
["binance-futures","BNBUSDT",1650326397274,0.02,416.71,416.7,98.17]
["binance-futures","BNBUSDT",1650326397305,0.02,416.71,416.7,98.19]
["binance-futures","BNBUSDT",1650326397334,9.27,416.73,416.72,44.76]
["binance-futures","BNBUSDT",1650326397482,87.61,416.73,416.72,43.76]
["binance-futures","BNBUSDT",1650326397664,7.11,416.71,416.7,0.02]
["binance-futures","BNBUSDT",1650326397700,7.13,416.71,416.7,0.02]
["binance-futures","BNBUSDT",1650326397735,30.41,416.71,416.7,0.02]
["binance-futures","BNBUSDT",1650326397961,39.81,416.71,416.7,0.02]
["binance-futures","BNBUSDT",1650326397995,39.87,416.71,416.7,0.02]
["binance-futures","BNBUSDT",1650326398184,39.87,416.71,416.7,0.04]
["binance-futures","BNBUSDT",1650326398334,96.11,416.71,416.7,0.04]
["binance-futures","BNBUSDT",1650326398460,112.31,416.71,416.7,0.04]
["binance-futures","BNBUSDT",1650326398874,112.33,416.71,416.7,0.04]
["binance-futures","BNBUSDT",1650326399070,111.09,416.71,416.7,0.04]
["binance-futures","BNBUSDT",1650326399112,112.33,416.71,416.7,0.04]
["binance-futures","BNBUSDT",1650326399382,112.56,416.71,416.7,0.04]
["binance-futures","BNBUSDT",1650326399644,128.78,416.71,416.7,0.04]