{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":639132,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":64,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1650154785565,8.27,417.56,417.55,22.05]
["binance-futures","BNBUSDT",1650154786231,8.27,417.56,417.55,17.35]
["binance-futures","BNBUSDT",1650154786252,8.27,417.56,417.55,15.93]
["binance-futures","BNBUSDT",1650154786382,7.83,417.56,417.55,15.95]
["binance-futures","BNBUSDT",1650154786413,7.83,417.56,417.55,16.03]
["binance-futures","BNBUSDT",1650154786447,7.83,417.56,417.55,20.1]
["binance-futures","BNBUSDT",1650154786523,7.82,417.56,417.55,20.1]
["binance-futures","BNBUSDT",1650154786720,7.82,417.56,417.55,16.51]
["binance-futures","BNBUSDT",1650154787248,7.82,417.56,417.55,16.53]
["binance-futures","BNBUSDT",1650154787532,7.81,417.56,417.55,16.53]
["binance-futures","BNBUSDT",1650154787619,7.81,417.56,417.55,16.59]
["binance-futures","BNBUSDT",1650154787823,7.81,417.56,417.55,16.53]
["binance-futures","BNBUSDT",1650154788075,8.94,417.56,417.55,16.53]
["binance-futures","BNBUSDT",1650154788215,8.81,417.56,417.55,16.53]
["binance-futures","BNBUSDT",1650154788413,8.81,417.56,417.55,16.54]
["binance-futures","BNBUSDT",1650154788746,8.97,417.56,417.55,16.54]
["binance-futures","BNBUSDT",1650154789290,1.89,417.56,417.55,17.96]
["binance-futures","BNBUSDT",1650154789334,1.85,417.56,417.55,17.96]
["binance-futures","BNBUSDT",1650154789365,1.9,417.56,417.55,18.02]
["binance-futures","BNBUSDT",1650154789694,1.9,417.56,417.55,17.89]
["binance-futures","BNBUSDT",1650154789817,1.9,417.56,417.55,18.3]
["binance-futures","BNBUSDT",1650154789938,1.9,417.56,417.55,18.35]
["binance-futures","BNBUSDT",1650154790139,1.9,417.56,417.55,18.3]
["binance-futures","BNBUSDT",1650154790318,1.97,417.56,417.55,18.3]
["binance-futures","BNBUSDT",1650154790427,2.0,417.56,417.55,18.29]
["binance-futures","BNBUSDT",1650154790556,2.03,417.56,417.55,18.26]
["binance-futures","BNBUSDT",1650154790592,2.03,417.56,417.55,18.32]
["binance-futures","BNBUSDT",1650154791348,2.14,417.56,417.55,17.85]
["binance-futures","BNBUSDT",1650154791562,2.11,417.56,417.55,17.85]
["binance-futures","BNBUSDT",1650154792077,2.18,417.56,417.55,17.85]
["binance-futures","BNBUSDT",1650154792379,1.89,417.56,417.55,16.43]
["binance-futures","BNBUSDT",1650154792425,1.96,417.56,417.55,16.43]
["binance-futures","BNBUSDT",1650154793117,1.97,417.56,417.55,18.33]
["binance-futures","BNBUSDT",1650154793199,1.97,417.56,417.55,18.27]
["binance-futures","BNBUSDT",1650154793221,1.97,417.56,417.55,17.5]
["binance-futures","BNBUSDT",1650154793313,1.97,417.56,417.55,17.42]
["binance-futures","BNBUSDT",1650154793421,2.01,417.56,417.55,17.42]
["binance-futures","BNBUSDT",1650154793798,2.01,417.56,417.55,17.44]
["binance-futures","BNBUSDT",1650154794138,2.03,417.56,417.55,17.44]
["binance-futures","BNBUSDT",1650154794262,2.13,417.56,417.55,17.32]
["binance-futures","BNBUSDT",1650154794332,2.22,417.56,417.55,17.32]
["binance-futures","BNBUSDT",1650154795779,2.22,417.56,417.55,17.31]
["binance-futures","BNBUSDT",1650154796150,2.22,417.56,417.55,17.33]
["binance-futures","BNBUSDT",1650154796291,2.22,417.56,417.55,18.74]
["binance-futures","BNBUSDT",1650154796360,2.21,417.56,417.55,18.74]
["binance-futures","BNBUSDT",1650154796434,1.77,417.56,417.55,18.74]
["binance-futures","BNBUSDT",1650154796547,1.81,417.56,417.55,18.72]
["binance-futures","BNBUSDT",1650154796774,1.81,417.56,417.55,18.82]
["binance-futures","BNBUSDT",1650154796950,1.8,417.56,417.55,18.82]
["binance-futures","BNBUSDT",1650154797144,1.79,417.56,417.55,18.82]
["binance-futures","BNBUSDT",1650154797260,2.23,417.56,417.55,18.72]
["binance-futures","BNBUSDT",1650154797293,2.23,417.56,417.55,17.32]
["binance-futures","BNBUSDT",1650154797351,2.17,417.56,417.55,17.32]
["binance-futures","BNBUSDT",1650154797377,2.17,417.56,417.55,17.47]
["binance-futures","BNBUSDT",1650154797721,2.17,417.56,417.55,17.45]
["binance-futures","BNBUSDT",1650154798245,2.17,417.56,417.55,18.85]
["binance-futures","BNBUSDT",1650154798395,2.19,417.56,417.55,18.85]
["binance-futures","BNBUSDT",1650154799085,2.18,417.56,417.55,18.85]
["binance-futures","BNBUSDT",1650154799115,2.18,417.56,417.55,17.45]
["binance-futures","BNBUSDT",1650154799160,2.17,417.56,417.55,17.45]
["binance-futures","BNBUSDT",1650154799918,2.18,417.56,417.55,17.46]
["binance-futures","BNBUSDT",1650154800036,2.18,417.56,417.55,18.86]
["binance-futures","BNBUSDT",1650154800056,2.18,417.56,417.55,18.9]
["binance-futures","BNBUSDT",1650154800146,2.18,417.56,417.55,18.86]
["binance-futures","BNBUSDT",1650154800263,1.36,417.56,417.55,18.86]
["binance-futures","BNBUSDT",1650154800418,1.11,417.56,417.55,18.86]
["binance-futures","BNBUSDT",1650154800430,1.38,417.56,417.55,18.86]
["binance-futures","BNBUSDT",1650154800483,1.48,417.56,417.55,18.86]
["binance-futures","BNBUSDT",1650154801011,1.51,417.56,417.55,19.33]
["binance-futures","BNBUSDT",1650154801026,1.51,417.56,417.55,19.4]
["binance-futures","BNBUSDT",1650154801136,1.51,417.56,417.55,19.33]
["binance-futures","BNBUSDT",1650154801180,1.5,417.56,417.55,19.33]
["binance-futures","BNBUSDT",1650154801268,2.22,417.56,417.55,19.33]
["binance-futures","BNBUSDT",1650154801317,2.28,417.56,417.55,19.18]
["binance-futures","BNBUSDT",1650154801459,2.27,417.56,417.55,19.18]
["binance-futures","BNBUSDT",1650154801543,1.59,417.56,417.55,19.57]
["binance-futures","BNBUSDT",1650154801580,0.07,417.57,417.56,2.38]
["binance-futures","BNBUSDT",1650154801607,10.49,417.57,417.56,2.4]
["binance-futures","BNBUSDT",1650154801721,10.49,417.57,417.56,2.45]
["binance-futures","BNBUSDT",1650154801793,10.49,417.57,417.56,2.54]
["binance-futures","BNBUSDT",1650154801829,18.5,417.57,417.56,2.54]
["binance-futures","BNBUSDT",1650154801875,18.5,417.57,417.56,2.56]
["binance-futures","BNBUSDT",1650154801902,18.53,417.57,417.56,2.6]
["binance-futures","BNBUSDT",1650154801942,18.53,417.57,417.56,3.65]
["binance-futures","BNBUSDT",1650154802148,18.5,417.57,417.56,4.28]
["binance-futures","BNBUSDT",1650154802206,18.5,417.57,417.56,4.3]
["binance-futures","BNBUSDT",1650154802501,11.42,417.57,417.56,4.3]
["binance-futures","BNBUSDT",1650154802570,11.42,417.57,417.56,4.38]
["binance-futures","BNBUSDT",1650154802777,11.42,417.57,417.56,4.3]
["binance-futures","BNBUSDT",1650154803188,11.27,417.57,417.56,4.64]
["binance-futures","BNBUSDT",1650154803220,11.27,417.57,417.56,4.65]
["binance-futures","BNBUSDT",1650154803444,11.12,417.57,417.56,5.21]
["binance-futures","BNBUSDT",1650154803518,11.12,417.57,417.56,4.74]
["binance-futures","BNBUSDT",1650154803562,11.17,417.57,417.56,4.17]
["binance-futures","BNBUSDT",1650154803976,11.17,417.57,417.56,4.05]
["binance-futures","BNBUSDT",1650154804114,11.17,417.57,417.56,4.12]
["binance-futures","BNBUSDT",1650154804214,11.17,417.57,417.56,4.05]
["binance-futures","BNBUSDT",1650154804457,11.17,417.57,417.56,4.06]
["binance-futures","BNBUSDT",1650154804496,11.19,417.57,417.56,4.06]
["binance-futures","BNBUSDT",1650154804829,18.27,417.57,417.56,4.06]
["binance-futures","BNBUSDT",1650154804852,18.27,417.57,417.56,3.59]
["binance-futures","BNBUSDT",1650154804904,18.48,417.57,417.56,3.59]
["binance-futures","BNBUSDT",1650154805228,18.06,417.57,417.56,3.6]
["binance-futures","BNBUSDT",1650154805421,18.09,417.57,417.56,3.6]
["binance-futures","BNBUSDT",1650154805506,17.65,417.57,417.56,3.6]
["binance-futures","BNBUSDT",1650154805526,17.67,417.57,417.56,3.6]
["binance-futures","BNBUSDT",1650154806122,17.67,417.57,417.56,3.65]
["binance-futures","BNBUSDT",1650154806239,17.67,417.57,417.56,3.6]
["binance-futures","BNBUSDT",1650154806580,17.67,417.57,417.56,3.65]
["binance-futures","BNBUSDT",1650154806622,17.67,417.57,417.56,3.16]
["binance-futures","BNBUSDT",1650154806657,17.67,417.57,417.56,3.79]
["binance-futures","BNBUSDT",1650154806706,17.67,417.57,417.56,7.65]
["binance-futures","BNBUSDT",1650154806790,62.44,417.63,417.62,10.42]
["binance-futures","BNBUSDT",1650154806820,23.09,417.69,417.63,16.49]
["binance-futures","BNBUSDT",1650154806851,0.47,417.69,417.68,93.72]
["binance-futures","BNBUSDT",1650154806885,3.9,417.71,417.69,91.68]
["binance-futures","BNBUSDT",1650154806913,17.59,417.72,417.71,75.64]
["binance-futures","BNBUSDT",1650154806944,6.96,417.72,417.71,77.18]
["binance-futures","BNBUSDT",1650154806970,7.15,417.72,417.71,78.68]
["binance-futures","BNBUSDT",1650154807011,10.22,417.72,417.71,68.63]
["binance-futures","BNBUSDT",1650154807111,10.22,417.72,417.71,68.65]
["binance-futures","BNBUSDT",1650154807147,10.22,417.72,417.71,69.25]
["binance-futures","BNBUSDT",1650154807216,94.27,417.73,417.72,40.24]
["binance-futures","BNBUSDT",1650154807254,94.27,417.73,417.72,38.74]
["binance-futures","BNBUSDT",1650154807278,94.27,417.73,417.72,38.79]
["binance-futures","BNBUSDT",1650154807347,94.27,417.73,417.72,38.88]
["binance-futures","BNBUSDT",1650154807411,94.27,417.73,417.72,38.9]
["binance-futures","BNBUSDT",1650154807443,94.27,417.73,417.72,40.01]
["binance-futures","BNBUSDT",1650154807478,94.27,417.73,417.72,40.03]
["binance-futures","BNBUSDT",1650154807548,94.27,417.73,417.72,40.15]
["binance-futures","BNBUSDT",1650154807589,94.25,417.73,417.72,40.15]
["binance-futures","BNBUSDT",1650154807652,94.25,417.73,417.72,26.71]
["binance-futures","BNBUSDT",1650154807819,94.25,417.73,417.72,157.95]
["binance-futures","BNBUSDT",1650154807851,94.25,417.73,417.72,174.19]
["binance-futures","BNBUSDT",1650154808366,94.25,417.73,417.72,174.25]
["binance-futures","BNBUSDT",1650154808453,94.25,417.73,417.72,174.85]
["binance-futures","BNBUSDT",1650154808632,94.25,417.73,417.72,174.81]
["binance-futures","BNBUSDT",1650154808670,94.25,417.73,417.72,174.83]
["binance-futures","BNBUSDT",1650154808704,94.25,417.73,417.72,59.82]
["binance-futures","BNBUSDT",1650154808732,94.25,417.73,417.72,43.62]
["binance-futures","BNBUSDT",1650154809043,94.25,417.73,417.72,43.63]
["binance-futures","BNBUSDT",1650154809381,94.25,417.73,417.72,44.57]
["binance-futures","BNBUSDT",1650154809538,94.28,417.73,417.72,44.57]
["binance-futures","BNBUSDT",1650154809930,94.28,417.73,417.72,43.94]
["binance-futures","BNBUSDT",1650154809998,94.28,417.73,417.72,43.95]
["binance-futures","BNBUSDT",1650154810210,94.28,417.73,417.72,45.85]
["binance-futures","BNBUSDT",1650154810242,94.28,417.73,417.72,43.95]
["binance-futures","BNBUSDT",1650154810283,94.28,417.73,417.72,45.83]
["binance-futures","BNBUSDT",1650154810305,94.28,417.73,417.72,45.85]
["binance-futures","BNBUSDT",1650154810360,94.28,417.73,417.72,43.95]
["binance-futures","BNBUSDT",1650154810435,94.28,417.73,417.72,43.3]
["binance-futures","BNBUSDT",1650154810838,94.24,417.73,417.72,36.4]
["binance-futures","BNBUSDT",1650154810869,94.24,417.73,417.72,34.04]
["binance-futures","BNBUSDT",1650154811257,94.24,417.73,417.72,34.35]
["binance-futures","BNBUSDT",1650154811317,94.24,417.73,417.72,34.83]
["binance-futures","BNBUSDT",1650154811361,94.24,417.73,417.72,34.99]
["binance-futures","BNBUSDT",1650154811398,94.46,417.73,417.72,35.05]
["binance-futures","BNBUSDT",1650154811461,94.46,417.73,417.72,41.42]
["binance-futures","BNBUSDT",1650154811495,94.46,417.73,417.72,39.44]
["binance-futures","BNBUSDT",1650154811598,94.46,417.73,417.72,39.48]
["binance-futures","BNBUSDT",1650154811643,94.69,417.73,417.72,39.48]
["binance-futures","BNBUSDT",1650154811668,94.69,417.73,417.72,39.32]
["binance-futures","BNBUSDT",1650154811713,94.69,417.73,417.72,39.28]
["binance-futures","BNBUSDT",1650154811837,91.09,417.73,417.72,39.28]
["binance-futures","BNBUSDT",1650154811868,91.09,417.73,417.72,56.27]
["binance-futures","BNBUSDT",1650154811909,91.09,417.73,417.72,56.33]
["binance-futures","BNBUSDT",1650154812027,91.09,417.73,417.72,56.27]
["binance-futures","BNBUSDT",1650154812275,91.09,417.73,417.72,58.2]
["binance-futures","BNBUSDT",1650154812308,91.19,417.73,417.72,58.24]
["binance-futures","BNBUSDT",1650154812397,91.19,417.73,417.72,56.26]
["binance-futures","BNBUSDT",1650154812415,91.23,417.73,417.72,56.26]
["binance-futures","BNBUSDT",1650154812564,91.24,417.73,417.72,56.28]
["binance-futures","BNBUSDT",1650154812720,92.37,417.73,417.72,56.28]
["binance-futures","BNBUSDT",1650154812759,91.24,417.73,417.72,56.28]
["binance-futures","BNBUSDT",1650154812819,91.24,417.73,417.72,111.28]
["binance-futures","BNBUSDT",1650154812901,91.24,417.73,417.72,113.01]
["binance-futures","BNBUSDT",1650154812945,91.24,417.73,417.72,113.08]
["binance-futures","BNBUSDT",1650154813162,91.24,417.73,417.72,58.08]
["binance-futures","BNBUSDT",1650154813257,91.24,417.73,417.72,58.01]
["binance-futures","BNBUSDT",1650154813384,91.24,417.73,417.72,58.03]
["binance-futures","BNBUSDT",1650154813486,91.24,417.73,417.72,66.4]
["binance-futures","BNBUSDT",1650154813553,90.8,417.73,417.72,118.4]
["binance-futures","BNBUSDT",1650154813592,91.11,417.73,417.72,118.38]
["binance-futures","BNBUSDT",1650154813626,91.11,417.73,417.72,118.25]
["binance-futures","BNBUSDT",1650154813665,91.11,417.73,417.72,173.25]
["binance-futures","BNBUSDT",1650154813692,91.11,417.73,417.72,173.32]
["binance-futures","BNBUSDT",1650154813811,91.11,417.73,417.72,66.32]
["binance-futures","BNBUSDT",1650154813919,91.11,417.73,417.72,66.27]
["binance-futures","BNBUSDT",1650154814002,91.11,417.73,417.72,57.77]
["binance-futures","BNBUSDT",1650154814181,91.11,417.73,417.72,54.77]
["binance-futures","BNBUSDT",1650154814381,91.11,417.73,417.72,54.76]
["binance-futures","BNBUSDT",1650154814511,90.96,417.73,417.72,54.76]
["binance-futures","BNBUSDT",1650154814606,90.97,417.73,417.72,54.76]
["binance-futures","BNBUSDT",1650154814708,90.97,417.73,417.72,54.87]
["binance-futures","BNBUSDT",1650154814742,94.51,417.73,417.72,51.33]
["binance-futures","BNBUSDT",1650154814823,94.51,417.73,417.72,51.29]
["binance-futures","BNBUSDT",1650154814860,94.51,417.73,417.72,51.18]
["binance-futures","BNBUSDT",1650154814883,94.51,417.73,417.72,50.71]
["binance-futures","BNBUSDT",1650154815072,94.51,417.73,417.72,21.71]
["binance-futures","BNBUSDT",1650154815299,94.51,417.73,417.72,21.7]
["binance-futures","BNBUSDT",1650154815462,94.41,417.73,417.72,21.7]
["binance-futures","BNBUSDT",1650154815580,94.41,417.73,417.72,41.43]
["binance-futures","BNBUSDT",1650154815611,94.43,417.73,417.72,41.43]
["binance-futures","BNBUSDT",1650154816120,94.61,417.73,417.72,41.43]
["binance-futures","BNBUSDT",1650154816429,94.61,417.73,417.72,41.52]
["binance-futures","BNBUSDT",1650154816504,94.61,417.73,417.72,41.51]
["binance-futures","BNBUSDT",1650154816610,95.08,417.73,417.72,41.51]
["binance-futures","BNBUSDT",1650154816809,91.54,417.73,417.72,58.35]
["binance-futures","BNBUSDT",1650154816839,91.54,417.73,417.72,113.35]
["binance-futures","BNBUSDT",1650154816929,91.54,417.73,417.72,113.42]
["binance-futures","BNBUSDT",1650154816971,91.54,417.73,417.72,58.42]
["binance-futures","BNBUSDT",1650154817021,91.54,417.73,417.72,58.35]
["binance-futures","BNBUSDT",1650154817264,91.56,417.73,417.72,58.35]
["binance-futures","BNBUSDT",1650154817300,91.56,417.73,417.72,113.35]
["binance-futures","BNBUSDT",1650154817331,91.56,417.73,417.72,113.37]
["binance-futures","BNBUSDT",1650154817375,91.56,417.73,417.72,113.34]
["binance-futures","BNBUSDT",1650154817383,91.56,417.73,417.72,113.43]
["binance-futures","BNBUSDT",1650154817458,91.6,417.73,417.72,115.44]
["binance-futures","BNBUSDT",1650154817520,91.6,417.73,417.72,113.67]
["binance-futures","BNBUSDT",1650154817557,91.63,417.73,417.72,113.67]
["binance-futures","BNBUSDT",1650154817794,91.63,417.73,417.72,113.62]
["binance-futures","BNBUSDT",1650154818011,91.63,417.73,417.72,58.62]
["binance-futures","BNBUSDT",1650154818201,91.61,417.73,417.72,115.62]
["binance-futures","BNBUSDT",1650154818282,91.61,417.73,417.72,58.61]
["binance-futures","BNBUSDT",1650154818496,91.63,417.73,417.72,58.56]
["binance-futures","BNBUSDT",1650154818573,91.63,417.73,417.72,58.59]
["binance-futures","BNBUSDT",1650154818650,91.63,417.73,417.72,67.09]
["binance-futures","BNBUSDT",1650154818696,95.94,417.73,417.72,67.09]
["binance-futures","BNBUSDT",1650154818816,99.48,417.73,417.72,58.59]
["binance-futures","BNBUSDT",1650154818884,99.48,417.73,417.72,82.99]
["binance-futures","BNBUSDT",1650154818944,99.23,417.73,417.72,82.99]
["binance-futures","BNBUSDT",1650154819245,95.17,417.73,417.72,82.99]
["binance-futures","BNBUSDT",1650154819255,101.77,417.73,417.72,82.99]
["binance-futures","BNBUSDT",1650154819514,103.69,417.73,417.72,82.99]
["binance-futures","BNBUSDT",1650154819533,103.69,417.73,417.72,83.02]
["binance-futures","BNBUSDT",1650154819845,103.69,417.73,417.72,80.89]
["binance-futures","BNBUSDT",1650154820041,103.69,417.73,417.72,56.49]
["binance-futures","BNBUSDT",1650154820099,103.69,417.73,417.72,39.86]
["binance-futures","BNBUSDT",1650154820257,103.69,417.73,417.72,39.31]
["binance-futures","BNBUSDT",1650154820430,103.69,417.73,417.72,23.11]
["binance-futures","BNBUSDT",1650154820465,103.79,417.73,417.72,19.57]
["binance-futures","BNBUSDT",1650154821239,103.0,417.73,417.72,19.1]
["binance-futures","BNBUSDT",1650154821286,104.07,417.73,417.72,19.1]
["binance-futures","BNBUSDT",1650154821306,104.15,417.73,417.72,19.08]
["binance-futures","BNBUSDT",1650154822110,104.27,417.73,417.72,18.95]
["binance-futures","BNBUSDT",1650154822315,104.19,417.73,417.72,18.95]
["binance-futures","BNBUSDT",1650154822348,104.68,417.73,417.72,18.93]
["binance-futures","BNBUSDT",1650154822374,104.68,417.73,417.72,18.96]
["binance-futures","BNBUSDT",1650154822643,104.2,417.73,417.72,18.96]
["binance-futures","BNBUSDT",1650154822749,104.29,417.73,417.72,18.96]
["binance-futures","BNBUSDT",1650154823311,104.11,417.73,417.72,18.96]
["binance-futures","BNBUSDT",1650154823453,104.32,417.73,417.72,18.96]
["binance-futures","BNBUSDT",1650154823512,104.35,417.73,417.72,18.96]
["binance-futures","BNBUSDT",1650154824271,104.35,417.73,417.72,16.6]
["binance-futures","BNBUSDT",1650154824312,106.02,417.73,417.72,2.41]
["binance-futures","BNBUSDT",1650154824564,53.1,417.73,417.72,10.91]
["binance-futures","BNBUSDT",1650154824716,53.1,417.73,417.72,12.14]
["binance-futures","BNBUSDT",1650154824878,53.1,417.73,417.72,12.17]
["binance-futures","BNBUSDT",1650154824906,53.18,417.73,417.72,12.14]
["binance-futures","BNBUSDT",1650154824983,52.89,417.73,417.72,12.14]
["binance-futures","BNBUSDT",1650154825031,52.89,417.73,417.72,12.69]
["binance-futures","BNBUSDT",1650154825323,52.89,417.73,417.72,18.06]
["binance-futures","BNBUSDT",1650154825525,53.22,417.73,417.72,18.06]
["binance-futures","BNBUSDT",1650154825562,53.22,417.73,417.72,17.55]
["binance-futures","BNBUSDT",1650154825630,53.22,417.73,417.72,17.36]
["binance-futures","BNBUSDT",1650154825663,53.23,417.73,417.72,17.36]
["binance-futures","BNBUSDT",1650154825706,72.25,417.73,417.72,17.36]
["binance-futures","BNBUSDT",1650154825722,72.25,417.73,417.72,15.56]
["binance-futures","BNBUSDT",1650154825819,73.38,417.73,417.72,15.56]
["binance-futures","BNBUSDT",1650154825941,73.38,417.73,417.72,14.33]
["binance-futures","BNBUSDT",1650154826336,71.76,417.73,417.72,14.33]
["binance-futures","BNBUSDT",1650154826359,68.73,417.73,417.72,14.33]
["binance-futures","BNBUSDT",1650154826468,68.73,417.73,417.72,14.37]
["binance-futures","BNBUSDT",1650154826559,68.63,417.73,417.72,14.37]
["binance-futures","BNBUSDT",1650154826662,68.63,417.73,417.72,14.33]
["binance-futures","BNBUSDT",1650154827178,73.96,417.73,417.72,2.29]
["binance-futures","BNBUSDT",1650154827271,75.09,417.73,417.72,2.29]
["binance-futures","BNBUSDT",1650154827427,75.09,417.73,417.72,2.11]
["binance-futures","BNBUSDT",1650154827554,91.14,417.73,417.72,2.11]
["binance-futures","BNBUSDT",1650154827641,90.94,417.73,417.72,2.11]
["binance-futures","BNBUSDT",1650154827671,91.04,417.73,417.72,2.11]
["binance-futures","BNBUSDT",1650154827750,91.43,417.73,417.72,2.11]
["binance-futures","BNBUSDT",1650154827789,91.18,417.73,417.72,2.11]
["binance-futures","BNBUSDT",1650154827828,91.44,417.73,417.72,2.11]
["binance-futures","BNBUSDT",1650154827941,91.44,417.73,417.72,2.14]
["binance-futures","BNBUSDT",1650154828011,91.77,417.73,417.72,2.14]
["binance-futures","BNBUSDT",1650154828050,107.97,417.73,417.72,2.14]
["binance-futures","BNBUSDT",1650154828213,107.97,417.73,417.72,2.15]
["binance-futures","BNBUSDT",1650154828357,107.46,417.73,417.72,2.15]
["binance-futures","BNBUSDT",1650154828378,107.98,417.73,417.72,2.15]
["binance-futures","BNBUSDT",1650154828478,107.98,417.73,417.72,2.11]
["binance-futures","BNBUSDT",1650154828518,107.98,417.73,417.72,2.19]
["binance-futures","BNBUSDT",1650154828563,108.3,417.73,417.72,2.21]
["binance-futures","BNBUSDT",1650154828698,108.07,417.73,417.72,2.21]
["binance-futures","BNBUSDT",1650154828730,108.29,417.73,417.72,2.21]
["binance-futures","BNBUSDT",1650154828934,108.93,417.73,417.72,2.21]
["binance-futures","BNBUSDT",1650154829181,108.93,417.73,417.72,2.03]
["binance-futures","BNBUSDT",1650154829270,108.93,417.73,417.72,1.95]
["binance-futures","BNBUSDT",1650154829385,108.96,417.73,417.72,1.95]
["binance-futures","BNBUSDT",1650154829472,108.96,417.73,417.72,2.02]
["binance-futures","BNBUSDT",1650154829661,109.88,417.73,417.72,2.02]
["binance-futures","BNBUSDT",1650154829956,77.48,417.73,417.72,2.02]
["binance-futures","BNBUSDT",1650154830156,77.5,417.73,417.72,2.02]
["binance-futures","BNBUSDT",1650154830194,77.48,417.73,417.72,2.02]
["binance-futures","BNBUSDT",1650154830368,77.49,417.73,417.72,2.02]
["binance-futures","BNBUSDT",1650154830410,77.46,417.73,417.72,2.02]
["binance-futures","BNBUSDT",1650154830603,77.46,417.73,417.72,2.05]
["binance-futures","BNBUSDT",1650154830967,78.18,417.73,417.72,2.05]
["binance-futures","BNBUSDT",1650154831030,77.99,417.73,417.72,2.05]
["binance-futures","BNBUSDT",1650154831063,78.03,417.73,417.72,2.05]
["binance-futures","BNBUSDT",1650154831109,78.03,417.73,417.72,2.03]
["binance-futures","BNBUSDT",1650154831303,78.02,417.73,417.72,2.03]
["binance-futures","BNBUSDT",1650154831343,77.95,417.73,417.72,2.03]
["binance-futures","BNBUSDT",1650154831411,78.01,417.73,417.72,2.03]
["binance-futures","BNBUSDT",1650154831882,77.37,417.73,417.72,2.03]
["binance-futures","BNBUSDT",1650154831917,76.98,417.73,417.72,2.03]
["binance-futures","BNBUSDT",1650154831959,76.06,417.73,417.72,2.03]
["binance-futures","BNBUSDT",1650154832029,76.68,417.73,417.72,2.05]
["binance-futures","BNBUSDT",1650154832115,131.68,417.73,417.72,2.05]
["binance-futures","BNBUSDT",1650154832165,189.63,417.73,417.72,2.05]
["binance-futures","BNBUSDT",1650154832190,0.59,417.72,417.7,0.02]
["binance-futures","BNBUSDT",1650154832225,11.81,417.71,417.7,0.02]
["binance-futures","BNBUSDT",1650154832263,130.94,417.71,417.7,0.02]
["binance-futures","BNBUSDT",1650154832297,156.9,417.71,417.7,0.02]
["binance-futures","BNBUSDT",1650154832326,176.7,417.71,417.7,0.02]
["binance-futures","BNBUSDT",1650154832358,181.64,417.71,417.7,0.02]
["binance-futures","BNBUSDT",1650154832396,182.8,417.71,417.7,0.05]
["binance-futures","BNBUSDT",1650154832427,183.34,417.71,417.7,0.05]
["binance-futures","BNBUSDT",1650154832533,183.36,417.71,417.7,0.05]
["binance-futures","BNBUSDT",1650154832567,183.61,417.71,417.7,0.05]
["binance-futures","BNBUSDT",1650154832603,183.66,417.71,417.7,0.05]
["binance-futures","BNBUSDT",1650154832693,183.24,417.71,417.7,0.05]
["binance-futures","BNBUSDT",1650154832828,3.52,417.69,417.68,0.03]
["binance-futures","BNBUSDT",1650154832863,59.53,417.68,417.67,0.02]
["binance-futures","BNBUSDT",1650154832895,100.34,417.68,417.67,0.02]
["binance-futures","BNBUSDT",1650154832932,155.42,417.68,417.67,0.02]
["binance-futures","BNBUSDT",1650154832958,178.87,417.68,417.67,0.02]
["binance-futures","BNBUSDT",1650154833029,188.82,417.68,417.67,0.02]
["binance-futures","BNBUSDT",1650154833102,188.84,417.68,417.67,0.02]
["binance-futures","BNBUSDT",1650154833136,201.1,417.68,417.67,0.02]
["binance-futures","BNBUSDT",1650154833166,201.15,417.68,417.67,0.02]
["binance-futures","BNBUSDT",1650154833204,201.43,417.68,417.67,0.02]
["binance-futures","BNBUSDT",1650154833236,146.43,417.68,417.67,0.02]
["binance-futures","BNBUSDT",1650154833270,146.45,417.68,417.67,0.02]
["binance-futures","BNBUSDT",1650154833311,138.5,417.68,417.67,0.02]
["binance-futures","BNBUSDT",1650154833349,137.15,417.68,417.67,0.05]
["binance-futures","BNBUSDT",1650154833381,137.18,417.68,417.67,0.05]
["binance-futures","BNBUSDT",1650154833420,137.42,417.68,417.67,0.05]
["binance-futures","BNBUSDT",1650154833569,136.77,417.68,417.67,0.05]
["binance-futures","BNBUSDT",1650154834004,74.83,417.68,417.67,0.05]
["binance-futures","BNBUSDT",1650154834037,58.63,417.68,417.67,0.05]
["binance-futures","BNBUSDT",1650154834070,45.64,417.68,417.67,0.05]
["binance-futures","BNBUSDT",1650154834648,45.96,417.68,417.67,0.05]
["binance-futures","BNBUSDT",1650154834679,46.06,417.68,417.67,0.05]
["binance-futures","BNBUSDT",1650154834911,54.83,417.68,417.67,0.05]
["binance-futures","BNBUSDT",1650154835314,55.27,417.68,417.67,0.05]
["binance-futures","BNBUSDT",1650154835468,67.6,417.68,417.67,0.05]
["binance-futures","BNBUSDT",1650154835975,67.39,417.68,417.67,0.05]
["binance-futures","BNBUSDT",1650154836441,67.4,417.68,417.67,0.05]
["binance-futures","BNBUSDT",1650154836485,67.41,417.68,417.67,0.05]
["binance-futures","BNBUSDT",1650154836892,68.05,417.68,417.67,0.05]
["binance-futures","BNBUSDT",1650154836929,68.97,417.68,417.67,0.05]
["binance-futures","BNBUSDT",1650154837057,69.32,417.68,417.67,0.05]
["binance-futures","BNBUSDT",1650154837361,69.71,417.68,417.67,0.05]
["binance-futures","BNBUSDT",1650154837446,69.62,417.68,417.67,0.05]
["binance-futures","BNBUSDT",1650154837458,69.7,417.68,417.67,0.05]
["binance-futures","BNBUSDT",1650154837872,124.7,417.68,417.67,0.05]
["binance-futures","BNBUSDT",1650154837957,124.73,417.68,417.67,0.05]
["binance-futures","BNBUSDT",1650154838082,124.7,417.68,417.67,0.05]
["binance-futures","BNBUSDT",1650154838101,69.7,417.68,417.67,0.05]
["binance-futures","BNBUSDT",1650154838354,69.76,417.68,417.67,0.05]
["binance-futures","BNBUSDT",1650154838599,5.35,417.65,417.63,0.05]
["binance-futures","BNBUSDT",1650154838631,23.25,417.64,417.63,0.05]
["binance-futures","BNBUSDT",1650154838702,23.27,417.64,417.63,0.05]
["binance-futures","BNBUSDT",1650154838735,24.42,417.64,417.63,0.05]
["binance-futures","BNBUSDT",1650154838768,24.68,417.64,417.63,0.05]
["binance-futures","BNBUSDT",1650154838801,24.83,417.64,417.63,0.05]
["binance-futures","BNBUSDT",1650154838870,27.35,417.64,417.63,0.05]
["binance-futures","BNBUSDT",1650154838917,28.48,417.64,417.63,0.05]
["binance-futures","BNBUSDT",1650154838932,28.7,417.64,417.63,0.05]
["binance-futures","BNBUSDT",1650154838994,28.78,417.64,417.63,0.05]
["binance-futures","BNBUSDT",1650154839010,29.32,417.64,417.63,0.05]
["binance-futures","BNBUSDT",1650154839089,29.34,417.64,417.63,0.05]
["binance-futures","BNBUSDT",1650154839134,27.63,417.64,417.63,0.05]
["binance-futures","BNBUSDT",1650154839166,16.58,417.64,417.63,21.52]
["binance-futures","BNBUSDT",1650154839203,13.51,417.64,417.63,21.58]
["binance-futures","BNBUSDT",1650154839279,13.51,417.64,417.63,92.78]
["binance-futures","BNBUSDT",1650154839316,13.51,417.64,417.63,108.98]
["binance-futures","BNBUSDT",1650154839440,13.6,417.64,417.63,108.98]
["binance-futures","BNBUSDT",1650154839458,12.47,417.64,417.63,108.98]
["binance-futures","BNBUSDT",1650154839626,13.6,417.64,417.63,108.98]
["binance-futures","BNBUSDT",1650154839651,13.6,417.64,417.63,109.01]
["binance-futures","BNBUSDT",1650154839747,13.6,417.64,417.63,108.95]
["binance-futures","BNBUSDT",1650154840019,13.6,417.64,417.63,115.59]
["binance-futures","BNBUSDT",1650154840069,12.47,417.64,417.63,115.59]
["binance-futures","BNBUSDT",1650154840150,12.47,417.64,417.63,123.59]
["binance-futures","BNBUSDT",1650154840226,12.57,417.64,417.63,123.59]
["binance-futures","BNBUSDT",1650154840242,12.57,417.64,417.63,127.49]
["binance-futures","BNBUSDT",1650154840308,12.61,417.64,417.63,127.49]
["binance-futures","BNBUSDT",1650154840435,12.39,417.64,417.63,127.49]
["binance-futures","BNBUSDT",1650154840448,12.77,417.64,417.63,127.49]
["binance-futures","BNBUSDT",1650154840561,12.77,417.64,417.63,72.49]
["binance-futures","BNBUSDT",1650154841064,12.75,417.64,417.63,72.49]
["binance-futures","BNBUSDT",1650154841264,12.74,417.64,417.63,72.49]
["binance-futures","BNBUSDT",1650154841362,13.32,417.64,417.63,72.49]
["binance-futures","BNBUSDT",1650154841903,14.24,417.64,417.63,72.49]
["binance-futures","BNBUSDT",1650154841947,14.24,417.64,417.63,127.49]
["binance-futures","BNBUSDT",1650154842054,14.24,417.64,417.63,127.59]
["binance-futures","BNBUSDT",1650154842090,14.88,417.64,417.63,127.59]
["binance-futures","BNBUSDT",1650154842114,14.88,417.64,417.63,72.59]
["binance-futures","BNBUSDT",1650154842166,15.27,417.64,417.63,60.49]
["binance-futures","BNBUSDT",1650154842195,15.27,417.64,417.63,58.49]
["binance-futures","BNBUSDT",1650154842361,15.35,417.64,417.63,58.49]
["binance-futures","BNBUSDT",1650154842402,16.48,417.64,417.63,58.49]
["binance-futures","BNBUSDT",1650154842436,16.47,417.64,417.63,58.49]
["binance-futures","BNBUSDT",1650154842511,16.5,417.64,417.63,58.49]
["binance-futures","BNBUSDT",1650154842547,16.5,417.64,417.63,54.59]
["binance-futures","BNBUSDT",1650154842584,16.49,417.64,417.63,54.59]
["binance-futures","BNBUSDT",1650154842643,16.49,417.64,417.63,54.61]
["binance-futures","BNBUSDT",1650154843073,9.89,417.64,417.63,111.61]
["binance-futures","BNBUSDT",1650154843114,15.73,417.64,417.63,111.61]
["binance-futures","BNBUSDT",1650154843193,15.71,417.64,417.63,111.72]
["binance-futures","BNBUSDT",1650154843231,14.58,417.64,417.63,111.72]
["binance-futures","BNBUSDT",1650154843283,14.56,417.64,417.63,111.74]
["binance-futures","BNBUSDT",1650154843711,14.56,417.64,417.63,111.63]
["binance-futures","BNBUSDT",1650154843959,14.56,417.64,417.63,54.63]
["binance-futures","BNBUSDT",1650154844240,14.57,417.64,417.63,54.63]
["binance-futures","BNBUSDT",1650154844632,12.18,417.64,417.63,54.63]
["binance-futures","BNBUSDT",1650154844651,12.18,417.64,417.63,111.63]
["binance-futures","BNBUSDT",1650154844702,12.03,417.64,417.63,111.63]
["binance-futures","BNBUSDT",1650154844724,12.1,417.64,417.63,111.76]
["binance-futures","BNBUSDT",1650154844761,11.66,417.64,417.63,111.76]
["binance-futures","BNBUSDT",1650154845226,11.66,417.64,417.63,111.79]
["binance-futures","BNBUSDT",1650154845372,11.66,417.64,417.63,111.81]
["binance-futures","BNBUSDT",1650154845558,11.82,417.64,417.63,54.81]
["binance-futures","BNBUSDT",1650154845615,11.82,417.64,417.63,54.68]
["binance-futures","BNBUSDT",1650154846222,11.82,417.64,417.63,54.65]
["binance-futures","BNBUSDT",1650154846241,11.82,417.64,417.63,54.71]
["binance-futures","BNBUSDT",1650154846340,11.84,417.64,417.63,54.71]
["binance-futures","BNBUSDT",1650154846567,11.2,417.64,417.63,54.71]
["binance-futures","BNBUSDT",1650154846671,11.2,417.64,417.63,54.8]
["binance-futures","BNBUSDT",1650154846714,9.89,417.64,417.63,54.8]
["binance-futures","BNBUSDT",1650154846801,1.2,417.68,417.67,60.56]
["binance-futures","BNBUSDT",1650154846837,1.2,417.68,417.67,60.58]
["binance-futures","BNBUSDT",1650154846946,1.2,417.68,417.67,60.6]
["binance-futures","BNBUSDT",1650154847053,1.59,417.68,417.67,60.6]
["binance-futures","BNBUSDT",1650154847267,1.59,417.68,417.67,60.66]
["binance-futures","BNBUSDT",1650154847268,1.59,417.68,417.67,60.68]
["binance-futures","BNBUSDT",1650154847310,1.59,417.68,417.67,60.7]
["binance-futures","BNBUSDT",1650154847464,0.46,417.68,417.67,60.7]
["binance-futures","BNBUSDT",1650154847971,0.46,417.68,417.67,60.73]
["binance-futures","BNBUSDT",1650154848346,0.46,417.68,417.67,60.75]
["binance-futures","BNBUSDT",1650154848460,0.6,417.68,417.67,60.75]
["binance-futures","BNBUSDT",1650154849067,0.6,417.68,417.67,60.73]
["binance-futures","BNBUSDT",1650154849123,0.62,417.68,417.67,60.73]
["binance-futures","BNBUSDT",1650154849306,0.55,417.68,417.67,60.73]
["binance-futures","BNBUSDT",1650154849610,0.57,417.68,417.67,60.73]
["binance-futures","BNBUSDT",1650154850130,0.59,417.68,417.67,60.73]
["binance-futures","BNBUSDT",1650154850367,0.71,417.68,417.67,60.75]
["binance-futures","BNBUSDT",1650154850442,0.71,417.68,417.67,60.77]
["binance-futures","BNBUSDT",1650154851147,0.69,417.68,417.67,60.77]
["binance-futures","BNBUSDT",1650154851326,0.69,417.68,417.67,62.67]
["binance-futures","BNBUSDT",1650154851388,0.79,417.68,417.67,62.65]
["binance-futures","BNBUSDT",1650154851429,0.79,417.68,417.67,62.7]
["binance-futures","BNBUSDT",1650154851441,0.81,417.68,417.67,62.7]
["binance-futures","BNBUSDT",1650154851526,0.81,417.68,417.67,62.65]
["binance-futures","BNBUSDT",1650154851624,0.81,417.68,417.67,62.71]
["binance-futures","BNBUSDT",1650154851736,0.81,417.68,417.67,62.65]
["binance-futures","BNBUSDT",1650154851881,0.42,417.68,417.67,62.65]
["binance-futures","BNBUSDT",1650154852000,1.06,417.68,417.67,62.65]
["binance-futures","BNBUSDT",1650154852071,1.98,417.68,417.67,62.65]
["binance-futures","BNBUSDT",1650154852165,1.83,417.68,417.67,62.65]
["binance-futures","BNBUSDT",1650154852247,2.22,417.68,417.67,62.65]
["binance-futures","BNBUSDT",1650154852279,2.22,417.68,417.67,62.64]
["binance-futures","BNBUSDT",1650154852683,0.32,417.68,417.67,121.54]
["binance-futures","BNBUSDT",1650154852721,0.32,417.68,417.67,137.74]
["binance-futures","BNBUSDT",1650154852755,0.32,417.68,417.67,135.95]
["binance-futures","BNBUSDT",1650154852839,0.32,417.68,417.67,192.85]
["binance-futures","BNBUSDT",1650154852906,0.07,417.68,417.67,189.29]
["binance-futures","BNBUSDT",1650154852939,0.07,417.68,417.67,135.95]
["binance-futures","BNBUSDT",1650154853010,0.07,417.68,417.67,153.85]
["binance-futures","BNBUSDT",1650154853176,0.07,417.68,417.67,210.83]
["binance-futures","BNBUSDT",1650154853209,0.07,417.68,417.67,208.85]
["binance-futures","BNBUSDT",1650154853262,0.07,417.68,417.67,153.85]
["binance-futures","BNBUSDT",1650154853395,0.07,417.68,417.67,154.19]
["binance-futures","BNBUSDT",1650154853477,0.39,417.68,417.67,154.19]
["binance-futures","BNBUSDT",1650154853694,0.39,417.68,417.67,165.52]
["binance-futures","BNBUSDT",1650154853802,0.39,417.68,417.67,165.58]
["binance-futures","BNBUSDT",1650154853907,0.39,417.68,417.67,165.52]
["binance-futures","BNBUSDT",1650154854207,0.39,417.68,417.67,151.52]
["binance-futures","BNBUSDT",1650154854253,0.46,417.68,417.67,151.52]
["binance-futures","BNBUSDT",1650154854386,0.46,417.68,417.67,151.5]
["binance-futures","BNBUSDT",1650154854421,0.46,417.68,417.67,151.32]
["binance-futures","BNBUSDT",1650154854484,0.47,417.68,417.67,151.32]
["binance-futures","BNBUSDT",1650154854655,0.47,417.68,417.67,151.34]
["binance-futures","BNBUSDT",1650154855748,0.49,417.68,417.67,151.34]
["binance-futures","BNBUSDT",1650154856629,0.42,417.68,417.67,151.34]
["binance-futures","BNBUSDT",1650154856812,0.05,417.71,417.7,32.65]
["binance-futures","BNBUSDT",1650154856841,0.03,417.71,417.7,34.22]
["binance-futures","BNBUSDT",1650154856876,0.03,417.71,417.7,34.24]
["binance-futures","BNBUSDT",1650154856910,0.03,417.71,417.7,34.26]
["binance-futures","BNBUSDT",1650154856942,0.03,417.71,417.7,34.57]
["binance-futures","BNBUSDT",1650154856968,0.03,417.71,417.7,50.77]
["binance-futures","BNBUSDT",1650154857095,0.11,417.71,417.7,50.77]
["binance-futures","BNBUSDT",1650154857178,0.11,417.71,417.7,50.79]
["binance-futures","BNBUSDT",1650154857261,0.11,417.71,417.7,50.99]
["binance-futures","BNBUSDT",1650154857299,0.11,417.71,417.7,51.04]
["binance-futures","BNBUSDT",1650154857513,0.11,417.71,417.7,51.06]
["binance-futures","BNBUSDT",1650154857765,0.11,417.71,417.7,53.44]
["binance-futures","BNBUSDT",1650154857978,0.11,417.71,417.7,53.37]
["binance-futures","BNBUSDT",1650154858185,0.13,417.71,417.7,53.35]
["binance-futures","BNBUSDT",1650154858349,53.59,417.73,417.72,6.59]
["binance-futures","BNBUSDT",1650154858417,53.59,417.73,417.72,6.61]
["binance-futures","BNBUSDT",1650154858442,53.59,417.73,417.72,6.81]
["binance-futures","BNBUSDT",1650154858550,53.59,417.73,417.72,6.83]
["binance-futures","BNBUSDT",1650154858815,53.59,417.73,417.72,6.88]
["binance-futures","BNBUSDT",1650154858901,53.59,417.73,417.72,3.77]
["binance-futures","BNBUSDT",1650154859047,53.59,417.73,417.72,4.08]
["binance-futures","BNBUSDT",1650154859146,53.59,417.73,417.72,4.1]
["binance-futures","BNBUSDT",1650154859236,53.61,417.73,417.72,4.1]
["binance-futures","BNBUSDT",1650154859267,53.61,417.73,417.72,4.12]
["binance-futures","BNBUSDT",1650154859358,53.61,417.73,417.72,4.14]
["binance-futures","BNBUSDT",1650154859562,53.61,417.73,417.72,4.15]
["binance-futures","BNBUSDT",1650154860152,12.79,417.72,417.71,26.15]
["binance-futures","BNBUSDT",1650154860184,12.65,417.72,417.71,26.15]
["binance-futures","BNBUSDT",1650154860217,12.46,417.72,417.71,9.95]
["binance-futures","BNBUSDT",1650154860250,12.48,417.72,417.71,9.95]
["binance-futures","BNBUSDT",1650154860286,14.11,417.72,417.71,9.97]
["binance-futures","BNBUSDT",1650154860377,12.98,417.72,417.71,9.97]
["binance-futures","BNBUSDT",1650154860499,13.19,417.72,417.71,9.97]
["binance-futures","BNBUSDT",1650154860569,13.21,417.72,417.71,9.97]
["binance-futures","BNBUSDT",1650154861231,13.21,417.72,417.71,10.0]
["binance-futures","BNBUSDT",1650154861327,13.16,417.72,417.71,10.0]
["binance-futures","BNBUSDT",1650154861430,13.3,417.72,417.71,10.0]
["binance-futures","BNBUSDT",1650154861602,12.16,417.72,417.71,33.0]
["binance-futures","BNBUSDT",1650154861624,12.16,417.72,417.71,44.04]
["binance-futures","BNBUSDT",1650154861655,0.84,417.72,417.71,52.61]
["binance-futures","BNBUSDT",1650154861799,0.84,417.72,417.71,44.11]
["binance-futures","BNBUSDT",1650154861839,0.84,417.72,417.71,28.38]
["binance-futures","BNBUSDT",1650154861882,0.84,417.72,417.71,30.28]
["binance-futures","BNBUSDT",1650154861909,0.84,417.72,417.71,30.21]
["binance-futures","BNBUSDT",1650154862156,0.86,417.72,417.71,30.21]
["binance-futures","BNBUSDT",1650154862242,0.84,417.72,417.71,30.26]
["binance-futures","BNBUSDT",1650154862281,0.84,417.72,417.71,30.28]
["binance-futures","BNBUSDT",1650154862420,0.84,417.72,417.71,30.77]
["binance-futures","BNBUSDT",1650154862551,0.84,417.72,417.71,30.37]
["binance-futures","BNBUSDT",1650154863185,0.84,417.72,417.71,30.39]
["binance-futures","BNBUSDT",1650154863219,0.84,417.72,417.71,29.92]
["binance-futures","BNBUSDT",1650154863271,0.84,417.72,417.71,29.78]
["binance-futures","BNBUSDT",1650154863296,0.84,417.72,417.71,29.79]
["binance-futures","BNBUSDT",1650154863512,1.1,417.72,417.71,29.79]
["binance-futures","BNBUSDT",1650154863672,1.1,417.72,417.71,29.67]
["binance-futures","BNBUSDT",1650154863722,1.17,417.72,417.71,29.67]
["binance-futures","BNBUSDT",1650154863756,2.3,417.72,417.71,29.67]
["binance-futures","BNBUSDT",1650154863996,1.17,417.72,417.71,29.67]
["binance-futures","BNBUSDT",1650154864429,1.03,417.72,417.71,29.67]
["binance-futures","BNBUSDT",1650154864471,2.16,417.72,417.71,29.67]
["binance-futures","BNBUSDT",1650154864624,1.03,417.72,417.71,29.67]
["binance-futures","BNBUSDT",1650154864699,0.6,417.72,417.71,29.67]
["binance-futures","BNBUSDT",1650154864774,0.6,417.72,417.71,29.54]
["binance-futures","BNBUSDT",1650154864888,0.6,417.72,417.71,29.41]
["binance-futures","BNBUSDT",1650154865046,1.73,417.72,417.71,29.41]
["binance-futures","BNBUSDT",1650154865299,1.66,417.72,417.71,29.41]
["binance-futures","BNBUSDT",1650154865388,1.74,417.72,417.71,29.41]
["binance-futures","BNBUSDT",1650154865430,1.83,417.72,417.71,29.41]
["binance-futures","BNBUSDT",1650154865510,1.83,417.72,417.71,31.31]
["binance-futures","BNBUSDT",1650154865626,1.83,417.72,417.71,29.41]
["binance-futures","BNBUSDT",1650154865669,0.7,417.72,417.71,29.41]
["binance-futures","BNBUSDT",1650154866815,0.7,417.72,417.71,29.46]
["binance-futures","BNBUSDT",1650154867254,0.7,417.72,417.71,45.66]
["binance-futures","BNBUSDT",1650154867402,0.7,417.72,417.71,45.55]
["binance-futures","BNBUSDT",1650154867447,0.86,417.72,417.71,45.55]
["binance-futures","BNBUSDT",1650154867490,0.86,417.72,417.71,45.5]
["binance-futures","BNBUSDT",1650154867968,0.86,417.72,417.71,29.3]
["binance-futures","BNBUSDT",1650154868001,9.39,417.72,417.71,29.3]
["binance-futures","BNBUSDT",1650154868329,9.39,417.72,417.71,29.31]
["binance-futures","BNBUSDT",1650154868705,9.39,417.72,417.71,26.37]
["binance-futures","BNBUSDT",1650154869082,9.39,417.72,417.71,42.57]
["binance-futures","BNBUSDT",1650154869155,0.86,417.72,417.71,42.67]
["binance-futures","BNBUSDT",1650154869312,0.86,417.72,417.71,45.65]
["binance-futures","BNBUSDT",1650154869367,0.86,417.72,417.71,45.63]
["binance-futures","BNBUSDT",1650154869592,0.86,417.72,417.71,45.53]
["binance-futures","BNBUSDT",1650154869658,0.86,417.72,417.71,45.55]
["binance-futures","BNBUSDT",1650154870264,0.86,417.72,417.71,44.1]
["binance-futures","BNBUSDT",1650154870345,0.86,417.72,417.71,44.58]
["binance-futures","BNBUSDT",1650154871018,0.86,417.72,417.71,42.58]
["binance-futures","BNBUSDT",1650154871036,0.86,417.72,417.71,44.11]
["binance-futures","BNBUSDT",1650154871266,0.86,417.72,417.71,19.41]
["binance-futures","BNBUSDT",1650154871305,7.94,417.72,417.71,2.08]
["binance-futures","BNBUSDT",1650154871340,9.47,417.72,417.71,2.08]
["binance-futures","BNBUSDT",1650154871426,9.5,417.72,417.71,2.08]
["binance-futures","BNBUSDT",1650154871446,9.53,417.72,417.71,2.08]
["binance-futures","BNBUSDT",1650154871557,9.5,417.72,417.71,2.08]
["binance-futures","BNBUSDT",1650154871602,9.5,417.72,417.71,2.13]
["binance-futures","BNBUSDT",1650154872257,9.46,417.72,417.71,2.13]
["binance-futures","BNBUSDT",1650154872300,9.33,417.72,417.71,2.09]
["binance-futures","BNBUSDT",1650154872331,9.37,417.72,417.71,2.17]
["binance-futures","BNBUSDT",1650154872357,9.37,417.72,417.71,2.15]
["binance-futures","BNBUSDT",1650154873404,9.37,417.72,417.71,2.1]
["binance-futures","BNBUSDT",1650154873494,9.39,417.72,417.71,2.12]
["binance-futures","BNBUSDT",1650154873948,9.37,417.72,417.71,2.12]
["binance-futures","BNBUSDT",1650154874370,9.43,417.72,417.71,2.04]
["binance-futures","BNBUSDT",1650154874391,9.45,417.72,417.71,2.08]
["binance-futures","BNBUSDT",1650154874804,9.45,417.72,417.71,18.33]
["binance-futures","BNBUSDT",1650154874829,2.37,417.72,417.71,21.87]
["binance-futures","BNBUSDT",1650154874860,0.84,417.72,417.71,21.87]
["binance-futures","BNBUSDT",1650154874899,0.84,417.72,417.71,21.92]
["binance-futures","BNBUSDT",1650154874938,0.84,417.72,417.71,25.84]
["binance-futures","BNBUSDT",1650154874974,0.84,417.72,417.71,27.74]
["binance-futures","BNBUSDT",1650154875027,0.84,417.72,417.71,30.64]
["binance-futures","BNBUSDT",1650154875056,0.84,417.72,417.71,30.81]
["binance-futures","BNBUSDT",1650154875074,0.84,417.72,417.71,28.91]
["binance-futures","BNBUSDT",1650154875175,0.84,417.72,417.71,8.98]
["binance-futures","BNBUSDT",1650154875209,0.84,417.72,417.71,8.51]
["binance-futures","BNBUSDT",1650154875240,0.84,417.72,417.71,8.48]
["binance-futures","BNBUSDT",1650154875275,0.25,417.72,417.71,36.85]
["binance-futures","BNBUSDT",1650154875359,0.19,417.72,417.71,36.85]
["binance-futures","BNBUSDT",1650154875376,0.26,417.72,417.71,36.85]
["binance-futures","BNBUSDT",1650154875562,0.2,417.72,417.71,7.4]
["binance-futures","BNBUSDT",1650154875937,7.28,417.72,417.71,7.4]
["binance-futures","BNBUSDT",1650154875954,8.83,417.72,417.71,7.4]
["binance-futures","BNBUSDT",1650154876196,8.85,417.72,417.71,7.4]
["binance-futures","BNBUSDT",1650154876466,8.98,417.72,417.71,3.86]
["binance-futures","BNBUSDT",1650154877161,8.98,417.72,417.71,3.89]
["binance-futures","BNBUSDT",1650154877184,8.98,417.72,417.71,3.25]
["binance-futures","BNBUSDT",1650154877241,8.98,417.72,417.71,3.27]
["binance-futures","BNBUSDT",1650154877273,8.98,417.72,417.71,3.24]
["binance-futures","BNBUSDT",1650154877355,14.92,417.72,417.71,3.24]
["binance-futures","BNBUSDT",1650154878126,16.81,417.72,417.71,3.11]
["binance-futures","BNBUSDT",1650154878165,17.32,417.72,417.71,3.11]
["binance-futures","BNBUSDT",1650154878199,19.42,417.72,417.71,3.11]
["binance-futures","BNBUSDT",1650154878234,19.44,417.72,417.71,3.11]
["binance-futures","BNBUSDT",1650154878275,19.44,417.72,417.71,3.09]
["binance-futures","BNBUSDT",1650154878298,19.44,417.72,417.71,3.12]
["binance-futures","BNBUSDT",1650154878393,19.46,417.72,417.71,3.12]
["binance-futures","BNBUSDT",1650154878473,19.42,417.72,417.71,3.12]
["binance-futures","BNBUSDT",1650154878540,19.47,417.72,417.71,3.12]
["binance-futures","BNBUSDT",1650154878628,19.45,417.72,417.71,3.12]
["binance-futures","BNBUSDT",1650154878811,19.35,417.72,417.71,3.12]
["binance-futures","BNBUSDT",1650154879358,19.16,417.72,417.71,3.12]
["binance-futures","BNBUSDT",1650154879393,19.18,417.72,417.71,3.12]
["binance-futures","BNBUSDT",1650154879478,19.41,417.72,417.71,3.16]
["binance-futures","BNBUSDT",1650154879570,19.41,417.72,417.71,3.12]
["binance-futures","BNBUSDT",1650154880326,19.44,417.72,417.71,3.12]
["binance-futures","BNBUSDT",1650154880429,19.45,417.72,417.71,3.12]
["binance-futures","BNBUSDT",1650154880565,19.46,417.72,417.71,3.12]
["binance-futures","BNBUSDT",1650154881311,19.6,417.72,417.71,3.12]
["binance-futures","BNBUSDT",1650154881413,19.69,417.72,417.71,3.12]
["binance-futures","BNBUSDT",1650154881502,19.69,417.72,417.71,3.14]
["binance-futures","BNBUSDT",1650154881631,19.69,417.72,417.71,19.87]
["binance-futures","BNBUSDT",1650154881933,19.69,417.72,417.71,19.85]
["binance-futures","BNBUSDT",1650154882207,19.69,417.72,417.71,19.87]
["binance-futures","BNBUSDT",1650154882251,19.74,417.72,417.71,19.87]
["binance-futures","BNBUSDT",1650154882331,19.83,417.72,417.71,3.66]
["binance-futures","BNBUSDT",1650154882362,19.83,417.72,417.71,0.14]
["binance-futures","BNBUSDT",1650154882398,91.03,417.72,417.71,0.14]
["binance-futures","BNBUSDT",1650154882451,107.12,417.72,417.71,0.14]
["binance-futures","BNBUSDT",1650154882553,107.2,417.72,417.71,0.14]
["binance-futures","BNBUSDT",1650154882609,107.58,417.72,417.71,0.14]
["binance-futures","BNBUSDT",1650154882900,107.5,417.72,417.71,0.14]
["binance-futures","BNBUSDT",1650154883368,107.33,417.72,417.71,0.14]
["binance-futures","BNBUSDT",1650154883400,0.13,417.69,417.65,2.5]
["binance-futures","BNBUSDT",1650154883437,7.3,417.67,417.64,10.25]
["binance-futures","BNBUSDT",1650154883470,2.8,417.66,417.65,2.07]
["binance-futures","BNBUSDT",1650154883500,10.28,417.66,417.65,0.02]
["binance-futures","BNBUSDT",1650154883525,26.48,417.66,417.65,0.02]
["binance-futures","BNBUSDT",1650154883570,26.48,417.66,417.65,0.04]
["binance-futures","BNBUSDT",1650154883603,26.54,417.66,417.65,0.04]
["binance-futures","BNBUSDT",1650154883628,26.92,417.66,417.65,0.04]
["binance-futures","BNBUSDT",1650154883719,27.23,417.66,417.65,0.02]
["binance-futures","BNBUSDT",1650154883752,27.25,417.66,417.65,0.02]
["binance-futures","BNBUSDT",1650154883794,27.3,417.66,417.65,0.02]
["binance-futures","BNBUSDT",1650154883821,27.39,417.66,417.65,0.02]
["binance-futures","BNBUSDT",1650154884057,28.52,417.66,417.65,0.02]
["binance-futures","BNBUSDT",1650154884448,28.52,417.66,417.65,0.15]
["binance-futures","BNBUSDT",1650154884483,28.52,417.66,417.65,0.18]
["binance-futures","BNBUSDT",1650154884537,8.08,417.64,417.63,10.42]
["binance-futures","BNBUSDT",1650154884564,7.08,417.64,417.63,49.0]
["binance-futures","BNBUSDT",1650154884627,9.31,417.64,417.63,49.0]
["binance-futures","BNBUSDT",1650154884709,7.59,417.63,417.62,22.17]
["binance-futures","BNBUSDT",1650154884730,9.07,417.63,417.62,11.75]
["binance-futures","BNBUSDT",1650154884772,7.61,417.63,417.62,11.75]
["binance-futures","BNBUSDT",1650154884801,7.66,417.63,417.62,11.75]
["binance-futures","BNBUSDT",1650154884839,8.88,417.63,417.62,11.75]
["binance-futures","BNBUSDT",1650154884889,9.19,417.63,417.62,11.75]
["binance-futures","BNBUSDT",1650154885155,9.63,417.63,417.62,11.75]
["binance-futures","BNBUSDT",1650154885314,9.63,417.63,417.62,10.14]
["binance-futures","BNBUSDT",1650154885668,9.63,417.63,417.62,24.19]
["binance-futures","BNBUSDT",1650154885693,9.12,417.63,417.62,24.19]
["binance-futures","BNBUSDT",1650154885814,9.12,417.63,417.62,24.76]
["binance-futures","BNBUSDT",1650154885903,13.22,417.63,417.62,11.08]
["binance-futures","BNBUSDT",1650154885929,9.12,417.63,417.62,11.08]
["binance-futures","BNBUSDT",1650154886013,9.12,417.63,417.62,11.02]
["binance-futures","BNBUSDT",1650154886178,9.1,417.63,417.62,11.02]
["binance-futures","BNBUSDT",1650154886254,9.1,417.63,417.62,10.93]
["binance-futures","BNBUSDT",1650154886475,9.1,417.63,417.62,10.95]
["binance-futures","BNBUSDT",1650154886513,9.33,417.63,417.62,10.95]
["binance-futures","BNBUSDT",1650154886562,9.33,417.63,417.62,12.46]
["binance-futures","BNBUSDT",1650154886601,9.33,417.63,417.62,12.48]
["binance-futures","BNBUSDT",1650154886674,13.43,417.63,417.62,12.48]
["binance-futures","BNBUSDT",1650154886710,13.43,417.63,417.62,10.97]
["binance-futures","BNBUSDT",1650154886729,13.43,417.63,417.62,12.48]
["binance-futures","BNBUSDT",1650154887009,9.33,417.63,417.62,12.48]
["binance-futures","BNBUSDT",1650154887109,9.33,417.63,417.62,12.51]
["binance-futures","BNBUSDT",1650154887157,8.2,417.63,417.62,12.51]
["binance-futures","BNBUSDT",1650154887295,9.33,417.63,417.62,12.51]
["binance-futures","BNBUSDT",1650154887333,9.32,417.63,417.62,12.48]
["binance-futures","BNBUSDT",1650154887363,9.44,417.63,417.62,12.48]
["binance-futures","BNBUSDT",1650154887423,10.6,417.63,417.62,12.48]
["binance-futures","BNBUSDT",1650154887456,10.57,417.63,417.62,12.56]
["binance-futures","BNBUSDT",1650154887492,15.35,417.63,417.62,11.05]
["binance-futures","BNBUSDT",1650154887503,15.35,417.63,417.62,12.55]
["binance-futures","BNBUSDT",1650154887648,15.35,417.63,417.62,12.42]
["binance-futures","BNBUSDT",1650154888109,41.2,417.63,417.62,0.52]
["binance-futures","BNBUSDT",1650154888265,43.35,417.63,417.62,0.52]
["binance-futures","BNBUSDT",1650154888381,44.84,417.63,417.62,0.52]
["binance-futures","BNBUSDT",1650154888428,45.45,417.63,417.62,0.54]
["binance-futures","BNBUSDT",1650154888453,46.94,417.63,417.62,0.54]
["binance-futures","BNBUSDT",1650154888693,46.98,417.63,417.62,0.54]
["binance-futures","BNBUSDT",1650154888802,46.96,417.63,417.62,0.54]
["binance-futures","BNBUSDT",1650154888830,46.92,417.63,417.62,0.54]
["binance-futures","BNBUSDT",1650154889194,46.99,417.63,417.62,0.54]
["binance-futures","BNBUSDT",1650154889372,47.01,417.63,417.62,0.54]
["binance-futures","BNBUSDT",1650154889496,47.04,417.63,417.62,0.54]
["binance-futures","BNBUSDT",1650154889519,47.07,417.63,417.62,0.54]
["binance-futures","BNBUSDT",1650154889639,47.07,417.63,417.62,0.52]
["binance-futures","BNBUSDT",1650154889934,47.07,417.63,417.62,0.39]
["binance-futures","BNBUSDT",1650154889960,47.1,417.63,417.62,0.39]
["binance-futures","BNBUSDT",1650154890109,47.1,417.63,417.62,0.37]
["binance-futures","BNBUSDT",1650154890155,3.51,417.58,417.57,28.76]
["binance-futures","BNBUSDT",1650154890187,3.8,417.58,417.57,103.86]
["binance-futures","BNBUSDT",1650154890222,4.25,417.58,417.57,103.86]
["binance-futures","BNBUSDT",1650154890256,4.25,417.58,417.57,120.1]
["binance-futures","BNBUSDT",1650154890319,4.31,417.58,417.57,120.1]
["binance-futures","BNBUSDT",1650154890366,4.4,417.58,417.57,120.14]
["binance-futures","BNBUSDT",1650154890397,4.54,417.58,417.57,120.14]
["binance-futures","BNBUSDT",1650154890474,4.56,417.58,417.57,119.33]
["binance-futures","BNBUSDT",1650154890536,4.61,417.58,417.57,119.33]
["binance-futures","BNBUSDT",1650154890717,4.61,417.58,417.57,120.89]
["binance-futures","BNBUSDT",1650154890828,4.61,417.58,417.57,120.99]
["binance-futures","BNBUSDT",1650154891061,4.61,417.58,417.57,135.63]
["binance-futures","BNBUSDT",1650154891104,4.61,417.58,417.57,127.71]
["binance-futures","BNBUSDT",1650154891131,4.61,417.58,417.57,127.83]
["binance-futures","BNBUSDT",1650154891222,4.61,417.58,417.57,127.75]
["binance-futures","BNBUSDT",1650154891276,4.61,417.58,417.57,72.75]
["binance-futures","BNBUSDT",1650154891329,4.63,417.58,417.57,72.75]
["binance-futures","BNBUSDT",1650154891490,4.63,417.58,417.57,71.52]
["binance-futures","BNBUSDT",1650154891603,4.68,417.58,417.57,71.52]
["binance-futures","BNBUSDT",1650154891779,4.68,417.58,417.57,71.5]
["binance-futures","BNBUSDT",1650154891971,4.68,417.58,417.57,126.5]
["binance-futures","BNBUSDT",1650154892016,4.68,417.58,417.57,134.62]
["binance-futures","BNBUSDT",1650154892047,4.68,417.58,417.57,126.62]
["binance-futures","BNBUSDT",1650154892068,4.68,417.58,417.57,134.62]
["binance-futures","BNBUSDT",1650154892113,4.71,417.58,417.57,134.62]
["binance-futures","BNBUSDT",1650154892157,4.71,417.58,417.57,81.09]
["binance-futures","BNBUSDT",1650154892241,0.12,417.61,417.6,52.62]
["binance-futures","BNBUSDT",1650154892271,0.1,417.61,417.6,127.49]
["binance-futures","BNBUSDT",1650154892334,0.1,417.61,417.6,72.59]
["binance-futures","BNBUSDT",1650154892368,0.07,417.61,417.6,70.61]
["binance-futures","BNBUSDT",1650154892429,0.08,417.61,417.6,54.06]
["binance-futures","BNBUSDT",1650154892552,0.08,417.61,417.6,53.9]
["binance-futures","BNBUSDT",1650154892871,0.08,417.61,417.6,108.9]
["binance-futures","BNBUSDT",1650154892957,0.08,417.61,417.6,108.99]
["binance-futures","BNBUSDT",1650154893045,0.08,417.61,417.6,124.97]
["binance-futures","BNBUSDT",1650154893186,0.5,417.61,417.6,124.97]
["binance-futures","BNBUSDT",1650154893267,0.5,417.61,417.6,124.88]
["binance-futures","BNBUSDT",1650154893345,0.52,417.61,417.6,124.88]
["binance-futures","BNBUSDT",1650154893666,0.52,417.61,417.6,122.92]
["binance-futures","BNBUSDT",1650154893779,0.52,417.61,417.6,122.94]
["binance-futures","BNBUSDT",1650154894173,0.52,417.61,417.6,124.9]
["binance-futures","BNBUSDT",1650154894210,0.52,417.61,417.6,124.95]
["binance-futures","BNBUSDT",1650154894559,0.52,417.61,417.6,124.9]
["binance-futures","BNBUSDT",1650154894722,7.6,417.61,417.6,122.92]
["binance-futures","BNBUSDT",1650154894767,7.6,417.61,417.6,67.92]
["binance-futures","BNBUSDT",1650154895949,7.6,417.61,417.6,68.01]
["binance-futures","BNBUSDT",1650154896188,7.65,417.61,417.6,59.92]
["binance-futures","BNBUSDT",1650154896205,7.65,417.61,417.6,67.92]
["binance-futures","BNBUSDT",1650154896711,7.65,417.61,417.6,59.92]
["binance-futures","BNBUSDT",1650154896742,7.65,417.61,417.6,53.92]
["binance-futures","BNBUSDT",1650154896803,8.78,417.61,417.6,53.14]
["binance-futures","BNBUSDT",1650154896952,7.65,417.61,417.6,53.14]
["binance-futures","BNBUSDT",1650154897123,7.7,417.61,417.6,53.14]
["binance-futures","BNBUSDT",1650154897536,8.86,417.61,417.6,53.14]
["binance-futures","BNBUSDT",1650154897577,13.64,417.61,417.6,51.67]
["binance-futures","BNBUSDT",1650154898334,15.53,417.61,417.6,51.67]
["binance-futures","BNBUSDT",1650154898367,15.79,417.61,417.6,51.67]
["binance-futures","BNBUSDT",1650154898502,17.89,417.61,417.6,51.67]
["binance-futures","BNBUSDT",1650154898702,17.9,417.61,417.6,51.67]
["binance-futures","BNBUSDT",1650154898839,17.96,417.61,417.6,51.67]
["binance-futures","BNBUSDT",1650154898932,17.96,417.61,417.6,35.47]
["binance-futures","BNBUSDT",1650154898991,19.38,417.61,417.6,1.83]
["binance-futures","BNBUSDT",1650154899022,19.4,417.61,417.6,1.83]
["binance-futures","BNBUSDT",1650154899045,35.6,417.61,417.6,1.83]
["binance-futures","BNBUSDT",1650154899136,35.62,417.61,417.6,1.83]
["binance-futures","BNBUSDT",1650154899241,35.62,417.61,417.6,0.33]
["binance-futures","BNBUSDT",1650154899322,35.62,417.61,417.6,1.96]
["binance-futures","BNBUSDT",1650154899427,35.6,417.61,417.6,0.4]
["binance-futures","BNBUSDT",1650154899513,35.6,417.61,417.6,1.96]
["binance-futures","BNBUSDT",1650154899548,19.4,417.61,417.6,1.96]
["binance-futures","BNBUSDT",1650154899577,19.87,417.61,417.6,3.19]
["binance-futures","BNBUSDT",1650154899614,19.87,417.61,417.6,1.63]
["binance-futures","BNBUSDT",1650154899741,18.45,417.61,417.6,3.19]
["binance-futures","BNBUSDT",1650154899778,19.87,417.61,417.6,3.19]
["binance-futures","BNBUSDT",1650154899974,21.0,417.61,417.6,1.96]
["binance-futures","BNBUSDT",1650154900054,37.2,417.61,417.6,1.96]
["binance-futures","BNBUSDT",1650154900094,124.6,417.61,417.6,1.96]
["binance-futures","BNBUSDT",1650154900126,124.6,417.61,417.6,0.4]
["binance-futures","BNBUSDT",1650154900161,124.68,417.61,417.6,0.46]
["binance-futures","BNBUSDT",1650154900414,69.68,417.61,417.6,0.46]
["binance-futures","BNBUSDT",1650154900479,69.6,417.61,417.6,0.46]
["binance-futures","BNBUSDT",1650154900657,69.6,417.61,417.6,0.33]
["binance-futures","BNBUSDT",1650154901480,53.4,417.61,417.6,0.33]
["binance-futures","BNBUSDT",1650154901512,21.0,417.61,417.6,0.33]
["binance-futures","BNBUSDT",1650154901545,13.21,417.61,417.6,1.56]
["binance-futures","BNBUSDT",1650154901767,11.79,417.61,417.6,1.56]
["binance-futures","BNBUSDT",1650154901806,12.74,417.61,417.6,1.56]
["binance-futures","BNBUSDT",1650154901882,11.32,417.61,417.6,1.56]
["binance-futures","BNBUSDT",1650154901925,12.74,417.61,417.6,1.56]
["binance-futures","BNBUSDT",1650154902012,12.74,417.61,417.6,0.33]
["binance-futures","BNBUSDT",1650154902288,11.32,417.61,417.6,0.33]
["binance-futures","BNBUSDT",1650154902336,12.74,417.61,417.6,0.27]
["binance-futures","BNBUSDT",1650154902365,11.32,417.61,417.6,0.9]
["binance-futures","BNBUSDT",1650154902411,12.73,417.61,417.6,0.89]
["binance-futures","BNBUSDT",1650154903139,12.71,417.61,417.6,0.89]
["binance-futures","BNBUSDT",1650154903234,12.71,417.61,417.6,0.91]
["binance-futures","BNBUSDT",1650154903476,12.52,417.61,417.6,0.91]
["binance-futures","BNBUSDT",1650154904158,12.52,417.61,417.6,0.3]
["binance-futures","BNBUSDT",1650154904252,12.52,417.61,417.6,0.27]
["binance-futures","BNBUSDT",1650154904439,12.53,417.61,417.6,0.28]
["binance-futures","BNBUSDT",1650154904506,12.56,417.61,417.6,0.28]
["binance-futures","BNBUSDT",1650154904550,12.64,417.61,417.6,0.28]
["binance-futures","BNBUSDT",1650154904668,12.66,417.61,417.6,0.25]
["binance-futures","BNBUSDT",1650154904944,12.7,417.61,417.6,0.25]
["binance-futures","BNBUSDT",1650154905061,12.66,417.61,417.6,0.25]
["binance-futures","BNBUSDT",1650154905359,19.74,417.61,417.6,0.22]
["binance-futures","BNBUSDT",1650154905393,19.77,417.61,417.6,0.25]
["binance-futures","BNBUSDT",1650154905544,19.77,417.61,417.6,0.27]
["binance-futures","BNBUSDT",1650154905617,19.74,417.61,417.6,0.27]
["binance-futures","BNBUSDT",1650154906388,19.74,417.61,417.6,0.23]
["binance-futures","BNBUSDT",1650154906404,19.74,417.61,417.6,0.32]
["binance-futures","BNBUSDT",1650154906500,19.74,417.61,417.6,0.34]
["binance-futures","BNBUSDT",1650154907162,19.74,417.61,417.6,0.36]
["binance-futures","BNBUSDT",1650154907196,19.9,417.61,417.6,0.36]
["binance-futures","BNBUSDT",1650154907342,19.9,417.61,417.6,0.34]
["binance-futures","BNBUSDT",1650154907443,19.9,417.61,417.6,0.31]
["binance-futures","BNBUSDT",1650154907457,19.9,417.61,417.6,0.35]
["binance-futures","BNBUSDT",1650154907559,18.78,417.61,417.6,0.35]
["binance-futures","BNBUSDT",1650154907592,19.9,417.61,417.6,0.35]
["binance-futures","BNBUSDT",1650154907786,19.97,417.61,417.6,0.35]
["binance-futures","BNBUSDT",1650154908002,19.9,417.61,417.6,0.35]
["binance-futures","BNBUSDT",1650154908130,36.1,417.61,417.6,0.35]
["binance-futures","BNBUSDT",1650154908210,36.14,417.61,417.6,0.35]
["binance-futures","BNBUSDT",1650154908381,36.16,417.61,417.6,0.35]
["binance-futures","BNBUSDT",1650154908556,36.12,417.61,417.6,0.35]
["binance-futures","BNBUSDT",1650154909540,36.13,417.61,417.6,0.35]
["binance-futures","BNBUSDT",1650154909646,36.12,417.61,417.6,0.35]
["binance-futures","BNBUSDT",1650154909871,91.12,417.61,417.6,0.35]
["binance-futures","BNBUSDT",1650154909881,107.32,417.61,417.6,0.35]
["binance-futures","BNBUSDT",1650154909979,107.41,417.61,417.6,0.35]
["binance-futures","BNBUSDT",1650154910344,107.45,417.61,417.6,0.35]
["binance-futures","BNBUSDT",1650154910502,107.45,417.61,417.6,0.34]
["binance-futures","BNBUSDT",1650154910536,107.45,417.61,417.6,0.37]
["binance-futures","BNBUSDT",1650154910647,107.36,417.61,417.6,0.37]
["binance-futures","BNBUSDT",1650154910763,52.36,417.61,417.6,0.37]
["binance-futures","BNBUSDT",1650154911155,52.36,417.61,417.6,0.35]
["binance-futures","BNBUSDT",1650154911196,52.31,417.61,417.6,0.35]
["binance-futures","BNBUSDT",1650154911234,52.35,417.61,417.6,0.35]
["binance-futures","BNBUSDT",1650154911365,52.35,417.61,417.6,0.32]
["binance-futures","BNBUSDT",1650154911399,52.65,417.61,417.6,0.32]
["binance-futures","BNBUSDT",1650154911543,52.65,417.61,417.6,2.02]
["binance-futures","BNBUSDT",1650154911762,52.64,417.61,417.6,2.02]
["binance-futures","BNBUSDT",1650154912174,52.78,417.61,417.6,2.02]
["binance-futures","BNBUSDT",1650154912631,51.08,417.61,417.6,2.02]
["binance-futures","BNBUSDT",1650154912673,50.92,417.61,417.6,2.02]
["binance-futures","BNBUSDT",1650154912730,50.86,417.61,417.6,2.02]
["binance-futures","BNBUSDT",1650154913086,50.86,417.61,417.6,1.9]
["binance-futures","BNBUSDT",1650154913185,50.87,417.61,417.6,1.9]
["binance-futures","BNBUSDT",1650154913371,50.82,417.61,417.6,1.9]
["binance-futures","BNBUSDT",1650154913531,50.82,417.61,417.6,2.38]
["binance-futures","BNBUSDT",1650154913580,50.74,417.61,417.6,2.38]
["binance-futures","BNBUSDT",1650154913617,50.32,417.61,417.6,2.38]
["binance-futures","BNBUSDT",1650154914305,50.43,417.61,417.6,2.38]
["binance-futures","BNBUSDT",1650154914496,50.01,417.61,417.6,2.38]
["binance-futures","BNBUSDT",1650154914539,50.25,417.61,417.6,1.87]
["binance-futures","BNBUSDT",1650154914572,50.25,417.61,417.6,2.15]
["binance-futures","BNBUSDT",1650154915420,50.33,417.61,417.6,2.15]
["binance-futures","BNBUSDT",1650154915538,49.82,417.61,417.6,2.15]
["binance-futures","BNBUSDT",1650154915575,50.26,417.61,417.6,2.15]
["binance-futures","BNBUSDT",1650154915755,50.26,417.61,417.6,2.01]
["binance-futures","BNBUSDT",1650154915809,50.76,417.61,417.6,2.01]
["binance-futures","BNBUSDT",1650154916073,50.32,417.61,417.6,2.01]
["binance-futures","BNBUSDT",1650154916085,50.75,417.61,417.6,1.88]
["binance-futures","BNBUSDT",1650154916219,50.74,417.61,417.6,1.88]
["binance-futures","BNBUSDT",1650154916312,50.74,417.61,417.6,1.9]
["binance-futures","BNBUSDT",1650154916551,50.76,417.61,417.6,1.9]
["binance-futures","BNBUSDT",1650154916851,34.56,417.61,417.6,1.9]
["binance-futures","BNBUSDT",1650154917229,34.55,417.61,417.6,1.9]
["binance-futures","BNBUSDT",1650154917394,34.49,417.61,417.6,2.21]
["binance-futures","BNBUSDT",1650154917680,34.74,417.61,417.6,2.21]
["binance-futures","BNBUSDT",1650154918563,34.84,417.61,417.6,2.21]
["binance-futures","BNBUSDT",1650154918732,34.9,417.61,417.6,2.21]
["binance-futures","BNBUSDT",1650154919152,34.84,417.61,417.6,2.21]
["binance-futures","BNBUSDT",1650154919388,89.84,417.61,417.6,2.21]
["binance-futures","BNBUSDT",1650154919433,106.04,417.61,417.6,2.21]
["binance-futures","BNBUSDT",1650154919491,106.11,417.61,417.6,2.21]
["binance-futures","BNBUSDT",1650154919531,122.31,417.61,417.6,2.21]
["binance-futures","BNBUSDT",1650154919562,122.48,417.61,417.6,2.21]
["binance-futures","BNBUSDT",1650154919593,0.26,417.6,417.57,0.02]
["binance-futures","BNBUSDT",1650154919628,126.0,417.58,417.57,0.02]
["binance-futures","BNBUSDT",1650154919699,135.59,417.58,417.57,0.02]
["binance-futures","BNBUSDT",1650154919729,145.15,417.58,417.57,0.02]
["binance-futures","BNBUSDT",1650154919761,145.22,417.58,417.57,0.02]
["binance-futures","BNBUSDT",1650154919793,135.68,417.58,417.57,0.02]
["binance-futures","BNBUSDT",1650154919836,135.82,417.58,417.57,0.02]
["binance-futures","BNBUSDT",1650154919900,79.07,417.58,417.57,0.02]
["binance-futures","BNBUSDT",1650154920063,80.99,417.58,417.57,0.02]
["binance-futures","BNBUSDT",1650154920091,81.01,417.58,417.57,0.02]
["binance-futures","BNBUSDT",1650154920131,81.54,417.58,417.57,0.02]
["binance-futures","BNBUSDT",1650154920253,81.47,417.58,417.57,0.04]
["binance-futures","BNBUSDT",1650154920331,83.33,417.58,417.57,0.04]
["binance-futures","BNBUSDT",1650154920362,83.66,417.58,417.57,0.04]
["binance-futures","BNBUSDT",1650154920439,94.47,417.58,417.57,0.06]
["binance-futures","BNBUSDT",1650154920475,93.34,417.58,417.57,0.06]
["binance-futures","BNBUSDT",1650154920615,88.54,417.58,417.57,0.06]
["binance-futures","BNBUSDT",1650154920671,72.34,417.58,417.57,0.1]
["binance-futures","BNBUSDT",1650154920908,77.08,417.57,417.56,0.01]
["binance-futures","BNBUSDT",1650154920936,35.28,417.57,417.56,0.01]
["binance-futures","BNBUSDT",1650154920975,45.18,417.57,417.56,0.01]
["binance-futures","BNBUSDT",1650154921037,45.2,417.57,417.56,0.01]
["binance-futures","BNBUSDT",1650154921127,45.22,417.57,417.56,0.01]
["binance-futures","BNBUSDT",1650154921164,45.74,417.57,417.56,0.01]
["binance-futures","BNBUSDT",1650154921209,45.79,417.57,417.56,0.01]
["binance-futures","BNBUSDT",1650154921289,45.81,417.57,417.56,0.01]
["binance-futures","BNBUSDT",1650154921369,45.98,417.57,417.56,0.01]
["binance-futures","BNBUSDT",1650154921576,45.98,417.57,417.56,0.03]
["binance-futures","BNBUSDT",1650154921753,36.44,417.57,417.56,0.03]
["binance-futures","BNBUSDT",1650154922064,36.44,417.57,417.56,0.05]
["binance-futures","BNBUSDT",1650154922092,36.59,417.57,417.56,0.05]
["binance-futures","BNBUSDT",1650154922182,36.6,417.57,417.56,0.05]
["binance-futures","BNBUSDT",1650154922267,36.62,417.57,417.56,0.07]
["binance-futures","BNBUSDT",1650154922646,36.26,417.57,417.56,0.07]
["binance-futures","BNBUSDT",1650154923157,36.75,417.57,417.56,0.07]
["binance-futures","BNBUSDT",1650154923214,36.8,417.57,417.56,0.07]
["binance-futures","BNBUSDT",1650154923799,36.76,417.57,417.56,0.07]
["binance-futures","BNBUSDT",1650154924655,36.74,417.57,417.56,0.07]
["binance-futures","BNBUSDT",1650154924767,36.32,417.57,417.56,0.07]
["binance-futures","BNBUSDT",1650154925111,36.17,417.57,417.56,0.07]
["binance-futures","BNBUSDT",1650154925438,52.43,417.57,417.56,0.07]
["binance-futures","BNBUSDT",1650154925477,52.27,417.57,417.56,0.07]
["binance-futures","BNBUSDT",1650154926593,52.21,417.57,417.56,0.07]
["binance-futures","BNBUSDT",1650154927429,52.22,417.57,417.56,0.07]
["binance-futures","BNBUSDT",1650154927670,53.34,417.57,417.56,0.07]
["binance-futures","BNBUSDT",1650154927710,55.73,417.57,417.56,0.07]
["binance-futures","BNBUSDT",1650154927785,56.48,417.57,417.56,0.07]
["binance-futures","BNBUSDT",1650154928280,56.48,417.57,417.56,0.05]
["binance-futures","BNBUSDT",1650154928438,58.37,417.57,417.56,0.05]
["binance-futures","BNBUSDT",1650154928504,58.63,417.57,417.56,0.05]
["binance-futures","BNBUSDT",1650154928621,60.73,417.57,417.56,0.05]
["binance-futures","BNBUSDT",1650154929216,60.8,417.57,417.56,0.05]
["binance-futures","BNBUSDT",1650154929302,60.8,417.57,417.56,0.07]
["binance-futures","BNBUSDT",1650154929444,60.75,417.57,417.56,0.07]
["binance-futures","BNBUSDT",1650154929962,60.77,417.57,417.56,0.07]
["binance-futures","BNBUSDT",1650154929991,60.79,417.57,417.56,0.07]
["binance-futures","BNBUSDT",1650154930192,62.69,417.57,417.56,0.07]
["binance-futures","BNBUSDT",1650154930499,64.69,417.57,417.56,0.07]
["binance-futures","BNBUSDT",1650154930624,64.85,417.57,417.56,0.07]
["binance-futures","BNBUSDT",1650154931204,64.85,417.57,417.56,0.16]
["binance-futures","BNBUSDT",1650154931486,64.8,417.57,417.56,0.16]
["binance-futures","BNBUSDT",1650154931514,65.06,417.57,417.56,0.16]
["binance-futures","BNBUSDT",1650154931543,65.1,417.57,417.56,0.16]
["binance-futures","BNBUSDT",1650154931747,65.06,417.57,417.56,0.16]
["binance-futures","BNBUSDT",1650154932060,9.31,417.53,417.52,8.02]
["binance-futures","BNBUSDT",1650154932124,10.7,417.53,417.52,8.02]
["binance-futures","BNBUSDT",1650154932159,9.4,417.53,417.52,8.02]
["binance-futures","BNBUSDT",1650154932193,10.31,417.53,417.52,8.02]
["binance-futures","BNBUSDT",1650154932301,10.35,417.53,417.52,8.02]
["binance-futures","BNBUSDT",1650154932341,11.71,417.53,417.52,8.02]
["binance-futures","BNBUSDT",1650154932374,9.48,417.53,417.52,8.02]
["binance-futures","BNBUSDT",1650154932474,9.7,417.53,417.52,8.02]
["binance-futures","BNBUSDT",1650154932510,9.72,417.53,417.52,8.02]
["binance-futures","BNBUSDT",1650154932548,10.0,417.53,417.52,8.02]
["binance-futures","BNBUSDT",1650154932606,10.04,417.53,417.52,8.02]
["binance-futures","BNBUSDT",1650154933061,10.09,417.53,417.52,8.02]
["binance-futures","BNBUSDT",1650154933171,10.09,417.53,417.52,9.32]
["binance-futures","BNBUSDT",1650154933201,10.38,417.53,417.52,8.02]
["binance-futures","BNBUSDT",1650154933218,10.38,417.53,417.52,9.32]
["binance-futures","BNBUSDT",1650154933349,10.28,417.53,417.52,9.32]
["binance-futures","BNBUSDT",1650154933393,10.41,417.53,417.52,9.34]
["binance-futures","BNBUSDT",1650154934346,10.42,417.53,417.52,9.34]
["binance-futures","BNBUSDT",1650154934567,10.46,417.53,417.52,8.04]
["binance-futures","BNBUSDT",1650154934616,9.33,417.53,417.52,9.34]
["binance-futures","BNBUSDT",1650154934683,9.33,417.53,417.52,9.4]
["binance-futures","BNBUSDT",1650154934730,9.33,417.53,417.52,8.1]
["binance-futures","BNBUSDT",1650154934759,9.33,417.53,417.52,9.34]
["binance-futures","BNBUSDT",1650154934964,13.43,417.53,417.52,9.34]
["binance-futures","BNBUSDT",1650154934998,13.43,417.53,417.52,8.04]
["binance-futures","BNBUSDT",1650154935084,13.63,417.53,417.52,8.04]
["binance-futures","BNBUSDT",1650154935260,29.83,417.53,417.52,8.04]
["binance-futures","BNBUSDT",1650154935345,29.82,417.53,417.52,8.04]
["binance-futures","BNBUSDT",1650154935474,29.83,417.53,417.52,8.04]
["binance-futures","BNBUSDT",1650154935668,29.83,417.53,417.52,7.22]
["binance-futures","BNBUSDT",1650154935731,25.73,417.53,417.52,7.22]
["binance-futures","BNBUSDT",1650154936198,24.53,417.53,417.52,7.22]
["binance-futures","BNBUSDT",1650154936209,26.14,417.53,417.52,7.22]
["binance-futures","BNBUSDT",1650154936464,26.14,417.53,417.52,6.99]
["binance-futures","BNBUSDT",1650154936502,92.68,417.53,417.52,0.04]
["binance-futures","BNBUSDT",1650154936558,108.88,417.53,417.52,0.04]
["binance-futures","BNBUSDT",1650154936702,110.86,417.53,417.52,0.02]
["binance-futures","BNBUSDT",1650154936742,110.86,417.53,417.51,1.48]
["binance-futures","BNBUSDT",1650154936781,132.0,417.52,417.51,1.48]
["binance-futures","BNBUSDT",1650154936842,132.15,417.52,417.48,0.02]
["binance-futures","BNBUSDT",1650154936876,100.59,417.49,417.48,0.02]
["binance-futures","BNBUSDT",1650154936909,118.34,417.49,417.48,0.02]
["binance-futures","BNBUSDT",1650154936941,127.88,417.49,417.48,0.02]
["binance-futures","BNBUSDT",1650154936969,123.78,417.49,417.48,0.02]
["binance-futures","BNBUSDT",1650154937007,124.12,417.49,417.48,0.02]
["binance-futures","BNBUSDT",1650154937079,126.17,417.49,417.48,0.02]
["binance-futures","BNBUSDT",1650154937112,124.42,417.49,417.48,0.02]
["binance-futures","BNBUSDT",1650154937150,124.76,417.49,417.48,0.02]
["binance-futures","BNBUSDT",1650154937249,126.37,417.49,417.48,0.02]
["binance-futures","BNBUSDT",1650154937328,126.39,417.49,417.48,0.02]
["binance-futures","BNBUSDT",1650154937375,124.83,417.49,417.48,0.02]
["binance-futures","BNBUSDT",1650154937472,124.83,417.49,417.48,1.58]
["binance-futures","BNBUSDT",1650154937540,67.83,417.49,417.48,1.58]
["binance-futures","BNBUSDT",1650154937564,57.58,417.49,417.48,1.58]
["binance-futures","BNBUSDT",1650154937615,57.59,417.49,417.48,1.58]
["binance-futures","BNBUSDT",1650154937665,57.59,417.49,417.48,1.62]
["binance-futures","BNBUSDT",1650154937739,58.71,417.49,417.48,1.62]
["binance-futures","BNBUSDT",1650154937774,61.1,417.49,417.48,1.58]
["binance-futures","BNBUSDT",1650154937851,61.85,417.49,417.48,1.58]
["binance-futures","BNBUSDT",1650154937961,61.87,417.49,417.48,1.58]
["binance-futures","BNBUSDT",1650154938150,62.1,417.49,417.48,1.58]
["binance-futures","BNBUSDT",1650154938518,64.0,417.49,417.48,1.58]
["binance-futures","BNBUSDT",1650154938583,64.26,417.49,417.48,1.58]
["binance-futures","BNBUSDT",1650154938672,66.36,417.49,417.48,1.58]
["binance-futures","BNBUSDT",1650154939150,66.28,417.49,417.48,1.58]
["binance-futures","BNBUSDT",1650154939173,66.37,417.49,417.48,1.58]
["binance-futures","BNBUSDT",1650154939275,66.37,417.49,417.48,1.61]
["binance-futures","BNBUSDT",1650154939884,66.37,417.49,417.48,0.89]
["binance-futures","BNBUSDT",1650154940171,66.26,417.49,417.48,0.89]
["binance-futures","BNBUSDT",1650154940218,50.06,417.49,417.48,0.89]
["binance-futures","BNBUSDT",1650154940297,51.98,417.49,417.48,0.89]
["binance-futures","BNBUSDT",1650154940357,51.99,417.49,417.48,0.89]
["binance-futures","BNBUSDT",1650154940527,51.77,417.49,417.48,0.89]
["binance-futures","BNBUSDT",1650154940563,53.95,417.49,417.48,0.89]
["binance-futures","BNBUSDT",1650154940700,54.11,417.49,417.48,0.89]
["binance-futures","BNBUSDT",1650154941167,53.9,417.49,417.48,0.89]
["binance-futures","BNBUSDT",1650154941208,54.0,417.49,417.48,0.89]
["binance-futures","BNBUSDT",1650154941238,54.0,417.49,417.48,0.76]
["binance-futures","BNBUSDT",1650154941298,53.93,417.49,417.48,0.76]
["binance-futures","BNBUSDT",1650154941417,53.95,417.49,417.48,0.76]
["binance-futures","BNBUSDT",1650154941485,53.95,417.49,417.48,0.64]
["binance-futures","BNBUSDT",1650154941662,62.23,417.49,417.48,0.64]
["binance-futures","BNBUSDT",1650154942279,9.19,417.43,417.42,0.02]
["binance-futures","BNBUSDT",1650154942313,13.46,417.43,417.42,0.02]
["binance-futures","BNBUSDT",1650154942342,20.54,417.43,417.42,0.02]
["binance-futures","BNBUSDT",1650154942381,1.76,417.41,417.4,9.32]
["binance-futures","BNBUSDT",1650154942417,2.02,417.41,417.4,5.42]
["binance-futures","BNBUSDT",1650154942474,2.04,417.41,417.4,5.42]
["binance-futures","BNBUSDT",1650154942557,41.52,417.41,417.4,5.42]
["binance-futures","BNBUSDT",1650154942595,41.58,417.41,417.4,5.42]
["binance-futures","BNBUSDT",1650154942656,43.01,417.41,417.4,6.61]
["binance-futures","BNBUSDT",1650154942717,43.2,417.41,417.4,0.21]
["binance-futures","BNBUSDT",1650154942823,43.38,417.41,417.4,0.21]
["binance-futures","BNBUSDT",1650154942881,43.42,417.41,417.4,0.21]
["binance-futures","BNBUSDT",1650154942940,43.44,417.41,417.4,0.21]
["binance-futures","BNBUSDT",1650154942997,43.7,417.41,417.4,0.21]
["binance-futures","BNBUSDT",1650154943057,43.72,417.41,417.4,0.21]
["binance-futures","BNBUSDT",1650154943103,45.33,417.41,417.4,0.21]
["binance-futures","BNBUSDT",1650154943277,45.5,417.41,417.4,0.21]
["binance-futures","BNBUSDT",1650154943334,45.45,417.41,417.4,0.21]
["binance-futures","BNBUSDT",1650154943579,45.5,417.41,417.4,0.21]
["binance-futures","BNBUSDT",1650154943652,45.62,417.41,417.4,0.21]
["binance-futures","BNBUSDT",1650154943769,45.57,417.41,417.4,0.21]
["binance-futures","BNBUSDT",1650154944019,47.55,417.41,417.4,0.21]
["binance-futures","BNBUSDT",1650154944153,46.12,417.41,417.4,0.21]
["binance-futures","BNBUSDT",1650154944580,12.46,417.41,417.4,10.63]
["binance-futures","BNBUSDT",1650154944616,12.46,417.41,417.4,10.69]
["binance-futures","BNBUSDT",1650154944739,5.38,417.41,417.4,43.03]
["binance-futures","BNBUSDT",1650154944771,5.38,417.41,417.4,69.05]
["binance-futures","BNBUSDT",1650154944834,5.38,417.41,417.4,69.12]
["binance-futures","BNBUSDT",1650154944932,5.38,417.41,417.4,68.99]
["binance-futures","BNBUSDT",1650154945048,5.38,417.41,417.4,68.92]
["binance-futures","BNBUSDT",1650154945139,5.12,417.41,417.4,68.92]
["binance-futures","BNBUSDT",1650154945236,5.12,417.41,417.4,68.96]
["binance-futures","BNBUSDT",1650154945314,5.12,417.41,417.4,70.19]
["binance-futures","BNBUSDT",1650154945784,5.12,417.41,417.4,70.15]
["binance-futures","BNBUSDT",1650154945810,7.03,417.41,417.4,70.15]
["binance-futures","BNBUSDT",1650154945866,7.03,417.41,417.4,68.92]
["binance-futures","BNBUSDT",1650154946153,11.13,417.41,417.4,68.92]
["binance-futures","BNBUSDT",1650154946313,11.11,417.41,417.4,68.92]
["binance-futures","BNBUSDT",1650154946369,10.97,417.41,417.4,68.92]
["binance-futures","BNBUSDT",1650154946401,10.99,417.41,417.4,68.92]
["binance-futures","BNBUSDT",1650154946556,6.89,417.41,417.4,68.92]
["binance-futures","BNBUSDT",1650154946597,6.89,417.41,417.4,68.95]
["binance-futures","BNBUSDT",1650154947080,6.89,417.41,417.4,68.92]
["binance-futures","BNBUSDT",1650154947321,6.84,417.41,417.4,68.96]
["binance-futures","BNBUSDT",1650154947444,6.84,417.41,417.4,68.92]
["binance-futures","BNBUSDT",1650154947482,6.81,417.41,417.4,68.92]
["binance-futures","BNBUSDT",1650154947651,6.81,417.41,417.4,123.92]
["binance-futures","BNBUSDT",1650154947772,7.93,417.41,417.4,124.03]
["binance-futures","BNBUSDT",1650154947831,10.32,417.41,417.4,124.03]
["binance-futures","BNBUSDT",1650154947924,11.07,417.41,417.4,124.03]
["binance-futures","BNBUSDT",1650154947977,11.07,417.41,417.4,123.92]
["binance-futures","BNBUSDT",1650154948037,0.05,417.44,417.4,123.92]
["binance-futures","BNBUSDT",1650154948078,1.96,417.44,417.43,45.14]
["binance-futures","BNBUSDT",1650154948108,1.96,417.44,417.43,46.33]
["binance-futures","BNBUSDT",1650154948144,2.29,417.44,417.43,48.71]
["binance-futures","BNBUSDT",1650154948205,2.29,417.44,417.43,48.65]
["binance-futures","BNBUSDT",1650154948333,2.31,417.44,417.43,35.76]
["binance-futures","BNBUSDT",1650154948372,2.31,417.44,417.43,37.03]
["binance-futures","BNBUSDT",1650154948394,2.33,417.44,417.43,37.03]
["binance-futures","BNBUSDT",1650154948438,2.59,417.44,417.43,37.03]
["binance-futures","BNBUSDT",1650154948565,4.48,417.44,417.43,37.03]
["binance-futures","BNBUSDT",1650154948669,4.74,417.44,417.43,37.03]
["binance-futures","BNBUSDT",1650154948725,6.84,417.44,417.43,37.03]
["binance-futures","BNBUSDT",1650154948902,3.84,417.44,417.43,37.03]
["binance-futures","BNBUSDT",1650154949669,5.75,417.44,417.43,37.05]
["binance-futures","BNBUSDT",1650154950073,5.75,417.44,417.43,35.92]
["binance-futures","BNBUSDT",1650154950341,7.81,417.44,417.43,35.92]
["binance-futures","BNBUSDT",1650154950377,7.83,417.44,417.43,34.68]
["binance-futures","BNBUSDT",1650154950426,7.85,417.44,417.43,34.68]
["binance-futures","BNBUSDT",1650154950524,7.92,417.44,417.43,35.15]
["binance-futures","BNBUSDT",1650154950654,9.92,417.44,417.43,35.15]
["binance-futures","BNBUSDT",1650154950750,14.18,417.44,417.43,35.15]
["binance-futures","BNBUSDT",1650154950836,11.35,417.44,417.43,2.9]
["binance-futures","BNBUSDT",1650154950861,10.08,417.44,417.43,2.9]
["binance-futures","BNBUSDT",1650154950948,10.42,417.44,417.43,2.9]
["binance-futures","BNBUSDT",1650154951111,11.69,417.44,417.43,2.9]
["binance-futures","BNBUSDT",1650154951192,10.42,417.44,417.43,2.9]
["binance-futures","BNBUSDT",1650154951386,10.44,417.44,417.43,2.9]
["binance-futures","BNBUSDT",1650154951473,10.42,417.44,417.43,2.9]
["binance-futures","BNBUSDT",1650154951516,10.67,417.44,417.43,2.9]
["binance-futures","BNBUSDT",1650154951824,10.69,417.44,417.43,2.9]
["binance-futures","BNBUSDT",1650154952196,10.71,417.44,417.43,2.9]
["binance-futures","BNBUSDT",1650154952353,10.7,417.44,417.43,2.9]
["binance-futures","BNBUSDT",1650154952403,10.68,417.44,417.43,2.9]
["binance-futures","BNBUSDT",1650154952436,10.71,417.44,417.43,2.9]
["binance-futures","BNBUSDT",1650154952670,10.71,417.44,417.43,2.93]
["binance-futures","BNBUSDT",1650154952957,10.73,417.44,417.43,2.93]
["binance-futures","BNBUSDT",1650154953240,10.92,417.44,417.43,2.93]
["binance-futures","BNBUSDT",1650154953358,10.92,417.44,417.43,2.81]
["binance-futures","BNBUSDT",1650154953479,10.94,417.44,417.43,2.81]
["binance-futures","BNBUSDT",1650154953513,10.96,417.44,417.43,2.81]
["binance-futures","BNBUSDT",1650154953885,10.96,417.44,417.43,3.28]
["binance-futures","BNBUSDT",1650154954257,10.97,417.44,417.43,3.28]
["binance-futures","BNBUSDT",1650154954356,19.32,417.44,417.43,3.28]
["binance-futures","BNBUSDT",1650154954513,19.42,417.44,417.43,3.28]
["binance-futures","BNBUSDT",1650154954550,19.45,417.44,417.43,3.28]
["binance-futures","BNBUSDT",1650154954640,12.37,417.44,417.43,63.16]
["binance-futures","BNBUSDT",1650154954677,1.92,417.49,417.48,187.88]
["binance-futures","BNBUSDT",1650154954712,1.85,417.52,417.5,51.17]
["binance-futures","BNBUSDT",1650154954744,0.77,417.53,417.52,129.89]
["binance-futures","BNBUSDT",1650154954775,0.77,417.53,417.52,158.75]
["binance-futures","BNBUSDT",1650154954810,2.68,417.53,417.52,157.43]
["binance-futures","BNBUSDT",1650154954912,2.68,417.53,417.52,157.46]
["binance-futures","BNBUSDT",1650154954983,2.68,417.53,417.52,157.49]
["binance-futures","BNBUSDT",1650154955058,2.68,417.53,417.52,70.15]
["binance-futures","BNBUSDT",1650154955103,2.68,417.53,417.52,70.62]
["binance-futures","BNBUSDT",1650154955213,2.68,417.53,417.52,61.74]
["binance-futures","BNBUSDT",1650154955387,2.88,417.53,417.52,61.74]
["binance-futures","BNBUSDT",1650154955557,2.9,417.53,417.52,61.74]
["binance-futures","BNBUSDT",1650154955749,2.9,417.53,417.52,64.1]
["binance-futures","BNBUSDT",1650154955833,2.9,417.53,417.52,64.12]
["binance-futures","BNBUSDT",1650154955919,2.9,417.53,417.52,64.1]
["binance-futures","BNBUSDT",1650154956230,2.9,417.53,417.52,66.0]
["binance-futures","BNBUSDT",1650154956304,2.9,417.53,417.52,64.1]
["binance-futures","BNBUSDT",1650154956389,2.9,417.53,417.52,63.98]
["binance-futures","BNBUSDT",1650154956923,2.52,417.53,417.52,63.98]
["binance-futures","BNBUSDT",1650154957480,2.52,417.53,417.52,64.07]
["binance-futures","BNBUSDT",1650154957603,2.52,417.53,417.52,63.98]
["binance-futures","BNBUSDT",1650154957801,2.52,417.53,417.52,65.88]
["binance-futures","BNBUSDT",1650154957915,2.52,417.53,417.52,63.98]
["binance-futures","BNBUSDT",1650154958111,2.52,417.53,417.52,63.76]
["binance-futures","BNBUSDT",1650154958679,2.52,417.53,417.52,63.83]
["binance-futures","BNBUSDT",1650154958755,2.42,417.53,417.52,63.83]
["binance-futures","BNBUSDT",1650154958776,2.77,417.53,417.52,63.83]
["binance-futures","BNBUSDT",1650154958898,2.77,417.53,417.52,63.76]
["binance-futures","BNBUSDT",1650154959228,2.77,417.53,417.52,65.66]
["binance-futures","BNBUSDT",1650154959308,3.09,417.53,417.52,65.65]
["binance-futures","BNBUSDT",1650154959319,3.09,417.53,417.52,63.75]
["binance-futures","BNBUSDT",1650154959382,3.13,417.53,417.52,63.75]
["binance-futures","BNBUSDT",1650154959971,2.69,417.53,417.52,63.75]
["binance-futures","BNBUSDT",1650154960098,2.69,417.53,417.52,63.28]
["binance-futures","BNBUSDT",1650154960110,2.69,417.53,417.52,63.88]
["binance-futures","BNBUSDT",1650154960244,2.69,417.53,417.52,46.55]
["binance-futures","BNBUSDT",1650154960302,2.69,417.53,417.52,46.57]
["binance-futures","BNBUSDT",1650154960679,2.69,417.53,417.52,47.7]
["binance-futures","BNBUSDT",1650154960916,2.69,417.53,417.52,47.74]
["binance-futures","BNBUSDT",1650154961840,2.69,417.53,417.52,47.7]
["binance-futures","BNBUSDT",1650154961924,2.69,417.53,417.52,37.35]
["binance-futures","BNBUSDT",1650154962280,2.75,417.53,417.52,37.35]
["binance-futures","BNBUSDT",1650154962577,2.77,417.53,417.52,37.35]
["binance-futures","BNBUSDT",1650154962659,2.77,417.53,417.52,37.38]
["binance-futures","BNBUSDT",1650154962766,2.77,417.53,417.52,37.35]
["binance-futures","BNBUSDT",1650154963421,2.77,417.53,417.52,37.37]
["binance-futures","BNBUSDT",1650154963965,2.77,417.53,417.52,37.44]
["binance-futures","BNBUSDT",1650154964111,2.77,417.53,417.52,37.37]
["binance-futures","BNBUSDT",1650154964375,13.95,417.53,417.52,36.22]
["binance-futures","BNBUSDT",1650154964412,15.14,417.53,417.52,34.82]
["binance-futures","BNBUSDT",1650154964448,13.65,417.53,417.52,34.82]
["binance-futures","BNBUSDT",1650154964473,13.96,417.53,417.52,34.82]
["binance-futures","BNBUSDT",1650154964722,13.96,417.53,417.52,34.84]
["binance-futures","BNBUSDT",1650154965003,13.96,417.53,417.52,32.48]
["binance-futures","BNBUSDT",1650154965040,17.15,417.53,417.52,22.98]
["binance-futures","BNBUSDT",1650154965179,15.15,417.53,417.52,22.98]
["binance-futures","BNBUSDT",1650154965229,13.96,417.53,417.52,31.48]
["binance-futures","BNBUSDT",1650154965274,13.96,417.53,417.52,31.5]
["binance-futures","BNBUSDT",1650154965498,15.15,417.53,417.52,31.52]
["binance-futures","BNBUSDT",1650154965542,13.96,417.53,417.52,31.52]
["binance-futures","BNBUSDT",1650154965593,15.09,417.53,417.52,31.52]
["binance-futures","BNBUSDT",1650154965609,13.9,417.53,417.52,31.52]
["binance-futures","BNBUSDT",1650154965651,15.09,417.53,417.52,31.52]
["binance-futures","BNBUSDT",1650154965720,13.9,417.53,417.52,32.65]
["binance-futures","BNBUSDT",1650154965735,15.09,417.53,417.52,32.65]
["binance-futures","BNBUSDT",1650154966057,13.9,417.53,417.52,32.68]
["binance-futures","BNBUSDT",1650154966152,9.8,417.53,417.52,32.65]
["binance-futures","BNBUSDT",1650154966436,9.8,417.53,417.52,16.45]
["binance-futures","BNBUSDT",1650154966456,10.99,417.53,417.52,7.95]
["binance-futures","BNBUSDT",1650154966507,10.99,417.53,417.52,7.93]
["binance-futures","BNBUSDT",1650154966538,9.8,417.53,417.52,8.0]
["binance-futures","BNBUSDT",1650154966567,10.99,417.53,417.52,8.0]
["binance-futures","BNBUSDT",1650154966682,10.99,417.53,417.52,6.87]
["binance-futures","BNBUSDT",1650154966979,10.99,417.53,417.52,6.74]
["binance-futures","BNBUSDT",1650154967024,11.48,417.53,417.52,6.74]
["binance-futures","BNBUSDT",1650154967081,11.48,417.53,417.52,6.65]
["binance-futures","BNBUSDT",1650154967328,10.29,417.53,417.52,7.78]
["binance-futures","BNBUSDT",1650154967366,10.29,417.53,417.52,32.48]
["binance-futures","BNBUSDT",1650154967641,3.21,417.53,417.52,32.5]
["binance-futures","BNBUSDT",1650154967657,3.21,417.53,417.52,33.69]
["binance-futures","BNBUSDT",1650154967751,3.21,417.53,417.52,33.67]
["binance-futures","BNBUSDT",1650154968339,3.17,417.53,417.52,33.67]
["binance-futures","BNBUSDT",1650154968394,2.21,417.53,417.52,33.67]
["binance-futures","BNBUSDT",1650154968416,1.72,417.53,417.52,33.67]
["binance-futures","BNBUSDT",1650154968859,1.75,417.53,417.52,33.67]
["binance-futures","BNBUSDT",1650154969093,1.75,417.53,417.52,32.48]
["binance-futures","BNBUSDT",1650154969258,1.7,417.53,417.52,32.48]
["binance-futures","BNBUSDT",1650154969396,1.68,417.53,417.52,32.48]
["binance-futures","BNBUSDT",1650154969415,1.71,417.53,417.52,32.48]
["binance-futures","BNBUSDT",1650154969465,1.74,417.53,417.52,32.48]
["binance-futures","BNBUSDT",1650154969545,1.74,417.53,417.52,31.35]
["binance-futures","BNBUSDT",1650154969760,1.74,417.53,417.52,32.54]
["binance-futures","BNBUSDT",1650154970240,1.74,417.53,417.52,31.35]
["binance-futures","BNBUSDT",1650154970257,1.74,417.53,417.52,32.53]
["binance-futures","BNBUSDT",1650154970400,1.63,417.53,417.52,32.53]
["binance-futures","BNBUSDT",1650154970417,1.69,417.53,417.52,32.53]
["binance-futures","BNBUSDT",1650154970545,1.69,417.53,417.52,34.09]
["binance-futures","BNBUSDT",1650154971445,1.63,417.53,417.52,34.09]
["binance-futures","BNBUSDT",1650154971480,1.7,417.53,417.52,34.09]
["binance-futures","BNBUSDT",1650154971543,1.7,417.53,417.52,34.06]
["binance-futures","BNBUSDT",1650154972280,1.74,417.53,417.52,34.08]
["binance-futures","BNBUSDT",1650154972479,1.67,417.53,417.52,34.08]
["binance-futures","BNBUSDT",1650154972514,1.8,417.53,417.52,34.08]
["binance-futures","BNBUSDT",1650154972777,1.8,417.53,417.52,34.17]
["binance-futures","BNBUSDT",1650154973040,1.8,417.53,417.52,36.07]
["binance-futures","BNBUSDT",1650154973075,1.8,417.53,417.52,52.27]
["binance-futures","BNBUSDT",1650154973169,1.8,417.53,417.52,50.37]
["binance-futures","BNBUSDT",1650154973271,1.8,417.53,417.52,50.28]
["binance-futures","BNBUSDT",1650154973393,1.68,417.53,417.52,50.28]
["binance-futures","BNBUSDT",1650154973437,1.66,417.53,417.52,50.83]
["binance-futures","BNBUSDT",1650154973518,1.92,417.53,417.52,50.83]
["binance-futures","BNBUSDT",1650154973598,1.92,417.53,417.52,50.0]
["binance-futures","BNBUSDT",1650154973797,1.92,417.53,417.52,49.88]
["binance-futures","BNBUSDT",1650154973908,1.92,417.53,417.52,49.75]
["binance-futures","BNBUSDT",1650154973983,27.87,417.53,417.52,49.75]
["binance-futures","BNBUSDT",1650154974022,27.87,417.53,417.52,48.21]
["binance-futures","BNBUSDT",1650154974210,27.89,417.53,417.52,48.21]
["binance-futures","BNBUSDT",1650154974436,27.97,417.53,417.52,48.21]
["binance-futures","BNBUSDT",1650154974476,27.77,417.53,417.52,48.0]
["binance-futures","BNBUSDT",1650154974516,28.29,417.53,417.52,48.0]
["binance-futures","BNBUSDT",1650154974546,28.28,417.53,417.52,48.0]
["binance-futures","BNBUSDT",1650154975338,28.28,417.53,417.52,48.07]
["binance-futures","BNBUSDT",1650154975449,28.28,417.53,417.52,48.0]
["binance-futures","BNBUSDT",1650154975602,28.28,417.53,417.52,47.88]
["binance-futures","BNBUSDT",1650154976104,28.27,417.53,417.52,47.88]
["binance-futures","BNBUSDT",1650154976174,28.27,417.53,417.52,46.73]
["binance-futures","BNBUSDT",1650154977078,28.17,417.53,417.52,46.73]
["binance-futures","BNBUSDT",1650154977094,28.29,417.53,417.52,46.73]
["binance-futures","BNBUSDT",1650154977187,28.29,417.53,417.52,46.71]
["binance-futures","BNBUSDT",1650154977341,28.35,417.53,417.52,46.71]
["binance-futures","BNBUSDT",1650154977460,28.41,417.53,417.52,46.71]
["binance-futures","BNBUSDT",1650154977704,28.41,417.53,417.52,45.55]
["binance-futures","BNBUSDT",1650154978156,28.41,417.53,417.52,45.42]
["binance-futures","BNBUSDT",1650154978540,28.41,417.53,417.52,46.58]
["binance-futures","BNBUSDT",1650154978914,28.41,417.53,417.52,38.08]
["binance-futures","BNBUSDT",1650154978928,28.41,417.53,417.52,36.92]
["binance-futures","BNBUSDT",1650154979203,28.41,417.53,417.52,36.94]
["binance-futures","BNBUSDT",1650154979418,28.41,417.53,417.52,36.96]
["binance-futures","BNBUSDT",1650154979821,28.41,417.53,417.52,38.86]
["binance-futures","BNBUSDT",1650154979879,28.41,417.53,417.52,38.94]
["binance-futures","BNBUSDT",1650154979933,28.41,417.53,417.52,37.04]
["binance-futures","BNBUSDT",1650154979985,28.41,417.53,417.52,36.96]
["binance-futures","BNBUSDT",1650154980248,32.43,417.53,417.52,36.96]
["binance-futures","BNBUSDT",1650154980351,32.56,417.53,417.52,36.96]
["binance-futures","BNBUSDT",1650154980529,32.01,417.53,417.52,36.96]
["binance-futures","BNBUSDT",1650154980559,32.45,417.53,417.52,36.96]
["binance-futures","BNBUSDT",1650154981143,32.44,417.53,417.52,36.96]
["binance-futures","BNBUSDT",1650154981503,32.38,417.53,417.52,37.39]
["binance-futures","BNBUSDT",1650154981708,32.38,417.53,417.52,45.89]
["binance-futures","BNBUSDT",1650154981754,32.38,417.53,417.52,45.91]
["binance-futures","BNBUSDT",1650154981764,32.38,417.53,417.52,45.99]
["binance-futures","BNBUSDT",1650154982370,32.38,417.53,417.52,45.95]
["binance-futures","BNBUSDT",1650154982400,32.38,417.53,417.52,46.02]
["binance-futures","BNBUSDT",1650154982440,32.38,417.53,417.52,45.94]
["binance-futures","BNBUSDT",1650154982746,32.38,417.53,417.52,45.96]
["binance-futures","BNBUSDT",1650154982840,32.38,417.53,417.52,45.94]
["binance-futures","BNBUSDT",1650154983173,32.35,417.53,417.52,21.24]
["binance-futures","BNBUSDT",1650154983379,32.33,417.53,417.52,21.24]
["binance-futures","BNBUSDT",1650154983568,32.59,417.53,417.52,21.24]
["binance-futures","BNBUSDT",1650154983627,40.78,417.53,417.52,21.24]
["binance-futures","BNBUSDT",1650154983893,40.78,417.53,417.52,21.26]
["binance-futures","BNBUSDT",1650154984014,39.62,417.53,417.52,21.26]
["binance-futures","BNBUSDT",1650154984059,40.78,417.53,417.52,21.26]
["binance-futures","BNBUSDT",1650154984328,35.5,417.53,417.52,21.26]
["binance-futures","BNBUSDT",1650154984351,29.17,417.53,417.52,29.76]
["binance-futures","BNBUSDT",1650154984421,29.17,417.53,417.52,29.81]
["binance-futures","BNBUSDT",1650154984470,29.17,417.53,417.52,29.83]
["binance-futures","BNBUSDT",1650154984511,29.17,417.53,417.52,29.84]
["binance-futures","BNBUSDT",1650154984557,29.17,417.53,417.52,29.79]
["binance-futures","BNBUSDT",1650154984961,28.75,417.53,417.52,29.79]
["binance-futures","BNBUSDT",1650154984998,28.75,417.53,417.52,29.87]
["binance-futures","BNBUSDT",1650154985203,28.76,417.53,417.52,29.87]
["binance-futures","BNBUSDT",1650154985230,28.65,417.53,417.52,29.87]
["binance-futures","BNBUSDT",1650154985270,28.77,417.53,417.52,29.89]
["binance-futures","BNBUSDT",1650154985469,28.94,417.53,417.52,29.89]
["binance-futures","BNBUSDT",1650154985569,28.94,417.53,417.52,29.81]
["binance-futures","BNBUSDT",1650154985827,28.94,417.53,417.52,29.79]
["binance-futures","BNBUSDT",1650154985855,28.94,417.53,417.52,29.82]
["binance-futures","BNBUSDT",1650154986152,28.92,417.53,417.52,29.82]
["binance-futures","BNBUSDT",1650154986301,28.92,417.53,417.52,21.32]
["binance-futures","BNBUSDT",1650154986348,28.92,417.53,417.52,29.82]
["binance-futures","BNBUSDT",1650154986377,28.92,417.53,417.52,22.48]
["binance-futures","BNBUSDT",1650154986751,28.82,417.53,417.52,30.98]
["binance-futures","BNBUSDT",1650154986841,28.82,417.53,417.52,31.04]
["binance-futures","BNBUSDT",1650154986999,28.82,417.53,417.52,31.06]
["binance-futures","BNBUSDT",1650154987174,28.82,417.53,417.52,31.0]
["binance-futures","BNBUSDT",1650154987902,28.82,417.53,417.52,31.03]
["binance-futures","BNBUSDT",1650154988194,28.8,417.53,417.52,31.03]
["binance-futures","BNBUSDT",1650154988229,28.83,417.53,417.52,31.0]
["binance-futures","BNBUSDT",1650154989274,28.83,417.53,417.52,29.84]
["binance-futures","BNBUSDT",1650154989415,28.84,417.53,417.52,29.42]
["binance-futures","BNBUSDT",1650154989431,35.92,417.53,417.52,29.85]
["binance-futures","BNBUSDT",1650154989591,35.93,417.53,417.52,29.85]
["binance-futures","BNBUSDT",1650154990222,35.92,417.53,417.52,29.85]
["binance-futures","BNBUSDT",1650154990337,35.92,417.53,417.52,29.84]
["binance-futures","BNBUSDT",1650154990457,36.1,417.53,417.52,29.84]
["binance-futures","BNBUSDT",1650154990687,36.1,417.53,417.52,29.88]
["binance-futures","BNBUSDT",1650154990823,36.1,417.53,417.52,29.76]
["binance-futures","BNBUSDT",1650154990933,36.1,417.53,417.52,30.92]
["binance-futures","BNBUSDT",1650154991025,36.1,417.53,417.52,30.88]
["binance-futures","BNBUSDT",1650154991362,36.1,417.53,417.52,30.93]
["binance-futures","BNBUSDT",1650154991474,36.09,417.53,417.52,30.93]
["binance-futures","BNBUSDT",1650154991593,36.09,417.53,417.52,30.56]
["binance-futures","BNBUSDT",1650154992114,36.08,417.53,417.52,30.56]
["binance-futures","BNBUSDT",1650154992242,36.09,417.53,417.52,30.56]
["binance-futures","BNBUSDT",1650154992253,36.09,417.53,417.52,29.4]
["binance-futures","BNBUSDT",1650154992304,36.09,417.53,417.52,29.35]
["binance-futures","BNBUSDT",1650154992337,36.09,417.53,417.52,30.51]
["binance-futures","BNBUSDT",1650154992504,36.12,417.53,417.52,30.51]
["binance-futures","BNBUSDT",1650154992587,36.12,417.53,417.52,30.49]
["binance-futures","BNBUSDT",1650154992738,36.12,417.53,417.52,4.63]
["binance-futures","BNBUSDT",1650154992812,36.25,417.53,417.52,4.63]
["binance-futures","BNBUSDT",1650154993134,36.25,417.53,417.52,7.42]
["binance-futures","BNBUSDT",1650154994200,36.37,417.53,417.52,7.42]
["binance-futures","BNBUSDT",1650154994666,36.37,417.53,417.52,7.33]
["binance-futures","BNBUSDT",1650154994679,36.37,417.53,417.52,9.93]
["binance-futures","BNBUSDT",1650154994766,36.37,417.53,417.52,10.01]
["binance-futures","BNBUSDT",1650154995214,36.39,417.53,417.52,10.01]
["binance-futures","BNBUSDT",1650154995259,36.41,417.53,417.52,10.01]
["binance-futures","BNBUSDT",1650154995292,36.43,417.53,417.52,9.93]
["binance-futures","BNBUSDT",1650154995311,36.43,417.53,417.52,9.84]
["binance-futures","BNBUSDT",1650154995336,36.43,417.53,417.52,9.82]
["binance-futures","BNBUSDT",1650154995618,36.43,417.53,417.52,27.18]
["binance-futures","BNBUSDT",1650154995669,36.43,417.53,417.52,27.21]
["binance-futures","BNBUSDT",1650154996118,36.45,417.53,417.52,27.21]
["binance-futures","BNBUSDT",1650154996316,36.45,417.53,417.52,27.18]
["binance-futures","BNBUSDT",1650154996397,36.45,417.53,417.52,27.1]
["binance-futures","BNBUSDT",1650154996417,36.45,417.53,417.52,27.17]
["binance-futures","BNBUSDT",1650154996739,36.27,417.53,417.52,27.2]
["binance-futures","BNBUSDT",1650154996979,36.27,417.53,417.52,27.17]
["binance-futures","BNBUSDT",1650154997022,33.29,417.53,417.52,27.17]
["binance-futures","BNBUSDT",1650154997057,32.37,417.53,417.52,27.17]
["binance-futures","BNBUSDT",1650154997087,32.37,417.53,417.52,27.24]
["binance-futures","BNBUSDT",1650154997223,29.37,417.53,417.52,26.9]
["binance-futures","BNBUSDT",1650154997340,29.37,417.53,417.52,10.7]
["binance-futures","BNBUSDT",1650154997460,29.37,417.53,417.52,10.94]
["binance-futures","BNBUSDT",1650154997531,29.37,417.53,417.52,10.97]
["binance-futures","BNBUSDT",1650154998146,29.53,417.53,417.52,9.81]
["binance-futures","BNBUSDT",1650154998226,29.53,417.53,417.52,9.82]
["binance-futures","BNBUSDT",1650154998267,29.54,417.53,417.52,9.82]
["binance-futures","BNBUSDT",1650154998280,29.56,417.53,417.52,9.82]
["binance-futures","BNBUSDT",1650154998838,29.43,417.53,417.52,9.82]
["binance-futures","BNBUSDT",1650155000107,29.43,417.53,417.52,9.89]
["binance-futures","BNBUSDT",1650155000187,29.43,417.53,417.52,9.87]
["binance-futures","BNBUSDT",1650155000223,29.43,417.53,417.52,9.83]
["binance-futures","BNBUSDT",1650155000269,22.35,417.53,417.52,27.19]
["binance-futures","BNBUSDT",1650155000309,22.21,417.53,417.52,35.69]
["binance-futures","BNBUSDT",1650155000337,22.21,417.53,417.52,35.76]
["binance-futures","BNBUSDT",1650155000380,22.21,417.53,417.52,35.77]
["binance-futures","BNBUSDT",1650155000698,22.21,417.53,417.52,27.27]
["binance-futures","BNBUSDT",1650155000759,22.21,417.53,417.52,27.2]
["binance-futures","BNBUSDT",1650155000880,22.21,417.53,417.52,35.7]
["binance-futures","BNBUSDT",1650155001311,22.3,417.53,417.52,35.7]
["binance-futures","BNBUSDT",1650155001345,22.4,417.53,417.52,35.7]
["binance-futures","BNBUSDT",1650155001443,22.4,417.53,417.52,35.72]
["binance-futures","BNBUSDT",1650155002240,22.4,417.53,417.52,35.73]
["binance-futures","BNBUSDT",1650155002365,22.22,417.53,417.52,35.73]
["binance-futures","BNBUSDT",1650155002394,22.36,417.53,417.52,35.73]
["binance-futures","BNBUSDT",1650155002465,22.36,417.53,417.52,35.66]
["binance-futures","BNBUSDT",1650155002494,22.36,417.53,417.52,35.81]
["binance-futures","BNBUSDT",1650155002568,22.36,417.53,417.52,35.68]
["binance-futures","BNBUSDT",1650155002595,22.36,417.53,417.52,35.59]
["binance-futures","BNBUSDT",1650155003299,22.36,417.53,417.52,35.56]
["binance-futures","BNBUSDT",1650155003402,22.36,417.53,417.52,35.58]
["binance-futures","BNBUSDT",1650155004257,22.46,417.53,417.52,35.58]
["binance-futures","BNBUSDT",1650155004278,22.43,417.53,417.52,35.58]
["binance-futures","BNBUSDT",1650155004474,22.43,417.53,417.52,35.44]
["binance-futures","BNBUSDT",1650155004711,29.51,417.53,417.52,9.58]
["binance-futures","BNBUSDT",1650155004735,30.67,417.53,417.52,3.6]
["binance-futures","BNBUSDT",1650155004767,30.72,417.53,417.52,1.06]
["binance-futures","BNBUSDT",1650155004861,30.9,417.53,417.52,1.06]
["binance-futures","BNBUSDT",1650155005256,30.9,417.53,417.52,1.07]
["binance-futures","BNBUSDT",1650155005296,30.85,417.53,417.52,1.07]
["binance-futures","BNBUSDT",1650155005325,30.85,417.53,417.52,0.93]
["binance-futures","BNBUSDT",1650155006243,30.85,417.53,417.52,0.96]
["binance-futures","BNBUSDT",1650155006674,30.86,417.53,417.52,0.96]
["binance-futures","BNBUSDT",1650155006802,30.86,417.53,417.52,0.93]
["binance-futures","BNBUSDT",1650155007323,30.86,417.53,417.52,0.61]
["binance-futures","BNBUSDT",1650155007358,30.86,417.53,417.52,0.9]
["binance-futures","BNBUSDT",1650155008227,30.87,417.53,417.52,0.9]
["binance-futures","BNBUSDT",1650155009280,30.92,417.53,417.52,0.91]
["binance-futures","BNBUSDT",1650155009363,30.77,417.53,417.52,0.91]
["binance-futures","BNBUSDT",1650155009410,30.93,417.53,417.52,0.91]
["binance-futures","BNBUSDT",1650155009450,30.95,417.53,417.52,0.91]
["binance-futures","BNBUSDT",1650155010292,30.93,417.53,417.52,1.21]
["binance-futures","BNBUSDT",1650155010368,30.95,417.53,417.52,1.21]
["binance-futures","BNBUSDT",1650155010409,31.02,417.53,417.52,1.25]
["binance-futures","BNBUSDT",1650155010499,31.02,417.53,417.52,1.21]
["binance-futures","BNBUSDT",1650155010651,31.08,417.53,417.52,0.92]
["binance-futures","BNBUSDT",1650155010868,31.11,417.53,417.52,0.92]
["binance-futures","BNBUSDT",1650155010943,31.05,417.53,417.52,0.86]
["binance-futures","BNBUSDT",1650155012311,31.05,417.53,417.52,0.89]
["binance-futures","BNBUSDT",1650155012364,31.05,417.53,417.52,0.94]
["binance-futures","BNBUSDT",1650155012376,31.0,417.53,417.52,0.94]
["binance-futures","BNBUSDT",1650155012442,31.01,417.53,417.52,0.94]
["binance-futures","BNBUSDT",1650155012776,31.01,417.53,417.52,0.89]
["binance-futures","BNBUSDT",1650155012880,31.01,417.53,417.52,0.94]
["binance-futures","BNBUSDT",1650155012946,30.99,417.53,417.52,0.94]
["binance-futures","BNBUSDT",1650155012992,30.99,417.53,417.52,0.89]
["binance-futures","BNBUSDT",1650155013283,31.34,417.53,417.52,0.89]
["binance-futures","BNBUSDT",1650155013432,31.11,417.53,417.52,0.89]
["binance-futures","BNBUSDT",1650155013459,31.35,417.53,417.52,0.89]
["binance-futures","BNBUSDT",1650155013637,31.35,417.53,417.52,0.86]
["binance-futures","BNBUSDT",1650155013705,31.35,417.53,417.52,0.9]
["binance-futures","BNBUSDT",1650155013890,31.38,417.53,417.52,0.9]
["binance-futures","BNBUSDT",1650155014196,30.9,417.53,417.52,0.9]
["binance-futures","BNBUSDT",1650155014328,30.99,417.53,417.52,0.9]
["binance-futures","BNBUSDT",1650155014559,30.99,417.53,417.52,0.78]
["binance-futures","BNBUSDT",1650155015386,30.99,417.53,417.52,0.8]
["binance-futures","BNBUSDT",1650155015454,30.98,417.53,417.52,0.81]
["binance-futures","BNBUSDT",1650155015574,31.04,417.53,417.52,0.81]
["binance-futures","BNBUSDT",1650155015696,47.24,417.53,417.52,0.81]
["binance-futures","BNBUSDT",1650155015833,47.27,417.53,417.52,0.81]
["binance-futures","BNBUSDT",1650155016146,47.24,417.53,417.52,0.81]
["binance-futures","BNBUSDT",1650155016510,47.3,417.53,417.52,0.81]
["binance-futures","BNBUSDT",1650155016898,47.06,417.53,417.52,0.81]
["binance-futures","BNBUSDT",1650155017131,47.06,417.53,417.52,0.61]
["binance-futures","BNBUSDT",1650155017584,47.08,417.53,417.52,0.61]
["binance-futures","BNBUSDT",1650155017792,79.48,417.53,417.52,0.61]
["binance-futures","BNBUSDT",1650155017829,83.48,417.53,417.52,0.61]
["binance-futures","BNBUSDT",1650155017900,79.53,417.53,417.52,0.61]
["binance-futures","BNBUSDT",1650155017934,136.53,417.53,417.52,0.44]
["binance-futures","BNBUSDT",1650155017968,191.51,417.53,417.52,0.46]
["binance-futures","BNBUSDT",1650155018006,205.46,417.53,417.52,0.46]
["binance-futures","BNBUSDT",1650155018030,215.0,417.53,417.52,0.46]
["binance-futures","BNBUSDT",1650155018081,216.98,417.53,417.49,0.02]
["binance-futures","BNBUSDT",1650155018120,113.84,417.5,417.49,0.02]
["binance-futures","BNBUSDT",1650155018190,84.1,417.5,417.49,1.23]
["binance-futures","BNBUSDT",1650155018218,84.18,417.5,417.49,1.23]
["binance-futures","BNBUSDT",1650155018285,84.24,417.5,417.49,1.23]
["binance-futures","BNBUSDT",1650155018324,85.83,417.5,417.49,1.23]
["binance-futures","BNBUSDT",1650155018397,86.25,417.5,417.49,1.23]
["binance-futures","BNBUSDT",1650155018445,86.29,417.5,417.49,1.23]
["binance-futures","BNBUSDT",1650155018472,86.52,417.5,417.49,1.23]
["binance-futures","BNBUSDT",1650155018546,86.81,417.5,417.49,1.23]
["binance-futures","BNBUSDT",1650155019251,86.81,417.5,417.49,1.11]
["binance-futures","BNBUSDT",1650155019295,29.57,417.49,417.48,0.03]
["binance-futures","BNBUSDT",1650155019323,31.36,417.49,417.48,0.03]
["binance-futures","BNBUSDT",1650155019429,31.78,417.49,417.48,0.03]
["binance-futures","BNBUSDT",1650155019461,31.82,417.49,417.48,0.03]
["binance-futures","BNBUSDT",1650155019499,32.07,417.49,417.48,0.05]
["binance-futures","BNBUSDT",1650155019550,32.36,417.49,417.48,0.05]
["binance-futures","BNBUSDT",1650155019654,32.38,417.49,417.48,0.05]
["binance-futures","BNBUSDT",1650155019745,32.44,417.49,417.48,0.05]
["binance-futures","BNBUSDT",1650155019800,32.46,417.49,417.48,0.05]
["binance-futures","BNBUSDT",1650155020043,42.0,417.49,417.48,0.05]
["binance-futures","BNBUSDT",1650155020332,42.05,417.49,417.48,0.28]
["binance-futures","BNBUSDT",1650155020434,44.08,417.49,417.48,0.28]
["binance-futures","BNBUSDT",1650155020649,44.21,417.49,417.48,0.28]
["binance-futures","BNBUSDT",1650155020819,36.66,417.49,417.48,0.28]
["binance-futures","BNBUSDT",1650155021085,36.68,417.49,417.48,0.28]
["binance-futures","BNBUSDT",1650155021240,50.63,417.49,417.48,0.28]
["binance-futures","BNBUSDT",1650155021275,154.57,417.49,417.48,0.25]
["binance-futures","BNBUSDT",1650155021317,55.0,417.46,417.45,0.02]
["binance-futures","BNBUSDT",1650155021352,10.42,417.4,417.39,2.91]
["binance-futures","BNBUSDT",1650155021385,10.48,417.4,417.39,3.05]
["binance-futures","BNBUSDT",1650155021419,12.48,417.4,417.39,3.05]
["binance-futures","BNBUSDT",1650155021452,12.92,417.4,417.39,3.05]
["binance-futures","BNBUSDT",1650155021482,20.04,417.4,417.39,3.05]
["binance-futures","BNBUSDT",1650155021517,20.29,417.4,417.39,3.05]
["binance-futures","BNBUSDT",1650155021550,20.33,417.4,417.39,3.05]
["binance-futures","BNBUSDT",1650155021575,21.76,417.4,417.39,1.23]
["binance-futures","BNBUSDT",1650155021620,20.67,417.4,417.39,1.23]
["binance-futures","BNBUSDT",1650155021662,21.92,417.4,417.39,1.23]
["binance-futures","BNBUSDT",1650155021767,21.98,417.4,417.39,1.23]
["binance-futures","BNBUSDT",1650155021808,15.63,417.39,417.38,16.03]
["binance-futures","BNBUSDT",1650155021842,8.04,417.38,417.37,0.1]
["binance-futures","BNBUSDT",1650155021875,5.49,417.38,417.37,0.1]
["binance-futures","BNBUSDT",1650155021905,5.3,417.38,417.37,0.1]
["binance-futures","BNBUSDT",1650155021946,2.85,417.38,417.37,0.1]
["binance-futures","BNBUSDT",1650155021988,2.64,417.38,417.37,13.15]
["binance-futures","BNBUSDT",1650155022018,2.66,417.38,417.37,13.15]
["binance-futures","BNBUSDT",1650155022086,2.95,417.38,417.37,13.15]
["binance-futures","BNBUSDT",1650155022202,2.95,417.38,417.37,12.43]
["binance-futures","BNBUSDT",1650155022229,2.97,417.38,417.37,12.43]
["binance-futures","BNBUSDT",1650155022263,3.03,417.38,417.37,12.43]
["binance-futures","BNBUSDT",1650155022325,3.03,417.38,417.37,22.79]
["binance-futures","BNBUSDT",1650155022368,3.03,417.38,417.37,22.81]
["binance-futures","BNBUSDT",1650155022696,3.03,417.38,417.37,22.79]
["binance-futures","BNBUSDT",1650155022928,2.75,417.38,417.37,112.22]
["binance-futures","BNBUSDT",1650155023006,2.75,417.38,417.37,186.82]
["binance-futures","BNBUSDT",1650155023041,2.75,417.38,417.37,203.02]
["binance-futures","BNBUSDT",1650155023118,2.75,417.38,417.37,234.52]
["binance-futures","BNBUSDT",1650155023144,2.75,417.38,417.37,250.51]
["binance-futures","BNBUSDT",1650155023359,3.04,417.38,417.37,250.51]
["binance-futures","BNBUSDT",1650155023396,3.06,417.38,417.37,250.51]
["binance-futures","BNBUSDT",1650155023911,3.06,417.38,417.37,250.48]
["binance-futures","BNBUSDT",1650155024235,3.06,417.38,417.37,122.49]
["binance-futures","BNBUSDT",1650155024437,1.28,417.38,417.37,122.51]
["binance-futures","BNBUSDT",1650155024474,3.07,417.38,417.37,122.51]
["binance-futures","BNBUSDT",1650155024505,3.11,417.38,417.37,122.51]
["binance-futures","BNBUSDT",1650155024752,3.17,417.38,417.37,122.51]
["binance-futures","BNBUSDT",1650155025196,3.17,417.38,417.37,116.53]
["binance-futures","BNBUSDT",1650155025434,3.45,417.38,417.37,116.57]
["binance-futures","BNBUSDT",1650155026133,3.45,417.38,417.37,116.59]
["binance-futures","BNBUSDT",1650155026216,3.45,417.38,417.37,116.61]
["binance-futures","BNBUSDT",1650155026281,3.45,417.38,417.37,116.67]
["binance-futures","BNBUSDT",1650155026314,3.45,417.38,417.37,116.76]
["binance-futures","BNBUSDT",1650155026517,3.45,417.38,417.37,116.67]
["binance-futures","BNBUSDT",1650155027370,3.45,417.38,417.37,106.2]
["binance-futures","BNBUSDT",1650155027550,3.47,417.38,417.37,106.2]
["binance-futures","BNBUSDT",1650155027920,2.26,417.38,417.37,106.2]
["binance-futures","BNBUSDT",1650155027964,2.26,417.38,417.37,218.84]
["binance-futures","BNBUSDT",1650155027988,2.26,417.38,417.37,237.6]
["binance-futures","BNBUSDT",1650155028076,2.26,417.38,417.37,180.6]
["binance-futures","BNBUSDT",1650155028184,2.26,417.38,417.37,180.47]
["binance-futures","BNBUSDT",1650155028221,2.26,417.38,417.37,161.84]
["binance-futures","BNBUSDT",1650155028321,2.26,417.38,417.37,161.85]
["binance-futures","BNBUSDT",1650155029403,2.26,417.38,417.37,162.91]
["binance-futures","BNBUSDT",1650155029537,2.26,417.38,417.37,162.98]
["binance-futures","BNBUSDT",1650155029579,2.29,417.38,417.37,162.98]
["binance-futures","BNBUSDT",1650155029660,2.29,417.38,417.37,162.96]
["binance-futures","BNBUSDT",1650155030155,2.29,417.38,417.37,162.7]
["binance-futures","BNBUSDT",1650155030183,2.32,417.38,417.37,162.7]
["binance-futures","BNBUSDT",1650155030244,2.32,417.38,417.37,162.74]
["binance-futures","BNBUSDT",1650155030335,2.32,417.38,417.37,162.67]
["binance-futures","BNBUSDT",1650155030375,2.4,417.38,417.37,162.77]
["binance-futures","BNBUSDT",1650155030405,2.45,417.38,417.37,162.77]
["binance-futures","BNBUSDT",1650155030482,4.48,417.38,417.37,164.63]
["binance-futures","BNBUSDT",1650155030518,4.48,417.38,417.37,166.53]
["binance-futures","BNBUSDT",1650155030601,4.48,417.38,417.37,162.73]
["binance-futures","BNBUSDT",1650155030817,4.61,417.38,417.37,162.73]
["binance-futures","BNBUSDT",1650155030877,6.6,417.38,417.37,162.73]
["binance-futures","BNBUSDT",1650155031214,6.23,417.38,417.37,216.73]
["binance-futures","BNBUSDT",1650155031274,6.23,417.38,417.37,162.85]
["binance-futures","BNBUSDT",1650155031391,6.15,417.38,417.37,162.82]
["binance-futures","BNBUSDT",1650155031541,6.17,417.38,417.37,162.82]
["binance-futures","BNBUSDT",1650155032122,6.17,417.38,417.37,162.84]
["binance-futures","BNBUSDT",1650155032159,6.17,417.38,417.37,162.37]
["binance-futures","BNBUSDT",1650155032241,6.22,417.38,417.37,162.35]
["binance-futures","BNBUSDT",1650155033117,6.64,417.38,417.37,162.35]
["binance-futures","BNBUSDT",1650155033173,6.64,417.38,417.37,163.2]
["binance-futures","BNBUSDT",1650155033251,6.67,417.38,417.37,163.21]
["binance-futures","BNBUSDT",1650155033291,6.67,417.38,417.37,132.28]
["binance-futures","BNBUSDT",1650155033324,6.67,417.38,417.37,115.51]
["binance-futures","BNBUSDT",1650155033439,6.39,417.38,417.37,115.51]
["binance-futures","BNBUSDT",1650155033479,1.98,417.38,417.37,115.51]
["binance-futures","BNBUSDT",1650155033751,1.98,417.38,417.37,60.51]
["binance-futures","BNBUSDT",1650155033955,1.98,417.38,417.37,40.91]
["binance-futures","BNBUSDT",1650155034209,1.98,417.38,417.37,40.06]
["binance-futures","BNBUSDT",1650155034243,1.82,417.38,417.37,59.08]
["binance-futures","BNBUSDT",1650155034269,1.99,417.38,417.37,114.08]
["binance-futures","BNBUSDT",1650155034313,1.99,417.38,417.37,114.16]
["binance-futures","BNBUSDT",1650155034356,2.01,417.38,417.37,114.16]
["binance-futures","BNBUSDT",1650155034484,2.02,417.38,417.37,114.16]
["binance-futures","BNBUSDT",1650155034595,2.13,417.38,417.37,114.08]
["binance-futures","BNBUSDT",1650155034984,2.13,417.38,417.37,116.02]
["binance-futures","BNBUSDT",1650155035087,2.13,417.38,417.37,114.12]
["binance-futures","BNBUSDT",1650155035211,2.13,417.38,417.37,114.08]
["binance-futures","BNBUSDT",1650155035454,2.13,417.38,417.37,114.13]
["binance-futures","BNBUSDT",1650155035765,2.13,417.38,417.37,114.08]
["binance-futures","BNBUSDT",1650155035843,2.13,417.38,417.37,115.98]
["binance-futures","BNBUSDT",1650155035886,2.13,417.38,417.37,116.05]
["binance-futures","BNBUSDT",1650155035959,2.13,417.38,417.37,114.15]
["binance-futures","BNBUSDT",1650155036007,2.13,417.38,417.37,114.08]
["binance-futures","BNBUSDT",1650155036258,1.96,417.38,417.37,114.08]
["binance-futures","BNBUSDT",1650155036278,2.14,417.38,417.37,114.08]
["binance-futures","BNBUSDT",1650155036550,2.25,417.38,417.37,114.08]
["binance-futures","BNBUSDT",1650155036582,2.25,417.38,417.37,114.1]
["binance-futures","BNBUSDT",1650155036619,2.14,417.38,417.37,114.1]
["binance-futures","BNBUSDT",1650155036647,2.23,417.38,417.37,114.1]
["binance-futures","BNBUSDT",1650155036676,1.18,417.38,417.37,171.1]
["binance-futures","BNBUSDT",1650155036761,1.18,417.38,417.37,171.22]
["binance-futures","BNBUSDT",1650155036955,1.18,417.38,417.37,114.22]
["binance-futures","BNBUSDT",1650155037025,1.18,417.38,417.37,114.1]
["binance-futures","BNBUSDT",1650155037277,1.02,417.38,417.37,114.0]
["binance-futures","BNBUSDT",1650155037296,1.19,417.38,417.37,114.0]
["binance-futures","BNBUSDT",1650155037517,1.19,417.38,417.37,114.01]
["binance-futures","BNBUSDT",1650155037552,1.2,417.38,417.37,114.01]
["binance-futures","BNBUSDT",1650155037593,1.2,417.38,417.37,115.91]
["binance-futures","BNBUSDT",1650155037667,1.2,417.38,417.37,114.01]
["binance-futures","BNBUSDT",1650155038596,1.2,417.38,417.37,113.47]
["binance-futures","BNBUSDT",1650155038785,1.2,417.38,417.37,95.09]
["binance-futures","BNBUSDT",1650155038878,1.2,417.38,417.37,40.09]
["binance-futures","BNBUSDT",1650155039956,1.2,417.38,417.37,58.18]
["binance-futures","BNBUSDT",1650155039980,1.2,417.38,417.37,58.26]
["binance-futures","BNBUSDT",1650155040052,1.2,417.38,417.37,40.19]
["binance-futures","BNBUSDT",1650155040107,1.2,417.38,417.37,59.56]
["binance-futures","BNBUSDT",1650155040187,3.09,417.38,417.37,40.11]
["binance-futures","BNBUSDT",1650155040220,4.86,417.38,417.37,40.11]
["binance-futures","BNBUSDT",1650155040262,4.97,417.38,417.37,34.31]
["binance-futures","BNBUSDT",1650155040337,5.0,417.38,417.37,34.32]
["binance-futures","BNBUSDT",1650155040396,5.0,417.38,417.37,51.93]
["binance-futures","BNBUSDT",1650155040497,5.02,417.38,417.37,34.32]
["binance-futures","BNBUSDT",1650155040837,5.02,417.38,417.37,50.09]
["binance-futures","BNBUSDT",1650155040915,5.01,417.38,417.37,50.23]
["binance-futures","BNBUSDT",1650155040952,5.02,417.38,417.37,105.3]
["binance-futures","BNBUSDT",1650155040980,5.02,417.38,417.37,121.5]
["binance-futures","BNBUSDT",1650155041147,5.06,417.38,417.37,121.5]
["binance-futures","BNBUSDT",1650155041272,4.95,417.38,417.37,121.5]
["binance-futures","BNBUSDT",1650155041312,5.15,417.38,417.37,105.59]
["binance-futures","BNBUSDT",1650155041356,5.14,417.38,417.37,105.52]
["binance-futures","BNBUSDT",1650155041443,5.14,417.38,417.37,122.06]
["binance-futures","BNBUSDT",1650155041510,17.33,417.4,417.37,122.06]
["binance-futures","BNBUSDT",1650155041548,17.33,417.4,417.39,62.43]
["binance-futures","BNBUSDT",1650155041616,17.33,417.4,417.39,62.45]
["binance-futures","BNBUSDT",1650155041733,17.33,417.4,417.39,62.53]
["binance-futures","BNBUSDT",1650155041768,17.33,417.4,417.39,64.3]
["binance-futures","BNBUSDT",1650155041839,17.36,417.4,417.39,17.11]
["binance-futures","BNBUSDT",1650155041867,17.36,417.4,417.39,15.78]
["binance-futures","BNBUSDT",1650155041959,17.36,417.4,417.39,15.8]
["binance-futures","BNBUSDT",1650155042042,17.65,417.4,417.39,15.8]
["binance-futures","BNBUSDT",1650155042610,17.65,417.4,417.39,15.91]
["binance-futures","BNBUSDT",1650155043234,17.65,417.4,417.39,15.98]
["binance-futures","BNBUSDT",1650155043494,17.91,417.4,417.39,15.98]
["binance-futures","BNBUSDT",1650155043522,17.91,417.4,417.39,3.89]
["binance-futures","BNBUSDT",1650155043689,17.91,417.4,417.39,3.91]
["binance-futures","BNBUSDT",1650155043744,17.91,417.4,417.39,3.72]
["binance-futures","BNBUSDT",1650155043753,17.91,417.4,417.39,3.87]
["binance-futures","BNBUSDT",1650155044219,17.93,417.4,417.39,3.89]
["binance-futures","BNBUSDT",1650155044574,17.75,417.4,417.39,3.89]
["binance-futures","BNBUSDT",1650155044814,17.75,417.4,417.39,4.18]
["binance-futures","BNBUSDT",1650155045034,17.33,417.4,417.39,4.18]
["binance-futures","BNBUSDT",1650155045196,17.33,417.4,417.39,3.97]
["binance-futures","BNBUSDT",1650155045212,17.35,417.4,417.39,3.97]
["binance-futures","BNBUSDT",1650155045342,17.06,417.4,417.39,3.97]
["binance-futures","BNBUSDT",1650155045608,17.06,417.4,417.39,3.79]
["binance-futures","BNBUSDT",1650155045838,17.06,417.4,417.39,4.38]
["binance-futures","BNBUSDT",1650155045869,17.06,417.4,417.39,4.52]
["binance-futures","BNBUSDT",1650155046122,17.1,417.4,417.39,4.52]
["binance-futures","BNBUSDT",1650155046266,17.12,417.4,417.39,4.52]
["binance-futures","BNBUSDT",1650155046393,17.12,417.4,417.39,4.56]
["binance-futures","BNBUSDT",1650155046637,17.12,417.4,417.39,4.47]
["binance-futures","BNBUSDT",1650155046703,17.12,417.4,417.39,4.49]
["binance-futures","BNBUSDT",1650155046839,17.12,417.4,417.39,4.24]
["binance-futures","BNBUSDT",1650155047058,17.12,417.4,417.39,4.43]
["binance-futures","BNBUSDT",1650155047221,17.25,417.4,417.39,4.43]
["binance-futures","BNBUSDT",1650155047342,17.27,417.4,417.39,4.43]
["binance-futures","BNBUSDT",1650155047386,14.35,417.39,417.38,1.13]
["binance-futures","BNBUSDT",1650155047427,7.08,417.39,417.37,5.64]
["binance-futures","BNBUSDT",1650155047447,7.08,417.39,417.38,11.31]
["binance-futures","BNBUSDT",1650155047486,7.34,417.39,417.38,11.31]
["binance-futures","BNBUSDT",1650155047823,7.38,417.39,417.38,11.31]
["binance-futures","BNBUSDT",1650155047870,7.4,417.39,417.38,11.31]
["binance-futures","BNBUSDT",1650155047908,7.44,417.39,417.38,11.31]
["binance-futures","BNBUSDT",1650155048262,7.6,417.39,417.38,11.31]
["binance-futures","BNBUSDT",1650155048344,7.64,417.39,417.38,11.31]
["binance-futures","BNBUSDT",1650155048620,7.67,417.39,417.38,11.31]
["binance-futures","BNBUSDT",1650155049162,7.67,417.39,417.38,11.39]
["binance-futures","BNBUSDT",1650155049373,7.71,417.39,417.38,11.39]
["binance-futures","BNBUSDT",1650155049505,11.68,417.39,417.38,11.39]
["binance-futures","BNBUSDT",1650155049862,4.46,417.4,417.39,15.3]
["binance-futures","BNBUSDT",1650155049892,4.46,417.4,417.39,32.99]
["binance-futures","BNBUSDT",1650155049931,4.46,417.4,417.39,33.07]
["binance-futures","BNBUSDT",1650155049974,8.09,417.4,417.39,21.28]
["binance-futures","BNBUSDT",1650155050016,8.09,417.4,417.39,21.2]
["binance-futures","BNBUSDT",1650155050247,8.09,417.4,417.39,13.38]
["binance-futures","BNBUSDT",1650155050450,8.09,417.4,417.39,17.17]
["binance-futures","BNBUSDT",1650155050685,8.11,417.4,417.39,17.17]
["binance-futures","BNBUSDT",1650155050903,4.48,417.4,417.39,19.07]
["binance-futures","BNBUSDT",1650155050962,4.48,417.4,417.39,20.97]
["binance-futures","BNBUSDT",1650155051008,4.48,417.4,417.39,19.11]
["binance-futures","BNBUSDT",1650155051054,4.48,417.4,417.39,17.21]
["binance-futures","BNBUSDT",1650155051099,4.48,417.4,417.39,17.17]
["binance-futures","BNBUSDT",1650155051376,4.48,417.4,417.39,18.04]
["binance-futures","BNBUSDT",1650155051424,4.48,417.4,417.39,18.08]
["binance-futures","BNBUSDT",1650155051608,4.7,417.4,417.39,18.08]
["binance-futures","BNBUSDT",1650155052216,4.74,417.4,417.39,18.08]
["binance-futures","BNBUSDT",1650155052342,4.77,417.4,417.39,18.08]
["binance-futures","BNBUSDT",1650155052495,4.79,417.4,417.39,18.08]
["binance-futures","BNBUSDT",1650155052630,4.81,417.4,417.39,18.08]
["binance-futures","BNBUSDT",1650155052686,8.93,417.4,417.39,17.96]
["binance-futures","BNBUSDT",1650155052817,12.56,417.4,417.39,17.96]
["binance-futures","BNBUSDT",1650155052846,28.76,417.4,417.39,4.67]
["binance-futures","BNBUSDT",1650155052880,29.79,417.4,417.39,1.24]
["binance-futures","BNBUSDT",1650155052931,62.19,417.4,417.39,1.24]
["binance-futures","BNBUSDT",1650155053036,64.22,417.4,417.39,1.12]
["binance-futures","BNBUSDT",1650155053077,62.22,417.4,417.39,1.12]
["binance-futures","BNBUSDT",1650155053216,64.2,417.4,417.39,1.12]
["binance-futures","BNBUSDT",1650155053298,62.22,417.4,417.39,1.12]
["binance-futures","BNBUSDT",1650155053344,62.19,417.4,417.39,1.12]
["binance-futures","BNBUSDT",1650155053497,62.44,417.4,417.39,1.12]
["binance-futures","BNBUSDT",1650155053658,62.44,417.4,417.39,0.91]
["binance-futures","BNBUSDT",1650155054198,81.46,417.4,417.39,0.91]
["binance-futures","BNBUSDT",1650155054520,81.48,417.4,417.39,0.91]
["binance-futures","BNBUSDT",1650155054570,81.5,417.4,417.39,1.16]
["binance-futures","BNBUSDT",1650155054624,65.3,417.4,417.39,1.16]
["binance-futures","BNBUSDT",1650155054774,65.33,417.4,417.39,1.16]
["binance-futures","BNBUSDT",1650155055174,61.23,417.4,417.39,1.16]
["binance-futures","BNBUSDT",1650155055221,61.26,417.4,417.39,1.16]
["binance-futures","BNBUSDT",1650155055360,61.28,417.4,417.39,1.16]
["binance-futures","BNBUSDT",1650155055419,61.3,417.4,417.39,1.16]
["binance-futures","BNBUSDT",1650155055554,61.31,417.4,417.39,1.16]
["binance-futures","BNBUSDT",1650155055747,61.29,417.4,417.39,1.16]
["binance-futures","BNBUSDT",1650155055962,61.29,417.4,417.39,1.03]
["binance-futures","BNBUSDT",1650155056040,61.46,417.4,417.39,0.08]
["binance-futures","BNBUSDT",1650155056431,61.46,417.4,417.36,0.02]
["binance-futures","BNBUSDT",1650155056470,20.84,417.37,417.36,0.02]
["binance-futures","BNBUSDT",1650155056506,20.87,417.37,417.36,0.02]
["binance-futures","BNBUSDT",1650155056577,21.5,417.37,417.36,0.02]
["binance-futures","BNBUSDT",1650155056599,21.52,417.37,417.36,0.02]
["binance-futures","BNBUSDT",1650155056703,21.54,417.37,417.36,0.02]
["binance-futures","BNBUSDT",1650155056739,21.83,417.37,417.36,0.02]
["binance-futures","BNBUSDT",1650155056763,21.88,417.37,417.36,0.02]
["binance-futures","BNBUSDT",1650155056903,23.03,417.37,417.36,0.02]
["binance-futures","BNBUSDT",1650155056931,23.05,417.37,417.36,0.02]
["binance-futures","BNBUSDT",1650155057507,23.1,417.37,417.36,0.02]
["binance-futures","BNBUSDT",1650155057638,23.1,417.37,417.36,0.15]
["binance-futures","BNBUSDT",1650155058246,23.13,417.37,417.36,0.15]
["binance-futures","BNBUSDT",1650155058491,5.92,417.37,417.36,0.15]
["binance-futures","BNBUSDT",1650155058526,6.93,417.37,417.36,0.15]
["binance-futures","BNBUSDT",1650155058574,5.92,417.37,417.36,0.85]
["binance-futures","BNBUSDT",1650155058816,5.92,417.37,417.36,0.8]
["binance-futures","BNBUSDT",1650155059054,6.11,417.37,417.36,7.29]
["binance-futures","BNBUSDT",1650155059082,6.11,417.37,417.36,8.3]
["binance-futures","BNBUSDT",1650155059235,7.53,417.37,417.36,8.3]
["binance-futures","BNBUSDT",1650155059274,7.59,417.37,417.36,8.3]
["binance-futures","BNBUSDT",1650155059500,6.17,417.37,417.36,8.3]
["binance-futures","BNBUSDT",1650155059528,10.38,417.37,417.36,8.3]
["binance-futures","BNBUSDT",1650155059653,10.38,417.37,417.36,11.84]
["binance-futures","BNBUSDT",1650155059921,6.75,417.37,417.36,11.84]
["binance-futures","BNBUSDT",1650155060034,6.75,417.37,417.36,11.89]
["binance-futures","BNBUSDT",1650155060098,10.38,417.37,417.36,8.35]
["binance-futures","BNBUSDT",1650155060107,14.48,417.37,417.36,8.35]
["binance-futures","BNBUSDT",1650155060131,14.48,417.37,417.36,0.5]
["binance-futures","BNBUSDT",1650155060162,11.39,417.36,417.34,0.02]
["binance-futures","BNBUSDT",1650155060206,11.39,417.36,417.32,1.02]
["binance-futures","BNBUSDT",1650155060237,3.63,417.35,417.32,1.02]
["binance-futures","BNBUSDT",1650155060265,13.86,417.36,417.32,1.02]
["binance-futures","BNBUSDT",1650155060290,13.86,417.36,417.32,0.02]
["binance-futures","BNBUSDT",1650155060315,21.84,417.35,417.31,0.38]
["binance-futures","BNBUSDT",1650155060338,35.64,417.35,417.31,0.38]
["binance-futures","BNBUSDT",1650155060361,3.97,417.33,417.31,0.38]
["binance-futures","BNBUSDT",1650155060389,34.93,417.33,417.28,1.92]
["binance-futures","BNBUSDT",1650155060414,34.23,417.33,417.28,2.95]
["binance-futures","BNBUSDT",1650155060442,16.2,417.32,417.28,1.03]
["binance-futures","BNBUSDT",1650155060471,23.93,417.32,417.28,0.03]
["binance-futures","BNBUSDT",1650155060501,22.1,417.32,417.28,0.03]
["binance-futures","BNBUSDT",1650155060529,30.03,417.32,417.28,0.03]
["binance-futures","BNBUSDT",1650155060556,3.63,417.3,417.28,0.03]
["binance-futures","BNBUSDT",1650155060580,9.27,417.29,417.28,0.03]
["binance-futures","BNBUSDT",1650155060636,35.89,417.29,417.28,0.03]
["binance-futures","BNBUSDT",1650155060672,35.35,417.29,417.28,0.03]
["binance-futures","BNBUSDT",1650155060710,88.25,417.29,417.28,0.03]
["binance-futures","BNBUSDT",1650155060756,89.09,417.29,417.28,0.03]
["binance-futures","BNBUSDT",1650155060793,105.97,417.29,417.28,0.03]
["binance-futures","BNBUSDT",1650155060841,58.0,417.29,417.28,0.03]
["binance-futures","BNBUSDT",1650155060897,68.67,417.29,417.28,0.03]
["binance-futures","BNBUSDT",1650155060988,68.77,417.29,417.28,0.03]
["binance-futures","BNBUSDT",1650155061032,76.75,417.29,417.28,0.03]
["binance-futures","BNBUSDT",1650155061073,76.77,417.29,417.28,0.03]
["binance-futures","BNBUSDT",1650155061143,76.23,417.29,417.26,4.77]
["binance-futures","BNBUSDT",1650155061180,48.59,417.27,417.26,4.77]
["binance-futures","BNBUSDT",1650155061215,48.95,417.27,417.26,4.77]
["binance-futures","BNBUSDT",1650155061279,48.97,417.27,417.26,4.77]
["binance-futures","BNBUSDT",1650155061345,49.34,417.27,417.26,4.77]
["binance-futures","BNBUSDT",1650155061379,49.36,417.27,417.26,4.77]
["binance-futures","BNBUSDT",1650155061478,49.58,417.27,417.26,4.77]
["binance-futures","BNBUSDT",1650155061660,49.61,417.27,417.26,4.77]
["binance-futures","BNBUSDT",1650155061682,49.63,417.27,417.26,4.77]
["binance-futures","BNBUSDT",1650155061832,49.65,417.27,417.26,4.77]
["binance-futures","BNBUSDT",1650155061877,65.85,417.27,417.26,4.77]
["binance-futures","BNBUSDT",1650155061978,65.89,417.27,417.26,4.77]
["binance-futures","BNBUSDT",1650155062010,193.82,417.27,417.25,25.06]
["binance-futures","BNBUSDT",1650155062043,145.96,417.26,417.25,25.06]
["binance-futures","BNBUSDT",1650155062079,156.7,417.26,417.25,25.06]
["binance-futures","BNBUSDT",1650155062147,154.72,417.26,417.24,0.51]
["binance-futures","BNBUSDT",1650155062177,1.0,417.25,417.22,0.03]
["binance-futures","BNBUSDT",1650155062207,7.37,417.23,417.22,0.03]
["binance-futures","BNBUSDT",1650155062230,77.55,417.23,417.2,0.05]
["binance-futures","BNBUSDT",1650155062253,0.29,417.22,417.2,0.05]
["binance-futures","BNBUSDT",1650155062302,94.15,417.22,417.21,0.04]
["binance-futures","BNBUSDT",1650155062346,37.17,417.22,417.21,0.04]
["binance-futures","BNBUSDT",1650155062383,37.55,417.22,417.21,0.04]
["binance-futures","BNBUSDT",1650155062416,37.59,417.22,417.21,0.04]
["binance-futures","BNBUSDT",1650155062443,41.22,417.22,417.21,0.04]
["binance-futures","BNBUSDT",1650155062562,41.38,417.22,417.21,0.04]
["binance-futures","BNBUSDT",1650155062673,42.51,417.22,417.21,0.04]
["binance-futures","BNBUSDT",1650155063114,42.56,417.22,417.21,0.04]
["binance-futures","BNBUSDT",1650155063163,42.58,417.22,417.21,0.04]
["binance-futures","BNBUSDT",1650155063218,38.48,417.22,417.21,0.04]
["binance-futures","BNBUSDT",1650155063266,38.51,417.22,417.21,0.04]
["binance-futures","BNBUSDT",1650155063507,38.77,417.22,417.21,0.04]
["binance-futures","BNBUSDT",1650155063582,38.77,417.22,417.18,3.55]
["binance-futures","BNBUSDT",1650155063610,0.29,417.21,417.18,3.55]
["binance-futures","BNBUSDT",1650155063641,2.96,417.21,417.2,19.85]
["binance-futures","BNBUSDT",1650155063681,0.08,417.21,417.2,39.55]
["binance-futures","BNBUSDT",1650155063713,0.08,417.21,417.2,94.55]
["binance-futures","BNBUSDT",1650155063788,0.13,417.21,417.2,94.58]
["binance-futures","BNBUSDT",1650155063860,0.41,417.21,417.2,94.58]
["binance-futures","BNBUSDT",1650155063893,0.78,417.21,417.2,94.58]
["binance-futures","BNBUSDT",1650155063961,0.8,417.21,417.2,94.58]
["binance-futures","BNBUSDT",1650155064002,0.82,417.21,417.2,94.58]
["binance-futures","BNBUSDT",1650155064027,0.82,417.21,417.2,110.78]
["binance-futures","BNBUSDT",1650155064066,0.98,417.21,417.2,110.78]
["binance-futures","BNBUSDT",1650155064360,0.98,417.21,417.2,55.78]
["binance-futures","BNBUSDT",1650155064400,0.98,417.21,417.2,55.75]
["binance-futures","BNBUSDT",1650155064510,1.19,417.21,417.2,55.75]
["binance-futures","BNBUSDT",1650155064799,1.19,417.21,417.2,47.25]
["binance-futures","BNBUSDT",1650155065097,1.19,417.21,417.2,55.75]
["binance-futures","BNBUSDT",1650155065173,1.19,417.21,417.2,55.84]
["binance-futures","BNBUSDT",1650155065212,1.19,417.21,417.2,55.7]
["binance-futures","BNBUSDT",1650155065252,9.06,417.21,417.16,124.32]
["binance-futures","BNBUSDT",1650155065291,4.1,417.18,417.16,3.9]
["binance-futures","BNBUSDT",1650155065328,36.93,417.16,417.15,0.02]
["binance-futures","BNBUSDT",1650155065358,14.68,417.15,417.14,3.06]
["binance-futures","BNBUSDT",1650155065397,15.77,417.15,417.14,3.06]
["binance-futures","BNBUSDT",1650155065427,15.79,417.15,417.14,3.06]
["binance-futures","BNBUSDT",1650155065461,16.09,417.15,417.14,3.06]
["binance-futures","BNBUSDT",1650155065497,9.24,417.15,417.14,3.06]
["binance-futures","BNBUSDT",1650155065529,9.24,417.15,417.14,55.0]
["binance-futures","BNBUSDT",1650155065563,1.48,417.15,417.14,58.54]
["binance-futures","BNBUSDT",1650155065597,0.42,417.15,417.14,58.54]
["binance-futures","BNBUSDT",1650155065631,3.24,417.15,417.14,3.54]
["binance-futures","BNBUSDT",1650155065665,11.21,417.15,417.14,3.54]
["binance-futures","BNBUSDT",1650155065822,11.24,417.15,417.14,3.54]
["binance-futures","BNBUSDT",1650155065848,12.47,417.15,417.14,3.54]
["binance-futures","BNBUSDT",1650155065890,12.52,417.15,417.14,3.54]
["binance-futures","BNBUSDT",1650155066113,23.73,417.14,417.13,1.92]
["binance-futures","BNBUSDT",1650155066147,16.15,417.14,417.13,1.92]
["binance-futures","BNBUSDT",1650155066205,16.18,417.14,417.13,1.92]
["binance-futures","BNBUSDT",1650155066258,13.5,417.14,417.13,1.92]
["binance-futures","BNBUSDT",1650155066326,4.57,417.14,417.13,8.29]
["binance-futures","BNBUSDT",1650155066362,3.6,417.14,417.13,8.29]
["binance-futures","BNBUSDT",1650155066436,3.96,417.14,417.13,8.29]
["binance-futures","BNBUSDT",1650155066453,3.98,417.14,417.13,8.29]
["binance-futures","BNBUSDT",1650155066496,4.28,417.14,417.13,8.29]
["binance-futures","BNBUSDT",1650155066534,4.32,417.14,417.13,8.34]
["binance-futures","BNBUSDT",1650155066851,4.37,417.14,417.13,8.34]
["binance-futures","BNBUSDT",1650155066949,4.49,417.14,417.13,8.34]
["binance-futures","BNBUSDT",1650155067097,4.49,417.14,417.13,63.34]
["binance-futures","BNBUSDT",1650155067130,0.98,417.14,417.13,95.82]
["binance-futures","BNBUSDT",1650155067152,0.98,417.14,417.13,96.95]
["binance-futures","BNBUSDT",1650155067191,0.98,417.14,417.13,96.82]
["binance-futures","BNBUSDT",1650155067322,0.98,417.14,417.13,114.58]
["binance-futures","BNBUSDT",1650155067354,0.99,417.14,417.13,130.8]
["binance-futures","BNBUSDT",1650155067542,1.15,417.14,417.13,130.8]
["binance-futures","BNBUSDT",1650155067849,1.17,417.14,417.13,130.8]
["binance-futures","BNBUSDT",1650155067876,1.17,417.14,417.13,131.27]
["binance-futures","BNBUSDT",1650155067933,1.17,417.14,417.13,113.51]
["binance-futures","BNBUSDT",1650155068012,4.39,417.15,417.13,117.51]
["binance-futures","BNBUSDT",1650155068043,0.22,417.16,417.15,33.78]
["binance-futures","BNBUSDT",1650155068069,0.02,417.17,417.16,168.74]
["binance-futures","BNBUSDT",1650155068086,0.02,417.17,417.16,310.01]
["binance-futures","BNBUSDT",1650155068126,0.02,417.17,417.16,284.72]
["binance-futures","BNBUSDT",1650155068166,0.06,417.17,417.16,289.67]
["binance-futures","BNBUSDT",1650155068192,0.06,417.17,417.16,292.05]
["binance-futures","BNBUSDT",1650155068239,0.03,417.18,417.17,265.61]
["binance-futures","BNBUSDT",1650155068282,0.02,417.18,417.17,179.92]
["binance-futures","BNBUSDT",1650155068315,0.02,417.18,417.17,193.1]
["binance-futures","BNBUSDT",1650155068395,0.02,417.18,417.17,193.12]
["binance-futures","BNBUSDT",1650155068649,0.02,417.18,417.17,193.15]
["binance-futures","BNBUSDT",1650155068854,0.02,417.18,417.17,193.12]
["binance-futures","BNBUSDT",1650155068935,0.02,417.18,417.17,193.17]
["binance-futures","BNBUSDT",1650155069017,0.02,417.18,417.17,209.15]
["binance-futures","BNBUSDT",1650155069044,0.02,417.18,417.17,209.13]
["binance-futures","BNBUSDT",1650155069069,0.02,417.18,417.17,212.15]
["binance-futures","BNBUSDT",1650155069150,0.02,417.18,417.17,211.25]
["binance-futures","BNBUSDT",1650155069189,0.02,417.18,417.17,211.27]
["binance-futures","BNBUSDT",1650155069226,0.02,417.18,417.17,211.29]
["binance-futures","BNBUSDT",1650155069260,0.02,417.18,417.17,211.21]
["binance-futures","BNBUSDT",1650155069382,0.02,417.18,417.17,211.23]
["binance-futures","BNBUSDT",1650155069606,0.04,417.18,417.17,211.23]
["binance-futures","BNBUSDT",1650155069913,0.04,417.18,417.17,211.26]
["binance-futures","BNBUSDT",1650155069998,0.06,417.18,417.17,211.26]
["binance-futures","BNBUSDT",1650155070216,0.26,417.18,417.17,207.24]
["binance-futures","BNBUSDT",1650155070318,0.26,417.18,417.17,150.21]
["binance-futures","BNBUSDT",1650155070361,0.26,417.18,417.17,162.21]
["binance-futures","BNBUSDT",1650155070397,0.26,417.18,417.17,149.29]
["binance-futures","BNBUSDT",1650155070444,0.26,417.18,417.17,149.48]
["binance-futures","BNBUSDT",1650155070482,0.28,417.18,417.17,149.48]
["binance-futures","BNBUSDT",1650155070629,0.28,417.18,417.17,139.84]
["binance-futures","BNBUSDT",1650155071175,0.28,417.18,417.17,141.84]
["binance-futures","BNBUSDT",1650155071211,0.28,417.18,417.17,141.87]
["binance-futures","BNBUSDT",1650155071320,0.28,417.18,417.17,139.87]
["binance-futures","BNBUSDT",1650155071413,0.28,417.18,417.17,139.84]
["binance-futures","BNBUSDT",1650155071502,0.02,417.27,417.26,20.73]
["binance-futures","BNBUSDT",1650155071530,7.08,417.27,417.26,20.73]
["binance-futures","BNBUSDT",1650155071640,7.08,417.27,417.26,20.75]
["binance-futures","BNBUSDT",1650155071711,7.08,417.27,417.26,20.77]
["binance-futures","BNBUSDT",1650155071753,7.08,417.27,417.26,20.79]
["binance-futures","BNBUSDT",1650155071766,7.08,417.27,417.26,20.65]
["binance-futures","BNBUSDT",1650155071817,11.18,417.27,417.26,0.06]
["binance-futures","BNBUSDT",1650155071963,18.79,417.27,417.26,0.34]
["binance-futures","BNBUSDT",1650155072194,18.79,417.27,417.26,1.42]
["binance-futures","BNBUSDT",1650155072237,21.15,417.27,417.26,1.27]
["binance-futures","BNBUSDT",1650155072268,22.36,417.27,417.26,1.27]
["binance-futures","BNBUSDT",1650155072348,21.15,417.27,417.26,1.72]
["binance-futures","BNBUSDT",1650155072381,17.01,417.27,417.26,1.72]
["binance-futures","BNBUSDT",1650155072899,17.01,417.27,417.26,0.97]
["binance-futures","BNBUSDT",1650155073153,9.4,417.27,417.26,0.97]
["binance-futures","BNBUSDT",1650155073338,9.42,417.27,417.26,0.97]
["binance-futures","BNBUSDT",1650155073489,9.6,417.27,417.26,0.97]
["binance-futures","BNBUSDT",1650155073515,10.79,417.27,417.26,0.97]
["binance-futures","BNBUSDT",1650155073536,9.6,417.27,417.26,0.97]
["binance-futures","BNBUSDT",1650155073593,10.79,417.27,417.26,0.97]
["binance-futures","BNBUSDT",1650155073629,9.6,417.27,417.26,0.97]
["binance-futures","BNBUSDT",1650155073664,9.86,417.27,417.26,0.97]
["binance-futures","BNBUSDT",1650155073685,11.05,417.27,417.26,0.97]
["binance-futures","BNBUSDT",1650155073785,8.73,417.27,417.26,0.97]
["binance-futures","BNBUSDT",1650155073801,9.92,417.27,417.26,0.97]
["binance-futures","BNBUSDT",1650155073939,11.05,417.27,417.26,0.97]
["binance-futures","BNBUSDT",1650155074137,9.86,417.27,417.26,0.97]
["binance-futures","BNBUSDT",1650155074177,11.05,417.27,417.26,0.97]
["binance-futures","BNBUSDT",1650155074355,9.86,417.27,417.26,0.97]
["binance-futures","BNBUSDT",1650155074405,11.17,417.27,417.26,0.97]
["binance-futures","BNBUSDT",1650155074519,11.17,417.27,417.26,4.18]
["binance-futures","BNBUSDT",1650155074549,2.96,417.27,417.26,4.18]
["binance-futures","BNBUSDT",1650155074592,2.68,417.27,417.26,7.01]
["binance-futures","BNBUSDT",1650155074630,0.6,417.27,417.26,24.34]
["binance-futures","BNBUSDT",1650155074657,0.6,417.27,417.26,23.21]
["binance-futures","BNBUSDT",1650155074935,1.55,417.27,417.26,23.21]
["binance-futures","BNBUSDT",1650155075062,5.65,417.27,417.26,23.21]
["binance-futures","BNBUSDT",1650155075434,14.07,417.27,417.26,0.97]
["binance-futures","BNBUSDT",1650155075478,37.07,417.27,417.26,0.97]
["binance-futures","BNBUSDT",1650155075544,37.11,417.27,417.26,0.97]
["binance-futures","BNBUSDT",1650155075839,32.06,417.27,417.26,0.97]
["binance-futures","BNBUSDT",1650155075861,32.06,417.27,417.26,1.07]
["binance-futures","BNBUSDT",1650155075943,32.02,417.27,417.26,1.07]
["binance-futures","BNBUSDT",1650155076025,34.02,417.27,417.26,1.07]
["binance-futures","BNBUSDT",1650155076044,34.02,417.27,417.26,0.94]
["binance-futures","BNBUSDT",1650155076094,108.96,417.27,417.26,0.95]
["binance-futures","BNBUSDT",1650155076152,109.05,417.27,417.26,0.95]
["binance-futures","BNBUSDT",1650155076244,54.05,417.27,417.26,0.95]
["binance-futures","BNBUSDT",1650155076278,49.96,417.27,417.26,0.97]
["binance-futures","BNBUSDT",1650155076460,49.98,417.27,417.26,0.97]
["binance-futures","BNBUSDT",1650155076980,47.98,417.27,417.26,0.97]
["binance-futures","BNBUSDT",1650155077081,104.98,417.27,417.26,0.97]
["binance-futures","BNBUSDT",1650155077114,108.98,417.27,417.26,0.97]
["binance-futures","BNBUSDT",1650155077178,109.07,417.27,417.26,0.97]
["binance-futures","BNBUSDT",1650155077310,105.07,417.27,417.26,0.97]
["binance-futures","BNBUSDT",1650155077325,109.07,417.27,417.26,0.97]
["binance-futures","BNBUSDT",1650155077374,92.87,417.27,417.26,0.97]
["binance-futures","BNBUSDT",1650155077471,33.78,417.27,417.26,0.97]
["binance-futures","BNBUSDT",1650155077590,31.78,417.27,417.26,0.97]
["binance-futures","BNBUSDT",1650155077756,31.8,417.27,417.26,0.97]
["binance-futures","BNBUSDT",1650155078022,33.8,417.27,417.26,0.97]
["binance-futures","BNBUSDT",1650155078196,88.8,417.27,417.26,0.97]
["binance-futures","BNBUSDT",1650155078227,92.8,417.27,417.26,0.97]
["binance-futures","BNBUSDT",1650155078264,92.9,417.27,417.26,0.97]
["binance-futures","BNBUSDT",1650155078368,37.9,417.27,417.26,0.97]
["binance-futures","BNBUSDT",1650155078414,33.9,417.27,417.26,0.97]
["binance-futures","BNBUSDT",1650155078449,31.8,417.27,417.26,0.97]
["binance-futures","BNBUSDT",1650155078752,31.8,417.27,417.26,0.99]
["binance-futures","BNBUSDT",1650155079344,31.78,417.27,417.26,1.02]
["binance-futures","BNBUSDT",1650155079355,31.83,417.27,417.26,1.02]
["binance-futures","BNBUSDT",1650155079524,31.97,417.27,417.26,1.02]
["binance-futures","BNBUSDT",1650155079662,32.02,417.27,417.26,1.02]
["binance-futures","BNBUSDT",1650155079767,31.97,417.27,417.26,1.02]
["binance-futures","BNBUSDT",1650155080021,31.95,417.27,417.26,1.02]
["binance-futures","BNBUSDT",1650155080187,86.95,417.27,417.26,1.02]
["binance-futures","BNBUSDT",1650155080222,87.05,417.27,417.26,1.02]
["binance-futures","BNBUSDT",1650155080252,32.05,417.27,417.26,1.02]
["binance-futures","BNBUSDT",1650155080278,32.05,417.27,417.26,1.04]
["binance-futures","BNBUSDT",1650155080338,31.95,417.27,417.26,1.04]
["binance-futures","BNBUSDT",1650155080497,31.95,417.27,417.26,1.17]
["binance-futures","BNBUSDT",1650155080658,31.67,417.27,417.26,1.17]
["binance-futures","BNBUSDT",1650155081185,37.67,417.27,417.26,1.17]
["binance-futures","BNBUSDT",1650155081229,33.74,417.27,417.26,1.17]
["binance-futures","BNBUSDT",1650155081347,33.67,417.27,417.26,1.17]
["binance-futures","BNBUSDT",1650155116845,13.34,417.45,417.44,29.99]
["binance-futures","BNBUSDT",1650155132203,29.25,417.45,417.44,12.52]
["binance-futures","BNBUSDT",1650155200737,1.22,417.07,417.06,66.46]
["binance-futures","BNBUSDT",1650155211354,17.2,417.07,417.06,4.37]
["binance-futures","BNBUSDT",1650155282335,26.93,417.09,417.08,4.18]
["binance-futures","BNBUSDT",1650155316894,38.18,417.11,417.1,2.6]
["binance-futures","BNBUSDT",1650155337261,1.01,417.03,417.02,81.92]
["binance-futures","BNBUSDT",1650155425109,106.55,417.3,417.29,0.33]
["binance-futures","BNBUSDT",1650155438008,67.28,417.3,417.29,3.43]
["binance-futures","BNBUSDT",1650155472189,132.0,417.15,417.14,0.45]
["binance-futures","BNBUSDT",1650155530378,6.57,417.1,417.09,5.09]
["binance-futures","BNBUSDT",1650155591505,2.13,417.21,417.2,111.92]
["binance-futures","BNBUSDT",1650155610195,5.13,417.3,417.29,18.17]
["binance-futures","BNBUSDT",1650155665476,1.35,417.41,417.4,43.95]
["binance-futures","BNBUSDT",1650155728214,23.78,417.38,417.37,0.44]
["binance-futures","BNBUSDT",1650155753702,117.33,417.31,417.3,2.19]
["binance-futures","BNBUSDT",1650155841093,125.25,417.23,417.22,83.86]
["binance-futures","BNBUSDT",1650155886721,42.47,417.19,417.18,2.59]
["binance-futures","BNBUSDT",1650155915298,64.47,417.18,417.17,6.96]
["binance-futures","BNBUSDT",1650155984288,1.0,417.13,417.12,12.67]
["binance-futures","BNBUSDT",1650156020348,1.99,417.27,417.26,27.51]
["binance-futures","BNBUSDT",1650156082112,0.39,417.15,417.14,95.76]
["binance-futures","BNBUSDT",1650156124266,55.48,417.19,417.18,12.24]
["binance-futures","BNBUSDT",1650156153278,16.99,417.05,417.04,5.94]
["binance-futures","BNBUSDT",1650156221399,82.56,417.02,417.01,83.28]
["binance-futures","BNBUSDT",1650156268315,76.17,417.14,417.13,22.24]
["binance-futures","BNBUSDT",1650156299939,17.17,417.12,417.11,53.92]
["binance-futures","BNBUSDT",1650156354604,40.73,417.3,417.29,1.0]
["binance-futures","BNBUSDT",1650156411973,0.61,417.09,417.08,66.58]
["binance-futures","BNBUSDT",1650156454151,1.62,417.2,417.19,88.91]
["binance-futures","BNBUSDT",1650156496462,8.92,417.14,417.13,20.31]
["binance-futures","BNBUSDT",1650156585271,15.36,417.26,417.25,3.45]
["binance-futures","BNBUSDT",1650156613444,3.22,417.4,417.39,59.51]
["binance-futures","BNBUSDT",1650156650631,0.49,417.26,417.25,163.92]
["binance-futures","BNBUSDT",1650156694968,8.03,417.31,417.3,12.11]
["binance-futures","BNBUSDT",1650156765758,15.47,417.45,417.44,4.73]
["binance-futures","BNBUSDT",1650156800360,12.92,417.46,417.45,11.12]
["binance-futures","BNBUSDT",1650156854856,5.3,417.64,417.63,25.08]
["binance-futures","BNBUSDT",1650156900121,9.76,417.58,417.57,26.67]
["binance-futures","BNBUSDT",1650156945145,2.45,417.49,417.48,98.48]
["binance-futures","BNBUSDT",1650157005918,110.24,417.35,417.34,2.89]
["binance-futures","BNBUSDT",1650157064169,12.64,417.36,417.35,13.93]
["binance-futures","BNBUSDT",1650157137222,10.11,417.39,417.38,74.18]
["binance-futures","BNBUSDT",1650157190266,13.72,417.32,417.31,45.23]
["binance-futures","BNBUSDT",1650157231389,15.39,417.67,417.66,36.92]
["binance-futures","BNBUSDT",1650157263472,40.67,417.58,417.57,21.68]
["binance-futures","BNBUSDT",1650157307967,84.68,417.61,417.6,4.03]
["binance-futures","BNBUSDT",1650157382685,4.39,417.69,417.68,59.24]
["binance-futures","BNBUSDT",1650157417058,0.12,417.64,417.63,99.59]
["binance-futures","BNBUSDT",1650157499976,0.57,417.73,417.72,147.09]
["binance-futures","BNBUSDT",1650157549980,5.67,417.57,417.56,148.82]
["binance-futures","BNBUSDT",1650157553328,7.46,417.57,417.56,36.24]
["binance-futures","BNBUSDT",1650157634494,184.36,417.51,417.5,53.44]
["binance-futures","BNBUSDT",1650157680617,91.29,417.3,417.29,4.85]
["binance-futures","BNBUSDT",1650157717236,40.54,417.23,417.22,0.02]
["binance-futures","BNBUSDT",1650157731570,75.59,417.21,417.2,11.33]
["binance-futures","BNBUSDT",1650157760339,3.36,417.09,417.08,203.73]
["binance-futures","BNBUSDT",1650157835499,63.7,417.48,417.47,58.65]
["binance-futures","BNBUSDT",1650157846273,66.92,417.48,417.47,12.01]
["binance-futures","BNBUSDT",1650157927786,129.05,417.34,417.33,4.13]
["binance-futures","BNBUSDT",1650157939774,25.37,417.34,417.33,16.22]
["binance-futures","BNBUSDT",1650158036392,0.52,417.23,417.22,53.58]
["binance-futures","BNBUSDT",1650158075643,10.91,417.12,417.11,6.21]
["binance-futures","BNBUSDT",1650158114809,93.89,417.18,417.17,1.4]
["binance-futures","BNBUSDT",1650158190481,61.22,417.14,417.13,28.1]
["binance-futures","BNBUSDT",1650158222015,41.12,416.93,416.92,2.19]
["binance-futures","BNBUSDT",1650158256679,0.64,416.73,416.72,11.93]
["binance-futures","BNBUSDT",1650158298625,16.7,416.61,416.6,1.5]
["binance-futures","BNBUSDT",1650158340271,19.35,416.65,416.64,2.77]
["binance-futures","BNBUSDT",1650158401873,1.26,416.62,416.61,62.19]
["binance-futures","BNBUSDT",1650158444558,16.19,416.84,416.83,36.5]
["binance-futures","BNBUSDT",1650158498306,43.72,416.68,416.67,5.59]
["binance-futures","BNBUSDT",1650158534532,0.3,416.56,416.55,16.35]
["binance-futures","BNBUSDT",1650158572064,0.96,416.61,416.6,12.56]
["binance-futures","BNBUSDT",1650158627734,0.14,416.95,416.94,149.02]
["binance-futures","BNBUSDT",1650158665559,3.17,417.13,417.12,58.5]
["binance-futures","BNBUSDT",1650158716650,105.47,417.23,417.22,0.37]
["binance-futures","BNBUSDT",1650158751334,6.53,417.14,417.13,50.01]
["binance-futures","BNBUSDT",1650158789201,0.47,417.15,417.14,23.68]
["binance-futures","BNBUSDT",1650158832984,3.57,417.21,417.2,48.18]
["binance-futures","BNBUSDT",1650158898983,43.32,417.3,417.29,2.47]
["binance-futures","BNBUSDT",1650158936294,49.58,417.25,417.24,0.02]
["binance-futures","BNBUSDT",1650159000731,1.19,417.2,417.19,57.32]
["binance-futures","BNBUSDT",1650159063190,44.91,417.29,417.28,0.02]
["binance-futures","BNBUSDT",1650159117430,121.63,417.22,417.21,5.39]
["binance-futures","BNBUSDT",1650159146929,25.93,417.11,417.1,2.74]
["binance-futures","BNBUSDT",1650159197608,41.41,417.11,417.1,2.4]
["binance-futures","BNBUSDT",1650159268300,15.03,416.93,416.92,7.21]
["binance-futures","BNBUSDT",1650159313605,186.91,417.32,417.31,2.56]
["binance-futures","BNBUSDT",1650159362076,14.21,417.25,417.24,47.91]
["binance-futures","BNBUSDT",1650159421609,0.77,417.53,417.52,338.99]
["binance-futures","BNBUSDT",1650159484882,0.21,417.53,417.52,36.65]
["binance-futures","BNBUSDT",1650159543359,3.26,417.35,417.34,206.51]
["binance-futures","BNBUSDT",1650159589713,11.81,417.51,417.5,5.2]
["binance-futures","BNBUSDT",1650159643273,0.37,417.56,417.55,101.07]
["binance-futures","BNBUSDT",1650159704207,0.5,417.52,417.51,21.48]
["binance-futures","BNBUSDT",1650159759723,5.05,417.55,417.54,0.02]
["binance-futures","BNBUSDT",1650159837395,33.88,417.36,417.35,0.34]
["binance-futures","BNBUSDT",1650159905497,2.93,417.57,417.56,6.06]
["binance-futures","BNBUSDT",1650159975880,6.11,417.64,417.63,5.72]
["binance-futures","BNBUSDT",1650159989368,90.64,417.63,417.62,2.29]
["binance-futures","BNBUSDT",1650160060947,118.87,417.47,417.46,0.07]
["binance-futures","BNBUSDT",1650160118500,40.93,417.45,417.44,9.42]
["binance-futures","BNBUSDT",1650160136573,1.1,417.41,417.4,30.77]
["binance-futures","BNBUSDT",1650160232210,2.18,417.39,417.38,6.01]
["binance-futures","BNBUSDT",1650160250957,3.97,417.4,417.39,10.01]
["binance-futures","BNBUSDT",1650160354171,69.16,417.26,417.25,0.11]
["binance-futures","BNBUSDT",1650160415597,45.89,417.23,417.22,0.91]
["binance-futures","BNBUSDT",1650160478285,4.79,417.14,417.13,6.5]
["binance-futures","BNBUSDT",1650160524879,5.24,417.08,417.07,87.03]
["binance-futures","BNBUSDT",1650160550330,39.0,417.25,417.24,0.71]
["binance-futures","BNBUSDT",1650160647134,9.36,417.04,417.03,24.59]
["binance-futures","BNBUSDT",1650160698299,8.04,417.14,417.13,63.7]
["binance-futures","BNBUSDT",1650160739143,20.83,417.09,417.08,84.44]
["binance-futures","BNBUSDT",1650160814822,4.31,417.08,417.07,257.36]
["binance-futures","BNBUSDT",1650160857011,21.88,417.04,417.03,30.45]
["binance-futures","BNBUSDT",1650160927349,8.94,417.02,417.01,28.11]
["binance-futures","BNBUSDT",1650160954937,37.75,416.84,416.83,1.45]
["binance-futures","BNBUSDT",1650161042550,4.16,416.93,416.92,46.44]
["binance-futures","BNBUSDT",1650161084828,6.35,416.81,416.8,63.9]
["binance-futures","BNBUSDT",1650161121612,9.82,416.77,416.76,120.57]
["binance-futures","BNBUSDT",1650161180687,58.85,417.0,416.99,3.13]
["binance-futures","BNBUSDT",1650161223238,2.85,416.91,416.9,93.9]
["binance-futures","BNBUSDT",1650161281326,19.16,416.91,416.9,0.9]
["binance-futures","BNBUSDT",1650161336128,3.26,416.71,416.7,122.72]
["binance-futures","BNBUSDT",1650161381329,0.38,416.84,416.83,64.71]
["binance-futures","BNBUSDT",1650161455046,197.22,416.73,416.72,1.66]
["binance-futures","BNBUSDT",1650161487701,7.65,416.65,416.64,91.28]
["binance-futures","BNBUSDT",1650161532445,5.2,416.74,416.73,116.6]
["binance-futures","BNBUSDT",1650161619335,1.51,416.97,416.96,55.26]
["binance-futures","BNBUSDT",1650161647581,15.94,416.92,416.91,0.78]
["binance-futures","BNBUSDT",1650161721580,4.8,417.1,417.09,77.85]
["binance-futures","BNBUSDT",1650161791778,3.92,416.9,416.89,6.53]
["binance-futures","BNBUSDT",1650161799403,102.2,416.9,416.89,0.87]
["binance-futures","BNBUSDT",1650161869532,2.9,416.94,416.9,2.59]
["binance-futures","BNBUSDT",1650161914180,32.42,416.92,416.9,13.77]
["binance-futures","BNBUSDT",1650162018222,0.16,416.98,416.97,30.94]
["binance-futures","BNBUSDT",1650162043061,118.03,416.99,416.98,3.61]
["binance-futures","BNBUSDT",1650162089234,3.88,416.88,416.87,58.91]
["binance-futures","BNBUSDT",1650162177478,2.34,416.7,416.69,80.32]
["binance-futures","BNBUSDT",1650162225592,11.91,416.72,416.71,16.77]
["binance-futures","BNBUSDT",1650162268282,8.44,416.76,416.75,6.8]
["binance-futures","BNBUSDT",1650162345722,0.12,416.67,416.66,1.0]
["binance-futures","BNBUSDT",1650162382166,2.5,416.67,416.66,21.85]
["binance-futures","BNBUSDT",1650162454064,21.6,416.62,416.61,1.37]
["binance-futures","BNBUSDT",1650162491958,0.3,416.36,416.35,11.7]
["binance-futures","BNBUSDT",1650162540116,0.08,416.09,416.08,37.77]
["binance-futures","BNBUSDT",1650162546235,1.02,416.12,416.11,61.76]
["binance-futures","BNBUSDT",1650162585731,77.24,415.84,415.83,0.02]
["binance-futures","BNBUSDT",1650162613619,59.13,415.83,415.82,0.07]
["binance-futures","BNBUSDT",1650162619665,114.31,415.7,415.69,0.09]
["binance-futures","BNBUSDT",1650162671164,3.64,415.56,415.55,29.98]
["binance-futures","BNBUSDT",1650162684250,61.38,415.78,415.77,0.02]
["binance-futures","BNBUSDT",1650162748397,2.46,415.57,415.56,40.74]
["binance-futures","BNBUSDT",1650162779256,50.53,415.89,415.88,0.99]
["binance-futures","BNBUSDT",1650162823353,30.37,415.65,415.64,0.48]
["binance-futures","BNBUSDT",1650162847748,6.19,415.4,415.39,9.33]
["binance-futures","BNBUSDT",1650162871154,0.02,415.26,415.25,183.3]
["binance-futures","BNBUSDT",1650162880301,1.11,415.23,415.22,114.46]
["binance-futures","BNBUSDT",1650162920356,1.93,415.18,415.16,50.48]
["binance-futures","BNBUSDT",1650162961116,12.3,415.25,415.24,0.31]
["binance-futures","BNBUSDT",1650162963943,3.51,415.23,415.22,12.43]
["binance-futures","BNBUSDT",1650163017190,13.05,415.44,415.43,28.51]
["binance-futures","BNBUSDT",1650163069638,26.57,415.44,415.43,4.13]
["binance-futures","BNBUSDT",1650163082186,13.12,415.39,415.38,20.96]
["binance-futures","BNBUSDT",1650163146561,11.22,415.21,415.2,0.7]
["binance-futures","BNBUSDT",1650163185509,35.24,415.33,415.32,3.39]
["binance-futures","BNBUSDT",1650163206826,76.16,415.24,415.23,0.02]
["binance-futures","BNBUSDT",1650163263252,4.56,415.27,415.26,3.39]
["binance-futures","BNBUSDT",1650163291496,3.31,415.38,415.37,19.82]
["binance-futures","BNBUSDT",1650163322080,55.14,415.37,415.36,0.46]
["binance-futures","BNBUSDT",1650163376231,32.39,415.34,415.32,0.54]
["binance-futures","BNBUSDT",1650163400676,12.5,415.24,415.23,5.6]
["binance-futures","BNBUSDT",1650163433503,50.09,414.83,414.82,16.15]
["binance-futures","BNBUSDT",1650163454603,229.67,414.77,414.76,1.64]
["binance-futures","BNBUSDT",1650163477840,9.44,414.85,414.84,16.95]
["binance-futures","BNBUSDT",1650163519818,0.26,415.06,415.05,219.89]
["binance-futures","BNBUSDT",1650163549715,24.33,414.95,414.94,7.02]
["binance-futures","BNBUSDT",1650163565638,37.32,414.91,414.9,1.04]
["binance-futures","BNBUSDT",1650163604077,69.48,414.63,414.62,0.13]
["binance-futures","BNBUSDT",1650163641458,303.42,414.87,414.86,2.17]
["binance-futures","BNBUSDT",1650163673731,121.77,414.84,414.83,3.96]
["binance-futures","BNBUSDT",1650163699969,0.38,414.64,414.63,9.9]
["binance-futures","BNBUSDT",1650163761732,6.66,414.67,414.66,3.63]
["binance-futures","BNBUSDT",1650163797270,0.03,414.68,414.67,93.18]
["binance-futures","BNBUSDT",1650163831628,3.26,414.77,414.76,12.63]
["binance-futures","BNBUSDT",1650163880883,29.51,414.83,414.82,0.27]
["binance-futures","BNBUSDT",1650163916704,6.58,414.56,414.55,6.69]
["binance-futures","BNBUSDT",1650163945396,25.68,414.51,414.5,99.76]
["binance-futures","BNBUSDT",1650163987569,0.42,414.65,414.64,6.34]
["binance-futures","BNBUSDT",1650164010254,55.35,414.99,414.98,7.97]
["binance-futures","BNBUSDT",1650164089844,6.45,414.9,414.89,44.98]
["binance-futures","BNBUSDT",1650164100191,3.84,414.83,414.82,96.65]
["binance-futures","BNBUSDT",1650164144495,39.04,415.0,414.99,2.73]
["binance-futures","BNBUSDT",1650164175115,9.74,414.88,414.87,31.84]
["binance-futures","BNBUSDT",1650164203517,6.05,414.81,414.8,214.26]
["binance-futures","BNBUSDT",1650164260283,100.06,414.89,414.88,0.73]
["binance-futures","BNBUSDT",1650164300214,16.31,414.93,414.92,52.75]
["binance-futures","BNBUSDT",1650164368099,60.15,414.81,414.8,0.44]
["binance-futures","BNBUSDT",1650164397659,40.34,414.79,414.78,0.02]
["binance-futures","BNBUSDT",1650164404899,0.85,414.57,414.56,13.52]
["binance-futures","BNBUSDT",1650164467814,37.22,414.68,414.67,1.65]
["binance-futures","BNBUSDT",1650164515651,40.81,414.73,414.72,89.11]
["binance-futures","BNBUSDT",1650164572593,1.19,414.69,414.68,9.2]
["binance-futures","BNBUSDT",1650164615548,0.55,414.69,414.68,64.24]
["binance-futures","BNBUSDT",1650164658557,0.41,414.9,414.89,181.04]
["binance-futures","BNBUSDT",1650164694313,11.88,415.04,415.03,8.98]
["binance-futures","BNBUSDT",1650164706770,2.49,415.06,415.05,3.95]
["binance-futures","BNBUSDT",1650164785442,1.86,414.94,414.92,28.91]
["binance-futures","BNBUSDT",1650164799130,2.63,414.37,414.36,2.46]
["binance-futures","BNBUSDT",1650164842102,0.57,414.22,414.21,0.7]
["binance-futures","BNBUSDT",1650164861571,12.22,414.47,414.46,1.1]
["binance-futures","BNBUSDT",1650164904122,0.32,414.65,414.64,169.51]
["binance-futures","BNBUSDT",1650164937322,19.04,414.65,414.64,7.1]
["binance-futures","BNBUSDT",1650164973268,38.46,414.83,414.82,4.19]
["binance-futures","BNBUSDT",1650165008409,1.13,414.89,414.88,21.57]
["binance-futures","BNBUSDT",1650165069539,4.17,414.91,414.9,6.73]
["binance-futures","BNBUSDT",1650165109109,6.69,414.67,414.66,59.2]
["binance-futures","BNBUSDT",1650165151229,5.37,414.54,414.53,6.95]
["binance-futures","BNBUSDT",1650165208358,0.17,414.51,414.5,68.23]
["binance-futures","BNBUSDT",1650165269938,11.12,414.57,414.56,3.21]
["binance-futures","BNBUSDT",1650165308322,84.85,414.58,414.57,3.04]
["binance-futures","BNBUSDT",1650165360192,0.94,414.58,414.57,172.28]
["binance-futures","BNBUSDT",1650165408232,50.71,414.76,414.75,4.03]
["binance-futures","BNBUSDT",1650165449686,0.21,414.79,414.78,8.98]
["binance-futures","BNBUSDT",1650165484314,2.19,414.84,414.83,31.42]
["binance-futures","BNBUSDT",1650165539165,0.07,414.89,414.88,149.99]
["binance-futures","BNBUSDT",1650165588258,157.96,415.05,415.04,0.56]
["binance-futures","BNBUSDT",1650165626766,6.82,415.02,415.01,24.52]
["binance-futures","BNBUSDT",1650165659205,1.28,415.15,415.14,54.7]
["binance-futures","BNBUSDT",1650165697494,2.26,415.17,415.16,40.11]
["binance-futures","BNBUSDT",1650165759568,58.04,415.22,415.21,0.02]
["binance-futures","BNBUSDT",1650165777300,0.05,415.31,415.29,0.05]
["binance-futures","BNBUSDT",1650165810450,63.22,415.38,415.37,0.02]
["binance-futures","BNBUSDT",1650165894620,10.6,415.21,415.2,57.63]
["binance-futures","BNBUSDT",1650165903912,0.81,415.29,415.28,8.93]
["binance-futures","BNBUSDT",1650165965638,25.98,415.4,415.39,3.12]
["binance-futures","BNBUSDT",1650165995496,5.44,415.34,415.33,13.3]
["binance-futures","BNBUSDT",1650166059533,10.29,415.39,415.38,0.64]
["binance-futures","BNBUSDT",1650166130527,92.44,415.33,415.32,7.28]
["binance-futures","BNBUSDT",1650166170317,0.44,415.4,415.39,131.3]
["binance-futures","BNBUSDT",1650166247864,0.63,415.39,415.38,35.36]
["binance-futures","BNBUSDT",1650166287892,41.61,415.56,415.55,0.76]
["binance-futures","BNBUSDT",1650166329598,0.29,415.68,415.67,28.63]
["binance-futures","BNBUSDT",1650166379244,19.34,415.58,415.57,75.73]
["binance-futures","BNBUSDT",1650166416336,33.83,415.64,415.63,0.25]
["binance-futures","BNBUSDT",1650166469552,4.14,415.48,415.47,17.64]
["binance-futures","BNBUSDT",1650166522385,10.75,415.43,415.42,1.6]
["binance-futures","BNBUSDT",1650166600969,11.47,415.77,415.76,0.36]
["binance-futures","BNBUSDT",1650166631592,132.85,415.65,415.64,0.02]
["binance-futures","BNBUSDT",1650166713972,25.83,415.65,415.64,2.36]
["binance-futures","BNBUSDT",1650166751846,23.8,415.71,415.7,1.13]
["binance-futures","BNBUSDT",1650166769457,2.12,415.7,415.69,39.79]
["binance-futures","BNBUSDT",1650166844524,55.38,415.82,415.81,0.04]
["binance-futures","BNBUSDT",1650166866230,45.51,415.68,415.67,0.87]
["binance-futures","BNBUSDT",1650166963170,2.84,415.82,415.81,32.31]
["binance-futures","BNBUSDT",1650167004121,36.01,415.84,415.83,0.77]
["binance-futures","BNBUSDT",1650167061128,25.85,415.7,415.69,27.62]
["binance-futures","BNBUSDT",1650167110832,34.25,415.75,415.74,6.81]
["binance-futures","BNBUSDT",1650167156520,0.45,415.84,415.83,128.19]
["binance-futures","BNBUSDT",1650167217526,4.83,415.91,415.9,1.29]
["binance-futures","BNBUSDT",1650167265100,2.47,415.86,415.85,46.34]
["binance-futures","BNBUSDT",1650167290386,5.01,415.84,415.83,39.74]
["binance-futures","BNBUSDT",1650167375364,57.57,415.65,415.64,45.31]
["binance-futures","BNBUSDT",1650167410788,3.56,415.61,415.6,85.0]
["binance-futures","BNBUSDT",1650167440919,1.78,415.58,415.57,103.8]
["binance-futures","BNBUSDT",1650167516778,23.38,415.84,415.83,6.13]
["binance-futures","BNBUSDT",1650167559227,44.5,415.84,415.83,48.11]
["binance-futures","BNBUSDT",1650167614173,0.71,415.74,415.73,6.01]
["binance-futures","BNBUSDT",1650167692400,7.11,415.76,415.75,17.32]
["binance-futures","BNBUSDT",1650167753733,0.19,415.74,415.73,56.86]
["binance-futures","BNBUSDT",1650167798740,58.8,415.71,415.7,6.19]
["binance-futures","BNBUSDT",1650167843320,3.02,415.77,415.76,28.88]
["binance-futures","BNBUSDT",1650167930790,28.28,415.77,415.76,33.58]
["binance-futures","BNBUSDT",1650167967911,15.98,415.46,415.45,99.18]
["binance-futures","BNBUSDT",1650168008148,35.89,415.26,415.25,1.12]
["binance-futures","BNBUSDT",1650168032592,0.04,415.26,415.25,2.05]
["binance-futures","BNBUSDT",1650168061791,1.37,415.37,415.36,106.1]
["binance-futures","BNBUSDT",1650168136146,17.53,415.14,415.13,4.85]
["binance-futures","BNBUSDT",1650168167811,1.16,415.19,415.18,380.05]
["binance-futures","BNBUSDT",1650168210900,10.25,415.43,415.42,373.08]
["binance-futures","BNBUSDT",1650168292093,20.57,415.77,415.76,54.9]
["binance-futures","BNBUSDT",1650168305793,14.82,415.93,415.92,515.46]
["binance-futures","BNBUSDT",1650168364447,132.39,415.82,415.81,1.85]
["binance-futures","BNBUSDT",1650168415608,0.35,415.45,415.44,155.8]
["binance-futures","BNBUSDT",1650168423370,3.67,415.53,415.52,186.98]
["binance-futures","BNBUSDT",1650168489663,3.16,415.68,415.67,120.99]
["binance-futures","BNBUSDT",1650168563714,46.7,415.8,415.79,2.88]
["binance-futures","BNBUSDT",1650168587644,19.75,415.78,415.77,28.19]
["binance-futures","BNBUSDT",1650168625493,15.22,415.67,415.66,0.15]
["binance-futures","BNBUSDT",1650168668143,5.92,415.7,415.69,30.31]
["binance-futures","BNBUSDT",1650168724699,35.04,415.86,415.85,1.24]
["binance-futures","BNBUSDT",1650168764509,1.52,415.76,415.75,27.48]
["binance-futures","BNBUSDT",1650168869165,13.58,415.67,415.66,145.96]
["binance-futures","BNBUSDT",1650168886403,14.89,415.76,415.75,0.02]
["binance-futures","BNBUSDT",1650168971527,19.16,415.67,415.66,26.4]
["binance-futures","BNBUSDT",1650168984496,25.41,415.67,415.66,70.16]
["binance-futures","BNBUSDT",1650169053213,16.36,415.71,415.7,14.21]
["binance-futures","BNBUSDT",1650169109459,68.3,415.98,415.97,0.48]
["binance-futures","BNBUSDT",1650169118648,1.74,415.98,415.97,78.21]
["binance-futures","BNBUSDT",1650169175602,136.64,415.89,415.88,0.02]
["binance-futures","BNBUSDT",1650169244516,2.6,415.89,415.88,165.76]
["binance-futures","BNBUSDT",1650169304597,2.43,415.94,415.93,45.69]
["binance-futures","BNBUSDT",1650169336355,1.25,415.87,415.86,99.94]
["binance-futures","BNBUSDT",1650169365343,47.33,415.97,415.96,0.64]
["binance-futures","BNBUSDT",1650169465360,1.43,416.0,415.99,9.71]
["binance-futures","BNBUSDT",1650169505379,24.17,415.96,415.95,0.72]
["binance-futures","BNBUSDT",1650169575343,3.63,415.72,415.71,80.03]
["binance-futures","BNBUSDT",1650169626437,59.09,415.79,415.75,1.84]
["binance-futures","BNBUSDT",1650169696289,5.03,415.81,415.8,99.7]
["binance-futures","BNBUSDT",1650169751193,24.07,415.78,415.77,102.63]
["binance-futures","BNBUSDT",1650169789225,3.82,415.8,415.79,31.13]
["binance-futures","BNBUSDT",1650169869746,1.87,415.7,415.69,75.23]
["binance-futures","BNBUSDT",1650169923427,28.23,415.76,415.75,8.65]
["binance-futures","BNBUSDT",1650169957651,59.5,415.71,415.7,0.05]
["binance-futures","BNBUSDT",1650170026205,42.15,415.67,415.66,1.78]
["binance-futures","BNBUSDT",1650170041278,71.07,415.64,415.63,0.99]
["binance-futures","BNBUSDT",1650170148172,1.72,415.84,415.83,17.88]
["binance-futures","BNBUSDT",1650170190531,45.01,415.93,415.92,4.46]
["binance-futures","BNBUSDT",1650170225761,21.01,415.93,415.92,77.78]
["binance-futures","BNBUSDT",1650170342662,236.91,415.89,415.88,0.53]
["binance-futures","BNBUSDT",1650170397437,3.87,415.88,415.87,21.0]
["binance-futures","BNBUSDT",1650170430103,5.22,415.63,415.62,33.43]
["binance-futures","BNBUSDT",1650170514903,0.12,415.74,415.73,42.33]
["binance-futures","BNBUSDT",1650170565162,30.14,415.95,415.94,1.61]
["binance-futures","BNBUSDT",1650170643165,141.38,416.0,415.99,4.68]
["binance-futures","BNBUSDT",1650170692223,0.48,415.97,415.96,22.7]
["binance-futures","BNBUSDT",1650170729638,48.32,415.88,415.87,14.46]
["binance-futures","BNBUSDT",1650170787608,10.38,415.81,415.8,25.12]
["binance-futures","BNBUSDT",1650170846324,87.79,415.7,415.69,0.02]
["binance-futures","BNBUSDT",1650170902110,0.03,415.77,415.76,72.34]
["binance-futures","BNBUSDT",1650170965360,1.16,415.75,415.74,21.76]
["binance-futures","BNBUSDT",1650171022634,20.91,415.55,415.54,6.68]
["binance-futures","BNBUSDT",1650171068795,0.04,415.58,415.57,38.3]
["binance-futures","BNBUSDT",1650171112482,66.41,415.64,415.63,1.21]
["binance-futures","BNBUSDT",1650171195136,2.43,415.6,415.59,153.24]
["binance-futures","BNBUSDT",1650171244887,3.92,415.6,415.59,89.19]
["binance-futures","BNBUSDT",1650171304100,151.67,415.76,415.75,2.75]
["binance-futures","BNBUSDT",1650171363342,3.38,415.86,415.85,47.86]
["binance-futures","BNBUSDT",1650171427786,56.77,415.64,415.63,0.19]
["binance-futures","BNBUSDT",1650171541516,65.77,415.56,415.55,46.78]
["binance-futures","BNBUSDT",1650171551263,64.52,415.53,415.52,1.86]
["binance-futures","BNBUSDT",1650171601872,2.0,415.51,415.5,5.13]
["binance-futures","BNBUSDT",1650171655425,69.65,415.34,415.33,0.6]
["binance-futures","BNBUSDT",1650171705091,64.07,415.31,415.3,15.56]
["binance-futures","BNBUSDT",1650171776280,0.31,414.93,414.92,118.72]
["binance-futures","BNBUSDT",1650171785605,110.71,415.08,415.07,1.62]
["binance-futures","BNBUSDT",1650171866622,0.86,414.86,414.85,78.56]
["binance-futures","BNBUSDT",1650171876797,55.45,414.92,414.91,3.18]
["binance-futures","BNBUSDT",1650171919053,0.02,415.09,415.08,123.79]
["binance-futures","BNBUSDT",1650172004895,5.12,414.99,414.98,78.23]
["binance-futures","BNBUSDT",1650172042293,0.36,414.95,414.94,53.75]
["binance-futures","BNBUSDT",1650172107223,73.38,415.09,415.08,98.32]
["binance-futures","BNBUSDT",1650172141385,47.28,415.15,415.14,23.74]
["binance-futures","BNBUSDT",1650172187372,8.87,414.99,414.98,2.27]
["binance-futures","BNBUSDT",1650172242794,7.98,414.96,414.95,55.05]
["binance-futures","BNBUSDT",1650172287262,8.26,414.97,414.96,22.53]
["binance-futures","BNBUSDT",1650172340862,26.06,414.96,414.95,28.29]
["binance-futures","BNBUSDT",1650172381756,65.81,415.22,415.21,20.09]
["binance-futures","BNBUSDT",1650172447278,30.7,415.25,415.24,33.58]
["binance-futures","BNBUSDT",1650172488529,6.88,415.26,415.25,61.74]
["binance-futures","BNBUSDT",1650172524747,1.39,415.16,415.15,38.77]
["binance-futures","BNBUSDT",1650172588188,18.45,415.11,415.1,13.15]
["binance-futures","BNBUSDT",1650172647361,7.36,414.74,414.73,115.78]
["binance-futures","BNBUSDT",1650172705591,7.16,414.83,414.82,50.41]
["binance-futures","BNBUSDT",1650172745156,126.59,415.08,415.07,1.87]
["binance-futures","BNBUSDT",1650172772913,0.76,415.16,415.15,93.29]
["binance-futures","BNBUSDT",1650172807167,194.21,415.04,415.03,3.44]
["binance-futures","BNBUSDT",1650172884537,4.43,415.05,415.04,5.85]
["binance-futures","BNBUSDT",1650172928284,51.6,415.03,415.02,3.93]
["binance-futures","BNBUSDT",1650172963577,5.76,415.18,415.17,94.02]
["binance-futures","BNBUSDT",1650173020564,206.02,415.21,415.2,0.3]
["binance-futures","BNBUSDT",1650173084625,0.13,415.19,415.18,135.23]
["binance-futures","BNBUSDT",1650173121605,56.71,415.31,415.25,4.33]
["binance-futures","BNBUSDT",1650173183269,0.02,415.27,415.22,26.03]
["binance-futures","BNBUSDT",1650173240702,45.56,415.36,415.35,28.23]
["binance-futures","BNBUSDT",1650173277359,178.96,415.26,415.25,5.21]
["binance-futures","BNBUSDT",1650173337133,72.39,415.36,415.35,129.07]
["binance-futures","BNBUSDT",1650173392909,178.22,415.24,415.23,3.22]
["binance-futures","BNBUSDT",1650173430393,62.81,415.15,415.14,12.01]
["binance-futures","BNBUSDT",1650173479448,95.43,415.13,415.12,0.59]
["binance-futures","BNBUSDT",1650173526630,184.05,415.13,415.12,9.0]
["binance-futures","BNBUSDT",1650173582379,17.78,415.27,415.26,46.08]
["binance-futures","BNBUSDT",1650173621082,52.65,415.04,415.03,71.29]
["binance-futures","BNBUSDT",1650173671243,60.15,415.02,415.01,34.32]
["binance-futures","BNBUSDT",1650173747890,0.43,415.04,415.03,42.51]
["binance-futures","BNBUSDT",1650173810101,85.28,415.06,415.05,0.39]
["binance-futures","BNBUSDT",1650173820528,1.32,415.05,415.04,10.13]
["binance-futures","BNBUSDT",1650173884398,55.16,415.05,415.04,4.52]
["binance-futures","BNBUSDT",1650173987584,1.08,415.05,415.04,36.18]
["binance-futures","BNBUSDT",1650174039788,70.42,414.91,414.9,4.61]
["binance-futures","BNBUSDT",1650174051153,3.33,414.94,414.93,230.3]
["binance-futures","BNBUSDT",1650174155529,93.49,415.05,415.04,0.48]
["binance-futures","BNBUSDT",1650174178668,4.15,415.01,415.0,19.12]
["binance-futures","BNBUSDT",1650174243460,146.31,415.07,415.06,1.92]
["binance-futures","BNBUSDT",1650174279778,18.48,414.83,414.82,1.91]
["binance-futures","BNBUSDT",1650174342338,117.14,415.07,415.06,2.2]
["binance-futures","BNBUSDT",1650174439407,95.8,415.07,415.06,10.13]
["binance-futures","BNBUSDT",1650174454453,37.46,415.26,415.25,0.39]
["binance-futures","BNBUSDT",1650174516564,104.76,415.29,415.28,3.39]
["binance-futures","BNBUSDT",1650174559189,1.8,415.23,415.22,67.57]
["binance-futures","BNBUSDT",1650174595682,3.93,415.34,415.32,0.84]
["binance-futures","BNBUSDT",1650174666343,123.65,415.27,415.26,0.78]
["binance-futures","BNBUSDT",1650174702397,1.03,415.24,415.23,67.05]
["binance-futures","BNBUSDT",1650174761385,57.12,415.34,415.33,0.02]
["binance-futures","BNBUSDT",1650174787316,8.12,415.35,415.34,3.66]
["binance-futures","BNBUSDT",1650174866480,75.04,415.42,415.41,3.16]
["binance-futures","BNBUSDT",1650174885250,0.02,415.54,415.51,15.82]
["binance-futures","BNBUSDT",1650174910035,168.06,415.51,415.5,0.12]
["binance-futures","BNBUSDT",1650174965841,102.58,415.28,415.27,0.02]
["binance-futures","BNBUSDT",1650175007511,21.91,415.24,415.23,187.09]
["binance-futures","BNBUSDT",1650175049262,0.08,415.49,415.48,184.63]
["binance-futures","BNBUSDT",1650175084242,1.48,415.59,415.58,2.56]
["binance-futures","BNBUSDT",1650175117440,31.96,415.54,415.53,0.39]
["binance-futures","BNBUSDT",1650175190350,137.1,415.33,415.32,0.68]
["binance-futures","BNBUSDT",1650175206009,0.39,415.5,415.49,45.41]
["binance-futures","BNBUSDT",1650175219944,23.54,415.25,415.24,133.77]
["binance-futures","BNBUSDT",1650175235159,5.62,415.07,415.06,4.4]
["binance-futures","BNBUSDT",1650175269511,26.6,414.77,414.76,251.0]
["binance-futures","BNBUSDT",1650175314054,39.33,414.85,414.84,0.61]
["binance-futures","BNBUSDT",1650175330358,27.83,414.86,414.85,88.19]
["binance-futures","BNBUSDT",1650175394321,35.19,414.85,414.84,24.11]
["binance-futures","BNBUSDT",1650175459020,33.81,415.03,415.02,91.42]
["binance-futures","BNBUSDT",1650175492669,75.36,414.88,414.87,37.15]
["binance-futures","BNBUSDT",1650175527862,5.46,414.84,414.83,72.51]
["binance-futures","BNBUSDT",1650175592271,49.21,414.84,414.83,113.74]
["binance-futures","BNBUSDT",1650175635406,82.04,414.9,414.89,38.58]
["binance-futures","BNBUSDT",1650175695584,26.94,414.84,414.83,95.88]
["binance-futures","BNBUSDT",1650175733183,77.86,414.96,414.95,0.25]
["binance-futures","BNBUSDT",1650175773614,1.37,415.02,415.01,218.13]
["binance-futures","BNBUSDT",1650175847741,38.37,415.01,415.0,0.08]
["binance-futures","BNBUSDT",1650175877847,164.1,414.91,414.9,30.01]
["binance-futures","BNBUSDT",1650175935410,28.57,414.87,414.86,40.55]
["binance-futures","BNBUSDT",1650175985902,0.65,414.86,414.85,10.95]
["binance-futures","BNBUSDT",1650176008550,25.56,414.89,414.88,14.96]
["binance-futures","BNBUSDT",1650176073074,24.32,414.92,414.91,15.61]
["binance-futures","BNBUSDT",1650176149086,42.62,414.96,414.95,17.36]
["binance-futures","BNBUSDT",1650176207237,24.56,414.93,414.92,199.56]
["binance-futures","BNBUSDT",1650176227290,46.32,414.93,414.92,69.15]
["binance-futures","BNBUSDT",1650176312216,7.04,414.96,414.95,6.95]
["binance-futures","BNBUSDT",1650176343602,0.25,415.04,415.03,14.8]
["binance-futures","BNBUSDT",1650176394574,32.31,415.05,415.04,2.74]
["binance-futures","BNBUSDT",1650176488290,20.96,414.86,414.85,27.49]
["binance-futures","BNBUSDT",1650176500061,21.55,414.86,414.85,33.32]
["binance-futures","BNBUSDT",1650176620912,18.62,414.81,414.8,50.23]
["binance-futures","BNBUSDT",1650176659265,60.41,414.82,414.81,7.62]
["binance-futures","BNBUSDT",1650176671010,9.71,414.63,414.62,17.3]
["binance-futures","BNBUSDT",1650176757803,3.25,414.63,414.62,75.93]
["binance-futures","BNBUSDT",1650176779507,4.03,414.63,414.62,91.78]
["binance-futures","BNBUSDT",1650176854582,9.32,414.76,414.75,9.74]
["binance-futures","BNBUSDT",1650176940941,51.69,414.82,414.81,82.6]
["binance-futures","BNBUSDT",1650177015553,0.36,414.85,414.84,60.45]
["binance-futures","BNBUSDT",1650177034492,19.7,414.82,414.81,22.12]
["binance-futures","BNBUSDT",1650177076115,1.16,414.82,414.81,19.04]
["binance-futures","BNBUSDT",1650177163023,3.71,415.04,415.03,38.12]
["binance-futures","BNBUSDT",1650177188858,0.18,415.05,415.04,126.03]
["binance-futures","BNBUSDT",1650177269157,55.1,415.0,414.99,7.67]
["binance-futures","BNBUSDT",1650177308508,76.02,414.89,414.88,0.09]
["binance-futures","BNBUSDT",1650177359186,0.23,414.97,414.96,33.32]
["binance-futures","BNBUSDT",1650177432335,2.01,414.96,414.95,72.79]
["binance-futures","BNBUSDT",1650177482122,119.07,415.0,414.99,0.25]
["binance-futures","BNBUSDT",1650177560516,28.52,414.98,414.97,3.67]
["binance-futures","BNBUSDT",1650177612415,0.37,415.04,415.03,92.73]
["binance-futures","BNBUSDT",1650177652409,9.92,415.06,415.05,1.45]
["binance-futures","BNBUSDT",1650177735279,6.77,414.93,414.92,4.28]
["binance-futures","BNBUSDT",1650177806664,9.3,414.96,414.95,11.11]
["binance-futures","BNBUSDT",1650177842761,23.07,414.99,414.94,4.0]
["binance-futures","BNBUSDT",1650177907422,36.31,414.63,414.62,7.16]
["binance-futures","BNBUSDT",1650177977145,5.32,414.97,414.96,103.97]
["binance-futures","BNBUSDT",1650178015507,0.25,414.85,414.84,17.21]
["binance-futures","BNBUSDT",1650178074522,3.03,414.86,414.85,17.69]
["binance-futures","BNBUSDT",1650178150970,27.47,414.88,414.87,20.47]
["binance-futures","BNBUSDT",1650178176570,7.48,414.76,414.75,65.05]
["binance-futures","BNBUSDT",1650178218470,7.85,414.75,414.74,0.05]
["binance-futures","BNBUSDT",1650178280344,63.27,414.74,414.73,2.78]
["binance-futures","BNBUSDT",1650178337485,98.77,414.74,414.73,5.43]
["binance-futures","BNBUSDT",1650178372759,46.04,414.74,414.73,102.18]
["binance-futures","BNBUSDT",1650178432743,266.73,414.69,414.68,8.71]
["binance-futures","BNBUSDT",1650178491460,134.06,414.67,414.66,11.44]
["binance-futures","BNBUSDT",1650178545352,139.4,414.67,414.66,16.36]
["binance-futures","BNBUSDT",1650178614232,138.62,414.67,414.66,16.15]
["binance-futures","BNBUSDT",1650178690493,170.12,414.65,414.64,12.29]
["binance-futures","BNBUSDT",1650178760342,441.46,414.66,414.65,95.28]
["binance-futures","BNBUSDT",1650178803786,322.39,414.51,414.5,41.3]
["binance-futures","BNBUSDT",1650178844230,69.14,414.43,414.42,31.3]
["binance-futures","BNBUSDT",1650178874612,56.96,414.43,414.42,90.27]
["binance-futures","BNBUSDT",1650178913657,47.52,414.44,414.43,43.26]
["binance-futures","BNBUSDT",1650179002182,65.1,414.49,414.48,0.05]
["binance-futures","BNBUSDT",1650179013614,49.38,414.48,414.47,1.75]
["binance-futures","BNBUSDT",1650179089617,104.89,414.31,414.3,16.55]
["binance-futures","BNBUSDT",1650179139208,32.2,414.31,414.3,18.68]
["binance-futures","BNBUSDT",1650179143914,32.29,414.31,414.3,17.22]
["binance-futures","BNBUSDT",1650179216050,242.83,414.55,414.54,67.27]
["binance-futures","BNBUSDT",1650179282554,190.69,414.53,414.52,18.37]
["binance-futures","BNBUSDT",1650179331447,64.67,414.55,414.54,37.13]
["binance-futures","BNBUSDT",1650179342415,397.83,414.53,414.52,10.62]
["binance-futures","BNBUSDT",1650179389972,81.21,414.43,414.42,3.76]
["binance-futures","BNBUSDT",1650179475625,34.45,414.4,414.39,49.64]
["binance-futures","BNBUSDT",1650179490484,21.22,414.4,414.39,68.21]
["binance-futures","BNBUSDT",1650179555563,5.8,414.4,414.39,101.33]
["binance-futures","BNBUSDT",1650179635233,4.63,414.45,414.44,83.12]
["binance-futures","BNBUSDT",1650179715511,61.41,414.4,414.39,45.84]
["binance-futures","BNBUSDT",1650179755110,25.53,414.4,414.39,133.16]
["binance-futures","BNBUSDT",1650179787425,33.88,414.4,414.39,68.28]
["binance-futures","BNBUSDT",1650179859313,97.8,414.37,414.36,11.14]
["binance-futures","BNBUSDT",1650179909857,20.6,414.41,414.4,6.88]
["binance-futures","BNBUSDT",1650179969703,0.64,414.45,414.44,12.85]
["binance-futures","BNBUSDT",1650180024377,5.98,414.46,414.45,109.91]
["binance-futures","BNBUSDT",1650180087320,0.45,414.56,414.55,11.71]
["binance-futures","BNBUSDT",1650180115951,57.37,414.44,414.43,3.53]
["binance-futures","BNBUSDT",1650180169383,112.5,414.34,414.33,7.6]
["binance-futures","BNBUSDT",1650180224472,2.17,414.16,414.15,63.07]
["binance-futures","BNBUSDT",1650180259301,3.78,414.12,414.11,178.74]
["binance-futures","BNBUSDT",1650180284613,365.24,414.03,414.02,24.2]
["binance-futures","BNBUSDT",1650180330236,79.65,413.91,413.9,0.9]
["binance-futures","BNBUSDT",1650180363393,113.07,413.67,413.66,2.13]
["binance-futures","BNBUSDT",1650180400480,52.05,413.65,413.64,6.95]
["binance-futures","BNBUSDT",1650180434603,0.15,413.76,413.75,64.13]
["binance-futures","BNBUSDT",1650180492348,9.61,413.84,413.83,56.95]
["binance-futures","BNBUSDT",1650180529942,68.41,413.84,413.83,2.2]
["binance-futures","BNBUSDT",1650180567965,6.77,413.9,413.89,96.98]
["binance-futures","BNBUSDT",1650180620576,62.58,413.78,413.77,2.6]
["binance-futures","BNBUSDT",1650180639242,29.36,413.81,413.8,1.43]
["binance-futures","BNBUSDT",1650180698689,1.03,413.66,413.65,24.82]
["binance-futures","BNBUSDT",1650180750778,8.22,413.62,413.61,2.87]
["binance-futures","BNBUSDT",1650180782868,34.52,413.7,413.69,1.8]
["binance-futures","BNBUSDT",1650180824566,0.18,413.71,413.7,152.66]
["binance-futures","BNBUSDT",1650180890375,0.5,413.78,413.77,11.25]
["binance-futures","BNBUSDT",1650180931131,0.98,413.82,413.81,3.95]
["binance-futures","BNBUSDT",1650180985315,57.82,413.97,413.96,7.12]
["binance-futures","BNBUSDT",1650181018861,81.7,413.78,413.75,16.05]
["binance-futures","BNBUSDT",1650181067719,0.3,413.74,413.73,71.35]
["binance-futures","BNBUSDT",1650181107479,4.6,413.73,413.72,8.33]
["binance-futures","BNBUSDT",1650181144168,5.32,413.73,413.72,8.1]
["binance-futures","BNBUSDT",1650181207742,71.1,413.76,413.75,20.49]
["binance-futures","BNBUSDT",1650181250556,60.06,413.74,413.73,13.19]
["binance-futures","BNBUSDT",1650181289336,17.03,413.67,413.66,57.27]
["binance-futures","BNBUSDT",1650181360901,56.8,413.62,413.61,15.57]
["binance-futures","BNBUSDT",1650181373262,8.16,413.52,413.51,32.82]
["binance-futures","BNBUSDT",1650181434915,4.76,413.39,413.38,21.21]
["binance-futures","BNBUSDT",1650181444590,0.12,413.39,413.38,150.87]
["binance-futures","BNBUSDT",1650181503084,6.57,413.45,413.44,96.57]
["binance-futures","BNBUSDT",1650181519440,0.48,413.46,413.45,0.24]
["binance-futures","BNBUSDT",1650181553263,4.36,413.49,413.48,12.94]
["binance-futures","BNBUSDT",1650181629628,79.1,413.57,413.56,5.58]
["binance-futures","BNBUSDT",1650181641205,141.9,413.66,413.65,1.48]
["binance-futures","BNBUSDT",1650181731709,82.84,413.72,413.71,0.38]
["binance-futures","BNBUSDT",1650181788394,97.27,413.74,413.73,1.0]
["binance-futures","BNBUSDT",1650181845060,5.25,413.77,413.76,5.36]
["binance-futures","BNBUSDT",1650181882732,6.76,413.74,413.73,40.85]
["binance-futures","BNBUSDT",1650181905905,7.33,413.71,413.7,17.51]
["binance-futures","BNBUSDT",1650181979836,7.23,413.81,413.8,0.05]
["binance-futures","BNBUSDT",1650182027275,56.42,413.85,413.84,5.52]
["binance-futures","BNBUSDT",1650182073479,1.12,413.82,413.81,88.43]
["binance-futures","BNBUSDT",1650182138039,15.44,413.96,413.95,10.47]
["binance-futures","BNBUSDT",1650182174148,3.16,414.1,414.08,77.8]
["binance-futures","BNBUSDT",1650182221961,18.37,414.11,414.1,24.59]
["binance-futures","BNBUSDT",1650182280083,15.76,414.19,414.18,0.7]
["binance-futures","BNBUSDT",1650182330424,2.45,414.21,414.2,2.46]
["binance-futures","BNBUSDT",1650182368831,20.74,414.4,414.39,4.16]
["binance-futures","BNBUSDT",1650182404190,58.99,414.37,414.36,14.1]
["binance-futures","BNBUSDT",1650182448306,116.75,414.1,414.09,422.72]
["binance-futures","BNBUSDT",1650182478264,18.15,414.12,414.11,7.94]
["binance-futures","BNBUSDT",1650182525692,29.49,414.25,414.24,0.02]
["binance-futures","BNBUSDT",1650182558765,13.81,414.27,414.26,0.2]
["binance-futures","BNBUSDT",1650182606890,131.89,414.23,414.22,10.35]
["binance-futures","BNBUSDT",1650182668686,52.59,414.37,414.36,7.06]
["binance-futures","BNBUSDT",1650182703973,2.92,414.53,414.47,15.68]
["binance-futures","BNBUSDT",1650182728323,6.97,414.57,414.55,4.31]
["binance-futures","BNBUSDT",1650182792266,13.78,414.52,414.51,8.12]
["binance-futures","BNBUSDT",1650182808729,30.54,414.52,414.51,9.17]
["binance-futures","BNBUSDT",1650182861392,0.03,414.42,414.41,40.93]
["binance-futures","BNBUSDT",1650182913207,66.81,414.52,414.51,0.17]
["binance-futures","BNBUSDT",1650182926766,39.76,414.52,414.51,5.83]
["binance-futures","BNBUSDT",1650182973520,66.42,414.3,414.29,61.9]
["binance-futures","BNBUSDT",1650182999002,0.03,414.51,414.47,76.51]
["binance-futures","BNBUSDT",1650183068500,43.78,414.49,414.48,0.03]
["binance-futures","BNBUSDT",1650183102232,13.22,414.6,414.52,11.08]
["binance-futures","BNBUSDT",1650183131306,211.83,414.66,414.65,0.02]
["binance-futures","BNBUSDT",1650183183305,114.47,414.7,414.69,3.2]
["binance-futures","BNBUSDT",1650183227310,8.22,414.54,414.53,11.59]
["binance-futures","BNBUSDT",1650183273512,7.35,414.51,414.5,32.96]
["binance-futures","BNBUSDT",1650183337365,2.96,414.57,414.56,9.89]
["binance-futures","BNBUSDT",1650183363988,6.13,414.58,414.57,2.54]
["binance-futures","BNBUSDT",1650183420668,0.02,414.54,414.53,99.57]
["binance-futures","BNBUSDT",1650183466953,1.23,414.53,414.5,14.18]
["binance-futures","BNBUSDT",1650183527212,0.28,414.54,414.53,117.54]
["binance-futures","BNBUSDT",1650183537658,58.55,414.56,414.55,0.19]
["binance-futures","BNBUSDT",1650183585240,2.37,414.4,414.39,20.15]
["binance-futures","BNBUSDT",1650183624098,55.89,413.98,413.97,11.09]
["binance-futures","BNBUSDT",1650183631847,0.21,414.01,414.0,34.14]
["binance-futures","BNBUSDT",1650183686478,12.8,413.86,413.85,6.46]
["binance-futures","BNBUSDT",1650183704666,53.02,413.69,413.68,3.06]
["binance-futures","BNBUSDT",1650183774272,34.78,413.89,413.88,3.07]
["binance-futures","BNBUSDT",1650183807576,0.03,413.8,413.79,31.42]
["binance-futures","BNBUSDT",1650183821950,203.71,413.87,413.86,0.09]
["binance-futures","BNBUSDT",1650183905602,1.26,413.91,413.9,14.35]
["binance-futures","BNBUSDT",1650183915994,7.15,413.91,413.88,2.24]
["binance-futures","BNBUSDT",1650183953635,6.79,413.82,413.81,258.47]
["binance-futures","BNBUSDT",1650184031525,4.25,413.89,413.88,80.03]
["binance-futures","BNBUSDT",1650184097007,0.07,413.99,413.98,205.22]
["binance-futures","BNBUSDT",1650184100084,5.0,414.01,414.0,1.8]
["binance-futures","BNBUSDT",1650184169445,1.49,413.94,413.93,101.18]
["binance-futures","BNBUSDT",1650184246225,15.59,413.95,413.94,8.09]
["binance-futures","BNBUSDT",1650184260443,29.2,413.95,413.94,3.75]
["binance-futures","BNBUSDT",1650184340033,18.15,414.0,413.99,2.99]
["binance-futures","BNBUSDT",1650184377524,25.21,414.05,414.04,0.25]
["binance-futures","BNBUSDT",1650184403247,29.2,414.04,414.03,0.74]
["binance-futures","BNBUSDT",1650184496956,23.42,414.0,413.99,1.48]
["binance-futures","BNBUSDT",1650184533774,120.32,413.86,413.85,2.32]
["binance-futures","BNBUSDT",1650184563664,42.83,413.84,413.83,16.0]
["binance-futures","BNBUSDT",1650184627537,26.04,413.77,413.76,40.46]
["binance-futures","BNBUSDT",1650184668240,5.86,413.84,413.83,8.26]
["binance-futures","BNBUSDT",1650184732383,2.54,413.83,413.82,0.27]
["binance-futures","BNBUSDT",1650184787537,12.44,413.87,413.86,6.57]
["binance-futures","BNBUSDT",1650184829342,22.2,413.87,413.86,0.71]
["binance-futures","BNBUSDT",1650184882090,2.36,413.62,413.61,5.63]
["binance-futures","BNBUSDT",1650184936856,174.33,413.74,413.73,0.06]
["binance-futures","BNBUSDT",1650184990192,3.69,413.77,413.76,174.17]
["binance-futures","BNBUSDT",1650185037209,31.88,413.75,413.74,0.1]
["binance-futures","BNBUSDT",1650185105684,45.89,413.71,413.7,0.91]
["binance-futures","BNBUSDT",1650185133696,3.49,413.93,413.92,32.16]
["binance-futures","BNBUSDT",1650185169259,0.99,413.87,413.86,141.87]
["binance-futures","BNBUSDT",1650185236440,89.59,413.7,413.69,35.52]
["binance-futures","BNBUSDT",1650185279249,54.98,413.71,413.7,2.58]
["binance-futures","BNBUSDT",1650185323968,49.29,413.71,413.7,3.05]
["binance-futures","BNBUSDT",1650185373628,10.65,413.79,413.78,13.89]
["binance-futures","BNBUSDT",1650185435988,5.6,413.91,413.9,46.31]
["binance-futures","BNBUSDT",1650185484771,74.2,413.92,413.91,0.08]
["binance-futures","BNBUSDT",1650185557805,37.06,413.91,413.9,43.32]
["binance-futures","BNBUSDT",1650185605300,42.82,413.97,413.96,0.04]
["binance-futures","BNBUSDT",1650185685500,3.86,413.95,413.94,25.59]
["binance-futures","BNBUSDT",1650185733616,17.26,414.03,414.02,19.09]
["binance-futures","BNBUSDT",1650185766767,13.74,414.06,414.05,37.11]
["binance-futures","BNBUSDT",1650185836332,37.81,414.03,414.02,6.32]
["binance-futures","BNBUSDT",1650185886665,94.3,414.08,414.07,0.97]
["binance-futures","BNBUSDT",1650185967514,0.47,414.02,414.01,13.56]
["binance-futures","BNBUSDT",1650186006726,51.71,414.1,414.09,2.71]
["binance-futures","BNBUSDT",1650186082348,153.6,414.17,414.16,0.77]
["binance-futures","BNBUSDT",1650186122345,3.72,414.11,414.1,176.54]
["binance-futures","BNBUSDT",1650186135109,0.56,414.14,414.13,43.31]
["binance-futures","BNBUSDT",1650186205382,265.51,414.17,414.16,0.65]
["binance-futures","BNBUSDT",1650186239958,11.66,414.25,414.24,22.55]
["binance-futures","BNBUSDT",1650186273912,14.48,414.15,414.14,1.93]
["binance-futures","BNBUSDT",1650186313603,60.91,414.15,414.14,0.12]
["binance-futures","BNBUSDT",1650186358174,3.26,414.32,414.31,7.67]
["binance-futures","BNBUSDT",1650186393652,14.18,414.26,414.25,0.31]
["binance-futures","BNBUSDT",1650186405417,93.43,414.26,414.25,61.04]
["binance-futures","BNBUSDT",1650186480228,93.69,414.33,414.32,1.82]
["binance-futures","BNBUSDT",1650186504081,1.42,414.43,414.42,23.87]
["binance-futures","BNBUSDT",1650186559531,5.43,414.31,414.3,59.01]
["binance-futures","BNBUSDT",1650186606634,0.13,414.47,414.46,14.55]
["binance-futures","BNBUSDT",1650186606739,3.74,414.47,414.46,0.82]
["binance-futures","BNBUSDT",1650186670436,0.24,414.69,414.68,36.14]
["binance-futures","BNBUSDT",1650186696528,4.95,414.7,414.69,16.11]
["binance-futures","BNBUSDT",1650186723289,85.26,414.83,414.82,0.96]
["binance-futures","BNBUSDT",1650186773450,69.21,414.75,414.74,0.08]
["binance-futures","BNBUSDT",1650186806890,1.82,414.71,414.7,7.59]
["binance-futures","BNBUSDT",1650186840098,115.0,414.7,414.69,23.32]
["binance-futures","BNBUSDT",1650186879118,130.5,414.71,414.7,13.89]
["binance-futures","BNBUSDT",1650186926085,82.94,414.64,414.63,4.29]
["binance-futures","BNBUSDT",1650186951177,1.64,414.63,414.62,25.95]
["binance-futures","BNBUSDT",1650186989840,26.12,414.91,414.9,1.99]
["binance-futures","BNBUSDT",1650187031946,6.67,414.61,414.6,16.67]
["binance-futures","BNBUSDT",1650187059199,27.42,414.47,414.46,8.27]
["binance-futures","BNBUSDT",1650187116378,70.64,414.44,414.43,10.69]
["binance-futures","BNBUSDT",1650187164043,1.21,414.33,414.32,99.59]
["binance-futures","BNBUSDT",1650187209098,2.56,414.49,414.46,22.22]
["binance-futures","BNBUSDT",1650187265499,2.18,414.43,414.42,98.86]
["binance-futures","BNBUSDT",1650187311053,0.52,414.47,414.46,17.34]
["binance-futures","BNBUSDT",1650187374498,44.47,414.44,414.43,0.07]
["binance-futures","BNBUSDT",1650187419019,30.37,414.37,414.34,23.27]
["binance-futures","BNBUSDT",1650187466643,187.2,414.36,414.35,4.36]
["binance-futures","BNBUSDT",1650187529050,8.14,414.39,414.38,1.55]
["binance-futures","BNBUSDT",1650187599460,1.73,414.35,414.34,41.54]
["binance-futures","BNBUSDT",1650187611730,16.19,414.35,414.34,8.23]
["binance-futures","BNBUSDT",1650187681556,125.27,414.41,414.4,3.73]
["binance-futures","BNBUSDT",1650187716187,22.08,414.4,414.39,3.84]
["binance-futures","BNBUSDT",1650187763332,2.67,414.53,414.52,85.38]
["binance-futures","BNBUSDT",1650187823093,9.31,414.46,414.45,31.32]
["binance-futures","BNBUSDT",1650187864352,6.85,414.45,414.44,66.89]
["binance-futures","BNBUSDT",1650187917751,0.32,414.43,414.42,21.64]
["binance-futures","BNBUSDT",1650187956134,14.46,414.43,414.42,56.52]
["binance-futures","BNBUSDT",1650188018497,6.77,414.41,414.4,43.73]
["binance-futures","BNBUSDT",1650188067504,327.15,414.11,414.1,1.44]
["binance-futures","BNBUSDT",1650188101519,0.07,414.31,414.23,7.08]
["binance-futures","BNBUSDT",1650188169415,20.2,414.24,414.23,10.55]
["binance-futures","BNBUSDT",1650188200433,9.13,414.3,414.29,1.18]
["binance-futures","BNBUSDT",1650188302301,57.06,414.25,414.24,0.84]
["binance-futures","BNBUSDT",1650188342478,5.41,414.15,414.14,36.38]
["binance-futures","BNBUSDT",1650188416255,26.88,414.06,414.05,0.29]
["binance-futures","BNBUSDT",1650188444557,122.34,413.81,413.8,10.42]
["binance-futures","BNBUSDT",1650188453372,91.38,413.85,413.84,0.76]
["binance-futures","BNBUSDT",1650188541454,4.98,413.92,413.91,0.18]
["binance-futures","BNBUSDT",1650188570341,0.38,413.92,413.91,27.95]
["binance-futures","BNBUSDT",1650188653035,0.42,414.07,414.06,0.3]
["binance-futures","BNBUSDT",1650188695177,85.15,414.1,414.09,1.38]
["binance-futures","BNBUSDT",1650188717731,102.39,414.1,414.09,3.13]
["binance-futures","BNBUSDT",1650188805384,7.17,413.88,413.87,155.51]
["binance-futures","BNBUSDT",1650188872427,19.66,413.93,413.92,17.77]
["binance-futures","BNBUSDT",1650188933493,34.66,413.94,413.93,1.58]
["binance-futures","BNBUSDT",1650188986436,0.18,413.91,413.9,12.31]
["binance-futures","BNBUSDT",1650189015484,12.99,414.0,413.99,9.58]
["binance-futures","BNBUSDT",1650189100882,13.96,414.0,413.99,2.19]
["binance-futures","BNBUSDT",1650189138468,2.39,414.06,414.05,97.89]
["binance-futures","BNBUSDT",1650189177740,8.16,414.07,414.06,0.55]
["binance-futures","BNBUSDT",1650189255435,0.57,413.96,413.95,139.63]
["binance-futures","BNBUSDT",1650189321337,84.06,414.18,414.17,1.19]
["binance-futures","BNBUSDT",1650189341040,1.09,414.02,414.01,13.67]
["binance-futures","BNBUSDT",1650189391463,19.17,414.13,414.12,115.49]
["binance-futures","BNBUSDT",1650189451478,11.86,414.04,414.03,10.39]
["binance-futures","BNBUSDT",1650189500372,49.1,414.05,414.04,5.31]
["binance-futures","BNBUSDT",1650189545624,9.11,414.07,414.06,37.25]
["binance-futures","BNBUSDT",1650189618637,0.47,414.02,414.01,34.63]
["binance-futures","BNBUSDT",1650189642311,5.48,414.14,414.13,0.66]
["binance-futures","BNBUSDT",1650189699583,85.79,414.15,414.14,0.08]
["binance-futures","BNBUSDT",1650189739589,108.34,414.17,414.16,3.99]
["binance-futures","BNBUSDT",1650189784528,3.2,414.14,414.13,25.96]
["binance-futures","BNBUSDT",1650189853642,2.33,414.1,414.09,14.82]
["binance-futures","BNBUSDT",1650189889305,57.76,414.08,414.07,13.44]
["binance-futures","BNBUSDT",1650189944610,1.27,414.03,414.02,111.79]
["binance-futures","BNBUSDT",1650189995377,94.91,414.07,414.06,0.05]
["binance-futures","BNBUSDT",1650190014515,133.27,414.12,414.11,0.7]
["binance-futures","BNBUSDT",1650190071744,143.07,414.21,414.2,0.16]
["binance-futures","BNBUSDT",1650190141393,33.78,414.23,414.22,11.55]
["binance-futures","BNBUSDT",1650190154106,18.14,414.23,414.22,13.97]
["binance-futures","BNBUSDT",1650190211382,0.39,414.19,414.18,19.4]
["binance-futures","BNBUSDT",1650190287362,20.36,414.07,414.06,44.09]
["binance-futures","BNBUSDT",1650190316107,22.73,414.07,414.06,14.71]
["binance-futures","BNBUSDT",1650190362785,100.09,414.1,414.09,7.97]
["binance-futures","BNBUSDT",1650190410234,47.92,414.1,414.09,8.02]
["binance-futures","BNBUSDT",1650190487005,58.16,414.36,414.35,15.7]
["binance-futures","BNBUSDT",1650190533352,17.46,414.23,414.22,17.58]
["binance-futures","BNBUSDT",1650190629410,13.96,414.24,414.23,10.17]
["binance-futures","BNBUSDT",1650190656202,13.25,414.24,414.23,63.61]
["binance-futures","BNBUSDT",1650190765744,40.66,414.28,414.27,0.23]
["binance-futures","BNBUSDT",1650190781675,26.45,414.26,414.25,1.51]
["binance-futures","BNBUSDT",1650190833584,28.73,414.22,414.21,81.3]
["binance-futures","BNBUSDT",1650190922571,124.06,414.37,414.36,2.02]
["binance-futures","BNBUSDT",1650190931645,21.17,414.37,414.36,15.65]
["binance-futures","BNBUSDT",1650191012797,31.86,414.37,414.36,41.28]
["binance-futures","BNBUSDT",1650191064904,25.16,414.5,414.49,55.57]
["binance-futures","BNBUSDT",1650191181997,75.16,414.42,414.41,2.11]
["binance-futures","BNBUSDT",1650191198857,60.44,414.31,414.3,81.63]
["binance-futures","BNBUSDT",1650191241107,65.13,414.3,414.29,6.24]
["binance-futures","BNBUSDT",1650191340444,37.8,414.42,414.41,43.27]
["binance-futures","BNBUSDT",1650191382739,4.25,414.48,414.47,11.42]
["binance-futures","BNBUSDT",1650191456456,31.64,414.48,414.47,19.89]
["binance-futures","BNBUSDT",1650191502360,42.38,414.4,414.39,16.45]
["binance-futures","BNBUSDT",1650191550786,5.16,414.3,414.29,71.0]
["binance-futures","BNBUSDT",1650191611680,3.06,414.37,414.36,77.04]
["binance-futures","BNBUSDT",1650191673337,13.24,414.44,414.43,25.62]
["binance-futures","BNBUSDT",1650191750626,113.25,414.5,414.49,3.27]
["binance-futures","BNBUSDT",1650191809431,12.15,414.43,414.42,3.59]
["binance-futures","BNBUSDT",1650191865259,16.83,414.4,414.39,3.64]
["binance-futures","BNBUSDT",1650191909454,4.12,414.37,414.36,92.34]
["binance-futures","BNBUSDT",1650191927256,20.56,414.39,414.38,0.87]
["binance-futures","BNBUSDT",1650192008650,1.59,414.37,414.36,206.79]
["binance-futures","BNBUSDT",1650192058333,0.65,414.37,414.36,124.48]
["binance-futures","BNBUSDT",1650192081701,30.73,414.43,414.41,14.3]
["binance-futures","BNBUSDT",1650192166027,161.86,414.4,414.39,0.07]
["binance-futures","BNBUSDT",1650192208490,8.01,414.35,414.34,442.1]
["binance-futures","BNBUSDT",1650192249542,6.23,414.14,414.13,123.53]
["binance-futures","BNBUSDT",1650192294747,5.6,414.1,414.09,3.28]
["binance-futures","BNBUSDT",1650192328993,56.89,414.03,414.02,11.81]
["binance-futures","BNBUSDT",1650192378306,20.83,413.91,413.9,26.79]
["binance-futures","BNBUSDT",1650192410428,11.14,413.86,413.85,16.9]
["binance-futures","BNBUSDT",1650192443914,0.95,413.93,413.92,6.46]
["binance-futures","BNBUSDT",1650192506484,2.39,413.96,413.95,23.74]
["binance-futures","BNBUSDT",1650192537463,1.65,413.98,413.97,121.18]
["binance-futures","BNBUSDT",1650192593778,0.23,414.08,414.07,7.69]
["binance-futures","BNBUSDT",1650192631912,0.89,414.02,414.01,34.52]
["binance-futures","BNBUSDT",1650192697070,13.88,413.97,413.96,93.38]
["binance-futures","BNBUSDT",1650192731058,9.19,414.0,413.99,129.03]
["binance-futures","BNBUSDT",1650192766418,0.4,414.05,414.04,38.59]
["binance-futures","BNBUSDT",1650192804052,0.54,414.18,414.17,33.86]
["binance-futures","BNBUSDT",1650192873796,288.24,414.1,414.09,0.02]
["binance-futures","BNBUSDT",1650192920180,79.57,414.2,414.19,0.59]
["binance-futures","BNBUSDT",1650192978511,6.36,414.2,414.19,24.28]
["binance-futures","BNBUSDT",1650193039005,3.73,414.17,414.16,23.78]
["binance-futures","BNBUSDT",1650193153866,11.67,414.21,414.2,11.68]
["binance-futures","BNBUSDT",1650193167358,22.87,414.21,414.2,4.22]
["binance-futures","BNBUSDT",1650193210327,0.44,414.23,414.22,1.0]
["binance-futures","BNBUSDT",1650193276827,17.28,414.29,414.28,6.23]
["binance-futures","BNBUSDT",1650193322707,7.75,414.23,414.22,5.94]
["binance-futures","BNBUSDT",1650193429315,34.71,414.37,414.36,0.06]
["binance-futures","BNBUSDT",1650193442556,8.33,414.32,414.31,8.05]
["binance-futures","BNBUSDT",1650193512412,28.95,414.3,414.29,0.08]
["binance-futures","BNBUSDT",1650193592234,121.52,414.18,414.17,2.25]
["binance-futures","BNBUSDT",1650193603948,85.26,413.92,413.91,77.34]
["binance-futures","BNBUSDT",1650193679779,2.09,414.02,414.01,14.59]
["binance-futures","BNBUSDT",1650193715429,94.9,413.96,413.95,0.03]
["binance-futures","BNBUSDT",1650193785940,3.59,414.02,414.01,5.89]
["binance-futures","BNBUSDT",1650193827125,11.12,413.98,413.97,2.41]
["binance-futures","BNBUSDT",1650193876444,2.77,413.98,413.97,6.62]
["binance-futures","BNBUSDT",1650193934651,7.35,413.99,413.98,28.27]
["binance-futures","BNBUSDT",1650193945806,8.22,413.95,413.94,11.01]
["binance-futures","BNBUSDT",1650194050238,34.25,413.95,413.94,5.8]
["binance-futures","BNBUSDT",1650194102650,18.32,413.93,413.92,3.43]
["binance-futures","BNBUSDT",1650194164537,6.18,413.91,413.9,29.23]
["binance-futures","BNBUSDT",1650194197033,26.61,413.91,413.9,58.59]
["binance-futures","BNBUSDT",1650194232231,94.28,413.86,413.85,3.45]
["binance-futures","BNBUSDT",1650194292774,24.96,413.77,413.76,33.43]
["binance-futures","BNBUSDT",1650194344834,46.47,413.74,413.73,68.39]
["binance-futures","BNBUSDT",1650194389259,0.02,413.92,413.91,199.94]
["binance-futures","BNBUSDT",1650194422680,10.4,413.9,413.89,1.27]
["binance-futures","BNBUSDT",1650194484688,26.94,414.03,414.02,9.41]
["binance-futures","BNBUSDT",1650194522466,123.63,414.03,414.02,42.01]
["binance-futures","BNBUSDT",1650194556895,10.27,413.97,413.96,1.65]
["binance-futures","BNBUSDT",1650194607272,3.41,413.95,413.94,22.78]
["binance-futures","BNBUSDT",1650194625217,2.28,413.96,413.95,203.95]
["binance-futures","BNBUSDT",1650194686884,10.74,413.99,413.98,12.37]
["binance-futures","BNBUSDT",1650194746387,0.06,414.15,414.14,19.38]
["binance-futures","BNBUSDT",1650194785527,16.4,414.19,414.18,5.32]
["binance-futures","BNBUSDT",1650194866479,0.74,414.28,414.24,1.7]
["binance-futures","BNBUSDT",1650194927054,43.84,414.35,414.34,22.16]
["binance-futures","BNBUSDT",1650194976633,39.19,414.2,414.19,8.84]
["binance-futures","BNBUSDT",1650195031316,0.36,415.19,415.17,16.2]
["binance-futures","BNBUSDT",1650195049714,340.13,414.99,414.98,24.16]
["binance-futures","BNBUSDT",1650195088496,48.51,415.04,415.03,18.48]
["binance-futures","BNBUSDT",1650195132178,102.96,415.29,415.28,0.49]
["binance-futures","BNBUSDT",1650195156505,19.41,415.14,415.13,4.63]
["binance-futures","BNBUSDT",1650195192696,4.53,415.2,415.16,2.81]
["binance-futures","BNBUSDT",1650195230488,0.6,415.14,415.13,2.44]
["binance-futures","BNBUSDT",1650195261366,139.82,414.96,414.95,0.48]
["binance-futures","BNBUSDT",1650195341408,0.36,414.82,414.81,167.39]
["binance-futures","BNBUSDT",1650195356850,105.45,414.92,414.91,1.98]
["binance-futures","BNBUSDT",1650195390551,47.15,414.86,414.85,0.59]
["binance-futures","BNBUSDT",1650195450232,70.9,414.53,414.52,1.13]
["binance-futures","BNBUSDT",1650195530651,601.68,414.51,414.5,83.26]
["binance-futures","BNBUSDT",1650195554992,458.18,414.5,414.49,64.54]
["binance-futures","BNBUSDT",1650195587857,36.77,414.56,414.55,0.84]
["binance-futures","BNBUSDT",1650195658705,6.87,414.89,414.88,4.32]
["binance-futures","BNBUSDT",1650195671516,3.25,414.9,414.89,18.08]
["binance-futures","BNBUSDT",1650195701519,2.93,414.99,414.98,9.62]
["binance-futures","BNBUSDT",1650195743284,4.06,415.03,415.02,10.65]
["binance-futures","BNBUSDT",1650195784696,1.28,414.99,414.98,13.32]
["binance-futures","BNBUSDT",1650195866005,60.27,414.91,414.9,2.55]
["binance-futures","BNBUSDT",1650195893521,48.04,414.97,414.96,3.5]
["binance-futures","BNBUSDT",1650195914982,0.06,414.85,414.84,69.26]
["binance-futures","BNBUSDT",1650195994371,0.59,414.78,414.77,105.09]
["binance-futures","BNBUSDT",1650196029737,0.67,414.94,414.93,53.96]
["binance-futures","BNBUSDT",1650196084941,18.14,414.94,414.93,1.27]
["binance-futures","BNBUSDT",1650196118899,0.02,414.85,414.84,81.85]
["binance-futures","BNBUSDT",1650196165270,89.65,414.87,414.86,0.58]
["binance-futures","BNBUSDT",1650196230305,17.2,414.67,414.66,85.76]
["binance-futures","BNBUSDT",1650196244646,1.36,414.67,414.66,105.76]
["binance-futures","BNBUSDT",1650196336446,8.23,414.78,414.77,6.92]
["binance-futures","BNBUSDT",1650196377290,0.71,414.78,414.77,40.42]
["binance-futures","BNBUSDT",1650196451045,16.44,414.76,414.75,3.9]
["binance-futures","BNBUSDT",1650196488581,11.9,414.7,414.69,98.06]
["binance-futures","BNBUSDT",1650196542094,6.08,414.92,414.91,93.52]
["binance-futures","BNBUSDT",1650196577150,55.84,414.99,414.98,2.71]
["binance-futures","BNBUSDT",1650196617014,5.96,414.96,414.95,47.54]
["binance-futures","BNBUSDT",1650196639259,6.59,414.87,414.86,4.43]
["binance-futures","BNBUSDT",1650196722254,0.21,414.96,414.95,40.91]
["binance-futures","BNBUSDT",1650196749282,2.06,415.25,415.24,98.59]
["binance-futures","BNBUSDT",1650196773353,4.29,415.36,415.35,82.49]
["binance-futures","BNBUSDT",1650196813135,79.53,415.4,415.39,3.88]
["binance-futures","BNBUSDT",1650196840598,7.44,415.38,415.37,27.84]
["binance-futures","BNBUSDT",1650196853533,5.56,415.38,415.37,49.79]
["binance-futures","BNBUSDT",1650196892756,169.29,415.31,415.3,3.35]
["binance-futures","BNBUSDT",1650196935117,16.2,415.19,415.18,0.36]
["binance-futures","BNBUSDT",1650196953606,2.42,415.3,415.29,32.16]
["binance-futures","BNBUSDT",1650196991000,160.47,415.35,415.34,11.96]
["binance-futures","BNBUSDT",1650197020025,139.62,415.2,415.19,107.39]
["binance-futures","BNBUSDT",1650197046539,136.14,415.17,415.16,5.54]
["binance-futures","BNBUSDT",1650197090419,108.41,414.99,414.98,1.05]
["binance-futures","BNBUSDT",1650197116183,48.18,414.84,414.83,0.49]
["binance-futures","BNBUSDT",1650197147245,46.4,414.96,414.95,1.23]
["binance-futures","BNBUSDT",1650197202199,0.73,414.73,414.72,26.96]
["binance-futures","BNBUSDT",1650197223571,45.13,414.72,414.71,0.31]
["binance-futures","BNBUSDT",1650197259921,0.09,414.7,414.69,38.15]
["binance-futures","BNBUSDT",1650197301349,0.04,414.7,414.69,116.32]
["binance-futures","BNBUSDT",1650197317826,144.78,414.76,414.75,2.77]
["binance-futures","BNBUSDT",1650197369604,20.72,414.68,414.67,2.0]
["binance-futures","BNBUSDT",1650197422297,60.48,414.62,414.61,5.58]
["binance-futures","BNBUSDT",1650197474681,95.86,414.68,414.67,6.62]
["binance-futures","BNBUSDT",1650197486903,11.73,414.71,414.7,60.22]
["binance-futures","BNBUSDT",1650197563837,115.65,414.62,414.61,0.07]
["binance-futures","BNBUSDT",1650197585434,31.98,414.46,414.45,5.6]
["binance-futures","BNBUSDT",1650197636643,337.01,414.42,414.41,8.83]
["binance-futures","BNBUSDT",1650197729522,1.01,414.68,414.67,82.75]
["binance-futures","BNBUSDT",1650197744653,20.05,414.68,414.67,0.27]
["binance-futures","BNBUSDT",1650197828334,88.3,414.66,414.65,24.14]
["binance-futures","BNBUSDT",1650197842190,88.49,414.62,414.61,7.95]
["binance-futures","BNBUSDT",1650197879149,0.05,414.48,414.47,125.22]
["binance-futures","BNBUSDT",1650197963412,1.75,414.58,414.57,31.26]
["binance-futures","BNBUSDT",1650197981922,5.67,414.58,414.57,8.9]
["binance-futures","BNBUSDT",1650198035362,27.29,414.61,414.6,3.17]
["binance-futures","BNBUSDT",1650198139127,0.05,414.55,414.54,68.93]
["binance-futures","BNBUSDT",1650198150169,0.07,414.61,414.6,37.06]
["binance-futures","BNBUSDT",1650198211729,0.07,414.42,414.41,1.79]
["binance-futures","BNBUSDT",1650198256260,0.23,414.35,414.34,10.19]
["binance-futures","BNBUSDT",1650198356542,167.0,414.55,414.54,8.4]
["binance-futures","BNBUSDT",1650198386220,5.27,414.55,414.54,18.0]
["binance-futures","BNBUSDT",1650198481524,1.61,414.35,414.34,7.06]
["binance-futures","BNBUSDT",1650198522129,111.4,414.31,414.3,19.08]
["binance-futures","BNBUSDT",1650198592309,1.22,414.53,414.52,18.71]
["binance-futures","BNBUSDT",1650198646540,77.69,414.52,414.51,0.16]
["binance-futures","BNBUSDT",1650198687039,158.63,414.7,414.69,3.12]
["binance-futures","BNBUSDT",1650198742903,22.5,414.85,414.84,10.27]
["binance-futures","BNBUSDT",1650198785929,0.65,414.65,414.64,27.8]
["binance-futures","BNBUSDT",1650198840157,4.36,414.76,414.75,40.92]
["binance-futures","BNBUSDT",1650198929149,12.97,414.79,414.78,7.19]
["binance-futures","BNBUSDT",1650198988335,0.02,414.88,414.87,113.82]
["binance-futures","BNBUSDT",1650199031507,144.89,415.01,415.0,1.04]
["binance-futures","BNBUSDT",1650199077443,0.11,414.9,414.89,12.0]
["binance-futures","BNBUSDT",1650199153623,71.68,415.16,415.15,9.76]
["binance-futures","BNBUSDT",1650199199742,2.36,415.23,415.22,5.86]
["binance-futures","BNBUSDT",1650199228639,12.92,415.02,415.01,5.12]
["binance-futures","BNBUSDT",1650199320473,60.93,415.13,415.12,1.55]
["binance-futures","BNBUSDT",1650199359237,37.06,415.1,415.09,62.95]
["binance-futures","BNBUSDT",1650199399965,58.48,415.27,415.26,9.38]
["binance-futures","BNBUSDT",1650199448817,26.71,415.29,415.28,18.34]
["binance-futures","BNBUSDT",1650199505277,2.24,415.2,415.19,2.77]
["binance-futures","BNBUSDT",1650199540831,56.53,415.15,415.14,20.49]
["binance-futures","BNBUSDT",1650199599937,111.25,415.02,415.01,0.66]
["binance-futures","BNBUSDT",1650199645475,60.19,414.97,414.96,7.95]
["binance-futures","BNBUSDT",1650199700550,17.25,414.95,414.94,5.89]
["binance-futures","BNBUSDT",1650199747437,100.66,414.93,414.92,0.39]
["binance-futures","BNBUSDT",1650199788340,177.23,415.12,415.11,1.21]
["binance-futures","BNBUSDT",1650199863550,46.39,415.03,415.02,9.25]
["binance-futures","BNBUSDT",1650199914182,48.62,414.98,414.97,1.03]
["binance-futures","BNBUSDT",1650199992517,12.06,415.02,415.01,49.04]
["binance-futures","BNBUSDT",1650200034572,4.61,414.96,414.95,3.98]
["binance-futures","BNBUSDT",1650200094497,10.3,414.93,414.92,22.55]
["binance-futures","BNBUSDT",1650200205321,48.99,414.95,414.94,6.68]
["binance-futures","BNBUSDT",1650200224591,26.55,414.81,414.8,12.91]
["binance-futures","BNBUSDT",1650200342882,18.62,414.88,414.87,51.39]
["binance-futures","BNBUSDT",1650200404088,105.04,414.81,414.8,5.6]
["binance-futures","BNBUSDT",1650200409450,5.39,414.8,414.79,5.46]
["binance-futures","BNBUSDT",1650200483566,77.46,414.82,414.81,3.27]
["binance-futures","BNBUSDT",1650200489669,86.41,414.82,414.81,5.21]
["binance-futures","BNBUSDT",1650200608515,315.68,414.8,414.79,0.08]
["binance-futures","BNBUSDT",1650200635667,11.03,414.74,414.73,38.24]
["binance-futures","BNBUSDT",1650200674407,311.58,414.8,414.79,1.91]
["binance-futures","BNBUSDT",1650200776932,5.67,414.7,414.69,9.75]
["binance-futures","BNBUSDT",1650200793493,7.51,414.7,414.69,43.37]
["binance-futures","BNBUSDT",1650200855742,78.35,414.77,414.76,7.18]
["binance-futures","BNBUSDT",1650200914879,4.21,414.71,414.7,21.76]
["binance-futures","BNBUSDT",1650201037866,24.99,414.9,414.84,2.47]
["binance-futures","BNBUSDT",1650201067380,101.56,415.08,415.07,1.66]
["binance-futures","BNBUSDT",1650201101807,7.9,414.99,414.98,20.74]
["binance-futures","BNBUSDT",1650201164646,11.62,414.9,414.89,10.41]
["binance-futures","BNBUSDT",1650201203145,9.35,414.94,414.93,22.05]
["binance-futures","BNBUSDT",1650201242058,38.89,414.92,414.91,1.14]
["binance-futures","BNBUSDT",1650201306121,0.02,414.99,414.98,103.32]
["binance-futures","BNBUSDT",1650201354583,69.6,415.44,415.43,0.05]
["binance-futures","BNBUSDT",1650201372395,2.43,415.47,415.46,62.27]
["binance-futures","BNBUSDT",1650201408116,18.59,415.32,415.31,1.15]
["binance-futures","BNBUSDT",1650201469089,13.53,415.46,415.45,25.6]
["binance-futures","BNBUSDT",1650201508116,16.2,415.46,415.43,0.03]
["binance-futures","BNBUSDT",1650201557289,0.11,415.53,415.52,76.51]
["binance-futures","BNBUSDT",1650201581538,149.54,415.68,415.67,0.2]
["binance-futures","BNBUSDT",1650201614663,15.88,415.53,415.52,5.49]
["binance-futures","BNBUSDT",1650201650021,156.22,415.51,415.5,1.51]
["binance-futures","BNBUSDT",1650201677357,128.06,415.46,415.45,0.34]
["binance-futures","BNBUSDT",1650201731595,25.0,415.5,415.48,83.22]
["binance-futures","BNBUSDT",1650201752430,66.82,415.59,415.58,0.03]
["binance-futures","BNBUSDT",1650201782261,99.68,415.5,415.49,4.06]
["binance-futures","BNBUSDT",1650201829450,64.15,415.29,415.28,7.29]
["binance-futures","BNBUSDT",1650201843143,5.31,415.25,415.24,27.28]
["binance-futures","BNBUSDT",1650201897647,33.53,415.21,415.2,5.64]
["binance-futures","BNBUSDT",1650201967857,0.88,415.29,415.28,79.68]
["binance-futures","BNBUSDT",1650201992884,5.38,415.13,415.12,9.95]
["binance-futures","BNBUSDT",1650202036322,72.7,414.92,414.91,0.05]
["binance-futures","BNBUSDT",1650202083308,75.41,414.76,414.75,1.53]
["binance-futures","BNBUSDT",1650202109122,16.59,414.66,414.65,13.98]
["binance-futures","BNBUSDT",1650202159703,40.51,414.59,414.58,0.43]
["binance-futures","BNBUSDT",1650202199795,14.33,414.57,414.56,7.78]
["binance-futures","BNBUSDT",1650202225375,152.97,414.28,414.26,2.96]
["binance-futures","BNBUSDT",1650202265927,62.61,414.43,414.42,4.14]
["binance-futures","BNBUSDT",1650202295232,134.71,414.19,414.18,11.6]
["binance-futures","BNBUSDT",1650202351041,5.67,414.54,414.53,15.17]
["binance-futures","BNBUSDT",1650202380897,150.34,414.49,414.48,1.26]
["binance-futures","BNBUSDT",1650202419206,120.67,414.71,414.7,0.24]
["binance-futures","BNBUSDT",1650202509349,7.56,414.74,414.73,54.6]
["binance-futures","BNBUSDT",1650202528273,9.87,414.82,414.81,36.69]
["binance-futures","BNBUSDT",1650202580388,2.06,415.3,415.29,70.09]
["binance-futures","BNBUSDT",1650202589076,19.68,415.3,415.29,150.72]
["binance-futures","BNBUSDT",1650202624785,3.16,415.96,415.9,64.74]
["binance-futures","BNBUSDT",1650202635837,73.23,416.02,416.01,1.24]
["binance-futures","BNBUSDT",1650202656142,0.1,415.85,415.84,1.23]
["binance-futures","BNBUSDT",1650202710796,131.84,415.97,415.96,63.65]
["binance-futures","BNBUSDT",1650202723751,18.34,415.83,415.81,1.13]
["binance-futures","BNBUSDT",1650202789575,0.02,415.72,415.71,26.39]
["binance-futures","BNBUSDT",1650202794480,83.39,415.96,415.95,5.92]
["binance-futures","BNBUSDT",1650202814413,8.04,416.18,416.17,26.35]
["binance-futures","BNBUSDT",1650202856964,18.6,415.86,415.85,5.85]
["binance-futures","BNBUSDT",1650202866505,73.99,416.06,416.05,6.42]
["binance-futures","BNBUSDT",1650202910189,0.02,416.21,416.2,80.62]
["binance-futures","BNBUSDT",1650202928555,73.06,416.36,416.35,0.99]
["binance-futures","BNBUSDT",1650202947602,84.97,416.22,416.21,0.37]
["binance-futures","BNBUSDT",1650202985677,2.94,415.81,415.8,16.97]
["binance-futures","BNBUSDT",1650202992526,0.11,415.76,415.75,74.74]
["binance-futures","BNBUSDT",1650203033759,2.94,416.06,416.05,8.61]
["binance-futures","BNBUSDT",1650203058314,25.59,416.63,416.62,3.29]
["binance-futures","BNBUSDT",1650203090039,0.02,416.71,416.7,182.32]
["binance-futures","BNBUSDT",1650203102552,0.17,416.4,416.39,21.7]
["binance-futures","BNBUSDT",1650203121184,0.51,416.56,416.55,77.82]
["binance-futures","BNBUSDT",1650203152109,179.0,416.74,416.73,0.59]
["binance-futures","BNBUSDT",1650203169729,1.23,416.29,416.27,16.24]
["binance-futures","BNBUSDT",1650203194032,341.22,416.68,416.67,0.02]
["binance-futures","BNBUSDT",1650203211482,144.05,416.59,416.58,0.03]
["binance-futures","BNBUSDT",1650203232302,2.47,416.48,416.46,0.05]
["binance-futures","BNBUSDT",1650203268477,41.23,416.47,416.46,1.15]
["binance-futures","BNBUSDT",1650203288557,6.46,416.27,416.26,0.4]
["binance-futures","BNBUSDT",1650203316974,4.31,416.42,416.4,0.64]
["binance-futures","BNBUSDT",1650203349591,44.71,416.67,416.66,0.51]
["binance-futures","BNBUSDT",1650203361162,0.2,416.77,416.76,22.8]
["binance-futures","BNBUSDT",1650203391166,0.03,416.69,416.68,25.78]
["binance-futures","BNBUSDT",1650203400430,101.47,416.79,416.78,0.53]
["binance-futures","BNBUSDT",1650203427239,158.72,416.88,416.87,0.2]
["binance-futures","BNBUSDT",1650203456891,0.5,416.61,416.6,55.06]
["binance-futures","BNBUSDT",1650203473230,113.27,416.54,416.53,0.05]
["binance-futures","BNBUSDT",1650203521743,17.53,416.49,416.48,23.31]
["binance-futures","BNBUSDT",1650203540504,0.32,416.45,416.44,295.64]
["binance-futures","BNBUSDT",1650203554679,22.93,416.32,416.31,6.72]
["binance-futures","BNBUSDT",1650203587641,3.5,416.21,416.2,122.16]
["binance-futures","BNBUSDT",1650203610459,5.39,416.01,416.0,9.68]
["binance-futures","BNBUSDT",1650203636476,173.52,416.48,416.47,7.07]
["binance-futures","BNBUSDT",1650203671426,40.82,416.18,416.17,13.17]
["binance-futures","BNBUSDT",1650203690785,72.57,415.91,415.9,0.06]
["binance-futures","BNBUSDT",1650203725974,0.36,416.01,416.0,59.79]
["binance-futures","BNBUSDT",1650203754321,0.02,416.11,416.1,24.91]
["binance-futures","BNBUSDT",1650203800122,27.1,415.95,415.91,4.54]
["binance-futures","BNBUSDT",1650203808420,131.29,415.92,415.89,3.59]
["binance-futures","BNBUSDT",1650203842177,5.64,415.63,415.62,7.39]
["binance-futures","BNBUSDT",1650203866510,7.11,415.64,415.63,4.26]
["binance-futures","BNBUSDT",1650203897106,0.03,415.64,415.63,6.35]
["binance-futures","BNBUSDT",1650203946589,38.3,415.72,415.71,82.85]
["binance-futures","BNBUSDT",1650203964545,0.04,415.61,415.56,31.53]
["binance-futures","BNBUSDT",1650203986077,0.02,415.42,415.41,54.23]
["binance-futures","BNBUSDT",1650204017832,0.98,414.53,414.52,49.98]
["binance-futures","BNBUSDT",1650204025517,77.56,414.49,414.48,7.11]
["binance-futures","BNBUSDT",1650204063850,107.83,414.24,414.23,57.31]
["binance-futures","BNBUSDT",1650204068160,0.02,414.33,414.32,9.44]
["binance-futures","BNBUSDT",1650204109505,73.44,415.01,415.0,0.02]
["binance-futures","BNBUSDT",1650204127865,4.99,415.39,415.37,1.76]
["binance-futures","BNBUSDT",1650204134529,93.0,415.4,415.39,79.22]
["binance-futures","BNBUSDT",1650204165294,39.89,415.31,415.3,4.82]
["binance-futures","BNBUSDT",1650204189096,161.94,414.83,414.82,1.09]
["binance-futures","BNBUSDT",1650204240800,33.39,415.0,414.99,2.34]
["binance-futures","BNBUSDT",1650204250377,77.23,415.07,415.06,0.11]
["binance-futures","BNBUSDT",1650204320469,0.54,415.09,415.08,47.47]
["binance-futures","BNBUSDT",1650204347716,0.5,415.1,415.09,123.0]
["binance-futures","BNBUSDT",1650204363378,0.56,415.15,415.14,56.05]
["binance-futures","BNBUSDT",1650204413287,0.9,415.55,415.54,45.74]
["binance-futures","BNBUSDT",1650204430698,3.41,415.67,415.66,35.32]
["binance-futures","BNBUSDT",1650204464595,2.01,415.37,415.36,41.45]
["binance-futures","BNBUSDT",1650204494658,0.35,415.43,415.42,5.64]
["binance-futures","BNBUSDT",1650204521340,1.67,415.31,415.3,10.46]
["binance-futures","BNBUSDT",1650204564620,1.42,415.48,415.47,6.42]
["binance-futures","BNBUSDT",1650204601292,2.4,415.49,415.48,16.89]
["binance-futures","BNBUSDT",1650204633650,67.6,415.53,415.52,6.84]
["binance-futures","BNBUSDT",1650204688518,111.51,415.88,415.87,15.09]
["binance-futures","BNBUSDT",1650204716256,102.26,415.74,415.73,0.44]
["binance-futures","BNBUSDT",1650204766167,0.46,415.66,415.65,25.94]
["binance-futures","BNBUSDT",1650204793814,37.61,415.53,415.52,1.02]
["binance-futures","BNBUSDT",1650204852142,6.16,415.46,415.45,18.23]
["binance-futures","BNBUSDT",1650204889830,0.13,415.48,415.47,103.84]
["binance-futures","BNBUSDT",1650204918560,187.02,415.59,415.58,2.55]
["binance-futures","BNBUSDT",1650204953746,56.81,415.41,415.4,1.45]
["binance-futures","BNBUSDT",1650204990841,0.38,415.4,415.39,15.42]
["binance-futures","BNBUSDT",1650205026002,9.18,415.44,415.43,6.47]
["binance-futures","BNBUSDT",1650205064356,17.98,415.79,415.78,11.58]
["binance-futures","BNBUSDT",1650205107353,86.24,415.71,415.7,0.82]
["binance-futures","BNBUSDT",1650205153826,0.84,415.75,415.74,26.87]
["binance-futures","BNBUSDT",1650205211183,105.92,415.79,415.78,6.1]
["binance-futures","BNBUSDT",1650205252430,4.55,415.79,415.78,9.12]
["binance-futures","BNBUSDT",1650205317059,3.84,415.62,415.61,64.27]
["binance-futures","BNBUSDT",1650205379731,17.02,415.46,415.45,6.95]
["binance-futures","BNBUSDT",1650205410199,89.62,415.44,415.43,0.43]
["binance-futures","BNBUSDT",1650205473412,17.72,415.42,415.41,42.72]
["binance-futures","BNBUSDT",1650205530222,134.91,415.47,415.46,3.06]
["binance-futures","BNBUSDT",1650205613252,24.29,415.49,415.48,2.58]
["binance-futures","BNBUSDT",1650205624078,7.04,415.45,415.44,35.45]
["binance-futures","BNBUSDT",1650205675167,45.18,415.49,415.48,9.85]
["binance-futures","BNBUSDT",1650205739232,67.98,415.85,415.84,89.45]
["binance-futures","BNBUSDT",1650205756392,4.22,415.93,415.92,9.63]
["binance-futures","BNBUSDT",1650205840933,19.66,415.76,415.75,2.9]
["binance-futures","BNBUSDT",1650205884954,31.46,415.7,415.69,21.09]
["binance-futures","BNBUSDT",1650205941880,61.0,415.79,415.78,7.52]
["binance-futures","BNBUSDT",1650205955142,118.45,415.84,415.83,9.05]
["binance-futures","BNBUSDT",1650206042154,15.12,415.87,415.86,1.07]
["binance-futures","BNBUSDT",1650206089357,0.02,416.03,416.01,172.09]
["binance-futures","BNBUSDT",1650206097310,0.02,416.07,416.06,68.62]
["binance-futures","BNBUSDT",1650206175260,108.72,416.11,416.1,3.55]
["binance-futures","BNBUSDT",1650206204834,216.78,415.9,415.89,0.64]
["binance-futures","BNBUSDT",1650206266355,90.58,416.15,416.14,0.14]
["binance-futures","BNBUSDT",1650206269515,25.65,416.15,416.14,0.23]
["binance-futures","BNBUSDT",1650206326262,0.09,416.0,415.99,65.04]
["binance-futures","BNBUSDT",1650206410810,7.73,416.16,416.15,5.75]
["binance-futures","BNBUSDT",1650206421578,13.51,416.17,416.16,24.06]
["binance-futures","BNBUSDT",1650206502572,0.12,416.31,416.29,40.27]
["binance-futures","BNBUSDT",1650206536736,0.14,416.28,416.27,66.94]
["binance-futures","BNBUSDT",1650206588024,310.82,416.15,416.14,0.03]
["binance-futures","BNBUSDT",1650206601928,84.39,416.01,416.0,5.93]
["binance-futures","BNBUSDT",1650206643272,16.3,415.99,415.98,6.65]
["binance-futures","BNBUSDT",1650206698532,66.98,415.72,415.71,0.19]
["binance-futures","BNBUSDT",1650206720434,0.2,415.74,415.73,18.57]
["binance-futures","BNBUSDT",1650206761917,3.24,415.85,415.84,35.04]
["binance-futures","BNBUSDT",1650206829058,0.55,415.82,415.81,69.36]
["binance-futures","BNBUSDT",1650206870295,76.97,415.8,415.79,2.01]
["binance-futures","BNBUSDT",1650206919849,0.02,416.06,416.05,218.51]
["binance-futures","BNBUSDT",1650206960973,7.34,416.05,416.04,138.31]
["binance-futures","BNBUSDT",1650207017296,162.37,415.98,415.97,0.03]
["binance-futures","BNBUSDT",1650207066102,144.25,415.89,415.88,0.14]
["binance-futures","BNBUSDT",1650207105100,0.76,415.9,415.89,59.6]
["binance-futures","BNBUSDT",1650207173156,20.46,415.89,415.88,21.3]
["binance-futures","BNBUSDT",1650207228471,2.05,415.89,415.88,34.25]
["binance-futures","BNBUSDT",1650207268247,15.53,415.8,415.79,4.36]
["binance-futures","BNBUSDT",1650207298792,95.18,415.76,415.72,0.02]
["binance-futures","BNBUSDT",1650207346193,166.46,415.46,415.44,0.02]
["binance-futures","BNBUSDT",1650207378420,25.44,415.62,415.61,1.47]
["binance-futures","BNBUSDT",1650207437917,14.66,415.47,415.46,80.7]
["binance-futures","BNBUSDT",1650207462504,37.18,415.58,415.57,1.28]
["binance-futures","BNBUSDT",1650207541785,54.21,415.38,415.37,5.07]
["binance-futures","BNBUSDT",1650207566952,0.02,415.5,415.49,105.42]
["binance-futures","BNBUSDT",1650207600063,21.69,415.55,415.54,0.29]
["binance-futures","BNBUSDT",1650207638275,155.78,415.81,415.8,33.91]
["binance-futures","BNBUSDT",1650207671871,106.13,415.7,415.69,33.95]
["binance-futures","BNBUSDT",1650207714061,1.94,415.92,415.91,355.31]
["binance-futures","BNBUSDT",1650207758192,106.42,415.77,415.76,38.82]
["binance-futures","BNBUSDT",1650207788124,12.41,415.67,415.66,70.18]
["binance-futures","BNBUSDT",1650207840523,57.46,415.64,415.63,62.4]
["binance-futures","BNBUSDT",1650207865924,20.04,415.64,415.63,86.57]
["binance-futures","BNBUSDT",1650207955337,20.18,415.65,415.64,32.01]
["binance-futures","BNBUSDT",1650207980835,49.7,415.78,415.77,32.84]
["binance-futures","BNBUSDT",1650208003193,63.87,415.78,415.77,39.51]
["binance-futures","BNBUSDT",1650208066013,26.76,415.66,415.65,32.62]
["binance-futures","BNBUSDT",1650208132077,53.88,415.7,415.69,44.05]
["binance-futures","BNBUSDT",1650208175112,5.62,415.94,415.93,54.77]
["binance-futures","BNBUSDT",1650208186672,0.58,415.95,415.94,52.35]
["binance-futures","BNBUSDT",1650208271673,19.19,415.68,415.67,34.72]
["binance-futures","BNBUSDT",1650208317864,15.28,415.68,415.67,54.9]
["binance-futures","BNBUSDT",1650208329335,154.23,415.68,415.67,43.72]
["binance-futures","BNBUSDT",1650208407436,1.94,415.6,415.59,41.5]
["binance-futures","BNBUSDT",1650208418919,120.04,415.61,415.6,4.03]
["binance-futures","BNBUSDT",1650208499574,82.87,415.79,415.78,26.11]
["binance-futures","BNBUSDT",1650208545095,0.28,415.78,415.77,52.98]
["binance-futures","BNBUSDT",1650208570003,8.36,415.79,415.78,52.62]
["binance-futures","BNBUSDT",1650208643013,59.89,415.95,415.94,57.0]
["binance-futures","BNBUSDT",1650208679712,0.48,416.01,416.0,181.56]
["binance-futures","BNBUSDT",1650208702125,747.88,416.08,416.07,206.41]
["binance-futures","BNBUSDT",1650208758137,25.42,416.0,415.99,48.68]
["binance-futures","BNBUSDT",1650208812363,4.63,416.14,416.13,14.11]
["binance-futures","BNBUSDT",1650208825066,2.87,416.04,416.03,14.13]
["binance-futures","BNBUSDT",1650208870820,143.9,416.14,416.13,0.02]
["binance-futures","BNBUSDT",1650208951539,0.52,415.97,415.94,1.68]
["binance-futures","BNBUSDT",1650208971078,0.02,415.84,415.83,7.73]
["binance-futures","BNBUSDT",1650209037356,0.99,416.15,416.14,83.7]
["binance-futures","BNBUSDT",1650209086012,7.13,416.06,416.05,91.38]
["binance-futures","BNBUSDT",1650209120024,15.8,416.24,416.23,39.94]
["binance-futures","BNBUSDT",1650209173466,84.63,416.39,416.38,72.66]
["binance-futures","BNBUSDT",1650209206388,51.74,416.46,416.45,0.99]
["binance-futures","BNBUSDT",1650209238489,25.38,416.58,416.57,63.39]
["binance-futures","BNBUSDT",1650209287136,0.18,416.67,416.65,50.92]
["binance-futures","BNBUSDT",1650209304945,118.92,416.72,416.71,41.8]
["binance-futures","BNBUSDT",1650209362425,90.15,416.56,416.55,18.73]
["binance-futures","BNBUSDT",1650209408735,4.69,416.37,416.36,17.86]
["binance-futures","BNBUSDT",1650209427158,12.91,416.31,416.3,0.62]
["binance-futures","BNBUSDT",1650209488315,67.61,416.45,416.44,1.98]
["binance-futures","BNBUSDT",1650209540154,10.69,416.47,416.46,20.03]
["binance-futures","BNBUSDT",1650209552038,35.04,416.45,416.44,79.9]
["binance-futures","BNBUSDT",1650209619786,17.34,416.61,416.6,16.45]
["binance-futures","BNBUSDT",1650209676006,4.3,416.68,416.67,9.56]
["binance-futures","BNBUSDT",1650209693705,29.97,416.72,416.71,7.08]
["binance-futures","BNBUSDT",1650209726743,4.29,416.63,416.62,77.06]
["binance-futures","BNBUSDT",1650209753322,89.87,416.62,416.61,0.63]
["binance-futures","BNBUSDT",1650209799221,19.36,416.63,416.62,1.19]
["binance-futures","BNBUSDT",1650209832611,28.64,416.75,416.74,165.66]
["binance-futures","BNBUSDT",1650209880453,24.3,416.78,416.77,82.87]
["binance-futures","BNBUSDT",1650209938962,13.86,416.79,416.78,16.8]
["binance-futures","BNBUSDT",1650209974451,133.11,416.73,416.72,55.32]
["binance-futures","BNBUSDT",1650210019500,124.07,416.5,416.49,63.94]
["binance-futures","BNBUSDT",1650210067645,7.41,416.65,416.64,47.98]
["binance-futures","BNBUSDT",1650210145315,120.26,416.81,416.8,16.68]
["binance-futures","BNBUSDT",1650210156496,51.62,416.8,416.79,101.45]
["binance-futures","BNBUSDT",1650210213161,15.51,416.6,416.59,20.52]
["binance-futures","BNBUSDT",1650210242389,4.18,416.69,416.68,142.69]
["binance-futures","BNBUSDT",1650210273473,51.39,416.81,416.8,88.26]
["binance-futures","BNBUSDT",1650210336552,11.18,416.56,416.55,121.39]
["binance-futures","BNBUSDT",1650210363342,5.04,416.67,416.66,12.89]
["binance-futures","BNBUSDT",1650210435837,1.28,416.48,416.47,0.03]
["binance-futures","BNBUSDT",1650210485757,9.92,416.46,416.45,23.76]
["binance-futures","BNBUSDT",1650210532218,5.41,416.61,416.6,64.19]
["binance-futures","BNBUSDT",1650210569411,6.13,416.59,416.58,2.38]
["binance-futures","BNBUSDT",1650210630048,126.1,416.66,416.65,2.02]
["binance-futures","BNBUSDT",1650210675307,2.0,416.55,416.54,3.88]
["binance-futures","BNBUSDT",1650210721109,40.13,416.54,416.53,55.07]
["binance-futures","BNBUSDT",1650210782119,7.75,416.6,416.59,17.93]
["binance-futures","BNBUSDT",1650210831226,1.82,416.74,416.73,137.19]
["binance-futures","BNBUSDT",1650210864587,0.53,416.89,416.88,48.38]
["binance-futures","BNBUSDT",1650210897346,0.23,416.76,416.75,93.73]
["binance-futures","BNBUSDT",1650210904306,0.42,416.66,416.65,10.51]
["binance-futures","BNBUSDT",1650210987620,11.8,416.61,416.6,1.96]
["binance-futures","BNBUSDT",1650211034295,27.84,416.61,416.6,4.08]
["binance-futures","BNBUSDT",1650211060073,75.81,416.61,416.6,0.07]
["binance-futures","BNBUSDT",1650211141346,15.7,416.63,416.62,1.02]
["binance-futures","BNBUSDT",1650211185205,13.64,416.54,416.53,88.71]
["binance-futures","BNBUSDT",1650211222651,6.55,416.7,416.67,6.36]
["binance-futures","BNBUSDT",1650211250030,220.29,416.67,416.66,0.4]
["binance-futures","BNBUSDT",1650211270827,74.92,416.49,416.48,0.03]
["binance-futures","BNBUSDT",1650211311025,18.27,416.38,416.37,10.77]
["binance-futures","BNBUSDT",1650211346158,39.82,416.38,416.37,1.21]
["binance-futures","BNBUSDT",1650211392916,3.58,416.39,416.38,27.03]
["binance-futures","BNBUSDT",1650211432188,0.43,416.65,416.64,58.04]
["binance-futures","BNBUSDT",1650211456464,196.68,416.74,416.73,0.13]
["binance-futures","BNBUSDT",1650211510210,221.21,416.54,416.53,0.16]
["binance-futures","BNBUSDT",1650211532791,4.18,416.61,416.6,51.28]
["binance-futures","BNBUSDT",1650211584621,78.92,416.61,416.6,7.88]
["binance-futures","BNBUSDT",1650211614655,3.66,416.38,416.37,11.46]
["binance-futures","BNBUSDT",1650211644973,1.75,416.39,416.38,51.81]
["binance-futures","BNBUSDT",1650211677183,135.05,416.26,416.25,12.14]
["binance-futures","BNBUSDT",1650211712461,194.41,416.31,416.3,0.47]
["binance-futures","BNBUSDT",1650211745155,5.01,416.27,416.26,32.91]
["binance-futures","BNBUSDT",1650211773524,173.39,416.3,416.29,1.42]
["binance-futures","BNBUSDT",1650211810727,2.91,416.37,416.36,143.13]
["binance-futures","BNBUSDT",1650211831769,6.5,416.37,416.36,97.11]
["binance-futures","BNBUSDT",1650211865155,74.46,416.22,416.18,0.29]
["binance-futures","BNBUSDT",1650211888906,1.13,416.56,416.55,42.11]
["binance-futures","BNBUSDT",1650211929078,25.69,416.59,416.58,1.81]
["binance-futures","BNBUSDT",1650211958056,5.81,416.49,416.48,30.87]
["binance-futures","BNBUSDT",1650212021605,5.86,416.57,416.56,19.22]
["binance-futures","BNBUSDT",1650212035220,145.7,416.57,416.56,1.46]
["binance-futures","BNBUSDT",1650212069208,1.13,416.62,416.61,12.13]
["binance-futures","BNBUSDT",1650212110806,134.52,416.52,416.51,0.08]
["binance-futures","BNBUSDT",1650212132310,3.17,416.55,416.54,41.98]
["binance-futures","BNBUSDT",1650212189107,1.8,416.51,416.5,34.02]
["binance-futures","BNBUSDT",1650212221303,46.52,416.68,416.67,9.72]
["binance-futures","BNBUSDT",1650212279331,2.83,416.64,416.63,23.6]
["binance-futures","BNBUSDT",1650212302742,196.26,416.59,416.58,0.77]
["binance-futures","BNBUSDT",1650212333754,4.9,416.72,416.71,196.09]
["binance-futures","BNBUSDT",1650212376055,1.44,416.75,416.74,111.27]
["binance-futures","BNBUSDT",1650212392584,0.96,416.77,416.76,63.94]
["binance-futures","BNBUSDT",1650212438640,3.6,416.58,416.57,12.94]
["binance-futures","BNBUSDT",1650212476945,27.46,416.64,416.63,19.34]
["binance-futures","BNBUSDT",1650212512123,6.51,416.64,416.63,38.62]
["binance-futures","BNBUSDT",1650212543041,8.97,416.73,416.72,113.22]
["binance-futures","BNBUSDT",1650212551198,0.05,416.74,416.73,193.21]
["binance-futures","BNBUSDT",1650212610316,19.22,417.15,417.14,117.82]
["binance-futures","BNBUSDT",1650212646983,65.65,417.1,417.08,0.02]
["binance-futures","BNBUSDT",1650212689176,18.21,417.09,417.08,44.58]
["binance-futures","BNBUSDT",1650212718070,9.58,417.04,417.03,53.85]
["binance-futures","BNBUSDT",1650212768025,2.73,417.03,417.02,29.17]
["binance-futures","BNBUSDT",1650212796963,11.53,416.98,416.97,18.92]
["binance-futures","BNBUSDT",1650212830968,11.84,417.0,416.99,13.9]
["binance-futures","BNBUSDT",1650212852031,106.23,416.89,416.88,0.02]
["binance-futures","BNBUSDT",1650212900486,10.29,416.88,416.87,45.81]
["binance-futures","BNBUSDT",1650212922681,0.51,416.88,416.87,41.56]
["binance-futures","BNBUSDT",1650212970951,105.9,416.82,416.81,0.76]
["binance-futures","BNBUSDT",1650213003306,5.32,416.77,416.76,148.45]
["binance-futures","BNBUSDT",1650213033989,0.67,416.54,416.53,71.65]
["binance-futures","BNBUSDT",1650213070991,1.48,416.54,416.53,155.68]
["binance-futures","BNBUSDT",1650213105218,57.4,416.6,416.59,0.96]
["binance-futures","BNBUSDT",1650213145255,9.88,416.55,416.54,79.49]
["binance-futures","BNBUSDT",1650213174243,0.12,416.72,416.71,77.93]
["binance-futures","BNBUSDT",1650213214455,93.88,416.82,416.81,0.1]
["binance-futures","BNBUSDT",1650213257667,6.72,416.75,416.74,75.71]
["binance-futures","BNBUSDT",1650213286922,4.17,416.79,416.78,18.58]
["binance-futures","BNBUSDT",1650213345319,103.96,416.81,416.8,6.66]
["binance-futures","BNBUSDT",1650213367502,178.72,416.73,416.72,1.5]
["binance-futures","BNBUSDT",1650213389839,22.04,416.67,416.66,84.65]
["binance-futures","BNBUSDT",1650213450624,2.63,416.68,416.67,139.11]
["binance-futures","BNBUSDT",1650213470241,0.02,416.7,416.69,41.57]
["binance-futures","BNBUSDT",1650213496739,3.87,416.7,416.69,12.88]
["binance-futures","BNBUSDT",1650213561499,109.59,416.7,416.69,2.33]
["binance-futures","BNBUSDT",1650213566465,82.69,416.7,416.69,2.11]
["binance-futures","BNBUSDT",1650213607542,29.79,416.53,416.52,4.25]
["binance-futures","BNBUSDT",1650213624131,1.41,416.42,416.41,74.09]
["binance-futures","BNBUSDT",1650213669634,9.74,416.46,416.45,127.59]
["binance-futures","BNBUSDT",1650213678008,34.7,416.5,416.49,0.98]
["binance-futures","BNBUSDT",1650213718377,0.38,416.4,416.39,98.27]
["binance-futures","BNBUSDT",1650213768958,196.97,416.6,416.59,7.1]
["binance-futures","BNBUSDT",1650213793624,20.09,416.56,416.55,5.08]
["binance-futures","BNBUSDT",1650213863273,3.18,416.56,416.55,39.75]
["binance-futures","BNBUSDT",1650213890750,1.92,416.67,416.66,105.15]
["binance-futures","BNBUSDT",1650213911795,130.3,416.53,416.52,61.44]
["binance-futures","BNBUSDT",1650213965506,6.13,416.42,416.41,74.35]
["binance-futures","BNBUSDT",1650213983171,0.6,416.52,416.51,17.8]
["binance-futures","BNBUSDT",1650214018922,42.91,416.11,416.1,18.76]
["binance-futures","BNBUSDT",1650214025861,3.15,416.13,416.12,226.99]
["binance-futures","BNBUSDT",1650214070911,3.07,416.19,416.13,50.79]
["binance-futures","BNBUSDT",1650214105431,11.09,416.34,416.33,2.6]
["binance-futures","BNBUSDT",1650214114544,125.16,416.29,416.28,0.26]
["binance-futures","BNBUSDT",1650214169153,1.14,416.11,416.1,82.28]
["binance-futures","BNBUSDT",1650214203505,0.02,416.31,416.26,62.54]
["binance-futures","BNBUSDT",1650214256420,59.79,416.22,416.21,0.27]
["binance-futures","BNBUSDT",1650214283410,11.37,416.2,416.19,73.41]
["binance-futures","BNBUSDT",1650214325081,37.44,416.31,416.3,12.92]
["binance-futures","BNBUSDT",1650214358187,48.85,416.22,416.21,8.91]
["binance-futures","BNBUSDT",1650214389899,19.24,416.23,416.22,1.85]
["binance-futures","BNBUSDT",1650214400035,14.98,416.23,416.22,2.97]
["binance-futures","BNBUSDT",1650214453933,23.56,416.23,416.22,0.4]
["binance-futures","BNBUSDT",1650214496122,36.83,416.23,416.22,0.04]
["binance-futures","BNBUSDT",1650214503565,58.12,416.26,416.25,19.92]
["binance-futures","BNBUSDT",1650214548214,15.33,416.24,416.23,17.11]
["binance-futures","BNBUSDT",1650214580365,120.32,415.89,415.88,0.1]
["binance-futures","BNBUSDT",1650214590138,9.91,415.8,415.78,0.82]
["binance-futures","BNBUSDT",1650214621242,1.52,415.5,415.49,36.91]
["binance-futures","BNBUSDT",1650214655447,45.83,415.66,415.65,0.03]
["binance-futures","BNBUSDT",1650214668672,0.02,415.56,415.55,69.79]
["binance-futures","BNBUSDT",1650214700180,0.04,415.4,415.39,130.18]
["binance-futures","BNBUSDT",1650214718913,2.47,415.21,415.2,5.54]
["binance-futures","BNBUSDT",1650214736628,13.18,415.39,415.38,1.17]
["binance-futures","BNBUSDT",1650214769948,0.73,415.5,415.49,125.61]
["binance-futures","BNBUSDT",1650214798380,12.41,415.47,415.46,0.53]
["binance-futures","BNBUSDT",1650214818059,151.64,415.35,415.34,0.48]
["binance-futures","BNBUSDT",1650214858050,2.79,415.36,415.35,21.51]
["binance-futures","BNBUSDT",1650214875743,19.39,415.52,415.51,7.05]
["binance-futures","BNBUSDT",1650214919688,50.93,415.57,415.56,0.05]
["binance-futures","BNBUSDT",1650214958439,54.08,415.43,415.42,0.4]
["binance-futures","BNBUSDT",1650214974045,144.4,415.26,415.25,0.04]
["binance-futures","BNBUSDT",1650215020574,59.33,415.42,415.41,17.98]
["binance-futures","BNBUSDT",1650215072356,20.49,415.53,415.52,2.09]
["binance-futures","BNBUSDT",1650215105824,24.23,415.51,415.5,98.84]
["binance-futures","BNBUSDT",1650215130128,0.74,415.34,415.33,23.32]
["binance-futures","BNBUSDT",1650215200828,1.35,415.57,415.56,101.04]
["binance-futures","BNBUSDT",1650215228584,25.18,415.61,415.6,11.46]
["binance-futures","BNBUSDT",1650215265471,129.11,415.43,415.42,0.02]
["binance-futures","BNBUSDT",1650215330352,60.97,415.47,415.46,8.02]
["binance-futures","BNBUSDT",1650215346004,20.38,415.45,415.44,0.78]
["binance-futures","BNBUSDT",1650215377774,0.24,415.41,415.4,109.32]
["binance-futures","BNBUSDT",1650215424653,0.17,415.53,415.52,3.02]
["binance-futures","BNBUSDT",1650215458419,5.79,415.52,415.51,87.71]
["binance-futures","BNBUSDT",1650215530453,0.06,415.4,415.39,8.85]
["binance-futures","BNBUSDT",1650215540324,128.33,415.5,415.49,19.63]
["binance-futures","BNBUSDT",1650215580750,63.32,415.59,415.58,1.27]
["binance-futures","BNBUSDT",1650215611176,63.43,415.7,415.69,4.81]
["binance-futures","BNBUSDT",1650215641729,24.61,415.68,415.67,15.47]
["binance-futures","BNBUSDT",1650215688356,160.16,415.68,415.67,1.13]
["binance-futures","BNBUSDT",1650215712696,0.44,415.76,415.75,54.69]
["binance-futures","BNBUSDT",1650215772956,1.24,415.6,415.59,56.67]
["binance-futures","BNBUSDT",1650215799696,166.03,415.55,415.54,18.74]
["binance-futures","BNBUSDT",1650215870016,17.49,415.69,415.68,2.45]
["binance-futures","BNBUSDT",1650215904474,72.04,415.9,415.89,16.94]
["binance-futures","BNBUSDT",1650215952721,37.71,415.82,415.81,10.68]
["binance-futures","BNBUSDT",1650216004025,7.63,415.8,415.79,4.27]
["binance-futures","BNBUSDT",1650216036577,5.96,415.8,415.79,51.8]
["binance-futures","BNBUSDT",1650216077501,45.71,415.43,415.42,0.69]
["binance-futures","BNBUSDT",1650216116755,26.47,415.43,415.42,7.88]
["binance-futures","BNBUSDT",1650216163101,109.27,415.45,415.44,2.96]
["binance-futures","BNBUSDT",1650216234307,5.13,415.43,415.42,26.77]
["binance-futures","BNBUSDT",1650216265776,60.52,415.53,415.52,8.56]
["binance-futures","BNBUSDT",1650216314739,37.44,415.41,415.4,0.45]
["binance-futures","BNBUSDT",1650216360529,19.75,415.41,415.4,4.91]
["binance-futures","BNBUSDT",1650216413784,6.26,415.29,415.28,91.69]
["binance-futures","BNBUSDT",1650216449120,36.21,415.24,415.23,0.04]
["binance-futures","BNBUSDT",1650216484531,12.97,415.29,415.28,5.35]
["binance-futures","BNBUSDT",1650216519766,19.6,415.12,415.11,16.57]
["binance-futures","BNBUSDT",1650216583388,10.6,415.15,415.14,1.11]
["binance-futures","BNBUSDT",1650216613367,0.31,415.24,415.23,234.77]
["binance-futures","BNBUSDT",1650216659556,0.51,415.24,415.23,106.82]
["binance-futures","BNBUSDT",1650216711379,0.03,415.34,415.33,11.96]
["binance-futures","BNBUSDT",1650216736378,0.37,415.36,415.35,57.08]
["binance-futures","BNBUSDT",1650216790879,29.57,415.32,415.31,3.04]
["binance-futures","BNBUSDT",1650216843805,2.36,415.34,415.33,92.82]
["binance-futures","BNBUSDT",1650216915220,1.9,415.48,415.47,52.32]
["binance-futures","BNBUSDT",1650216958760,10.95,415.43,415.42,14.97]
["binance-futures","BNBUSDT",1650216992103,10.14,415.31,415.3,84.09]
["binance-futures","BNBUSDT",1650217054582,59.97,415.43,415.42,12.98]
["binance-futures","BNBUSDT",1650217122911,46.86,415.47,415.46,5.18]
["binance-futures","BNBUSDT",1650217182449,12.87,415.45,415.44,3.87]
["binance-futures","BNBUSDT",1650217224895,72.9,415.47,415.46,11.93]
["binance-futures","BNBUSDT",1650217268275,0.71,415.47,415.46,19.08]
["binance-futures","BNBUSDT",1650217367028,0.23,415.8,415.79,70.84]
["binance-futures","BNBUSDT",1650217379566,27.07,415.86,415.85,38.5]
["binance-futures","BNBUSDT",1650217417766,62.16,415.69,415.68,0.04]
["binance-futures","BNBUSDT",1650217512051,260.99,415.87,415.86,0.62]
["binance-futures","BNBUSDT",1650217520269,12.75,415.82,415.81,0.25]
["binance-futures","BNBUSDT",1650217573484,43.42,415.56,415.55,0.25]
["binance-futures","BNBUSDT",1650217600634,1.27,415.44,415.43,67.98]
["binance-futures","BNBUSDT",1650217672726,1.95,415.21,415.2,1.6]
["binance-futures","BNBUSDT",1650217681984,0.56,415.21,415.2,189.66]
["binance-futures","BNBUSDT",1650217717742,7.85,415.34,415.33,72.0]
["binance-futures","BNBUSDT",1650217806245,19.36,415.19,415.18,74.67]
["binance-futures","BNBUSDT",1650217820287,2.47,415.16,415.12,20.13]
["binance-futures","BNBUSDT",1650217860890,3.4,415.17,415.16,78.76]
["binance-futures","BNBUSDT",1650217900535,20.01,415.54,415.53,14.03]
["binance-futures","BNBUSDT",1650217967067,0.18,415.45,415.44,18.63]
["binance-futures","BNBUSDT",1650217976558,11.58,415.5,415.49,1.83]
["binance-futures","BNBUSDT",1650218026192,101.12,415.51,415.5,4.49]
["binance-futures","BNBUSDT",1650218124439,60.79,415.37,415.36,0.27]
["binance-futures","BNBUSDT",1650218139921,2.1,415.3,415.29,33.27]
["binance-futures","BNBUSDT",1650218211102,0.07,415.23,415.22,214.34]
["binance-futures","BNBUSDT",1650218250619,0.5,414.74,414.72,52.53]
["binance-futures","BNBUSDT",1650218283526,70.02,414.61,414.6,2.4]
["binance-futures","BNBUSDT",1650218303530,1.12,414.49,414.48,96.84]
["binance-futures","BNBUSDT",1650218334259,0.54,414.53,414.52,47.02]
["binance-futures","BNBUSDT",1650218377332,0.58,414.7,414.69,129.22]
["binance-futures","BNBUSDT",1650218402606,7.9,414.65,414.64,2.48]
["binance-futures","BNBUSDT",1650218433067,27.26,414.4,414.39,8.03]
["binance-futures","BNBUSDT",1650218459380,5.07,414.42,414.41,20.62]
["binance-futures","BNBUSDT",1650218489494,0.03,414.71,414.7,190.86]
["binance-futures","BNBUSDT",1650218520777,5.92,415.07,415.06,185.74]
["binance-futures","BNBUSDT",1650218542599,4.01,414.91,414.9,41.34]
["binance-futures","BNBUSDT",1650218581030,167.47,414.9,414.89,8.83]
["binance-futures","BNBUSDT",1650218614579,0.03,414.61,414.6,64.25]
["binance-futures","BNBUSDT",1650218644668,133.84,414.54,414.53,0.07]
["binance-futures","BNBUSDT",1650218668493,3.53,414.46,414.45,223.87]
["binance-futures","BNBUSDT",1650218713883,2.56,414.58,414.54,87.35]
["binance-futures","BNBUSDT",1650218739212,0.28,414.92,414.91,130.26]
["binance-futures","BNBUSDT",1650218769127,29.09,414.28,414.27,2.59]
["binance-futures","BNBUSDT",1650218784626,113.59,414.24,414.23,1.77]
["binance-futures","BNBUSDT",1650218822089,7.87,414.02,414.01,43.04]
["binance-futures","BNBUSDT",1650218843612,88.49,414.07,414.06,0.04]
["binance-futures","BNBUSDT",1650218860611,0.48,413.82,413.81,135.12]
["binance-futures","BNBUSDT",1650218888490,184.14,413.21,413.2,16.66]
["binance-futures","BNBUSDT",1650218903131,0.39,412.75,412.74,54.0]
["binance-futures","BNBUSDT",1650218921263,20.29,413.09,413.08,61.93]
["binance-futures","BNBUSDT",1650218944698,2.17,412.77,412.76,84.73]
["binance-futures","BNBUSDT",1650218961546,2.2,412.53,412.52,31.89]
["binance-futures","BNBUSDT",1650218995903,7.31,412.78,412.77,64.52]
["binance-futures","BNBUSDT",1650219006739,100.74,412.75,412.74,0.55]
["binance-futures","BNBUSDT",1650219024922,4.89,412.52,412.51,5.09]
["binance-futures","BNBUSDT",1650219063678,1.0,413.1,413.07,0.41]
["binance-futures","BNBUSDT",1650219071032,95.89,413.14,413.13,10.47]
["binance-futures","BNBUSDT",1650219096030,7.94,412.96,412.95,65.11]
["binance-futures","BNBUSDT",1650219126440,6.29,412.92,412.91,20.26]
["binance-futures","BNBUSDT",1650219130015,0.32,412.97,412.96,74.58]
["binance-futures","BNBUSDT",1650219157452,17.33,413.03,413.02,8.06]
["binance-futures","BNBUSDT",1650219180055,10.55,413.21,413.2,23.85]
["binance-futures","BNBUSDT",1650219227487,13.23,413.32,413.31,112.86]
["binance-futures","BNBUSDT",1650219236768,1.47,413.41,413.4,64.85]
["binance-futures","BNBUSDT",1650219281621,122.5,413.33,413.32,1.71]
["binance-futures","BNBUSDT",1650219287029,23.62,413.2,413.19,7.21]
["binance-futures","BNBUSDT",1650219303915,0.48,413.09,413.08,78.05]
["binance-futures","BNBUSDT",1650219342480,1.35,413.35,413.34,88.64]
["binance-futures","BNBUSDT",1650219351463,0.74,413.33,413.32,31.85]
["binance-futures","BNBUSDT",1650219392233,199.6,413.06,413.05,3.92]
["binance-futures","BNBUSDT",1650219414213,1.29,412.81,412.78,151.15]
["binance-futures","BNBUSDT",1650219432066,6.48,412.71,412.68,129.46]
["binance-futures","BNBUSDT",1650219468439,69.46,412.99,412.98,0.4]
["binance-futures","BNBUSDT",1650219476343,114.46,412.97,412.96,0.33]
["binance-futures","BNBUSDT",1650219524660,90.57,412.97,412.96,4.43]
["binance-futures","BNBUSDT",1650219561349,0.02,412.84,412.83,47.3]
["binance-futures","BNBUSDT",1650219601149,108.66,412.72,412.71,26.0]
["binance-futures","BNBUSDT",1650219614253,42.89,412.53,412.52,5.69]
["binance-futures","BNBUSDT",1650219653232,71.38,412.82,412.81,40.28]
["binance-futures","BNBUSDT",1650219678536,102.14,412.83,412.82,0.21]
["binance-futures","BNBUSDT",1650219699367,202.14,413.17,413.16,2.52]
["binance-futures","BNBUSDT",1650219724365,1.0,413.49,413.48,18.46]
["binance-futures","BNBUSDT",1650219743267,31.41,413.42,413.41,1.47]
["binance-futures","BNBUSDT",1650219762986,4.63,413.78,413.77,75.45]
["binance-futures","BNBUSDT",1650219801891,7.31,413.86,413.85,164.65]
["binance-futures","BNBUSDT",1650219820344,0.38,413.63,413.62,151.89]
["binance-futures","BNBUSDT",1650219861867,6.14,413.41,413.4,80.26]
["binance-futures","BNBUSDT",1650219905161,37.22,413.71,413.7,0.43]
["binance-futures","BNBUSDT",1650219922567,8.78,413.61,413.6,0.85]
["binance-futures","BNBUSDT",1650219966507,0.04,413.61,413.6,14.28]
["binance-futures","BNBUSDT",1650219978725,2.88,413.6,413.59,150.79]
["binance-futures","BNBUSDT",1650220029436,10.63,413.67,413.66,17.91]
["binance-futures","BNBUSDT",1650220073167,34.33,413.41,413.4,9.28]
["binance-futures","BNBUSDT",1650220092961,0.06,413.44,413.43,40.31]
["binance-futures","BNBUSDT",1650220154764,14.74,413.31,413.3,6.49]
["binance-futures","BNBUSDT",1650220185506,23.29,413.35,413.34,7.41]
["binance-futures","BNBUSDT",1650220207122,21.46,413.24,413.23,1.62]
["binance-futures","BNBUSDT",1650220262881,30.35,413.28,413.27,0.7]
["binance-futures","BNBUSDT",1650220294312,2.06,413.39,413.38,65.2]
["binance-futures","BNBUSDT",1650220335042,122.56,413.69,413.68,19.57]
["binance-futures","BNBUSDT",1650220369428,0.69,413.55,413.54,68.47]
["binance-futures","BNBUSDT",1650220397442,176.85,413.62,413.61,0.31]
["binance-futures","BNBUSDT",1650220439409,1.13,413.25,413.24,50.49]
["binance-futures","BNBUSDT",1650220479312,6.23,413.25,413.24,11.6]
["binance-futures","BNBUSDT",1650220500557,16.44,413.31,413.3,119.47]
["binance-futures","BNBUSDT",1650220549704,2.53,413.32,413.31,53.9]
["binance-futures","BNBUSDT",1650220610363,43.21,413.32,413.31,10.29]
["binance-futures","BNBUSDT",1650220646587,64.41,413.32,413.31,8.87]
["binance-futures","BNBUSDT",1650220677881,30.23,413.2,413.19,29.45]
["binance-futures","BNBUSDT",1650220731035,83.58,412.83,412.82,2.74]
["binance-futures","BNBUSDT",1650220759028,49.22,412.82,412.81,90.12]
["binance-futures","BNBUSDT",1650220797766,2.4,413.05,413.04,51.77]
["binance-futures","BNBUSDT",1650220829153,10.62,412.92,412.91,121.7]
["binance-futures","BNBUSDT",1650220862218,0.15,413.18,413.17,58.1]
["binance-futures","BNBUSDT",1650220924060,164.44,413.45,413.44,0.19]
["binance-futures","BNBUSDT",1650220934280,11.86,413.45,413.44,22.15]
["binance-futures","BNBUSDT",1650221007292,1.7,413.13,413.12,49.08]
["binance-futures","BNBUSDT",1650221040976,2.49,413.15,413.14,71.92]
["binance-futures","BNBUSDT",1650221050771,3.81,413.11,413.1,2.9]
["binance-futures","BNBUSDT",1650221102612,54.51,413.15,413.14,10.86]
["binance-futures","BNBUSDT",1650221139904,30.47,413.33,413.32,25.75]
["binance-futures","BNBUSDT",1650221212056,4.88,413.25,413.24,41.9]
["binance-futures","BNBUSDT",1650221221608,14.32,413.25,413.24,20.54]
["binance-futures","BNBUSDT",1650221302168,88.47,413.34,413.33,6.44]
["binance-futures","BNBUSDT",1650221340337,23.38,413.2,413.19,45.58]
["binance-futures","BNBUSDT",1650221353914,3.8,413.05,413.04,64.46]
["binance-futures","BNBUSDT",1650221417282,22.01,412.98,412.97,37.79]
["binance-futures","BNBUSDT",1650221445252,73.87,412.89,412.88,1.7]
["binance-futures","BNBUSDT",1650221482490,110.5,412.81,412.8,55.25]
["binance-futures","BNBUSDT",1650221524337,168.07,412.97,412.96,10.06]
["binance-futures","BNBUSDT",1650221559282,69.3,412.98,412.97,30.13]
["binance-futures","BNBUSDT",1650221616035,205.51,412.8,412.79,4.69]
["binance-futures","BNBUSDT",1650221654648,126.45,412.82,412.81,12.46]
["binance-futures","BNBUSDT",1650221716332,153.58,412.69,412.68,0.15]
["binance-futures","BNBUSDT",1650221748351,47.11,412.41,412.4,30.82]
["binance-futures","BNBUSDT",1650221769631,67.82,412.4,412.39,7.2]
["binance-futures","BNBUSDT",1650221822202,136.2,412.57,412.56,13.45]
["binance-futures","BNBUSDT",1650221869551,2.0,412.65,412.64,14.25]
["binance-futures","BNBUSDT",1650221892955,0.12,412.63,412.62,103.29]
["binance-futures","BNBUSDT",1650221940179,4.33,412.86,412.85,47.16]
["binance-futures","BNBUSDT",1650221980998,36.22,412.94,412.93,30.75]
["binance-futures","BNBUSDT",1650222003651,14.14,412.77,412.76,18.7]
["binance-futures","BNBUSDT",1650222030834,147.39,412.46,412.45,1.14]
["binance-futures","BNBUSDT",1650222051372,33.96,412.43,412.42,63.89]
["binance-futures","BNBUSDT",1650222093980,33.67,412.47,412.46,24.42]
["binance-futures","BNBUSDT",1650222147316,31.72,412.47,412.46,14.81]
["binance-futures","BNBUSDT",1650222202216,53.71,412.56,412.55,2.9]
["binance-futures","BNBUSDT",1650222237298,32.17,412.62,412.61,144.08]
["binance-futures","BNBUSDT",1650222265522,148.35,412.83,412.82,1.83]
["binance-futures","BNBUSDT",1650222308360,91.18,412.92,412.91,0.6]
["binance-futures","BNBUSDT",1650222337925,59.13,412.9,412.89,14.62]
["binance-futures","BNBUSDT",1650222366108,79.1,412.77,412.76,4.71]
["binance-futures","BNBUSDT",1650222409706,56.11,412.45,412.44,3.67]
["binance-futures","BNBUSDT",1650222444181,11.99,412.52,412.51,5.71]
["binance-futures","BNBUSDT",1650222484338,79.82,412.43,412.39,5.42]
["binance-futures","BNBUSDT",1650222516046,64.49,412.3,412.29,8.55]
["binance-futures","BNBUSDT",1650222565126,87.41,412.37,412.36,0.87]
["binance-futures","BNBUSDT",1650222602265,28.7,412.32,412.31,1.23]
["binance-futures","BNBUSDT",1650222626437,0.52,412.05,412.04,145.38]
["binance-futures","BNBUSDT",1650222704064,49.62,412.09,412.08,0.78]
["binance-futures","BNBUSDT",1650222739236,6.94,412.11,412.1,10.84]
["binance-futures","BNBUSDT",1650222791222,4.23,412.16,412.15,11.88]
["binance-futures","BNBUSDT",1650222804673,73.04,412.17,412.16,6.85]
["binance-futures","BNBUSDT",1650222878312,0.87,412.35,412.34,16.33]
["binance-futures","BNBUSDT",1650222911236,1.33,412.08,412.07,36.9]
["binance-futures","BNBUSDT",1650222924274,18.54,412.09,412.08,1.51]
["binance-futures","BNBUSDT",1650222976291,2.71,412.1,412.09,23.29]
["binance-futures","BNBUSDT",1650222986234,191.72,412.24,412.23,16.75]
["binance-futures","BNBUSDT",1650223050068,81.45,412.39,412.38,19.5]
["binance-futures","BNBUSDT",1650223050800,78.35,412.39,412.38,47.8]
["binance-futures","BNBUSDT",1650223093371,113.92,412.39,412.38,15.26]
["binance-futures","BNBUSDT",1650223178594,144.72,412.49,412.48,0.05]
["binance-futures","BNBUSDT",1650223194349,5.96,412.49,412.48,66.73]
["binance-futures","BNBUSDT",1650223271344,118.87,412.37,412.36,0.03]
["binance-futures","BNBUSDT",1650223309837,5.38,412.29,412.28,36.47]
["binance-futures","BNBUSDT",1650223351625,90.45,412.25,412.24,6.53]
["binance-futures","BNBUSDT",1650223415535,61.68,412.33,412.32,1.64]
["binance-futures","BNBUSDT",1650223449410,5.85,412.28,412.26,1.9]
["binance-futures","BNBUSDT",1650223512128,8.79,412.18,412.17,141.25]
["binance-futures","BNBUSDT",1650223542308,21.1,412.21,412.2,3.06]
["binance-futures","BNBUSDT",1650223588971,71.18,412.33,412.32,16.65]
["binance-futures","BNBUSDT",1650223661492,1.6,412.32,412.31,34.29]
["binance-futures","BNBUSDT",1650223688015,277.66,412.42,412.41,1.1]
["binance-futures","BNBUSDT",1650223743469,1.27,412.41,412.4,37.32]
["binance-futures","BNBUSDT",1650223776238,28.9,412.6,412.59,162.9]
["binance-futures","BNBUSDT",1650223815950,5.78,412.4,412.39,83.21]
["binance-futures","BNBUSDT",1650223860085,1.69,412.62,412.61,73.72]
["binance-futures","BNBUSDT",1650223889227,0.09,412.7,412.69,27.64]
["binance-futures","BNBUSDT",1650223942544,59.03,412.69,412.68,0.35]
["binance-futures","BNBUSDT",1650223969291,24.51,412.69,412.68,0.81]
["binance-futures","BNBUSDT",1650224005927,24.36,412.51,412.5,17.01]
["binance-futures","BNBUSDT",1650224036855,0.02,412.33,412.32,19.39]
["binance-futures","BNBUSDT",1650224108963,13.61,412.3,412.29,0.56]
["binance-futures","BNBUSDT",1650224144475,6.07,412.57,412.56,9.07]
["binance-futures","BNBUSDT",1650224179239,10.42,412.53,412.52,13.02]
["binance-futures","BNBUSDT",1650224234381,141.09,412.56,412.55,0.03]
["binance-futures","BNBUSDT",1650224303561,0.11,412.55,412.54,11.32]
["binance-futures","BNBUSDT",1650224351233,7.0,412.53,412.52,4.12]
["binance-futures","BNBUSDT",1650224393058,23.22,412.73,412.72,0.14]
["binance-futures","BNBUSDT",1650224449250,36.47,412.8,412.79,0.02]
["binance-futures","BNBUSDT",1650224472354,6.36,413.03,412.97,4.81]
["binance-futures","BNBUSDT",1650224526848,22.06,412.69,412.59,73.53]
["binance-futures","BNBUSDT",1650224562507,157.21,412.79,412.78,0.13]
["binance-futures","BNBUSDT",1650224601323,75.74,412.83,412.82,9.36]
["binance-futures","BNBUSDT",1650224678279,18.41,412.9,412.89,13.57]
["binance-futures","BNBUSDT",1650224708611,45.63,412.82,412.81,0.22]
["binance-futures","BNBUSDT",1650224776678,15.45,413.17,413.16,15.91]
["binance-futures","BNBUSDT",1650224809221,18.83,413.27,413.26,1.61]
["binance-futures","BNBUSDT",1650224823696,0.28,413.17,413.16,108.05]
["binance-futures","BNBUSDT",1650224851119,112.48,414.11,414.1,29.99]
["binance-futures","BNBUSDT",1650224885587,43.82,414.05,414.04,0.93]
["binance-futures","BNBUSDT",1650224911517,4.03,414.6,414.59,16.08]
["binance-futures","BNBUSDT",1650224917591,17.08,414.62,414.61,2.24]
["binance-futures","BNBUSDT",1650224961360,1.86,414.19,414.18,14.33]
["binance-futures","BNBUSDT",1650224988321,0.48,414.41,414.4,7.97]
["binance-futures","BNBUSDT",1650224994856,203.89,414.27,414.26,0.02]
["binance-futures","BNBUSDT",1650225034951,140.49,414.19,414.18,1.52]
["binance-futures","BNBUSDT",1650225039917,6.14,414.52,414.48,22.0]
["binance-futures","BNBUSDT",1650225086946,141.37,414.26,414.24,2.93]
["binance-futures","BNBUSDT",1650225104599,10.61,414.09,414.08,134.8]
["binance-futures","BNBUSDT",1650225118529,84.3,414.21,414.2,0.02]
["binance-futures","BNBUSDT",1650225159235,3.02,414.3,414.29,42.23]
["binance-futures","BNBUSDT",1650225167425,6.91,414.3,414.29,12.15]
["binance-futures","BNBUSDT",1650225206834,68.84,414.31,414.3,1.77]
["binance-futures","BNBUSDT",1650225263319,69.03,414.36,414.35,2.15]
["binance-futures","BNBUSDT",1650225307969,20.03,414.26,414.25,45.79]
["binance-futures","BNBUSDT",1650225321281,67.29,414.31,414.3,0.69]
["binance-futures","BNBUSDT",1650225370953,96.62,414.27,414.26,0.09]
["binance-futures","BNBUSDT",1650225411181,2.29,414.27,414.26,12.55]
["binance-futures","BNBUSDT",1650225430551,27.67,414.29,414.28,26.75]
["binance-futures","BNBUSDT",1650225482717,141.22,414.27,414.26,1.1]
["binance-futures","BNBUSDT",1650225502636,20.86,414.06,414.05,22.83]
["binance-futures","BNBUSDT",1650225532097,0.08,414.03,414.02,78.77]
["binance-futures","BNBUSDT",1650225581616,89.22,414.06,414.05,0.03]
["binance-futures","BNBUSDT",1650225607081,10.92,414.23,414.22,0.97]
["binance-futures","BNBUSDT",1650225626023,193.77,414.2,414.19,0.28]
["binance-futures","BNBUSDT",1650225669248,46.2,414.24,414.23,12.38]
["binance-futures","BNBUSDT",1650225693163,5.26,414.18,414.17,61.26]
["binance-futures","BNBUSDT",1650225731354,4.73,414.39,414.38,7.68]
["binance-futures","BNBUSDT",1650225767417,24.16,414.43,414.42,0.53]
["binance-futures","BNBUSDT",1650225789117,0.12,414.35,414.34,94.09]
["binance-futures","BNBUSDT",1650225840785,2.51,414.49,414.48,34.91]
["binance-futures","BNBUSDT",1650225879218,1.06,414.59,414.58,60.04]
["binance-futures","BNBUSDT",1650225908568,16.2,414.46,414.45,20.81]
["binance-futures","BNBUSDT",1650225929706,52.15,414.46,414.45,0.13]
["binance-futures","BNBUSDT",1650225984634,49.79,414.25,414.24,6.52]
["binance-futures","BNBUSDT",1650226004791,11.2,414.18,414.17,7.67]
["binance-futures","BNBUSDT",1650226038012,0.02,414.31,414.3,73.04]
["binance-futures","BNBUSDT",1650226067915,72.26,414.21,414.2,0.06]
["binance-futures","BNBUSDT",1650226137344,103.17,414.15,414.14,0.14]
["binance-futures","BNBUSDT",1650226172880,20.64,414.07,414.06,0.89]
["binance-futures","BNBUSDT",1650226207964,31.33,413.57,413.56,3.05]
["binance-futures","BNBUSDT",1650226235466,63.03,413.86,413.85,0.58]
["binance-futures","BNBUSDT",1650226258370,141.91,413.96,413.95,0.24]
["binance-futures","BNBUSDT",1650226311943,7.28,413.89,413.88,0.77]
["binance-futures","BNBUSDT",1650226370161,0.06,413.97,413.96,82.0]
["binance-futures","BNBUSDT",1650226407919,6.37,413.61,413.6,62.57]
["binance-futures","BNBUSDT",1650226448350,67.72,413.83,413.82,16.54]
["binance-futures","BNBUSDT",1650226503623,29.71,413.79,413.78,1.4]
["binance-futures","BNBUSDT",1650226544449,9.56,413.68,413.67,1.21]
["binance-futures","BNBUSDT",1650226585053,96.7,413.75,413.74,13.77]
["binance-futures","BNBUSDT",1650226667704,38.83,413.81,413.8,3.12]
["binance-futures","BNBUSDT",1650226696277,4.52,413.88,413.87,0.64]
["binance-futures","BNBUSDT",1650226797566,19.48,413.87,413.86,1.24]
["binance-futures","BNBUSDT",1650226834836,166.91,414.06,414.05,0.02]
["binance-futures","BNBUSDT",1650226902635,36.24,414.06,414.05,1.63]
["binance-futures","BNBUSDT",1650226954433,144.25,413.93,413.92,5.02]
["binance-futures","BNBUSDT",1650227036688,2.69,413.98,413.97,82.99]
["binance-futures","BNBUSDT",1650227083807,80.03,414.01,414.0,33.89]
["binance-futures","BNBUSDT",1650227115935,4.83,413.82,413.76,97.36]
["binance-futures","BNBUSDT",1650227138312,8.21,413.83,413.82,6.18]
["binance-futures","BNBUSDT",1650227247597,0.24,413.85,413.84,83.78]
["binance-futures","BNBUSDT",1650227316513,40.73,413.81,413.8,0.13]
["binance-futures","BNBUSDT",1650227358495,2.8,414.0,413.99,25.6]
["binance-futures","BNBUSDT",1650227374339,0.05,414.03,414.02,2.1]
["binance-futures","BNBUSDT",1650227460534,58.21,414.2,414.19,12.35]
["binance-futures","BNBUSDT",1650227504938,0.94,414.25,414.24,46.55]
["binance-futures","BNBUSDT",1650227533500,0.02,414.45,414.44,58.45]
["binance-futures","BNBUSDT",1650227615520,9.73,414.42,414.41,7.47]
["binance-futures","BNBUSDT",1650227658142,1.43,414.27,414.26,23.04]
["binance-futures","BNBUSDT",1650227721827,0.66,414.27,414.26,26.96]
["binance-futures","BNBUSDT",1650227783314,128.21,414.34,414.33,0.13]
["binance-futures","BNBUSDT",1650227843465,3.45,414.38,414.37,3.47]
["binance-futures","BNBUSDT",1650227891678,40.44,414.52,414.46,10.51]
["binance-futures","BNBUSDT",1650227938310,140.64,414.32,414.31,0.4]
["binance-futures","BNBUSDT",1650228004704,5.08,414.47,414.46,104.97]
["binance-futures","BNBUSDT",1650228045156,172.76,414.46,414.45,0.02]
["binance-futures","BNBUSDT",1650228086993,69.32,414.44,414.43,1.44]
["binance-futures","BNBUSDT",1650228173338,0.02,414.43,414.42,83.15]
["binance-futures","BNBUSDT",1650228243169,11.7,414.28,414.27,40.57]
["binance-futures","BNBUSDT",1650228301835,1.03,414.26,414.25,12.21]
["binance-futures","BNBUSDT",1650228336253,90.18,414.33,414.32,0.02]
["binance-futures","BNBUSDT",1650228372381,41.74,414.13,414.12,4.07]
["binance-futures","BNBUSDT",1650228413682,27.05,414.11,414.1,7.73]
["binance-futures","BNBUSDT",1650228467460,144.25,413.84,413.83,3.06]
["binance-futures","BNBUSDT",1650228507930,34.57,413.91,413.9,8.9]
["binance-futures","BNBUSDT",1650228532595,10.63,413.48,413.47,111.74]
["binance-futures","BNBUSDT",1650228570329,77.94,413.45,413.44,3.17]
["binance-futures","BNBUSDT",1650228620310,77.03,413.38,413.37,11.85]
["binance-futures","BNBUSDT",1650228637857,1.2,413.12,413.11,236.35]
["binance-futures","BNBUSDT",1650228669144,168.63,413.32,413.31,0.91]
["binance-futures","BNBUSDT",1650228715830,104.86,413.58,413.57,0.55]
["binance-futures","BNBUSDT",1650228749376,21.02,413.45,413.44,8.9]
["binance-futures","BNBUSDT",1650228829246,103.63,413.58,413.57,4.6]
["binance-futures","BNBUSDT",1650228843520,156.9,413.56,413.55,5.23]
["binance-futures","BNBUSDT",1650228895515,27.23,413.41,413.4,3.08]
["binance-futures","BNBUSDT",1650228944922,0.94,413.58,413.57,23.61]
["binance-futures","BNBUSDT",1650228986228,43.62,413.57,413.56,1.48]
["binance-futures","BNBUSDT",1650229054577,10.59,413.5,413.48,3.52]
["binance-futures","BNBUSDT",1650229099302,1.28,413.52,413.51,10.36]
["binance-futures","BNBUSDT",1650229160354,11.49,413.36,413.35,3.57]
["binance-futures","BNBUSDT",1650229173619,36.16,413.41,413.4,0.08]
["binance-futures","BNBUSDT",1650229224862,12.3,413.61,413.6,1.39]
["binance-futures","BNBUSDT",1650229276151,144.67,413.6,413.59,1.81]
["binance-futures","BNBUSDT",1650229280769,45.26,413.36,413.35,7.74]
["binance-futures","BNBUSDT",1650229342654,39.68,413.15,413.14,1.8]
["binance-futures","BNBUSDT",1650229386253,41.88,413.07,413.06,5.03]
["binance-futures","BNBUSDT",1650229441660,5.17,413.23,413.22,12.74]
["binance-futures","BNBUSDT",1650229478991,14.84,413.13,413.12,57.6]
["binance-futures","BNBUSDT",1650229494187,15.6,413.13,413.12,48.56]
["binance-futures","BNBUSDT",1650229567035,6.35,413.0,412.99,0.75]
["binance-futures","BNBUSDT",1650229615260,1.3,412.99,412.98,45.32]
["binance-futures","BNBUSDT",1650229662357,6.82,412.84,412.81,67.29]
["binance-futures","BNBUSDT",1650229699480,21.42,412.86,412.85,8.92]
["binance-futures","BNBUSDT",1650229754231,5.1,412.97,412.96,115.17]
["binance-futures","BNBUSDT",1650229791384,20.72,413.18,413.17,6.38]
["binance-futures","BNBUSDT",1650229817042,0.92,413.31,413.3,6.16]
["binance-futures","BNBUSDT",1650229852675,22.45,413.31,413.26,13.03]
["binance-futures","BNBUSDT",1650229923709,8.85,412.98,412.97,28.61]
["binance-futures","BNBUSDT",1650229963522,3.05,413.19,413.18,0.19]
["binance-futures","BNBUSDT",1650230037019,36.76,412.98,412.97,0.39]
["binance-futures","BNBUSDT",1650230074952,0.02,413.04,413.02,1.26]
["binance-futures","BNBUSDT",1650230144020,1.33,412.9,412.89,0.02]
["binance-futures","BNBUSDT",1650230176036,23.85,412.97,412.96,0.03]
["binance-futures","BNBUSDT",1650230198698,4.42,412.84,412.83,59.22]
["binance-futures","BNBUSDT",1650230261173,1.95,412.98,412.97,4.0]
["binance-futures","BNBUSDT",1650230291454,12.8,413.21,413.2,1.53]
["binance-futures","BNBUSDT",1650230340271,18.44,413.32,413.31,0.18]
["binance-futures","BNBUSDT",1650230393792,1.43,413.55,413.54,32.78]
["binance-futures","BNBUSDT",1650230430363,9.81,413.31,413.3,8.82]
["binance-futures","BNBUSDT",1650230522460,9.89,413.3,413.29,0.42]
["binance-futures","BNBUSDT",1650230559443,3.05,413.51,413.5,4.63]
["binance-futures","BNBUSDT",1650230606447,7.52,413.34,413.33,12.25]
["binance-futures","BNBUSDT",1650230728244,3.91,413.52,413.51,19.99]
["binance-futures","BNBUSDT",1650230745347,72.28,413.63,413.62,5.09]
["binance-futures","BNBUSDT",1650230829879,10.57,413.59,413.58,6.66]
["binance-futures","BNBUSDT",1650230927519,6.47,413.47,413.46,18.22]
["binance-futures","BNBUSDT",1650230938732,11.51,413.47,413.46,25.94]
["binance-futures","BNBUSDT",1650231026236,0.16,413.59,413.58,19.93]
["binance-futures","BNBUSDT",1650231078099,3.27,413.64,413.63,25.42]
["binance-futures","BNBUSDT",1650231171483,35.79,413.63,413.62,0.73]
["binance-futures","BNBUSDT",1650231200377,31.27,413.6,413.59,4.48]
["binance-futures","BNBUSDT",1650231263294,26.26,413.59,413.58,18.24]
["binance-futures","BNBUSDT",1650231361383,10.96,413.6,413.59,17.39]
["binance-futures","BNBUSDT",1650231417432,17.19,413.6,413.59,14.48]
["binance-futures","BNBUSDT",1650231536399,1.04,413.72,413.71,1.3]
["binance-futures","BNBUSDT",1650231565104,0.02,413.85,413.84,15.28]
["binance-futures","BNBUSDT",1650231602046,16.8,413.82,413.81,3.42]
["binance-futures","BNBUSDT",1650231694850,1.8,413.87,413.86,16.79]
["binance-futures","BNBUSDT",1650231721980,2.47,413.95,413.94,16.89]
["binance-futures","BNBUSDT",1650231773019,54.06,414.16,414.15,7.29]
["binance-futures","BNBUSDT",1650231784446,11.29,414.05,414.04,26.51]
["binance-futures","BNBUSDT",1650231854896,37.37,413.83,413.82,13.51]
["binance-futures","BNBUSDT",1650231925991,10.75,413.89,413.88,8.09]
["binance-futures","BNBUSDT",1650231940387,38.62,413.87,413.86,6.65]
["binance-futures","BNBUSDT",1650232016097,70.92,413.8,413.79,0.02]
["binance-futures","BNBUSDT",1650232041476,0.1,413.9,413.89,23.98]
["binance-futures","BNBUSDT",1650232156370,32.33,413.75,413.74,0.39]
["binance-futures","BNBUSDT",1650232196270,30.93,413.74,413.73,0.09]
["binance-futures","BNBUSDT",1650232274143,0.02,413.88,413.87,15.89]
["binance-futures","BNBUSDT",1650232316438,25.05,413.97,413.96,0.52]
["binance-futures","BNBUSDT",1650232362720,96.34,414.05,414.04,1.53]
["binance-futures","BNBUSDT",1650232382358,0.65,413.94,413.93,37.92]
["binance-futures","BNBUSDT",1650232475369,8.28,413.76,413.75,4.93]
["binance-futures","BNBUSDT",1650232550566,38.36,413.88,413.87,5.31]
["binance-futures","BNBUSDT",1650232557786,0.05,413.97,413.96,41.63]
["binance-futures","BNBUSDT",1650232648889,10.66,413.96,413.95,0.05]
["binance-futures","BNBUSDT",1650232733161,26.62,414.0,413.99,26.85]
["binance-futures","BNBUSDT",1650232756821,59.13,414.0,413.99,9.48]
["binance-futures","BNBUSDT",1650232824021,0.79,413.89,413.88,23.78]
["binance-futures","BNBUSDT",1650232845028,0.85,413.94,413.93,28.87]
["binance-futures","BNBUSDT",1650232862368,0.74,413.94,413.93,180.11]
["binance-futures","BNBUSDT",1650232916267,3.74,413.81,413.8,15.19]
["binance-futures","BNBUSDT",1650232931703,51.43,413.54,413.53,0.08]
["binance-futures","BNBUSDT",1650232947014,121.83,413.41,413.4,0.16]
["binance-futures","BNBUSDT",1650232982832,13.58,413.41,413.4,0.29]
["binance-futures","BNBUSDT",1650233020350,32.44,413.34,413.33,1.51]
["binance-futures","BNBUSDT",1650233057679,105.37,413.19,413.18,4.91]
["binance-futures","BNBUSDT",1650233086906,179.33,413.35,413.34,3.53]
["binance-futures","BNBUSDT",1650233114240,9.23,413.11,413.1,4.58]
["binance-futures","BNBUSDT",1650233151649,22.73,413.55,413.54,3.94]
["binance-futures","BNBUSDT",1650233190353,13.01,413.74,413.73,0.61]
["binance-futures","BNBUSDT",1650233211521,241.99,413.73,413.72,0.32]
["binance-futures","BNBUSDT",1650233249489,33.18,413.86,413.85,1.1]
["binance-futures","BNBUSDT",1650233288724,7.43,414.07,414.06,39.34]
["binance-futures","BNBUSDT",1650233315015,2.06,414.08,414.07,22.99]
["binance-futures","BNBUSDT",1650233336684,19.27,414.11,414.1,7.27]
["binance-futures","BNBUSDT",1650233372777,133.9,414.92,414.91,1.74]
["binance-futures","BNBUSDT",1650233385025,9.81,415.11,415.1,1.73]
["binance-futures","BNBUSDT",1650233402147,4.69,415.11,415.1,0.13]
["binance-futures","BNBUSDT",1650233421844,0.04,414.97,414.96,36.42]
["binance-futures","BNBUSDT",1650233454252,12.03,414.86,414.85,5.57]
["binance-futures","BNBUSDT",1650233478467,19.32,414.76,414.75,0.58]
["binance-futures","BNBUSDT",1650233525079,4.86,414.94,414.93,64.04]
["binance-futures","BNBUSDT",1650233550926,48.94,415.07,415.06,0.23]
["binance-futures","BNBUSDT",1650233605796,0.04,414.97,414.96,67.9]
["binance-futures","BNBUSDT",1650233619350,57.92,415.1,415.09,0.4]
["binance-futures","BNBUSDT",1650233673660,0.09,415.31,415.3,74.89]
["binance-futures","BNBUSDT",1650233678980,42.83,415.36,415.35,0.02]
["binance-futures","BNBUSDT",1650233701019,0.68,415.35,415.34,92.0]
["binance-futures","BNBUSDT",1650233732780,3.54,415.47,415.46,7.75]
["binance-futures","BNBUSDT",1650233750571,0.35,415.46,415.45,5.06]
["binance-futures","BNBUSDT",1650233798776,2.47,415.37,415.34,0.02]
["binance-futures","BNBUSDT",1650233815207,73.87,415.32,415.31,5.27]
["binance-futures","BNBUSDT",1650233868894,0.02,415.18,415.17,57.92]
["binance-futures","BNBUSDT",1650233891257,136.06,415.43,415.42,0.65]
["binance-futures","BNBUSDT",1650233924740,53.55,415.38,415.37,0.1]
["binance-futures","BNBUSDT",1650233968205,4.26,415.46,415.45,7.41]
["binance-futures","BNBUSDT",1650233995522,0.23,415.3,415.29,10.37]
["binance-futures","BNBUSDT",1650234031935,12.57,415.41,415.4,28.66]
["binance-futures","BNBUSDT",1650234080243,40.72,415.41,415.4,1.45]
["binance-futures","BNBUSDT",1650234129743,92.98,415.58,415.57,1.71]
["binance-futures","BNBUSDT",1650234169619,6.0,415.7,415.69,83.67]
["binance-futures","BNBUSDT",1650234189939,112.02,415.87,415.86,1.99]
["binance-futures","BNBUSDT",1650234228697,33.7,416.0,415.95,3.0]
["binance-futures","BNBUSDT",1650234252115,14.48,415.96,415.95,21.11]
["binance-futures","BNBUSDT",1650234266686,0.06,415.67,415.64,2.42]
["binance-futures","BNBUSDT",1650234313131,50.56,415.64,415.61,2.12]
["binance-futures","BNBUSDT",1650234343153,142.27,415.65,415.64,1.92]
["binance-futures","BNBUSDT",1650234375034,48.66,415.65,415.64,1.67]
["binance-futures","BNBUSDT",1650234424917,5.77,415.73,415.72,189.5]
["binance-futures","BNBUSDT",1650234452718,0.46,415.74,415.73,169.77]
["binance-futures","BNBUSDT",1650234496139,1.64,415.64,415.63,58.75]
["binance-futures","BNBUSDT",1650234549777,2.73,415.68,415.67,47.24]
["binance-futures","BNBUSDT",1650234598141,10.14,415.58,415.57,18.67]
["binance-futures","BNBUSDT",1650234619528,53.31,415.8,415.79,60.86]
["binance-futures","BNBUSDT",1650234651571,7.35,415.84,415.83,64.24]
["binance-futures","BNBUSDT",1650234708881,11.33,415.76,415.75,68.99]
["binance-futures","BNBUSDT",1650234734449,8.47,415.56,415.49,0.75]
["binance-futures","BNBUSDT",1650234764413,1.27,415.5,415.49,26.38]
["binance-futures","BNBUSDT",1650234825095,5.62,415.5,415.49,78.66]
["binance-futures","BNBUSDT",1650234876178,16.57,415.32,415.31,0.09]
["binance-futures","BNBUSDT",1650234912491,100.1,415.5,415.49,0.33]
["binance-futures","BNBUSDT",1650234953338,31.91,415.42,415.41,7.69]
["binance-futures","BNBUSDT",1650235005944,0.54,415.42,415.41,0.46]
["binance-futures","BNBUSDT",1650235042303,12.23,415.74,415.73,22.12]
["binance-futures","BNBUSDT",1650235080526,26.05,415.77,415.76,0.72]
["binance-futures","BNBUSDT",1650235119329,56.64,415.47,415.46,0.41]
["binance-futures","BNBUSDT",1650235182184,10.58,415.34,415.33,21.73]
["binance-futures","BNBUSDT",1650235186338,0.17,415.24,415.23,16.2]
["binance-futures","BNBUSDT",1650235224574,77.34,415.01,415.0,8.35]
["binance-futures","BNBUSDT",1650235250577,21.91,414.97,414.96,126.87]
["binance-futures","BNBUSDT",1650235334319,17.11,414.82,414.81,11.7]
["binance-futures","BNBUSDT",1650235346237,60.01,414.87,414.86,0.36]
["binance-futures","BNBUSDT",1650235380284,72.27,414.72,414.71,3.52]
["binance-futures","BNBUSDT",1650235429398,29.38,414.89,414.88,9.29]
["binance-futures","BNBUSDT",1650235463442,1.66,415.01,415.0,72.82]
["binance-futures","BNBUSDT",1650235503648,37.26,415.01,414.99,0.03]
["binance-futures","BNBUSDT",1650235525730,6.95,414.66,414.65,5.36]
["binance-futures","BNBUSDT",1650235603561,115.22,414.65,414.64,6.19]
["binance-futures","BNBUSDT",1650235614173,9.16,414.58,414.57,56.11]
["binance-futures","BNBUSDT",1650235640328,79.66,414.44,414.43,0.26]
["binance-futures","BNBUSDT",1650235681583,1.07,413.82,413.81,4.56]
["binance-futures","BNBUSDT",1650235697497,24.19,413.75,413.74,28.75]
["binance-futures","BNBUSDT",1650235730125,10.63,413.41,413.4,48.83]
["binance-futures","BNBUSDT",1650235745190,11.39,413.24,413.23,31.66]
["binance-futures","BNBUSDT",1650235773447,8.37,413.45,413.44,11.42]
["binance-futures","BNBUSDT",1650235788993,2.5,413.77,413.76,123.72]
["binance-futures","BNBUSDT",1650235816565,1.68,413.91,413.9,50.66]
["binance-futures","BNBUSDT",1650235851120,0.21,414.07,414.06,115.55]
["binance-futures","BNBUSDT",1650235877342,5.89,413.92,413.91,176.42]
["binance-futures","BNBUSDT",1650235928499,2.76,413.98,413.97,25.14]
["binance-futures","BNBUSDT",1650235946844,73.5,413.79,413.78,0.03]
["binance-futures","BNBUSDT",1650235981360,0.11,413.8,413.79,110.49]
["binance-futures","BNBUSDT",1650236020041,119.14,414.0,413.99,0.1]
["binance-futures","BNBUSDT",1650236055024,153.74,413.86,413.85,0.07]
["binance-futures","BNBUSDT",1650236080299,152.63,413.73,413.72,22.48]
["binance-futures","BNBUSDT",1650236135593,5.92,413.71,413.7,9.7]
["binance-futures","BNBUSDT",1650236156470,0.11,413.9,413.89,13.89]
["binance-futures","BNBUSDT",1650236179456,124.21,414.09,414.08,17.22]
["binance-futures","BNBUSDT",1650236235011,109.82,413.95,413.94,2.15]
["binance-futures","BNBUSDT",1650236267276,60.24,413.84,413.83,8.39]
["binance-futures","BNBUSDT",1650236309092,15.83,413.77,413.76,8.76]
["binance-futures","BNBUSDT",1650236347045,0.16,413.51,413.5,65.83]
["binance-futures","BNBUSDT",1650236388331,202.87,413.6,413.59,0.06]
["binance-futures","BNBUSDT",1650236408335,46.68,413.69,413.68,3.33]
["binance-futures","BNBUSDT",1650236426418,39.17,413.51,413.5,6.55]
["binance-futures","BNBUSDT",1650236472357,7.1,413.49,413.48,12.46]
["binance-futures","BNBUSDT",1650236498007,9.27,413.32,413.31,4.82]
["binance-futures","BNBUSDT",1650236530614,82.75,413.03,412.99,0.02]
["binance-futures","BNBUSDT",1650236549040,3.56,412.66,412.65,3.67]
["binance-futures","BNBUSDT",1650236567451,6.98,412.65,412.64,84.67]
["binance-futures","BNBUSDT",1650236606812,27.79,412.55,412.54,0.28]
["binance-futures","BNBUSDT",1650236621519,38.58,412.43,412.42,2.71]
["binance-futures","BNBUSDT",1650236638170,31.14,411.89,411.84,0.48]
["binance-futures","BNBUSDT",1650236672617,152.65,411.74,411.73,1.04]
["binance-futures","BNBUSDT",1650236681918,21.5,411.66,411.65,5.05]
["binance-futures","BNBUSDT",1650236707524,0.15,411.58,411.57,55.1]
["binance-futures","BNBUSDT",1650236733512,0.08,411.09,411.08,4.83]
["binance-futures","BNBUSDT",1650236737116,68.52,411.23,411.22,4.89]
["binance-futures","BNBUSDT",1650236763436,0.59,410.89,410.88,101.94]
["binance-futures","BNBUSDT",1650236801654,12.5,410.91,410.9,92.1]
["binance-futures","BNBUSDT",1650236823051,140.38,411.01,411.0,0.48]
["binance-futures","BNBUSDT",1650236828887,18.9,411.04,411.03,14.21]
["binance-futures","BNBUSDT",1650236871884,3.96,411.1,411.09,19.88]
["binance-futures","BNBUSDT",1650236877123,0.02,411.13,411.12,101.7]
["binance-futures","BNBUSDT",1650236898077,16.51,411.22,411.21,29.49]
["binance-futures","BNBUSDT",1650236934208,5.23,411.62,411.61,38.88]
["binance-futures","BNBUSDT",1650236943989,40.11,411.59,411.58,0.02]
["binance-futures","BNBUSDT",1650236981666,1.1,410.81,410.8,130.73]
["binance-futures","BNBUSDT",1650236988729,45.35,410.89,410.87,0.02]
["binance-futures","BNBUSDT",1650237015237,4.26,410.8,410.79,23.64]
["binance-futures","BNBUSDT",1650237051322,0.41,411.3,411.29,231.13]
["binance-futures","BNBUSDT",1650237056524,101.35,411.2,411.19,0.08]
["binance-futures","BNBUSDT",1650237090494,73.32,411.57,411.56,2.41]
["binance-futures","BNBUSDT",1650237123042,0.07,411.83,411.82,121.78]
["binance-futures","BNBUSDT",1650237149109,89.65,411.81,411.77,0.81]
["binance-futures","BNBUSDT",1650237166148,0.02,411.62,411.61,25.14]
["binance-futures","BNBUSDT",1650237202683,0.02,411.82,411.8,0.5]
["binance-futures","BNBUSDT",1650237225219,146.08,411.73,411.72,0.84]
["binance-futures","BNBUSDT",1650237248824,82.13,411.75,411.74,15.27]
["binance-futures","BNBUSDT",1650237287388,6.99,411.6,411.59,21.9]
["binance-futures","BNBUSDT",1650237308959,4.32,411.38,411.37,1.27]
["binance-futures","BNBUSDT",1650237341012,0.03,411.01,411.0,187.26]
["binance-futures","BNBUSDT",1650237365305,2.11,411.53,411.52,202.36]
["binance-futures","BNBUSDT",1650237384163,6.95,411.67,411.6,77.57]
["binance-futures","BNBUSDT",1650237417495,16.48,411.78,411.77,2.65]
["binance-futures","BNBUSDT",1650237441688,279.36,411.85,411.84,0.22]
["binance-futures","BNBUSDT",1650237455481,164.58,411.77,411.76,0.15]
["binance-futures","BNBUSDT",1650237494248,94.06,411.67,411.66,0.07]
["binance-futures","BNBUSDT",1650237503431,72.13,411.71,411.7,0.87]
["binance-futures","BNBUSDT",1650237558319,17.05,411.4,411.39,1.63]
["binance-futures","BNBUSDT",1650237581956,16.22,411.19,411.18,0.4]
["binance-futures","BNBUSDT",1650237600472,163.11,411.18,411.17,1.13]
["binance-futures","BNBUSDT",1650237645568,0.37,411.12,411.11,20.15]
["binance-futures","BNBUSDT",1650237672420,3.14,411.09,411.08,73.22]
["binance-futures","BNBUSDT",1650237695650,71.48,411.13,411.12,10.13]
["binance-futures","BNBUSDT",1650237734510,0.02,411.17,411.16,189.88]
["binance-futures","BNBUSDT",1650237755260,0.41,411.17,411.16,2.45]
["binance-futures","BNBUSDT",1650237788507,2.9,410.18,410.17,19.86]
["binance-futures","BNBUSDT",1650237804210,2.99,409.23,409.22,12.2]
["binance-futures","BNBUSDT",1650237819967,47.68,408.97,408.92,12.02]
["binance-futures","BNBUSDT",1650237843257,17.83,408.92,408.91,4.76]
["binance-futures","BNBUSDT",1650237868237,12.36,409.05,409.04,0.02]
["binance-futures","BNBUSDT",1650237890843,14.9,409.01,409.0,5.75]
["binance-futures","BNBUSDT",1650237907409,2.21,409.37,409.36,14.79]
["binance-futures","BNBUSDT",1650237935966,0.03,409.38,409.37,41.96]
["binance-futures","BNBUSDT",1650237954635,2.23,408.92,408.91,0.7]
["binance-futures","BNBUSDT",1650237969340,0.02,408.39,408.33,0.25]
["binance-futures","BNBUSDT",1650237996233,5.15,407.3,407.27,0.41]
["binance-futures","BNBUSDT",1650238007076,5.08,406.62,406.58,15.51]
["binance-futures","BNBUSDT",1650238022248,1.45,407.23,407.22,3.63]
["binance-futures","BNBUSDT",1650238040520,0.13,406.8,406.77,0.28]
["binance-futures","BNBUSDT",1650238059095,18.67,407.52,407.49,2.0]
["binance-futures","BNBUSDT",1650238097075,42.71,406.93,406.92,15.3]
["binance-futures","BNBUSDT",1650238102031,2.12,407.02,407.01,28.49]
["binance-futures","BNBUSDT",1650238142566,1.4,407.0,406.98,15.95]
["binance-futures","BNBUSDT",1650238161387,8.81,406.98,406.97,3.04]
["binance-futures","BNBUSDT",1650238172064,5.8,406.96,406.95,4.55]
["binance-futures","BNBUSDT",1650238205955,19.81,406.55,406.49,1.7]
["binance-futures","BNBUSDT",1650238211479,2.32,406.84,406.83,3.61]
["binance-futures","BNBUSDT",1650238249008,0.63,407.42,407.41,64.99]
["binance-futures","BNBUSDT",1650238254303,14.92,407.66,407.65,1.71]
["binance-futures","BNBUSDT",1650238293439,24.82,407.67,407.57,2.16]
["binance-futures","BNBUSDT",1650238308718,3.94,407.4,407.39,0.31]
["binance-futures","BNBUSDT",1650238324461,5.5,407.06,407.04,1.26]
["binance-futures","BNBUSDT",1650238350408,3.8,406.06,406.05,7.5]
["binance-futures","BNBUSDT",1650238366272,43.69,406.25,406.24,1.07]
["binance-futures","BNBUSDT",1650238388218,34.04,406.15,406.14,6.04]
["binance-futures","BNBUSDT",1650238410478,73.85,406.8,406.79,4.99]
["binance-futures","BNBUSDT",1650238426875,75.34,407.0,406.98,0.68]
["binance-futures","BNBUSDT",1650238449022,24.42,406.95,406.94,2.41]
["binance-futures","BNBUSDT",1650238466881,121.37,406.8,406.79,2.46]
["binance-futures","BNBUSDT",1650238497840,61.73,407.21,407.2,1.17]
["binance-futures","BNBUSDT",1650238515009,79.96,406.93,406.92,2.74]
["binance-futures","BNBUSDT",1650238532391,77.32,406.81,406.8,0.19]
["binance-futures","BNBUSDT",1650238557554,44.27,407.2,407.19,0.26]
["binance-futures","BNBUSDT",1650238580946,73.04,407.0,406.99,0.81]
["binance-futures","BNBUSDT",1650238600413,1.1,406.61,406.6,6.31]
["binance-futures","BNBUSDT",1650238618024,0.02,406.81,406.8,177.72]
["binance-futures","BNBUSDT",1650238634838,58.43,406.82,406.8,0.15]
["binance-futures","BNBUSDT",1650238652506,0.36,406.83,406.82,47.85]
["binance-futures","BNBUSDT",1650238677829,0.82,407.55,407.54,10.69]
["binance-futures","BNBUSDT",1650238693945,0.09,407.64,407.63,72.55]
["binance-futures","BNBUSDT",1650238717322,2.53,407.29,407.28,23.03]
["binance-futures","BNBUSDT",1650238742399,4.23,406.93,406.92,28.71]
["binance-futures","BNBUSDT",1650238774509,1.15,406.74,406.73,8.94]
["binance-futures","BNBUSDT",1650238796048,129.92,406.79,406.78,1.12]
["binance-futures","BNBUSDT",1650238817395,40.87,406.81,406.8,0.63]
["binance-futures","BNBUSDT",1650238840090,13.29,406.21,406.2,46.42]
["binance-futures","BNBUSDT",1650238857376,11.02,406.09,406.08,50.04]
["binance-futures","BNBUSDT",1650238872510,35.48,405.94,405.93,0.02]
["binance-futures","BNBUSDT",1650238898845,78.08,406.06,406.05,49.16]
["binance-futures","BNBUSDT",1650238921570,13.74,406.41,406.4,15.74]
["binance-futures","BNBUSDT",1650238940607,20.88,406.86,406.85,0.07]
["binance-futures","BNBUSDT",1650238958472,54.41,406.72,406.71,0.65]
["binance-futures","BNBUSDT",1650238985257,0.02,406.7,406.69,2.8]
["binance-futures","BNBUSDT",1650239004454,1.53,406.52,406.51,15.35]
["binance-futures","BNBUSDT",1650239023021,103.43,406.49,406.48,0.02]
["binance-futures","BNBUSDT",1650239053504,76.96,406.34,406.33,5.23]
["binance-futures","BNBUSDT",1650239092699,56.57,406.3,406.29,0.06]
["binance-futures","BNBUSDT",1650239118404,0.26,406.29,406.28,52.97]
["binance-futures","BNBUSDT",1650239123160,0.12,406.51,406.5,21.0]
["binance-futures","BNBUSDT",1650239156292,0.05,406.37,406.36,48.28]
["binance-futures","BNBUSDT",1650239178471,27.22,406.43,406.42,0.52]
["binance-futures","BNBUSDT",1650239184816,76.91,406.34,406.33,0.02]
["binance-futures","BNBUSDT",1650239224557,17.47,405.72,405.71,71.57]
["binance-futures","BNBUSDT",1650239229910,32.09,405.5,405.49,5.74]
["binance-futures","BNBUSDT",1650239267359,16.84,405.59,405.58,0.02]
["binance-futures","BNBUSDT",1650239267882,85.6,405.54,405.53,0.21]
["binance-futures","BNBUSDT",1650239290479,9.14,405.6,405.59,5.41]
["binance-futures","BNBUSDT",1650239334329,1.18,405.99,405.98,79.37]
["binance-futures","BNBUSDT",1650239345797,10.74,406.02,406.01,0.02]
["binance-futures","BNBUSDT",1650239382411,5.01,405.84,405.83,7.42]
["binance-futures","BNBUSDT",1650239402949,34.94,406.04,406.03,4.96]
["binance-futures","BNBUSDT",1650239416556,0.45,406.37,406.36,1.16]
["binance-futures","BNBUSDT",1650239446179,3.87,406.51,406.5,3.37]
["binance-futures","BNBUSDT",1650239463756,5.86,406.53,406.52,23.46]
["binance-futures","BNBUSDT",1650239489026,99.97,406.88,406.87,0.02]
["binance-futures","BNBUSDT",1650239505216,48.88,406.83,406.82,0.89]
["binance-futures","BNBUSDT",1650239539306,0.26,406.8,406.79,84.56]
["binance-futures","BNBUSDT",1650239556622,0.05,406.73,406.7,0.22]
["binance-futures","BNBUSDT",1650239577309,22.65,406.82,406.81,7.38]
["binance-futures","BNBUSDT",1650239607148,51.9,407.13,407.12,80.08]
["binance-futures","BNBUSDT",1650239629218,63.52,406.66,406.65,114.8]
["binance-futures","BNBUSDT",1650239650758,0.02,406.53,406.52,11.54]
["binance-futures","BNBUSDT",1650239674073,243.62,406.6,406.59,35.38]
["binance-futures","BNBUSDT",1650239694516,24.57,406.9,406.89,8.91]
["binance-futures","BNBUSDT",1650239732235,11.02,406.98,406.97,0.57]
["binance-futures","BNBUSDT",1650239745476,27.24,407.2,407.19,0.42]
["binance-futures","BNBUSDT",1650239760920,2.7,407.55,407.52,44.1]
["binance-futures","BNBUSDT",1650239777151,7.23,407.09,407.08,72.55]
["binance-futures","BNBUSDT",1650239814927,124.28,407.06,407.05,5.76]
["binance-futures","BNBUSDT",1650239847006,9.09,406.97,406.96,8.72]
["binance-futures","BNBUSDT",1650239860570,89.69,406.93,406.92,0.63]
["binance-futures","BNBUSDT",1650239889720,44.33,406.72,406.71,2.14]
["binance-futures","BNBUSDT",1650239922948,7.05,406.72,406.71,6.72]
["binance-futures","BNBUSDT",1650239937029,3.19,406.74,406.73,72.07]
["binance-futures","BNBUSDT",1650239959386,28.51,406.87,406.86,0.26]
["binance-futures","BNBUSDT",1650239959422,28.54,406.87,406.86,0.26]
["binance-futures","BNBUSDT",1650239959498,28.84,406.87,406.86,0.26]
["binance-futures","BNBUSDT",1650239959569,28.86,406.87,406.86,0.26]
["binance-futures","BNBUSDT",1650239959801,28.88,406.87,406.86,0.26]
["binance-futures","BNBUSDT",1650239960138,29.77,406.86,406.85,3.96]
["binance-futures","BNBUSDT",1650239960166,27.57,406.86,406.85,3.96]
["binance-futures","BNBUSDT",1650239960220,27.57,406.86,406.85,3.98]
["binance-futures","BNBUSDT",1650239960317,27.85,406.86,406.85,4.08]
["binance-futures","BNBUSDT",1650239960344,28.16,406.86,406.85,4.08]
["binance-futures","BNBUSDT",1650239960382,25.36,406.86,406.85,4.08]
["binance-futures","BNBUSDT",1650239960425,25.48,406.86,406.85,4.08]
["binance-futures","BNBUSDT",1650239960448,8.38,406.86,406.85,4.08]
["binance-futures","BNBUSDT",1650239960492,8.41,406.86,406.85,4.08]
["binance-futures","BNBUSDT",1650239960529,6.86,406.86,406.85,4.08]
["binance-futures","BNBUSDT",1650239960563,6.58,406.86,406.85,7.0]
["binance-futures","BNBUSDT",1650239960795,0.74,406.86,406.85,7.0]
["binance-futures","BNBUSDT",1650239961039,0.27,406.86,406.85,16.38]
["binance-futures","BNBUSDT",1650239961366,0.35,406.86,406.85,16.38]
["binance-futures","BNBUSDT",1650239961500,0.37,406.86,406.85,16.38]
["binance-futures","BNBUSDT",1650239961543,0.59,406.86,406.85,16.36]
["binance-futures","BNBUSDT",1650239961579,0.63,406.86,406.85,16.36]
["binance-futures","BNBUSDT",1650239961616,6.47,406.86,406.85,16.36]
["binance-futures","BNBUSDT",1650239961726,6.47,406.86,406.85,16.38]
["binance-futures","BNBUSDT",1650239961801,18.42,406.81,406.8,5.0]
["binance-futures","BNBUSDT",1650239961828,47.59,406.81,406.8,5.0]
["binance-futures","BNBUSDT",1650239961868,79.99,406.81,406.8,5.0]
["binance-futures","BNBUSDT",1650239961900,80.1,406.81,406.8,5.0]
["binance-futures","BNBUSDT",1650239962037,80.12,406.81,406.8,5.0]
["binance-futures","BNBUSDT",1650239962086,80.44,406.81,406.8,5.02]
["binance-futures","BNBUSDT",1650239962147,80.46,406.81,406.8,5.02]
["binance-futures","BNBUSDT",1650239962179,80.5,406.81,406.8,5.02]
["binance-futures","BNBUSDT",1650239962274,80.5,406.81,406.8,5.04]
["binance-futures","BNBUSDT",1650239962361,80.5,406.81,406.8,5.2]
["binance-futures","BNBUSDT",1650239962551,80.51,406.81,406.8,5.2]
["binance-futures","BNBUSDT",1650239962592,80.51,406.81,406.8,0.2]
["binance-futures","BNBUSDT",1650239962632,7.1,406.8,406.79,0.1]
["binance-futures","BNBUSDT",1650239962665,27.38,406.78,406.77,1.2]
["binance-futures","BNBUSDT",1650239962697,33.03,406.78,406.77,1.2]
["binance-futures","BNBUSDT",1650239962729,31.88,406.76,406.75,1.06]
["binance-futures","BNBUSDT",1650239962764,31.88,406.76,406.75,6.06]
["binance-futures","BNBUSDT",1650239962798,31.96,406.76,406.75,0.16]
["binance-futures","BNBUSDT",1650239962837,5.34,406.75,406.74,1.43]
["binance-futures","BNBUSDT",1650239962868,11.18,406.75,406.74,6.43]
["binance-futures","BNBUSDT",1650239962905,11.31,406.75,406.74,5.3]
["binance-futures","BNBUSDT",1650239962939,60.0,406.75,406.74,5.3]
["binance-futures","BNBUSDT",1650239962965,60.15,406.75,406.74,5.3]
["binance-futures","BNBUSDT",1650239963019,60.15,406.75,406.74,5.25]
["binance-futures","BNBUSDT",1650239963051,60.18,406.75,406.74,5.25]
["binance-futures","BNBUSDT",1650239963084,60.2,406.75,406.74,5.25]
["binance-futures","BNBUSDT",1650239963122,12.11,406.74,406.73,0.42]
["binance-futures","BNBUSDT",1650239963157,122.84,406.74,406.73,0.42]
["binance-futures","BNBUSDT",1650239963194,122.86,406.74,406.73,0.42]
["binance-futures","BNBUSDT",1650239963220,122.92,406.74,406.73,0.42]
["binance-futures","BNBUSDT",1650239963256,123.13,406.74,406.73,0.42]
["binance-futures","BNBUSDT",1650239963289,123.16,406.74,406.73,0.42]
["binance-futures","BNBUSDT",1650239963337,140.2,406.74,406.73,0.42]
["binance-futures","BNBUSDT",1650239963362,52.58,406.72,406.71,0.39]
["binance-futures","BNBUSDT",1650239963391,180.96,406.72,406.71,0.39]
["binance-futures","BNBUSDT",1650239963433,238.73,406.72,406.71,0.39]
["binance-futures","BNBUSDT",1650239963469,52.56,406.71,406.7,0.03]
["binance-futures","BNBUSDT",1650239963501,226.35,406.71,406.7,0.03]
["binance-futures","BNBUSDT",1650239963539,175.82,406.71,406.7,0.03]
["binance-futures","BNBUSDT",1650239963596,168.35,406.71,406.7,0.03]
["binance-futures","BNBUSDT",1650239963698,175.79,406.71,406.7,0.03]
["binance-futures","BNBUSDT",1650239963724,140.13,406.7,406.69,0.02]
["binance-futures","BNBUSDT",1650239963763,163.99,406.7,406.69,0.02]
["binance-futures","BNBUSDT",1650239963789,164.02,406.7,406.69,0.02]
["binance-futures","BNBUSDT",1650239963898,193.22,406.7,406.69,0.16]
["binance-futures","BNBUSDT",1650239963930,192.34,406.7,406.65,0.13]
["binance-futures","BNBUSDT",1650239963959,34.79,406.67,406.65,0.13]
["binance-futures","BNBUSDT",1650239963992,95.33,406.67,406.65,0.13]
["binance-futures","BNBUSDT",1650239964029,131.86,406.67,406.65,0.13]
["binance-futures","BNBUSDT",1650239964056,168.46,406.67,406.65,0.13]
["binance-futures","BNBUSDT",1650239964092,187.29,406.67,406.65,0.13]
["binance-futures","BNBUSDT",1650239964136,288.04,406.66,406.65,0.1]
["binance-futures","BNBUSDT",1650239964171,231.15,406.65,406.64,6.01]
["binance-futures","BNBUSDT",1650239964201,229.99,406.65,406.64,6.01]
["binance-futures","BNBUSDT",1650239964246,234.69,406.65,406.64,6.01]
["binance-futures","BNBUSDT",1650239964290,234.81,406.65,406.62,0.02]
["binance-futures","BNBUSDT",1650239964323,36.48,406.63,406.62,0.02]
["binance-futures","BNBUSDT",1650239964360,92.93,406.63,406.62,0.02]
["binance-futures","BNBUSDT",1650239964401,93.05,406.63,406.62,0.02]
["binance-futures","BNBUSDT",1650239964433,93.16,406.63,406.62,0.02]
["binance-futures","BNBUSDT",1650239964576,93.41,406.63,406.62,0.02]
["binance-futures","BNBUSDT",1650239964615,93.44,406.63,406.62,0.02]
["binance-futures","BNBUSDT",1650239964671,93.44,406.63,406.62,0.05]
["binance-futures","BNBUSDT",1650239964712,93.46,406.63,406.62,0.05]
["binance-futures","BNBUSDT",1650239964790,93.53,406.63,406.62,0.05]
["binance-futures","BNBUSDT",1650239964971,93.43,406.63,406.62,0.05]
["binance-futures","BNBUSDT",1650239965028,99.45,406.63,406.62,0.05]
["binance-futures","BNBUSDT",1650239965069,99.47,406.63,406.62,0.05]
["binance-futures","BNBUSDT",1650239965101,99.5,406.63,406.62,0.05]
["binance-futures","BNBUSDT",1650239965139,98.5,406.63,406.62,0.05]
["binance-futures","BNBUSDT",1650239965189,98.5,406.63,406.62,0.02]
["binance-futures","BNBUSDT",1650239965219,98.48,406.63,406.62,0.04]
["binance-futures","BNBUSDT",1650239965243,98.48,406.63,406.62,0.06]
["binance-futures","BNBUSDT",1650239965364,98.48,406.63,406.62,0.08]
["binance-futures","BNBUSDT",1650239965470,98.44,406.63,406.62,0.08]
["binance-futures","BNBUSDT",1650239965510,98.38,406.63,406.62,0.12]
["binance-futures","BNBUSDT",1650239965582,92.38,406.63,406.62,0.12]
["binance-futures","BNBUSDT",1650239965616,84.88,406.63,406.62,1.25]
["binance-futures","BNBUSDT",1650239965659,61.08,406.63,406.62,6.25]
["binance-futures","BNBUSDT",1650239965693,41.22,406.63,406.62,6.25]
["binance-futures","BNBUSDT",1650239965759,35.72,406.63,406.62,6.25]
["binance-futures","BNBUSDT",1650239965804,6.88,406.63,406.62,6.25]
["binance-futures","BNBUSDT",1650239965850,6.85,406.63,406.62,6.25]
["binance-futures","BNBUSDT",1650239965963,6.89,406.63,406.62,6.25]
["binance-futures","BNBUSDT",1650239965987,6.89,406.63,406.62,6.27]
["binance-futures","BNBUSDT",1650239966078,1.05,406.63,406.62,6.27]
["binance-futures","BNBUSDT",1650239966104,0.56,406.63,406.62,58.86]
["binance-futures","BNBUSDT",1650239966143,0.56,406.63,406.62,41.5]
["binance-futures","BNBUSDT",1650239966181,0.56,406.63,406.62,42.62]
["binance-futures","BNBUSDT",1650239966282,0.56,406.63,406.62,47.62]
["binance-futures","BNBUSDT",1650239966367,1.44,406.63,406.62,47.62]
["binance-futures","BNBUSDT",1650239966452,1.44,406.63,406.62,47.64]
["binance-futures","BNBUSDT",1650239966611,1.4,406.63,406.62,47.64]
["binance-futures","BNBUSDT",1650239966664,1.42,406.63,406.62,47.64]
["binance-futures","BNBUSDT",1650239966907,1.48,406.63,406.62,47.64]
["binance-futures","BNBUSDT",1650239967223,1.46,406.63,406.62,47.64]
["binance-futures","BNBUSDT",1650239967264,1.51,406.63,406.62,47.64]
["binance-futures","BNBUSDT",1650239967290,1.51,406.63,406.62,31.44]
["binance-futures","BNBUSDT",1650239967345,1.39,406.63,406.62,31.56]
["binance-futures","BNBUSDT",1650239967385,61.97,406.63,406.62,3.84]
["binance-futures","BNBUSDT",1650239967421,80.53,406.63,406.62,0.14]
["binance-futures","BNBUSDT",1650239967476,36.53,406.63,406.62,0.14]
["binance-futures","BNBUSDT",1650239967505,36.53,406.63,406.62,0.12]
["binance-futures","BNBUSDT",1650239967590,36.47,406.63,406.62,0.12]
["binance-futures","BNBUSDT",1650239967625,36.51,406.63,406.62,0.12]
["binance-futures","BNBUSDT",1650239967656,27.23,406.63,406.62,0.14]
["binance-futures","BNBUSDT",1650239967689,24.87,406.63,406.62,0.14]
["binance-futures","BNBUSDT",1650239967858,11.44,406.63,406.62,0.14]
["binance-futures","BNBUSDT",1650239967900,11.48,406.63,406.62,5.14]
["binance-futures","BNBUSDT",1650239967940,5.6,406.63,406.62,5.14]
["binance-futures","BNBUSDT",1650239967972,0.21,406.63,406.62,21.34]
["binance-futures","BNBUSDT",1650239968058,0.07,406.63,406.62,21.34]
["binance-futures","BNBUSDT",1650239968143,0.08,406.63,406.62,21.34]
["binance-futures","BNBUSDT",1650239968249,0.1,406.63,406.62,21.34]
["binance-futures","BNBUSDT",1650239968426,0.1,406.63,406.62,22.46]
["binance-futures","BNBUSDT",1650239968499,0.12,406.63,406.62,22.46]
["binance-futures","BNBUSDT",1650239968537,0.17,406.63,406.62,22.46]
["binance-futures","BNBUSDT",1650239968569,0.2,406.63,406.62,22.46]
["binance-futures","BNBUSDT",1650239968640,0.2,406.63,406.62,23.88]
["binance-futures","BNBUSDT",1650239968669,0.2,406.63,406.62,22.46]
["binance-futures","BNBUSDT",1650239968714,0.2,406.63,406.62,23.88]
["binance-futures","BNBUSDT",1650239968767,0.22,406.63,406.62,22.46]
["binance-futures","BNBUSDT",1650239968796,0.28,406.63,406.62,22.46]
["binance-futures","BNBUSDT",1650239968943,0.28,406.63,406.62,22.44]
["binance-futures","BNBUSDT",1650239969062,0.28,406.63,406.62,21.32]
["binance-futures","BNBUSDT",1650239969089,0.26,406.63,406.62,21.32]
["binance-futures","BNBUSDT",1650239969151,0.26,406.63,406.62,21.28]
["binance-futures","BNBUSDT",1650239969210,0.34,406.63,406.62,21.28]
["binance-futures","BNBUSDT",1650239969265,0.31,406.63,406.62,21.3]
["binance-futures","BNBUSDT",1650239969290,6.15,406.63,406.62,21.3]
["binance-futures","BNBUSDT",1650239969380,6.15,406.63,406.62,16.3]
["binance-futures","BNBUSDT",1650239969511,6.26,406.63,406.62,0.1]
["binance-futures","BNBUSDT",1650239969552,6.29,406.63,406.62,0.1]
["binance-futures","BNBUSDT",1650239969642,9.09,406.63,406.62,0.1]
["binance-futures","BNBUSDT",1650239969882,9.41,406.64,406.63,0.52]
["binance-futures","BNBUSDT",1650239969903,9.43,406.64,406.63,8.82]
["binance-futures","BNBUSDT",1650239969942,7.03,406.63,406.62,19.22]
["binance-futures","BNBUSDT",1650239970004,7.03,406.63,406.62,22.48]
["binance-futures","BNBUSDT",1650239970082,7.14,406.63,406.62,22.48]
["binance-futures","BNBUSDT",1650239970215,7.49,406.63,406.62,22.48]
["binance-futures","BNBUSDT",1650239970287,7.49,406.63,406.62,23.6]
["binance-futures","BNBUSDT",1650239970385,7.49,406.63,406.62,24.44]
["binance-futures","BNBUSDT",1650239970519,7.51,406.63,406.62,24.44]
["binance-futures","BNBUSDT",1650239970560,11.66,406.63,406.62,24.44]
["binance-futures","BNBUSDT",1650239970660,11.69,406.63,406.62,24.44]
["binance-futures","BNBUSDT",1650239970690,11.58,406.63,406.62,24.44]
["binance-futures","BNBUSDT",1650239970735,11.6,406.63,406.62,24.44]
["binance-futures","BNBUSDT",1650239970815,11.71,406.63,406.62,24.38]
["binance-futures","BNBUSDT",1650239970864,11.71,406.63,406.62,8.18]
["binance-futures","BNBUSDT",1650239970909,11.71,406.63,406.62,7.06]
["binance-futures","BNBUSDT",1650239971027,12.84,406.63,406.62,7.06]
["binance-futures","BNBUSDT",1650239971059,20.11,406.63,406.62,7.06]
["binance-futures","BNBUSDT",1650239971108,10.3,406.62,406.61,4.77]
["binance-futures","BNBUSDT",1650239971144,26.63,406.62,406.61,4.77]
["binance-futures","BNBUSDT",1650239971218,26.98,406.62,406.61,4.77]
["binance-futures","BNBUSDT",1650239971344,27.0,406.62,406.61,4.81]
["binance-futures","BNBUSDT",1650239971443,15.27,406.62,406.61,5.02]
["binance-futures","BNBUSDT",1650239971540,15.39,406.62,406.61,5.02]
["binance-futures","BNBUSDT",1650239971568,19.56,406.62,406.61,5.02]
["binance-futures","BNBUSDT",1650239971650,19.62,406.62,406.61,5.02]
["binance-futures","BNBUSDT",1650239971967,19.62,406.62,406.61,10.02]
["binance-futures","BNBUSDT",1650239972049,19.62,406.62,406.61,9.99]
["binance-futures","BNBUSDT",1650239972081,11.31,406.62,406.61,9.99]
["binance-futures","BNBUSDT",1650239972124,17.36,406.61,406.6,1.27]
["binance-futures","BNBUSDT",1650239972161,17.58,406.61,406.6,0.22]
["binance-futures","BNBUSDT",1650239972238,17.93,406.61,406.6,0.22]
["binance-futures","BNBUSDT",1650239972443,8.87,406.61,406.6,0.22]
["binance-futures","BNBUSDT",1650239972517,8.87,406.61,406.6,1.34]
["binance-futures","BNBUSDT",1650239972556,8.69,406.61,406.6,1.34]
["binance-futures","BNBUSDT",1650239972600,8.73,406.61,406.6,1.34]
["binance-futures","BNBUSDT",1650239973290,8.76,406.61,406.6,1.34]
["binance-futures","BNBUSDT",1650239973315,8.76,406.61,406.6,0.22]
["binance-futures","BNBUSDT",1650239973369,8.78,406.61,406.6,0.22]
["binance-futures","BNBUSDT",1650239973404,14.62,406.61,406.6,0.22]
["binance-futures","BNBUSDT",1650239973436,16.05,406.61,406.6,0.22]
["binance-futures","BNBUSDT",1650239973475,48.45,406.61,406.6,0.22]
["binance-futures","BNBUSDT",1650239973577,48.43,406.61,406.6,0.24]
["binance-futures","BNBUSDT",1650239973780,48.47,406.61,406.6,0.24]
["binance-futures","BNBUSDT",1650239973912,48.47,406.61,406.6,0.12]
["binance-futures","BNBUSDT",1650239974284,55.96,406.61,406.6,0.12]
["binance-futures","BNBUSDT",1650239974320,56.13,406.61,406.6,0.12]
["binance-futures","BNBUSDT",1650239974395,56.15,406.61,406.6,0.12]
["binance-futures","BNBUSDT",1650239974463,60.32,406.61,406.6,0.12]
["binance-futures","BNBUSDT",1650239974627,60.28,406.61,406.6,0.14]
["binance-futures","BNBUSDT",1650239974938,60.3,406.61,406.6,0.14]
["binance-futures","BNBUSDT",1650239975150,67.8,406.61,406.6,0.14]
["binance-futures","BNBUSDT",1650239975371,67.84,406.61,406.6,0.14]
["binance-futures","BNBUSDT",1650239975447,60.34,406.61,406.6,0.14]
["binance-futures","BNBUSDT",1650239975467,60.3,406.61,406.6,0.14]
["binance-futures","BNBUSDT",1650239975513,67.76,406.61,406.6,0.14]
["binance-futures","BNBUSDT",1650239975545,60.26,406.61,406.6,0.14]
["binance-futures","BNBUSDT",1650239976057,59.02,406.61,406.6,0.14]
["binance-futures","BNBUSDT",1650239976097,66.03,406.61,406.6,0.14]
["binance-futures","BNBUSDT",1650239976210,58.53,406.61,406.6,0.14]
["binance-futures","BNBUSDT",1650239976239,58.53,406.61,406.6,0.64]
["binance-futures","BNBUSDT",1650239976359,60.83,406.61,406.6,0.64]
["binance-futures","BNBUSDT",1650239976470,56.66,406.61,406.6,0.64]
["binance-futures","BNBUSDT",1650239976502,60.85,406.61,406.6,0.64]
["binance-futures","BNBUSDT",1650239976627,68.35,406.61,406.6,0.62]
["binance-futures","BNBUSDT",1650239976666,68.37,406.61,406.6,0.62]
["binance-futures","BNBUSDT",1650239976691,68.37,406.61,406.6,0.7]
["binance-futures","BNBUSDT",1650239976778,68.37,406.61,406.6,0.72]
["binance-futures","BNBUSDT",1650239976831,68.39,406.61,406.6,0.72]
["binance-futures","BNBUSDT",1650239977092,60.89,406.61,406.6,0.72]
["binance-futures","BNBUSDT",1650239977309,60.91,406.61,406.6,0.72]
["binance-futures","BNBUSDT",1650239977358,60.89,406.61,406.6,0.72]
["binance-futures","BNBUSDT",1650239977403,60.57,406.61,406.6,0.72]
["binance-futures","BNBUSDT",1650239977410,61.17,406.61,406.6,0.72]
["binance-futures","BNBUSDT",1650239977828,58.17,406.61,406.6,0.72]
["binance-futures","BNBUSDT",1650239978029,58.13,406.61,406.6,0.72]
["binance-futures","BNBUSDT",1650239978131,58.16,406.61,406.6,0.72]
["binance-futures","BNBUSDT",1650239978401,58.14,406.61,406.6,0.72]
["binance-futures","BNBUSDT",1650239978432,57.56,406.61,406.6,0.72]
["binance-futures","BNBUSDT",1650239978469,58.23,406.61,406.6,0.72]
["binance-futures","BNBUSDT",1650239979107,58.07,406.61,406.6,0.72]
["binance-futures","BNBUSDT",1650239979413,58.08,406.61,406.6,0.72]
["binance-futures","BNBUSDT",1650239979453,58.17,406.61,406.6,0.72]
["binance-futures","BNBUSDT",1650239979493,58.19,406.61,406.6,0.72]
["binance-futures","BNBUSDT",1650239979530,58.31,406.61,406.6,0.72]
["binance-futures","BNBUSDT",1650239979894,58.31,406.61,406.6,0.23]
["binance-futures","BNBUSDT",1650239979927,58.01,406.61,406.6,0.23]
["binance-futures","BNBUSDT",1650239980138,58.03,406.61,406.6,0.23]
["binance-futures","BNBUSDT",1650239980256,57.65,406.61,406.6,0.23]
["binance-futures","BNBUSDT",1650239980280,57.61,406.61,406.6,0.23]
["binance-futures","BNBUSDT",1650239980323,41.41,406.61,406.6,0.23]
["binance-futures","BNBUSDT",1650239980413,41.39,406.61,406.6,0.37]
["binance-futures","BNBUSDT",1650239980559,41.41,406.61,406.6,0.37]
["binance-futures","BNBUSDT",1650239980865,41.41,406.61,406.6,5.37]
["binance-futures","BNBUSDT",1650239980907,39.98,406.61,406.6,4.87]
["binance-futures","BNBUSDT",1650239981078,41.38,406.61,406.6,4.87]
["binance-futures","BNBUSDT",1650239981122,12.49,406.6,406.59,1.31]
["binance-futures","BNBUSDT",1650239981159,32.45,406.6,406.59,0.19]
["binance-futures","BNBUSDT",1650239981195,32.47,406.6,406.59,0.19]
["binance-futures","BNBUSDT",1650239981225,32.54,406.6,406.59,0.15]
["binance-futures","BNBUSDT",1650239981308,32.58,406.6,406.59,0.17]
["binance-futures","BNBUSDT",1650239981344,32.6,406.6,406.59,0.17]
["binance-futures","BNBUSDT",1650239981412,32.64,406.6,406.59,0.17]
["binance-futures","BNBUSDT",1650239981443,20.15,406.6,406.59,0.17]
["binance-futures","BNBUSDT",1650239981492,20.86,406.6,406.59,0.17]
["binance-futures","BNBUSDT",1650239981527,20.88,406.6,406.59,0.17]
["binance-futures","BNBUSDT",1650239981575,20.92,406.6,406.59,0.17]
["binance-futures","BNBUSDT",1650239981608,25.32,406.6,406.59,0.17]
["binance-futures","BNBUSDT",1650239981648,25.36,406.6,406.59,0.17]
["binance-futures","BNBUSDT",1650239981771,25.36,406.6,406.58,1.69]
["binance-futures","BNBUSDT",1650239981797,3.55,406.59,406.58,1.69]
["binance-futures","BNBUSDT",1650239981835,3.59,406.59,406.58,1.69]
["binance-futures","BNBUSDT",1650239981864,3.83,406.59,406.58,1.69]
["binance-futures","BNBUSDT",1650239981889,3.83,406.59,406.58,5.57]
["binance-futures","BNBUSDT",1650239981935,3.87,406.59,406.58,6.69]
["binance-futures","BNBUSDT",1650239982013,4.58,406.59,406.58,6.69]
["binance-futures","BNBUSDT",1650239982055,4.6,406.59,406.58,6.69]
["binance-futures","BNBUSDT",1650239982093,4.64,406.59,406.58,6.69]
["binance-futures","BNBUSDT",1650239982122,8.98,406.59,406.58,6.69]
["binance-futures","BNBUSDT",1650239982166,16.18,406.59,406.58,0.57]
["binance-futures","BNBUSDT",1650239982205,14.86,406.59,406.58,5.57]
["binance-futures","BNBUSDT",1650239982246,14.93,406.59,406.58,5.57]
["binance-futures","BNBUSDT",1650239982311,9.09,406.59,406.58,5.57]
["binance-futures","BNBUSDT",1650239982391,6.47,406.59,406.58,5.59]
["binance-futures","BNBUSDT",1650239982432,6.49,406.59,406.58,5.59]
["binance-futures","BNBUSDT",1650239982460,6.39,406.59,406.58,6.71]
["binance-futures","BNBUSDT",1650239982502,6.44,406.59,406.58,6.71]
["binance-futures","BNBUSDT",1650239982730,6.44,406.59,406.58,5.59]
["binance-futures","BNBUSDT",1650239983122,6.45,406.59,406.58,5.59]
["binance-futures","BNBUSDT",1650239983171,5.21,406.59,406.58,5.59]
["binance-futures","BNBUSDT",1650239983260,5.25,406.59,406.58,5.59]
["binance-futures","BNBUSDT",1650239983504,5.25,406.59,406.58,5.57]
["binance-futures","BNBUSDT",1650239983536,5.28,406.59,406.58,5.57]
["binance-futures","BNBUSDT",1650239983695,4.03,406.59,406.58,5.57]
["binance-futures","BNBUSDT",1650239984157,4.25,406.59,406.58,5.57]
["binance-futures","BNBUSDT",1650239984191,10.09,406.59,406.58,5.59]
["binance-futures","BNBUSDT",1650239984282,10.1,406.59,406.58,5.59]
["binance-futures","BNBUSDT",1650239984360,10.22,406.59,406.58,5.59]
["binance-futures","BNBUSDT",1650239984408,10.22,406.59,406.58,0.59]
["binance-futures","BNBUSDT",1650239984480,14.35,406.59,406.58,0.59]
["binance-futures","BNBUSDT",1650239984604,14.35,406.59,406.58,0.66]
["binance-futures","BNBUSDT",1650239984634,14.48,406.59,406.58,0.66]
["binance-futures","BNBUSDT",1650239984711,14.48,406.59,406.58,0.76]
["binance-futures","BNBUSDT",1650239984870,14.48,406.59,406.58,0.73]
["binance-futures","BNBUSDT",1650239985030,20.48,406.59,406.58,0.73]
["binance-futures","BNBUSDT",1650239985065,90.54,406.59,406.58,0.07]
["binance-futures","BNBUSDT",1650239985110,106.75,406.59,406.58,0.07]
["binance-futures","BNBUSDT",1650239985148,108.75,406.59,406.58,0.07]
["binance-futures","BNBUSDT",1650239985178,106.75,406.59,406.58,0.07]
["binance-futures","BNBUSDT",1650239985290,114.27,406.59,406.58,0.07]
["binance-futures","BNBUSDT",1650239985487,114.37,406.59,406.58,0.07]
["binance-futures","BNBUSDT",1650239985521,114.2,406.59,406.58,0.09]
["binance-futures","BNBUSDT",1650239985590,114.2,406.59,406.56,0.39]
["binance-futures","BNBUSDT",1650239985623,107.87,406.57,406.56,0.39]
["binance-futures","BNBUSDT",1650239985658,33.67,406.56,406.55,13.58]
["binance-futures","BNBUSDT",1650239985691,104.91,406.56,406.55,13.58]
["binance-futures","BNBUSDT",1650239985723,112.41,406.56,406.55,13.58]
["binance-futures","BNBUSDT",1650239985865,112.45,406.56,406.55,13.58]
["binance-futures","BNBUSDT",1650239985900,163.84,406.56,406.55,13.58]
["binance-futures","BNBUSDT",1650239985938,175.96,406.56,406.55,13.58]
["binance-futures","BNBUSDT",1650239986085,168.48,406.56,406.55,13.58]
["binance-futures","BNBUSDT",1650239986207,174.7,406.56,406.55,13.58]
["binance-futures","BNBUSDT",1650239986348,182.2,406.56,406.55,13.58]
["binance-futures","BNBUSDT",1650239986384,182.18,406.56,406.55,13.61]
["binance-futures","BNBUSDT",1650239986389,182.35,406.56,406.55,13.61]
["binance-futures","BNBUSDT",1650239986628,182.37,406.56,406.55,13.61]
["binance-futures","BNBUSDT",1650239987005,182.2,406.56,406.55,13.61]
["binance-futures","BNBUSDT",1650239987045,184.34,406.56,406.55,13.61]
["binance-futures","BNBUSDT",1650239987075,182.36,406.56,406.55,13.61]
["binance-futures","BNBUSDT",1650239987133,184.34,406.56,406.55,13.61]
["binance-futures","BNBUSDT",1650239987228,182.42,406.56,406.55,13.61]
["binance-futures","BNBUSDT",1650239987278,182.44,406.56,406.55,13.61]
["binance-futures","BNBUSDT",1650239987312,182.57,406.56,406.55,13.61]
["binance-futures","BNBUSDT",1650239987342,35.17,406.55,406.54,0.05]
["binance-futures","BNBUSDT",1650239987365,8.31,406.53,406.48,3.19]
["binance-futures","BNBUSDT",1650239987388,8.31,406.53,406.48,0.98]
["binance-futures","BNBUSDT",1650239987414,23.8,406.51,406.48,2.25]
["binance-futures","BNBUSDT",1650239987441,62.76,406.5,406.49,0.02]
["binance-futures","BNBUSDT",1650239987472,142.21,406.5,406.48,0.98]
["binance-futures","BNBUSDT",1650239987502,223.05,406.5,406.48,0.98]
["binance-futures","BNBUSDT",1650239987531,57.46,406.48,406.47,0.02]
["binance-futures","BNBUSDT",1650239987562,52.6,406.48,406.47,0.02]
["binance-futures","BNBUSDT",1650239987599,55.02,406.47,406.46,0.52]
["binance-futures","BNBUSDT",1650239987624,55.04,406.47,406.46,0.52]
["binance-futures","BNBUSDT",1650239987662,55.07,406.47,406.46,0.52]
["binance-futures","BNBUSDT",1650239987693,147.51,406.47,406.46,1.64]
["binance-futures","BNBUSDT",1650239987728,313.57,406.47,406.46,1.12]
["binance-futures","BNBUSDT",1650239987762,318.46,406.47,406.46,1.12]
["binance-futures","BNBUSDT",1650239987799,52.6,406.45,406.43,0.07]
["binance-futures","BNBUSDT",1650239987863,91.3,406.44,406.43,0.07]
["binance-futures","BNBUSDT",1650239987900,130.73,406.44,406.43,0.07]
["binance-futures","BNBUSDT",1650239987935,148.22,406.44,406.43,0.05]
["binance-futures","BNBUSDT",1650239987987,165.65,406.44,406.43,0.05]
["binance-futures","BNBUSDT",1650239988023,171.65,406.44,406.43,0.05]
["binance-futures","BNBUSDT",1650239988110,171.65,406.44,406.43,0.07]
["binance-futures","BNBUSDT",1650239988156,157.53,406.44,406.43,0.07]
["binance-futures","BNBUSDT",1650239988222,145.78,406.44,406.43,0.07]
["binance-futures","BNBUSDT",1650239988258,78.0,406.44,406.43,0.07]
["binance-futures","BNBUSDT",1650239988293,76.77,406.44,406.43,0.07]
["binance-futures","BNBUSDT",1650239988327,80.82,406.44,406.43,0.07]
["binance-futures","BNBUSDT",1650239988357,80.97,406.44,406.43,0.07]
["binance-futures","BNBUSDT",1650239988415,74.97,406.44,406.43,0.07]
["binance-futures","BNBUSDT",1650239988553,74.94,406.44,406.43,0.07]
["binance-futures","BNBUSDT",1650239988707,75.01,406.44,406.43,0.07]
["binance-futures","BNBUSDT",1650239988806,118.01,406.44,406.43,0.07]
["binance-futures","BNBUSDT",1650239989009,134.1,406.44,406.43,0.07]
["binance-futures","BNBUSDT",1650239989064,134.27,406.44,406.43,0.07]
["binance-futures","BNBUSDT",1650239989115,134.29,406.44,406.43,0.07]
["binance-futures","BNBUSDT",1650239989217,17.6,406.43,406.3,3.44]
["binance-futures","BNBUSDT",1650239989280,17.6,406.43,406.38,5.44]
["binance-futures","BNBUSDT",1650239989320,23.61,406.43,406.38,6.56]
["binance-futures","BNBUSDT",1650239989353,0.07,406.39,406.38,7.56]
["binance-futures","BNBUSDT",1650239989379,0.07,406.39,406.38,6.56]
["binance-futures","BNBUSDT",1650239989411,8.71,406.39,406.38,6.12]
["binance-futures","BNBUSDT",1650239989448,12.77,406.39,406.38,6.14]
["binance-futures","BNBUSDT",1650239989471,14.04,406.39,406.38,6.14]
["binance-futures","BNBUSDT",1650239989515,10.34,406.39,406.38,6.14]
["binance-futures","BNBUSDT",1650239989553,10.34,406.39,406.38,11.58]
["binance-futures","BNBUSDT",1650239989621,10.34,406.39,406.38,11.66]
["binance-futures","BNBUSDT",1650239989704,10.44,406.39,406.38,11.66]
["binance-futures","BNBUSDT",1650239989877,10.53,406.39,406.38,11.66]
["binance-futures","BNBUSDT",1650239990048,5.7,406.38,406.37,23.44]
["binance-futures","BNBUSDT",1650239990086,13.34,406.38,406.37,23.44]
["binance-futures","BNBUSDT",1650239990153,13.34,406.38,406.37,21.42]
["binance-futures","BNBUSDT",1650239990188,13.28,406.38,406.37,21.42]
["binance-futures","BNBUSDT",1650239990265,12.03,406.38,406.37,21.42]
["binance-futures","BNBUSDT",1650239990298,12.03,406.38,406.37,26.42]
["binance-futures","BNBUSDT",1650239990334,12.03,406.38,406.37,45.54]
["binance-futures","BNBUSDT",1650239990374,6.22,406.38,406.37,45.54]
["binance-futures","BNBUSDT",1650239990394,6.51,406.38,406.37,45.54]
["binance-futures","BNBUSDT",1650239990439,6.58,406.38,406.37,45.54]
["binance-futures","BNBUSDT",1650239990486,10.8,406.38,406.37,45.54]
["binance-futures","BNBUSDT",1650239990518,10.8,406.38,406.37,44.88]
["binance-futures","BNBUSDT",1650239990553,10.82,406.38,406.37,44.88]
["binance-futures","BNBUSDT",1650239990665,10.97,406.38,406.37,44.88]
["binance-futures","BNBUSDT",1650239990738,10.99,406.38,406.37,44.88]
["binance-futures","BNBUSDT",1650239991111,10.95,406.38,406.37,44.88]
["binance-futures","BNBUSDT",1650239991191,5.15,406.38,406.37,44.88]
["binance-futures","BNBUSDT",1650239991224,12.29,406.38,406.37,52.41]
["binance-futures","BNBUSDT",1650239991298,7.11,406.38,406.37,52.41]
["binance-futures","BNBUSDT",1650239991332,0.07,406.39,406.37,52.41]
["binance-futures","BNBUSDT",1650239991365,0.07,406.39,406.38,50.98]
["binance-futures","BNBUSDT",1650239991447,0.17,406.39,406.38,51.11]
["binance-futures","BNBUSDT",1650239991465,0.17,406.39,406.38,56.11]
["binance-futures","BNBUSDT",1650239991682,0.17,406.39,406.38,63.61]
["binance-futures","BNBUSDT",1650239991822,0.17,406.39,406.38,56.11]
["binance-futures","BNBUSDT",1650239991840,0.29,406.39,406.38,56.11]
["binance-futures","BNBUSDT",1650239991996,0.35,406.39,406.38,56.11]
["binance-futures","BNBUSDT",1650239992231,0.38,406.39,406.38,56.11]
["binance-futures","BNBUSDT",1650239992286,0.31,406.39,406.38,56.11]
["binance-futures","BNBUSDT",1650239992519,0.31,406.39,406.38,56.18]
["binance-futures","BNBUSDT",1650239992603,0.96,406.4,406.38,56.18]
["binance-futures","BNBUSDT",1650239992646,0.96,406.4,406.39,17.65]
["binance-futures","BNBUSDT",1650239992858,0.02,406.41,406.4,18.13]
["binance-futures","BNBUSDT",1650239993038,0.51,406.41,406.4,18.2]
["binance-futures","BNBUSDT",1650239993072,6.37,406.41,406.4,14.88]
["binance-futures","BNBUSDT",1650239993223,10.36,406.41,406.4,0.84]
["binance-futures","BNBUSDT",1650239993308,10.36,406.41,406.4,0.07]
["binance-futures","BNBUSDT",1650239993396,50.26,406.41,406.4,0.16]
["binance-futures","BNBUSDT",1650239993514,46.74,406.41,406.4,0.16]
["binance-futures","BNBUSDT",1650239993545,46.74,406.41,406.4,0.09]
["binance-futures","BNBUSDT",1650239993576,46.74,406.41,406.4,0.14]
["binance-futures","BNBUSDT",1650239993627,46.74,406.41,406.4,0.16]
["binance-futures","BNBUSDT",1650239994087,46.74,406.41,406.4,0.14]
["binance-futures","BNBUSDT",1650239994125,109.34,406.39,406.38,0.13]
["binance-futures","BNBUSDT",1650239994164,68.42,406.38,406.37,0.02]
["binance-futures","BNBUSDT",1650239994195,131.4,406.37,406.36,0.72]
["binance-futures","BNBUSDT",1650239994228,143.0,406.37,406.36,0.72]
["binance-futures","BNBUSDT",1650239994268,141.76,406.37,406.36,0.72]
["binance-futures","BNBUSDT",1650239994303,136.26,406.37,406.36,0.72]
["binance-futures","BNBUSDT",1650239994376,128.76,406.37,406.36,0.72]
["binance-futures","BNBUSDT",1650239994401,136.26,406.37,406.36,0.72]
["binance-futures","BNBUSDT",1650239994479,93.26,406.37,406.36,0.75]
["binance-futures","BNBUSDT",1650239994519,85.76,406.37,406.36,0.75]
["binance-futures","BNBUSDT",1650239994596,86.46,406.37,406.36,0.75]
["binance-futures","BNBUSDT",1650239994629,86.57,406.37,406.36,0.75]
["binance-futures","BNBUSDT",1650239994675,86.59,406.37,406.36,0.75]
["binance-futures","BNBUSDT",1650239994930,88.5,406.37,406.36,0.75]
["binance-futures","BNBUSDT",1650239995087,96.0,406.37,406.36,0.75]
["binance-futures","BNBUSDT",1650239995209,88.62,406.37,406.36,0.75]
["binance-futures","BNBUSDT",1650239995245,88.56,406.37,406.36,0.75]
["binance-futures","BNBUSDT",1650239995339,64.38,406.37,406.36,0.75]
["binance-futures","BNBUSDT",1650239995368,48.18,406.37,406.36,0.75]
["binance-futures","BNBUSDT",1650239995392,53.68,406.37,406.36,0.75]
["binance-futures","BNBUSDT",1650239995496,52.55,406.37,406.36,0.75]
["binance-futures","BNBUSDT",1650239995646,50.64,406.37,406.36,0.75]
["binance-futures","BNBUSDT",1650239995681,58.27,406.37,406.36,0.75]
["binance-futures","BNBUSDT",1650239995859,53.5,406.37,406.36,3.67]
["binance-futures","BNBUSDT",1650239995891,26.89,406.37,406.36,8.67]
["binance-futures","BNBUSDT",1650239995928,22.73,406.37,406.36,8.94]
["binance-futures","BNBUSDT",1650239996003,18.93,406.37,406.36,57.54]
["binance-futures","BNBUSDT",1650239996040,8.65,406.37,406.36,67.04]
["binance-futures","BNBUSDT",1650239996073,8.65,406.37,406.36,65.04]
["binance-futures","BNBUSDT",1650239996114,0.02,406.4,406.39,20.82]
["binance-futures","BNBUSDT",1650239996142,0.04,406.4,406.39,20.82]
["binance-futures","BNBUSDT",1650239996180,0.04,406.4,406.39,19.82]
["binance-futures","BNBUSDT",1650239996250,0.04,406.4,406.39,24.86]
["binance-futures","BNBUSDT",1650239996451,0.07,406.4,406.39,24.86]
["binance-futures","BNBUSDT",1650239996550,0.07,406.4,406.39,24.91]
["binance-futures","BNBUSDT",1650239996661,0.09,406.4,406.39,24.91]
["binance-futures","BNBUSDT",1650239996691,0.1,406.4,406.39,24.91]
["binance-futures","BNBUSDT",1650239996736,0.19,406.4,406.39,24.91]
["binance-futures","BNBUSDT",1650239996940,0.21,406.4,406.39,24.91]
["binance-futures","BNBUSDT",1650239997151,0.19,406.4,406.39,25.37]
["binance-futures","BNBUSDT",1650239997183,0.21,406.4,406.39,25.37]
["binance-futures","BNBUSDT",1650239997211,0.27,406.4,406.39,25.37]
["binance-futures","BNBUSDT",1650239997252,0.27,406.4,406.39,25.45]
["binance-futures","BNBUSDT",1650239997350,0.34,406.4,406.39,25.45]
["binance-futures","BNBUSDT",1650239997377,0.4,406.4,406.39,9.25]
["binance-futures","BNBUSDT",1650239997493,0.42,406.4,406.39,9.27]
["binance-futures","BNBUSDT",1650239997644,25.9,406.4,406.39,8.57]
["binance-futures","BNBUSDT",1650239997681,46.87,406.4,406.39,0.65]
["binance-futures","BNBUSDT",1650239997730,54.37,406.4,406.39,0.65]
["binance-futures","BNBUSDT",1650239997782,58.29,406.4,406.39,0.65]
["binance-futures","BNBUSDT",1650239997947,59.42,406.4,406.39,0.65]
["binance-futures","BNBUSDT",1650239998063,60.08,406.4,406.39,0.22]
["binance-futures","BNBUSDT",1650239998106,66.08,406.4,406.39,0.22]
["binance-futures","BNBUSDT",1650239998137,67.61,406.4,406.39,0.22]
["binance-futures","BNBUSDT",1650239998193,63.61,406.4,406.39,0.22]
["binance-futures","BNBUSDT",1650239998226,59.65,406.4,406.39,0.22]
["binance-futures","BNBUSDT",1650239998432,59.65,406.4,406.39,0.24]
["binance-futures","BNBUSDT",1650239998552,102.65,406.4,406.39,0.24]
["binance-futures","BNBUSDT",1650239998580,56.56,406.37,406.36,0.47]
["binance-futures","BNBUSDT",1650239998712,57.69,406.37,406.36,0.47]
["binance-futures","BNBUSDT",1650239998766,56.58,406.37,406.36,0.47]
["binance-futures","BNBUSDT",1650239998800,37.93,406.37,406.36,0.47]
["binance-futures","BNBUSDT",1650239998834,37.72,406.37,406.36,0.47]
["binance-futures","BNBUSDT",1650239999064,36.55,406.37,406.36,3.39]
["binance-futures","BNBUSDT",1650239999097,32.95,406.37,406.36,3.39]
["binance-futures","BNBUSDT",1650239999144,8.13,406.37,406.36,3.39]
["binance-futures","BNBUSDT",1650239999177,0.06,406.37,406.36,3.39]
["binance-futures","BNBUSDT",1650239999211,0.33,406.37,406.36,3.41]
["binance-futures","BNBUSDT",1650239999275,0.43,406.37,406.36,3.41]
["binance-futures","BNBUSDT",1650239999307,0.43,406.37,406.36,8.41]
["binance-futures","BNBUSDT",1650239999385,0.33,406.37,406.36,8.41]
["binance-futures","BNBUSDT",1650239999471,4.1,406.37,406.36,8.41]
["binance-futures","BNBUSDT",1650239999621,4.12,406.37,406.36,8.41]
["binance-futures","BNBUSDT",1650239999675,4.14,406.37,406.36,8.41]
["binance-futures","BNBUSDT",1650239999788,4.11,406.37,406.36,8.41]
["binance-futures","BNBUSDT",1650239999822,8.05,406.37,406.36,8.41]
["binance-futures","BNBUSDT",1650239999853,8.05,406.37,406.36,3.41]
["binance-futures","BNBUSDT",1650239999892,10.85,406.37,406.36,3.41]