{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":603437,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":61,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1650068532381,121.94,416.3,416.29,1.61]
["binance-futures","BNBUSDT",1650068532424,121.92,416.3,416.29,1.61]
["binance-futures","BNBUSDT",1650068532451,98.53,416.3,416.29,1.61]
["binance-futures","BNBUSDT",1650068532546,94.93,416.3,416.29,1.61]
["binance-futures","BNBUSDT",1650068532866,101.61,416.3,416.29,1.61]
["binance-futures","BNBUSDT",1650068533223,96.45,416.3,416.29,11.71]
["binance-futures","BNBUSDT",1650068533249,80.75,416.3,416.29,11.71]
["binance-futures","BNBUSDT",1650068533414,85.26,416.3,416.29,11.71]
["binance-futures","BNBUSDT",1650068533588,85.28,416.3,416.29,11.71]
["binance-futures","BNBUSDT",1650068533916,85.31,416.3,416.29,11.71]
["binance-futures","BNBUSDT",1650068534440,85.38,416.3,416.29,11.71]
["binance-futures","BNBUSDT",1650068534565,85.4,416.3,416.29,11.71]
["binance-futures","BNBUSDT",1650068534592,85.37,416.3,416.29,11.71]
["binance-futures","BNBUSDT",1650068534749,85.62,416.3,416.29,11.71]
["binance-futures","BNBUSDT",1650068535188,86.12,416.3,416.29,11.71]
["binance-futures","BNBUSDT",1650068535264,86.14,416.3,416.29,11.82]
["binance-futures","BNBUSDT",1650068535346,86.1,416.3,416.29,11.82]
["binance-futures","BNBUSDT",1650068535379,86.13,416.3,416.29,11.82]
["binance-futures","BNBUSDT",1650068535403,86.15,416.3,416.29,11.82]
["binance-futures","BNBUSDT",1650068536393,86.12,416.3,416.29,11.82]
["binance-futures","BNBUSDT",1650068536413,86.16,416.3,416.29,11.82]
["binance-futures","BNBUSDT",1650068537079,71.29,416.3,416.29,11.82]
["binance-futures","BNBUSDT",1650068537272,52.92,416.3,416.29,11.82]
["binance-futures","BNBUSDT",1650068537409,55.09,416.3,416.29,11.82]
["binance-futures","BNBUSDT",1650068537506,55.09,416.3,416.29,11.69]
["binance-futures","BNBUSDT",1650068537618,55.09,416.3,416.29,10.25]
["binance-futures","BNBUSDT",1650068538131,56.05,416.3,416.29,10.38]
["binance-futures","BNBUSDT",1650068538163,94.8,416.3,416.29,10.38]
["binance-futures","BNBUSDT",1650068538556,94.59,416.3,416.29,10.38]
["binance-futures","BNBUSDT",1650068538803,68.63,416.3,416.29,10.38]
["binance-futures","BNBUSDT",1650068538849,68.57,416.3,416.29,10.38]
["binance-futures","BNBUSDT",1650068539270,68.58,416.3,416.29,10.38]
["binance-futures","BNBUSDT",1650068539813,67.58,416.3,416.29,10.38]
["binance-futures","BNBUSDT",1650068540094,67.6,416.3,416.29,10.38]
["binance-futures","BNBUSDT",1650068540119,67.62,416.3,416.29,10.38]
["binance-futures","BNBUSDT",1650068540173,44.34,416.3,416.29,10.38]
["binance-futures","BNBUSDT",1650068540205,28.14,416.3,416.29,10.38]
["binance-futures","BNBUSDT",1650068540248,13.18,416.3,416.29,10.38]
["binance-futures","BNBUSDT",1650068540328,5.83,416.3,416.29,10.38]
["binance-futures","BNBUSDT",1650068540359,5.83,416.3,416.29,12.36]
["binance-futures","BNBUSDT",1650068540395,7.61,416.3,416.29,11.0]
["binance-futures","BNBUSDT",1650068540466,7.68,416.3,416.29,13.17]
["binance-futures","BNBUSDT",1650068540561,0.6,416.3,416.29,13.17]
["binance-futures","BNBUSDT",1650068540802,0.05,416.33,416.29,13.17]
["binance-futures","BNBUSDT",1650068540838,0.05,416.33,416.32,12.65]
["binance-futures","BNBUSDT",1650068540871,0.03,416.33,416.32,13.08]
["binance-futures","BNBUSDT",1650068540890,0.03,416.33,416.32,10.91]
["binance-futures","BNBUSDT",1650068540959,0.03,416.33,416.32,13.08]
["binance-futures","BNBUSDT",1650068541031,0.03,416.33,416.32,15.06]
["binance-futures","BNBUSDT",1650068541074,16.2,416.31,416.3,1.0]
["binance-futures","BNBUSDT",1650068541100,44.93,416.3,416.29,13.67]
["binance-futures","BNBUSDT",1650068541140,47.1,416.3,416.29,13.67]
["binance-futures","BNBUSDT",1650068541171,47.13,416.3,416.29,5.26]
["binance-futures","BNBUSDT",1650068541271,47.1,416.3,416.29,5.26]
["binance-futures","BNBUSDT",1650068541309,47.1,416.3,416.29,5.28]
["binance-futures","BNBUSDT",1650068541543,47.12,416.3,416.29,5.28]
["binance-futures","BNBUSDT",1650068541567,51.63,416.3,416.29,5.28]
["binance-futures","BNBUSDT",1650068541951,51.63,416.3,416.29,0.02]
["binance-futures","BNBUSDT",1650068542047,51.68,416.3,416.29,0.02]
["binance-futures","BNBUSDT",1650068542073,51.68,416.3,416.29,4.8]
["binance-futures","BNBUSDT",1650068542117,51.73,416.3,416.29,4.25]
["binance-futures","BNBUSDT",1650068542177,51.68,416.3,416.29,4.25]
["binance-futures","BNBUSDT",1650068542279,27.31,416.29,416.28,2.47]
["binance-futures","BNBUSDT",1650068542297,29.48,416.29,416.28,2.47]
["binance-futures","BNBUSDT",1650068542354,29.54,416.29,416.28,2.47]
["binance-futures","BNBUSDT",1650068542365,29.56,416.29,416.28,2.47]
["binance-futures","BNBUSDT",1650068542431,31.16,416.29,416.28,2.47]
["binance-futures","BNBUSDT",1650068542542,31.64,416.29,416.28,2.47]
["binance-futures","BNBUSDT",1650068542577,6.39,416.27,416.26,0.02]
["binance-futures","BNBUSDT",1650068542611,8.37,416.27,416.26,0.02]
["binance-futures","BNBUSDT",1650068542625,8.42,416.27,416.26,0.02]
["binance-futures","BNBUSDT",1650068542720,12.93,416.27,416.26,0.02]
["binance-futures","BNBUSDT",1650068542912,13.01,416.27,416.26,0.02]
["binance-futures","BNBUSDT",1650068542956,12.92,416.27,416.26,4.27]
["binance-futures","BNBUSDT",1650068543111,13.4,416.27,416.26,4.27]
["binance-futures","BNBUSDT",1650068543390,8.89,416.27,416.26,4.27]
["binance-futures","BNBUSDT",1650068543422,7.99,416.27,416.26,4.27]
["binance-futures","BNBUSDT",1650068543642,12.5,416.27,416.26,4.27]
["binance-futures","BNBUSDT",1650068543852,12.5,416.27,416.26,0.02]
["binance-futures","BNBUSDT",1650068544015,7.99,416.27,416.26,0.02]
["binance-futures","BNBUSDT",1650068544101,2.69,416.27,416.26,4.27]
["binance-futures","BNBUSDT",1650068544137,2.21,416.27,416.26,4.27]
["binance-futures","BNBUSDT",1650068544210,2.21,416.27,416.26,4.29]
["binance-futures","BNBUSDT",1650068544291,7.51,416.27,416.26,4.29]
["binance-futures","BNBUSDT",1650068544417,1.27,416.27,416.26,4.29]
["binance-futures","BNBUSDT",1650068544445,1.29,416.27,416.26,4.31]
["binance-futures","BNBUSDT",1650068544549,0.92,416.27,416.26,4.31]
["binance-futures","BNBUSDT",1650068544738,0.94,416.27,416.26,4.31]
["binance-futures","BNBUSDT",1650068545143,1.0,416.27,416.26,4.31]
["binance-futures","BNBUSDT",1650068545431,1.02,416.27,416.26,4.31]
["binance-futures","BNBUSDT",1650068545840,1.02,416.27,416.26,4.51]
["binance-futures","BNBUSDT",1650068546467,1.02,416.27,416.26,4.53]
["binance-futures","BNBUSDT",1650068546718,1.04,416.27,416.26,4.53]
["binance-futures","BNBUSDT",1650068547324,1.07,416.27,416.26,4.53]
["binance-futures","BNBUSDT",1650068547435,1.11,416.27,416.26,4.53]
["binance-futures","BNBUSDT",1650068547469,1.09,416.27,416.26,4.51]
["binance-futures","BNBUSDT",1650068547865,1.07,416.27,416.26,4.51]
["binance-futures","BNBUSDT",1650068548083,1.07,416.27,416.26,6.51]
["binance-futures","BNBUSDT",1650068548113,0.19,416.27,416.26,4.51]
["binance-futures","BNBUSDT",1650068548160,0.19,416.27,416.26,9.81]
["binance-futures","BNBUSDT",1650068548191,0.19,416.27,416.26,11.98]
["binance-futures","BNBUSDT",1650068548466,0.21,416.27,416.26,11.98]
["binance-futures","BNBUSDT",1650068549152,0.24,416.27,416.26,11.98]
["binance-futures","BNBUSDT",1650068549382,0.24,416.27,416.26,9.81]
["binance-futures","BNBUSDT",1650068549496,0.22,416.27,416.26,9.83]
["binance-futures","BNBUSDT",1650068549889,0.22,416.27,416.26,5.58]
["binance-futures","BNBUSDT",1650068549957,13.17,416.27,416.26,5.58]
["binance-futures","BNBUSDT",1650068549989,15.64,416.27,416.26,0.28]
["binance-futures","BNBUSDT",1650068550026,22.58,416.27,416.26,0.28]
["binance-futures","BNBUSDT",1650068550071,22.75,416.27,416.26,0.28]
["binance-futures","BNBUSDT",1650068550199,20.28,416.27,416.26,0.28]
["binance-futures","BNBUSDT",1650068550214,20.28,416.27,416.26,0.3]
["binance-futures","BNBUSDT",1650068550261,20.35,416.27,416.26,0.4]
["binance-futures","BNBUSDT",1650068550279,20.68,416.27,416.26,0.4]
["binance-futures","BNBUSDT",1650068550516,19.09,416.27,416.26,4.63]
["binance-futures","BNBUSDT",1650068550727,11.98,416.27,416.26,4.85]
["binance-futures","BNBUSDT",1650068550745,7.21,416.27,416.26,4.85]
["binance-futures","BNBUSDT",1650068550962,7.21,416.27,416.26,4.98]
["binance-futures","BNBUSDT",1650068551003,6.33,416.27,416.26,10.28]
["binance-futures","BNBUSDT",1650068551039,6.36,416.27,416.26,10.06]
["binance-futures","BNBUSDT",1650068551257,1.89,416.27,416.26,10.06]
["binance-futures","BNBUSDT",1650068551287,1.56,416.27,416.26,10.06]
["binance-futures","BNBUSDT",1650068551323,1.93,416.27,416.26,10.06]
["binance-futures","BNBUSDT",1650068551645,6.44,416.27,416.26,10.06]
["binance-futures","BNBUSDT",1650068551759,1.93,416.27,416.26,10.06]
["binance-futures","BNBUSDT",1650068552259,6.44,416.27,416.26,10.06]
["binance-futures","BNBUSDT",1650068552656,2.93,416.27,416.26,10.06]
["binance-futures","BNBUSDT",1650068552813,0.9,416.28,416.26,4.76]
["binance-futures","BNBUSDT",1650068552846,3.06,416.27,416.26,5.81]
["binance-futures","BNBUSDT",1650068552970,7.57,416.27,416.26,5.81]
["binance-futures","BNBUSDT",1650068553576,7.74,416.27,416.26,5.94]
["binance-futures","BNBUSDT",1650068553964,21.2,416.27,416.26,0.64]
["binance-futures","BNBUSDT",1650068553993,23.37,416.27,416.26,0.64]
["binance-futures","BNBUSDT",1650068554027,17.02,416.27,416.26,0.64]
["binance-futures","BNBUSDT",1650068554117,19.46,416.27,416.26,0.64]
["binance-futures","BNBUSDT",1650068554236,19.46,416.27,416.26,4.87]
["binance-futures","BNBUSDT",1650068554318,19.48,416.27,416.26,4.87]
["binance-futures","BNBUSDT",1650068554366,7.76,416.27,416.26,4.87]
["binance-futures","BNBUSDT",1650068554495,3.25,416.27,416.26,4.87]
["binance-futures","BNBUSDT",1650068554518,1.07,416.27,416.26,4.87]
["binance-futures","BNBUSDT",1650068554555,1.09,416.27,416.26,4.87]
["binance-futures","BNBUSDT",1650068554753,1.11,416.27,416.26,4.87]
["binance-futures","BNBUSDT",1650068555161,0.94,416.27,416.26,4.87]
["binance-futures","BNBUSDT",1650068555265,0.94,416.27,416.26,4.32]
["binance-futures","BNBUSDT",1650068555437,0.94,416.27,416.26,4.35]
["binance-futures","BNBUSDT",1650068555477,0.94,416.27,416.26,0.1]
["binance-futures","BNBUSDT",1650068556037,10.19,416.27,416.26,0.1]
["binance-futures","BNBUSDT",1650068556147,56.87,416.27,416.26,0.1]
["binance-futures","BNBUSDT",1650068556206,61.43,416.27,416.26,0.1]
["binance-futures","BNBUSDT",1650068556275,61.43,416.27,416.26,0.12]
["binance-futures","BNBUSDT",1650068556502,31.43,416.27,416.26,0.12]
["binance-futures","BNBUSDT",1650068556536,31.38,416.27,416.26,0.12]
["binance-futures","BNBUSDT",1650068556763,31.4,416.27,416.26,0.12]
["binance-futures","BNBUSDT",1650068557317,31.38,416.27,416.26,0.12]
["binance-futures","BNBUSDT",1650068557331,31.43,416.27,416.26,0.12]
["binance-futures","BNBUSDT",1650068557537,31.45,416.27,416.26,0.12]
["binance-futures","BNBUSDT",1650068558089,31.5,416.27,416.26,0.12]
["binance-futures","BNBUSDT",1650068558426,31.45,416.27,416.26,0.12]
["binance-futures","BNBUSDT",1650068559179,143.39,416.21,416.2,3.06]
["binance-futures","BNBUSDT",1650068559209,104.44,416.21,416.2,3.06]
["binance-futures","BNBUSDT",1650068559241,97.11,416.21,416.2,3.06]
["binance-futures","BNBUSDT",1650068559271,113.66,416.21,416.18,0.05]
["binance-futures","BNBUSDT",1650068559300,1.78,416.19,416.18,0.05]
["binance-futures","BNBUSDT",1650068559328,46.5,416.19,416.18,0.02]
["binance-futures","BNBUSDT",1650068559355,92.99,416.19,416.18,0.02]
["binance-futures","BNBUSDT",1650068559389,100.51,416.19,416.18,0.02]
["binance-futures","BNBUSDT",1650068559425,95.18,416.19,416.18,0.02]
["binance-futures","BNBUSDT",1650068559500,95.23,416.19,416.18,0.02]
["binance-futures","BNBUSDT",1650068559582,95.26,416.19,416.18,0.02]
["binance-futures","BNBUSDT",1650068559615,95.26,416.19,416.18,0.04]
["binance-futures","BNBUSDT",1650068559802,95.63,416.19,416.18,0.04]
["binance-futures","BNBUSDT",1650068559914,64.63,416.19,416.18,0.04]
["binance-futures","BNBUSDT",1650068559961,64.63,416.19,416.18,1.85]
["binance-futures","BNBUSDT",1650068560187,65.55,416.19,416.18,1.85]
["binance-futures","BNBUSDT",1650068560224,44.21,416.19,416.18,1.85]
["binance-futures","BNBUSDT",1650068560512,44.57,416.19,416.18,1.85]
["binance-futures","BNBUSDT",1650068561247,44.57,416.19,416.18,9.03]
["binance-futures","BNBUSDT",1650068561555,44.59,416.19,416.18,9.03]
["binance-futures","BNBUSDT",1650068562322,44.64,416.19,416.18,9.03]
["binance-futures","BNBUSDT",1650068562356,44.67,416.19,416.18,9.03]
["binance-futures","BNBUSDT",1650068562706,28.47,416.19,416.18,9.03]
["binance-futures","BNBUSDT",1650068563022,28.47,416.19,416.18,13.28]
["binance-futures","BNBUSDT",1650068563088,3.02,416.19,416.18,13.28]
["binance-futures","BNBUSDT",1650068563127,1.24,416.19,416.18,13.28]
["binance-futures","BNBUSDT",1650068563152,0.97,416.19,416.18,20.58]
["binance-futures","BNBUSDT",1650068563188,0.97,416.19,416.18,20.75]
["binance-futures","BNBUSDT",1650068563225,0.97,416.19,416.18,18.58]
["binance-futures","BNBUSDT",1650068563556,0.97,416.19,416.18,18.6]
["binance-futures","BNBUSDT",1650068563882,0.97,416.19,416.18,18.55]
["binance-futures","BNBUSDT",1650068564021,0.97,416.19,416.18,20.72]
["binance-futures","BNBUSDT",1650068564046,0.97,416.19,416.18,23.37]
["binance-futures","BNBUSDT",1650068564378,0.97,416.19,416.18,23.39]
["binance-futures","BNBUSDT",1650068564522,0.58,416.19,416.18,23.39]
["binance-futures","BNBUSDT",1650068564555,0.99,416.19,416.18,14.97]
["binance-futures","BNBUSDT",1650068564598,1.06,416.19,416.18,14.97]
["binance-futures","BNBUSDT",1650068564622,1.06,416.19,416.18,16.97]
["binance-futures","BNBUSDT",1650068564848,1.06,416.19,416.18,14.97]
["binance-futures","BNBUSDT",1650068565066,1.06,416.19,416.18,17.14]
["binance-futures","BNBUSDT",1650068565203,1.07,416.19,416.18,17.14]
["binance-futures","BNBUSDT",1650068565235,1.07,416.19,416.18,9.96]
["binance-futures","BNBUSDT",1650068565364,1.07,416.19,416.18,9.24]
["binance-futures","BNBUSDT",1650068565388,1.07,416.19,416.18,6.59]
["binance-futures","BNBUSDT",1650068565434,1.01,416.19,416.18,6.59]
["binance-futures","BNBUSDT",1650068565462,1.23,416.19,416.18,6.59]
["binance-futures","BNBUSDT",1650068565497,1.23,416.19,416.18,10.84]
["binance-futures","BNBUSDT",1650068565711,1.23,416.19,416.18,10.86]
["binance-futures","BNBUSDT",1650068566040,5.74,416.19,416.18,11.0]
["binance-futures","BNBUSDT",1650068566099,5.74,416.19,416.18,6.75]
["binance-futures","BNBUSDT",1650068566191,5.76,416.19,416.18,6.75]
["binance-futures","BNBUSDT",1650068566216,5.78,416.19,416.18,6.75]
["binance-futures","BNBUSDT",1650068566251,1.27,416.19,416.18,6.75]
["binance-futures","BNBUSDT",1650068566565,5.77,416.19,416.18,6.75]
["binance-futures","BNBUSDT",1650068566683,16.08,416.19,416.18,1.45]
["binance-futures","BNBUSDT",1650068566824,16.1,416.19,416.18,1.45]
["binance-futures","BNBUSDT",1650068566884,13.52,416.19,416.18,1.45]
["binance-futures","BNBUSDT",1650068567089,13.51,416.19,416.18,1.45]
["binance-futures","BNBUSDT",1650068567586,13.58,416.19,416.18,1.45]
["binance-futures","BNBUSDT",1650068567829,13.58,416.19,416.18,1.59]
["binance-futures","BNBUSDT",1650068568778,1.99,416.19,416.18,1.59]
["binance-futures","BNBUSDT",1650068568884,1.8,416.19,416.18,11.14]
["binance-futures","BNBUSDT",1650068568924,1.35,416.19,416.18,13.31]
["binance-futures","BNBUSDT",1650068568953,1.35,416.19,416.18,11.62]
["binance-futures","BNBUSDT",1650068569058,1.35,416.19,416.18,11.76]
["binance-futures","BNBUSDT",1650068569103,1.34,416.19,416.18,13.93]
["binance-futures","BNBUSDT",1650068569123,1.34,416.19,416.18,11.76]
["binance-futures","BNBUSDT",1650068569436,1.34,416.19,416.18,11.79]
["binance-futures","BNBUSDT",1650068569512,1.35,416.19,416.18,11.79]
["binance-futures","BNBUSDT",1650068569580,1.37,416.19,416.18,11.77]
["binance-futures","BNBUSDT",1650068570075,1.37,416.19,416.18,13.94]
["binance-futures","BNBUSDT",1650068570152,1.38,416.19,416.18,13.94]
["binance-futures","BNBUSDT",1650068570176,1.38,416.19,416.18,11.77]
["binance-futures","BNBUSDT",1650068570328,1.38,416.19,416.18,14.15]
["binance-futures","BNBUSDT",1650068570389,1.43,416.19,416.18,11.98]
["binance-futures","BNBUSDT",1650068570522,1.39,416.19,416.18,11.98]
["binance-futures","BNBUSDT",1650068570537,1.41,416.19,416.18,11.98]
["binance-futures","BNBUSDT",1650068570609,1.41,416.19,416.18,12.0]
["binance-futures","BNBUSDT",1650068571054,1.41,416.19,416.18,14.17]
["binance-futures","BNBUSDT",1650068571193,1.47,416.19,416.18,12.0]
["binance-futures","BNBUSDT",1650068571267,1.47,416.19,416.18,14.17]
["binance-futures","BNBUSDT",1650068571304,1.47,416.19,416.18,12.09]
["binance-futures","BNBUSDT",1650068571331,1.47,416.19,416.18,14.26]
["binance-futures","BNBUSDT",1650068571511,1.47,416.19,416.18,14.25]
["binance-futures","BNBUSDT",1650068571557,1.52,416.19,416.18,12.08]
["binance-futures","BNBUSDT",1650068571570,1.52,416.19,416.18,14.25]
["binance-futures","BNBUSDT",1650068571613,1.52,416.19,416.18,12.08]
["binance-futures","BNBUSDT",1650068571654,1.52,416.19,416.18,14.25]
["binance-futures","BNBUSDT",1650068571812,1.52,416.19,416.18,10.0]
["binance-futures","BNBUSDT",1650068571827,1.52,416.19,416.18,7.83]
["binance-futures","BNBUSDT",1650068571861,1.52,416.19,416.18,10.0]
["binance-futures","BNBUSDT",1650068571906,1.52,416.19,416.18,7.83]
["binance-futures","BNBUSDT",1650068571951,1.52,416.19,416.18,10.0]
["binance-futures","BNBUSDT",1650068572003,1.52,416.19,416.18,9.52]
["binance-futures","BNBUSDT",1650068572049,1.52,416.19,416.18,7.35]
["binance-futures","BNBUSDT",1650068572155,1.52,416.19,416.18,9.52]
["binance-futures","BNBUSDT",1650068572214,1.62,416.19,416.18,7.35]
["binance-futures","BNBUSDT",1650068572239,1.62,416.19,416.18,9.52]
["binance-futures","BNBUSDT",1650068572448,1.6,416.19,416.18,9.52]
["binance-futures","BNBUSDT",1650068572512,1.68,416.19,416.18,7.33]
["binance-futures","BNBUSDT",1650068572565,1.61,416.19,416.18,9.54]
["binance-futures","BNBUSDT",1650068572588,1.69,416.19,416.18,7.37]
["binance-futures","BNBUSDT",1650068572686,1.69,416.19,416.18,9.54]
["binance-futures","BNBUSDT",1650068573229,1.7,416.19,416.18,9.54]
["binance-futures","BNBUSDT",1650068573261,1.7,416.19,416.18,7.37]
["binance-futures","BNBUSDT",1650068573309,1.7,416.19,416.18,9.54]
["binance-futures","BNBUSDT",1650068573343,1.64,416.19,416.18,7.37]
["binance-futures","BNBUSDT",1650068573381,1.64,416.19,416.18,9.49]
["binance-futures","BNBUSDT",1650068574258,1.66,416.19,416.18,7.32]
["binance-futures","BNBUSDT",1650068574274,8.74,416.19,416.18,7.32]
["binance-futures","BNBUSDT",1650068574691,8.66,416.19,416.18,7.32]
["binance-futures","BNBUSDT",1650068574790,8.73,416.19,416.18,7.32]
["binance-futures","BNBUSDT",1650068574873,15.71,416.19,416.18,2.02]
["binance-futures","BNBUSDT",1650068575103,8.89,416.19,416.18,6.27]
["binance-futures","BNBUSDT",1650068575260,4.38,416.19,416.18,6.27]
["binance-futures","BNBUSDT",1650068575297,45.42,416.14,416.13,9.16]
["binance-futures","BNBUSDT",1650068575326,53.33,416.14,416.13,0.23]
["binance-futures","BNBUSDT",1650068575360,60.31,416.14,416.13,0.23]
["binance-futures","BNBUSDT",1650068575391,76.53,416.14,416.13,0.23]
["binance-futures","BNBUSDT",1650068575434,76.6,416.14,416.13,0.23]
["binance-futures","BNBUSDT",1650068575647,68.96,416.14,416.13,0.23]
["binance-futures","BNBUSDT",1650068575712,68.94,416.14,416.13,0.23]
["binance-futures","BNBUSDT",1650068576192,69.42,416.14,416.13,0.23]
["binance-futures","BNBUSDT",1650068576222,68.52,416.14,416.13,0.23]
["binance-futures","BNBUSDT",1650068576261,68.54,416.14,416.13,0.23]
["binance-futures","BNBUSDT",1650068576636,66.37,416.14,416.13,0.23]
["binance-futures","BNBUSDT",1650068577189,66.41,416.14,416.13,0.25]
["binance-futures","BNBUSDT",1650068577205,61.9,416.14,416.13,0.25]
["binance-futures","BNBUSDT",1650068577279,64.07,416.14,416.13,0.25]
["binance-futures","BNBUSDT",1650068577952,63.71,416.14,416.13,0.25]
["binance-futures","BNBUSDT",1650068577963,63.71,416.14,416.13,3.79]
["binance-futures","BNBUSDT",1650068578045,63.68,416.14,416.13,3.79]
["binance-futures","BNBUSDT",1650068578273,58.3,416.14,416.13,3.79]
["binance-futures","BNBUSDT",1650068579341,58.41,416.14,416.13,3.79]
["binance-futures","BNBUSDT",1650068579368,58.41,416.14,416.13,4.27]
["binance-futures","BNBUSDT",1650068579587,52.35,416.14,416.13,4.27]
["binance-futures","BNBUSDT",1650068579622,9.81,416.14,416.13,4.44]
["binance-futures","BNBUSDT",1650068579658,7.64,416.14,416.13,11.62]
["binance-futures","BNBUSDT",1650068579700,7.64,416.14,416.13,16.92]
["binance-futures","BNBUSDT",1650068579758,0.4,416.14,416.13,18.99]
["binance-futures","BNBUSDT",1650068579827,0.4,416.14,416.13,19.01]
["binance-futures","BNBUSDT",1650068579959,0.4,416.14,416.13,19.13]
["binance-futures","BNBUSDT",1650068580235,0.39,416.14,416.13,19.22]
["binance-futures","BNBUSDT",1650068580339,0.28,416.14,416.13,19.22]
["binance-futures","BNBUSDT",1650068580375,0.49,416.14,416.13,19.22]
["binance-futures","BNBUSDT",1650068580407,0.52,416.14,416.13,19.22]
["binance-futures","BNBUSDT",1650068580575,0.43,416.14,416.13,19.26]
["binance-futures","BNBUSDT",1650068580911,0.43,416.14,416.13,17.15]
["binance-futures","BNBUSDT",1650068580930,0.43,416.14,416.13,17.32]
["binance-futures","BNBUSDT",1650068581081,0.43,416.14,416.13,10.14]
["binance-futures","BNBUSDT",1650068581368,0.48,416.14,416.13,10.14]
["binance-futures","BNBUSDT",1650068581608,0.52,416.14,416.13,10.14]
["binance-futures","BNBUSDT",1650068582185,0.52,416.14,416.13,9.74]
["binance-futures","BNBUSDT",1650068582374,0.53,416.14,416.13,9.74]
["binance-futures","BNBUSDT",1650068583307,0.55,416.14,416.13,9.74]
["binance-futures","BNBUSDT",1650068585507,0.55,416.14,416.13,9.61]
["binance-futures","BNBUSDT",1650068585649,0.57,416.14,416.13,9.61]
["binance-futures","BNBUSDT",1650068586642,0.59,416.14,416.13,9.13]
["binance-futures","BNBUSDT",1650068587112,0.61,416.14,416.13,9.13]
["binance-futures","BNBUSDT",1650068587628,0.61,416.14,416.13,8.74]
["binance-futures","BNBUSDT",1650068588304,0.62,416.14,416.13,8.74]
["binance-futures","BNBUSDT",1650068588530,0.61,416.14,416.13,8.74]
["binance-futures","BNBUSDT",1650068589114,0.68,416.15,416.14,8.9]
["binance-futures","BNBUSDT",1650068589147,0.68,416.15,416.14,8.94]
["binance-futures","BNBUSDT",1650068589174,0.68,416.15,416.14,10.75]
["binance-futures","BNBUSDT",1650068589217,1.16,416.15,416.14,10.79]
["binance-futures","BNBUSDT",1650068589283,1.16,416.15,416.14,10.86]
["binance-futures","BNBUSDT",1650068589410,1.16,416.15,416.14,11.03]
["binance-futures","BNBUSDT",1650068589558,1.25,416.15,416.14,11.03]
["binance-futures","BNBUSDT",1650068589725,0.57,416.15,416.14,11.03]
["binance-futures","BNBUSDT",1650068590069,0.48,416.15,416.14,11.03]
["binance-futures","BNBUSDT",1650068590104,0.59,416.15,416.14,11.03]
["binance-futures","BNBUSDT",1650068590566,0.57,416.15,416.14,11.03]
["binance-futures","BNBUSDT",1650068590633,0.57,416.15,416.14,11.09]
["binance-futures","BNBUSDT",1650068590711,0.57,416.15,416.14,11.11]
["binance-futures","BNBUSDT",1650068591403,0.62,416.15,416.14,11.11]
["binance-futures","BNBUSDT",1650068592325,0.16,416.15,416.14,52.24]
["binance-futures","BNBUSDT",1650068592473,0.16,416.15,416.14,52.26]
["binance-futures","BNBUSDT",1650068592516,0.16,416.15,416.14,52.28]
["binance-futures","BNBUSDT",1650068593011,0.16,416.15,416.14,62.69]
["binance-futures","BNBUSDT",1650068593021,0.16,416.15,416.14,62.86]
["binance-futures","BNBUSDT",1650068593113,0.05,416.15,416.14,62.86]
["binance-futures","BNBUSDT",1650068593151,0.17,416.15,416.14,62.86]
["binance-futures","BNBUSDT",1650068593186,0.17,416.15,416.14,70.86]
["binance-futures","BNBUSDT",1650068593280,0.19,416.15,416.14,70.86]
["binance-futures","BNBUSDT",1650068593443,0.2,416.15,416.14,70.86]
["binance-futures","BNBUSDT",1650068593476,0.02,416.19,416.16,18.57]
["binance-futures","BNBUSDT",1650068593512,0.02,416.19,416.18,10.67]
["binance-futures","BNBUSDT",1650068593536,0.02,416.21,416.2,6.3]
["binance-futures","BNBUSDT",1650068593572,0.05,416.24,416.23,5.3]
["binance-futures","BNBUSDT",1650068593604,7.01,416.24,416.2,4.19]
["binance-futures","BNBUSDT",1650068593635,5.92,416.21,416.2,9.49]
["binance-futures","BNBUSDT",1650068593704,5.92,416.21,416.2,9.55]
["binance-futures","BNBUSDT",1650068593792,5.92,416.21,416.2,9.8]
["binance-futures","BNBUSDT",1650068593827,5.92,416.21,416.2,9.87]
["binance-futures","BNBUSDT",1650068593868,5.92,416.21,416.2,9.89]
["binance-futures","BNBUSDT",1650068593995,5.92,416.21,416.2,9.91]
["binance-futures","BNBUSDT",1650068594030,5.92,416.21,416.2,9.93]
["binance-futures","BNBUSDT",1650068594060,5.92,416.21,416.2,9.95]
["binance-futures","BNBUSDT",1650068594220,7.01,416.24,416.2,4.65]
["binance-futures","BNBUSDT",1650068594332,16.43,416.23,416.22,0.11]
["binance-futures","BNBUSDT",1650068594358,18.6,416.23,416.22,0.34]
["binance-futures","BNBUSDT",1650068594516,18.6,416.23,416.22,0.36]
["binance-futures","BNBUSDT",1650068594566,18.6,416.23,416.22,0.38]
["binance-futures","BNBUSDT",1650068594651,18.6,416.23,416.22,0.4]
["binance-futures","BNBUSDT",1650068594726,21.22,416.2,416.18,1.81]
["binance-futures","BNBUSDT",1650068594757,28.05,416.19,416.18,5.52]
["binance-futures","BNBUSDT",1650068594831,39.63,416.19,416.18,5.52]
["binance-futures","BNBUSDT",1650068594866,39.58,416.19,416.18,5.52]
["binance-futures","BNBUSDT",1650068594919,42.05,416.19,416.18,5.52]
["binance-futures","BNBUSDT",1650068594991,42.17,416.19,416.18,5.52]
["binance-futures","BNBUSDT",1650068595256,46.68,416.19,416.18,5.52]
["binance-futures","BNBUSDT",1650068595287,46.68,416.19,416.18,5.01]
["binance-futures","BNBUSDT",1650068595385,47.07,416.19,416.18,5.01]
["binance-futures","BNBUSDT",1650068595436,42.56,416.19,416.18,5.01]
["binance-futures","BNBUSDT",1650068595598,42.56,416.19,416.18,5.03]
["binance-futures","BNBUSDT",1650068595723,42.58,416.19,416.18,5.03]
["binance-futures","BNBUSDT",1650068595789,47.09,416.19,416.18,5.03]
["binance-futures","BNBUSDT",1650068595858,54.17,416.19,416.18,1.83]
["binance-futures","BNBUSDT",1650068596367,54.17,416.19,416.18,1.85]
["binance-futures","BNBUSDT",1650068596724,54.17,416.19,416.18,1.54]
["binance-futures","BNBUSDT",1650068597119,54.65,416.19,416.18,1.56]
["binance-futures","BNBUSDT",1650068597208,54.67,416.19,416.18,1.56]
["binance-futures","BNBUSDT",1650068597400,50.16,416.19,416.18,1.56]
["binance-futures","BNBUSDT",1650068597530,50.18,416.19,416.18,1.56]
["binance-futures","BNBUSDT",1650068597587,54.69,416.19,416.18,1.56]
["binance-futures","BNBUSDT",1650068597994,50.18,416.19,416.18,1.56]
["binance-futures","BNBUSDT",1650068598126,50.21,416.19,416.18,1.56]
["binance-futures","BNBUSDT",1650068598214,47.74,416.19,416.18,1.56]
["binance-futures","BNBUSDT",1650068598578,47.74,416.19,416.18,1.36]
["binance-futures","BNBUSDT",1650068598636,47.74,416.19,416.18,1.38]
["binance-futures","BNBUSDT",1650068599004,47.26,416.19,416.18,1.36]
["binance-futures","BNBUSDT",1650068599037,47.26,416.19,416.18,1.39]
["binance-futures","BNBUSDT",1650068599192,47.28,416.19,416.18,1.39]
["binance-futures","BNBUSDT",1650068599877,47.29,416.19,416.18,1.39]
["binance-futures","BNBUSDT",1650068600359,47.47,416.19,416.18,1.39]
["binance-futures","BNBUSDT",1650068600492,32.34,416.2,416.18,1.39]
["binance-futures","BNBUSDT",1650068600526,2.47,416.2,416.18,10.71]
["binance-futures","BNBUSDT",1650068600564,3.91,416.21,416.2,6.23]
["binance-futures","BNBUSDT",1650068600648,3.91,416.21,416.2,8.34]
["binance-futures","BNBUSDT",1650068600905,3.91,416.21,416.2,11.88]
["binance-futures","BNBUSDT",1650068601053,3.91,416.21,416.2,11.91]
["binance-futures","BNBUSDT",1650068601315,4.01,416.21,416.2,11.91]
["binance-futures","BNBUSDT",1650068601570,0.1,416.21,416.2,11.95]
["binance-futures","BNBUSDT",1650068601589,0.1,416.21,416.2,14.12]
["binance-futures","BNBUSDT",1650068601628,0.1,416.21,416.2,11.95]
["binance-futures","BNBUSDT",1650068602094,1.51,416.21,416.2,11.88]
["binance-futures","BNBUSDT",1650068602185,1.53,416.21,416.2,11.86]
["binance-futures","BNBUSDT",1650068602211,1.55,416.21,416.2,11.86]
["binance-futures","BNBUSDT",1650068602257,1.98,416.21,416.2,11.86]
["binance-futures","BNBUSDT",1650068602465,1.98,416.21,416.2,11.78]
["binance-futures","BNBUSDT",1650068602645,2.0,416.21,416.2,11.78]
["binance-futures","BNBUSDT",1650068603375,1.9,416.21,416.2,11.8]
["binance-futures","BNBUSDT",1650068604442,1.9,416.21,416.2,12.12]
["binance-futures","BNBUSDT",1650068604478,1.92,416.21,416.2,12.12]
["binance-futures","BNBUSDT",1650068604811,1.92,416.21,416.2,11.81]
["binance-futures","BNBUSDT",1650068604855,1.92,416.21,416.2,11.96]
["binance-futures","BNBUSDT",1650068605109,1.93,416.21,416.2,11.96]
["binance-futures","BNBUSDT",1650068605283,1.94,416.21,416.2,11.96]
["binance-futures","BNBUSDT",1650068605320,1.96,416.21,416.2,11.96]
["binance-futures","BNBUSDT",1650068605376,1.96,416.21,416.2,11.62]
["binance-futures","BNBUSDT",1650068605499,1.97,416.21,416.2,11.62]
["binance-futures","BNBUSDT",1650068606128,1.98,416.21,416.2,11.62]
["binance-futures","BNBUSDT",1650068606461,1.98,416.21,416.2,11.64]
["binance-futures","BNBUSDT",1650068606640,1.98,416.21,416.2,11.78]
["binance-futures","BNBUSDT",1650068607128,1.99,416.21,416.2,11.78]
["binance-futures","BNBUSDT",1650068607231,1.99,416.21,416.2,11.91]
["binance-futures","BNBUSDT",1650068607279,5.92,416.21,416.2,11.91]
["binance-futures","BNBUSDT",1650068607362,5.92,416.21,416.2,12.39]
["binance-futures","BNBUSDT",1650068607530,4.18,416.21,416.2,12.56]
["binance-futures","BNBUSDT",1650068608203,0.27,416.21,416.2,12.56]
["binance-futures","BNBUSDT",1650068608659,0.27,416.21,416.2,12.82]
["binance-futures","BNBUSDT",1650068608751,0.27,416.21,416.2,13.05]
["binance-futures","BNBUSDT",1650068608788,0.27,416.21,416.2,13.27]
["binance-futures","BNBUSDT",1650068609150,0.25,416.21,416.2,13.27]
["binance-futures","BNBUSDT",1650068609283,0.29,416.21,416.2,13.27]
["binance-futures","BNBUSDT",1650068609350,0.29,416.21,416.2,13.29]
["binance-futures","BNBUSDT",1650068609847,0.29,416.21,416.2,13.52]
["binance-futures","BNBUSDT",1650068610020,0.09,416.21,416.2,13.52]
["binance-futures","BNBUSDT",1650068610178,0.78,416.21,416.2,13.35]
["binance-futures","BNBUSDT",1650068610301,0.78,416.21,416.2,13.37]
["binance-futures","BNBUSDT",1650068610342,0.86,416.21,416.2,13.37]
["binance-futures","BNBUSDT",1650068610385,0.86,416.21,416.2,13.48]
["binance-futures","BNBUSDT",1650068610427,0.86,416.21,416.2,13.52]
["binance-futures","BNBUSDT",1650068610470,1.11,416.21,416.2,13.5]
["binance-futures","BNBUSDT",1650068610563,1.11,416.21,416.2,13.55]
["binance-futures","BNBUSDT",1650068611194,1.12,416.21,416.2,13.55]
["binance-futures","BNBUSDT",1650068611445,1.12,416.21,416.2,13.51]
["binance-futures","BNBUSDT",1650068611485,1.13,416.21,416.2,13.51]
["binance-futures","BNBUSDT",1650068612331,1.13,416.21,416.2,13.49]
["binance-futures","BNBUSDT",1650068612371,1.13,416.21,416.2,13.51]
["binance-futures","BNBUSDT",1650068612562,5.04,416.21,416.2,7.9]
["binance-futures","BNBUSDT",1650068612584,5.74,416.21,416.2,2.4]
["binance-futures","BNBUSDT",1650068613101,5.77,416.21,416.2,2.4]
["binance-futures","BNBUSDT",1650068613213,5.74,416.21,416.2,2.4]
["binance-futures","BNBUSDT",1650068613641,6.39,416.21,416.2,1.93]
["binance-futures","BNBUSDT",1650068613918,22.59,416.21,416.2,1.93]
["binance-futures","BNBUSDT",1650068614437,22.46,416.21,416.2,1.93]
["binance-futures","BNBUSDT",1650068614514,21.97,416.21,416.2,1.93]
["binance-futures","BNBUSDT",1650068614702,24.04,416.21,416.2,1.93]
["binance-futures","BNBUSDT",1650068615349,24.06,416.21,416.2,1.93]
["binance-futures","BNBUSDT",1650068615405,24.1,416.21,416.2,1.93]
["binance-futures","BNBUSDT",1650068615528,24.1,416.21,416.2,5.47]
["binance-futures","BNBUSDT",1650068615619,24.06,416.21,416.2,5.55]
["binance-futures","BNBUSDT",1650068615936,24.06,416.21,416.2,5.24]
["binance-futures","BNBUSDT",1650068616359,24.04,416.21,416.2,5.24]
["binance-futures","BNBUSDT",1650068616373,24.04,416.21,416.2,5.74]
["binance-futures","BNBUSDT",1650068616708,24.04,416.21,416.2,2.2]
["binance-futures","BNBUSDT",1650068616834,24.07,416.21,416.2,2.2]
["binance-futures","BNBUSDT",1650068617212,24.08,416.21,416.2,2.2]
["binance-futures","BNBUSDT",1650068617278,24.05,416.21,416.2,2.2]
["binance-futures","BNBUSDT",1650068617495,24.06,416.21,416.2,2.2]
["binance-futures","BNBUSDT",1650068617524,24.07,416.21,416.2,2.2]
["binance-futures","BNBUSDT",1650068617589,24.28,416.21,416.2,2.2]
["binance-futures","BNBUSDT",1650068617673,24.3,416.21,416.2,2.2]
["binance-futures","BNBUSDT",1650068617856,24.16,416.21,416.2,2.2]
["binance-futures","BNBUSDT",1650068617894,24.14,416.21,416.2,2.2]
["binance-futures","BNBUSDT",1650068617976,24.12,416.21,416.2,2.2]
["binance-futures","BNBUSDT",1650068618008,24.15,416.21,416.2,1.72]
["binance-futures","BNBUSDT",1650068618264,24.08,416.21,416.2,1.72]
["binance-futures","BNBUSDT",1650068618331,24.05,416.21,416.2,1.72]
["binance-futures","BNBUSDT",1650068618478,24.05,416.21,416.2,1.38]
["binance-futures","BNBUSDT",1650068618517,24.55,416.21,416.2,1.36]
["binance-futures","BNBUSDT",1650068618574,24.59,416.21,416.2,1.36]
["binance-futures","BNBUSDT",1650068618602,24.59,416.21,416.2,1.51]
["binance-futures","BNBUSDT",1650068618670,24.55,416.21,416.2,1.51]
["binance-futures","BNBUSDT",1650068618911,24.57,416.21,416.2,1.51]
["binance-futures","BNBUSDT",1650068619228,24.58,416.21,416.2,1.64]
["binance-futures","BNBUSDT",1650068619405,24.58,416.21,416.2,1.62]
["binance-futures","BNBUSDT",1650068619564,24.6,416.21,416.2,1.62]
["binance-futures","BNBUSDT",1650068620596,24.36,416.21,416.2,1.62]
["binance-futures","BNBUSDT",1650068620631,24.85,416.21,416.2,1.62]
["binance-futures","BNBUSDT",1650068621492,24.85,416.21,416.2,1.69]
["binance-futures","BNBUSDT",1650068622431,24.85,416.21,416.2,1.16]
["binance-futures","BNBUSDT",1650068622444,24.85,416.21,416.2,1.55]
["binance-futures","BNBUSDT",1650068622599,24.35,416.21,416.2,1.55]
["binance-futures","BNBUSDT",1650068622675,4.24,416.21,416.2,5.09]
["binance-futures","BNBUSDT",1650068622696,2.17,416.21,416.2,5.09]
["binance-futures","BNBUSDT",1650068622782,2.19,416.21,416.2,5.09]
["binance-futures","BNBUSDT",1650068622813,1.49,416.21,416.2,5.09]
["binance-futures","BNBUSDT",1650068623579,1.57,416.21,416.2,5.09]
["binance-futures","BNBUSDT",1650068623593,1.57,416.21,416.2,5.57]
["binance-futures","BNBUSDT",1650068623784,5.48,416.21,416.2,5.57]
["binance-futures","BNBUSDT",1650068624077,9.97,416.21,416.2,2.03]
["binance-futures","BNBUSDT",1650068624103,12.14,416.21,416.2,2.03]
["binance-futures","BNBUSDT",1650068624603,12.23,416.21,416.2,2.03]
["binance-futures","BNBUSDT",1650068624651,12.22,416.21,416.2,2.03]
["binance-futures","BNBUSDT",1650068624849,8.41,416.21,416.2,2.03]
["binance-futures","BNBUSDT",1650068625412,8.41,416.21,416.2,1.87]
["binance-futures","BNBUSDT",1650068625503,6.73,416.18,416.17,15.73]
["binance-futures","BNBUSDT",1650068625529,6.76,416.18,416.17,15.73]
["binance-futures","BNBUSDT",1650068625571,6.84,416.18,416.17,19.27]
["binance-futures","BNBUSDT",1650068625608,4.12,416.18,416.17,19.27]
["binance-futures","BNBUSDT",1650068625643,4.11,416.18,416.17,19.27]
["binance-futures","BNBUSDT",1650068625662,4.59,416.18,416.17,19.27]
["binance-futures","BNBUSDT",1650068625800,4.68,416.18,416.17,19.27]
["binance-futures","BNBUSDT",1650068625832,5.49,416.18,416.17,19.27]
["binance-futures","BNBUSDT",1650068625864,5.84,416.18,416.17,19.27]
["binance-futures","BNBUSDT",1650068626001,5.86,416.18,416.17,19.75]
["binance-futures","BNBUSDT",1650068626067,5.86,416.18,416.17,19.44]
["binance-futures","BNBUSDT",1650068626186,5.84,416.18,416.17,19.44]
["binance-futures","BNBUSDT",1650068626222,5.76,416.18,416.17,19.44]
["binance-futures","BNBUSDT",1650068626254,1.85,416.18,416.17,19.44]
["binance-futures","BNBUSDT",1650068626337,1.86,416.18,416.17,19.73]
["binance-futures","BNBUSDT",1650068626411,1.85,416.18,416.17,19.73]
["binance-futures","BNBUSDT",1650068626494,1.73,416.18,416.17,19.73]
["binance-futures","BNBUSDT",1650068627334,0.96,416.18,416.17,19.73]
["binance-futures","BNBUSDT",1650068627350,1.72,416.18,416.17,19.73]
["binance-futures","BNBUSDT",1650068627533,1.76,416.18,416.17,19.73]
["binance-futures","BNBUSDT",1650068627843,1.76,416.18,416.17,17.66]
["binance-futures","BNBUSDT",1650068628463,1.74,416.18,416.17,17.66]
["binance-futures","BNBUSDT",1650068628480,1.77,416.18,416.17,17.66]
["binance-futures","BNBUSDT",1650068629183,1.76,416.18,416.17,17.66]
["binance-futures","BNBUSDT",1650068629397,1.74,416.18,416.17,17.68]
["binance-futures","BNBUSDT",1650068630111,1.74,416.18,416.17,17.7]
["binance-futures","BNBUSDT",1650068630283,1.77,416.18,416.17,17.7]
["binance-futures","BNBUSDT",1650068630449,1.01,416.18,416.17,17.73]
["binance-futures","BNBUSDT",1650068630468,1.79,416.18,416.17,17.73]
["binance-futures","BNBUSDT",1650068630544,1.79,416.18,416.17,17.86]
["binance-futures","BNBUSDT",1650068631306,1.79,416.18,416.17,17.83]
["binance-futures","BNBUSDT",1650068631498,1.94,416.18,416.17,17.83]
["binance-futures","BNBUSDT",1650068631621,1.95,416.18,416.17,17.49]
["binance-futures","BNBUSDT",1650068632349,1.92,416.18,416.17,17.49]
["binance-futures","BNBUSDT",1650068632374,1.96,416.18,416.17,17.49]
["binance-futures","BNBUSDT",1650068632494,2.02,416.18,416.17,17.49]
["binance-futures","BNBUSDT",1650068632932,2.02,416.18,416.17,4.5]
["binance-futures","BNBUSDT",1650068633094,0.82,416.18,416.17,4.5]
["binance-futures","BNBUSDT",1650068633316,0.82,416.18,416.17,4.53]
["binance-futures","BNBUSDT",1650068633533,0.83,416.18,416.17,4.53]
["binance-futures","BNBUSDT",1650068633745,0.83,416.18,416.17,4.55]
["binance-futures","BNBUSDT",1650068634529,0.83,416.18,416.17,4.57]
["binance-futures","BNBUSDT",1650068634567,3.75,416.19,416.18,7.87]
["binance-futures","BNBUSDT",1650068634593,4.59,416.19,416.18,11.4]
["binance-futures","BNBUSDT",1650068634634,4.59,416.19,416.18,11.42]
["binance-futures","BNBUSDT",1650068634810,4.59,416.19,416.18,11.44]
["binance-futures","BNBUSDT",1650068634928,4.59,416.19,416.18,11.73]
["binance-futures","BNBUSDT",1650068634976,4.59,416.19,416.18,11.75]
["binance-futures","BNBUSDT",1650068635053,4.59,416.19,416.18,11.77]
["binance-futures","BNBUSDT",1650068635206,4.61,416.19,416.18,11.77]
["binance-futures","BNBUSDT",1650068635636,4.61,416.19,416.18,11.79]
["binance-futures","BNBUSDT",1650068636291,4.76,416.19,416.18,11.79]
["binance-futures","BNBUSDT",1650068636335,4.76,416.19,416.18,11.81]
["binance-futures","BNBUSDT",1650068636451,4.76,416.19,416.18,11.82]
["binance-futures","BNBUSDT",1650068636543,4.78,416.19,416.18,11.82]
["binance-futures","BNBUSDT",1650068637217,4.79,416.19,416.18,11.82]
["binance-futures","BNBUSDT",1650068637323,4.79,416.19,416.18,12.44]
["binance-futures","BNBUSDT",1650068637536,4.79,416.19,416.18,12.46]
["binance-futures","BNBUSDT",1650068638164,4.79,416.19,416.18,12.15]
["binance-futures","BNBUSDT",1650068638566,4.83,416.19,416.18,12.13]
["binance-futures","BNBUSDT",1650068639077,4.85,416.19,416.18,12.13]
["binance-futures","BNBUSDT",1650068639377,4.83,416.19,416.18,12.13]
["binance-futures","BNBUSDT",1650068639431,8.74,416.19,416.18,12.13]
["binance-futures","BNBUSDT",1650068640196,8.74,416.19,416.18,12.24]
["binance-futures","BNBUSDT",1650068640212,9.22,416.19,416.18,12.24]
["binance-futures","BNBUSDT",1650068640388,9.25,416.19,416.18,12.24]
["binance-futures","BNBUSDT",1650068640603,9.21,416.19,416.18,12.24]
["binance-futures","BNBUSDT",1650068640825,9.43,416.19,416.18,12.24]
["binance-futures","BNBUSDT",1650068641234,9.44,416.19,416.18,12.24]
["binance-futures","BNBUSDT",1650068641467,9.48,416.19,416.18,12.24]
["binance-futures","BNBUSDT",1650068641513,8.64,416.19,416.18,12.24]
["binance-futures","BNBUSDT",1650068641552,5.56,416.19,416.18,12.72]
["binance-futures","BNBUSDT",1650068641672,5.65,416.19,416.18,12.72]
["binance-futures","BNBUSDT",1650068641740,5.65,416.19,416.18,12.38]
["binance-futures","BNBUSDT",1650068641935,5.74,416.19,416.18,12.38]
["binance-futures","BNBUSDT",1650068642133,5.74,416.19,416.18,12.36]
["binance-futures","BNBUSDT",1650068642225,5.9,416.19,416.18,12.21]
["binance-futures","BNBUSDT",1650068642333,26.01,416.19,416.18,1.49]
["binance-futures","BNBUSDT",1650068642436,29.25,416.19,416.18,1.49]
["binance-futures","BNBUSDT",1650068642540,29.2,416.19,416.18,1.49]
["binance-futures","BNBUSDT",1650068642675,29.2,416.19,416.18,1.65]
["binance-futures","BNBUSDT",1650068642712,29.2,416.19,416.18,1.47]
["binance-futures","BNBUSDT",1650068642969,28.82,416.19,416.18,2.0]
["binance-futures","BNBUSDT",1650068642981,29.46,416.19,416.18,2.0]
["binance-futures","BNBUSDT",1650068643046,28.63,416.19,416.18,2.0]
["binance-futures","BNBUSDT",1650068643076,29.47,416.19,416.18,2.0]
["binance-futures","BNBUSDT",1650068643154,29.47,416.19,416.18,2.02]
["binance-futures","BNBUSDT",1650068643234,28.83,416.19,416.18,2.02]
["binance-futures","BNBUSDT",1650068643251,29.5,416.19,416.18,2.02]
["binance-futures","BNBUSDT",1650068643406,11.41,416.19,416.18,5.56]
["binance-futures","BNBUSDT",1650068643429,7.5,416.19,416.18,5.56]
["binance-futures","BNBUSDT",1650068643518,7.14,416.19,416.18,5.59]
["binance-futures","BNBUSDT",1650068643539,5.79,416.19,416.18,5.59]
["binance-futures","BNBUSDT",1650068643586,5.8,416.19,416.18,5.59]
["binance-futures","BNBUSDT",1650068643789,5.8,416.19,416.18,5.77]
["binance-futures","BNBUSDT",1650068643834,5.77,416.19,416.18,5.77]
["binance-futures","BNBUSDT",1650068644129,5.77,416.19,416.18,9.72]
["binance-futures","BNBUSDT",1650068644148,5.29,416.19,416.18,10.2]
["binance-futures","BNBUSDT",1650068646538,5.29,416.19,416.18,10.17]
["binance-futures","BNBUSDT",1650068646583,5.29,416.19,416.18,12.34]
["binance-futures","BNBUSDT",1650068648124,5.32,416.19,416.18,10.42]
["binance-futures","BNBUSDT",1650068648205,5.42,416.19,416.18,10.42]
["binance-futures","BNBUSDT",1650068648351,5.42,416.19,416.18,10.57]
["binance-futures","BNBUSDT",1650068648672,5.43,416.19,416.18,10.57]
["binance-futures","BNBUSDT",1650068649155,5.43,416.19,416.18,10.53]
["binance-futures","BNBUSDT",1650068649226,5.45,416.19,416.18,10.53]
["binance-futures","BNBUSDT",1650068649470,5.47,416.19,416.18,10.53]
["binance-futures","BNBUSDT",1650068649508,5.47,416.19,416.18,10.26]
["binance-futures","BNBUSDT",1650068649542,5.47,416.19,416.18,10.5]
["binance-futures","BNBUSDT",1650068649677,5.47,416.19,416.18,10.54]
["binance-futures","BNBUSDT",1650068649761,5.45,416.19,416.18,10.54]
["binance-futures","BNBUSDT",1650068649922,5.44,416.19,416.18,10.54]
["binance-futures","BNBUSDT",1650068650153,5.45,416.19,416.18,10.54]
["binance-futures","BNBUSDT",1650068650185,5.36,416.19,416.18,10.46]
["binance-futures","BNBUSDT",1650068650198,5.42,416.19,416.18,10.46]
["binance-futures","BNBUSDT",1650068650421,5.42,416.19,416.18,9.8]
["binance-futures","BNBUSDT",1650068650724,5.42,416.19,416.18,9.79]
["binance-futures","BNBUSDT",1650068650755,5.49,416.19,416.18,9.57]
["binance-futures","BNBUSDT",1650068650956,74.27,416.25,416.18,9.57]
["binance-futures","BNBUSDT",1650068650991,0.41,416.22,416.21,4.16]
["binance-futures","BNBUSDT",1650068651026,1.57,416.24,416.21,1.51]
["binance-futures","BNBUSDT",1650068651055,0.43,416.22,416.21,1.51]
["binance-futures","BNBUSDT",1650068651084,3.58,416.22,416.21,1.51]
["binance-futures","BNBUSDT",1650068651115,7.49,416.22,416.21,3.58]
["binance-futures","BNBUSDT",1650068651157,23.69,416.22,416.21,3.58]
["binance-futures","BNBUSDT",1650068651192,23.69,416.22,416.21,3.64]
["binance-futures","BNBUSDT",1650068651225,23.69,416.22,416.21,3.82]
["binance-futures","BNBUSDT",1650068651260,23.69,416.22,416.21,3.53]
["binance-futures","BNBUSDT",1650068651330,23.71,416.22,416.21,3.53]
["binance-futures","BNBUSDT",1650068651709,23.71,416.22,416.21,3.51]
["binance-futures","BNBUSDT",1650068651738,24.03,416.22,416.21,3.51]
["binance-futures","BNBUSDT",1650068652170,24.05,416.22,416.21,3.53]
["binance-futures","BNBUSDT",1650068652329,31.05,416.22,416.21,1.46]
["binance-futures","BNBUSDT",1650068652360,31.05,416.22,416.21,1.5]
["binance-futures","BNBUSDT",1650068652395,38.59,416.22,416.21,1.52]
["binance-futures","BNBUSDT",1650068652630,38.55,416.22,416.21,1.52]
["binance-futures","BNBUSDT",1650068652690,38.55,416.22,416.21,1.65]
["binance-futures","BNBUSDT",1650068652728,38.55,416.22,416.21,1.67]
["binance-futures","BNBUSDT",1650068653091,40.57,416.22,416.21,1.61]
["binance-futures","BNBUSDT",1650068653125,40.74,416.22,416.21,1.61]
["binance-futures","BNBUSDT",1650068653162,40.76,416.22,416.21,1.61]
["binance-futures","BNBUSDT",1650068653278,33.26,416.22,416.21,1.61]
["binance-futures","BNBUSDT",1650068653365,33.24,416.22,416.21,1.61]
["binance-futures","BNBUSDT",1650068653522,33.24,416.22,416.21,1.57]
["binance-futures","BNBUSDT",1650068653602,28.73,416.22,416.21,1.54]
["binance-futures","BNBUSDT",1650068653853,33.38,416.22,416.21,1.2]
["binance-futures","BNBUSDT",1650068654041,28.87,416.22,416.21,1.21]
["binance-futures","BNBUSDT",1650068654486,32.83,416.22,416.21,1.21]
["binance-futures","BNBUSDT",1650068654772,28.2,416.22,416.21,1.21]
["binance-futures","BNBUSDT",1650068654925,32.71,416.22,416.21,1.21]
["binance-futures","BNBUSDT",1650068655042,32.77,416.22,416.21,1.21]
["binance-futures","BNBUSDT",1650068655168,32.77,416.22,416.21,1.25]
["binance-futures","BNBUSDT",1650068655352,32.77,416.22,416.21,1.22]
["binance-futures","BNBUSDT",1650068655401,32.77,416.22,416.21,1.24]
["binance-futures","BNBUSDT",1650068655790,32.73,416.22,416.21,1.24]
["binance-futures","BNBUSDT",1650068656084,24.31,416.22,416.21,4.78]
["binance-futures","BNBUSDT",1650068656139,8.11,416.22,416.21,6.85]
["binance-futures","BNBUSDT",1650068656171,6.09,416.22,416.21,6.85]
["binance-futures","BNBUSDT",1650068656392,6.02,416.22,416.21,6.85]
["binance-futures","BNBUSDT",1650068656954,12.1,416.22,416.21,4.78]
["binance-futures","BNBUSDT",1650068656987,12.15,416.22,416.21,1.24]
["binance-futures","BNBUSDT",1650068657095,12.15,416.22,416.21,1.22]
["binance-futures","BNBUSDT",1650068657464,11.62,416.22,416.21,1.22]
["binance-futures","BNBUSDT",1650068657480,12.11,416.22,416.21,1.22]
["binance-futures","BNBUSDT",1650068657558,12.06,416.22,416.21,1.22]
["binance-futures","BNBUSDT",1650068657977,7.98,416.22,416.21,4.76]
["binance-futures","BNBUSDT",1650068658199,7.98,416.22,416.21,4.82]
["binance-futures","BNBUSDT",1650068658438,7.98,416.22,416.21,4.8]
["binance-futures","BNBUSDT",1650068658469,9.17,416.22,416.21,4.8]
["binance-futures","BNBUSDT",1650068659225,15.65,416.22,416.21,5.36]
["binance-futures","BNBUSDT",1650068659270,15.65,416.22,416.21,5.38]
["binance-futures","BNBUSDT",1650068659352,15.62,416.22,416.21,5.38]
["binance-futures","BNBUSDT",1650068659399,15.66,416.22,416.21,5.38]
["binance-futures","BNBUSDT",1650068659469,16.96,416.22,416.21,5.38]
["binance-futures","BNBUSDT",1650068659718,17.0,416.22,416.21,5.38]
["binance-futures","BNBUSDT",1650068659792,33.2,416.22,416.21,5.38]
["binance-futures","BNBUSDT",1650068659817,33.16,416.22,416.21,1.84]
["binance-futures","BNBUSDT",1650068659905,33.21,416.22,416.21,1.84]
["binance-futures","BNBUSDT",1650068660234,33.43,416.22,416.21,1.64]
["binance-futures","BNBUSDT",1650068660261,33.43,416.22,416.21,1.95]
["binance-futures","BNBUSDT",1650068660442,33.43,416.22,416.21,5.49]
["binance-futures","BNBUSDT",1650068660568,33.38,416.22,416.21,5.49]
["binance-futures","BNBUSDT",1650068660964,33.38,416.22,416.21,5.14]
["binance-futures","BNBUSDT",1650068661208,33.38,416.22,416.21,5.18]
["binance-futures","BNBUSDT",1650068661235,33.37,416.22,416.21,6.3]
["binance-futures","BNBUSDT",1650068661275,33.37,416.22,416.21,6.31]
["binance-futures","BNBUSDT",1650068661304,33.37,416.22,416.21,6.19]
["binance-futures","BNBUSDT",1650068661344,33.37,416.22,416.21,6.22]
["binance-futures","BNBUSDT",1650068661429,33.39,416.22,416.21,6.22]
["binance-futures","BNBUSDT",1650068661532,33.39,416.22,416.21,6.24]
["binance-futures","BNBUSDT",1650068662235,34.5,416.22,416.21,6.08]
["binance-futures","BNBUSDT",1650068662324,34.55,416.22,416.21,6.08]
["binance-futures","BNBUSDT",1650068662433,34.92,416.22,416.21,6.08]
["binance-futures","BNBUSDT",1650068662492,34.92,416.22,416.21,5.99]
["binance-futures","BNBUSDT",1650068662530,32.75,416.22,416.21,5.99]
["binance-futures","BNBUSDT",1650068662559,32.73,416.22,416.21,6.0]
["binance-futures","BNBUSDT",1650068663163,32.77,416.22,416.21,6.0]
["binance-futures","BNBUSDT",1650068663203,32.77,416.22,416.21,5.89]
["binance-futures","BNBUSDT",1650068663371,32.77,416.22,416.21,5.58]
["binance-futures","BNBUSDT",1650068663581,32.77,416.22,416.21,2.04]
["binance-futures","BNBUSDT",1650068663707,32.81,416.22,416.21,2.04]
["binance-futures","BNBUSDT",1650068664147,32.74,416.22,416.21,2.04]
["binance-futures","BNBUSDT",1650068664170,32.8,416.22,416.21,2.04]
["binance-futures","BNBUSDT",1650068664717,32.81,416.22,416.21,2.04]
["binance-futures","BNBUSDT",1650068664751,32.81,416.22,416.21,2.37]
["binance-futures","BNBUSDT",1650068664805,32.77,416.22,416.21,2.37]
["binance-futures","BNBUSDT",1650068664848,39.4,416.22,416.21,2.37]
["binance-futures","BNBUSDT",1650068664976,34.89,416.22,416.21,2.37]
["binance-futures","BNBUSDT",1650068665136,34.97,416.22,416.21,2.37]
["binance-futures","BNBUSDT",1650068665248,34.96,416.22,416.21,2.37]
["binance-futures","BNBUSDT",1650068665279,35.02,416.22,416.21,2.37]
["binance-futures","BNBUSDT",1650068665432,35.03,416.22,416.21,2.37]
["binance-futures","BNBUSDT",1650068665464,34.95,416.22,416.21,2.45]
["binance-futures","BNBUSDT",1650068665630,39.46,416.22,416.21,2.45]
["binance-futures","BNBUSDT",1650068665648,39.46,416.22,416.21,2.62]
["binance-futures","BNBUSDT",1650068665775,34.95,416.22,416.21,2.62]
["binance-futures","BNBUSDT",1650068665803,34.97,416.22,416.21,2.62]
["binance-futures","BNBUSDT",1650068666087,34.97,416.22,416.21,10.34]
["binance-futures","BNBUSDT",1650068666127,32.85,416.22,416.21,10.34]
["binance-futures","BNBUSDT",1650068666249,32.87,416.22,416.21,10.34]
["binance-futures","BNBUSDT",1650068666454,32.87,416.22,416.21,2.62]
["binance-futures","BNBUSDT",1650068666575,39.5,416.22,416.21,2.62]
["binance-futures","BNBUSDT",1650068667117,34.99,416.22,416.21,2.77]
["binance-futures","BNBUSDT",1650068667253,35.0,416.22,416.21,2.77]
["binance-futures","BNBUSDT",1650068667326,35.03,416.22,416.21,2.75]
["binance-futures","BNBUSDT",1650068667517,35.03,416.22,416.21,2.74]
["binance-futures","BNBUSDT",1650068667559,34.79,416.22,416.21,2.74]
["binance-futures","BNBUSDT",1650068667684,34.81,416.22,416.21,2.74]
["binance-futures","BNBUSDT",1650068668039,28.78,416.22,416.21,6.28]
["binance-futures","BNBUSDT",1650068668360,28.78,416.22,416.21,6.09]
["binance-futures","BNBUSDT",1650068668405,28.78,416.22,416.21,6.27]
["binance-futures","BNBUSDT",1650068668444,28.79,416.22,416.21,6.27]
["binance-futures","BNBUSDT",1650068668784,29.15,416.22,416.21,6.27]
["binance-futures","BNBUSDT",1650068668800,29.15,416.22,416.21,6.47]
["binance-futures","BNBUSDT",1650068668936,33.06,416.22,416.21,6.47]
["binance-futures","BNBUSDT",1650068669004,33.06,416.22,416.21,2.56]
["binance-futures","BNBUSDT",1650068669078,33.1,416.22,416.21,2.56]
["binance-futures","BNBUSDT",1650068669127,33.1,416.22,416.21,1.67]
["binance-futures","BNBUSDT",1650068669273,33.08,416.22,416.21,1.67]
["binance-futures","BNBUSDT",1650068669358,33.08,416.22,416.21,2.66]
["binance-futures","BNBUSDT",1650068669407,33.04,416.22,416.21,2.66]
["binance-futures","BNBUSDT",1650068669442,32.66,416.22,416.21,2.66]
["binance-futures","BNBUSDT",1650068669466,33.05,416.22,416.21,2.66]
["binance-futures","BNBUSDT",1650068669517,33.05,416.22,416.21,5.73]
["binance-futures","BNBUSDT",1650068669604,32.97,416.22,416.21,5.73]
["binance-futures","BNBUSDT",1650068669766,12.86,416.22,416.21,33.24]
["binance-futures","BNBUSDT",1650068669811,12.8,416.22,416.21,33.24]
["binance-futures","BNBUSDT",1650068669842,11.77,416.22,416.21,33.24]
["binance-futures","BNBUSDT",1650068669880,11.85,416.22,416.21,33.24]
["binance-futures","BNBUSDT",1650068669996,11.85,416.22,416.21,35.83]
["binance-futures","BNBUSDT",1650068670165,11.82,416.22,416.21,28.06]
["binance-futures","BNBUSDT",1650068670213,12.0,416.22,416.21,28.06]
["binance-futures","BNBUSDT",1650068670235,11.91,416.22,416.21,28.06]
["binance-futures","BNBUSDT",1650068670277,10.82,416.22,416.21,28.18]
["binance-futures","BNBUSDT",1650068670297,12.47,416.22,416.21,28.18]
["binance-futures","BNBUSDT",1650068670347,12.52,416.22,416.21,28.31]
["binance-futures","BNBUSDT",1650068670543,12.52,416.22,416.21,28.33]
["binance-futures","BNBUSDT",1650068670591,12.52,416.22,416.21,28.38]
["binance-futures","BNBUSDT",1650068671057,12.52,416.22,416.21,28.04]
["binance-futures","BNBUSDT",1650068671097,13.0,416.22,416.21,9.25]
["binance-futures","BNBUSDT",1650068671341,13.0,416.22,416.21,9.17]
["binance-futures","BNBUSDT",1650068671424,12.92,416.22,416.21,9.17]
["binance-futures","BNBUSDT",1650068671441,12.99,416.22,416.21,9.17]
["binance-futures","BNBUSDT",1650068671797,13.01,416.22,416.21,9.17]
["binance-futures","BNBUSDT",1650068671937,15.34,416.22,416.21,9.17]
["binance-futures","BNBUSDT",1650068672220,15.36,416.22,416.21,9.17]
["binance-futures","BNBUSDT",1650068672278,15.38,416.22,416.21,9.17]
["binance-futures","BNBUSDT",1650068672363,15.39,416.22,416.21,9.17]
["binance-futures","BNBUSDT",1650068672601,15.39,416.22,416.21,9.08]
["binance-futures","BNBUSDT",1650068672783,15.37,416.22,416.21,9.08]
["binance-futures","BNBUSDT",1650068673782,15.37,416.22,416.21,8.09]
["binance-futures","BNBUSDT",1650068673824,15.39,416.22,416.21,8.09]
["binance-futures","BNBUSDT",1650068674154,15.39,416.22,416.21,9.04]
["binance-futures","BNBUSDT",1650068674250,15.36,416.22,416.21,9.04]
["binance-futures","BNBUSDT",1650068674283,15.18,416.22,416.21,9.04]
["binance-futures","BNBUSDT",1650068674972,15.17,416.22,416.21,9.04]
["binance-futures","BNBUSDT",1650068675332,15.25,416.22,416.21,9.04]
["binance-futures","BNBUSDT",1650068675662,19.16,416.22,416.21,9.04]
["binance-futures","BNBUSDT",1650068675775,19.18,416.22,416.21,9.04]
["binance-futures","BNBUSDT",1650068676007,23.69,416.22,416.21,9.04]
["binance-futures","BNBUSDT",1650068676143,19.18,416.22,416.21,9.04]
["binance-futures","BNBUSDT",1650068676222,19.16,416.22,416.21,9.04]
["binance-futures","BNBUSDT",1650068676480,19.14,416.22,416.21,9.04]
["binance-futures","BNBUSDT",1650068677154,19.14,416.22,416.21,9.06]
["binance-futures","BNBUSDT",1650068677283,18.97,416.22,416.21,9.06]
["binance-futures","BNBUSDT",1650068677325,19.17,416.22,416.21,9.06]
["binance-futures","BNBUSDT",1650068677508,19.17,416.22,416.21,8.75]
["binance-futures","BNBUSDT",1650068677538,35.37,416.22,416.21,8.75]
["binance-futures","BNBUSDT",1650068677570,35.4,416.22,416.21,8.75]
["binance-futures","BNBUSDT",1650068677782,35.37,416.22,416.21,8.75]
["binance-futures","BNBUSDT",1650068678189,37.42,416.22,416.21,5.21]
["binance-futures","BNBUSDT",1650068678405,35.37,416.22,416.21,5.21]
["binance-futures","BNBUSDT",1650068678764,35.37,416.22,416.21,4.26]
["binance-futures","BNBUSDT",1650068678918,35.37,416.22,416.21,5.03]
["binance-futures","BNBUSDT",1650068679033,35.19,416.22,416.21,5.03]
["binance-futures","BNBUSDT",1650068679307,35.18,416.22,416.21,5.03]
["binance-futures","BNBUSDT",1650068679506,35.54,416.22,416.21,5.03]
["binance-futures","BNBUSDT",1650068679583,35.54,416.22,416.21,7.1]
["binance-futures","BNBUSDT",1650068679874,35.54,416.22,416.21,5.03]
["binance-futures","BNBUSDT",1650068679949,35.2,416.22,416.21,5.03]
["binance-futures","BNBUSDT",1650068680327,35.03,416.22,416.21,5.03]
["binance-futures","BNBUSDT",1650068680374,35.41,416.22,416.21,5.03]
["binance-futures","BNBUSDT",1650068680440,33.97,416.22,416.21,5.03]
["binance-futures","BNBUSDT",1650068680478,33.98,416.22,416.21,5.03]
["binance-futures","BNBUSDT",1650068680511,33.99,416.22,416.21,5.03]
["binance-futures","BNBUSDT",1650068680659,33.99,416.22,416.21,4.94]
["binance-futures","BNBUSDT",1650068680854,36.03,416.22,416.21,4.94]
["binance-futures","BNBUSDT",1650068681085,33.51,416.22,416.21,8.48]
["binance-futures","BNBUSDT",1650068681125,33.51,416.22,416.21,8.28]
["binance-futures","BNBUSDT",1650068681160,33.51,416.22,416.21,8.47]
["binance-futures","BNBUSDT",1650068681438,33.54,416.22,416.21,8.45]
["binance-futures","BNBUSDT",1650068681905,28.03,416.22,416.21,8.45]
["binance-futures","BNBUSDT",1650068682152,28.03,416.22,416.21,8.11]
["binance-futures","BNBUSDT",1650068682483,31.94,416.22,416.21,8.1]
["binance-futures","BNBUSDT",1650068682510,31.93,416.22,416.21,8.1]
["binance-futures","BNBUSDT",1650068683819,32.38,416.22,416.18,7.96]
["binance-futures","BNBUSDT",1650068683859,2.9,416.2,416.19,1.81]
["binance-futures","BNBUSDT",1650068683890,3.3,416.2,416.19,1.81]
["binance-futures","BNBUSDT",1650068683955,3.39,416.2,416.19,1.81]
["binance-futures","BNBUSDT",1650068683987,3.87,416.2,416.19,1.81]
["binance-futures","BNBUSDT",1650068684034,4.49,416.2,416.19,1.81]
["binance-futures","BNBUSDT",1650068684059,4.51,416.2,416.19,1.81]
["binance-futures","BNBUSDT",1650068684097,4.58,416.2,416.19,1.81]
["binance-futures","BNBUSDT",1650068684181,4.75,416.2,416.19,1.83]
["binance-futures","BNBUSDT",1650068684196,10.27,416.2,416.19,1.83]
["binance-futures","BNBUSDT",1650068684345,10.32,416.2,416.19,1.83]
["binance-futures","BNBUSDT",1650068684531,10.44,416.2,416.19,1.83]
["binance-futures","BNBUSDT",1650068684571,10.44,416.2,416.19,9.6]
["binance-futures","BNBUSDT",1650068684608,10.44,416.2,416.19,13.14]
["binance-futures","BNBUSDT",1650068684737,10.48,416.2,416.19,13.14]
["binance-futures","BNBUSDT",1650068685215,9.45,416.2,416.19,13.14]
["binance-futures","BNBUSDT",1650068685416,9.47,416.2,416.19,13.14]
["binance-futures","BNBUSDT",1650068685534,9.71,416.2,416.19,13.14]
["binance-futures","BNBUSDT",1650068685583,9.52,416.2,416.19,13.14]
["binance-futures","BNBUSDT",1650068686397,9.14,416.2,416.19,13.14]
["binance-futures","BNBUSDT",1650068686432,9.48,416.2,416.19,13.14]
["binance-futures","BNBUSDT",1650068686454,9.51,416.2,416.19,13.14]
["binance-futures","BNBUSDT",1650068686510,9.52,416.2,416.19,13.14]
["binance-futures","BNBUSDT",1650068686541,7.87,416.2,416.19,13.14]
["binance-futures","BNBUSDT",1650068686576,9.54,416.2,416.19,13.14]
["binance-futures","BNBUSDT",1650068687362,9.51,416.2,416.19,13.14]
["binance-futures","BNBUSDT",1650068687974,9.45,416.2,416.19,13.14]
["binance-futures","BNBUSDT",1650068688006,9.52,416.2,416.19,13.14]
["binance-futures","BNBUSDT",1650068689066,9.56,416.2,416.19,13.14]
["binance-futures","BNBUSDT",1650068689112,16.63,416.2,416.19,5.37]
["binance-futures","BNBUSDT",1650068689182,16.59,416.2,416.19,5.37]
["binance-futures","BNBUSDT",1650068689286,16.61,416.2,416.19,5.37]
["binance-futures","BNBUSDT",1650068689444,16.59,416.2,416.19,5.37]
["binance-futures","BNBUSDT",1650068689487,16.62,416.2,416.19,5.37]
["binance-futures","BNBUSDT",1650068689516,16.6,416.2,416.19,5.37]
["binance-futures","BNBUSDT",1650068689568,16.61,416.2,416.19,5.37]
["binance-futures","BNBUSDT",1650068690102,9.53,416.2,416.19,5.37]
["binance-futures","BNBUSDT",1650068690225,7.87,416.2,416.19,5.37]
["binance-futures","BNBUSDT",1650068690257,9.54,416.2,416.19,5.37]
["binance-futures","BNBUSDT",1650068690402,9.62,416.2,416.19,5.37]
["binance-futures","BNBUSDT",1650068690563,9.62,416.2,416.19,7.44]
["binance-futures","BNBUSDT",1650068690761,10.1,416.2,416.19,5.06]
["binance-futures","BNBUSDT",1650068691130,10.1,416.2,416.19,7.13]
["binance-futures","BNBUSDT",1650068691157,9.62,416.2,416.19,7.13]
["binance-futures","BNBUSDT",1650068691285,9.65,416.2,416.19,7.13]
["binance-futures","BNBUSDT",1650068691497,9.78,416.2,416.19,13.44]
["binance-futures","BNBUSDT",1650068691537,9.89,416.2,416.19,13.44]
["binance-futures","BNBUSDT",1650068691582,9.84,416.2,416.19,13.44]
["binance-futures","BNBUSDT",1650068691622,9.9,416.2,416.19,13.92]
["binance-futures","BNBUSDT",1650068692087,3.59,416.2,416.19,13.92]
["binance-futures","BNBUSDT",1650068692264,3.59,416.2,416.19,14.09]
["binance-futures","BNBUSDT",1650068692430,1.89,416.2,416.19,14.09]
["binance-futures","BNBUSDT",1650068692677,1.78,416.2,416.19,14.09]
["binance-futures","BNBUSDT",1650068692729,3.54,416.2,416.19,16.08]
["binance-futures","BNBUSDT",1650068692773,3.54,416.2,416.19,20.35]
["binance-futures","BNBUSDT",1650068692893,3.67,416.2,416.19,20.35]
["binance-futures","BNBUSDT",1650068693254,3.68,416.2,416.19,20.35]
["binance-futures","BNBUSDT",1650068693375,3.68,416.2,416.19,20.49]
["binance-futures","BNBUSDT",1650068693531,3.68,416.2,416.19,20.51]
["binance-futures","BNBUSDT",1650068693964,10.76,416.2,416.19,18.44]
["binance-futures","BNBUSDT",1650068693998,10.76,416.2,416.19,14.42]
["binance-futures","BNBUSDT",1650068694028,10.79,416.2,416.19,14.25]
["binance-futures","BNBUSDT",1650068694110,10.76,416.2,416.19,14.25]
["binance-futures","BNBUSDT",1650068694271,10.78,416.2,416.19,14.25]
["binance-futures","BNBUSDT",1650068694371,10.77,416.2,416.19,14.25]
["binance-futures","BNBUSDT",1650068694459,10.64,416.2,416.19,14.25]
["binance-futures","BNBUSDT",1650068694498,10.76,416.2,416.19,14.25]
["binance-futures","BNBUSDT",1650068694745,10.76,416.2,416.19,14.16]
["binance-futures","BNBUSDT",1650068695286,10.76,416.2,416.19,17.7]
["binance-futures","BNBUSDT",1650068695620,10.77,416.2,416.19,17.7]
["binance-futures","BNBUSDT",1650068696200,10.79,416.2,416.19,17.7]
["binance-futures","BNBUSDT",1650068696236,2.22,416.2,416.19,18.18]
["binance-futures","BNBUSDT",1650068697290,2.23,416.2,416.19,18.18]
["binance-futures","BNBUSDT",1650068697353,2.26,416.2,416.19,18.18]
["binance-futures","BNBUSDT",1650068697649,2.19,416.2,416.19,18.18]
["binance-futures","BNBUSDT",1650068697729,2.27,416.2,416.19,18.18]
["binance-futures","BNBUSDT",1650068698161,2.29,416.2,416.19,18.2]
["binance-futures","BNBUSDT",1650068700252,2.29,416.2,416.19,18.29]
["binance-futures","BNBUSDT",1650068700289,2.28,416.2,416.19,18.29]
["binance-futures","BNBUSDT",1650068700421,2.3,416.2,416.19,18.29]
["binance-futures","BNBUSDT",1650068700553,2.39,416.2,416.19,18.27]
["binance-futures","BNBUSDT",1650068701069,1.08,416.22,416.21,18.29]
["binance-futures","BNBUSDT",1650068701103,1.08,416.22,416.21,26.51]
["binance-futures","BNBUSDT",1650068701137,1.08,416.22,416.21,28.74]
["binance-futures","BNBUSDT",1650068701212,1.08,416.22,416.21,30.83]
["binance-futures","BNBUSDT",1650068701266,1.08,416.22,416.21,30.92]
["binance-futures","BNBUSDT",1650068701346,1.08,416.22,416.21,30.94]
["binance-futures","BNBUSDT",1650068701439,1.1,416.22,416.21,30.94]
["binance-futures","BNBUSDT",1650068701480,1.14,416.22,416.21,30.94]
["binance-futures","BNBUSDT",1650068701759,1.1,416.22,416.21,30.99]
["binance-futures","BNBUSDT",1650068702109,1.12,416.22,416.21,30.99]
["binance-futures","BNBUSDT",1650068702413,1.12,416.22,416.21,28.59]
["binance-futures","BNBUSDT",1650068702576,1.14,416.22,416.21,28.59]
["binance-futures","BNBUSDT",1650068702648,1.14,416.22,416.21,19.01]
["binance-futures","BNBUSDT",1650068702842,1.14,416.22,416.21,18.92]
["binance-futures","BNBUSDT",1650068703320,1.16,416.22,416.21,18.92]
["binance-futures","BNBUSDT",1650068703410,1.16,416.22,416.21,16.51]
["binance-futures","BNBUSDT",1650068703433,1.19,416.22,416.21,16.51]
["binance-futures","BNBUSDT",1650068703536,1.16,416.22,416.21,16.51]
["binance-futures","BNBUSDT",1650068704603,1.16,416.22,416.21,16.37]
["binance-futures","BNBUSDT",1650068704836,51.9,416.2,416.19,2.2]
["binance-futures","BNBUSDT",1650068704952,51.93,416.2,416.19,2.2]
["binance-futures","BNBUSDT",1650068704969,51.95,416.2,416.19,2.2]
["binance-futures","BNBUSDT",1650068705078,51.97,416.2,416.19,2.2]
["binance-futures","BNBUSDT",1650068705100,59.05,416.2,416.19,2.2]
["binance-futures","BNBUSDT",1650068705139,59.07,416.2,416.19,2.2]
["binance-futures","BNBUSDT",1650068705168,59.04,416.2,416.19,2.2]
["binance-futures","BNBUSDT",1650068705334,59.06,416.2,416.19,11.78]
["binance-futures","BNBUSDT",1650068705429,59.06,416.2,416.19,11.81]
["binance-futures","BNBUSDT",1650068705892,59.06,416.2,416.19,2.23]
["binance-futures","BNBUSDT",1650068705977,59.09,416.2,416.19,2.23]
["binance-futures","BNBUSDT",1650068706010,59.09,416.2,416.19,1.75]
["binance-futures","BNBUSDT",1650068706181,59.09,416.2,416.19,11.16]
["binance-futures","BNBUSDT",1650068706195,59.06,416.2,416.19,11.16]
["binance-futures","BNBUSDT",1650068706576,59.06,416.2,416.19,11.29]
["binance-futures","BNBUSDT",1650068706608,49.93,416.2,416.19,11.29]
["binance-futures","BNBUSDT",1650068706867,49.93,416.2,416.19,13.13]
["binance-futures","BNBUSDT",1650068707356,49.93,416.2,416.19,13.15]
["binance-futures","BNBUSDT",1650068707662,42.83,416.2,416.19,13.15]
["binance-futures","BNBUSDT",1650068708163,50.56,416.2,416.19,1.73]
["binance-futures","BNBUSDT",1650068708241,127.26,416.2,416.17,0.03]
["binance-futures","BNBUSDT",1650068708273,34.11,416.18,416.17,0.03]
["binance-futures","BNBUSDT",1650068708301,96.47,416.18,416.15,0.02]
["binance-futures","BNBUSDT",1650068708327,30.88,416.16,416.15,0.02]
["binance-futures","BNBUSDT",1650068708361,85.78,416.16,416.15,0.02]
["binance-futures","BNBUSDT",1650068708403,90.71,416.16,416.15,0.02]
["binance-futures","BNBUSDT",1650068708477,109.38,416.16,416.15,0.02]
["binance-futures","BNBUSDT",1650068708515,116.88,416.16,416.15,0.02]
["binance-futures","BNBUSDT",1650068708626,116.9,416.16,416.15,0.02]
["binance-futures","BNBUSDT",1650068708682,116.92,416.16,416.15,0.02]
["binance-futures","BNBUSDT",1650068708718,121.43,416.16,416.15,0.02]
["binance-futures","BNBUSDT",1650068708751,110.94,416.16,416.13,73.82]
["binance-futures","BNBUSDT",1650068708787,73.22,416.14,416.13,41.81]
["binance-futures","BNBUSDT",1650068708858,65.72,416.14,416.13,41.81]
["binance-futures","BNBUSDT",1650068708892,81.96,416.14,416.13,41.81]
["binance-futures","BNBUSDT",1650068708922,72.26,416.14,416.13,41.81]
["binance-futures","BNBUSDT",1650068708963,70.88,416.14,416.13,41.81]
["binance-futures","BNBUSDT",1650068709148,70.9,416.14,416.13,41.81]
["binance-futures","BNBUSDT",1650068709184,70.92,416.14,416.13,41.81]
["binance-futures","BNBUSDT",1650068709384,70.97,416.14,416.13,41.81]
["binance-futures","BNBUSDT",1650068709534,70.97,416.14,416.13,41.85]
["binance-futures","BNBUSDT",1650068710074,70.97,416.14,416.13,41.71]
["binance-futures","BNBUSDT",1650068710341,66.12,416.14,416.13,41.71]
["binance-futures","BNBUSDT",1650068710416,66.13,416.14,416.13,41.71]
["binance-futures","BNBUSDT",1650068711179,66.2,416.14,416.13,41.71]
["binance-futures","BNBUSDT",1650068711426,66.24,416.14,416.13,41.71]
["binance-futures","BNBUSDT",1650068712334,66.29,416.14,416.13,41.71]
["binance-futures","BNBUSDT",1650068712389,66.25,416.14,416.13,41.73]
["binance-futures","BNBUSDT",1650068712443,66.21,416.14,416.13,41.73]
["binance-futures","BNBUSDT",1650068713545,66.23,416.14,416.13,41.73]
["binance-futures","BNBUSDT",1650068713621,64.37,416.14,416.13,41.73]
["binance-futures","BNBUSDT",1650068713880,48.17,416.14,416.13,41.73]
["binance-futures","BNBUSDT",1650068714172,48.17,416.14,416.13,41.75]
["binance-futures","BNBUSDT",1650068714444,42.87,416.14,416.13,41.75]
["binance-futures","BNBUSDT",1650068714505,41.97,416.14,416.13,41.75]
["binance-futures","BNBUSDT",1650068714550,25.77,416.14,416.13,41.75]
["binance-futures","BNBUSDT",1650068714747,23.54,416.14,416.13,41.75]
["binance-futures","BNBUSDT",1650068715117,92.54,416.14,416.13,1.89]
["binance-futures","BNBUSDT",1650068715220,92.57,416.14,416.13,1.89]
["binance-futures","BNBUSDT",1650068715413,92.57,416.14,416.13,1.95]
["binance-futures","BNBUSDT",1650068715556,92.57,416.14,416.13,2.09]
["binance-futures","BNBUSDT",1650068715626,58.68,416.14,416.13,2.09]
["binance-futures","BNBUSDT",1650068715669,58.65,416.14,416.13,2.09]
["binance-futures","BNBUSDT",1650068716196,57.34,416.14,416.13,2.09]
["binance-futures","BNBUSDT",1650068716214,55.39,416.14,416.13,11.67]
["binance-futures","BNBUSDT",1650068716677,57.41,416.14,416.13,1.99]
["binance-futures","BNBUSDT",1650068716983,57.41,416.14,416.13,1.9]
["binance-futures","BNBUSDT",1650068717037,57.44,416.14,416.13,1.9]
["binance-futures","BNBUSDT",1650068717186,57.47,416.14,416.13,1.9]
["binance-futures","BNBUSDT",1650068717375,57.46,416.14,416.13,1.9]
["binance-futures","BNBUSDT",1650068717800,55.41,416.14,416.13,11.48]
["binance-futures","BNBUSDT",1650068717831,40.52,416.14,416.13,11.48]
["binance-futures","BNBUSDT",1650068718127,39.87,416.14,416.13,12.44]
["binance-futures","BNBUSDT",1650068718234,39.87,416.14,416.13,12.46]
["binance-futures","BNBUSDT",1650068718305,39.87,416.14,416.13,2.88]
["binance-futures","BNBUSDT",1650068718410,39.88,416.14,416.13,2.8]
["binance-futures","BNBUSDT",1650068718441,39.88,416.14,416.13,2.96]
["binance-futures","BNBUSDT",1650068718484,39.89,416.14,416.13,2.96]
["binance-futures","BNBUSDT",1650068718522,39.92,416.14,416.13,2.96]
["binance-futures","BNBUSDT",1650068718696,7.52,416.14,416.13,2.96]
["binance-futures","BNBUSDT",1650068718726,7.54,416.14,416.13,2.96]
["binance-futures","BNBUSDT",1650068719228,7.54,416.14,416.13,2.98]
["binance-futures","BNBUSDT",1650068720379,7.59,416.14,416.13,2.98]
["binance-futures","BNBUSDT",1650068720438,7.62,416.14,416.13,2.97]
["binance-futures","BNBUSDT",1650068721095,7.59,416.14,416.13,2.97]
["binance-futures","BNBUSDT",1650068721281,7.59,416.14,416.13,3.01]
["binance-futures","BNBUSDT",1650068721369,7.64,416.14,416.13,2.96]
["binance-futures","BNBUSDT",1650068721451,7.64,416.14,416.13,2.81]
["binance-futures","BNBUSDT",1650068721467,7.64,416.14,416.13,3.02]
["binance-futures","BNBUSDT",1650068721916,7.64,416.14,416.13,6.74]
["binance-futures","BNBUSDT",1650068722052,7.75,416.14,416.13,6.74]
["binance-futures","BNBUSDT",1650068722166,7.75,416.14,416.13,6.63]
["binance-futures","BNBUSDT",1650068722245,7.75,416.14,416.13,6.59]
["binance-futures","BNBUSDT",1650068722430,7.73,416.14,416.13,6.59]
["binance-futures","BNBUSDT",1650068722483,7.98,416.14,416.13,6.38]
["binance-futures","BNBUSDT",1650068722524,8.03,416.14,416.13,6.38]
["binance-futures","BNBUSDT",1650068722544,8.04,416.14,416.13,6.38]
["binance-futures","BNBUSDT",1650068723222,7.99,416.14,416.13,6.38]
["binance-futures","BNBUSDT",1650068723261,7.99,416.14,416.13,6.4]
["binance-futures","BNBUSDT",1650068723589,8.02,416.14,416.13,6.4]
["binance-futures","BNBUSDT",1650068723669,8.02,416.14,416.13,15.98]
["binance-futures","BNBUSDT",1650068723690,7.99,416.14,416.13,15.98]
["binance-futures","BNBUSDT",1650068723815,7.99,416.14,416.13,6.4]
["binance-futures","BNBUSDT",1650068723973,57.07,416.14,416.13,6.4]
["binance-futures","BNBUSDT",1650068724030,71.27,416.14,416.13,6.4]
["binance-futures","BNBUSDT",1650068724066,69.76,416.14,416.13,6.4]
["binance-futures","BNBUSDT",1650068724122,69.78,416.14,416.13,6.24]
["binance-futures","BNBUSDT",1650068724148,69.78,416.14,416.13,5.28]
["binance-futures","BNBUSDT",1650068724536,63.78,416.14,416.13,5.28]
["binance-futures","BNBUSDT",1650068724571,63.75,416.14,416.13,6.19]
["binance-futures","BNBUSDT",1650068724844,63.7,416.14,416.13,6.19]
["binance-futures","BNBUSDT",1650068724885,63.73,416.14,416.13,4.89]
["binance-futures","BNBUSDT",1650068724927,63.51,416.14,416.13,4.89]
["binance-futures","BNBUSDT",1650068725041,63.53,416.14,416.13,4.89]
["binance-futures","BNBUSDT",1650068725105,63.53,416.14,416.13,5.08]
["binance-futures","BNBUSDT",1650068725160,63.51,416.14,416.13,5.24]
["binance-futures","BNBUSDT",1650068725577,63.57,416.14,416.13,5.24]
["binance-futures","BNBUSDT",1650068725779,63.57,416.14,416.13,5.39]
["binance-futures","BNBUSDT",1650068726241,63.56,416.14,416.13,5.39]
["binance-futures","BNBUSDT",1650068726406,63.56,416.14,416.13,5.41]
["binance-futures","BNBUSDT",1650068726507,71.06,416.14,416.13,5.41]
["binance-futures","BNBUSDT",1650068726580,71.11,416.14,416.13,5.41]
["binance-futures","BNBUSDT",1650068726649,63.61,416.14,416.13,5.41]
["binance-futures","BNBUSDT",1650068726685,63.56,416.14,416.13,5.41]
["binance-futures","BNBUSDT",1650068726719,63.56,416.14,416.13,7.27]
["binance-futures","BNBUSDT",1650068726999,51.17,416.11,416.1,13.0]
["binance-futures","BNBUSDT",1650068727032,50.75,416.11,416.1,4.0]
["binance-futures","BNBUSDT",1650068727061,52.74,416.11,416.1,4.0]
["binance-futures","BNBUSDT",1650068727088,52.91,416.11,416.1,4.0]
["binance-futures","BNBUSDT",1650068727134,57.42,416.11,416.1,4.0]
["binance-futures","BNBUSDT",1650068727181,57.57,416.11,416.1,4.0]
["binance-futures","BNBUSDT",1650068727270,57.62,416.11,416.1,4.02]
["binance-futures","BNBUSDT",1650068727305,53.11,416.11,416.1,4.02]
["binance-futures","BNBUSDT",1650068727324,53.32,416.11,416.1,4.02]
["binance-futures","BNBUSDT",1650068727531,53.34,416.11,416.1,4.02]
["binance-futures","BNBUSDT",1650068727571,53.34,416.11,416.1,5.58]
["binance-futures","BNBUSDT",1650068727604,53.16,416.11,416.1,11.87]
["binance-futures","BNBUSDT",1650068727640,51.17,416.11,416.1,11.87]
["binance-futures","BNBUSDT",1650068727664,51.28,416.11,416.1,11.87]
["binance-futures","BNBUSDT",1650068727716,51.28,416.11,416.1,11.77]
["binance-futures","BNBUSDT",1650068728224,51.28,416.11,416.1,19.16]
["binance-futures","BNBUSDT",1650068728294,51.28,416.11,416.1,19.19]
["binance-futures","BNBUSDT",1650068728418,57.77,416.11,416.1,19.19]
["binance-futures","BNBUSDT",1650068728455,59.69,416.11,416.1,19.19]
["binance-futures","BNBUSDT",1650068728475,0.76,416.1,416.08,12.3]
["binance-futures","BNBUSDT",1650068728513,4.94,416.08,416.07,20.72]
["binance-futures","BNBUSDT",1650068728542,4.94,416.08,416.04,8.42]
["binance-futures","BNBUSDT",1650068728566,79.49,416.08,416.04,7.52]
["binance-futures","BNBUSDT",1650068728586,43.69,416.07,416.05,4.27]
["binance-futures","BNBUSDT",1650068728610,17.1,416.06,416.05,4.27]
["binance-futures","BNBUSDT",1650068728632,73.24,416.06,416.04,9.44]
["binance-futures","BNBUSDT",1650068728660,73.24,416.06,416.04,7.52]
["binance-futures","BNBUSDT",1650068728690,1.14,416.05,416.04,1.52]
["binance-futures","BNBUSDT",1650068728723,114.45,416.05,416.04,1.52]
["binance-futures","BNBUSDT",1650068728750,132.79,416.05,416.04,1.52]
["binance-futures","BNBUSDT",1650068728792,156.97,416.05,416.04,1.52]
["binance-futures","BNBUSDT",1650068728833,149.56,416.05,416.04,1.52]
["binance-futures","BNBUSDT",1650068728873,94.13,416.05,416.04,1.52]
["binance-futures","BNBUSDT",1650068728920,94.18,416.05,416.04,1.52]
["binance-futures","BNBUSDT",1650068729017,105.4,416.05,416.04,1.52]
["binance-futures","BNBUSDT",1650068729108,99.4,416.05,416.04,1.52]
["binance-futures","BNBUSDT",1650068729140,101.4,416.05,416.04,1.52]
["binance-futures","BNBUSDT",1650068729170,111.78,416.05,416.04,1.52]
["binance-futures","BNBUSDT",1650068729208,111.28,416.05,416.04,1.52]
["binance-futures","BNBUSDT",1650068729240,111.48,416.05,416.04,1.52]
["binance-futures","BNBUSDT",1650068729337,107.48,416.05,416.04,1.52]
["binance-futures","BNBUSDT",1650068729470,99.98,416.05,416.04,1.52]
["binance-futures","BNBUSDT",1650068729569,108.8,416.05,416.04,1.52]
["binance-futures","BNBUSDT",1650068729791,116.3,416.05,416.04,1.52]
["binance-futures","BNBUSDT",1650068729871,116.32,416.05,416.04,1.52]
["binance-futures","BNBUSDT",1650068729917,111.41,416.05,416.04,1.52]
["binance-futures","BNBUSDT",1650068729992,116.16,416.05,416.04,1.52]
["binance-futures","BNBUSDT",1650068730016,130.16,416.05,416.03,0.02]
["binance-futures","BNBUSDT",1650068730055,42.58,416.03,416.02,0.27]
["binance-futures","BNBUSDT",1650068730089,114.76,416.03,416.02,0.27]
["binance-futures","BNBUSDT",1650068730122,134.09,416.03,416.02,0.27]
["binance-futures","BNBUSDT",1650068730154,84.09,416.03,416.02,0.27]
["binance-futures","BNBUSDT",1650068730186,79.72,416.02,416.01,0.02]
["binance-futures","BNBUSDT",1650068730220,18.93,416.01,416.0,30.36]
["binance-futures","BNBUSDT",1650068730254,19.11,416.01,416.0,30.25]
["binance-futures","BNBUSDT",1650068730285,19.13,416.01,416.0,30.25]
["binance-futures","BNBUSDT",1650068730380,19.13,416.01,416.0,33.81]
["binance-futures","BNBUSDT",1650068730429,19.15,416.01,416.0,33.9]
["binance-futures","BNBUSDT",1650068730465,19.28,416.01,416.0,33.9]
["binance-futures","BNBUSDT",1650068730523,19.31,416.01,416.0,33.9]
["binance-futures","BNBUSDT",1650068730557,4.56,416.01,416.0,33.9]
["binance-futures","BNBUSDT",1650068730699,5.3,416.01,416.0,33.9]
["binance-futures","BNBUSDT",1650068730734,5.32,416.01,416.0,33.9]
["binance-futures","BNBUSDT",1650068730799,5.37,416.01,416.0,33.9]
["binance-futures","BNBUSDT",1650068731064,5.32,416.01,416.0,33.9]
["binance-futures","BNBUSDT",1650068731129,3.36,416.01,416.0,33.9]
["binance-futures","BNBUSDT",1650068731207,1.41,416.01,416.0,33.9]
["binance-futures","BNBUSDT",1650068731306,1.41,416.01,416.0,34.8]
["binance-futures","BNBUSDT",1650068731389,1.41,416.01,416.0,34.82]
["binance-futures","BNBUSDT",1650068731440,1.42,416.01,416.0,34.84]
["binance-futures","BNBUSDT",1650068731498,1.5,416.01,416.0,34.84]
["binance-futures","BNBUSDT",1650068731545,1.5,416.01,416.0,34.82]
["binance-futures","BNBUSDT",1650068731799,1.5,416.01,416.0,34.99]
["binance-futures","BNBUSDT",1650068732291,1.5,416.01,416.0,34.09]
["binance-futures","BNBUSDT",1650068732315,1.5,416.01,416.0,34.57]
["binance-futures","BNBUSDT",1650068732410,7.66,416.01,416.0,34.57]
["binance-futures","BNBUSDT",1650068732436,25.8,416.01,416.0,34.57]
["binance-futures","BNBUSDT",1650068733017,25.78,416.01,416.0,34.09]
["binance-futures","BNBUSDT",1650068733305,25.79,416.01,416.0,34.09]
["binance-futures","BNBUSDT",1650068733392,1.49,416.01,416.0,34.09]
["binance-futures","BNBUSDT",1650068733917,1.49,416.01,416.0,35.02]
["binance-futures","BNBUSDT",1650068734010,1.49,416.01,416.0,37.61]
["binance-futures","BNBUSDT",1650068734488,1.49,416.01,416.0,37.58]
["binance-futures","BNBUSDT",1650068734565,1.49,416.01,416.0,37.6]
["binance-futures","BNBUSDT",1650068735154,1.49,416.01,416.0,37.58]
["binance-futures","BNBUSDT",1650068735287,1.49,416.01,416.0,37.6]
["binance-futures","BNBUSDT",1650068735421,1.49,416.01,416.0,37.58]
["binance-futures","BNBUSDT",1650068735472,1.49,416.01,416.0,37.6]
["binance-futures","BNBUSDT",1650068735550,1.5,416.01,416.0,37.6]
["binance-futures","BNBUSDT",1650068735570,1.5,416.01,416.0,37.79]
["binance-futures","BNBUSDT",1650068735676,1.5,416.01,416.0,37.77]
["binance-futures","BNBUSDT",1650068735879,1.5,416.01,416.0,33.62]
["binance-futures","BNBUSDT",1650068735897,1.5,416.01,416.0,33.6]
["binance-futures","BNBUSDT",1650068736557,1.52,416.01,416.0,33.6]
["binance-futures","BNBUSDT",1650068736588,1.51,416.01,416.0,33.6]
["binance-futures","BNBUSDT",1650068736629,1.51,416.01,416.0,33.62]
["binance-futures","BNBUSDT",1650068736832,1.46,416.01,416.0,33.62]
["binance-futures","BNBUSDT",1650068736874,1.41,416.01,416.0,33.62]
["binance-futures","BNBUSDT",1650068736903,1.36,416.01,416.0,33.65]
["binance-futures","BNBUSDT",1650068736930,1.31,416.01,416.0,33.65]
["binance-futures","BNBUSDT",1650068736987,1.21,416.01,416.0,33.65]
["binance-futures","BNBUSDT",1650068737012,1.16,416.01,416.0,33.65]
["binance-futures","BNBUSDT",1650068737124,1.02,416.01,416.0,33.62]
["binance-futures","BNBUSDT",1650068737163,0.97,416.01,416.0,33.62]
["binance-futures","BNBUSDT",1650068737293,0.99,416.01,416.0,33.62]
["binance-futures","BNBUSDT",1650068737612,0.99,416.01,416.0,33.53]
["binance-futures","BNBUSDT",1650068737637,0.99,416.01,416.0,33.66]
["binance-futures","BNBUSDT",1650068739205,1.01,416.01,416.0,33.66]
["binance-futures","BNBUSDT",1650068739517,1.02,416.01,416.0,33.58]
["binance-futures","BNBUSDT",1650068739553,1.02,416.01,416.0,33.62]
["binance-futures","BNBUSDT",1650068740184,1.02,416.01,416.0,33.58]
["binance-futures","BNBUSDT",1650068740223,1.02,416.01,416.0,33.74]
["binance-futures","BNBUSDT",1650068740337,1.02,416.01,416.0,32.98]
["binance-futures","BNBUSDT",1650068740378,1.02,416.01,416.0,32.94]
["binance-futures","BNBUSDT",1650068740626,1.03,416.01,416.0,32.94]
["binance-futures","BNBUSDT",1650068740697,3.5,416.01,416.0,32.94]
["binance-futures","BNBUSDT",1650068740915,3.45,416.01,416.0,32.94]
["binance-futures","BNBUSDT",1650068741008,1.46,416.01,416.0,32.94]
["binance-futures","BNBUSDT",1650068741820,1.46,416.01,416.0,32.84]
["binance-futures","BNBUSDT",1650068742525,1.48,416.01,416.0,32.84]
["binance-futures","BNBUSDT",1650068742836,1.48,416.01,416.0,32.86]
["binance-futures","BNBUSDT",1650068742957,1.48,416.01,416.0,32.84]
["binance-futures","BNBUSDT",1650068743166,1.48,416.01,416.0,32.75]
["binance-futures","BNBUSDT",1650068743203,61.37,416.01,416.0,24.61]
["binance-futures","BNBUSDT",1650068743236,61.38,416.01,416.0,24.61]
["binance-futures","BNBUSDT",1650068743844,61.41,416.01,416.0,24.61]
["binance-futures","BNBUSDT",1650068743919,21.41,416.01,416.0,24.61]
["binance-futures","BNBUSDT",1650068743948,21.38,416.01,416.0,24.61]
["binance-futures","BNBUSDT",1650068744314,21.38,416.01,416.0,24.48]
["binance-futures","BNBUSDT",1650068744612,21.4,416.01,416.0,24.51]
["binance-futures","BNBUSDT",1650068744715,45.29,416.01,416.0,20.97]
["binance-futures","BNBUSDT",1650068744748,64.53,416.01,416.0,20.97]
["binance-futures","BNBUSDT",1650068744776,64.53,416.01,416.0,19.41]
["binance-futures","BNBUSDT",1650068744816,64.57,416.01,416.0,19.41]
["binance-futures","BNBUSDT",1650068745028,80.57,416.01,415.98,2.99]
["binance-futures","BNBUSDT",1650068745058,33.07,415.96,415.95,6.06]
["binance-futures","BNBUSDT",1650068745090,51.14,415.96,415.95,9.56]
["binance-futures","BNBUSDT",1650068745124,51.2,415.96,415.95,3.56]
["binance-futures","BNBUSDT",1650068745158,67.4,415.96,415.95,3.54]
["binance-futures","BNBUSDT",1650068745187,6.43,415.94,415.93,9.34]
["binance-futures","BNBUSDT",1650068745221,8.76,415.94,415.93,12.88]
["binance-futures","BNBUSDT",1650068745254,7.28,415.94,415.93,12.88]
["binance-futures","BNBUSDT",1650068745367,7.43,415.94,415.93,12.88]
["binance-futures","BNBUSDT",1650068745396,7.45,415.94,415.93,12.88]
["binance-futures","BNBUSDT",1650068745443,1.28,415.94,415.93,12.88]
["binance-futures","BNBUSDT",1650068745483,47.14,415.94,415.93,9.34]
["binance-futures","BNBUSDT",1650068745505,65.19,415.94,415.92,5.54]
["binance-futures","BNBUSDT",1650068745523,7.08,415.93,415.92,3.61]
["binance-futures","BNBUSDT",1650068745540,99.54,415.93,415.92,3.61]
["binance-futures","BNBUSDT",1650068745559,121.99,415.93,415.91,0.48]
["binance-futures","BNBUSDT",1650068745576,127.69,415.93,415.91,0.48]
["binance-futures","BNBUSDT",1650068745605,0.38,415.92,415.91,0.48]
["binance-futures","BNBUSDT",1650068745641,83.07,415.92,415.9,77.9]
["binance-futures","BNBUSDT",1650068745696,48.58,415.92,415.9,41.71]
["binance-futures","BNBUSDT",1650068745743,28.45,415.91,415.9,41.71]
["binance-futures","BNBUSDT",1650068745798,29.35,415.91,415.9,77.71]
["binance-futures","BNBUSDT",1650068745837,29.37,415.91,415.9,77.71]
["binance-futures","BNBUSDT",1650068745888,29.52,415.91,415.9,77.71]
["binance-futures","BNBUSDT",1650068745958,28.97,415.91,415.9,77.71]
["binance-futures","BNBUSDT",1650068746034,28.97,415.91,415.9,75.9]
["binance-futures","BNBUSDT",1650068746104,28.99,415.91,415.9,57.9]
["binance-futures","BNBUSDT",1650068746135,28.22,415.91,415.9,61.44]
["binance-futures","BNBUSDT",1650068746169,28.52,415.91,415.9,61.44]
["binance-futures","BNBUSDT",1650068746204,28.57,415.91,415.9,61.44]
["binance-futures","BNBUSDT",1650068746275,28.58,415.91,415.9,61.44]
["binance-futures","BNBUSDT",1650068746349,3.47,415.91,415.9,61.44]
["binance-futures","BNBUSDT",1650068746388,26.91,415.93,415.92,18.42]
["binance-futures","BNBUSDT",1650068746413,26.91,415.93,415.92,20.28]
["binance-futures","BNBUSDT",1650068746581,21.97,415.93,415.92,20.28]
["binance-futures","BNBUSDT",1650068747091,21.97,415.93,415.92,20.41]
["binance-futures","BNBUSDT",1650068747211,27.97,415.93,415.92,20.41]
["binance-futures","BNBUSDT",1650068747244,54.41,415.93,415.92,10.83]
["binance-futures","BNBUSDT",1650068747278,54.41,415.93,415.92,3.67]
["binance-futures","BNBUSDT",1650068747314,54.43,415.93,415.92,3.67]
["binance-futures","BNBUSDT",1650068747359,58.96,415.93,415.92,3.67]
["binance-futures","BNBUSDT",1650068747392,58.96,415.93,415.92,3.69]
["binance-futures","BNBUSDT",1650068747472,77.89,415.93,415.92,0.15]
["binance-futures","BNBUSDT",1650068747558,69.89,415.93,415.92,0.15]
["binance-futures","BNBUSDT",1650068748022,75.89,415.93,415.92,0.15]
["binance-futures","BNBUSDT",1650068748176,71.89,415.93,415.92,0.15]
["binance-futures","BNBUSDT",1650068748211,67.38,415.93,415.92,0.15]
["binance-futures","BNBUSDT",1650068748240,65.38,415.93,415.92,0.15]
["binance-futures","BNBUSDT",1650068748307,67.38,415.93,415.92,0.15]
["binance-futures","BNBUSDT",1650068748638,65.38,415.93,415.92,0.15]
["binance-futures","BNBUSDT",1650068748719,89.58,415.93,415.92,0.15]
["binance-futures","BNBUSDT",1650068748749,82.14,415.91,415.89,13.62]
["binance-futures","BNBUSDT",1650068748782,51.39,415.89,415.87,0.02]
["binance-futures","BNBUSDT",1650068748812,110.86,415.88,415.86,0.03]
["binance-futures","BNBUSDT",1650068748834,43.61,415.87,415.86,0.03]
["binance-futures","BNBUSDT",1650068748854,120.19,415.87,415.85,7.2]
["binance-futures","BNBUSDT",1650068748877,66.21,415.87,415.85,7.2]
["binance-futures","BNBUSDT",1650068748912,70.74,415.86,415.85,7.2]
["binance-futures","BNBUSDT",1650068748945,94.68,415.86,415.85,7.2]
["binance-futures","BNBUSDT",1650068748977,115.79,415.86,415.85,7.2]
["binance-futures","BNBUSDT",1650068749039,119.77,415.86,415.85,7.15]
["binance-futures","BNBUSDT",1650068749108,117.77,415.86,415.85,7.09]
["binance-futures","BNBUSDT",1650068749146,123.77,415.86,415.85,7.09]
["binance-futures","BNBUSDT",1650068749216,123.77,415.86,415.85,7.11]
["binance-futures","BNBUSDT",1650068749350,123.79,415.86,415.85,7.11]
["binance-futures","BNBUSDT",1650068749460,117.79,415.86,415.85,7.11]
["binance-futures","BNBUSDT",1650068749616,117.81,415.86,415.85,7.11]
["binance-futures","BNBUSDT",1650068749643,117.85,415.86,415.85,7.11]
["binance-futures","BNBUSDT",1650068749771,25.28,415.85,415.84,2.98]
["binance-futures","BNBUSDT",1650068749801,152.27,415.85,415.83,53.57]
["binance-futures","BNBUSDT",1650068749837,44.23,415.84,415.83,53.57]
["binance-futures","BNBUSDT",1650068749867,48.24,415.84,415.83,53.57]
["binance-futures","BNBUSDT",1650068749903,64.44,415.84,415.83,53.57]
["binance-futures","BNBUSDT",1650068749971,64.46,415.84,415.83,28.54]
["binance-futures","BNBUSDT",1650068750101,66.44,415.84,415.83,28.54]
["binance-futures","BNBUSDT",1650068750141,70.95,415.84,415.83,28.54]
["binance-futures","BNBUSDT",1650068750182,70.95,415.84,415.83,28.56]
["binance-futures","BNBUSDT",1650068750217,66.44,415.84,415.83,28.56]
["binance-futures","BNBUSDT",1650068750254,66.48,415.84,415.83,28.56]
["binance-futures","BNBUSDT",1650068750336,113.6,415.83,415.82,0.02]
["binance-futures","BNBUSDT",1650068750367,43.1,415.82,415.81,0.18]
["binance-futures","BNBUSDT",1650068750395,43.12,415.82,415.81,0.18]
["binance-futures","BNBUSDT",1650068750478,45.62,415.82,415.81,0.18]
["binance-futures","BNBUSDT",1650068750553,43.64,415.82,415.81,0.18]
["binance-futures","BNBUSDT",1650068750777,43.68,415.82,415.81,0.18]
["binance-futures","BNBUSDT",1650068750809,38.77,415.82,415.81,0.18]
["binance-futures","BNBUSDT",1650068750828,38.77,415.82,415.81,3.72]
["binance-futures","BNBUSDT",1650068750996,33.29,415.82,415.81,3.7]
["binance-futures","BNBUSDT",1650068751030,35.27,415.82,415.81,13.28]
["binance-futures","BNBUSDT",1650068751068,3.46,415.82,415.81,13.28]
["binance-futures","BNBUSDT",1650068751093,2.56,415.82,415.81,14.18]
["binance-futures","BNBUSDT",1650068751138,2.58,415.82,415.81,14.18]
["binance-futures","BNBUSDT",1650068751167,0.11,415.82,415.81,14.18]
["binance-futures","BNBUSDT",1650068751225,0.13,415.82,415.81,14.18]
["binance-futures","BNBUSDT",1650068751360,0.18,415.82,415.81,14.18]
["binance-futures","BNBUSDT",1650068751441,0.18,415.82,415.81,19.66]
["binance-futures","BNBUSDT",1650068751485,0.15,415.82,415.81,19.66]
["binance-futures","BNBUSDT",1650068751521,0.25,415.82,415.81,19.66]
["binance-futures","BNBUSDT",1650068751642,0.25,415.82,415.81,19.58]
["binance-futures","BNBUSDT",1650068751684,0.25,415.82,415.81,24.91]
["binance-futures","BNBUSDT",1650068751786,0.25,415.82,415.81,41.11]
["binance-futures","BNBUSDT",1650068751872,0.25,415.82,415.81,41.01]
["binance-futures","BNBUSDT",1650068752218,0.25,415.82,415.81,42.96]
["binance-futures","BNBUSDT",1650068752391,0.25,415.82,415.81,43.44]
["binance-futures","BNBUSDT",1650068752444,0.25,415.82,415.81,43.41]
["binance-futures","BNBUSDT",1650068752551,0.17,415.82,415.81,43.41]
["binance-futures","BNBUSDT",1650068752665,0.3,415.82,415.81,43.41]
["binance-futures","BNBUSDT",1650068753068,0.3,415.82,415.81,41.97]
["binance-futures","BNBUSDT",1650068753100,0.36,415.82,415.81,41.97]
["binance-futures","BNBUSDT",1650068753146,0.36,415.82,415.81,42.02]
["binance-futures","BNBUSDT",1650068753319,0.38,415.82,415.81,42.02]
["binance-futures","BNBUSDT",1650068753370,0.33,415.82,415.81,42.02]
["binance-futures","BNBUSDT",1650068753388,0.33,415.82,415.81,42.05]
["binance-futures","BNBUSDT",1650068753659,0.51,415.82,415.81,42.05]
["binance-futures","BNBUSDT",1650068753948,0.53,415.82,415.81,42.05]
["binance-futures","BNBUSDT",1650068754183,0.33,415.82,415.81,42.05]
["binance-futures","BNBUSDT",1650068754204,0.55,415.82,415.81,42.05]
["binance-futures","BNBUSDT",1650068754384,0.55,415.82,415.81,41.94]
["binance-futures","BNBUSDT",1650068754426,0.55,415.82,415.81,41.89]
["binance-futures","BNBUSDT",1650068754493,0.55,415.82,415.81,41.91]
["binance-futures","BNBUSDT",1650068755387,0.55,415.82,415.81,41.31]
["binance-futures","BNBUSDT",1650068755496,0.55,415.82,415.81,41.29]
["binance-futures","BNBUSDT",1650068756222,0.41,415.82,415.81,41.29]
["binance-futures","BNBUSDT",1650068756235,0.57,415.82,415.81,41.29]
["binance-futures","BNBUSDT",1650068756273,0.57,415.82,415.81,41.32]
["binance-futures","BNBUSDT",1650068756391,0.57,415.82,415.81,41.29]
["binance-futures","BNBUSDT",1650068756532,0.59,415.82,415.81,41.29]
["binance-futures","BNBUSDT",1650068756601,0.59,415.82,415.81,41.32]
["binance-futures","BNBUSDT",1650068757186,0.59,415.82,415.81,41.34]
["binance-futures","BNBUSDT",1650068757248,0.59,415.82,415.81,41.25]
["binance-futures","BNBUSDT",1650068757329,1.16,415.82,415.81,41.25]
["binance-futures","BNBUSDT",1650068757369,1.16,415.82,415.81,41.35]
["binance-futures","BNBUSDT",1650068757628,8.72,415.82,415.81,13.81]
["binance-futures","BNBUSDT",1650068757661,8.72,415.82,415.81,7.61]
["binance-futures","BNBUSDT",1650068757694,8.72,415.82,415.81,8.51]
["binance-futures","BNBUSDT",1650068757893,8.72,415.82,415.81,21.63]
["binance-futures","BNBUSDT",1650068757971,8.72,415.82,415.81,12.05]
["binance-futures","BNBUSDT",1650068758619,1.64,415.82,415.81,12.05]
["binance-futures","BNBUSDT",1650068758651,1.64,415.82,415.81,17.35]
["binance-futures","BNBUSDT",1650068758730,18.69,415.82,415.81,13.83]
["binance-futures","BNBUSDT",1650068758754,27.39,415.82,415.81,5.68]
["binance-futures","BNBUSDT",1650068758832,24.92,415.82,415.81,5.66]
["binance-futures","BNBUSDT",1650068760075,24.93,415.82,415.81,5.66]
["binance-futures","BNBUSDT",1650068760325,24.93,415.82,415.81,5.69]
["binance-futures","BNBUSDT",1650068760588,24.96,415.82,415.81,5.69]
["binance-futures","BNBUSDT",1650068760849,24.99,415.82,415.81,5.69]
["binance-futures","BNBUSDT",1650068760957,24.96,415.82,415.81,5.69]
["binance-futures","BNBUSDT",1650068760998,8.76,415.82,415.81,17.2]
["binance-futures","BNBUSDT",1650068761029,1.68,415.82,415.81,20.74]
["binance-futures","BNBUSDT",1650068761192,1.68,415.82,415.81,20.77]
["binance-futures","BNBUSDT",1650068761264,1.51,415.82,415.81,20.77]
["binance-futures","BNBUSDT",1650068761292,1.69,415.82,415.81,20.77]
["binance-futures","BNBUSDT",1650068761527,1.69,415.82,415.81,20.74]
["binance-futures","BNBUSDT",1650068761569,1.69,415.82,415.81,16.46]
["binance-futures","BNBUSDT",1650068761773,2.05,415.82,415.81,16.46]
["binance-futures","BNBUSDT",1650068762039,1.57,415.82,415.81,16.36]
["binance-futures","BNBUSDT",1650068762182,1.59,415.82,415.81,16.36]
["binance-futures","BNBUSDT",1650068762213,1.59,415.82,415.81,14.43]
["binance-futures","BNBUSDT",1650068762243,1.59,415.82,415.81,16.36]
["binance-futures","BNBUSDT",1650068762300,1.58,415.82,415.81,16.36]
["binance-futures","BNBUSDT",1650068762365,1.58,415.82,415.81,16.39]
["binance-futures","BNBUSDT",1650068763084,1.58,415.82,415.81,16.43]
["binance-futures","BNBUSDT",1650068763286,1.64,415.82,415.81,16.43]
["binance-futures","BNBUSDT",1650068763328,1.64,415.82,415.81,16.39]
["binance-futures","BNBUSDT",1650068763452,1.64,415.82,415.81,16.27]
["binance-futures","BNBUSDT",1650068764226,11.67,415.82,415.81,14.34]
["binance-futures","BNBUSDT",1650068764251,16.18,415.82,415.81,9.04]
["binance-futures","BNBUSDT",1650068764283,11.67,415.82,415.81,9.04]
["binance-futures","BNBUSDT",1650068764497,11.65,415.82,415.81,9.04]
["binance-futures","BNBUSDT",1650068764702,11.65,415.82,415.81,8.96]
["binance-futures","BNBUSDT",1650068764955,2.1,415.82,415.81,8.96]
["binance-futures","BNBUSDT",1650068765473,2.1,415.82,415.81,9.05]
["binance-futures","BNBUSDT",1650068765504,1.28,415.82,415.81,9.05]
["binance-futures","BNBUSDT",1650068765550,1.26,415.82,415.81,9.05]
["binance-futures","BNBUSDT",1650068765600,1.28,415.82,415.81,9.05]
["binance-futures","BNBUSDT",1650068765624,1.28,415.82,415.81,16.27]
["binance-futures","BNBUSDT",1650068765793,1.3,415.82,415.81,16.27]
["binance-futures","BNBUSDT",1650068766189,4.94,415.84,415.83,8.55]
["binance-futures","BNBUSDT",1650068766224,0.48,415.84,415.83,8.8]
["binance-futures","BNBUSDT",1650068766251,0.48,415.84,415.83,17.69]
["binance-futures","BNBUSDT",1650068766382,0.48,415.84,415.83,17.72]
["binance-futures","BNBUSDT",1650068766505,0.48,415.84,415.83,17.61]
["binance-futures","BNBUSDT",1650068767036,0.48,415.84,415.83,15.75]
["binance-futures","BNBUSDT",1650068767065,0.48,415.84,415.83,17.61]
["binance-futures","BNBUSDT",1650068767374,0.08,415.85,415.84,10.66]
["binance-futures","BNBUSDT",1650068767386,0.08,415.85,415.84,11.7]
["binance-futures","BNBUSDT",1650068767749,29.08,415.85,415.84,8.88]
["binance-futures","BNBUSDT",1650068767781,29.08,415.85,415.84,3.69]
["binance-futures","BNBUSDT",1650068767816,29.11,415.85,415.84,3.71]
["binance-futures","BNBUSDT",1650068767876,29.11,415.85,415.84,3.74]
["binance-futures","BNBUSDT",1650068768028,29.08,415.85,415.84,3.74]
["binance-futures","BNBUSDT",1650068768107,36.58,415.85,415.84,3.74]
["binance-futures","BNBUSDT",1650068768138,45.48,415.85,415.84,3.74]
["binance-futures","BNBUSDT",1650068768837,38.4,415.85,415.84,3.74]
["binance-futures","BNBUSDT",1650068769109,54.63,415.85,415.84,3.64]
["binance-futures","BNBUSDT",1650068769145,66.63,415.85,415.84,3.64]
["binance-futures","BNBUSDT",1650068769178,82.83,415.85,415.84,3.66]
["binance-futures","BNBUSDT",1650068769211,89.96,415.85,415.84,3.66]
["binance-futures","BNBUSDT",1650068769238,110.67,415.85,415.84,0.22]
["binance-futures","BNBUSDT",1650068769332,110.67,415.85,415.84,0.24]
["binance-futures","BNBUSDT",1650068769456,110.7,415.85,415.84,0.24]
["binance-futures","BNBUSDT",1650068769712,125.27,415.84,415.83,5.75]
["binance-futures","BNBUSDT",1650068769954,125.78,415.84,415.83,5.75]
["binance-futures","BNBUSDT",1650068770010,131.78,415.84,415.83,5.75]
["binance-futures","BNBUSDT",1650068770117,90.37,415.84,415.83,18.87]
["binance-futures","BNBUSDT",1650068770128,88.37,415.84,415.83,18.89]
["binance-futures","BNBUSDT",1650068770514,88.39,415.84,415.83,18.89]
["binance-futures","BNBUSDT",1650068770546,88.39,415.84,415.83,9.31]
["binance-futures","BNBUSDT",1650068770591,106.59,415.84,415.83,5.77]
["binance-futures","BNBUSDT",1650068770614,110.59,415.84,415.83,5.77]
["binance-futures","BNBUSDT",1650068770680,110.64,415.84,415.83,5.77]
["binance-futures","BNBUSDT",1650068770812,122.92,415.84,415.83,5.82]
["binance-futures","BNBUSDT",1650068770937,122.78,415.84,415.83,5.82]
["binance-futures","BNBUSDT",1650068771060,122.73,415.84,415.83,5.82]
["binance-futures","BNBUSDT",1650068771337,97.37,415.84,415.83,18.89]
["binance-futures","BNBUSDT",1650068771365,59.29,415.84,415.83,18.89]
["binance-futures","BNBUSDT",1650068771453,59.29,415.84,415.83,9.31]
["binance-futures","BNBUSDT",1650068771490,63.8,415.84,415.83,9.31]
["binance-futures","BNBUSDT",1650068771521,63.8,415.84,415.83,9.19]
["binance-futures","BNBUSDT",1650068771576,63.8,415.84,415.83,9.32]
["binance-futures","BNBUSDT",1650068771620,71.3,415.84,415.83,9.32]
["binance-futures","BNBUSDT",1650068771816,78.38,415.84,415.83,9.32]
["binance-futures","BNBUSDT",1650068772012,78.38,415.84,415.83,11.25]
["binance-futures","BNBUSDT",1650068772148,78.38,415.84,415.83,7.71]
["binance-futures","BNBUSDT",1650068772312,78.38,415.84,415.83,7.74]
["binance-futures","BNBUSDT",1650068772408,78.5,415.84,415.83,7.74]
["binance-futures","BNBUSDT",1650068772449,80.54,415.84,415.83,7.74]
["binance-futures","BNBUSDT",1650068772473,84.54,415.84,415.83,7.74]
["binance-futures","BNBUSDT",1650068772660,80.54,415.84,415.83,9.67]
["binance-futures","BNBUSDT",1650068772743,80.5,415.84,415.83,9.64]
["binance-futures","BNBUSDT",1650068772766,80.5,415.84,415.83,9.56]
["binance-futures","BNBUSDT",1650068773126,80.52,415.84,415.83,9.56]
["binance-futures","BNBUSDT",1650068773274,78.52,415.84,415.83,9.56]
["binance-futures","BNBUSDT",1650068773366,80.52,415.84,415.83,9.56]
["binance-futures","BNBUSDT",1650068773521,78.52,415.84,415.83,9.56]
["binance-futures","BNBUSDT",1650068774325,78.52,415.84,415.83,9.58]
["binance-futures","BNBUSDT",1650068774407,78.52,415.84,415.83,9.71]
["binance-futures","BNBUSDT",1650068774486,74.01,415.84,415.83,9.71]
["binance-futures","BNBUSDT",1650068774603,74.01,415.84,415.83,13.25]
["binance-futures","BNBUSDT",1650068774841,76.01,415.84,415.83,13.3]
["binance-futures","BNBUSDT",1650068774874,74.01,415.84,415.83,13.3]
["binance-futures","BNBUSDT",1650068775118,85.3,415.84,415.83,13.3]
["binance-futures","BNBUSDT",1650068775202,85.35,415.84,415.83,13.3]
["binance-futures","BNBUSDT",1650068775296,85.57,415.84,415.83,13.3]
["binance-futures","BNBUSDT",1650068775641,58.1,415.75,415.71,3.86]
["binance-futures","BNBUSDT",1650068775674,58.1,415.75,415.72,0.65]
["binance-futures","BNBUSDT",1650068775707,74.3,415.75,415.72,0.65]
["binance-futures","BNBUSDT",1650068775741,90.5,415.75,415.72,0.65]
["binance-futures","BNBUSDT",1650068775777,24.18,415.73,415.72,0.65]
["binance-futures","BNBUSDT",1650068775808,23.2,415.73,415.72,8.93]
["binance-futures","BNBUSDT",1650068775842,22.3,415.73,415.72,9.58]
["binance-futures","BNBUSDT",1650068775878,22.62,415.73,415.72,9.58]
["binance-futures","BNBUSDT",1650068775981,22.65,415.73,415.72,9.58]
["binance-futures","BNBUSDT",1650068776050,22.67,415.73,415.72,9.58]
["binance-futures","BNBUSDT",1650068776125,0.44,415.73,415.72,14.88]
["binance-futures","BNBUSDT",1650068776166,0.46,415.73,415.72,14.88]
["binance-futures","BNBUSDT",1650068776397,0.49,415.73,415.72,14.88]
["binance-futures","BNBUSDT",1650068776602,0.49,415.73,415.72,14.92]
["binance-futures","BNBUSDT",1650068777204,0.49,415.73,415.72,15.11]
["binance-futures","BNBUSDT",1650068777508,0.5,415.73,415.72,15.11]
["binance-futures","BNBUSDT",1650068777544,0.5,415.73,415.72,6.18]
["binance-futures","BNBUSDT",1650068778068,23.78,415.73,415.72,6.18]
["binance-futures","BNBUSDT",1650068778098,23.78,415.73,415.72,0.88]
["binance-futures","BNBUSDT",1650068778134,23.78,415.73,415.72,0.94]
["binance-futures","BNBUSDT",1650068778160,30.76,415.73,415.72,0.94]
["binance-futures","BNBUSDT",1650068778195,31.02,415.73,415.72,0.94]
["binance-futures","BNBUSDT",1650068778445,31.02,415.73,415.72,0.96]
["binance-futures","BNBUSDT",1650068778565,31.02,415.73,415.72,0.85]
["binance-futures","BNBUSDT",1650068778695,28.55,415.73,415.72,0.85]
["binance-futures","BNBUSDT",1650068778862,28.55,415.73,415.72,9.83]
["binance-futures","BNBUSDT",1650068778899,12.35,415.73,415.72,9.83]
["binance-futures","BNBUSDT",1650068779146,5.27,415.73,415.72,15.13]
["binance-futures","BNBUSDT",1650068779357,5.27,415.73,415.72,15.15]
["binance-futures","BNBUSDT",1650068779865,5.27,415.73,415.72,16.11]
["binance-futures","BNBUSDT",1650068780124,0.5,415.73,415.72,16.11]
["binance-futures","BNBUSDT",1650068780155,0.51,415.73,415.72,16.11]
["binance-futures","BNBUSDT",1650068780192,0.51,415.73,415.72,16.01]
["binance-futures","BNBUSDT",1650068780296,0.51,415.73,415.72,16.2]
["binance-futures","BNBUSDT",1650068780822,0.19,415.73,415.72,7.19]
["binance-futures","BNBUSDT",1650068780835,0.52,415.73,415.72,7.19]
["binance-futures","BNBUSDT",1650068780941,0.44,415.73,415.72,32.37]
["binance-futures","BNBUSDT",1650068780960,0.44,415.73,415.72,32.39]
["binance-futures","BNBUSDT",1650068781133,0.44,415.73,415.72,32.29]
["binance-futures","BNBUSDT",1650068781158,0.44,415.73,415.72,32.4]
["binance-futures","BNBUSDT",1650068781294,0.44,415.73,415.72,32.24]
["binance-futures","BNBUSDT",1650068781320,0.44,415.73,415.72,32.36]
["binance-futures","BNBUSDT",1650068781479,0.44,415.73,415.72,32.34]
["binance-futures","BNBUSDT",1650068781619,0.44,415.73,415.72,32.22]
["binance-futures","BNBUSDT",1650068782187,0.91,415.73,415.72,32.11]
["binance-futures","BNBUSDT",1650068782259,0.91,415.73,415.72,6.93]
["binance-futures","BNBUSDT",1650068782364,0.93,415.73,415.72,6.93]
["binance-futures","BNBUSDT",1650068782543,0.93,415.73,415.72,15.91]
["binance-futures","BNBUSDT",1650068782586,0.94,415.73,415.72,15.91]
["binance-futures","BNBUSDT",1650068782595,0.97,415.73,415.72,15.91]
["binance-futures","BNBUSDT",1650068783182,0.93,415.73,415.72,15.91]
["binance-futures","BNBUSDT",1650068783213,0.98,415.73,415.72,15.91]
["binance-futures","BNBUSDT",1650068783378,0.98,415.73,415.72,15.84]
["binance-futures","BNBUSDT",1650068783599,0.93,415.73,415.72,15.84]
["binance-futures","BNBUSDT",1650068783624,0.96,415.73,415.72,15.84]
["binance-futures","BNBUSDT",1650068784445,0.96,415.73,415.72,15.86]
["binance-futures","BNBUSDT",1650068784523,0.94,415.73,415.72,15.86]
["binance-futures","BNBUSDT",1650068784778,0.94,415.73,415.72,15.8]
["binance-futures","BNBUSDT",1650068784868,0.94,415.73,415.72,15.72]
["binance-futures","BNBUSDT",1650068785133,0.95,415.73,415.72,15.72]
["binance-futures","BNBUSDT",1650068785208,0.96,415.73,415.72,15.97]
["binance-futures","BNBUSDT",1650068785246,0.98,415.73,415.72,15.97]
["binance-futures","BNBUSDT",1650068785354,0.98,415.73,415.72,15.95]
["binance-futures","BNBUSDT",1650068785549,1.0,415.73,415.72,15.95]
["binance-futures","BNBUSDT",1650068785724,1.0,415.73,415.72,6.97]
["binance-futures","BNBUSDT",1650068786184,1.04,415.73,415.72,15.95]
["binance-futures","BNBUSDT",1650068786430,1.06,415.73,415.72,15.95]
["binance-futures","BNBUSDT",1650068786885,1.09,415.73,415.72,15.95]
["binance-futures","BNBUSDT",1650068787067,1.09,415.73,415.72,15.52]
["binance-futures","BNBUSDT",1650068787205,1.1,415.73,415.72,16.0]
["binance-futures","BNBUSDT",1650068787258,1.08,415.73,415.72,15.9]
["binance-futures","BNBUSDT",1650068787281,1.11,415.73,415.72,15.9]
["binance-futures","BNBUSDT",1650068787335,1.35,415.73,415.72,15.9]
["binance-futures","BNBUSDT",1650068787565,1.35,415.73,415.72,6.92]
["binance-futures","BNBUSDT",1650068787730,35.86,415.72,415.71,1.06]
["binance-futures","BNBUSDT",1650068787764,52.63,415.72,415.71,0.16]
["binance-futures","BNBUSDT",1650068787835,52.63,415.72,415.71,9.14]
["binance-futures","BNBUSDT",1650068787904,52.66,415.72,415.71,9.14]
["binance-futures","BNBUSDT",1650068787942,59.82,415.72,415.71,9.14]
["binance-futures","BNBUSDT",1650068787988,29.82,415.72,415.71,9.14]
["binance-futures","BNBUSDT",1650068788070,29.84,415.72,415.71,9.14]
["binance-futures","BNBUSDT",1650068788152,29.87,415.72,415.71,9.14]
["binance-futures","BNBUSDT",1650068788186,29.91,415.72,415.71,9.14]
["binance-futures","BNBUSDT",1650068788228,30.5,415.72,415.71,9.14]
["binance-futures","BNBUSDT",1650068788495,30.47,415.72,415.71,9.14]
["binance-futures","BNBUSDT",1650068788540,30.52,415.72,415.71,9.14]
["binance-futures","BNBUSDT",1650068789119,30.52,415.72,415.71,8.98]
["binance-futures","BNBUSDT",1650068789210,30.38,415.72,415.71,8.98]
["binance-futures","BNBUSDT",1650068789228,30.54,415.72,415.71,8.98]
["binance-futures","BNBUSDT",1650068789367,30.54,415.72,415.71,9.39]
["binance-futures","BNBUSDT",1650068789649,14.34,415.72,415.71,9.39]
["binance-futures","BNBUSDT",1650068789712,14.34,415.72,415.71,9.27]
["binance-futures","BNBUSDT",1650068789956,7.26,415.72,415.71,9.27]
["binance-futures","BNBUSDT",1650068790259,7.49,415.72,415.71,9.27]
["binance-futures","BNBUSDT",1650068790383,7.49,415.72,415.71,9.62]
["binance-futures","BNBUSDT",1650068790454,7.47,415.72,415.71,9.62]
["binance-futures","BNBUSDT",1650068790498,7.51,415.72,415.71,9.76]
["binance-futures","BNBUSDT",1650068790574,6.89,415.72,415.71,9.76]
["binance-futures","BNBUSDT",1650068790589,7.58,415.72,415.71,9.76]
["binance-futures","BNBUSDT",1650068790913,7.85,415.72,415.71,1.8]
["binance-futures","BNBUSDT",1650068791390,7.85,415.72,415.71,1.81]
["binance-futures","BNBUSDT",1650068791514,7.92,415.72,415.71,1.81]
["binance-futures","BNBUSDT",1650068791674,7.92,415.72,415.71,13.18]
["binance-futures","BNBUSDT",1650068791982,7.92,415.72,415.71,10.79]
["binance-futures","BNBUSDT",1650068792444,7.94,415.72,415.71,10.79]
["binance-futures","BNBUSDT",1650068792660,7.94,415.72,415.71,10.68]
["binance-futures","BNBUSDT",1650068792677,7.94,415.72,415.71,10.52]
["binance-futures","BNBUSDT",1650068792952,7.94,415.72,415.71,10.44]
["binance-futures","BNBUSDT",1650068793393,7.94,415.72,415.71,11.4]
["binance-futures","BNBUSDT",1650068793774,7.94,415.72,415.71,2.42]
["binance-futures","BNBUSDT",1650068794206,7.94,415.72,415.71,7.34]
["binance-futures","BNBUSDT",1650068794219,7.94,415.72,415.71,11.53]
["binance-futures","BNBUSDT",1650068794310,7.94,415.72,415.71,13.92]
["binance-futures","BNBUSDT",1650068794416,7.94,415.72,415.71,11.53]
["binance-futures","BNBUSDT",1650068794506,7.94,415.72,415.71,11.47]
["binance-futures","BNBUSDT",1650068794682,7.94,415.72,415.71,11.6]
["binance-futures","BNBUSDT",1650068794930,15.02,415.72,415.71,2.62]
["binance-futures","BNBUSDT",1650068795370,15.05,415.72,415.71,2.62]
["binance-futures","BNBUSDT",1650068795449,60.25,415.72,415.71,2.62]
["binance-futures","BNBUSDT",1650068795486,60.25,415.72,415.71,1.72]
["binance-futures","BNBUSDT",1650068795736,31.25,415.72,415.71,1.72]
["binance-futures","BNBUSDT",1650068795930,31.25,415.72,415.71,1.7]
["binance-futures","BNBUSDT",1650068796545,47.46,415.72,415.71,1.7]
["binance-futures","BNBUSDT",1650068796584,47.46,415.72,415.71,43.7]
["binance-futures","BNBUSDT",1650068796613,47.44,415.72,415.71,43.7]
["binance-futures","BNBUSDT",1650068797283,47.46,415.72,415.71,43.7]
["binance-futures","BNBUSDT",1650068797441,47.46,415.72,415.71,43.69]
["binance-futures","BNBUSDT",1650068797774,47.46,415.72,415.71,43.57]
["binance-futures","BNBUSDT",1650068797809,80.46,415.72,415.71,43.57]
["binance-futures","BNBUSDT",1650068797845,80.48,415.72,415.71,43.57]
["binance-futures","BNBUSDT",1650068797937,47.48,415.72,415.71,43.57]
["binance-futures","BNBUSDT",1650068798033,47.46,415.72,415.71,43.57]
["binance-futures","BNBUSDT",1650068798335,31.26,415.72,415.71,43.57]
["binance-futures","BNBUSDT",1650068798358,15.06,415.72,415.71,43.57]
["binance-futures","BNBUSDT",1650068798393,7.98,415.72,415.71,43.57]
["binance-futures","BNBUSDT",1650068798588,7.98,415.72,415.71,43.59]
["binance-futures","BNBUSDT",1650068798787,7.98,415.72,415.71,43.57]
["binance-futures","BNBUSDT",1650068799031,7.98,415.72,415.71,43.44]
["binance-futures","BNBUSDT",1650068799111,7.98,415.72,415.71,43.57]
["binance-futures","BNBUSDT",1650068799454,7.52,415.72,415.71,75.97]
["binance-futures","BNBUSDT",1650068799502,7.55,415.72,415.71,83.47]
["binance-futures","BNBUSDT",1650068799591,7.54,415.72,415.71,83.47]
["binance-futures","BNBUSDT",1650068799629,7.56,415.72,415.71,75.97]
["binance-futures","BNBUSDT",1650068800230,7.58,415.72,415.71,75.97]
["binance-futures","BNBUSDT",1650068800274,7.52,415.72,415.71,75.97]
["binance-futures","BNBUSDT",1650068800289,7.63,415.72,415.71,75.97]
["binance-futures","BNBUSDT",1650068800471,7.63,415.72,415.71,75.64]
["binance-futures","BNBUSDT",1650068800506,7.63,415.72,415.71,76.42]
["binance-futures","BNBUSDT",1650068800690,7.63,415.72,415.71,75.63]
["binance-futures","BNBUSDT",1650068800747,7.63,415.72,415.71,75.78]
["binance-futures","BNBUSDT",1650068800824,0.02,415.75,415.74,18.1]
["binance-futures","BNBUSDT",1650068800857,0.02,415.75,415.74,34.3]
["binance-futures","BNBUSDT",1650068800920,0.02,415.75,415.74,50.5]
["binance-futures","BNBUSDT",1650068801022,0.02,415.75,415.74,51.2]
["binance-futures","BNBUSDT",1650068801310,0.02,415.75,415.74,59.51]
["binance-futures","BNBUSDT",1650068801652,0.02,415.75,415.74,57.61]
["binance-futures","BNBUSDT",1650068802141,0.02,415.75,415.74,9.19]
["binance-futures","BNBUSDT",1650068802172,0.02,415.75,415.74,0.78]
["binance-futures","BNBUSDT",1650068802204,5.32,415.75,415.74,0.78]
["binance-futures","BNBUSDT",1650068802259,5.35,415.75,415.74,0.78]
["binance-futures","BNBUSDT",1650068802299,4.28,415.75,415.74,1.85]
["binance-futures","BNBUSDT",1650068802374,4.25,415.75,415.74,1.85]
["binance-futures","BNBUSDT",1650068802500,11.33,415.75,415.74,1.85]
["binance-futures","BNBUSDT",1650068802613,11.35,415.75,415.74,1.85]
["binance-futures","BNBUSDT",1650068802830,7.12,415.75,415.74,10.83]
["binance-futures","BNBUSDT",1650068802866,7.12,415.75,415.74,10.89]
["binance-futures","BNBUSDT",1650068803138,7.14,415.75,415.74,10.89]
["binance-futures","BNBUSDT",1650068803603,0.06,415.75,415.74,10.89]
["binance-futures","BNBUSDT",1650068804293,0.06,415.75,415.74,11.02]
["binance-futures","BNBUSDT",1650068804550,0.06,415.75,415.74,11.03]
["binance-futures","BNBUSDT",1650068804723,0.06,415.75,415.74,10.92]
["binance-futures","BNBUSDT",1650068804752,0.06,415.75,415.74,1.93]
["binance-futures","BNBUSDT",1650068805324,0.06,415.75,415.74,2.07]
["binance-futures","BNBUSDT",1650068805336,0.06,415.75,415.74,2.14]
["binance-futures","BNBUSDT",1650068805655,0.08,415.75,415.74,2.14]
["binance-futures","BNBUSDT",1650068805980,0.08,415.75,415.74,11.12]
["binance-futures","BNBUSDT",1650068806054,0.08,415.75,415.74,11.14]
["binance-futures","BNBUSDT",1650068806184,0.06,415.75,415.74,11.14]
["binance-futures","BNBUSDT",1650068806214,0.06,415.75,415.74,11.16]
["binance-futures","BNBUSDT",1650068806263,0.08,415.75,415.74,11.16]
["binance-futures","BNBUSDT",1650068806509,0.08,415.75,415.74,9.64]
["binance-futures","BNBUSDT",1650068806552,0.08,415.75,415.74,9.62]
["binance-futures","BNBUSDT",1650068807070,0.08,415.75,415.74,1.54]
["binance-futures","BNBUSDT",1650068807310,0.06,415.75,415.74,1.56]
["binance-futures","BNBUSDT",1650068807433,0.06,415.75,415.74,10.54]
["binance-futures","BNBUSDT",1650068807490,0.06,415.75,415.74,10.72]
["binance-futures","BNBUSDT",1650068807654,0.76,415.78,415.76,0.92]
["binance-futures","BNBUSDT",1650068807688,47.61,415.79,415.78,0.93]
["binance-futures","BNBUSDT",1650068807709,47.61,415.79,415.78,0.03]
["binance-futures","BNBUSDT",1650068807745,49.45,415.79,415.78,0.05]
["binance-futures","BNBUSDT",1650068807777,51.92,415.79,415.78,0.02]
["binance-futures","BNBUSDT",1650068807805,51.92,415.79,415.78,0.04]
["binance-futures","BNBUSDT",1650068807970,51.92,415.79,415.78,0.16]
["binance-futures","BNBUSDT",1650068808072,51.92,415.79,415.78,0.5]
["binance-futures","BNBUSDT",1650068808096,51.92,415.79,415.78,0.52]
["binance-futures","BNBUSDT",1650068808677,51.99,415.79,415.78,0.52]
["binance-futures","BNBUSDT",1650068808866,51.99,415.79,415.78,0.39]
["binance-futures","BNBUSDT",1650068809122,51.92,415.79,415.78,0.39]
["binance-futures","BNBUSDT",1650068809206,51.94,415.79,415.78,0.41]
["binance-futures","BNBUSDT",1650068809490,51.96,415.79,415.78,0.41]
["binance-futures","BNBUSDT",1650068809607,52.03,415.79,415.78,0.41]
["binance-futures","BNBUSDT",1650068810236,51.94,415.79,415.78,0.89]
["binance-futures","BNBUSDT",1650068810256,51.94,415.79,415.78,0.93]
["binance-futures","BNBUSDT",1650068810387,51.96,415.79,415.78,0.94]
["binance-futures","BNBUSDT",1650068810473,52.15,415.79,415.78,1.09]
["binance-futures","BNBUSDT",1650068810861,52.15,415.79,415.78,1.11]
["binance-futures","BNBUSDT",1650068810903,52.15,415.79,415.78,1.17]
["binance-futures","BNBUSDT",1650068811206,47.44,415.79,415.78,1.17]
["binance-futures","BNBUSDT",1650068811259,47.44,415.79,415.78,1.13]
["binance-futures","BNBUSDT",1650068811276,47.46,415.79,415.78,1.13]
["binance-futures","BNBUSDT",1650068811409,47.52,415.79,415.78,1.13]
["binance-futures","BNBUSDT",1650068811757,76.52,415.79,415.78,0.27]
["binance-futures","BNBUSDT",1650068811798,76.52,415.79,415.78,0.29]
["binance-futures","BNBUSDT",1650068811851,76.59,415.79,415.78,0.29]
["binance-futures","BNBUSDT",1650068812026,47.59,415.79,415.78,0.29]
["binance-futures","BNBUSDT",1650068812081,47.52,415.79,415.78,0.21]
["binance-futures","BNBUSDT",1650068812420,47.41,415.79,415.78,0.21]
["binance-futures","BNBUSDT",1650068812438,47.49,415.79,415.78,0.21]
["binance-futures","BNBUSDT",1650068813350,47.66,415.79,415.78,0.69]
["binance-futures","BNBUSDT",1650068813379,45.19,415.79,415.78,0.69]
["binance-futures","BNBUSDT",1650068813440,44.87,415.79,415.78,0.69]
["binance-futures","BNBUSDT",1650068813466,45.34,415.79,415.78,0.69]
["binance-futures","BNBUSDT",1650068813635,45.36,415.79,415.78,0.69]
["binance-futures","BNBUSDT",1650068814148,45.36,415.79,415.78,0.71]
["binance-futures","BNBUSDT",1650068814182,45.36,415.79,415.78,0.88]
["binance-futures","BNBUSDT",1650068814267,25.98,415.79,415.78,9.86]
["binance-futures","BNBUSDT",1650068814289,17.06,415.79,415.78,26.06]
["binance-futures","BNBUSDT",1650068814311,9.62,415.97,415.79,14.0]
["binance-futures","BNBUSDT",1650068814337,23.58,416.03,415.79,14.0]
["binance-futures","BNBUSDT",1650068814369,0.95,416.01,415.79,65.17]
["binance-futures","BNBUSDT",1650068814401,1.0,415.96,415.87,0.59]
["binance-futures","BNBUSDT",1650068814432,8.16,416.04,415.94,16.2]
["binance-futures","BNBUSDT",1650068814460,0.56,415.97,415.94,16.2]
["binance-futures","BNBUSDT",1650068814478,12.27,416.03,415.94,16.2]
["binance-futures","BNBUSDT",1650068814500,0.17,416.01,415.98,16.2]
["binance-futures","BNBUSDT",1650068814527,3.24,416.0,415.98,16.2]
["binance-futures","BNBUSDT",1650068814554,1.0,416.0,415.98,16.2]
["binance-futures","BNBUSDT",1650068814613,1.0,416.0,415.99,13.44]
["binance-futures","BNBUSDT",1650068814649,3.61,416.01,416.0,14.82]
["binance-futures","BNBUSDT",1650068814718,5.93,416.04,416.0,14.82]
["binance-futures","BNBUSDT",1650068814760,2.35,416.04,416.01,0.22]
["binance-futures","BNBUSDT",1650068814804,2.35,416.04,416.03,0.9]
["binance-futures","BNBUSDT",1650068814849,1.17,416.04,416.03,29.38]
["binance-futures","BNBUSDT",1650068814898,14.63,416.04,416.03,39.07]
["binance-futures","BNBUSDT",1650068814948,54.53,416.04,416.03,3.38]
["binance-futures","BNBUSDT",1650068814992,53.3,416.04,416.03,0.26]
["binance-futures","BNBUSDT",1650068815022,55.3,416.04,416.03,0.26]
["binance-futures","BNBUSDT",1650068815056,47.8,416.04,416.03,0.26]
["binance-futures","BNBUSDT",1650068815086,55.3,416.04,416.03,0.26]
["binance-futures","BNBUSDT",1650068815160,55.34,416.04,416.03,0.45]
["binance-futures","BNBUSDT",1650068815200,51.84,416.04,416.03,0.45]
["binance-futures","BNBUSDT",1650068815306,167.71,416.04,416.03,0.47]
["binance-futures","BNBUSDT",1650068815330,176.36,416.04,416.03,0.47]
["binance-futures","BNBUSDT",1650068815363,176.38,416.04,416.03,0.47]
["binance-futures","BNBUSDT",1650068815433,180.89,416.04,416.03,0.47]
["binance-futures","BNBUSDT",1650068815466,176.38,416.04,416.03,0.47]
["binance-futures","BNBUSDT",1650068815573,179.62,416.04,416.03,0.47]
["binance-futures","BNBUSDT",1650068815829,201.32,416.04,416.03,0.47]
["binance-futures","BNBUSDT",1650068815902,79.13,416.04,416.03,10.05]
["binance-futures","BNBUSDT",1650068815930,71.12,416.04,416.03,10.05]
["binance-futures","BNBUSDT",1650068815958,54.92,416.04,416.03,10.05]
["binance-futures","BNBUSDT",1650068816088,54.92,416.04,416.03,0.47]
["binance-futures","BNBUSDT",1650068816239,54.94,416.04,416.03,0.49]
["binance-futures","BNBUSDT",1650068816401,54.94,416.04,416.03,5.28]
["binance-futures","BNBUSDT",1650068816420,54.94,416.04,416.03,10.07]
["binance-futures","BNBUSDT",1650068816524,54.94,416.04,416.03,5.28]
["binance-futures","BNBUSDT",1650068816545,54.94,416.04,416.03,0.49]
["binance-futures","BNBUSDT",1650068816732,62.44,416.04,416.0,0.08]
["binance-futures","BNBUSDT",1650068816758,110.91,416.01,416.0,0.08]
["binance-futures","BNBUSDT",1650068816795,66.24,416.01,416.0,0.08]
["binance-futures","BNBUSDT",1650068816826,68.41,416.01,416.0,0.08]
["binance-futures","BNBUSDT",1650068816859,100.81,416.01,416.0,0.08]
["binance-futures","BNBUSDT",1650068817035,115.46,416.01,416.0,0.08]
["binance-futures","BNBUSDT",1650068817346,115.49,416.01,416.0,0.22]
["binance-futures","BNBUSDT",1650068817482,115.49,416.01,416.0,0.24]
["binance-futures","BNBUSDT",1650068817849,229.74,416.01,416.0,0.24]
["binance-futures","BNBUSDT",1650068817879,229.8,416.01,416.0,0.24]
["binance-futures","BNBUSDT",1650068817948,229.8,416.01,416.0,0.12]
["binance-futures","BNBUSDT",1650068818029,237.3,416.01,416.0,0.12]
["binance-futures","BNBUSDT",1650068818264,237.32,416.01,416.0,0.12]
["binance-futures","BNBUSDT",1650068818299,242.34,416.01,416.0,0.12]
["binance-futures","BNBUSDT",1650068818453,242.36,416.01,416.0,0.12]
["binance-futures","BNBUSDT",1650068818595,237.28,416.01,416.0,0.12]
["binance-futures","BNBUSDT",1650068818623,242.36,416.01,416.0,0.12]
["binance-futures","BNBUSDT",1650068818841,242.38,416.01,416.0,0.12]
["binance-futures","BNBUSDT",1650068819106,242.36,416.01,416.0,0.12]
["binance-futures","BNBUSDT",1650068819495,242.42,416.01,416.0,0.1]
["binance-futures","BNBUSDT",1650068819739,237.34,416.01,416.0,0.1]
["binance-futures","BNBUSDT",1650068819775,242.42,416.01,416.0,0.1]
["binance-futures","BNBUSDT",1650068819915,110.75,415.99,415.98,0.02]
["binance-futures","BNBUSDT",1650068819947,132.03,415.99,415.98,0.02]
["binance-futures","BNBUSDT",1650068819980,70.55,415.99,415.98,0.02]
["binance-futures","BNBUSDT",1650068820020,76.61,415.99,415.98,0.02]
["binance-futures","BNBUSDT",1650068820046,79.08,415.99,415.98,0.02]
["binance-futures","BNBUSDT",1650068820078,86.58,415.99,415.98,0.02]
["binance-futures","BNBUSDT",1650068820099,79.08,415.99,415.98,0.02]
["binance-futures","BNBUSDT",1650068820307,74.02,415.99,415.98,0.02]
["binance-futures","BNBUSDT",1650068820343,76.93,415.99,415.98,0.02]
["binance-futures","BNBUSDT",1650068820384,76.97,415.99,415.98,0.15]
["binance-futures","BNBUSDT",1650068820431,72.99,415.99,415.98,0.15]
["binance-futures","BNBUSDT",1650068820462,70.99,415.99,415.98,0.15]
["binance-futures","BNBUSDT",1650068820535,71.09,415.99,415.98,0.15]
["binance-futures","BNBUSDT",1650068820595,71.16,415.99,415.98,0.15]
["binance-futures","BNBUSDT",1650068820727,66.08,415.99,415.98,0.15]
["binance-futures","BNBUSDT",1650068820763,11.14,415.96,415.95,5.09]
["binance-futures","BNBUSDT",1650068820795,26.13,415.96,415.95,5.09]
["binance-futures","BNBUSDT",1650068820831,42.51,415.96,415.95,5.09]
["binance-futures","BNBUSDT",1650068820905,42.55,415.96,415.95,5.09]
["binance-futures","BNBUSDT",1650068820920,42.62,415.96,415.95,5.09]
["binance-futures","BNBUSDT",1650068820965,42.66,415.96,415.95,5.09]
["binance-futures","BNBUSDT",1650068821040,42.82,415.96,415.95,5.09]
["binance-futures","BNBUSDT",1650068821168,42.84,415.96,415.95,5.17]
["binance-futures","BNBUSDT",1650068821192,42.84,415.96,415.95,5.09]
["binance-futures","BNBUSDT",1650068821323,42.77,415.96,415.95,5.11]
["binance-futures","BNBUSDT",1650068821338,42.86,415.96,415.95,5.11]
["binance-futures","BNBUSDT",1650068821686,42.73,415.96,415.95,9.9]
["binance-futures","BNBUSDT",1650068821716,42.73,415.96,415.95,14.69]
["binance-futures","BNBUSDT",1650068821958,42.73,415.96,415.95,14.84]
["binance-futures","BNBUSDT",1650068822159,38.22,415.96,415.95,14.84]
["binance-futures","BNBUSDT",1650068822190,38.22,415.96,415.95,15.01]
["binance-futures","BNBUSDT",1650068822375,38.22,415.96,415.95,15.03]
["binance-futures","BNBUSDT",1650068822462,0.37,415.96,415.95,31.71]
["binance-futures","BNBUSDT",1650068822497,0.37,415.96,415.95,47.91]
["binance-futures","BNBUSDT",1650068822643,0.37,415.96,415.95,47.87]
["binance-futures","BNBUSDT",1650068822716,0.37,415.96,415.95,47.89]
["binance-futures","BNBUSDT",1650068822916,0.37,415.96,415.95,47.87]
["binance-futures","BNBUSDT",1650068823131,0.37,415.96,415.95,48.01]
["binance-futures","BNBUSDT",1650068823338,0.37,415.96,415.95,55.76]
["binance-futures","BNBUSDT",1650068823427,0.39,415.96,415.95,92.33]
["binance-futures","BNBUSDT",1650068823464,0.02,415.99,415.98,18.43]
["binance-futures","BNBUSDT",1650068823498,0.02,415.99,415.98,43.18]
["binance-futures","BNBUSDT",1650068823527,0.02,415.99,415.98,43.2]
["binance-futures","BNBUSDT",1650068823567,0.06,415.99,415.98,43.2]
["binance-futures","BNBUSDT",1650068823611,0.06,415.99,415.98,29.2]
["binance-futures","BNBUSDT",1650068823828,0.06,415.99,415.98,29.22]
["binance-futures","BNBUSDT",1650068824155,6.38,415.99,415.98,29.22]
["binance-futures","BNBUSDT",1650068824201,6.38,415.99,415.98,0.06]
["binance-futures","BNBUSDT",1650068824227,6.38,415.99,415.98,0.14]
["binance-futures","BNBUSDT",1650068824598,6.08,415.99,415.98,0.14]
["binance-futures","BNBUSDT",1650068824667,11.38,415.99,415.98,0.14]
["binance-futures","BNBUSDT",1650068825390,11.42,415.99,415.98,0.14]
["binance-futures","BNBUSDT",1650068825727,5.34,415.99,415.98,0.14]
["binance-futures","BNBUSDT",1650068825773,5.34,415.99,415.98,9.72]
["binance-futures","BNBUSDT",1650068825961,5.36,415.99,415.98,9.72]
["binance-futures","BNBUSDT",1650068826788,5.36,415.99,415.98,9.85]
["binance-futures","BNBUSDT",1650068827281,0.06,415.99,415.98,9.85]
["binance-futures","BNBUSDT",1650068828264,0.08,415.99,415.98,9.85]
["binance-futures","BNBUSDT",1650068829041,0.08,415.99,415.98,9.73]
["binance-futures","BNBUSDT",1650068829072,0.1,415.99,415.98,0.15]
["binance-futures","BNBUSDT",1650068829105,6.3,415.99,415.98,0.15]
["binance-futures","BNBUSDT",1650068829154,6.3,415.99,415.98,0.32]
["binance-futures","BNBUSDT",1650068829229,6.3,415.99,415.98,0.34]
["binance-futures","BNBUSDT",1650068829745,10.81,415.99,415.98,0.34]
["binance-futures","BNBUSDT",1650068829876,17.89,415.99,415.98,0.34]
["binance-futures","BNBUSDT",1650068829964,17.89,415.99,415.98,0.47]
["binance-futures","BNBUSDT",1650068830300,13.38,415.99,415.98,0.47]
["binance-futures","BNBUSDT",1650068831434,13.42,415.99,415.98,0.47]
["binance-futures","BNBUSDT",1650068831495,6.72,415.99,415.98,0.47]
["binance-futures","BNBUSDT",1650068831620,5.91,415.99,415.98,0.47]
["binance-futures","BNBUSDT",1650068831754,5.91,415.99,415.98,0.49]
["binance-futures","BNBUSDT",1650068832175,0.04,415.99,415.98,10.07]
["binance-futures","BNBUSDT",1650068832324,0.04,415.99,415.98,15.85]
["binance-futures","BNBUSDT",1650068832443,0.06,415.99,415.98,15.85]
["binance-futures","BNBUSDT",1650068832485,0.16,415.99,415.98,15.85]
["binance-futures","BNBUSDT",1650068833492,0.19,415.99,415.98,15.85]
["binance-futures","BNBUSDT",1650068834322,0.21,415.99,415.98,15.85]
["binance-futures","BNBUSDT",1650068834453,0.21,415.99,415.98,15.87]
["binance-futures","BNBUSDT",1650068834763,0.21,415.99,415.98,15.94]
["binance-futures","BNBUSDT",1650068835316,0.23,415.99,415.98,15.46]
["binance-futures","BNBUSDT",1650068835355,0.21,415.99,415.98,5.46]
["binance-futures","BNBUSDT",1650068835378,0.86,415.99,415.98,5.46]
["binance-futures","BNBUSDT",1650068835463,0.76,415.99,415.98,0.16]
["binance-futures","BNBUSDT",1650068835530,0.78,415.99,415.98,0.16]
["binance-futures","BNBUSDT",1650068835648,0.76,415.99,415.98,0.16]
["binance-futures","BNBUSDT",1650068835772,0.78,415.99,415.98,0.16]
["binance-futures","BNBUSDT",1650068835951,0.78,415.99,415.98,0.09]
["binance-futures","BNBUSDT",1650068836518,0.79,415.99,415.98,0.09]
["binance-futures","BNBUSDT",1650068836720,0.64,415.99,415.98,0.09]
["binance-futures","BNBUSDT",1650068837181,0.59,415.99,415.98,0.09]
["binance-futures","BNBUSDT",1650068837282,0.65,415.99,415.98,0.09]
["binance-futures","BNBUSDT",1650068837375,0.63,415.99,415.98,0.09]
["binance-futures","BNBUSDT",1650068837452,0.63,415.99,415.98,9.67]
["binance-futures","BNBUSDT",1650068837470,0.63,415.99,415.98,14.97]
["binance-futures","BNBUSDT",1650068837703,0.63,415.99,415.98,14.99]
["binance-futures","BNBUSDT",1650068838265,0.17,415.99,415.98,14.99]
["binance-futures","BNBUSDT",1650068838308,0.18,415.99,415.98,14.99]
["binance-futures","BNBUSDT",1650068838469,0.16,415.99,415.98,15.01]
["binance-futures","BNBUSDT",1650068839250,0.16,415.99,415.98,5.91]
["binance-futures","BNBUSDT",1650068839405,0.18,415.99,415.98,5.91]
["binance-futures","BNBUSDT",1650068839617,11.19,416.0,415.98,0.78]
["binance-futures","BNBUSDT",1650068839644,6.46,416.0,415.98,0.78]
["binance-futures","BNBUSDT",1650068839692,6.46,416.0,415.99,0.09]
["binance-futures","BNBUSDT",1650068839757,6.46,416.0,415.99,0.11]
["binance-futures","BNBUSDT",1650068840010,6.46,416.0,415.99,0.13]
["binance-futures","BNBUSDT",1650068840053,6.48,416.0,415.99,0.13]
["binance-futures","BNBUSDT",1650068840101,6.5,416.0,415.99,0.13]
["binance-futures","BNBUSDT",1650068840122,6.48,416.0,415.99,0.13]
["binance-futures","BNBUSDT",1650068840225,6.5,416.0,415.99,0.11]
["binance-futures","BNBUSDT",1650068840361,6.53,416.0,415.99,0.11]
["binance-futures","BNBUSDT",1650068840422,6.53,416.0,415.99,9.83]
["binance-futures","BNBUSDT",1650068840490,6.53,416.0,415.99,9.81]
["binance-futures","BNBUSDT",1650068841221,6.53,416.0,415.99,0.23]
["binance-futures","BNBUSDT",1650068841376,6.53,416.0,415.99,0.09]
["binance-futures","BNBUSDT",1650068841411,6.53,416.0,415.99,0.19]
["binance-futures","BNBUSDT",1650068841510,6.53,416.0,415.99,0.37]
["binance-futures","BNBUSDT",1650068841529,6.55,416.0,415.99,0.42]
["binance-futures","BNBUSDT",1650068841624,6.53,416.0,415.99,0.42]
["binance-futures","BNBUSDT",1650068841857,6.53,416.0,415.99,0.44]
["binance-futures","BNBUSDT",1650068841971,19.69,416.0,415.99,0.44]
["binance-futures","BNBUSDT",1650068842078,19.73,416.0,415.99,0.44]
["binance-futures","BNBUSDT",1650068842187,19.75,416.0,415.99,0.44]
["binance-futures","BNBUSDT",1650068842251,19.77,416.0,415.99,0.44]
["binance-futures","BNBUSDT",1650068842374,20.31,416.0,415.99,0.42]
["binance-futures","BNBUSDT",1650068842543,20.5,416.0,415.99,0.37]
["binance-futures","BNBUSDT",1650068842637,20.46,416.0,415.99,0.37]
["binance-futures","BNBUSDT",1650068842892,14.38,416.0,415.99,0.37]
["binance-futures","BNBUSDT",1650068843294,14.38,416.0,415.99,0.39]
["binance-futures","BNBUSDT",1650068843380,30.58,416.0,415.99,0.59]
["binance-futures","BNBUSDT",1650068843472,30.62,416.0,415.99,0.59]
["binance-futures","BNBUSDT",1650068843743,30.62,416.0,415.96,4.85]
["binance-futures","BNBUSDT",1650068843777,0.07,415.98,415.97,2.0]
["binance-futures","BNBUSDT",1650068843815,0.14,415.98,415.97,2.23]
["binance-futures","BNBUSDT",1650068843834,0.14,415.98,415.97,11.81]
["binance-futures","BNBUSDT",1650068843886,0.13,415.98,415.97,11.81]
["binance-futures","BNBUSDT",1650068843978,0.13,415.98,415.97,2.23]
["binance-futures","BNBUSDT",1650068844014,11.31,415.98,415.97,2.23]
["binance-futures","BNBUSDT",1650068844128,18.58,415.98,415.97,2.23]
["binance-futures","BNBUSDT",1650068844243,18.62,415.98,415.97,2.23]
["binance-futures","BNBUSDT",1650068844364,18.62,415.98,415.97,2.25]
["binance-futures","BNBUSDT",1650068844714,8.92,415.98,415.97,2.43]
["binance-futures","BNBUSDT",1650068844918,7.31,415.98,415.97,2.43]
["binance-futures","BNBUSDT",1650068844943,7.31,415.98,415.97,12.01]
["binance-futures","BNBUSDT",1650068845137,7.31,415.98,415.97,17.31]
["binance-futures","BNBUSDT",1650068845176,0.23,415.98,415.97,33.51]
["binance-futures","BNBUSDT",1650068845205,0.25,415.98,415.97,49.71]
["binance-futures","BNBUSDT",1650068846169,0.06,415.98,415.97,49.71]
["binance-futures","BNBUSDT",1650068846205,0.29,415.98,415.97,49.71]
["binance-futures","BNBUSDT",1650068846248,0.29,415.98,415.97,48.03]
["binance-futures","BNBUSDT",1650068846266,0.29,415.98,415.97,38.45]
["binance-futures","BNBUSDT",1650068846429,0.31,415.98,415.97,38.45]
["binance-futures","BNBUSDT",1650068847289,0.33,415.98,415.97,38.45]
["binance-futures","BNBUSDT",1650068848190,0.65,415.98,415.97,38.45]
["binance-futures","BNBUSDT",1650068848224,0.89,415.98,415.97,38.45]
["binance-futures","BNBUSDT",1650068848917,0.89,415.98,415.97,38.47]
["binance-futures","BNBUSDT",1650068849225,0.9,415.98,415.97,38.47]
["binance-futures","BNBUSDT",1650068849510,1.31,416.01,416.0,6.2]
["binance-futures","BNBUSDT",1650068849543,1.48,416.01,416.0,6.2]
["binance-futures","BNBUSDT",1650068849615,0.48,416.0,415.99,11.16]
["binance-futures","BNBUSDT",1650068849715,0.48,416.0,415.99,11.46]
["binance-futures","BNBUSDT",1650068849766,0.48,416.0,415.99,11.76]
["binance-futures","BNBUSDT",1650068849912,0.48,416.0,415.99,11.78]
["binance-futures","BNBUSDT",1650068849961,0.48,416.0,415.99,11.8]
["binance-futures","BNBUSDT",1650068850251,0.54,416.0,415.99,11.8]
["binance-futures","BNBUSDT",1650068850401,0.54,416.0,415.99,11.94]
["binance-futures","BNBUSDT",1650068850475,0.56,416.0,415.99,12.04]
["binance-futures","BNBUSDT",1650068850509,0.56,416.0,415.99,12.1]
["binance-futures","BNBUSDT",1650068850653,0.56,416.0,415.99,12.28]
["binance-futures","BNBUSDT",1650068850923,0.56,416.0,415.99,12.13]
["binance-futures","BNBUSDT",1650068850998,0.15,416.0,415.99,12.13]
["binance-futures","BNBUSDT",1650068851258,0.13,416.0,415.99,12.13]
["binance-futures","BNBUSDT",1650068851549,0.13,416.0,415.99,12.07]
["binance-futures","BNBUSDT",1650068851581,0.15,416.0,415.99,12.07]
["binance-futures","BNBUSDT",1650068852273,0.15,416.0,415.99,12.25]
["binance-futures","BNBUSDT",1650068852425,0.15,416.0,415.99,12.27]
["binance-futures","BNBUSDT",1650068852936,0.15,416.0,415.99,12.25]
["binance-futures","BNBUSDT",1650068853416,0.15,416.0,415.99,12.27]
["binance-futures","BNBUSDT",1650068853922,0.03,416.0,415.99,12.27]
["binance-futures","BNBUSDT",1650068854154,0.02,416.0,415.99,12.27]
["binance-futures","BNBUSDT",1650068854289,0.02,416.0,415.99,12.29]
["binance-futures","BNBUSDT",1650068854572,0.02,416.0,415.99,14.28]
["binance-futures","BNBUSDT",1650068854609,1.02,416.01,416.0,8.2]
["binance-futures","BNBUSDT",1650068854631,1.02,416.01,416.0,24.93]
["binance-futures","BNBUSDT",1650068854671,1.02,416.01,416.0,25.05]
["binance-futures","BNBUSDT",1650068854786,1.02,416.01,416.0,41.25]
["binance-futures","BNBUSDT",1650068854816,1.02,416.01,416.0,41.27]
["binance-futures","BNBUSDT",1650068854890,1.02,416.01,416.0,41.29]
["binance-futures","BNBUSDT",1650068854931,1.02,416.01,416.0,41.31]
["binance-futures","BNBUSDT",1650068854958,1.02,416.01,416.0,42.23]
["binance-futures","BNBUSDT",1650068855056,1.02,416.01,416.0,42.21]
["binance-futures","BNBUSDT",1650068855240,1.04,416.01,416.0,42.21]
["binance-futures","BNBUSDT",1650068855457,1.06,416.01,416.0,42.21]
["binance-futures","BNBUSDT",1650068855652,1.06,416.01,416.0,42.41]
["binance-futures","BNBUSDT",1650068856014,1.06,416.01,416.0,42.57]
["binance-futures","BNBUSDT",1650068856472,1.04,416.01,416.0,42.59]
["binance-futures","BNBUSDT",1650068856922,1.04,416.01,416.0,42.81]
["binance-futures","BNBUSDT",1650068857454,14.62,416.01,416.0,7.51]
["binance-futures","BNBUSDT",1650068857496,14.62,416.01,416.0,1.31]
["binance-futures","BNBUSDT",1650068857530,14.66,416.01,416.0,1.31]
["binance-futures","BNBUSDT",1650068857555,14.68,416.01,416.0,1.31]
["binance-futures","BNBUSDT",1650068857597,7.15,416.01,416.0,1.31]
["binance-futures","BNBUSDT",1650068857720,7.11,416.01,416.0,1.31]
["binance-futures","BNBUSDT",1650068857969,1.03,416.01,416.0,1.31]
["binance-futures","BNBUSDT",1650068858211,1.03,416.01,416.0,10.89]
["binance-futures","BNBUSDT",1650068858371,1.03,416.01,416.0,16.19]
["binance-futures","BNBUSDT",1650068858909,1.03,416.01,416.0,6.61]
["binance-futures","BNBUSDT",1650068859587,1.01,416.01,416.0,6.61]
["binance-futures","BNBUSDT",1650068859788,0.71,416.01,416.0,6.61]
["binance-futures","BNBUSDT",1650068860377,0.86,416.01,416.0,6.59]
["binance-futures","BNBUSDT",1650068860423,0.86,416.01,416.0,16.17]
["binance-futures","BNBUSDT",1650068860529,0.86,416.01,416.0,48.57]
["binance-futures","BNBUSDT",1650068860744,0.86,416.01,416.0,48.59]
["binance-futures","BNBUSDT",1650068860860,0.02,416.03,416.0,65.44]
["binance-futures","BNBUSDT",1650068860892,0.02,416.03,416.02,55.77]
["binance-futures","BNBUSDT",1650068860928,0.03,416.04,416.03,0.25]
["binance-futures","BNBUSDT",1650068860966,0.02,416.05,416.03,76.0]
["binance-futures","BNBUSDT",1650068860999,0.02,416.05,416.04,23.39]
["binance-futures","BNBUSDT",1650068861026,0.02,416.05,416.04,50.2]
["binance-futures","BNBUSDT",1650068861055,0.15,416.07,416.04,47.82]
["binance-futures","BNBUSDT",1650068861086,0.15,416.07,416.04,64.61]
["binance-futures","BNBUSDT",1650068861129,0.15,416.07,416.05,3.23]
["binance-futures","BNBUSDT",1650068861157,0.15,416.07,416.05,25.05]
["binance-futures","BNBUSDT",1650068861187,0.15,416.07,416.05,59.33]
["binance-futures","BNBUSDT",1650068861218,0.15,416.07,416.05,60.2]
["binance-futures","BNBUSDT",1650068861255,0.15,416.07,416.05,46.2]
["binance-futures","BNBUSDT",1650068861290,0.15,416.07,416.05,45.12]
["binance-futures","BNBUSDT",1650068861325,0.15,416.07,416.05,45.14]
["binance-futures","BNBUSDT",1650068861606,0.15,416.07,416.05,61.34]
["binance-futures","BNBUSDT",1650068861641,0.15,416.07,416.05,61.38]
["binance-futures","BNBUSDT",1650068861805,0.15,416.07,416.05,61.4]
["binance-futures","BNBUSDT",1650068862015,0.15,416.07,416.05,66.38]
["binance-futures","BNBUSDT",1650068862310,0.15,416.07,416.05,66.46]
["binance-futures","BNBUSDT",1650068862346,0.15,416.07,416.05,64.71]
["binance-futures","BNBUSDT",1650068862394,8.37,416.13,416.11,5.3]
["binance-futures","BNBUSDT",1650068862426,25.37,416.12,416.11,0.65]
["binance-futures","BNBUSDT",1650068862458,20.86,416.12,416.11,10.25]
["binance-futures","BNBUSDT",1650068862490,13.78,416.12,416.11,10.25]
["binance-futures","BNBUSDT",1650068862589,13.78,416.12,416.11,10.36]
["binance-futures","BNBUSDT",1650068862663,20.86,416.12,416.11,10.4]
["binance-futures","BNBUSDT",1650068862778,20.86,416.12,416.11,0.82]
["binance-futures","BNBUSDT",1650068862808,20.86,416.12,416.11,0.94]
["binance-futures","BNBUSDT",1650068862860,20.86,416.12,416.11,0.96]
["binance-futures","BNBUSDT",1650068863517,20.94,416.12,416.11,0.96]
["binance-futures","BNBUSDT",1650068863561,25.45,416.12,416.11,0.96]
["binance-futures","BNBUSDT",1650068864104,25.45,416.12,416.11,10.54]
["binance-futures","BNBUSDT",1650068864136,20.94,416.12,416.11,10.54]
["binance-futures","BNBUSDT",1650068864211,18.39,416.12,416.11,10.54]
["binance-futures","BNBUSDT",1650068864531,18.39,416.12,416.11,10.39]
["binance-futures","BNBUSDT",1650068864829,18.39,416.12,416.11,12.46]
["binance-futures","BNBUSDT",1650068865387,25.37,416.12,416.11,12.46]
["binance-futures","BNBUSDT",1650068865458,25.42,416.12,416.11,12.46]
["binance-futures","BNBUSDT",1650068865540,25.42,416.12,416.11,12.67]
["binance-futures","BNBUSDT",1650068865581,25.42,416.12,416.11,3.09]
["binance-futures","BNBUSDT",1650068866157,25.39,416.12,416.11,2.61]
["binance-futures","BNBUSDT",1650068866248,25.39,416.12,416.11,2.63]
["binance-futures","BNBUSDT",1650068866546,25.15,416.12,416.11,2.63]
["binance-futures","BNBUSDT",1650068867148,20.64,416.12,416.11,2.63]
["binance-futures","BNBUSDT",1650068867163,21.12,416.12,416.11,2.63]
["binance-futures","BNBUSDT",1650068867398,21.16,416.12,416.11,2.63]
["binance-futures","BNBUSDT",1650068867760,21.39,416.12,416.11,2.63]
["binance-futures","BNBUSDT",1650068867983,21.41,416.12,416.11,2.63]
["binance-futures","BNBUSDT",1650068868407,21.41,416.12,416.11,2.65]
["binance-futures","BNBUSDT",1650068868503,21.35,416.12,416.11,2.65]
["binance-futures","BNBUSDT",1650068868568,21.35,416.12,416.11,12.23]
["binance-futures","BNBUSDT",1650068869217,21.35,416.12,416.11,12.43]
["binance-futures","BNBUSDT",1650068869274,21.35,416.12,416.11,12.41]
["binance-futures","BNBUSDT",1650068869308,21.35,416.12,416.11,12.45]
["binance-futures","BNBUSDT",1650068869343,21.35,416.12,416.11,2.87]
["binance-futures","BNBUSDT",1650068869382,21.41,416.12,416.11,2.87]
["binance-futures","BNBUSDT",1650068869425,37.59,416.12,416.11,2.89]
["binance-futures","BNBUSDT",1650068869626,37.4,416.12,416.11,2.89]
["binance-futures","BNBUSDT",1650068869667,44.9,416.12,416.11,2.89]
["binance-futures","BNBUSDT",1650068869705,77.3,416.12,416.11,2.89]
["binance-futures","BNBUSDT",1650068869897,77.3,416.12,416.11,0.9]
["binance-futures","BNBUSDT",1650068869958,77.3,416.12,416.11,2.89]
["binance-futures","BNBUSDT",1650068870023,79.3,416.12,416.11,2.89]
["binance-futures","BNBUSDT",1650068870077,77.3,416.12,416.11,2.89]
["binance-futures","BNBUSDT",1650068870119,79.28,416.12,416.11,2.89]
["binance-futures","BNBUSDT",1650068870129,77.28,416.12,416.11,2.89]
["binance-futures","BNBUSDT",1650068870180,77.22,416.12,416.11,2.89]
["binance-futures","BNBUSDT",1650068870305,81.22,416.12,416.11,2.89]
["binance-futures","BNBUSDT",1650068870338,81.38,416.12,416.11,2.89]
["binance-futures","BNBUSDT",1650068870381,81.38,416.12,416.11,2.82]
["binance-futures","BNBUSDT",1650068870405,81.43,416.12,416.11,2.82]
["binance-futures","BNBUSDT",1650068870444,77.43,416.12,416.11,2.82]
["binance-futures","BNBUSDT",1650068870495,77.38,416.12,416.11,2.82]
["binance-futures","BNBUSDT",1650068874718,121.85,416.09,416.08,0.08]
["binance-futures","BNBUSDT",1650068939119,7.08,416.07,416.06,24.23]
["binance-futures","BNBUSDT",1650069000082,0.24,416.18,416.17,29.22]
["binance-futures","BNBUSDT",1650069016206,7.68,416.12,416.11,0.02]
["binance-futures","BNBUSDT",1650069077189,6.41,416.04,416.03,20.48]
["binance-futures","BNBUSDT",1650069129468,28.51,416.13,416.12,5.09]
["binance-futures","BNBUSDT",1650069199613,0.7,416.08,416.07,36.38]
["binance-futures","BNBUSDT",1650069259953,22.16,416.16,416.15,0.47]
["binance-futures","BNBUSDT",1650069278483,7.23,416.24,416.23,21.3]
["binance-futures","BNBUSDT",1650069348259,21.65,416.28,416.27,2.75]
["binance-futures","BNBUSDT",1650069385314,79.23,416.27,416.26,11.38]
["binance-futures","BNBUSDT",1650069429202,10.2,416.26,416.25,1.74]
["binance-futures","BNBUSDT",1650069466966,28.12,416.48,416.47,4.5]
["binance-futures","BNBUSDT",1650069528536,2.24,416.6,416.59,53.6]
["binance-futures","BNBUSDT",1650069590157,12.68,416.58,416.57,41.64]
["binance-futures","BNBUSDT",1650069619091,2.24,416.63,416.62,59.84]
["binance-futures","BNBUSDT",1650069663480,9.53,416.77,416.76,0.06]
["binance-futures","BNBUSDT",1650069699063,26.07,416.91,416.9,0.43]
["binance-futures","BNBUSDT",1650069750217,32.01,416.87,416.86,2.94]
["binance-futures","BNBUSDT",1650069819649,42.15,416.89,416.88,2.3]
["binance-futures","BNBUSDT",1650069836152,6.91,416.92,416.91,20.56]
["binance-futures","BNBUSDT",1650069889191,32.15,416.96,416.95,4.26]
["binance-futures","BNBUSDT",1650069913581,29.86,417.03,417.02,0.1]
["binance-futures","BNBUSDT",1650069986522,0.59,417.18,417.17,114.0]
["binance-futures","BNBUSDT",1650070035485,13.94,417.2,417.19,0.32]
["binance-futures","BNBUSDT",1650070054789,20.86,417.14,417.13,1.04]
["binance-futures","BNBUSDT",1650070127541,28.66,417.26,417.25,16.65]
["binance-futures","BNBUSDT",1650070162273,12.08,417.39,417.38,1.41]
["binance-futures","BNBUSDT",1650070201907,14.39,417.36,417.35,36.55]
["binance-futures","BNBUSDT",1650070242035,23.36,417.32,417.31,1.49]
["binance-futures","BNBUSDT",1650070283105,20.5,417.37,417.36,20.93]
["binance-futures","BNBUSDT",1650070301845,9.71,417.44,417.41,14.1]
["binance-futures","BNBUSDT",1650070344607,69.33,417.45,417.44,10.83]
["binance-futures","BNBUSDT",1650070403886,17.29,417.46,417.45,9.61]
["binance-futures","BNBUSDT",1650070431744,65.08,417.63,417.62,0.5]
["binance-futures","BNBUSDT",1650070473204,3.32,417.64,417.63,1.68]
["binance-futures","BNBUSDT",1650070501113,49.26,417.69,417.68,3.08]
["binance-futures","BNBUSDT",1650070542437,33.06,417.47,417.46,31.12]
["binance-futures","BNBUSDT",1650070593173,8.16,417.4,417.39,20.72]
["binance-futures","BNBUSDT",1650070629115,17.77,417.43,417.42,15.36]
["binance-futures","BNBUSDT",1650070658047,3.39,417.4,417.39,0.43]
["binance-futures","BNBUSDT",1650070692830,13.42,417.28,417.27,0.62]
["binance-futures","BNBUSDT",1650070771010,40.1,417.38,417.37,8.46]
["binance-futures","BNBUSDT",1650070807798,27.82,417.51,417.5,0.47]
["binance-futures","BNBUSDT",1650070810248,15.36,417.61,417.6,0.86]
["binance-futures","BNBUSDT",1650070857113,16.8,417.67,417.66,36.57]
["binance-futures","BNBUSDT",1650070885740,58.24,417.6,417.59,0.05]
["binance-futures","BNBUSDT",1650070918214,11.99,417.78,417.77,48.15]
["binance-futures","BNBUSDT",1650070960416,73.59,417.7,417.69,0.05]
["binance-futures","BNBUSDT",1650070971706,4.72,417.61,417.6,14.74]
["binance-futures","BNBUSDT",1650071029456,11.07,417.58,417.57,8.26]
["binance-futures","BNBUSDT",1650071081626,100.54,417.44,417.43,4.81]
["binance-futures","BNBUSDT",1650071114995,0.02,417.24,417.23,4.83]
["binance-futures","BNBUSDT",1650071142678,26.71,417.08,417.07,2.44]
["binance-futures","BNBUSDT",1650071180631,7.51,416.98,416.97,44.68]
["binance-futures","BNBUSDT",1650071199272,30.69,417.22,417.21,3.57]
["binance-futures","BNBUSDT",1650071254957,8.37,417.23,417.22,48.64]
["binance-futures","BNBUSDT",1650071302569,4.18,417.33,417.32,69.18]
["binance-futures","BNBUSDT",1650071339895,18.72,417.36,417.35,1.88]
["binance-futures","BNBUSDT",1650071436427,78.55,417.26,417.25,0.05]
["binance-futures","BNBUSDT",1650071449440,0.43,417.14,417.13,68.75]
["binance-futures","BNBUSDT",1650071520506,5.45,417.19,417.18,36.73]
["binance-futures","BNBUSDT",1650071594404,12.26,417.01,417.0,48.49]
["binance-futures","BNBUSDT",1650071602407,3.69,416.99,416.98,43.03]
["binance-futures","BNBUSDT",1650071646759,21.33,417.24,417.23,20.91]
["binance-futures","BNBUSDT",1650071698160,24.64,417.48,417.47,11.61]
["binance-futures","BNBUSDT",1650071760902,5.37,417.75,417.74,0.48]
["binance-futures","BNBUSDT",1650071786808,4.2,418.16,418.15,20.65]
["binance-futures","BNBUSDT",1650071811304,4.85,418.09,418.08,25.52]
["binance-futures","BNBUSDT",1650071841493,5.33,417.92,417.9,6.58]
["binance-futures","BNBUSDT",1650071873589,0.82,417.81,417.8,23.34]
["binance-futures","BNBUSDT",1650071909346,7.74,417.99,417.98,6.11]
["binance-futures","BNBUSDT",1650071932067,37.09,418.06,418.05,0.38]
["binance-futures","BNBUSDT",1650071991217,4.63,418.02,418.01,19.5]
["binance-futures","BNBUSDT",1650072027393,27.82,417.99,417.98,1.45]
["binance-futures","BNBUSDT",1650072052703,50.6,417.98,417.97,6.89]
["binance-futures","BNBUSDT",1650072095036,19.67,418.16,418.15,4.43]
["binance-futures","BNBUSDT",1650072126304,73.61,418.08,418.07,1.52]
["binance-futures","BNBUSDT",1650072189956,19.73,418.05,418.04,4.22]
["binance-futures","BNBUSDT",1650072255160,7.2,418.05,418.04,27.77]
["binance-futures","BNBUSDT",1650072265295,47.81,418.45,418.44,7.47]
["binance-futures","BNBUSDT",1650072286475,83.73,418.07,418.06,4.11]
["binance-futures","BNBUSDT",1650072322575,18.91,417.89,417.88,23.08]
["binance-futures","BNBUSDT",1650072378230,54.45,417.92,417.91,0.68]
["binance-futures","BNBUSDT",1650072429184,4.89,417.93,417.92,25.07]
["binance-futures","BNBUSDT",1650072449311,43.7,417.98,417.97,1.41]
["binance-futures","BNBUSDT",1650072477037,90.15,417.96,417.95,5.8]
["binance-futures","BNBUSDT",1650072561340,13.36,417.76,417.75,31.63]
["binance-futures","BNBUSDT",1650072604572,20.66,417.82,417.81,10.84]
["binance-futures","BNBUSDT",1650072619216,2.37,417.58,417.57,24.0]
["binance-futures","BNBUSDT",1650072669084,0.25,417.87,417.86,0.29]
["binance-futures","BNBUSDT",1650072716314,0.45,417.98,417.97,49.2]
["binance-futures","BNBUSDT",1650072738158,13.54,417.84,417.83,0.22]
["binance-futures","BNBUSDT",1650072786319,15.49,417.89,417.88,14.96]
["binance-futures","BNBUSDT",1650072836409,0.02,417.99,417.98,28.33]
["binance-futures","BNBUSDT",1650072894491,18.08,417.99,417.98,1.9]
["binance-futures","BNBUSDT",1650072912006,0.19,418.0,417.99,68.73]
["binance-futures","BNBUSDT",1650072958624,10.18,418.11,418.1,78.6]
["binance-futures","BNBUSDT",1650073009910,9.89,418.27,418.26,96.09]
["binance-futures","BNBUSDT",1650073040394,2.97,418.17,418.16,31.06]
["binance-futures","BNBUSDT",1650073072555,59.87,418.18,418.17,3.54]
["binance-futures","BNBUSDT",1650073110744,0.74,417.88,417.87,59.2]
["binance-futures","BNBUSDT",1650073171805,30.1,418.03,418.02,0.88]
["binance-futures","BNBUSDT",1650073231321,0.05,417.94,417.93,125.51]
["binance-futures","BNBUSDT",1650073235180,0.02,417.96,417.95,63.39]
["binance-futures","BNBUSDT",1650073327177,58.2,417.94,417.93,0.03]
["binance-futures","BNBUSDT",1650073359082,0.02,418.18,418.17,9.0]
["binance-futures","BNBUSDT",1650073415486,8.14,418.2,418.19,14.73]
["binance-futures","BNBUSDT",1650073428978,50.18,418.2,418.19,0.04]
["binance-futures","BNBUSDT",1650073493077,31.62,417.97,417.96,29.49]
["binance-futures","BNBUSDT",1650073545495,0.15,418.17,418.16,4.02]
["binance-futures","BNBUSDT",1650073563619,0.33,418.18,418.17,40.83]
["binance-futures","BNBUSDT",1650073635611,22.61,418.28,418.27,0.8]
["binance-futures","BNBUSDT",1650073660513,27.42,418.42,418.41,10.39]
["binance-futures","BNBUSDT",1650073711572,14.27,418.44,418.43,3.47]
["binance-futures","BNBUSDT",1650073748224,0.04,418.29,418.28,184.44]
["binance-futures","BNBUSDT",1650073772039,187.23,418.31,418.3,0.02]
["binance-futures","BNBUSDT",1650073805019,5.12,418.2,418.19,148.92]
["binance-futures","BNBUSDT",1650073844317,2.28,418.2,418.19,140.28]
["binance-futures","BNBUSDT",1650073917435,17.55,418.29,418.28,200.12]
["binance-futures","BNBUSDT",1650073927977,117.06,418.27,418.26,53.37]
["binance-futures","BNBUSDT",1650073980336,7.37,418.34,418.33,41.67]
["binance-futures","BNBUSDT",1650074055498,34.27,418.29,418.28,18.9]
["binance-futures","BNBUSDT",1650074089213,33.47,418.2,418.19,32.43]
["binance-futures","BNBUSDT",1650074129824,0.1,418.11,418.1,108.33]
["binance-futures","BNBUSDT",1650074148054,45.7,418.2,418.19,12.84]
["binance-futures","BNBUSDT",1650074195765,53.02,418.2,418.19,13.24]
["binance-futures","BNBUSDT",1650074216094,29.84,418.35,418.34,1.62]
["binance-futures","BNBUSDT",1650074291017,2.85,418.3,418.29,59.21]
["binance-futures","BNBUSDT",1650074323145,17.24,418.34,418.33,19.14]
["binance-futures","BNBUSDT",1650074358467,91.21,418.34,418.33,1.02]
["binance-futures","BNBUSDT",1650074402636,7.5,418.32,418.31,9.96]
["binance-futures","BNBUSDT",1650074419079,0.06,418.27,418.26,75.66]
["binance-futures","BNBUSDT",1650074482968,28.38,418.18,418.17,24.38]
["binance-futures","BNBUSDT",1650074524301,17.6,418.44,418.43,2.06]
["binance-futures","BNBUSDT",1650074552826,125.08,418.26,418.25,0.04]
["binance-futures","BNBUSDT",1650074609877,5.58,417.84,417.83,21.28]
["binance-futures","BNBUSDT",1650074615034,134.05,417.77,417.76,0.13]
["binance-futures","BNBUSDT",1650074659481,33.93,417.73,417.72,3.28]
["binance-futures","BNBUSDT",1650074702770,1.26,417.36,417.35,87.39]
["binance-futures","BNBUSDT",1650074708155,0.02,417.37,417.36,108.9]
["binance-futures","BNBUSDT",1650074772282,6.88,417.52,417.51,79.8]
["binance-futures","BNBUSDT",1650074782280,16.33,417.52,417.51,55.76]
["binance-futures","BNBUSDT",1650074835113,12.17,417.31,417.3,0.5]
["binance-futures","BNBUSDT",1650074871408,4.87,417.44,417.43,4.61]
["binance-futures","BNBUSDT",1650074884051,7.11,417.47,417.46,5.82]
["binance-futures","BNBUSDT",1650074909245,2.84,417.47,417.46,16.95]
["binance-futures","BNBUSDT",1650074970542,8.35,417.41,417.4,8.28]
["binance-futures","BNBUSDT",1650075007535,0.21,417.48,417.47,10.75]
["binance-futures","BNBUSDT",1650075024292,0.56,417.5,417.49,132.44]
["binance-futures","BNBUSDT",1650075073568,45.68,417.51,417.5,19.34]
["binance-futures","BNBUSDT",1650075115804,2.93,417.63,417.62,16.76]
["binance-futures","BNBUSDT",1650075132865,200.32,417.72,417.71,0.04]
["binance-futures","BNBUSDT",1650075177749,8.11,417.57,417.56,1002.98]
["binance-futures","BNBUSDT",1650075223157,28.28,417.71,417.7,0.81]
["binance-futures","BNBUSDT",1650075301262,25.19,417.86,417.85,2.09]
["binance-futures","BNBUSDT",1650075313286,7.54,417.78,417.77,0.48]
["binance-futures","BNBUSDT",1650075363854,47.63,417.88,417.87,7.31]
["binance-futures","BNBUSDT",1650075445572,41.18,417.59,417.58,0.05]
["binance-futures","BNBUSDT",1650075477003,11.59,417.59,417.58,15.51]
["binance-futures","BNBUSDT",1650075517460,12.28,417.59,417.58,11.5]
["binance-futures","BNBUSDT",1650075570046,5.71,417.57,417.56,12.45]
["binance-futures","BNBUSDT",1650075623743,2.07,417.5,417.49,79.89]
["binance-futures","BNBUSDT",1650075690671,18.24,417.65,417.64,12.78]
["binance-futures","BNBUSDT",1650075731682,28.74,417.86,417.85,9.42]
["binance-futures","BNBUSDT",1650075762073,16.96,417.98,417.97,4.86]
["binance-futures","BNBUSDT",1650075797537,3.14,417.91,417.9,66.63]
["binance-futures","BNBUSDT",1650075849928,14.54,417.82,417.81,0.85]
["binance-futures","BNBUSDT",1650075864133,12.19,417.92,417.91,9.87]
["binance-futures","BNBUSDT",1650075939045,21.38,418.07,418.06,2.97]
["binance-futures","BNBUSDT",1650075971470,13.83,418.08,418.07,1.38]
["binance-futures","BNBUSDT",1650076009640,2.68,418.04,418.03,112.74]
["binance-futures","BNBUSDT",1650076083910,83.87,418.09,418.08,3.97]
["binance-futures","BNBUSDT",1650076090223,84.23,418.09,418.08,4.06]
["binance-futures","BNBUSDT",1650076167810,7.05,417.99,417.98,32.23]
["binance-futures","BNBUSDT",1650076212762,0.15,418.13,418.12,148.92]
["binance-futures","BNBUSDT",1650076244587,7.07,418.17,418.16,20.78]
["binance-futures","BNBUSDT",1650076277491,1.65,417.92,417.91,72.55]
["binance-futures","BNBUSDT",1650076331392,31.74,417.95,417.94,2.28]
["binance-futures","BNBUSDT",1650076390338,3.32,417.66,417.65,104.16]
["binance-futures","BNBUSDT",1650076410509,0.61,417.67,417.66,21.4]
["binance-futures","BNBUSDT",1650076480455,11.8,417.87,417.86,16.3]
["binance-futures","BNBUSDT",1650076585442,83.97,417.84,417.83,1.81]
["binance-futures","BNBUSDT",1650076612270,10.34,417.64,417.63,78.52]
["binance-futures","BNBUSDT",1650076683508,3.77,417.73,417.72,101.58]
["binance-futures","BNBUSDT",1650076707779,75.67,417.89,417.88,0.66]
["binance-futures","BNBUSDT",1650076770511,0.87,417.84,417.83,116.41]
["binance-futures","BNBUSDT",1650076838609,38.61,417.7,417.69,6.2]
["binance-futures","BNBUSDT",1650076876133,18.22,417.79,417.78,65.57]
["binance-futures","BNBUSDT",1650076913262,8.62,417.75,417.74,19.37]
["binance-futures","BNBUSDT",1650076972252,32.28,417.69,417.68,1.78]
["binance-futures","BNBUSDT",1650077048290,38.69,417.6,417.59,3.2]
["binance-futures","BNBUSDT",1650077057142,2.06,417.6,417.59,13.38]
["binance-futures","BNBUSDT",1650077145527,2.05,417.7,417.69,38.81]
["binance-futures","BNBUSDT",1650077200075,19.28,417.7,417.69,0.11]
["binance-futures","BNBUSDT",1650077238191,50.58,417.8,417.79,0.15]
["binance-futures","BNBUSDT",1650077340093,15.48,417.78,417.77,23.47]
["binance-futures","BNBUSDT",1650077362474,0.2,417.8,417.79,50.47]
["binance-futures","BNBUSDT",1650077447188,54.81,417.82,417.81,0.04]
["binance-futures","BNBUSDT",1650077533074,22.38,417.79,417.78,41.28]
["binance-futures","BNBUSDT",1650077542290,16.82,417.79,417.78,47.36]
["binance-futures","BNBUSDT",1650077610214,27.88,417.75,417.74,2.64]
["binance-futures","BNBUSDT",1650077704178,61.74,417.52,417.51,0.75]
["binance-futures","BNBUSDT",1650077754953,13.86,417.76,417.75,8.61]
["binance-futures","BNBUSDT",1650077817386,35.89,417.82,417.81,11.98]
["binance-futures","BNBUSDT",1650077859990,64.73,417.81,417.8,0.07]
["binance-futures","BNBUSDT",1650077884120,0.1,417.62,417.61,106.86]
["binance-futures","BNBUSDT",1650077981043,31.73,417.32,417.31,8.99]
["binance-futures","BNBUSDT",1650078006718,84.07,417.07,417.06,6.04]
["binance-futures","BNBUSDT",1650078015124,4.93,417.01,417.0,65.38]
["binance-futures","BNBUSDT",1650078049466,36.52,416.82,416.81,2.91]
["binance-futures","BNBUSDT",1650078086469,9.67,416.83,416.82,0.02]
["binance-futures","BNBUSDT",1650078127130,8.48,416.63,416.62,14.96]
["binance-futures","BNBUSDT",1650078150514,0.84,416.59,416.58,36.04]
["binance-futures","BNBUSDT",1650078187034,101.9,416.42,416.41,0.02]
["binance-futures","BNBUSDT",1650078232848,45.15,416.69,416.68,0.91]
["binance-futures","BNBUSDT",1650078241441,188.85,416.68,416.67,2.0]
["binance-futures","BNBUSDT",1650078270522,41.19,416.58,416.57,0.5]
["binance-futures","BNBUSDT",1650078335520,36.74,416.61,416.59,3.05]
["binance-futures","BNBUSDT",1650078368111,0.7,416.3,416.29,0.27]
["binance-futures","BNBUSDT",1650078413973,0.59,416.41,416.4,19.46]
["binance-futures","BNBUSDT",1650078436859,1.0,416.4,416.39,6.72]
["binance-futures","BNBUSDT",1650078494092,57.44,416.58,416.57,2.23]
["binance-futures","BNBUSDT",1650078547379,2.62,416.52,416.51,18.59]
["binance-futures","BNBUSDT",1650078587343,41.13,416.58,416.57,0.49]
["binance-futures","BNBUSDT",1650078592826,2.52,416.54,416.53,60.38]
["binance-futures","BNBUSDT",1650078632671,67.84,416.32,416.31,8.33]
["binance-futures","BNBUSDT",1650078679918,5.37,416.27,416.26,12.23]
["binance-futures","BNBUSDT",1650078691960,14.66,416.27,416.26,43.0]
["binance-futures","BNBUSDT",1650078748272,15.04,416.39,416.38,7.27]
["binance-futures","BNBUSDT",1650078780982,3.22,416.38,416.37,5.78]
["binance-futures","BNBUSDT",1650078837367,13.8,416.33,416.32,17.94]
["binance-futures","BNBUSDT",1650078918279,9.91,416.51,416.5,12.89]
["binance-futures","BNBUSDT",1650078937737,40.05,416.57,416.56,6.92]
["binance-futures","BNBUSDT",1650078976732,0.2,416.75,416.74,21.93]
["binance-futures","BNBUSDT",1650079005610,8.43,416.64,416.63,57.28]
["binance-futures","BNBUSDT",1650079033550,7.49,416.37,416.36,10.79]
["binance-futures","BNBUSDT",1650079097185,9.22,416.23,416.22,55.47]
["binance-futures","BNBUSDT",1650079127509,4.82,416.21,416.2,17.07]
["binance-futures","BNBUSDT",1650079191302,0.63,416.27,416.26,106.1]
["binance-futures","BNBUSDT",1650079206769,3.59,416.44,416.43,93.98]
["binance-futures","BNBUSDT",1650079243147,1.26,416.41,416.4,13.91]
["binance-futures","BNBUSDT",1650079269068,0.87,416.3,416.29,24.82]
["binance-futures","BNBUSDT",1650079345323,0.44,416.22,416.21,23.02]
["binance-futures","BNBUSDT",1650079409583,19.0,416.33,416.32,42.37]
["binance-futures","BNBUSDT",1650079425749,0.55,416.24,416.23,26.3]
["binance-futures","BNBUSDT",1650079507445,88.14,416.42,416.41,0.05]
["binance-futures","BNBUSDT",1650079542411,70.84,416.43,416.42,0.72]
["binance-futures","BNBUSDT",1650079588001,11.92,416.55,416.54,8.42]
["binance-futures","BNBUSDT",1650079622919,46.54,416.58,416.57,1.5]
["binance-futures","BNBUSDT",1650079663525,6.29,416.48,416.47,21.25]
["binance-futures","BNBUSDT",1650079711974,37.76,416.53,416.52,6.22]
["binance-futures","BNBUSDT",1650079733258,26.48,416.53,416.52,38.27]
["binance-futures","BNBUSDT",1650079801661,17.25,416.51,416.5,16.12]
["binance-futures","BNBUSDT",1650079831145,56.74,416.85,416.84,2.09]
["binance-futures","BNBUSDT",1650079869327,0.39,416.87,416.86,21.68]
["binance-futures","BNBUSDT",1650079926100,69.04,417.1,417.09,1.1]
["binance-futures","BNBUSDT",1650079941661,54.51,417.0,416.99,6.41]
["binance-futures","BNBUSDT",1650080002664,49.24,416.58,416.57,4.68]
["binance-futures","BNBUSDT",1650080058560,3.54,416.69,416.61,36.42]
["binance-futures","BNBUSDT",1650080136315,5.04,416.78,416.77,31.41]
["binance-futures","BNBUSDT",1650080137307,0.06,416.79,416.78,4.87]
["binance-futures","BNBUSDT",1650080206969,82.18,416.84,416.83,0.02]
["binance-futures","BNBUSDT",1650080259969,15.9,416.88,416.87,6.55]
["binance-futures","BNBUSDT",1650080316657,4.38,416.97,416.96,34.32]
["binance-futures","BNBUSDT",1650080360304,38.03,416.84,416.83,44.54]
["binance-futures","BNBUSDT",1650080409072,21.33,416.7,416.69,7.32]
["binance-futures","BNBUSDT",1650080485423,1.62,416.38,416.37,2.45]
["binance-futures","BNBUSDT",1650080558315,27.94,416.43,416.42,4.48]
["binance-futures","BNBUSDT",1650080578351,1.35,416.45,416.44,17.66]
["binance-futures","BNBUSDT",1650080650247,7.93,416.49,416.48,58.45]
["binance-futures","BNBUSDT",1650080700066,14.45,416.68,416.67,12.69]
["binance-futures","BNBUSDT",1650080739365,73.43,416.7,416.68,0.02]
["binance-futures","BNBUSDT",1650080761742,9.34,416.53,416.52,20.35]
["binance-futures","BNBUSDT",1650080816945,20.59,416.46,416.45,15.09]
["binance-futures","BNBUSDT",1650080873069,0.17,416.25,416.24,1.73]
["binance-futures","BNBUSDT",1650080886639,19.84,416.17,416.16,18.47]
["binance-futures","BNBUSDT",1650080927192,11.39,416.1,416.09,0.81]
["binance-futures","BNBUSDT",1650081015475,7.84,416.2,416.19,4.51]
["binance-futures","BNBUSDT",1650081053869,20.75,416.24,416.23,9.87]
["binance-futures","BNBUSDT",1650081069462,192.22,416.41,416.4,12.71]
["binance-futures","BNBUSDT",1650081122636,186.07,416.14,416.13,57.41]
["binance-futures","BNBUSDT",1650081198623,55.41,416.2,416.19,33.51]
["binance-futures","BNBUSDT",1650081247581,1.29,416.18,416.17,20.18]
["binance-futures","BNBUSDT",1650081287495,53.08,416.06,416.05,6.47]
["binance-futures","BNBUSDT",1650081314347,102.52,416.29,416.28,1.39]
["binance-futures","BNBUSDT",1650081395188,10.98,416.09,416.08,6.63]
["binance-futures","BNBUSDT",1650081470429,110.93,416.13,416.12,0.03]
["binance-futures","BNBUSDT",1650081478627,155.96,416.14,416.13,4.35]
["binance-futures","BNBUSDT",1650081542918,0.02,415.77,415.76,53.55]
["binance-futures","BNBUSDT",1650081573691,8.13,415.81,415.8,36.09]
["binance-futures","BNBUSDT",1650081605389,132.28,415.51,415.5,10.17]
["binance-futures","BNBUSDT",1650081627029,5.1,415.24,415.23,12.94]
["binance-futures","BNBUSDT",1650081636134,19.5,415.24,415.23,1.56]
["binance-futures","BNBUSDT",1650081667214,33.57,415.11,415.1,4.11]
["binance-futures","BNBUSDT",1650081691282,33.32,415.15,415.14,24.78]
["binance-futures","BNBUSDT",1650081723226,9.39,415.07,415.06,10.2]
["binance-futures","BNBUSDT",1650081791441,7.46,415.11,415.1,35.52]
["binance-futures","BNBUSDT",1650081801919,15.29,415.07,415.06,3.56]
["binance-futures","BNBUSDT",1650081857526,9.54,415.04,415.03,4.32]
["binance-futures","BNBUSDT",1650081896450,28.31,415.09,415.08,9.44]
["binance-futures","BNBUSDT",1650081930633,37.6,415.05,415.04,48.51]
["binance-futures","BNBUSDT",1650081938155,3.99,415.11,415.1,18.69]
["binance-futures","BNBUSDT",1650081993152,168.81,415.03,415.01,1.44]
["binance-futures","BNBUSDT",1650082033547,45.97,414.82,414.81,86.27]
["binance-futures","BNBUSDT",1650082046531,120.62,414.94,414.9,6.44]
["binance-futures","BNBUSDT",1650082102115,20.59,415.07,415.06,0.31]
["binance-futures","BNBUSDT",1650082135301,1.39,415.13,415.12,16.0]
["binance-futures","BNBUSDT",1650082164769,41.94,415.5,415.49,2.86]
["binance-futures","BNBUSDT",1650082190335,20.62,415.4,415.39,54.0]
["binance-futures","BNBUSDT",1650082229007,209.74,415.39,415.38,21.11]
["binance-futures","BNBUSDT",1650082274963,29.02,415.3,415.29,1.06]
["binance-futures","BNBUSDT",1650082298810,27.58,415.31,415.3,130.39]
["binance-futures","BNBUSDT",1650082330397,49.38,415.09,415.08,62.29]
["binance-futures","BNBUSDT",1650082378421,2.59,415.35,415.34,32.3]
["binance-futures","BNBUSDT",1650082444579,45.13,415.4,415.39,10.13]
["binance-futures","BNBUSDT",1650082462931,16.4,415.43,415.42,6.34]
["binance-futures","BNBUSDT",1650082508104,1.91,415.59,415.58,33.58]
["binance-futures","BNBUSDT",1650082554414,21.02,415.61,415.6,16.54]
["binance-futures","BNBUSDT",1650082589397,21.09,415.61,415.6,13.69]
["binance-futures","BNBUSDT",1650082667507,31.09,415.48,415.47,18.9]
["binance-futures","BNBUSDT",1650082671349,40.4,415.48,415.47,0.24]
["binance-futures","BNBUSDT",1650082729185,77.89,415.53,415.52,0.02]
["binance-futures","BNBUSDT",1650082794261,45.01,415.46,415.45,20.92]
["binance-futures","BNBUSDT",1650082825118,1.05,415.46,415.43,135.55]
["binance-futures","BNBUSDT",1650082856364,0.28,415.48,415.47,47.92]
["binance-futures","BNBUSDT",1650082896214,15.05,415.51,415.5,55.59]
["binance-futures","BNBUSDT",1650082950499,1.41,415.49,415.48,48.4]
["binance-futures","BNBUSDT",1650083002754,76.7,415.6,415.59,0.08]
["binance-futures","BNBUSDT",1650083027290,19.13,415.62,415.61,3.7]
["binance-futures","BNBUSDT",1650083058738,4.2,415.66,415.65,24.94]
["binance-futures","BNBUSDT",1650083089418,62.02,415.74,415.73,1.98]
["binance-futures","BNBUSDT",1650083156006,14.62,415.54,415.53,0.55]
["binance-futures","BNBUSDT",1650083217555,18.64,415.51,415.5,151.79]
["binance-futures","BNBUSDT",1650083248480,2.7,415.53,415.52,138.58]
["binance-futures","BNBUSDT",1650083291518,74.65,415.38,415.37,4.31]
["binance-futures","BNBUSDT",1650083324705,31.58,415.42,415.41,0.57]
["binance-futures","BNBUSDT",1650083366548,8.78,415.42,415.41,157.69]
["binance-futures","BNBUSDT",1650083450901,8.06,415.63,415.62,46.58]
["binance-futures","BNBUSDT",1650083471334,23.18,415.51,415.5,5.66]
["binance-futures","BNBUSDT",1650083497541,0.53,415.46,415.45,25.98]
["binance-futures","BNBUSDT",1650083537872,9.55,415.98,415.97,5.76]
["binance-futures","BNBUSDT",1650083608279,58.53,415.85,415.84,0.02]
["binance-futures","BNBUSDT",1650083634442,0.57,416.02,416.01,35.36]
["binance-futures","BNBUSDT",1650083656544,0.17,416.23,416.22,53.82]
["binance-futures","BNBUSDT",1650083670123,37.91,416.25,416.24,0.84]
["binance-futures","BNBUSDT",1650083716384,64.74,416.09,416.08,0.02]
["binance-futures","BNBUSDT",1650083764678,67.23,415.98,415.97,2.74]
["binance-futures","BNBUSDT",1650083790429,11.55,415.87,415.86,11.45]
["binance-futures","BNBUSDT",1650083845839,15.4,415.92,415.91,6.79]
["binance-futures","BNBUSDT",1650083869997,3.9,416.12,416.11,3.01]
["binance-futures","BNBUSDT",1650083921347,4.97,416.15,416.14,24.06]
["binance-futures","BNBUSDT",1650084001109,15.7,415.91,415.9,5.48]
["binance-futures","BNBUSDT",1650084025848,17.29,416.17,416.16,0.85]
["binance-futures","BNBUSDT",1650084074527,10.27,416.22,416.21,5.79]
["binance-futures","BNBUSDT",1650084122277,39.56,416.19,416.18,0.96]
["binance-futures","BNBUSDT",1650084198190,15.87,416.24,416.23,0.43]
["binance-futures","BNBUSDT",1650084213293,2.47,416.34,416.33,8.93]
["binance-futures","BNBUSDT",1650084245256,30.9,416.36,416.35,0.05]
["binance-futures","BNBUSDT",1650084308407,8.71,416.38,416.37,2.51]
["binance-futures","BNBUSDT",1650084362073,15.42,416.36,416.35,0.03]
["binance-futures","BNBUSDT",1650084407408,10.18,416.35,416.34,13.95]
["binance-futures","BNBUSDT",1650084433968,15.89,416.38,416.37,2.51]
["binance-futures","BNBUSDT",1650084497745,40.26,416.34,416.33,18.89]
["binance-futures","BNBUSDT",1650084560711,30.5,416.17,416.16,7.23]
["binance-futures","BNBUSDT",1650084572695,5.59,416.07,416.04,1.53]
["binance-futures","BNBUSDT",1650084638992,13.0,415.85,415.84,24.47]
["binance-futures","BNBUSDT",1650084670864,21.26,416.15,416.14,0.05]
["binance-futures","BNBUSDT",1650084722316,9.44,416.12,416.11,26.81]
["binance-futures","BNBUSDT",1650084776975,14.07,416.08,416.07,36.76]
["binance-futures","BNBUSDT",1650084805343,12.63,416.16,416.15,1.06]
["binance-futures","BNBUSDT",1650084861453,0.05,416.08,416.07,61.78]
["binance-futures","BNBUSDT",1650084886286,15.83,416.26,416.25,4.37]
["binance-futures","BNBUSDT",1650084933045,7.75,416.2,416.19,44.39]
["binance-futures","BNBUSDT",1650084981572,8.31,416.06,416.05,0.24]
["binance-futures","BNBUSDT",1650085050862,14.41,416.09,415.99,34.33]
["binance-futures","BNBUSDT",1650085068295,81.66,416.13,416.12,6.76]
["binance-futures","BNBUSDT",1650085137404,20.36,416.12,416.11,3.26]
["binance-futures","BNBUSDT",1650085208413,5.2,415.98,415.97,15.57]
["binance-futures","BNBUSDT",1650085231826,1.8,415.96,415.95,13.29]
["binance-futures","BNBUSDT",1650085281387,46.8,415.82,415.81,12.06]
["binance-futures","BNBUSDT",1650085307556,18.17,415.81,415.8,21.1]
["binance-futures","BNBUSDT",1650085360945,40.16,416.06,416.05,5.17]
["binance-futures","BNBUSDT",1650085443733,15.38,415.93,415.92,0.72]
["binance-futures","BNBUSDT",1650085488124,54.42,415.92,415.91,68.76]
["binance-futures","BNBUSDT",1650085528667,22.65,415.93,415.92,82.8]
["binance-futures","BNBUSDT",1650085562985,63.3,415.94,415.93,15.82]
["binance-futures","BNBUSDT",1650085621456,32.77,415.68,415.67,11.84]
["binance-futures","BNBUSDT",1650085676145,177.34,415.46,415.45,2.34]
["binance-futures","BNBUSDT",1650085693257,69.46,415.48,415.47,42.76]
["binance-futures","BNBUSDT",1650085731502,55.17,415.48,415.47,31.73]
["binance-futures","BNBUSDT",1650085777718,47.98,415.48,415.47,49.84]
["binance-futures","BNBUSDT",1650085841024,38.21,415.45,415.44,60.15]
["binance-futures","BNBUSDT",1650085891792,33.59,415.44,415.43,26.27]
["binance-futures","BNBUSDT",1650085906024,2.32,415.37,415.36,22.94]
["binance-futures","BNBUSDT",1650085929627,41.96,415.37,415.36,34.2]
["binance-futures","BNBUSDT",1650085981755,19.05,415.48,415.47,6.26]
["binance-futures","BNBUSDT",1650086020616,44.13,415.49,415.48,0.05]
["binance-futures","BNBUSDT",1650086065128,62.66,415.68,415.67,2.41]
["binance-futures","BNBUSDT",1650086141115,4.39,415.83,415.82,24.51]
["binance-futures","BNBUSDT",1650086166097,9.57,415.82,415.81,48.73]
["binance-futures","BNBUSDT",1650086217524,15.4,415.86,415.85,6.41]
["binance-futures","BNBUSDT",1650086310268,24.5,415.66,415.65,13.58]
["binance-futures","BNBUSDT",1650086337544,4.19,415.66,415.65,59.26]
["binance-futures","BNBUSDT",1650086402552,0.81,415.71,415.7,1.09]
["binance-futures","BNBUSDT",1650086468356,62.09,415.91,415.9,2.08]
["binance-futures","BNBUSDT",1650086479209,2.4,415.51,415.5,37.71]
["binance-futures","BNBUSDT",1650086512068,0.9,415.09,415.07,1.4]
["binance-futures","BNBUSDT",1650086554483,29.51,415.1,415.09,82.28]
["binance-futures","BNBUSDT",1650086584473,26.07,415.19,415.18,6.54]
["binance-futures","BNBUSDT",1650086637199,41.24,415.05,415.04,12.65]
["binance-futures","BNBUSDT",1650086674954,0.02,414.95,414.94,142.12]
["binance-futures","BNBUSDT",1650086752588,43.49,415.17,415.16,10.11]
["binance-futures","BNBUSDT",1650086785514,0.73,415.17,415.16,11.79]
["binance-futures","BNBUSDT",1650086834739,29.58,415.18,415.17,1.25]
["binance-futures","BNBUSDT",1650086883718,21.24,415.22,415.21,3.73]
["binance-futures","BNBUSDT",1650086951346,2.78,415.31,415.3,33.45]
["binance-futures","BNBUSDT",1650086961442,0.03,415.55,415.54,53.19]
["binance-futures","BNBUSDT",1650087009871,16.22,415.67,415.66,6.56]
["binance-futures","BNBUSDT",1650087080688,98.77,415.66,415.65,11.78]
["binance-futures","BNBUSDT",1650087118363,29.34,415.44,415.43,3.32]
["binance-futures","BNBUSDT",1650087175317,43.72,415.35,415.34,15.25]
["binance-futures","BNBUSDT",1650087209488,20.83,415.35,415.34,36.85]
["binance-futures","BNBUSDT",1650087280153,4.87,415.42,415.41,28.69]
["binance-futures","BNBUSDT",1650087328103,14.25,415.31,415.3,7.91]
["binance-futures","BNBUSDT",1650087365540,4.09,415.21,415.2,20.11]
["binance-futures","BNBUSDT",1650087407421,62.35,415.14,415.13,0.72]
["binance-futures","BNBUSDT",1650087443162,73.55,415.0,414.99,0.02]
["binance-futures","BNBUSDT",1650087505450,10.32,414.82,414.81,20.59]
["binance-futures","BNBUSDT",1650087552164,40.96,415.0,414.99,3.61]
["binance-futures","BNBUSDT",1650087569917,0.77,414.93,414.92,16.98]
["binance-futures","BNBUSDT",1650087605338,61.07,414.88,414.87,0.04]
["binance-futures","BNBUSDT",1650087627432,4.94,415.12,415.09,1.51]
["binance-futures","BNBUSDT",1650087655552,105.49,414.92,414.91,2.98]
["binance-futures","BNBUSDT",1650087700811,19.54,415.08,415.07,10.35]
["binance-futures","BNBUSDT",1650087768954,41.31,415.07,415.06,1.09]
["binance-futures","BNBUSDT",1650087788962,42.53,414.91,414.9,5.6]
["binance-futures","BNBUSDT",1650087890515,4.78,414.96,414.95,105.16]
["binance-futures","BNBUSDT",1650087948164,22.85,414.92,414.91,12.16]
["binance-futures","BNBUSDT",1650087977828,2.27,414.91,414.9,17.81]
["binance-futures","BNBUSDT",1650088014582,43.19,415.1,415.09,0.68]
["binance-futures","BNBUSDT",1650088033353,3.44,415.16,415.15,15.18]
["binance-futures","BNBUSDT",1650088104147,0.04,415.11,415.1,84.51]
["binance-futures","BNBUSDT",1650088133174,0.25,415.09,415.08,13.58]
["binance-futures","BNBUSDT",1650088161256,0.42,415.08,415.07,9.63]
["binance-futures","BNBUSDT",1650088240528,14.1,415.14,415.13,0.85]
["binance-futures","BNBUSDT",1650088254631,39.03,415.12,415.11,3.38]
["binance-futures","BNBUSDT",1650088315403,30.04,415.24,415.23,1.26]
["binance-futures","BNBUSDT",1650088376421,2.02,415.24,415.23,11.92]
["binance-futures","BNBUSDT",1650088410525,12.77,415.25,415.24,0.35]
["binance-futures","BNBUSDT",1650088449700,0.16,415.25,415.24,23.92]
["binance-futures","BNBUSDT",1650088516477,59.73,415.36,415.35,20.31]
["binance-futures","BNBUSDT",1650088587690,5.6,415.21,415.2,84.37]
["binance-futures","BNBUSDT",1650088674338,5.69,415.2,415.19,18.99]
["binance-futures","BNBUSDT",1650088686460,1.77,415.18,415.17,117.07]
["binance-futures","BNBUSDT",1650088728189,0.31,415.37,415.36,71.98]
["binance-futures","BNBUSDT",1650088806136,19.33,415.06,415.05,0.97]
["binance-futures","BNBUSDT",1650088832845,100.35,414.94,414.93,0.59]
["binance-futures","BNBUSDT",1650088840566,72.67,414.89,414.88,302.36]
["binance-futures","BNBUSDT",1650088896007,22.5,414.94,414.93,0.66]
["binance-futures","BNBUSDT",1650088921428,10.03,415.0,414.98,58.39]
["binance-futures","BNBUSDT",1650088966392,0.04,415.02,415.01,89.33]
["binance-futures","BNBUSDT",1650089051149,33.39,415.14,415.13,0.18]
["binance-futures","BNBUSDT",1650089076982,92.73,415.11,415.1,0.02]
["binance-futures","BNBUSDT",1650089139969,18.05,415.18,415.17,4.85]
["binance-futures","BNBUSDT",1650089198203,79.3,415.19,415.18,1.87]
["binance-futures","BNBUSDT",1650089230171,59.97,415.09,415.08,0.22]
["binance-futures","BNBUSDT",1650089262774,6.77,415.08,415.07,16.15]
["binance-futures","BNBUSDT",1650089308386,10.0,415.06,415.05,7.05]
["binance-futures","BNBUSDT",1650089339522,82.27,415.01,415.0,93.93]
["binance-futures","BNBUSDT",1650089380527,0.34,414.88,414.87,12.9]
["binance-futures","BNBUSDT",1650089432482,52.17,414.92,414.91,1.24]
["binance-futures","BNBUSDT",1650089460372,11.26,414.77,414.76,3.11]
["binance-futures","BNBUSDT",1650089535694,4.53,415.06,415.05,9.33]
["binance-futures","BNBUSDT",1650089577324,56.29,415.04,415.03,7.27]
["binance-futures","BNBUSDT",1650089614943,112.09,414.94,414.93,0.24]
["binance-futures","BNBUSDT",1650089685245,5.74,415.02,415.01,30.56]
["binance-futures","BNBUSDT",1650089694655,2.54,415.04,415.03,12.86]
["binance-futures","BNBUSDT",1650089745052,2.84,414.93,414.92,151.83]
["binance-futures","BNBUSDT",1650089781111,17.64,415.0,414.99,16.2]
["binance-futures","BNBUSDT",1650089855963,6.72,414.91,414.9,34.36]
["binance-futures","BNBUSDT",1650089914778,35.51,414.96,414.95,0.42]
["binance-futures","BNBUSDT",1650089928391,1.29,414.86,414.85,64.48]
["binance-futures","BNBUSDT",1650089987873,44.65,414.78,414.77,3.72]
["binance-futures","BNBUSDT",1650090022839,0.02,414.87,414.86,115.51]
["binance-futures","BNBUSDT",1650090064933,15.86,414.99,414.98,54.59]
["binance-futures","BNBUSDT",1650090100380,0.31,415.02,415.01,19.55]
["binance-futures","BNBUSDT",1650090142117,0.53,415.22,415.21,0.12]
["binance-futures","BNBUSDT",1650090225044,54.29,415.21,415.2,0.59]
["binance-futures","BNBUSDT",1650090249410,11.27,415.26,415.25,20.76]
["binance-futures","BNBUSDT",1650090312295,24.15,415.25,415.24,5.63]
["binance-futures","BNBUSDT",1650090345597,8.19,415.12,415.11,6.88]
["binance-futures","BNBUSDT",1650090427233,127.23,414.91,414.9,3.61]
["binance-futures","BNBUSDT",1650090442115,2.19,414.75,414.74,0.49]
["binance-futures","BNBUSDT",1650090509359,25.72,414.79,414.78,16.71]
["binance-futures","BNBUSDT",1650090566271,57.24,414.68,414.67,4.12]
["binance-futures","BNBUSDT",1650090582391,78.06,414.6,414.59,0.2]
["binance-futures","BNBUSDT",1650090646393,0.9,414.58,414.57,12.12]
["binance-futures","BNBUSDT",1650090677558,10.32,414.69,414.68,12.27]
["binance-futures","BNBUSDT",1650090705172,0.18,414.76,414.75,159.55]
["binance-futures","BNBUSDT",1650090771673,32.55,414.77,414.76,1.54]
["binance-futures","BNBUSDT",1650090822386,8.4,414.69,414.68,9.49]
["binance-futures","BNBUSDT",1650090856234,41.62,414.66,414.65,1.3]
["binance-futures","BNBUSDT",1650090905930,0.03,414.76,414.75,3.76]
["binance-futures","BNBUSDT",1650090953427,12.08,414.87,414.86,0.02]
["binance-futures","BNBUSDT",1650091022185,5.72,414.9,414.89,19.2]
["binance-futures","BNBUSDT",1650091041930,0.54,414.9,414.89,45.81]
["binance-futures","BNBUSDT",1650091123656,11.63,414.87,414.86,2.39]
["binance-futures","BNBUSDT",1650091182807,0.98,414.89,414.88,70.02]
["binance-futures","BNBUSDT",1650091205674,0.48,414.96,414.95,4.99]
["binance-futures","BNBUSDT",1650091231735,5.01,414.85,414.84,37.68]
["binance-futures","BNBUSDT",1650091303374,1.14,414.72,414.71,128.73]
["binance-futures","BNBUSDT",1650091388664,8.08,414.74,414.73,0.29]
["binance-futures","BNBUSDT",1650091434921,58.32,414.73,414.72,1.08]
["binance-futures","BNBUSDT",1650091470947,28.74,414.57,414.56,7.46]
["binance-futures","BNBUSDT",1650091513238,20.1,414.64,414.63,18.67]
["binance-futures","BNBUSDT",1650091599190,1.77,414.81,414.8,55.0]
["binance-futures","BNBUSDT",1650091662957,5.6,414.78,414.77,42.46]
["binance-futures","BNBUSDT",1650091672246,10.55,414.8,414.79,4.91]
["binance-futures","BNBUSDT",1650091772403,0.08,414.88,414.87,14.39]
["binance-futures","BNBUSDT",1650091836895,0.05,414.97,414.96,19.48]
["binance-futures","BNBUSDT",1650091875979,0.82,414.84,414.83,55.06]
["binance-futures","BNBUSDT",1650091917651,7.99,414.89,414.88,13.94]
["binance-futures","BNBUSDT",1650091980665,27.01,414.91,414.9,0.41]
["binance-futures","BNBUSDT",1650092048513,3.85,414.9,414.89,0.26]
["binance-futures","BNBUSDT",1650092135221,28.81,414.98,414.97,0.78]
["binance-futures","BNBUSDT",1650092172445,4.81,415.04,415.03,9.04]
["binance-futures","BNBUSDT",1650092210468,83.48,415.17,415.16,2.91]
["binance-futures","BNBUSDT",1650092272456,16.22,415.17,415.16,162.55]
["binance-futures","BNBUSDT",1650092306248,34.8,415.12,415.11,0.75]
["binance-futures","BNBUSDT",1650092368414,2.42,415.04,415.03,44.26]
["binance-futures","BNBUSDT",1650092408366,10.24,415.02,415.01,12.52]
["binance-futures","BNBUSDT",1650092438403,0.48,415.1,415.09,21.46]
["binance-futures","BNBUSDT",1650092515899,0.27,415.21,415.2,149.39]
["binance-futures","BNBUSDT",1650092529575,2.75,415.25,415.24,86.35]
["binance-futures","BNBUSDT",1650092586091,41.84,415.22,415.21,0.02]
["binance-futures","BNBUSDT",1650092639972,0.47,415.11,415.1,121.46]
["binance-futures","BNBUSDT",1650092645084,2.65,415.11,415.1,112.98]
["binance-futures","BNBUSDT",1650092715752,143.86,414.92,414.91,0.65]
["binance-futures","BNBUSDT",1650092737623,42.94,415.08,415.07,1.67]
["binance-futures","BNBUSDT",1650092812547,0.11,414.91,414.9,50.57]
["binance-futures","BNBUSDT",1650092862248,4.75,414.72,414.71,0.7]
["binance-futures","BNBUSDT",1650092877102,0.76,414.64,414.63,48.58]
["binance-futures","BNBUSDT",1650092938038,23.58,414.71,414.7,1.46]
["binance-futures","BNBUSDT",1650092978774,0.48,414.78,414.77,10.17]
["binance-futures","BNBUSDT",1650093022262,4.48,414.83,414.82,0.24]
["binance-futures","BNBUSDT",1650093052586,21.52,414.88,414.86,0.68]
["binance-futures","BNBUSDT",1650093120806,5.86,414.77,414.76,45.01]
["binance-futures","BNBUSDT",1650093177275,4.8,414.62,414.61,17.98]
["binance-futures","BNBUSDT",1650093211282,5.79,414.62,414.61,14.87]
["binance-futures","BNBUSDT",1650093260146,9.74,414.87,414.86,7.18]
["binance-futures","BNBUSDT",1650093295215,29.02,414.87,414.86,0.39]
["binance-futures","BNBUSDT",1650093362061,6.0,414.54,414.53,100.51]
["binance-futures","BNBUSDT",1650093417951,12.9,414.52,414.51,71.38]
["binance-futures","BNBUSDT",1650093432881,5.77,414.48,414.47,14.56]
["binance-futures","BNBUSDT",1650093518238,0.37,414.46,414.45,58.3]
["binance-futures","BNBUSDT",1650093530975,1.21,414.46,414.45,155.6]
["binance-futures","BNBUSDT",1650093603879,2.7,414.36,414.35,15.57]
["binance-futures","BNBUSDT",1650093649759,88.64,414.46,414.45,0.49]
["binance-futures","BNBUSDT",1650093673193,3.03,414.36,414.35,3.38]
["binance-futures","BNBUSDT",1650093743601,78.39,414.67,414.66,0.59]
["binance-futures","BNBUSDT",1650093785670,9.55,414.64,414.63,6.15]
["binance-futures","BNBUSDT",1650093820101,48.51,414.63,414.62,0.19]
["binance-futures","BNBUSDT",1650093858054,2.72,414.56,414.55,22.19]
["binance-futures","BNBUSDT",1650093907619,47.18,414.69,414.68,14.72]
["binance-futures","BNBUSDT",1650093973365,0.19,414.66,414.65,292.19]
["binance-futures","BNBUSDT",1650093995870,68.09,414.65,414.64,0.03]
["binance-futures","BNBUSDT",1650094059456,24.15,414.73,414.72,14.51]
["binance-futures","BNBUSDT",1650094098905,26.62,414.72,414.71,54.28]
["binance-futures","BNBUSDT",1650094184106,61.87,414.71,414.7,19.72]
["binance-futures","BNBUSDT",1650094194469,51.17,414.71,414.7,57.65]
["binance-futures","BNBUSDT",1650094254319,274.57,414.67,414.66,15.38]
["binance-futures","BNBUSDT",1650094323442,89.9,414.64,414.63,28.99]
["binance-futures","BNBUSDT",1650094350263,246.31,414.59,414.58,1.19]
["binance-futures","BNBUSDT",1650094390591,324.92,414.37,414.36,2.08]
["binance-futures","BNBUSDT",1650094424258,93.81,414.18,414.17,3.79]
["binance-futures","BNBUSDT",1650094483045,0.72,414.38,414.37,75.77]
["binance-futures","BNBUSDT",1650094531247,55.69,414.47,414.46,1.03]
["binance-futures","BNBUSDT",1650094536426,3.05,414.59,414.57,58.59]
["binance-futures","BNBUSDT",1650094625995,25.57,414.49,414.48,8.13]
["binance-futures","BNBUSDT",1650094691431,27.49,414.46,414.45,0.3]
["binance-futures","BNBUSDT",1650094738647,45.96,414.31,414.3,9.54]
["binance-futures","BNBUSDT",1650094763222,3.91,414.35,414.34,45.77]
["binance-futures","BNBUSDT",1650094832885,10.16,414.43,414.42,36.37]
["binance-futures","BNBUSDT",1650094905345,10.44,414.43,414.42,36.42]
["binance-futures","BNBUSDT",1650094923713,7.75,414.52,414.51,0.21]
["binance-futures","BNBUSDT",1650094968285,27.71,414.5,414.49,0.36]
["binance-futures","BNBUSDT",1650095025493,12.55,414.48,414.47,6.34]
["binance-futures","BNBUSDT",1650095095074,11.08,414.47,414.46,3.76]
["binance-futures","BNBUSDT",1650095155960,7.89,414.51,414.5,26.32]
["binance-futures","BNBUSDT",1650095190166,10.89,414.55,414.54,0.02]
["binance-futures","BNBUSDT",1650095240660,30.87,414.63,414.62,0.13]
["binance-futures","BNBUSDT",1650095282718,49.29,414.65,414.64,1.61]
["binance-futures","BNBUSDT",1650095371594,8.17,414.91,414.9,0.02]
["binance-futures","BNBUSDT",1650095388693,4.85,414.91,414.9,8.07]
["binance-futures","BNBUSDT",1650095447606,62.91,415.07,415.06,55.37]
["binance-futures","BNBUSDT",1650095525300,20.68,415.12,415.11,42.44]
["binance-futures","BNBUSDT",1650095532187,2.88,415.12,415.11,72.92]
["binance-futures","BNBUSDT",1650095615448,96.11,415.05,415.04,0.02]
["binance-futures","BNBUSDT",1650095637819,3.01,414.91,414.9,2.5]
["binance-futures","BNBUSDT",1650095693343,5.24,414.95,414.94,10.07]
["binance-futures","BNBUSDT",1650095739298,2.33,414.77,414.76,0.02]
["binance-futures","BNBUSDT",1650095768586,43.25,414.78,414.77,2.37]
["binance-futures","BNBUSDT",1650095828682,0.26,414.75,414.74,21.53]
["binance-futures","BNBUSDT",1650095874861,38.63,414.75,414.74,4.34]
["binance-futures","BNBUSDT",1650095930278,31.77,414.8,414.79,0.57]
["binance-futures","BNBUSDT",1650095976456,32.3,414.77,414.76,37.61]
["binance-futures","BNBUSDT",1650096046048,42.29,414.58,414.57,12.54]
["binance-futures","BNBUSDT",1650096075003,5.99,414.22,414.21,0.08]
["binance-futures","BNBUSDT",1650096091376,71.8,414.23,414.22,0.37]
["binance-futures","BNBUSDT",1650096139766,3.25,414.45,414.44,17.32]
["binance-futures","BNBUSDT",1650096144667,101.73,414.44,414.43,4.41]
["binance-futures","BNBUSDT",1650096210206,0.02,414.48,414.45,122.82]
["binance-futures","BNBUSDT",1650096264812,67.86,414.43,414.42,0.02]
["binance-futures","BNBUSDT",1650096275421,69.16,414.38,414.37,1.83]
["binance-futures","BNBUSDT",1650096357845,5.93,414.8,414.79,62.78]
["binance-futures","BNBUSDT",1650096386283,0.96,414.84,414.83,28.14]
["binance-futures","BNBUSDT",1650096433567,16.23,414.78,414.77,3.27]
["binance-futures","BNBUSDT",1650096456824,58.76,414.83,414.82,0.07]
["binance-futures","BNBUSDT",1650096508503,5.5,414.94,414.93,5.1]
["binance-futures","BNBUSDT",1650096579277,19.14,415.11,415.1,0.88]
["binance-futures","BNBUSDT",1650096617530,26.71,415.22,415.21,5.99]
["binance-futures","BNBUSDT",1650096654352,1.53,415.19,415.18,4.97]
["binance-futures","BNBUSDT",1650096675071,46.68,415.16,415.15,0.15]
["binance-futures","BNBUSDT",1650096744735,50.55,415.12,415.11,1.73]
["binance-futures","BNBUSDT",1650096828238,13.82,415.09,415.08,0.81]
["binance-futures","BNBUSDT",1650096851234,8.38,415.14,415.13,0.69]
["binance-futures","BNBUSDT",1650096912266,0.51,415.16,415.15,29.42]
["binance-futures","BNBUSDT",1650096960780,34.51,415.2,415.19,1.06]
["binance-futures","BNBUSDT",1650097028122,39.61,415.44,415.43,1.7]
["binance-futures","BNBUSDT",1650097035410,9.46,415.44,415.43,0.52]
["binance-futures","BNBUSDT",1650097093155,15.57,415.55,415.54,2.73]
["binance-futures","BNBUSDT",1650097140252,0.02,415.63,415.62,70.97]
["binance-futures","BNBUSDT",1650097177501,12.91,415.45,415.44,9.42]
["binance-futures","BNBUSDT",1650097217627,13.67,415.53,415.52,3.52]
["binance-futures","BNBUSDT",1650097249891,34.78,415.53,415.52,2.39]
["binance-futures","BNBUSDT",1650097307227,0.33,415.47,415.46,115.84]
["binance-futures","BNBUSDT",1650097380987,1.37,415.6,415.59,29.75]
["binance-futures","BNBUSDT",1650097384151,44.4,415.66,415.65,0.88]
["binance-futures","BNBUSDT",1650097454826,7.12,415.48,415.47,37.86]
["binance-futures","BNBUSDT",1650097497120,36.3,415.38,415.37,9.65]
["binance-futures","BNBUSDT",1650097554414,9.24,415.55,415.54,15.41]
["binance-futures","BNBUSDT",1650097571586,92.22,415.56,415.55,0.17]
["binance-futures","BNBUSDT",1650097642357,0.55,415.35,415.34,112.21]
["binance-futures","BNBUSDT",1650097684959,71.37,415.25,415.24,1.6]
["binance-futures","BNBUSDT",1650097719453,2.76,415.19,415.18,10.9]
["binance-futures","BNBUSDT",1650097807075,74.02,415.24,415.23,0.23]
["binance-futures","BNBUSDT",1650097809081,2.77,415.2,415.19,44.14]
["binance-futures","BNBUSDT",1650097878373,5.97,414.91,414.9,15.94]
["binance-futures","BNBUSDT",1650097892762,21.4,414.73,414.72,0.68]
["binance-futures","BNBUSDT",1650097935537,161.32,414.59,414.58,0.48]
["binance-futures","BNBUSDT",1650097967493,166.27,414.52,414.51,1.44]
["binance-futures","BNBUSDT",1650097995478,42.0,414.55,414.54,0.85]
["binance-futures","BNBUSDT",1650098057821,103.08,414.38,414.33,10.85]
["binance-futures","BNBUSDT",1650098071105,254.93,414.43,414.42,2.18]
["binance-futures","BNBUSDT",1650098121784,5.04,414.66,414.65,44.87]
["binance-futures","BNBUSDT",1650098172532,5.36,414.45,414.44,39.29]
["binance-futures","BNBUSDT",1650098199561,61.3,414.38,414.37,1.96]
["binance-futures","BNBUSDT",1650098238723,3.67,414.5,414.49,21.6]
["binance-futures","BNBUSDT",1650098256886,42.37,414.5,414.49,13.22]
["binance-futures","BNBUSDT",1650098311615,0.33,414.66,414.65,6.35]
["binance-futures","BNBUSDT",1650098382173,65.78,414.79,414.78,0.12]
["binance-futures","BNBUSDT",1650098414588,0.91,414.72,414.71,19.94]
["binance-futures","BNBUSDT",1650098452232,75.06,414.8,414.79,2.42]
["binance-futures","BNBUSDT",1650098500287,31.43,414.72,414.71,1.04]
["binance-futures","BNBUSDT",1650098590788,1.64,414.68,414.67,46.6]
["binance-futures","BNBUSDT",1650098594736,0.82,414.71,414.7,5.08]
["binance-futures","BNBUSDT",1650098669311,13.57,414.74,414.73,22.95]
["binance-futures","BNBUSDT",1650098715156,97.12,415.13,415.12,0.24]
["binance-futures","BNBUSDT",1650098752621,5.05,414.99,414.98,81.28]
["binance-futures","BNBUSDT",1650098840098,31.61,414.78,414.77,0.1]
["binance-futures","BNBUSDT",1650098853636,16.37,414.87,414.86,12.71]
["binance-futures","BNBUSDT",1650098926963,3.7,414.62,414.61,94.27]
["binance-futures","BNBUSDT",1650099000433,0.46,414.7,414.69,50.06]
["binance-futures","BNBUSDT",1650099011438,0.14,414.7,414.69,57.8]
["binance-futures","BNBUSDT",1650099107222,23.24,414.92,414.91,0.01]
["binance-futures","BNBUSDT",1650099136483,27.43,414.84,414.83,0.81]
["binance-futures","BNBUSDT",1650099203336,10.61,414.8,414.79,4.37]
["binance-futures","BNBUSDT",1650099267536,2.21,414.77,414.76,118.08]
["binance-futures","BNBUSDT",1650099307464,18.11,414.88,414.87,5.9]
["binance-futures","BNBUSDT",1650099358205,7.4,414.9,414.89,12.83]
["binance-futures","BNBUSDT",1650099384969,29.83,414.73,414.72,12.82]
["binance-futures","BNBUSDT",1650099456846,6.27,414.83,414.82,3.26]
["binance-futures","BNBUSDT",1650099477293,49.56,414.85,414.84,3.92]
["binance-futures","BNBUSDT",1650099575379,2.48,414.93,414.92,2.55]
["binance-futures","BNBUSDT",1650099639387,10.16,414.91,414.9,24.35]
["binance-futures","BNBUSDT",1650099669547,1.37,414.88,414.87,7.7]
["binance-futures","BNBUSDT",1650099720790,63.52,414.92,414.91,0.28]
["binance-futures","BNBUSDT",1650099770462,13.03,414.83,414.82,52.56]
["binance-futures","BNBUSDT",1650099844434,2.32,414.79,414.78,14.71]
["binance-futures","BNBUSDT",1650099860295,10.05,414.79,414.78,8.2]
["binance-futures","BNBUSDT",1650099907381,0.03,414.61,414.6,3.84]
["binance-futures","BNBUSDT",1650099967860,6.5,414.48,414.47,72.46]
["binance-futures","BNBUSDT",1650099995448,1.93,414.65,414.64,41.41]
["binance-futures","BNBUSDT",1650100037074,11.92,414.7,414.69,0.21]
["binance-futures","BNBUSDT",1650100065291,5.65,414.7,414.69,79.65]
["binance-futures","BNBUSDT",1650100126002,1.4,414.84,414.83,48.75]
["binance-futures","BNBUSDT",1650100178377,1.32,414.62,414.61,36.23]
["binance-futures","BNBUSDT",1650100215066,0.02,414.74,414.73,76.68]
["binance-futures","BNBUSDT",1650100230399,3.79,415.0,414.99,48.01]
["binance-futures","BNBUSDT",1650100290486,14.71,415.0,414.99,0.46]
["binance-futures","BNBUSDT",1650100334568,6.67,415.01,415.0,70.68]
["binance-futures","BNBUSDT",1650100345978,3.32,415.13,415.12,144.35]
["binance-futures","BNBUSDT",1650100401556,9.61,415.21,415.2,7.26]
["binance-futures","BNBUSDT",1650100440296,16.18,415.32,415.31,36.89]
["binance-futures","BNBUSDT",1650100474343,0.65,415.26,415.25,31.43]
["binance-futures","BNBUSDT",1650100551367,0.79,415.24,415.23,110.46]
["binance-futures","BNBUSDT",1650100555629,1.36,415.24,415.23,101.12]
["binance-futures","BNBUSDT",1650100618780,10.93,415.05,415.04,3.46]
["binance-futures","BNBUSDT",1650100643474,65.95,415.19,415.18,0.08]
["binance-futures","BNBUSDT",1650100699440,29.06,415.24,415.23,0.26]
["binance-futures","BNBUSDT",1650100790266,25.33,415.19,415.18,16.23]
["binance-futures","BNBUSDT",1650100810444,18.28,415.23,415.22,1.56]
["binance-futures","BNBUSDT",1650100854036,136.21,415.04,415.03,0.31]
["binance-futures","BNBUSDT",1650100882126,135.61,415.04,415.03,0.54]
["binance-futures","BNBUSDT",1650100946469,90.03,415.09,415.08,0.85]
["binance-futures","BNBUSDT",1650101022691,10.14,414.82,414.81,3.39]
["binance-futures","BNBUSDT",1650101048006,0.63,414.82,414.81,22.05]
["binance-futures","BNBUSDT",1650101106748,126.5,414.77,414.76,14.88]
["binance-futures","BNBUSDT",1650101130025,68.14,414.78,414.77,0.75]
["binance-futures","BNBUSDT",1650101195833,0.3,414.89,414.88,148.64]
["binance-futures","BNBUSDT",1650101271427,9.28,414.82,414.81,14.73]
["binance-futures","BNBUSDT",1650101309219,68.26,414.86,414.85,24.68]
["binance-futures","BNBUSDT",1650101349444,1.62,415.08,415.07,105.25]
["binance-futures","BNBUSDT",1650101401119,0.02,414.96,414.95,10.76]
["binance-futures","BNBUSDT",1650101481624,36.55,415.12,415.11,8.66]
["binance-futures","BNBUSDT",1650101508864,0.03,415.14,415.13,76.02]
["binance-futures","BNBUSDT",1650101574491,31.18,415.09,415.08,6.43]
["binance-futures","BNBUSDT",1650101670553,3.6,415.04,415.03,24.26]
["binance-futures","BNBUSDT",1650101725035,0.81,415.05,415.04,16.66]
["binance-futures","BNBUSDT",1650101786773,13.31,414.97,414.96,24.41]
["binance-futures","BNBUSDT",1650101799321,14.05,414.97,414.96,24.84]
["binance-futures","BNBUSDT",1650101864338,18.1,414.72,414.71,6.94]
["binance-futures","BNBUSDT",1650101889855,214.14,414.47,414.46,0.16]
["binance-futures","BNBUSDT",1650101919653,97.14,414.5,414.49,0.83]
["binance-futures","BNBUSDT",1650102023232,121.52,414.49,414.48,5.84]
["binance-futures","BNBUSDT",1650102048753,25.4,414.39,414.38,1.73]
["binance-futures","BNBUSDT",1650102104537,0.51,414.43,414.42,190.25]
["binance-futures","BNBUSDT",1650102166196,0.83,414.42,414.41,61.79]
["binance-futures","BNBUSDT",1650102191429,113.88,414.35,414.34,10.84]
["binance-futures","BNBUSDT",1650102234108,131.4,414.39,414.38,4.13]
["binance-futures","BNBUSDT",1650102253309,0.02,414.64,414.63,71.18]
["binance-futures","BNBUSDT",1650102326150,71.3,414.53,414.52,1.27]
["binance-futures","BNBUSDT",1650102342131,157.83,414.52,414.51,1.24]
["binance-futures","BNBUSDT",1650102393100,9.11,414.4,414.39,8.14]
["binance-futures","BNBUSDT",1650102418069,127.62,414.42,414.41,0.56]
["binance-futures","BNBUSDT",1650102473209,34.41,414.23,414.22,1.06]
["binance-futures","BNBUSDT",1650102495423,19.32,414.26,414.25,8.28]
["binance-futures","BNBUSDT",1650102533916,0.58,414.16,414.15,2.23]
["binance-futures","BNBUSDT",1650102585409,0.98,414.27,414.26,29.07]
["binance-futures","BNBUSDT",1650102600054,10.14,414.31,414.3,6.17]
["binance-futures","BNBUSDT",1650102631617,12.28,414.25,414.24,0.08]
["binance-futures","BNBUSDT",1650102717828,20.28,414.24,414.23,8.81]
["binance-futures","BNBUSDT",1650102751367,82.66,414.35,414.34,7.27]
["binance-futures","BNBUSDT",1650102806938,61.3,414.28,414.27,5.27]
["binance-futures","BNBUSDT",1650102831426,0.29,414.21,414.2,14.33]
["binance-futures","BNBUSDT",1650102899270,107.26,414.23,414.22,5.37]
["binance-futures","BNBUSDT",1650102939981,120.36,414.22,414.21,0.94]
["binance-futures","BNBUSDT",1650102969424,3.25,414.12,414.11,147.41]
["binance-futures","BNBUSDT",1650102992350,121.45,414.23,414.22,0.6]
["binance-futures","BNBUSDT",1650103041756,0.18,414.23,414.22,63.53]
["binance-futures","BNBUSDT",1650103123128,0.31,414.23,414.22,36.0]
["binance-futures","BNBUSDT",1650103134534,0.44,414.27,414.26,27.93]
["binance-futures","BNBUSDT",1650103207173,70.51,414.55,414.54,50.76]
["binance-futures","BNBUSDT",1650103236181,4.35,414.54,414.53,37.34]
["binance-futures","BNBUSDT",1650103289153,2.17,414.48,414.47,36.49]
["binance-futures","BNBUSDT",1650103360219,0.26,414.29,414.28,18.97]
["binance-futures","BNBUSDT",1650103385740,0.48,414.3,414.29,76.98]
["binance-futures","BNBUSDT",1650103443604,39.11,414.4,414.39,8.28]
["binance-futures","BNBUSDT",1650103472816,108.29,414.36,414.35,0.37]
["binance-futures","BNBUSDT",1650103509355,59.0,414.37,414.36,26.5]
["binance-futures","BNBUSDT",1650103597535,119.91,414.41,414.4,7.26]
["binance-futures","BNBUSDT",1650103618424,325.09,414.39,414.38,27.79]
["binance-futures","BNBUSDT",1650103683837,96.04,414.38,414.37,0.74]
["binance-futures","BNBUSDT",1650103746505,89.19,414.37,414.36,12.7]
["binance-futures","BNBUSDT",1650103777023,107.06,414.37,414.36,2.9]
["binance-futures","BNBUSDT",1650103828511,301.97,414.39,414.38,4.95]
["binance-futures","BNBUSDT",1650103868240,2.61,414.57,414.56,49.88]
["binance-futures","BNBUSDT",1650103916756,0.83,414.49,414.48,7.87]
["binance-futures","BNBUSDT",1650103927741,18.16,414.6,414.59,15.79]
["binance-futures","BNBUSDT",1650104010669,0.95,414.61,414.6,59.14]
["binance-futures","BNBUSDT",1650104053115,66.68,414.64,414.63,2.44]
["binance-futures","BNBUSDT",1650104084042,103.83,414.81,414.8,7.4]
["binance-futures","BNBUSDT",1650104119534,23.36,414.85,414.84,0.96]
["binance-futures","BNBUSDT",1650104164508,69.96,414.74,414.73,1.2]
["binance-futures","BNBUSDT",1650104212929,8.8,414.54,414.53,16.28]
["binance-futures","BNBUSDT",1650104240119,28.14,414.58,414.57,5.56]
["binance-futures","BNBUSDT",1650104277250,30.02,414.99,414.98,1.18]
["binance-futures","BNBUSDT",1650104313266,9.76,415.22,415.21,6.75]
["binance-futures","BNBUSDT",1650104367365,74.12,415.14,415.13,62.31]
["binance-futures","BNBUSDT",1650104419071,9.66,415.17,415.16,58.58]
["binance-futures","BNBUSDT",1650104429083,14.76,415.23,415.22,19.06]
["binance-futures","BNBUSDT",1650104460306,0.02,415.59,415.58,50.16]
["binance-futures","BNBUSDT",1650104473639,0.05,415.74,415.73,50.83]
["binance-futures","BNBUSDT",1650104520440,14.73,415.74,415.73,200.02]
["binance-futures","BNBUSDT",1650104521050,11.2,415.74,415.73,215.15]
["binance-futures","BNBUSDT",1650104568460,0.52,415.63,415.62,22.27]
["binance-futures","BNBUSDT",1650104604697,13.05,415.61,415.6,91.2]
["binance-futures","BNBUSDT",1650104644369,5.63,415.43,415.42,24.83]
["binance-futures","BNBUSDT",1650104663309,0.03,415.29,415.28,114.52]
["binance-futures","BNBUSDT",1650104696739,30.11,415.39,415.38,0.3]
["binance-futures","BNBUSDT",1650104739004,0.02,415.36,415.35,34.73]
["binance-futures","BNBUSDT",1650104801847,103.23,415.28,415.27,4.85]
["binance-futures","BNBUSDT",1650104816737,109.05,415.21,415.2,2.45]
["binance-futures","BNBUSDT",1650104864756,11.59,415.28,415.27,28.37]
["binance-futures","BNBUSDT",1650104886210,59.65,415.41,415.4,2.43]
["binance-futures","BNBUSDT",1650104960510,84.01,415.45,415.44,4.29]
["binance-futures","BNBUSDT",1650105009257,7.2,415.57,415.56,0.46]
["binance-futures","BNBUSDT",1650105029205,2.19,415.56,415.55,1.41]
["binance-futures","BNBUSDT",1650105090604,19.65,415.44,415.43,7.33]
["binance-futures","BNBUSDT",1650105115009,0.46,415.53,415.52,9.61]
["binance-futures","BNBUSDT",1650105150671,93.47,415.53,415.52,2.78]
["binance-futures","BNBUSDT",1650105246261,12.62,415.34,415.33,3.37]
["binance-futures","BNBUSDT",1650105277923,5.23,415.31,415.3,5.28]
["binance-futures","BNBUSDT",1650105300203,1.15,415.31,415.3,19.85]
["binance-futures","BNBUSDT",1650105358598,1.58,415.22,415.21,97.83]
["binance-futures","BNBUSDT",1650105436197,14.2,415.22,415.21,30.39]
["binance-futures","BNBUSDT",1650105495241,8.53,415.18,415.17,7.95]
["binance-futures","BNBUSDT",1650105533445,66.43,415.16,415.15,2.02]
["binance-futures","BNBUSDT",1650105555423,7.27,415.28,415.27,24.82]
["binance-futures","BNBUSDT",1650105621415,1.1,415.21,415.2,23.14]
["binance-futures","BNBUSDT",1650105681407,3.53,415.28,415.27,9.19]
["binance-futures","BNBUSDT",1650105720300,6.86,415.21,415.2,17.81]
["binance-futures","BNBUSDT",1650105760300,215.98,415.02,415.01,5.17]
["binance-futures","BNBUSDT",1650105799782,56.5,414.91,414.9,8.38]
["binance-futures","BNBUSDT",1650105845678,124.04,415.17,415.16,38.35]
["binance-futures","BNBUSDT",1650105913233,0.02,415.15,415.14,40.49]
["binance-futures","BNBUSDT",1650105944603,33.37,415.07,415.06,2.62]
["binance-futures","BNBUSDT",1650105990331,0.08,415.1,415.09,49.46]
["binance-futures","BNBUSDT",1650106027497,1.22,415.11,415.1,7.27]
["binance-futures","BNBUSDT",1650106072150,40.68,415.09,415.08,0.15]
["binance-futures","BNBUSDT",1650106163883,2.96,415.15,415.14,22.69]
["binance-futures","BNBUSDT",1650106183841,73.43,415.19,415.18,1.62]
["binance-futures","BNBUSDT",1650106269318,5.11,415.18,415.17,19.56]
["binance-futures","BNBUSDT",1650106327688,2.32,415.22,415.21,48.46]
["binance-futures","BNBUSDT",1650106370342,139.31,415.59,415.58,8.58]
["binance-futures","BNBUSDT",1650106406112,37.19,415.5,415.49,18.24]
["binance-futures","BNBUSDT",1650106446962,9.04,415.68,415.67,23.64]
["binance-futures","BNBUSDT",1650106462330,112.53,415.84,415.83,8.48]
["binance-futures","BNBUSDT",1650106503741,11.06,415.88,415.87,0.34]
["binance-futures","BNBUSDT",1650106530835,88.89,415.69,415.68,0.54]
["binance-futures","BNBUSDT",1650106563550,130.27,415.62,415.61,1.37]
["binance-futures","BNBUSDT",1650106632325,32.2,415.77,415.76,1.17]
["binance-futures","BNBUSDT",1650106681584,2.34,415.82,415.81,42.04]
["binance-futures","BNBUSDT",1650106701932,8.95,415.76,415.75,6.75]
["binance-futures","BNBUSDT",1650106741499,17.89,415.69,415.68,50.8]
["binance-futures","BNBUSDT",1650106769139,75.55,415.79,415.78,4.33]
["binance-futures","BNBUSDT",1650106810394,25.71,415.75,415.74,3.17]
["binance-futures","BNBUSDT",1650106857761,1.09,415.75,415.74,4.36]
["binance-futures","BNBUSDT",1650106915582,22.73,415.87,415.86,46.68]
["binance-futures","BNBUSDT",1650106971874,7.26,415.91,415.9,0.53]
["binance-futures","BNBUSDT",1650106985925,38.87,415.91,415.9,2.61]
["binance-futures","BNBUSDT",1650107050316,26.79,415.96,415.95,6.12]
["binance-futures","BNBUSDT",1650107084402,9.78,416.13,416.12,3.91]
["binance-futures","BNBUSDT",1650107121653,3.71,416.13,416.12,4.76]
["binance-futures","BNBUSDT",1650107145670,13.07,416.14,416.13,6.92]
["binance-futures","BNBUSDT",1650107183333,12.39,416.5,416.49,21.02]
["binance-futures","BNBUSDT",1650107217428,67.78,416.3,416.29,0.18]
["binance-futures","BNBUSDT",1650107256523,15.47,416.26,416.25,0.04]
["binance-futures","BNBUSDT",1650107281800,15.83,416.5,416.49,2.46]
["binance-futures","BNBUSDT",1650107306702,10.72,416.4,416.39,6.96]
["binance-futures","BNBUSDT",1650107352840,0.31,416.29,416.28,41.43]
["binance-futures","BNBUSDT",1650107396453,34.83,416.26,416.25,0.66]
["binance-futures","BNBUSDT",1650107407426,0.23,416.25,416.24,20.75]
["binance-futures","BNBUSDT",1650107448144,46.47,416.35,416.34,0.94]
["binance-futures","BNBUSDT",1650107473225,31.34,416.37,416.36,0.35]
["binance-futures","BNBUSDT",1650107538690,14.27,416.32,416.31,15.91]
["binance-futures","BNBUSDT",1650107593454,6.59,416.31,416.3,32.33]
["binance-futures","BNBUSDT",1650107612376,8.65,416.32,416.31,36.79]
["binance-futures","BNBUSDT",1650107644611,95.05,416.25,416.24,16.13]
["binance-futures","BNBUSDT",1650107693691,69.81,415.87,415.86,0.83]
["binance-futures","BNBUSDT",1650107724066,2.5,415.98,415.97,26.93]
["binance-futures","BNBUSDT",1650107747566,1.0,416.12,416.11,19.24]
["binance-futures","BNBUSDT",1650107781260,63.14,415.86,415.85,2.9]
["binance-futures","BNBUSDT",1650107799783,65.69,415.75,415.74,0.34]
["binance-futures","BNBUSDT",1650107840401,11.22,415.9,415.89,71.33]
["binance-futures","BNBUSDT",1650107915508,0.26,415.83,415.82,143.72]
["binance-futures","BNBUSDT",1650107940276,5.54,416.0,415.99,3.21]
["binance-futures","BNBUSDT",1650108003969,0.49,415.81,415.8,116.6]
["binance-futures","BNBUSDT",1650108025209,0.28,415.88,415.87,17.59]
["binance-futures","BNBUSDT",1650108091380,5.41,415.83,415.82,0.23]
["binance-futures","BNBUSDT",1650108163470,9.19,415.98,415.97,48.16]
["binance-futures","BNBUSDT",1650108210620,15.15,416.1,416.09,18.21]
["binance-futures","BNBUSDT",1650108248998,33.57,415.92,415.91,0.07]
["binance-futures","BNBUSDT",1650108299723,107.35,416.03,416.02,0.02]
["binance-futures","BNBUSDT",1650108405610,75.81,416.1,416.09,1.16]
["binance-futures","BNBUSDT",1650108483109,1.34,416.06,416.05,22.42]
["binance-futures","BNBUSDT",1650108547607,3.44,416.01,416.0,16.85]
["binance-futures","BNBUSDT",1650108585907,3.33,415.92,415.91,4.79]
["binance-futures","BNBUSDT",1650108609122,4.69,415.83,415.82,67.32]
["binance-futures","BNBUSDT",1650108699367,0.43,415.95,415.94,112.8]
["binance-futures","BNBUSDT",1650108781993,0.08,416.12,416.11,78.19]
["binance-futures","BNBUSDT",1650108795024,10.57,416.16,416.15,61.79]
["binance-futures","BNBUSDT",1650108868001,0.02,416.09,416.08,5.3]
["binance-futures","BNBUSDT",1650108930637,53.15,416.06,416.05,3.67]
["binance-futures","BNBUSDT",1650108990385,1.95,416.05,416.04,37.31]
["binance-futures","BNBUSDT",1650109023924,30.89,416.1,416.09,6.93]
["binance-futures","BNBUSDT",1650109098200,0.3,416.07,416.06,113.03]
["binance-futures","BNBUSDT",1650109172092,18.95,416.09,416.08,0.21]
["binance-futures","BNBUSDT",1650109197462,2.83,416.11,416.1,16.52]
["binance-futures","BNBUSDT",1650109233278,83.73,416.06,416.05,0.3]
["binance-futures","BNBUSDT",1650109276234,96.88,416.03,416.02,12.09]
["binance-futures","BNBUSDT",1650109380709,1.07,416.03,416.02,65.74]
["binance-futures","BNBUSDT",1650109407440,0.97,416.03,416.02,13.24]
["binance-futures","BNBUSDT",1650109470263,6.84,416.04,416.03,7.45]
["binance-futures","BNBUSDT",1650109525354,8.12,415.84,415.83,65.04]
["binance-futures","BNBUSDT",1650109561012,0.12,415.84,415.83,56.56]
["binance-futures","BNBUSDT",1650109592713,80.07,415.55,415.54,27.42]
["binance-futures","BNBUSDT",1650109644609,77.9,415.8,415.79,0.71]
["binance-futures","BNBUSDT",1650109710920,15.94,415.79,415.78,1.44]
["binance-futures","BNBUSDT",1650109729810,6.2,415.73,415.72,16.07]
["binance-futures","BNBUSDT",1650109809757,79.1,415.51,415.5,586.72]
["binance-futures","BNBUSDT",1650109841024,70.31,415.46,415.45,1.14]
["binance-futures","BNBUSDT",1650109869141,6.04,415.68,415.67,6.5]
["binance-futures","BNBUSDT",1650109913715,12.03,415.71,415.7,32.27]
["binance-futures","BNBUSDT",1650109935361,3.97,415.59,415.58,27.48]
["binance-futures","BNBUSDT",1650110014656,0.05,415.52,415.51,16.59]
["binance-futures","BNBUSDT",1650110066253,20.87,415.46,415.45,8.27]
["binance-futures","BNBUSDT",1650110108774,0.16,415.42,415.41,40.31]
["binance-futures","BNBUSDT",1650110153485,23.46,415.53,415.52,2.12]
["binance-futures","BNBUSDT",1650110174728,0.02,415.38,415.37,135.85]
["binance-futures","BNBUSDT",1650110240028,0.03,415.53,415.52,37.38]
["binance-futures","BNBUSDT",1650110300636,55.98,415.58,415.57,3.6]
["binance-futures","BNBUSDT",1650110322772,16.2,415.58,415.57,0.19]
["binance-futures","BNBUSDT",1650110358521,2.72,415.67,415.66,23.35]
["binance-futures","BNBUSDT",1650110402497,107.67,415.64,415.63,2.13]
["binance-futures","BNBUSDT",1650110461520,51.04,415.57,415.56,0.5]
["binance-futures","BNBUSDT",1650110515740,0.15,415.81,415.8,122.38]
["binance-futures","BNBUSDT",1650110529875,10.41,415.77,415.76,4.09]
["binance-futures","BNBUSDT",1650110567698,0.3,415.77,415.76,61.06]
["binance-futures","BNBUSDT",1650110654222,4.55,415.58,415.57,4.23]
["binance-futures","BNBUSDT",1650110710574,6.7,415.6,415.59,13.28]
["binance-futures","BNBUSDT",1650110727583,0.12,415.61,415.6,9.28]
["binance-futures","BNBUSDT",1650110791925,37.08,415.9,415.89,1.77]
["binance-futures","BNBUSDT",1650110866867,26.18,415.78,415.77,18.54]
["binance-futures","BNBUSDT",1650110893194,29.53,415.76,415.75,7.75]
["binance-futures","BNBUSDT",1650110963113,0.89,415.87,415.86,21.85]
["binance-futures","BNBUSDT",1650110991169,109.31,415.76,415.75,3.12]
["binance-futures","BNBUSDT",1650111053058,32.21,415.55,415.54,3.64]
["binance-futures","BNBUSDT",1650111135340,13.27,415.43,415.42,0.81]
["binance-futures","BNBUSDT",1650111149893,20.34,415.38,415.37,3.08]
["binance-futures","BNBUSDT",1650111210554,27.37,415.36,415.35,23.15]
["binance-futures","BNBUSDT",1650111252160,158.19,415.16,415.15,2.5]
["binance-futures","BNBUSDT",1650111280881,0.14,415.05,415.04,2.52]
["binance-futures","BNBUSDT",1650111319186,0.02,414.95,414.94,4.85]
["binance-futures","BNBUSDT",1650111357671,37.68,414.92,414.91,0.02]
["binance-futures","BNBUSDT",1650111415365,63.65,414.99,414.98,0.03]
["binance-futures","BNBUSDT",1650111460433,0.1,414.96,414.95,27.76]
["binance-futures","BNBUSDT",1650111504141,13.72,415.08,415.07,5.07]
["binance-futures","BNBUSDT",1650111549871,7.55,415.08,415.07,33.82]
["binance-futures","BNBUSDT",1650111615228,80.64,415.14,415.13,5.42]
["binance-futures","BNBUSDT",1650111628195,4.91,415.06,415.05,41.01]
["binance-futures","BNBUSDT",1650111692567,0.02,415.01,414.98,0.02]
["binance-futures","BNBUSDT",1650111737929,201.71,414.97,414.96,0.05]
["binance-futures","BNBUSDT",1650111779610,84.67,415.24,415.23,0.02]
["binance-futures","BNBUSDT",1650111819401,8.5,415.66,415.65,6.3]
["binance-futures","BNBUSDT",1650111836204,9.18,415.62,415.61,19.13]
["binance-futures","BNBUSDT",1650111886639,76.99,415.5,415.47,0.05]
["binance-futures","BNBUSDT",1650111928448,154.0,415.36,415.35,2.03]
["binance-futures","BNBUSDT",1650111961589,0.19,415.5,415.49,55.39]
["binance-futures","BNBUSDT",1650111999087,124.86,415.48,415.47,0.34]
["binance-futures","BNBUSDT",1650112037445,8.24,415.63,415.62,0.37]
["binance-futures","BNBUSDT",1650112104487,5.22,415.71,415.7,153.93]
["binance-futures","BNBUSDT",1650112128096,126.29,415.8,415.79,0.03]
["binance-futures","BNBUSDT",1650112176210,76.65,415.82,415.75,20.26]
["binance-futures","BNBUSDT",1650112247022,2.98,415.98,415.97,7.08]
["binance-futures","BNBUSDT",1650112271906,79.51,415.96,415.95,0.09]
["binance-futures","BNBUSDT",1650112321019,7.18,415.92,415.91,8.29]
["binance-futures","BNBUSDT",1650112342925,3.87,415.91,415.9,47.07]
["binance-futures","BNBUSDT",1650112410312,4.14,415.89,415.88,2.92]
["binance-futures","BNBUSDT",1650112429183,0.23,415.89,415.88,78.3]
["binance-futures","BNBUSDT",1650112526780,102.69,415.62,415.61,0.47]
["binance-futures","BNBUSDT",1650112558400,113.33,415.52,415.51,0.45]
["binance-futures","BNBUSDT",1650112588216,75.63,415.41,415.4,20.5]
["binance-futures","BNBUSDT",1650112626141,0.44,415.19,415.18,6.76]
["binance-futures","BNBUSDT",1650112640356,24.1,415.14,415.13,0.19]
["binance-futures","BNBUSDT",1650112711175,2.05,415.01,415.0,67.88]
["binance-futures","BNBUSDT",1650112764238,5.21,414.96,414.95,65.35]
["binance-futures","BNBUSDT",1650112802550,3.52,414.92,414.91,7.23]
["binance-futures","BNBUSDT",1650112860102,0.82,415.09,415.08,42.43]
["binance-futures","BNBUSDT",1650112876344,71.78,415.08,415.07,0.15]
["binance-futures","BNBUSDT",1650112964070,13.68,415.02,415.01,9.57]
["binance-futures","BNBUSDT",1650113055481,11.31,415.07,415.06,6.67]
["binance-futures","BNBUSDT",1650113110004,1.06,415.11,415.1,120.67]
["binance-futures","BNBUSDT",1650113110194,1.06,415.11,415.1,116.69]
["binance-futures","BNBUSDT",1650113178762,12.95,415.19,415.18,2.67]
["binance-futures","BNBUSDT",1650113267207,104.84,415.02,415.01,0.5]
["binance-futures","BNBUSDT",1650113331308,2.07,414.88,414.87,51.22]
["binance-futures","BNBUSDT",1650113349847,3.54,414.88,414.87,31.16]
["binance-futures","BNBUSDT",1650113396743,13.3,414.9,414.89,4.67]
["binance-futures","BNBUSDT",1650113477335,27.14,415.06,415.05,0.02]
["binance-futures","BNBUSDT",1650113514971,5.56,414.87,414.86,8.63]
["binance-futures","BNBUSDT",1650113524452,3.02,414.95,414.94,74.03]
["binance-futures","BNBUSDT",1650113582138,46.32,415.26,415.25,5.8]
["binance-futures","BNBUSDT",1650113627692,49.22,415.37,415.36,0.02]
["binance-futures","BNBUSDT",1650113662265,0.28,415.34,415.33,26.17]
["binance-futures","BNBUSDT",1650113705890,0.19,415.37,415.36,49.55]
["binance-futures","BNBUSDT",1650113769339,3.1,415.32,415.31,59.53]
["binance-futures","BNBUSDT",1650113829015,29.86,415.48,415.47,31.16]
["binance-futures","BNBUSDT",1650113848752,9.13,415.45,415.44,0.02]
["binance-futures","BNBUSDT",1650113912516,222.25,415.29,415.28,0.08]
["binance-futures","BNBUSDT",1650113958075,1.83,415.22,415.21,13.43]
["binance-futures","BNBUSDT",1650114011285,141.49,415.21,415.2,0.61]
["binance-futures","BNBUSDT",1650114029177,1.49,415.02,415.01,0.46]
["binance-futures","BNBUSDT",1650114069451,51.92,415.28,415.27,2.91]
["binance-futures","BNBUSDT",1650114111458,19.0,415.28,415.27,0.75]
["binance-futures","BNBUSDT",1650114185503,17.77,415.49,415.48,0.58]
["binance-futures","BNBUSDT",1650114215840,2.09,415.41,415.4,6.03]
["binance-futures","BNBUSDT",1650114248721,7.0,415.4,415.39,4.38]
["binance-futures","BNBUSDT",1650114264820,73.08,415.4,415.39,9.03]
["binance-futures","BNBUSDT",1650114308355,7.03,415.38,415.37,24.89]
["binance-futures","BNBUSDT",1650114314394,7.51,415.38,415.37,9.04]
["binance-futures","BNBUSDT",1650114378573,4.82,415.36,415.35,31.56]
["binance-futures","BNBUSDT",1650114395404,4.85,415.36,415.35,18.88]
["binance-futures","BNBUSDT",1650114432238,27.08,415.4,415.39,7.73]
["binance-futures","BNBUSDT",1650114474629,7.48,415.42,415.41,4.07]
["binance-futures","BNBUSDT",1650114489627,22.26,415.41,415.4,0.49]
["binance-futures","BNBUSDT",1650114542443,48.83,415.41,415.4,0.94]
["binance-futures","BNBUSDT",1650114565392,61.81,415.25,415.24,3.56]
["binance-futures","BNBUSDT",1650114592453,0.48,415.36,415.35,26.25]
["binance-futures","BNBUSDT",1650114618040,60.37,415.38,415.37,5.63]
["binance-futures","BNBUSDT",1650114657484,8.08,415.3,415.29,8.66]
["binance-futures","BNBUSDT",1650114693946,13.4,415.27,415.26,5.98]
["binance-futures","BNBUSDT",1650114715509,0.5,415.3,415.29,14.69]
["binance-futures","BNBUSDT",1650114743179,4.8,415.25,415.24,6.49]
["binance-futures","BNBUSDT",1650114766433,0.12,415.25,415.24,85.66]
["binance-futures","BNBUSDT",1650114840952,22.49,415.26,415.25,0.95]
["binance-futures","BNBUSDT",1650114875928,4.34,415.1,415.09,26.0]
["binance-futures","BNBUSDT",1650114896109,0.74,415.14,415.13,18.97]
["binance-futures","BNBUSDT",1650114958203,23.22,415.18,415.17,0.02]
["binance-futures","BNBUSDT",1650115000958,0.83,415.19,415.18,6.83]
["binance-futures","BNBUSDT",1650115040273,2.87,415.16,415.15,52.63]
["binance-futures","BNBUSDT",1650115086626,6.95,415.04,415.03,35.03]
["binance-futures","BNBUSDT",1650115109495,1.51,415.06,415.05,52.9]
["binance-futures","BNBUSDT",1650115168321,1.62,415.26,415.25,11.93]
["binance-futures","BNBUSDT",1650115212332,3.55,415.21,415.2,23.83]
["binance-futures","BNBUSDT",1650115229508,23.8,415.26,415.25,1.16]
["binance-futures","BNBUSDT",1650115272273,0.88,415.2,415.19,3.17]
["binance-futures","BNBUSDT",1650115301214,3.7,415.08,415.07,8.94]
["binance-futures","BNBUSDT",1650115366084,28.26,415.18,415.17,1.47]
["binance-futures","BNBUSDT",1650115384394,29.41,415.18,415.17,1.89]
["binance-futures","BNBUSDT",1650115419416,8.44,415.09,415.08,2.46]
["binance-futures","BNBUSDT",1650115479238,11.56,415.17,415.16,0.51]
["binance-futures","BNBUSDT",1650115525729,111.46,415.16,415.15,0.02]
["binance-futures","BNBUSDT",1650115527705,59.08,415.16,415.15,0.06]
["binance-futures","BNBUSDT",1650115584922,8.89,415.17,415.16,15.94]
["binance-futures","BNBUSDT",1650115623608,30.53,415.05,415.04,0.03]
["binance-futures","BNBUSDT",1650115640336,11.25,415.03,415.02,7.92]
["binance-futures","BNBUSDT",1650115681611,88.36,415.0,414.99,1.76]
["binance-futures","BNBUSDT",1650115701927,1.55,414.91,414.9,72.48]
["binance-futures","BNBUSDT",1650115763778,3.82,414.77,414.76,9.1]
["binance-futures","BNBUSDT",1650115807960,10.79,414.96,414.95,0.64]
["binance-futures","BNBUSDT",1650115815250,6.76,415.04,415.03,7.32]
["binance-futures","BNBUSDT",1650115878243,4.29,415.04,415.03,5.9]
["binance-futures","BNBUSDT",1650115917238,0.06,414.81,414.8,27.58]
["binance-futures","BNBUSDT",1650115945127,16.02,414.55,414.54,143.27]
["binance-futures","BNBUSDT",1650115961553,0.16,414.62,414.61,24.97]
["binance-futures","BNBUSDT",1650116002068,5.62,414.41,414.4,8.54]
["binance-futures","BNBUSDT",1650116037945,113.2,414.55,414.54,5.83]
["binance-futures","BNBUSDT",1650116048575,41.86,414.52,414.51,2.4]
["binance-futures","BNBUSDT",1650116069843,0.48,414.69,414.6,68.91]
["binance-futures","BNBUSDT",1650116125550,5.39,414.63,414.62,2.63]
["binance-futures","BNBUSDT",1650116151137,15.36,414.65,414.64,0.37]
["binance-futures","BNBUSDT",1650116199327,23.83,414.65,414.64,36.61]
["binance-futures","BNBUSDT",1650116221824,4.69,414.58,414.57,41.4]
["binance-futures","BNBUSDT",1650116252290,77.82,414.6,414.59,0.1]
["binance-futures","BNBUSDT",1650116283114,10.91,414.7,414.69,20.61]
["binance-futures","BNBUSDT",1650116358859,11.94,414.51,414.5,12.11]
["binance-futures","BNBUSDT",1650116362723,26.65,414.43,414.42,19.51]
["binance-futures","BNBUSDT",1650116400727,8.39,414.65,414.64,3.8]
["binance-futures","BNBUSDT",1650116449363,8.25,414.66,414.65,19.06]
["binance-futures","BNBUSDT",1650116460573,65.54,414.66,414.65,10.69]
["binance-futures","BNBUSDT",1650116534839,3.42,414.58,414.57,17.45]
["binance-futures","BNBUSDT",1650116553015,3.41,414.58,414.57,45.07]
["binance-futures","BNBUSDT",1650116600641,11.41,414.69,414.68,0.61]
["binance-futures","BNBUSDT",1650116655011,16.56,414.59,414.58,30.67]
["binance-futures","BNBUSDT",1650116677713,30.81,414.59,414.58,6.97]
["binance-futures","BNBUSDT",1650116716225,10.67,414.73,414.72,4.46]
["binance-futures","BNBUSDT",1650116756178,17.98,414.79,414.78,49.9]
["binance-futures","BNBUSDT",1650116790059,16.86,414.53,414.52,6.0]
["binance-futures","BNBUSDT",1650116817078,162.3,414.53,414.52,5.23]
["binance-futures","BNBUSDT",1650116868842,2.66,414.56,414.55,18.1]
["binance-futures","BNBUSDT",1650116904820,35.02,414.54,414.53,8.12]
["binance-futures","BNBUSDT",1650116927680,7.57,414.54,414.53,3.85]
["binance-futures","BNBUSDT",1650116966005,44.2,414.48,414.47,0.05]
["binance-futures","BNBUSDT",1650116990065,4.39,414.38,414.37,40.58]
["binance-futures","BNBUSDT",1650117042873,9.37,414.8,414.7,117.87]
["binance-futures","BNBUSDT",1650117086253,0.02,414.63,414.62,26.32]
["binance-futures","BNBUSDT",1650117104100,0.7,414.66,414.65,25.43]
["binance-futures","BNBUSDT",1650117162276,2.42,414.49,414.47,7.5]
["binance-futures","BNBUSDT",1650117187946,3.53,414.63,414.62,113.49]
["binance-futures","BNBUSDT",1650117241751,3.76,414.77,414.76,78.45]
["binance-futures","BNBUSDT",1650117265492,55.83,414.8,414.79,7.57]
["binance-futures","BNBUSDT",1650117315176,3.9,414.83,414.82,40.61]
["binance-futures","BNBUSDT",1650117350594,1.55,414.85,414.84,38.43]
["binance-futures","BNBUSDT",1650117373085,65.97,414.84,414.83,8.93]
["binance-futures","BNBUSDT",1650117422622,13.3,414.88,414.87,1.48]
["binance-futures","BNBUSDT",1650117457479,153.7,414.78,414.77,29.88]
["binance-futures","BNBUSDT",1650117491025,3.14,414.8,414.79,18.1]
["binance-futures","BNBUSDT",1650117552890,23.71,414.83,414.82,61.34]
["binance-futures","BNBUSDT",1650117563954,32.06,414.83,414.82,5.68]
["binance-futures","BNBUSDT",1650117612806,0.52,414.87,414.86,17.03]
["binance-futures","BNBUSDT",1650117653294,26.27,414.92,414.91,0.12]
["binance-futures","BNBUSDT",1650117732393,4.04,414.91,414.9,13.54]
["binance-futures","BNBUSDT",1650117735986,9.83,414.91,414.9,15.12]
["binance-futures","BNBUSDT",1650117798486,45.91,414.84,414.83,71.74]
["binance-futures","BNBUSDT",1650117856438,1.04,414.89,414.88,7.96]
["binance-futures","BNBUSDT",1650117901288,3.21,414.83,414.82,8.07]
["binance-futures","BNBUSDT",1650117928767,2.44,414.72,414.71,43.84]
["binance-futures","BNBUSDT",1650117953726,57.62,414.67,414.66,11.2]
["binance-futures","BNBUSDT",1650118013396,0.65,414.73,414.72,26.32]
["binance-futures","BNBUSDT",1650118057253,0.14,414.7,414.69,11.61]
["binance-futures","BNBUSDT",1650118067296,0.28,414.67,414.66,25.25]
["binance-futures","BNBUSDT",1650118133913,290.39,414.76,414.75,1.98]
["binance-futures","BNBUSDT",1650118169634,268.62,414.76,414.75,8.29]
["binance-futures","BNBUSDT",1650118215340,0.9,414.64,414.63,23.24]
["binance-futures","BNBUSDT",1650118234196,237.96,414.76,414.75,3.4]
["binance-futures","BNBUSDT",1650118296056,16.95,414.71,414.7,1.11]
["binance-futures","BNBUSDT",1650118361342,6.15,414.7,414.69,6.72]
["binance-futures","BNBUSDT",1650118389344,4.43,414.7,414.69,5.69]
["binance-futures","BNBUSDT",1650118417832,16.8,414.7,414.69,4.75]
["binance-futures","BNBUSDT",1650118501547,97.15,414.55,414.54,4.05]
["binance-futures","BNBUSDT",1650118519568,49.4,414.55,414.54,1.5]
["binance-futures","BNBUSDT",1650118534681,73.79,414.55,414.54,1.38]
["binance-futures","BNBUSDT",1650118570373,5.19,414.48,414.47,63.63]
["binance-futures","BNBUSDT",1650118636251,25.82,414.69,414.68,1.2]
["binance-futures","BNBUSDT",1650118642410,48.28,414.69,414.68,1.29]
["binance-futures","BNBUSDT",1650118720929,1.47,414.6,414.59,98.55]
["binance-futures","BNBUSDT",1650118732356,8.77,414.56,414.55,5.82]
["binance-futures","BNBUSDT",1650118780888,0.03,414.65,414.64,142.8]
["binance-futures","BNBUSDT",1650118847410,10.1,414.56,414.55,53.17]
["binance-futures","BNBUSDT",1650118856329,1.63,414.59,414.58,4.12]
["binance-futures","BNBUSDT",1650118939184,15.28,414.57,414.56,4.02]
["binance-futures","BNBUSDT",1650118965560,6.83,414.67,414.66,38.4]
["binance-futures","BNBUSDT",1650119003638,0.48,414.95,414.94,56.33]
["binance-futures","BNBUSDT",1650119063580,0.76,414.94,414.93,62.4]
["binance-futures","BNBUSDT",1650119097114,14.7,414.97,414.96,4.2]
["binance-futures","BNBUSDT",1650119131526,2.16,414.94,414.93,25.56]
["binance-futures","BNBUSDT",1650119166280,7.07,415.07,415.06,6.88]
["binance-futures","BNBUSDT",1650119236312,7.88,415.14,415.13,25.99]
["binance-futures","BNBUSDT",1650119236716,7.41,415.14,415.13,25.99]
["binance-futures","BNBUSDT",1650119283107,33.14,415.2,415.19,8.59]
["binance-futures","BNBUSDT",1650119339024,0.51,415.11,415.1,3.85]
["binance-futures","BNBUSDT",1650119360548,2.66,415.11,415.1,22.51]
["binance-futures","BNBUSDT",1650119437300,1.04,415.27,415.26,12.82]
["binance-futures","BNBUSDT",1650119442050,5.6,415.22,415.21,28.45]
["binance-futures","BNBUSDT",1650119502074,9.36,415.15,415.14,0.03]
["binance-futures","BNBUSDT",1650119543387,3.47,414.89,414.88,15.77]
["binance-futures","BNBUSDT",1650119555271,0.39,414.9,414.89,43.83]
["binance-futures","BNBUSDT",1650119638794,15.45,415.12,415.11,3.42]
["binance-futures","BNBUSDT",1650119671462,21.27,415.08,415.07,2.42]
["binance-futures","BNBUSDT",1650119724942,0.25,415.04,415.03,5.52]
["binance-futures","BNBUSDT",1650119758014,1.67,415.05,415.04,19.18]
["binance-futures","BNBUSDT",1650119806334,16.6,415.05,415.04,36.29]
["binance-futures","BNBUSDT",1650119870415,0.54,415.14,415.13,58.15]
["binance-futures","BNBUSDT",1650119900305,0.05,415.23,415.22,41.59]
["binance-futures","BNBUSDT",1650119939564,51.15,415.44,415.43,16.54]
["binance-futures","BNBUSDT",1650119982577,14.57,415.34,415.33,12.31]
["binance-futures","BNBUSDT",1650120027069,13.14,415.3,415.29,6.3]
["binance-futures","BNBUSDT",1650120080423,7.3,415.25,415.24,23.65]
["binance-futures","BNBUSDT",1650120105791,36.41,415.25,415.24,20.88]
["binance-futures","BNBUSDT",1650120157970,112.61,415.32,415.31,0.54]
["binance-futures","BNBUSDT",1650120203603,5.47,415.3,415.29,6.83]
["binance-futures","BNBUSDT",1650120265498,112.79,415.39,415.38,0.41]
["binance-futures","BNBUSDT",1650120272481,23.16,415.5,415.49,30.07]
["binance-futures","BNBUSDT",1650120323294,7.43,415.54,415.53,3.85]
["binance-futures","BNBUSDT",1650120402113,3.64,415.54,415.52,0.05]
["binance-futures","BNBUSDT",1650120440101,83.48,415.33,415.32,2.47]
["binance-futures","BNBUSDT",1650120477501,2.35,415.3,415.29,13.93]
["binance-futures","BNBUSDT",1650120505158,5.05,415.37,415.36,19.87]
["binance-futures","BNBUSDT",1650120581206,22.83,415.41,415.4,0.12]
["binance-futures","BNBUSDT",1650120634111,16.91,415.34,415.32,48.87]
["binance-futures","BNBUSDT",1650120672833,1.67,415.32,415.31,12.59]
["binance-futures","BNBUSDT",1650120702145,45.08,415.75,415.74,5.74]
["binance-futures","BNBUSDT",1650120724589,34.91,415.75,415.74,4.53]
["binance-futures","BNBUSDT",1650120788601,0.23,415.69,415.68,54.29]
["binance-futures","BNBUSDT",1650120810099,29.54,415.78,415.77,0.45]
["binance-futures","BNBUSDT",1650120865867,8.04,415.82,415.81,3.72]
["binance-futures","BNBUSDT",1650120903192,8.32,415.83,415.82,14.0]
["binance-futures","BNBUSDT",1650120927545,0.71,415.63,415.62,122.85]
["binance-futures","BNBUSDT",1650121003344,32.04,415.8,415.79,0.44]
["binance-futures","BNBUSDT",1650121005378,2.41,415.8,415.79,5.72]
["binance-futures","BNBUSDT",1650121082264,7.32,415.78,415.77,7.21]
["binance-futures","BNBUSDT",1650121113153,0.92,415.8,415.79,57.7]
["binance-futures","BNBUSDT",1650121169704,27.04,415.81,415.8,0.76]
["binance-futures","BNBUSDT",1650121219462,7.08,416.44,416.43,0.44]
["binance-futures","BNBUSDT",1650121239397,104.44,416.64,416.63,0.05]
["binance-futures","BNBUSDT",1650121261383,0.36,416.67,416.64,0.03]
["binance-futures","BNBUSDT",1650121297358,22.29,416.31,416.3,0.12]
["binance-futures","BNBUSDT",1650121311150,6.4,416.29,416.28,1.1]
["binance-futures","BNBUSDT",1650121356960,3.94,416.5,416.49,26.22]
["binance-futures","BNBUSDT",1650121380186,12.98,416.42,416.41,0.01]
["binance-futures","BNBUSDT",1650121413299,6.63,416.19,416.18,11.43]
["binance-futures","BNBUSDT",1650121437290,5.84,416.21,416.2,5.54]
["binance-futures","BNBUSDT",1650121464062,0.04,416.0,415.99,48.2]
["binance-futures","BNBUSDT",1650121502577,16.52,415.88,415.87,14.31]
["binance-futures","BNBUSDT",1650121515602,0.15,415.56,415.55,12.29]
["binance-futures","BNBUSDT",1650121538498,12.52,415.57,415.56,4.77]
["binance-futures","BNBUSDT",1650121568751,16.59,415.74,415.73,3.9]
["binance-futures","BNBUSDT",1650121612726,14.44,416.01,416.0,11.34]
["binance-futures","BNBUSDT",1650121623416,0.33,416.25,416.24,3.27]
["binance-futures","BNBUSDT",1650121656567,1.19,416.26,416.25,13.72]
["binance-futures","BNBUSDT",1650121696114,10.45,415.79,415.78,35.61]
["binance-futures","BNBUSDT",1650121721383,37.16,415.84,415.83,1.21]
["binance-futures","BNBUSDT",1650121750937,1.78,415.73,415.72,76.41]
["binance-futures","BNBUSDT",1650121768118,0.43,415.73,415.72,93.02]
["binance-futures","BNBUSDT",1650121806594,34.43,415.59,415.58,2.09]
["binance-futures","BNBUSDT",1650121836771,0.02,415.59,415.58,181.16]
["binance-futures","BNBUSDT",1650121842510,90.9,415.61,415.6,0.05]
["binance-futures","BNBUSDT",1650121909512,82.63,415.68,415.67,0.13]
["binance-futures","BNBUSDT",1650121931391,32.85,415.51,415.5,11.21]
["binance-futures","BNBUSDT",1650121968108,15.86,415.58,415.57,1.24]
["binance-futures","BNBUSDT",1650122007374,56.02,415.23,415.21,0.68]
["binance-futures","BNBUSDT",1650122017393,7.12,415.12,415.11,13.32]
["binance-futures","BNBUSDT",1650122036716,10.14,414.37,414.36,5.06]
["binance-futures","BNBUSDT",1650122050306,20.96,413.22,413.15,0.08]
["binance-futures","BNBUSDT",1650122065307,0.02,413.67,413.63,42.31]
["binance-futures","BNBUSDT",1650122089324,53.75,413.4,413.39,0.26]
["binance-futures","BNBUSDT",1650122113822,11.28,412.51,412.5,17.59]
["binance-futures","BNBUSDT",1650122122351,4.92,412.55,412.54,28.02]
["binance-futures","BNBUSDT",1650122156844,11.0,412.59,412.58,16.46]
["binance-futures","BNBUSDT",1650122176595,11.46,412.34,412.33,5.59]
["binance-futures","BNBUSDT",1650122187139,0.25,412.52,412.51,23.66]
["binance-futures","BNBUSDT",1650122222052,14.91,412.52,412.51,9.16]
["binance-futures","BNBUSDT",1650122227464,6.27,412.27,412.26,0.02]
["binance-futures","BNBUSDT",1650122248218,10.24,412.95,412.94,0.04]
["binance-futures","BNBUSDT",1650122282956,12.45,412.7,412.69,0.1]
["binance-futures","BNBUSDT",1650122298635,7.53,412.45,412.44,15.75]
["binance-futures","BNBUSDT",1650122318970,0.21,412.9,412.89,50.15]
["binance-futures","BNBUSDT",1650122331954,10.71,412.74,412.73,6.01]
["binance-futures","BNBUSDT",1650122369599,14.18,412.65,412.64,0.3]
["binance-futures","BNBUSDT",1650122397371,24.44,412.52,412.51,126.39]
["binance-futures","BNBUSDT",1650122410039,0.14,412.71,412.7,20.92]
["binance-futures","BNBUSDT",1650122424646,5.02,412.6,412.59,0.25]
["binance-futures","BNBUSDT",1650122448612,0.06,412.5,412.49,6.59]
["binance-futures","BNBUSDT",1650122482245,4.0,412.4,412.39,6.72]
["binance-futures","BNBUSDT",1650122507724,0.14,412.2,412.19,6.03]
["binance-futures","BNBUSDT",1650122513958,4.14,412.18,412.17,77.37]
["binance-futures","BNBUSDT",1650122528476,14.22,412.15,412.14,63.43]
["binance-futures","BNBUSDT",1650122560383,32.31,412.55,412.54,0.04]
["binance-futures","BNBUSDT",1650122607262,6.23,412.67,412.66,6.3]
["binance-futures","BNBUSDT",1650122609269,18.96,412.55,412.54,6.19]
["binance-futures","BNBUSDT",1650122645492,5.36,412.57,412.56,6.57]
["binance-futures","BNBUSDT",1650122658177,1.7,412.53,412.52,7.55]
["binance-futures","BNBUSDT",1650122681106,3.68,412.59,412.58,39.71]
["binance-futures","BNBUSDT",1650122725839,14.68,412.53,412.52,74.39]
["binance-futures","BNBUSDT",1650122734902,25.11,412.48,412.47,177.87]
["binance-futures","BNBUSDT",1650122769480,64.47,412.65,412.64,23.15]
["binance-futures","BNBUSDT",1650122798620,25.49,412.86,412.85,0.02]
["binance-futures","BNBUSDT",1650122810943,4.79,412.85,412.84,3.51]
["binance-futures","BNBUSDT",1650122834789,5.37,412.96,412.95,2.45]
["binance-futures","BNBUSDT",1650122859696,10.91,412.84,412.83,0.34]
["binance-futures","BNBUSDT",1650122874626,0.04,412.9,412.89,1.0]
["binance-futures","BNBUSDT",1650122909488,17.45,412.94,412.93,14.49]
["binance-futures","BNBUSDT",1650122956894,19.77,412.69,412.68,9.55]
["binance-futures","BNBUSDT",1650122980917,6.7,412.58,412.57,4.76]
["binance-futures","BNBUSDT",1650123000699,17.27,412.44,412.43,20.35]
["binance-futures","BNBUSDT",1650123014867,9.76,412.31,412.3,0.42]
["binance-futures","BNBUSDT",1650123037176,0.02,412.58,412.57,73.1]
["binance-futures","BNBUSDT",1650123069824,13.97,412.78,412.77,308.39]
["binance-futures","BNBUSDT",1650123083436,36.06,412.78,412.77,297.14]
["binance-futures","BNBUSDT",1650123112717,45.84,412.66,412.65,0.94]
["binance-futures","BNBUSDT",1650123161252,88.53,412.62,412.61,0.04]
["binance-futures","BNBUSDT",1650123184719,29.31,412.28,412.27,0.07]
["binance-futures","BNBUSDT",1650123212813,0.55,412.15,412.14,0.07]
["binance-futures","BNBUSDT",1650123221341,0.11,412.26,412.25,25.57]
["binance-futures","BNBUSDT",1650123258109,73.34,412.3,412.29,0.16]
["binance-futures","BNBUSDT",1650123279690,13.39,412.04,412.03,4.2]
["binance-futures","BNBUSDT",1650123299160,17.15,412.11,412.1,69.01]
["binance-futures","BNBUSDT",1650123335084,0.35,412.01,412.0,120.35]
["binance-futures","BNBUSDT",1650123349850,28.03,412.21,412.2,0.37]
["binance-futures","BNBUSDT",1650123376892,3.79,412.41,412.39,99.79]
["binance-futures","BNBUSDT",1650123409422,10.22,412.46,412.45,1.11]
["binance-futures","BNBUSDT",1650123427982,26.9,412.26,412.25,0.21]
["binance-futures","BNBUSDT",1650123458510,12.54,412.28,412.27,13.36]
["binance-futures","BNBUSDT",1650123481853,3.38,412.12,412.11,7.07]
["binance-futures","BNBUSDT",1650123519573,1.48,411.96,411.95,97.09]
["binance-futures","BNBUSDT",1650123527363,1.42,411.67,411.66,2.45]
["binance-futures","BNBUSDT",1650123554123,28.27,411.57,411.56,9.67]
["binance-futures","BNBUSDT",1650123563942,7.39,411.74,411.73,5.95]
["binance-futures","BNBUSDT",1650123601544,2.71,412.11,412.1,40.4]
["binance-futures","BNBUSDT",1650123622136,0.49,412.15,412.14,9.91]
["binance-futures","BNBUSDT",1650123634012,13.33,412.25,412.24,15.16]
["binance-futures","BNBUSDT",1650123663620,1.15,412.19,412.18,8.08]
["binance-futures","BNBUSDT",1650123692034,14.05,412.52,412.51,31.45]
["binance-futures","BNBUSDT",1650123706323,2.36,412.69,412.68,30.49]
["binance-futures","BNBUSDT",1650123729624,14.64,412.45,412.44,3.94]
["binance-futures","BNBUSDT",1650123749391,47.63,412.5,412.49,0.87]
["binance-futures","BNBUSDT",1650123786912,0.06,412.32,412.31,69.99]
["binance-futures","BNBUSDT",1650123792701,2.5,412.37,412.36,23.78]
["binance-futures","BNBUSDT",1650123834334,9.58,412.92,412.91,17.19]
["binance-futures","BNBUSDT",1650123859708,2.23,412.73,412.72,11.45]
["binance-futures","BNBUSDT",1650123876358,0.43,412.76,412.75,37.98]
["binance-futures","BNBUSDT",1650123892153,0.67,412.92,412.91,134.54]
["binance-futures","BNBUSDT",1650123927041,2.43,412.89,412.88,3.86]
["binance-futures","BNBUSDT",1650123958767,18.53,412.71,412.7,0.1]
["binance-futures","BNBUSDT",1650123969320,0.67,412.73,412.72,2.23]
["binance-futures","BNBUSDT",1650124001716,5.08,412.82,412.81,0.27]
["binance-futures","BNBUSDT",1650124027338,12.67,412.86,412.85,1.01]
["binance-futures","BNBUSDT",1650124071807,0.05,413.14,413.13,6.86]
["binance-futures","BNBUSDT",1650124098671,36.37,413.04,413.03,10.13]
["binance-futures","BNBUSDT",1650124111232,19.8,412.8,412.79,3.18]
["binance-futures","BNBUSDT",1650124146548,60.19,412.88,412.87,5.85]
["binance-futures","BNBUSDT",1650124164949,15.59,412.85,412.84,3.17]
["binance-futures","BNBUSDT",1650124192911,21.7,413.02,413.01,0.35]
["binance-futures","BNBUSDT",1650124252225,19.1,413.03,413.02,9.49]
["binance-futures","BNBUSDT",1650124265607,24.19,413.02,413.01,22.35]
["binance-futures","BNBUSDT",1650124304834,188.66,413.13,413.12,0.12]
["binance-futures","BNBUSDT",1650124340871,4.75,413.08,413.07,95.09]
["binance-futures","BNBUSDT",1650124363803,13.12,412.8,412.79,7.08]
["binance-futures","BNBUSDT",1650124382513,76.04,412.59,412.56,0.22]
["binance-futures","BNBUSDT",1650124402511,94.86,412.16,412.15,0.26]
["binance-futures","BNBUSDT",1650124415246,8.81,412.34,412.33,1.5]
["binance-futures","BNBUSDT",1650124445442,85.04,412.23,412.22,1.34]
["binance-futures","BNBUSDT",1650124470474,26.89,412.1,412.09,12.33]
["binance-futures","BNBUSDT",1650124493381,0.15,412.07,412.06,7.61]
["binance-futures","BNBUSDT",1650124551303,6.36,412.37,412.36,4.52]
["binance-futures","BNBUSDT",1650124580696,85.55,412.43,412.42,8.01]
["binance-futures","BNBUSDT",1650124598822,45.67,412.32,412.31,0.73]
["binance-futures","BNBUSDT",1650124634632,9.08,412.19,412.18,25.9]
["binance-futures","BNBUSDT",1650124648495,0.02,412.41,412.4,187.7]
["binance-futures","BNBUSDT",1650124673081,0.79,412.66,412.65,56.89]
["binance-futures","BNBUSDT",1650124705469,7.91,412.74,412.73,2.0]
["binance-futures","BNBUSDT",1650124762334,17.11,412.68,412.67,6.29]
["binance-futures","BNBUSDT",1650124804977,57.52,412.34,412.33,28.17]
["binance-futures","BNBUSDT",1650124819727,73.56,412.39,412.38,1.01]
["binance-futures","BNBUSDT",1650124852359,43.78,412.39,412.38,10.31]
["binance-futures","BNBUSDT",1650124874731,0.59,412.35,412.34,15.42]
["binance-futures","BNBUSDT",1650124896668,2.85,412.17,412.16,9.42]
["binance-futures","BNBUSDT",1650124914015,9.98,412.06,412.05,5.03]
["binance-futures","BNBUSDT",1650124937526,53.67,412.3,412.29,1.27]
["binance-futures","BNBUSDT",1650124974726,12.25,412.65,412.64,57.39]
["binance-futures","BNBUSDT",1650124986460,0.34,412.79,412.78,16.94]
["binance-futures","BNBUSDT",1650125020166,5.81,412.61,412.6,4.34]
["binance-futures","BNBUSDT",1650125046062,2.26,412.52,412.51,1.57]
["binance-futures","BNBUSDT",1650125077886,21.0,412.52,412.51,11.23]
["binance-futures","BNBUSDT",1650125113556,36.35,412.24,412.23,0.42]
["binance-futures","BNBUSDT",1650125126359,30.27,412.25,412.24,0.49]
["binance-futures","BNBUSDT",1650125158360,1.44,412.48,412.47,19.05]
["binance-futures","BNBUSDT",1650125170763,40.92,412.63,412.62,6.15]
["binance-futures","BNBUSDT",1650125217590,3.54,412.7,412.69,30.73]
["binance-futures","BNBUSDT",1650125248846,0.62,412.47,412.46,10.11]
["binance-futures","BNBUSDT",1650125267190,2.33,412.47,412.46,94.67]
["binance-futures","BNBUSDT",1650125310584,16.44,412.75,412.74,4.93]
["binance-futures","BNBUSDT",1650125337205,25.73,412.78,412.77,2.16]
["binance-futures","BNBUSDT",1650125357183,25.42,412.93,412.92,4.76]
["binance-futures","BNBUSDT",1650125379690,63.2,412.81,412.8,0.25]
["binance-futures","BNBUSDT",1650125406466,14.31,412.76,412.75,57.49]
["binance-futures","BNBUSDT",1650125435081,3.13,412.92,412.91,152.59]
["binance-futures","BNBUSDT",1650125447174,3.56,412.99,412.98,5.17]
["binance-futures","BNBUSDT",1650125489196,12.43,412.91,412.9,11.32]
["binance-futures","BNBUSDT",1650125515333,0.49,413.21,413.2,94.12]
["binance-futures","BNBUSDT",1650125530627,16.17,413.13,413.12,0.83]
["binance-futures","BNBUSDT",1650125545641,13.59,413.02,413.01,24.42]
["binance-futures","BNBUSDT",1650125585392,115.97,413.1,413.09,0.11]
["binance-futures","BNBUSDT",1650125621351,0.82,413.11,413.1,90.82]
["binance-futures","BNBUSDT",1650125645412,28.57,413.08,413.07,16.19]
["binance-futures","BNBUSDT",1650125674245,3.86,413.1,413.09,17.09]
["binance-futures","BNBUSDT",1650125705726,3.36,413.27,413.26,4.03]
["binance-futures","BNBUSDT",1650125752600,4.87,413.24,413.23,0.92]
["binance-futures","BNBUSDT",1650125782657,141.59,413.44,413.43,28.38]
["binance-futures","BNBUSDT",1650125786896,129.9,413.41,413.4,47.7]
["binance-futures","BNBUSDT",1650125834224,29.92,413.33,413.32,15.43]
["binance-futures","BNBUSDT",1650125864701,12.31,413.32,413.31,4.6]
["binance-futures","BNBUSDT",1650125889823,7.16,413.49,413.48,5.14]
["binance-futures","BNBUSDT",1650125944929,4.75,413.56,413.55,16.43]
["binance-futures","BNBUSDT",1650125956236,4.67,413.59,413.58,8.85]
["binance-futures","BNBUSDT",1650126005067,16.55,413.64,413.63,21.45]
["binance-futures","BNBUSDT",1650126043084,30.94,413.76,413.75,36.97]
["binance-futures","BNBUSDT",1650126074549,10.82,413.6,413.59,30.37]
["binance-futures","BNBUSDT",1650126092174,20.0,413.63,413.62,3.42]
["binance-futures","BNBUSDT",1650126123300,0.13,413.27,413.26,94.3]
["binance-futures","BNBUSDT",1650126137218,17.73,413.33,413.32,1.13]
["binance-futures","BNBUSDT",1650126173900,0.42,413.53,413.52,41.54]
["binance-futures","BNBUSDT",1650126206668,3.21,413.57,413.56,80.63]
["binance-futures","BNBUSDT",1650126235124,29.85,413.57,413.56,3.27]
["binance-futures","BNBUSDT",1650126298542,54.12,413.56,413.55,1.91]
["binance-futures","BNBUSDT",1650126309929,4.59,413.43,413.42,58.55]
["binance-futures","BNBUSDT",1650126356166,14.16,413.62,413.61,8.3]
["binance-futures","BNBUSDT",1650126419842,25.58,413.74,413.73,1.75]
["binance-futures","BNBUSDT",1650126428701,9.96,413.64,413.63,40.99]
["binance-futures","BNBUSDT",1650126467374,25.11,413.51,413.5,0.19]
["binance-futures","BNBUSDT",1650126507188,9.16,413.46,413.45,32.96]
["binance-futures","BNBUSDT",1650126568714,41.59,413.27,413.26,16.1]
["binance-futures","BNBUSDT",1650126614404,0.04,413.4,413.39,78.78]
["binance-futures","BNBUSDT",1650126621246,5.97,413.51,413.5,5.9]
["binance-futures","BNBUSDT",1650126676476,47.66,413.55,413.54,11.54]
["binance-futures","BNBUSDT",1650126705043,0.19,413.57,413.56,114.89]
["binance-futures","BNBUSDT",1650126730857,45.81,413.54,413.53,24.15]
["binance-futures","BNBUSDT",1650126751088,32.27,413.49,413.48,40.11]
["binance-futures","BNBUSDT",1650126810205,0.07,413.58,413.57,72.45]
["binance-futures","BNBUSDT",1650126861007,165.58,413.64,413.63,0.84]
["binance-futures","BNBUSDT",1650126888230,4.03,413.69,413.68,2.0]
["binance-futures","BNBUSDT",1650126918779,3.63,413.72,413.71,26.13]
["binance-futures","BNBUSDT",1650126951340,14.7,413.6,413.59,79.86]
["binance-futures","BNBUSDT",1650127012300,83.5,413.7,413.69,55.33]
["binance-futures","BNBUSDT",1650127060327,24.1,413.66,413.65,5.4]
["binance-futures","BNBUSDT",1650127083996,7.1,413.68,413.67,53.18]
["binance-futures","BNBUSDT",1650127116353,42.77,413.67,413.66,5.08]
["binance-futures","BNBUSDT",1650127158722,6.29,413.62,413.61,100.94]
["binance-futures","BNBUSDT",1650127219698,27.13,413.7,413.69,16.51]
["binance-futures","BNBUSDT",1650127267671,8.5,413.71,413.7,19.84]
["binance-futures","BNBUSDT",1650127284482,53.83,413.71,413.7,4.99]
["binance-futures","BNBUSDT",1650127343285,13.61,413.56,413.55,32.43]
["binance-futures","BNBUSDT",1650127387354,13.1,413.59,413.58,69.4]
["binance-futures","BNBUSDT",1650127426418,8.06,413.79,413.78,1.53]
["binance-futures","BNBUSDT",1650127448652,10.52,413.94,413.93,38.48]
["binance-futures","BNBUSDT",1650127490634,0.85,413.83,413.82,12.01]
["binance-futures","BNBUSDT",1650127529184,11.8,413.82,413.81,10.24]
["binance-futures","BNBUSDT",1650127552635,14.87,413.88,413.87,3.84]
["binance-futures","BNBUSDT",1650127588168,7.59,413.69,413.68,16.02]
["binance-futures","BNBUSDT",1650127635518,72.88,413.79,413.78,0.25]
["binance-futures","BNBUSDT",1650127682544,2.81,413.5,413.49,20.76]
["binance-futures","BNBUSDT",1650127697126,0.02,413.49,413.48,0.68]
["binance-futures","BNBUSDT",1650127753142,63.83,413.41,413.4,3.65]
["binance-futures","BNBUSDT",1650127812469,51.64,413.44,413.43,16.82]
["binance-futures","BNBUSDT",1650127848952,13.0,413.4,413.36,1.69]
["binance-futures","BNBUSDT",1650127872610,4.02,413.25,413.24,84.31]
["binance-futures","BNBUSDT",1650127906964,16.15,413.42,413.41,27.24]
["binance-futures","BNBUSDT",1650127974356,0.44,413.55,413.54,23.3]
["binance-futures","BNBUSDT",1650128020923,48.53,413.6,413.59,5.0]
["binance-futures","BNBUSDT",1650128079264,3.95,413.63,413.62,66.0]
["binance-futures","BNBUSDT",1650128115507,18.96,413.59,413.58,4.94]
["binance-futures","BNBUSDT",1650128158267,0.08,413.56,413.55,72.91]
["binance-futures","BNBUSDT",1650128207319,35.76,413.8,413.79,23.09]
["binance-futures","BNBUSDT",1650128223522,23.4,413.8,413.79,27.45]
["binance-futures","BNBUSDT",1650128282503,4.57,413.91,413.9,40.75]
["binance-futures","BNBUSDT",1650128315523,2.34,413.93,413.92,8.84]
["binance-futures","BNBUSDT",1650128338590,0.45,413.9,413.89,13.26]
["binance-futures","BNBUSDT",1650128402043,27.36,413.71,413.7,2.8]
["binance-futures","BNBUSDT",1650128424382,5.59,413.64,413.63,24.56]
["binance-futures","BNBUSDT",1650128465135,168.75,414.05,414.04,0.31]
["binance-futures","BNBUSDT",1650128506523,7.29,413.96,413.95,0.77]
["binance-futures","BNBUSDT",1650128532429,1.1,414.12,414.11,32.31]
["binance-futures","BNBUSDT",1650128563895,54.94,414.02,414.01,2.77]
["binance-futures","BNBUSDT",1650128607003,16.7,413.78,413.76,0.17]
["binance-futures","BNBUSDT",1650128697390,28.88,413.82,413.81,1.28]
["binance-futures","BNBUSDT",1650128720129,0.24,413.76,413.75,75.6]
["binance-futures","BNBUSDT",1650128767754,10.88,413.51,413.5,16.74]
["binance-futures","BNBUSDT",1650128818906,3.22,413.28,413.27,53.74]
["binance-futures","BNBUSDT",1650128854701,1.17,413.46,413.45,23.03]
["binance-futures","BNBUSDT",1650128884608,6.49,413.46,413.45,34.18]
["binance-futures","BNBUSDT",1650128901980,14.97,413.64,413.63,4.11]
["binance-futures","BNBUSDT",1650128946994,7.02,413.34,413.33,1.63]
["binance-futures","BNBUSDT",1650129009930,25.03,413.33,413.32,1.16]
["binance-futures","BNBUSDT",1650129046789,0.02,413.27,413.26,41.13]
["binance-futures","BNBUSDT",1650129082658,3.08,413.37,413.36,46.72]
["binance-futures","BNBUSDT",1650129120833,38.86,413.32,413.31,5.19]
["binance-futures","BNBUSDT",1650129162826,0.02,413.41,413.4,10.61]
["binance-futures","BNBUSDT",1650129191370,0.2,413.33,413.32,0.33]
["binance-futures","BNBUSDT",1650129261227,15.56,413.41,413.4,0.78]
["binance-futures","BNBUSDT",1650129323337,2.97,413.42,413.41,15.91]
["binance-futures","BNBUSDT",1650129359985,1.22,413.42,413.41,8.12]
["binance-futures","BNBUSDT",1650129410878,131.51,413.4,413.39,1.7]
["binance-futures","BNBUSDT",1650129422613,11.62,413.38,413.37,103.06]
["binance-futures","BNBUSDT",1650129492688,4.57,413.31,413.3,64.24]
["binance-futures","BNBUSDT",1650129562201,10.33,413.5,413.49,20.55]
["binance-futures","BNBUSDT",1650129569819,32.32,413.58,413.57,8.89]
["binance-futures","BNBUSDT",1650129669596,4.45,413.55,413.54,9.75]
["binance-futures","BNBUSDT",1650129706527,14.19,413.51,413.5,16.33]
["binance-futures","BNBUSDT",1650129758296,16.95,413.29,413.28,32.92]
["binance-futures","BNBUSDT",1650129819412,0.03,413.35,413.34,25.26]
["binance-futures","BNBUSDT",1650129840310,22.14,413.37,413.36,7.31]
["binance-futures","BNBUSDT",1650129875424,8.85,413.37,413.36,23.86]
["binance-futures","BNBUSDT",1650129958647,0.16,413.04,413.03,151.56]
["binance-futures","BNBUSDT",1650129987906,25.24,412.92,412.91,12.75]
["binance-futures","BNBUSDT",1650130001526,0.02,412.99,412.98,43.12]
["binance-futures","BNBUSDT",1650130060185,6.32,413.35,413.34,50.6]
["binance-futures","BNBUSDT",1650130110205,49.12,413.44,413.43,0.05]
["binance-futures","BNBUSDT",1650130135062,13.83,413.34,413.33,59.04]
["binance-futures","BNBUSDT",1650130182212,16.73,413.44,413.43,11.38]
["binance-futures","BNBUSDT",1650130233921,19.7,413.26,413.25,0.81]
["binance-futures","BNBUSDT",1650130300116,5.94,413.3,413.29,35.71]
["binance-futures","BNBUSDT",1650130309546,0.02,413.41,413.4,20.47]
["binance-futures","BNBUSDT",1650130384512,23.21,413.38,413.37,18.52]
["binance-futures","BNBUSDT",1650130463805,16.56,413.32,413.31,4.65]
["binance-futures","BNBUSDT",1650130492132,22.83,413.48,413.47,5.1]
["binance-futures","BNBUSDT",1650130527275,0.62,413.39,413.38,88.83]
["binance-futures","BNBUSDT",1650130587297,16.18,413.44,413.43,14.31]
["binance-futures","BNBUSDT",1650130672443,54.95,413.42,413.41,2.8]
["binance-futures","BNBUSDT",1650130760839,12.83,413.41,413.4,40.4]
["binance-futures","BNBUSDT",1650130808551,21.3,413.6,413.59,6.55]
["binance-futures","BNBUSDT",1650130841147,11.41,413.6,413.59,10.6]
["binance-futures","BNBUSDT",1650130875517,57.68,413.41,413.4,35.32]
["binance-futures","BNBUSDT",1650130944223,9.79,413.35,413.34,30.05]
["binance-futures","BNBUSDT",1650130965986,13.65,413.35,413.34,28.77]
["binance-futures","BNBUSDT",1650131025964,18.78,413.07,413.06,16.97]
["binance-futures","BNBUSDT",1650131054385,15.5,413.14,413.13,2.91]
["binance-futures","BNBUSDT",1650131101246,1.46,413.13,413.12,19.47]
["binance-futures","BNBUSDT",1650131176255,5.3,413.3,413.29,23.56]
["binance-futures","BNBUSDT",1650131181551,29.3,413.3,413.29,0.54]
["binance-futures","BNBUSDT",1650131239769,6.49,413.14,413.13,49.72]
["binance-futures","BNBUSDT",1650131272158,44.11,413.14,413.13,34.05]
["binance-futures","BNBUSDT",1650131315217,32.54,412.98,412.97,25.25]
["binance-futures","BNBUSDT",1650131349563,1.21,412.94,412.93,38.52]
["binance-futures","BNBUSDT",1650131381421,1.54,413.16,413.15,54.5]
["binance-futures","BNBUSDT",1650131478497,54.52,413.3,413.29,3.35]
["binance-futures","BNBUSDT",1650131498238,28.95,413.3,413.29,50.43]
["binance-futures","BNBUSDT",1650131553961,14.76,413.29,413.28,10.64]
["binance-futures","BNBUSDT",1650131655129,115.31,413.4,413.39,3.59]
["binance-futures","BNBUSDT",1650131694870,30.27,413.36,413.35,4.64]
["binance-futures","BNBUSDT",1650131747607,12.25,413.12,413.11,9.84]
["binance-futures","BNBUSDT",1650131764341,11.74,412.97,412.96,6.98]
["binance-futures","BNBUSDT",1650131813613,0.06,413.16,413.15,139.65]
["binance-futures","BNBUSDT",1650131876053,13.94,412.97,412.96,0.17]
["binance-futures","BNBUSDT",1650131910869,9.45,413.1,413.09,1.9]
["binance-futures","BNBUSDT",1650131953346,4.82,413.06,413.05,11.45]
["binance-futures","BNBUSDT",1650131998411,1.2,413.34,413.33,9.52]
["binance-futures","BNBUSDT",1650132036187,77.79,413.33,413.32,6.77]
["binance-futures","BNBUSDT",1650132058636,18.81,413.29,413.28,7.05]
["binance-futures","BNBUSDT",1650132140309,0.05,413.32,413.31,35.88]
["binance-futures","BNBUSDT",1650132206256,14.2,413.07,413.06,24.57]
["binance-futures","BNBUSDT",1650132242070,61.1,413.13,413.12,6.88]
["binance-futures","BNBUSDT",1650132314712,55.16,413.26,413.25,0.26]
["binance-futures","BNBUSDT",1650132332343,14.47,413.31,413.3,34.2]
["binance-futures","BNBUSDT",1650132389270,27.19,413.27,413.26,4.75]
["binance-futures","BNBUSDT",1650132437699,9.84,413.59,413.58,4.33]
["binance-futures","BNBUSDT",1650132478963,0.47,413.68,413.67,51.69]
["binance-futures","BNBUSDT",1650132510010,5.46,413.54,413.53,24.28]
["binance-futures","BNBUSDT",1650132538577,0.53,413.55,413.54,20.87]
["binance-futures","BNBUSDT",1650132592408,6.53,413.48,413.47,17.07]
["binance-futures","BNBUSDT",1650132640167,5.18,413.28,413.27,61.64]
["binance-futures","BNBUSDT",1650132668114,0.6,413.29,413.28,78.19]
["binance-futures","BNBUSDT",1650132690099,17.11,413.37,413.36,57.68]
["binance-futures","BNBUSDT",1650132767830,18.79,413.16,413.15,10.92]
["binance-futures","BNBUSDT",1650132811713,47.79,412.98,412.97,0.7]
["binance-futures","BNBUSDT",1650132826384,11.34,413.01,413.0,77.39]
["binance-futures","BNBUSDT",1650132899704,61.12,413.23,413.22,23.12]
["binance-futures","BNBUSDT",1650132961689,28.69,413.23,413.22,55.1]
["binance-futures","BNBUSDT",1650132987228,3.06,413.18,413.17,0.02]
["binance-futures","BNBUSDT",1650133021773,1.13,413.16,413.15,15.8]
["binance-futures","BNBUSDT",1650133088294,0.02,413.21,413.2,12.92]
["binance-futures","BNBUSDT",1650133167628,12.53,413.19,413.18,2.25]
["binance-futures","BNBUSDT",1650133186126,11.68,413.16,413.15,3.99]
["binance-futures","BNBUSDT",1650133243502,20.85,413.16,413.15,80.65]
["binance-futures","BNBUSDT",1650133350160,14.18,412.94,412.93,123.81]
["binance-futures","BNBUSDT",1650133380150,14.16,412.79,412.78,24.94]
["binance-futures","BNBUSDT",1650133419560,2.92,412.77,412.76,16.88]
["binance-futures","BNBUSDT",1650133446090,4.04,412.94,412.93,109.73]
["binance-futures","BNBUSDT",1650133508106,0.04,413.05,413.04,98.41]
["binance-futures","BNBUSDT",1650133555281,1.01,413.16,413.15,17.61]
["binance-futures","BNBUSDT",1650133610612,2.76,413.1,413.09,45.64]
["binance-futures","BNBUSDT",1650133620668,20.18,413.1,413.09,26.12]
["binance-futures","BNBUSDT",1650133698176,3.94,413.34,413.33,15.93]
["binance-futures","BNBUSDT",1650133766993,8.73,413.16,413.13,5.6]
["binance-futures","BNBUSDT",1650133779047,17.17,413.12,413.11,9.26]
["binance-futures","BNBUSDT",1650133848232,0.32,413.06,413.05,50.43]
["binance-futures","BNBUSDT",1650133884862,31.54,413.15,413.14,26.14]
["binance-futures","BNBUSDT",1650133937910,13.41,413.15,413.14,7.63]
["binance-futures","BNBUSDT",1650134019357,13.81,413.09,413.08,6.4]
["binance-futures","BNBUSDT",1650134031740,2.68,413.09,413.08,48.58]
["binance-futures","BNBUSDT",1650134112235,9.67,413.09,413.08,28.17]
["binance-futures","BNBUSDT",1650134147464,18.77,413.08,413.07,58.57]
["binance-futures","BNBUSDT",1650134188415,19.78,413.14,413.13,1.45]
["binance-futures","BNBUSDT",1650134279407,26.66,413.08,413.07,28.31]
["binance-futures","BNBUSDT",1650134307615,11.76,413.08,413.07,53.89]
["binance-futures","BNBUSDT",1650134389470,23.39,413.11,413.1,0.83]
["binance-futures","BNBUSDT",1650134408034,0.28,413.08,413.07,18.09]
["binance-futures","BNBUSDT",1650134457357,67.7,413.18,413.17,0.69]
["binance-futures","BNBUSDT",1650134547293,48.89,413.08,413.07,6.64]
["binance-futures","BNBUSDT",1650134580351,28.36,413.08,413.07,86.91]
["binance-futures","BNBUSDT",1650134662567,20.96,413.11,413.1,14.91]
["binance-futures","BNBUSDT",1650134684848,19.81,413.11,413.1,130.28]
["binance-futures","BNBUSDT",1650134754329,0.12,413.49,413.48,87.59]
["binance-futures","BNBUSDT",1650134810265,0.93,413.55,413.54,5.76]
["binance-futures","BNBUSDT",1650134843343,19.66,413.75,413.74,1.3]
["binance-futures","BNBUSDT",1650134871300,6.63,413.63,413.62,47.37]
["binance-futures","BNBUSDT",1650134924150,15.59,413.6,413.59,19.15]
["binance-futures","BNBUSDT",1650134980891,17.42,413.7,413.69,8.22]
["binance-futures","BNBUSDT",1650135010054,9.92,413.71,413.7,32.44]
["binance-futures","BNBUSDT",1650135057730,26.65,413.71,413.7,0.49]
["binance-futures","BNBUSDT",1650135165275,21.61,413.65,413.64,32.91]
["binance-futures","BNBUSDT",1650135200739,6.59,413.69,413.68,15.86]
["binance-futures","BNBUSDT",1650135279287,4.51,413.69,413.68,0.09]
["binance-futures","BNBUSDT",1650135300948,14.74,413.72,413.71,11.92]
["binance-futures","BNBUSDT",1650135367011,16.18,413.72,413.71,8.7]
["binance-futures","BNBUSDT",1650135403457,22.59,413.69,413.68,25.3]
["binance-futures","BNBUSDT",1650135506293,44.87,413.61,413.6,3.45]
["binance-futures","BNBUSDT",1650135507978,22.18,413.6,413.59,3.87]
["binance-futures","BNBUSDT",1650135601303,0.61,413.69,413.68,11.6]
["binance-futures","BNBUSDT",1650135635965,111.31,413.77,413.76,5.4]
["binance-futures","BNBUSDT",1650135680034,115.86,413.8,413.79,8.94]
["binance-futures","BNBUSDT",1650135716297,0.44,413.72,413.71,21.05]
["binance-futures","BNBUSDT",1650135762526,1.29,413.73,413.72,32.49]
["binance-futures","BNBUSDT",1650135828522,10.99,413.74,413.73,0.07]
["binance-futures","BNBUSDT",1650135914091,9.4,413.65,413.64,11.09]
["binance-futures","BNBUSDT",1650135934475,12.79,413.6,413.59,9.57]
["binance-futures","BNBUSDT",1650135996228,60.38,413.56,413.55,1.13]
["binance-futures","BNBUSDT",1650136037850,5.08,413.43,413.42,6.34]
["binance-futures","BNBUSDT",1650136089430,15.61,413.57,413.56,11.71]
["binance-futures","BNBUSDT",1650136108789,16.7,413.44,413.43,74.04]
["binance-futures","BNBUSDT",1650136167534,11.93,413.41,413.4,2.25]
["binance-futures","BNBUSDT",1650136239442,0.96,413.56,413.55,6.82]
["binance-futures","BNBUSDT",1650136266545,15.03,413.5,413.49,0.32]
["binance-futures","BNBUSDT",1650136313661,2.63,413.47,413.46,140.98]
["binance-futures","BNBUSDT",1650136391831,0.36,413.84,413.83,39.23]
["binance-futures","BNBUSDT",1650136412430,9.99,413.82,413.81,14.95]
["binance-futures","BNBUSDT",1650136430612,7.91,413.84,413.83,9.38]
["binance-futures","BNBUSDT",1650136479167,7.42,413.6,413.59,10.88]
["binance-futures","BNBUSDT",1650136552643,61.27,413.61,413.6,0.1]
["binance-futures","BNBUSDT",1650136584026,12.22,413.78,413.77,17.21]
["binance-futures","BNBUSDT",1650136614655,140.86,413.79,413.78,0.08]
["binance-futures","BNBUSDT",1650136629521,0.26,413.6,413.59,108.19]
["binance-futures","BNBUSDT",1650136691624,35.62,413.51,413.5,2.62]
["binance-futures","BNBUSDT",1650136782392,2.93,413.51,413.5,92.96]
["binance-futures","BNBUSDT",1650136791348,0.16,413.54,413.53,9.22]
["binance-futures","BNBUSDT",1650136863444,0.04,413.43,413.42,15.11]
["binance-futures","BNBUSDT",1650136897155,9.36,413.4,413.39,19.26]
["binance-futures","BNBUSDT",1650136959321,10.4,413.27,413.26,16.94]
["binance-futures","BNBUSDT",1650137039091,1.88,413.36,413.35,20.99]
["binance-futures","BNBUSDT",1650137074764,0.67,413.36,413.35,77.6]
["binance-futures","BNBUSDT",1650137135535,0.54,413.55,413.54,31.86]
["binance-futures","BNBUSDT",1650137175106,108.85,413.46,413.45,2.8]
["binance-futures","BNBUSDT",1650137225320,1.83,413.46,413.45,11.28]
["binance-futures","BNBUSDT",1650137344043,26.12,413.47,413.46,8.79]
["binance-futures","BNBUSDT",1650137358438,17.64,413.47,413.46,6.05]
["binance-futures","BNBUSDT",1650137437058,4.38,413.66,413.65,0.24]
["binance-futures","BNBUSDT",1650137497506,110.24,413.56,413.55,2.19]
["binance-futures","BNBUSDT",1650137519519,16.73,413.36,413.35,16.57]
["binance-futures","BNBUSDT",1650137550263,7.79,413.45,413.44,44.9]
["binance-futures","BNBUSDT",1650137634228,0.28,413.72,413.71,171.22]
["binance-futures","BNBUSDT",1650137698617,58.31,413.95,413.94,6.8]
["binance-futures","BNBUSDT",1650137716334,0.26,413.96,413.95,44.13]
["binance-futures","BNBUSDT",1650137795928,28.35,413.88,413.87,30.24]
["binance-futures","BNBUSDT",1650137835250,90.63,413.76,413.75,0.02]
["binance-futures","BNBUSDT",1650137880194,2.16,413.56,413.55,122.04]
["binance-futures","BNBUSDT",1650137914524,7.06,413.77,413.76,22.58]
["binance-futures","BNBUSDT",1650137979608,0.52,413.86,413.85,39.03]
["binance-futures","BNBUSDT",1650138033485,110.9,413.87,413.86,0.03]
["binance-futures","BNBUSDT",1650138063214,21.45,413.76,413.75,11.71]
["binance-futures","BNBUSDT",1650138120894,17.13,413.74,413.73,66.61]
["binance-futures","BNBUSDT",1650138190212,0.57,413.67,413.66,49.88]
["binance-futures","BNBUSDT",1650138278550,22.56,413.68,413.67,11.17]
["binance-futures","BNBUSDT",1650138358180,19.74,413.9,413.89,3.26]
["binance-futures","BNBUSDT",1650138365082,13.95,413.78,413.77,10.14]
["binance-futures","BNBUSDT",1650138421063,7.73,413.51,413.5,28.8]
["binance-futures","BNBUSDT",1650138475834,1.77,413.53,413.52,37.15]
["binance-futures","BNBUSDT",1650138568333,6.81,413.51,413.5,75.69]
["binance-futures","BNBUSDT",1650138573392,12.28,413.51,413.5,41.53]
["binance-futures","BNBUSDT",1650138661629,14.07,413.53,413.52,2.94]
["binance-futures","BNBUSDT",1650138732379,17.24,413.59,413.58,6.15]
["binance-futures","BNBUSDT",1650138788928,11.03,413.44,413.43,101.94]
["binance-futures","BNBUSDT",1650138840135,23.66,413.54,413.53,0.28]
["binance-futures","BNBUSDT",1650138882767,12.39,413.52,413.51,57.57]
["binance-futures","BNBUSDT",1650138962393,31.88,413.64,413.63,5.8]
["binance-futures","BNBUSDT",1650139053550,19.33,413.41,413.4,11.79]
["binance-futures","BNBUSDT",1650139078448,12.33,413.4,413.36,2.68]
["binance-futures","BNBUSDT",1650139122380,20.69,413.77,413.76,0.7]
["binance-futures","BNBUSDT",1650139154650,49.82,413.68,413.67,0.02]
["binance-futures","BNBUSDT",1650139222420,20.87,413.65,413.64,0.68]
["binance-futures","BNBUSDT",1650139266237,30.5,413.79,413.78,0.06]
["binance-futures","BNBUSDT",1650139297347,8.75,413.71,413.7,29.8]
["binance-futures","BNBUSDT",1650139370435,10.9,413.7,413.69,21.76]
["binance-futures","BNBUSDT",1650139397442,70.19,413.68,413.67,1.44]
["binance-futures","BNBUSDT",1650139442697,4.38,413.59,413.58,34.84]
["binance-futures","BNBUSDT",1650139554511,49.93,413.64,413.63,76.6]
["binance-futures","BNBUSDT",1650139580186,24.69,413.64,413.63,83.34]
["binance-futures","BNBUSDT",1650139603217,13.23,413.64,413.63,46.12]
["binance-futures","BNBUSDT",1650139675724,10.37,413.63,413.62,1.87]
["binance-futures","BNBUSDT",1650139757469,26.65,413.88,413.87,30.35]
["binance-futures","BNBUSDT",1650139794274,0.33,414.12,414.11,64.72]
["binance-futures","BNBUSDT",1650139833586,1.4,413.9,413.89,10.69]
["binance-futures","BNBUSDT",1650139897960,134.57,413.67,413.66,3.09]
["binance-futures","BNBUSDT",1650139915217,71.84,413.59,413.58,1.13]
["binance-futures","BNBUSDT",1650140002242,28.21,413.59,413.58,132.16]
["binance-futures","BNBUSDT",1650140053888,2.38,413.58,413.57,80.66]
["binance-futures","BNBUSDT",1650140125053,7.85,413.58,413.57,67.12]
["binance-futures","BNBUSDT",1650140145383,1.35,413.72,413.71,19.01]
["binance-futures","BNBUSDT",1650140195943,14.21,413.74,413.73,2.84]
["binance-futures","BNBUSDT",1650140302228,4.1,413.76,413.75,22.91]
["binance-futures","BNBUSDT",1650140344073,91.49,413.8,413.79,0.02]
["binance-futures","BNBUSDT",1650140407596,14.34,413.73,413.72,9.44]
["binance-futures","BNBUSDT",1650140445842,36.75,413.94,413.93,9.37]
["binance-futures","BNBUSDT",1650140555144,0.97,413.9,413.89,52.23]
["binance-futures","BNBUSDT",1650140612232,7.49,413.86,413.85,6.88]
["binance-futures","BNBUSDT",1650140626657,53.23,413.83,413.82,0.31]
["binance-futures","BNBUSDT",1650140733693,0.18,413.73,413.72,33.22]
["binance-futures","BNBUSDT",1650140802613,14.24,413.9,413.89,13.7]
["binance-futures","BNBUSDT",1650140867137,12.95,414.02,414.01,0.55]
["binance-futures","BNBUSDT",1650140904617,20.02,413.97,413.96,20.1]
["binance-futures","BNBUSDT",1650140997339,62.53,414.0,413.99,29.22]
["binance-futures","BNBUSDT",1650141054191,30.51,414.11,414.1,5.96]
["binance-futures","BNBUSDT",1650141072748,83.21,414.18,414.17,15.22]
["binance-futures","BNBUSDT",1650141145305,13.15,414.13,414.12,11.02]
["binance-futures","BNBUSDT",1650141193484,19.06,414.15,414.14,7.39]
["binance-futures","BNBUSDT",1650141262312,3.11,414.11,414.1,575.38]
["binance-futures","BNBUSDT",1650141332726,0.38,414.26,414.25,18.42]
["binance-futures","BNBUSDT",1650141363938,54.54,414.28,414.27,4.87]
["binance-futures","BNBUSDT",1650141433891,53.36,414.27,414.26,1.82]
["binance-futures","BNBUSDT",1650141487199,9.69,414.2,414.19,98.11]
["binance-futures","BNBUSDT",1650141543524,31.8,414.11,414.1,292.34]
["binance-futures","BNBUSDT",1650141617941,14.55,414.11,414.1,231.32]
["binance-futures","BNBUSDT",1650141695168,3.05,414.2,414.19,34.08]
["binance-futures","BNBUSDT",1650141716854,5.03,414.22,414.21,8.43]
["binance-futures","BNBUSDT",1650141787022,45.5,414.04,414.03,20.7]
["binance-futures","BNBUSDT",1650141883493,43.28,414.17,414.16,15.1]
["binance-futures","BNBUSDT",1650141921732,55.34,414.12,414.11,8.4]
["binance-futures","BNBUSDT",1650141994642,8.81,414.1,414.09,15.72]
["binance-futures","BNBUSDT",1650142023851,22.42,414.15,414.14,20.25]
["binance-futures","BNBUSDT",1650142098403,30.22,414.3,414.29,9.43]
["binance-futures","BNBUSDT",1650142221706,0.69,414.25,414.24,9.17]
["binance-futures","BNBUSDT",1650142274726,70.91,414.28,414.27,10.99]
["binance-futures","BNBUSDT",1650142324086,20.3,414.28,414.27,9.46]
["binance-futures","BNBUSDT",1650142354499,321.31,414.5,414.49,29.35]
["binance-futures","BNBUSDT",1650142380567,173.41,415.27,415.26,0.05]
["binance-futures","BNBUSDT",1650142414286,0.67,414.98,414.97,128.6]
["binance-futures","BNBUSDT",1650142432933,83.91,414.82,414.81,21.11]
["binance-futures","BNBUSDT",1650142465327,59.77,414.72,414.71,0.08]
["binance-futures","BNBUSDT",1650142490163,0.09,414.85,414.84,24.87]
["binance-futures","BNBUSDT",1650142537838,4.08,414.81,414.79,54.01]
["binance-futures","BNBUSDT",1650142577461,9.14,414.71,414.7,4.84]
["binance-futures","BNBUSDT",1650142586493,47.02,414.74,414.73,0.76]
["binance-futures","BNBUSDT",1650142609644,8.2,414.89,414.88,7.53]
["binance-futures","BNBUSDT",1650142671572,2.86,414.83,414.82,5.89]
["binance-futures","BNBUSDT",1650142706120,7.76,414.82,414.81,1.21]
["binance-futures","BNBUSDT",1650142740168,12.79,414.78,414.77,8.6]
["binance-futures","BNBUSDT",1650142762634,1.17,414.82,414.81,28.29]
["binance-futures","BNBUSDT",1650142778707,69.21,414.76,414.75,1.13]
["binance-futures","BNBUSDT",1650142805857,76.84,414.88,414.87,97.6]
["binance-futures","BNBUSDT",1650142863059,8.16,414.88,414.87,28.86]
["binance-futures","BNBUSDT",1650142883818,0.27,414.92,414.91,82.56]
["binance-futures","BNBUSDT",1650142923137,116.28,415.02,415.01,0.08]
["binance-futures","BNBUSDT",1650142979861,3.12,414.89,414.88,3.28]
["binance-futures","BNBUSDT",1650142997407,4.4,414.89,414.88,19.91]
["binance-futures","BNBUSDT",1650143047480,8.22,414.81,414.8,10.05]
["binance-futures","BNBUSDT",1650143086775,10.27,414.62,414.61,0.97]
["binance-futures","BNBUSDT",1650143114309,1.33,414.61,414.6,5.4]
["binance-futures","BNBUSDT",1650143164711,1.11,414.67,414.66,0.51]
["binance-futures","BNBUSDT",1650143220582,9.72,414.68,414.67,0.21]
["binance-futures","BNBUSDT",1650143261462,16.61,414.75,414.74,7.8]
["binance-futures","BNBUSDT",1650143292368,8.24,414.75,414.74,1.58]
["binance-futures","BNBUSDT",1650143332533,1.17,414.78,414.77,15.62]
["binance-futures","BNBUSDT",1650143362195,146.34,414.51,414.5,22.87]
["binance-futures","BNBUSDT",1650143433166,41.1,414.6,414.59,24.37]
["binance-futures","BNBUSDT",1650143456526,1.45,414.6,414.59,67.89]
["binance-futures","BNBUSDT",1650143514187,4.4,414.63,414.62,2.88]
["binance-futures","BNBUSDT",1650143586449,1.75,414.62,414.61,65.43]
["binance-futures","BNBUSDT",1650143623551,12.38,414.67,414.66,0.13]
["binance-futures","BNBUSDT",1650143671286,1.33,414.55,414.54,40.28]
["binance-futures","BNBUSDT",1650143697200,6.25,414.58,414.57,1.0]
["binance-futures","BNBUSDT",1650143762745,2.25,414.46,414.45,59.25]
["binance-futures","BNBUSDT",1650143840264,5.31,414.73,414.72,0.15]
["binance-futures","BNBUSDT",1650143874768,4.92,414.69,414.68,6.39]
["binance-futures","BNBUSDT",1650143936630,16.88,414.78,414.77,5.81]
["binance-futures","BNBUSDT",1650144003503,1.65,414.85,414.84,20.02]
["binance-futures","BNBUSDT",1650144095664,20.15,414.92,414.91,1.56]
["binance-futures","BNBUSDT",1650144123417,3.7,414.78,414.77,34.26]
["binance-futures","BNBUSDT",1650144217565,11.18,414.93,414.92,0.83]
["binance-futures","BNBUSDT",1650144268559,0.11,414.96,414.95,6.66]
["binance-futures","BNBUSDT",1650144305286,9.42,415.1,415.09,8.76]
["binance-futures","BNBUSDT",1650144347216,54.99,415.16,415.15,3.03]
["binance-futures","BNBUSDT",1650144416129,6.09,415.12,415.11,1.38]
["binance-futures","BNBUSDT",1650144491282,11.04,415.01,415.0,1.66]
["binance-futures","BNBUSDT",1650144508410,7.62,415.01,415.0,0.79]
["binance-futures","BNBUSDT",1650144590093,3.15,415.17,415.16,0.87]
["binance-futures","BNBUSDT",1650144619463,29.78,415.22,415.21,3.4]
["binance-futures","BNBUSDT",1650144651347,3.75,415.14,415.13,0.65]
["binance-futures","BNBUSDT",1650144707743,3.3,415.14,415.13,1.41]
["binance-futures","BNBUSDT",1650144798328,37.76,415.2,415.19,0.01]
["binance-futures","BNBUSDT",1650144842464,7.34,415.13,415.12,0.09]
["binance-futures","BNBUSDT",1650144905615,6.44,415.17,415.16,9.21]
["binance-futures","BNBUSDT",1650144945091,7.21,415.15,415.14,11.29]
["binance-futures","BNBUSDT",1650145006497,0.16,415.16,415.15,32.62]
["binance-futures","BNBUSDT",1650145046629,6.93,415.37,415.36,4.91]
["binance-futures","BNBUSDT",1650145134262,0.24,415.45,415.44,7.57]
["binance-futures","BNBUSDT",1650145202944,1.65,415.46,415.45,16.14]
["binance-futures","BNBUSDT",1650145232899,64.68,415.48,415.47,1.53]
["binance-futures","BNBUSDT",1650145263107,21.83,415.44,415.43,0.1]
["binance-futures","BNBUSDT",1650145331519,0.48,415.52,415.51,26.46]
["binance-futures","BNBUSDT",1650145408298,47.18,415.54,415.53,28.86]
["binance-futures","BNBUSDT",1650145469965,9.67,415.78,415.77,5.0]
["binance-futures","BNBUSDT",1650145474404,0.15,415.88,415.87,23.88]
["binance-futures","BNBUSDT",1650145488835,62.44,416.16,416.13,0.15]
["binance-futures","BNBUSDT",1650145529953,19.41,416.35,416.34,1.92]
["binance-futures","BNBUSDT",1650145560541,1.23,416.22,416.21,12.84]
["binance-futures","BNBUSDT",1650145565677,1.01,416.26,416.25,6.21]
["binance-futures","BNBUSDT",1650145604970,4.04,416.36,416.35,84.39]
["binance-futures","BNBUSDT",1650145622743,20.88,416.39,416.38,79.61]
["binance-futures","BNBUSDT",1650145644664,1.42,416.52,416.51,83.29]
["binance-futures","BNBUSDT",1650145677411,20.59,416.69,416.68,4.26]
["binance-futures","BNBUSDT",1650145688508,16.52,416.53,416.52,76.59]
["binance-futures","BNBUSDT",1650145715222,138.96,416.9,416.89,4.33]
["binance-futures","BNBUSDT",1650145751449,0.3,416.87,416.86,73.74]
["binance-futures","BNBUSDT",1650145765707,14.93,417.0,416.99,37.12]
["binance-futures","BNBUSDT",1650145807193,78.27,416.82,416.81,9.1]
["binance-futures","BNBUSDT",1650145837447,13.71,416.68,416.67,55.68]
["binance-futures","BNBUSDT",1650145854340,2.23,416.83,416.82,58.36]
["binance-futures","BNBUSDT",1650145890330,0.02,416.8,416.79,11.94]
["binance-futures","BNBUSDT",1650145917331,1.36,416.77,416.76,37.77]
["binance-futures","BNBUSDT",1650145981792,15.49,416.83,416.82,1.54]
["binance-futures","BNBUSDT",1650146012106,65.24,416.56,416.55,0.44]
["binance-futures","BNBUSDT",1650146038496,0.28,416.56,416.55,23.61]
["binance-futures","BNBUSDT",1650146063387,0.28,416.59,416.58,3.41]
["binance-futures","BNBUSDT",1650146104300,20.12,416.7,416.69,7.67]
["binance-futures","BNBUSDT",1650146108027,9.1,416.71,416.7,20.87]
["binance-futures","BNBUSDT",1650146147702,0.08,416.61,416.6,20.0]
["binance-futures","BNBUSDT",1650146207275,15.49,416.71,416.7,57.88]
["binance-futures","BNBUSDT",1650146245511,65.48,416.66,416.65,19.3]
["binance-futures","BNBUSDT",1650146296388,146.57,416.66,416.65,26.64]
["binance-futures","BNBUSDT",1650146313784,114.76,416.61,416.6,0.31]
["binance-futures","BNBUSDT",1650146350422,0.06,416.74,416.73,17.47]
["binance-futures","BNBUSDT",1650146372446,3.06,416.93,416.92,16.65]
["binance-futures","BNBUSDT",1650146400999,0.25,416.93,416.92,2.54]
["binance-futures","BNBUSDT",1650146412263,13.87,417.24,417.23,16.73]
["binance-futures","BNBUSDT",1650146428355,49.03,417.45,417.44,53.4]
["binance-futures","BNBUSDT",1650146460881,0.65,417.71,417.7,38.88]
["binance-futures","BNBUSDT",1650146469966,0.05,417.99,417.96,6.42]
["binance-futures","BNBUSDT",1650146486887,28.28,418.38,418.37,2.07]
["binance-futures","BNBUSDT",1650146500286,64.22,418.18,418.17,863.27]
["binance-futures","BNBUSDT",1650146529621,55.69,417.96,417.95,82.0]
["binance-futures","BNBUSDT",1650146563122,28.25,417.7,417.69,2.34]
["binance-futures","BNBUSDT",1650146573930,6.39,417.67,417.66,256.65]
["binance-futures","BNBUSDT",1650146610663,14.46,417.93,417.92,1.61]
["binance-futures","BNBUSDT",1650146623968,41.48,417.94,417.93,1.38]
["binance-futures","BNBUSDT",1650146666604,7.75,417.83,417.82,48.7]
["binance-futures","BNBUSDT",1650146692404,32.97,417.77,417.76,1.46]
["binance-futures","BNBUSDT",1650146707274,73.36,417.9,417.89,12.44]
["binance-futures","BNBUSDT",1650146743174,2.05,417.76,417.75,6.54]
["binance-futures","BNBUSDT",1650146779180,1.13,417.94,417.93,25.58]
["binance-futures","BNBUSDT",1650146794694,2.91,417.9,417.89,2.05]
["binance-futures","BNBUSDT",1650146812845,3.42,418.04,418.03,83.54]
["binance-futures","BNBUSDT",1650146838317,0.06,417.96,417.95,30.4]
["binance-futures","BNBUSDT",1650146873766,69.61,418.1,418.09,2.92]
["binance-futures","BNBUSDT",1650146882765,5.1,418.1,418.09,17.77]
["binance-futures","BNBUSDT",1650146912721,0.32,418.12,418.11,34.05]
["binance-futures","BNBUSDT",1650146950379,0.02,418.17,418.16,21.47]
["binance-futures","BNBUSDT",1650146965778,1.62,418.27,418.26,41.0]
["binance-futures","BNBUSDT",1650146976347,93.81,418.4,418.39,0.17]
["binance-futures","BNBUSDT",1650147004001,0.49,418.2,418.19,37.08]
["binance-futures","BNBUSDT",1650147031341,70.44,418.28,418.27,2.57]
["binance-futures","BNBUSDT",1650147042529,44.0,418.43,418.42,0.02]
["binance-futures","BNBUSDT",1650147060810,38.75,418.5,418.37,2.2]
["binance-futures","BNBUSDT",1650147079850,0.39,418.57,418.56,27.57]
["binance-futures","BNBUSDT",1650147125772,1.86,418.42,418.41,27.77]
["binance-futures","BNBUSDT",1650147155187,2.89,418.37,418.36,144.73]
["binance-futures","BNBUSDT",1650147160183,3.56,418.47,418.46,18.88]
["binance-futures","BNBUSDT",1650147213496,33.97,418.21,418.2,0.02]
["binance-futures","BNBUSDT",1650147249598,5.93,418.11,418.1,0.35]
["binance-futures","BNBUSDT",1650147275514,80.38,418.07,418.06,0.03]
["binance-futures","BNBUSDT",1650147301421,7.77,418.13,418.11,9.34]
["binance-futures","BNBUSDT",1650147327613,69.91,418.13,418.12,1.27]
["binance-futures","BNBUSDT",1650147355113,73.03,417.73,417.72,3.06]
["binance-futures","BNBUSDT",1650147382829,0.54,417.8,417.79,74.12]
["binance-futures","BNBUSDT",1650147403459,5.91,417.59,417.58,2.43]
["binance-futures","BNBUSDT",1650147420644,3.63,417.7,417.69,2.4]
["binance-futures","BNBUSDT",1650147449323,67.41,417.9,417.89,0.27]
["binance-futures","BNBUSDT",1650147465416,0.29,417.86,417.85,38.9]
["binance-futures","BNBUSDT",1650147497283,78.81,417.94,417.93,16.22]
["binance-futures","BNBUSDT",1650147530335,119.58,417.84,417.83,0.99]
["binance-futures","BNBUSDT",1650147548803,7.32,417.61,417.6,2.34]
["binance-futures","BNBUSDT",1650147604924,1.48,417.95,417.94,12.89]
["binance-futures","BNBUSDT",1650147631030,2.27,417.97,417.96,177.42]
["binance-futures","BNBUSDT",1650147654715,75.51,417.98,417.97,50.88]
["binance-futures","BNBUSDT",1650147714048,2.44,418.09,418.08,26.37]
["binance-futures","BNBUSDT",1650147717358,98.32,418.1,418.09,37.6]
["binance-futures","BNBUSDT",1650147746571,0.19,417.89,417.88,12.8]
["binance-futures","BNBUSDT",1650147759827,1.23,417.75,417.74,83.29]
["binance-futures","BNBUSDT",1650147784761,0.03,417.74,417.7,0.43]
["binance-futures","BNBUSDT",1650147814772,113.14,418.49,418.48,0.83]
["binance-futures","BNBUSDT",1650147821225,9.87,418.35,418.34,0.45]
["binance-futures","BNBUSDT",1650147858058,2.27,418.31,418.3,93.42]
["binance-futures","BNBUSDT",1650147882673,25.26,418.45,418.44,0.45]
["binance-futures","BNBUSDT",1650147911284,0.04,418.4,418.39,24.37]
["binance-futures","BNBUSDT",1650147931201,78.56,418.52,418.51,3.79]
["binance-futures","BNBUSDT",1650147975108,24.1,418.44,418.43,0.22]
["binance-futures","BNBUSDT",1650148010066,50.18,418.28,418.27,7.54]
["binance-futures","BNBUSDT",1650148030076,18.85,418.32,418.31,4.64]
["binance-futures","BNBUSDT",1650148069071,161.97,418.29,418.28,63.02]
["binance-futures","BNBUSDT",1650148088638,50.12,418.23,418.21,1.76]
["binance-futures","BNBUSDT",1650148128455,0.02,418.08,418.07,133.61]
["binance-futures","BNBUSDT",1650148171554,34.82,418.12,418.11,4.32]
["binance-futures","BNBUSDT",1650148184548,7.96,418.14,418.13,13.0]
["binance-futures","BNBUSDT",1650148228454,33.25,418.14,418.13,0.19]
["binance-futures","BNBUSDT",1650148244675,45.68,418.16,418.15,1.28]
["binance-futures","BNBUSDT",1650148295860,11.54,417.85,417.84,21.98]
["binance-futures","BNBUSDT",1650148326846,63.2,417.81,417.8,21.57]
["binance-futures","BNBUSDT",1650148345512,138.02,417.77,417.76,20.1]
["binance-futures","BNBUSDT",1650148398621,253.6,417.64,417.63,78.26]
["binance-futures","BNBUSDT",1650148427949,28.64,417.66,417.65,7.41]
["binance-futures","BNBUSDT",1650148444603,1.36,418.04,418.03,10.83]
["binance-futures","BNBUSDT",1650148466242,59.94,417.84,417.83,0.15]
["binance-futures","BNBUSDT",1650148502912,2.1,417.79,417.78,23.32]
["binance-futures","BNBUSDT",1650148547599,0.02,417.94,417.93,121.01]
["binance-futures","BNBUSDT",1650148563508,2.67,418.0,417.99,42.91]
["binance-futures","BNBUSDT",1650148607332,38.01,417.71,417.7,0.17]
["binance-futures","BNBUSDT",1650148672407,0.22,417.57,417.56,115.44]
["binance-futures","BNBUSDT",1650148705242,6.21,417.52,417.51,10.92]
["binance-futures","BNBUSDT",1650148709769,5.29,417.55,417.54,119.75]
["binance-futures","BNBUSDT",1650148757866,37.9,417.81,417.8,21.49]
["binance-futures","BNBUSDT",1650148806380,106.93,417.58,417.57,0.2]
["binance-futures","BNBUSDT",1650148830763,17.48,417.61,417.6,29.91]
["binance-futures","BNBUSDT",1650148861247,11.21,417.58,417.57,31.27]
["binance-futures","BNBUSDT",1650148899566,227.36,417.68,417.67,2.68]
["binance-futures","BNBUSDT",1650148976098,76.03,417.8,417.79,0.74]
["binance-futures","BNBUSDT",1650149031377,140.58,417.56,417.55,0.12]
["binance-futures","BNBUSDT",1650149036732,107.61,417.52,417.51,3.0]
["binance-futures","BNBUSDT",1650149100618,2.76,417.7,417.69,42.7]
["binance-futures","BNBUSDT",1650149140391,0.26,417.76,417.75,52.81]
["binance-futures","BNBUSDT",1650149186555,2.36,417.79,417.78,30.12]
["binance-futures","BNBUSDT",1650149205165,5.8,417.69,417.68,26.77]
["binance-futures","BNBUSDT",1650149281437,83.85,417.65,417.64,1.26]
["binance-futures","BNBUSDT",1650149330228,2.78,417.36,417.34,14.89]
["binance-futures","BNBUSDT",1650149341146,11.92,417.04,417.03,88.65]
["binance-futures","BNBUSDT",1650149400238,46.3,416.96,416.95,0.43]
["binance-futures","BNBUSDT",1650149442293,22.45,417.19,417.18,5.55]
["binance-futures","BNBUSDT",1650149465651,89.26,417.16,417.15,4.62]
["binance-futures","BNBUSDT",1650149487349,76.41,417.13,417.12,4.35]
["binance-futures","BNBUSDT",1650149548356,17.54,417.11,417.1,41.82]
["binance-futures","BNBUSDT",1650149588515,37.27,416.95,416.86,0.29]
["binance-futures","BNBUSDT",1650149613921,0.68,416.97,416.96,11.74]
["binance-futures","BNBUSDT",1650149679695,12.7,417.08,417.07,3.08]
["binance-futures","BNBUSDT",1650149690548,0.37,417.03,417.02,54.7]
["binance-futures","BNBUSDT",1650149744874,0.51,417.0,416.99,78.68]
["binance-futures","BNBUSDT",1650149801513,3.58,416.95,416.94,14.61]
["binance-futures","BNBUSDT",1650149853190,5.65,416.94,416.93,80.48]
["binance-futures","BNBUSDT",1650149876360,45.47,417.05,417.04,2.57]
["binance-futures","BNBUSDT",1650149901640,78.04,416.98,416.97,1.59]
["binance-futures","BNBUSDT",1650149966234,4.75,416.88,416.87,174.05]
["binance-futures","BNBUSDT",1650150014363,1.76,417.27,417.25,1.39]
["binance-futures","BNBUSDT",1650150031051,0.33,417.01,417.0,7.36]
["binance-futures","BNBUSDT",1650150067079,0.46,416.96,416.95,29.69]
["binance-futures","BNBUSDT",1650150097041,38.8,417.01,417.0,0.42]
["binance-futures","BNBUSDT",1650150135850,3.29,417.18,417.17,32.25]
["binance-futures","BNBUSDT",1650150156140,152.72,417.12,417.11,0.41]
["binance-futures","BNBUSDT",1650150205092,122.54,417.3,417.29,0.41]
["binance-futures","BNBUSDT",1650150257058,9.5,417.24,417.23,31.24]
["binance-futures","BNBUSDT",1650150295458,57.45,417.24,417.23,0.07]
["binance-futures","BNBUSDT",1650150325124,2.49,417.25,417.24,96.8]
["binance-futures","BNBUSDT",1650150352509,26.88,417.49,417.48,0.38]
["binance-futures","BNBUSDT",1650150400013,157.46,417.49,417.48,89.2]
["binance-futures","BNBUSDT",1650150444437,3.77,417.6,417.59,86.58]
["binance-futures","BNBUSDT",1650150452816,0.8,417.6,417.59,138.38]
["binance-futures","BNBUSDT",1650150521967,0.07,417.59,417.58,0.3]
["binance-futures","BNBUSDT",1650150548523,17.97,417.58,417.57,26.1]
["binance-futures","BNBUSDT",1650150594472,0.07,417.51,417.5,32.07]
["binance-futures","BNBUSDT",1650150619658,10.26,417.59,417.58,1.98]
["binance-futures","BNBUSDT",1650150668288,84.01,417.43,417.42,0.02]
["binance-futures","BNBUSDT",1650150733272,0.25,417.27,417.26,109.29]
["binance-futures","BNBUSDT",1650150776981,65.45,417.1,417.09,3.28]
["binance-futures","BNBUSDT",1650150811753,3.85,417.2,417.19,35.69]
["binance-futures","BNBUSDT",1650150844911,32.88,417.03,417.02,0.06]
["binance-futures","BNBUSDT",1650150887250,5.25,417.03,417.02,17.42]
["binance-futures","BNBUSDT",1650150940095,1.16,417.06,417.05,21.78]
["binance-futures","BNBUSDT",1650150964190,9.09,417.12,417.11,58.39]
["binance-futures","BNBUSDT",1650151000179,1.13,417.39,417.38,68.72]
["binance-futures","BNBUSDT",1650151037325,44.26,417.64,417.63,4.19]
["binance-futures","BNBUSDT",1650151106424,0.04,417.58,417.57,22.93]
["binance-futures","BNBUSDT",1650151111448,0.34,417.67,417.66,116.84]
["binance-futures","BNBUSDT",1650151178053,5.31,417.86,417.85,59.75]
["binance-futures","BNBUSDT",1650151241174,18.92,417.88,417.87,34.55]
["binance-futures","BNBUSDT",1650151276396,102.41,417.76,417.71,0.88]
["binance-futures","BNBUSDT",1650151321770,2.15,417.73,417.72,17.03]
["binance-futures","BNBUSDT",1650151359327,1.68,417.76,417.75,20.82]
["binance-futures","BNBUSDT",1650151422512,7.45,417.88,417.87,20.77]
["binance-futures","BNBUSDT",1650151493427,21.17,417.93,417.92,28.28]
["binance-futures","BNBUSDT",1650151542781,0.62,417.92,417.91,17.7]
["binance-futures","BNBUSDT",1650151582547,1.66,417.91,417.9,53.0]
["binance-futures","BNBUSDT",1650151641291,83.58,417.77,417.76,0.02]
["binance-futures","BNBUSDT",1650151691203,37.74,417.89,417.88,8.28]
["binance-futures","BNBUSDT",1650151707019,20.41,417.89,417.88,18.79]
["binance-futures","BNBUSDT",1650151771287,3.03,417.82,417.8,44.63]
["binance-futures","BNBUSDT",1650151819450,5.54,418.06,418.05,8.21]
["binance-futures","BNBUSDT",1650151840733,229.59,418.02,418.01,0.03]
["binance-futures","BNBUSDT",1650151905257,140.61,417.82,417.81,0.31]
["binance-futures","BNBUSDT",1650151907015,138.82,417.82,417.81,0.35]
["binance-futures","BNBUSDT",1650151966204,0.15,417.58,417.57,40.41]
["binance-futures","BNBUSDT",1650151995254,55.61,417.57,417.56,18.18]
["binance-futures","BNBUSDT",1650152041119,0.02,417.84,417.83,20.11]
["binance-futures","BNBUSDT",1650152129070,15.81,417.7,417.69,7.85]
["binance-futures","BNBUSDT",1650152136764,19.07,417.61,417.6,4.25]
["binance-futures","BNBUSDT",1650152223498,3.35,417.66,417.65,27.0]
["binance-futures","BNBUSDT",1650152245605,214.65,417.59,417.57,0.03]
["binance-futures","BNBUSDT",1650152318664,2.3,417.66,417.65,26.01]
["binance-futures","BNBUSDT",1650152383485,0.29,417.6,417.59,80.53]
["binance-futures","BNBUSDT",1650152425289,0.75,417.59,417.58,29.0]
["binance-futures","BNBUSDT",1650152448595,0.14,417.88,417.87,47.27]
["binance-futures","BNBUSDT",1650152472809,8.01,417.96,417.95,23.45]
["binance-futures","BNBUSDT",1650152537005,10.65,417.96,417.95,10.28]
["binance-futures","BNBUSDT",1650152599344,58.13,417.86,417.85,23.23]
["binance-futures","BNBUSDT",1650152641045,77.98,417.87,417.86,3.25]
["binance-futures","BNBUSDT",1650152688003,47.77,417.73,417.72,0.13]
["binance-futures","BNBUSDT",1650152729360,36.37,417.56,417.55,0.14]
["binance-futures","BNBUSDT",1650152796351,21.99,417.47,417.46,9.3]
["binance-futures","BNBUSDT",1650152801660,26.98,417.47,417.46,1.05]
["binance-futures","BNBUSDT",1650152865346,9.93,417.64,417.63,0.76]
["binance-futures","BNBUSDT",1650152918239,89.44,417.7,417.69,3.72]
["binance-futures","BNBUSDT",1650152941469,72.42,417.28,417.27,0.04]
["binance-futures","BNBUSDT",1650152987428,56.9,417.2,417.19,0.94]
["binance-futures","BNBUSDT",1650153000451,0.79,417.2,417.19,118.87]
["binance-futures","BNBUSDT",1650153054827,3.95,417.12,417.08,11.37]
["binance-futures","BNBUSDT",1650153120698,129.59,417.06,417.05,7.2]
["binance-futures","BNBUSDT",1650153126496,8.59,417.06,417.05,62.01]
["binance-futures","BNBUSDT",1650153195871,0.33,417.07,417.06,23.95]
["binance-futures","BNBUSDT",1650153225475,1.19,417.1,417.09,0.77]
["binance-futures","BNBUSDT",1650153270666,20.84,417.07,417.06,0.41]
["binance-futures","BNBUSDT",1650153292561,0.54,417.08,417.07,41.33]
["binance-futures","BNBUSDT",1650153352319,78.35,417.13,417.12,0.93]
["binance-futures","BNBUSDT",1650153399359,5.81,417.1,417.09,72.83]
["binance-futures","BNBUSDT",1650153439450,10.6,417.07,417.06,2.71]
["binance-futures","BNBUSDT",1650153530349,21.52,417.07,417.06,2.26]
["binance-futures","BNBUSDT",1650153530784,38.81,417.07,417.06,2.27]
["binance-futures","BNBUSDT",1650153530890,38.86,417.07,417.06,2.27]
["binance-futures","BNBUSDT",1650153531199,38.87,417.07,417.06,2.27]
["binance-futures","BNBUSDT",1650153531247,38.89,417.07,417.06,2.27]
["binance-futures","BNBUSDT",1650153531287,38.78,417.07,417.06,2.27]
["binance-futures","BNBUSDT",1650153531304,39.15,417.07,417.06,2.27]
["binance-futures","BNBUSDT",1650153531357,39.15,417.07,417.06,2.16]
["binance-futures","BNBUSDT",1650153531386,39.15,417.07,417.06,2.33]
["binance-futures","BNBUSDT",1650153531679,39.15,417.07,417.06,1.25]
["binance-futures","BNBUSDT",1650153532057,39.1,417.07,417.06,1.25]
["binance-futures","BNBUSDT",1650153532226,39.1,417.07,417.06,1.27]
["binance-futures","BNBUSDT",1650153532260,68.67,417.07,417.06,1.27]
["binance-futures","BNBUSDT",1650153532292,55.47,417.07,417.06,1.27]
["binance-futures","BNBUSDT",1650153532366,126.71,417.07,417.06,1.27]
["binance-futures","BNBUSDT",1650153532383,140.42,417.07,417.06,1.31]
["binance-futures","BNBUSDT",1650153532457,155.82,417.07,417.06,1.32]
["binance-futures","BNBUSDT",1650153532543,87.68,417.04,417.03,0.02]
["binance-futures","BNBUSDT",1650153532576,110.98,417.04,417.03,0.02]
["binance-futures","BNBUSDT",1650153532616,113.43,417.04,417.03,0.02]
["binance-futures","BNBUSDT",1650153532754,113.51,417.04,417.03,0.02]
["binance-futures","BNBUSDT",1650153532871,113.53,417.04,417.03,0.02]
["binance-futures","BNBUSDT",1650153532899,66.76,417.04,417.03,0.02]
["binance-futures","BNBUSDT",1650153532942,66.78,417.04,417.03,0.02]
["binance-futures","BNBUSDT",1650153533010,65.9,417.04,417.03,0.02]
["binance-futures","BNBUSDT",1650153533269,66.19,417.04,417.03,0.08]
["binance-futures","BNBUSDT",1650153533345,66.11,417.04,417.03,0.08]
["binance-futures","BNBUSDT",1650153533413,66.16,417.04,417.03,0.17]
["binance-futures","BNBUSDT",1650153533500,58.64,417.04,417.03,0.17]
["binance-futures","BNBUSDT",1650153533660,80.73,417.04,417.03,0.17]
["binance-futures","BNBUSDT",1650153533784,135.73,417.04,417.03,1.3]
["binance-futures","BNBUSDT",1650153533814,1.17,417.03,417.02,0.02]
["binance-futures","BNBUSDT",1650153533849,85.7,417.03,417.02,0.02]
["binance-futures","BNBUSDT",1650153533884,89.74,417.03,417.01,9.22]
["binance-futures","BNBUSDT",1650153533923,114.66,417.02,417.01,9.22]
["binance-futures","BNBUSDT",1650153533955,189.88,417.02,417.01,9.22]
["binance-futures","BNBUSDT",1650153533984,197.4,417.02,417.01,9.22]
["binance-futures","BNBUSDT",1650153534017,149.05,417.02,417.01,9.22]
["binance-futures","BNBUSDT",1650153534052,206.53,417.02,417.01,6.75]
["binance-futures","BNBUSDT",1650153534089,151.53,417.02,417.01,6.75]
["binance-futures","BNBUSDT",1650153534118,181.65,417.02,417.01,6.75]
["binance-futures","BNBUSDT",1650153534154,134.96,417.01,417.0,0.3]
["binance-futures","BNBUSDT",1650153534189,135.65,417.01,417.0,0.3]
["binance-futures","BNBUSDT",1650153534219,135.7,417.01,417.0,0.3]
["binance-futures","BNBUSDT",1650153534247,135.99,417.01,417.0,0.3]
["binance-futures","BNBUSDT",1650153534279,136.46,417.01,417.0,0.3]
["binance-futures","BNBUSDT",1650153534318,136.46,417.01,417.0,0.33]
["binance-futures","BNBUSDT",1650153534362,108.04,416.99,416.98,30.0]
["binance-futures","BNBUSDT",1650153534392,63.28,416.98,416.94,0.03]
["binance-futures","BNBUSDT",1650153534424,46.47,416.96,416.94,0.03]
["binance-futures","BNBUSDT",1650153534455,102.64,416.96,416.94,0.03]
["binance-futures","BNBUSDT",1650153534490,164.54,416.9,416.89,0.64]
["binance-futures","BNBUSDT",1650153534522,237.41,416.9,416.89,0.64]
["binance-futures","BNBUSDT",1650153534554,237.72,416.9,416.89,0.64]
["binance-futures","BNBUSDT",1650153534617,236.55,416.9,416.89,0.64]
["binance-futures","BNBUSDT",1650153534828,63.21,416.9,416.89,0.64]
["binance-futures","BNBUSDT",1650153534913,62.07,416.9,416.89,0.64]
["binance-futures","BNBUSDT",1650153534981,62.15,416.9,416.89,0.64]
["binance-futures","BNBUSDT",1650153535015,62.17,416.9,416.89,0.64]
["binance-futures","BNBUSDT",1650153535048,45.37,416.9,416.89,0.64]
["binance-futures","BNBUSDT",1650153535080,45.68,416.9,416.89,0.64]
["binance-futures","BNBUSDT",1650153535147,45.82,416.9,416.89,0.64]
["binance-futures","BNBUSDT",1650153535188,44.99,416.9,416.89,55.64]
["binance-futures","BNBUSDT",1650153535415,45.01,416.9,416.89,55.64]
["binance-futures","BNBUSDT",1650153535451,45.84,416.9,416.89,0.64]
["binance-futures","BNBUSDT",1650153535524,45.01,416.9,416.89,0.64]
["binance-futures","BNBUSDT",1650153535594,45.84,416.9,416.89,0.64]
["binance-futures","BNBUSDT",1650153535640,45.01,416.9,416.89,0.64]
["binance-futures","BNBUSDT",1650153535715,45.01,416.9,416.89,1.77]
["binance-futures","BNBUSDT",1650153535746,45.01,416.9,416.89,0.64]
["binance-futures","BNBUSDT",1650153536084,37.49,416.9,416.89,0.64]
["binance-futures","BNBUSDT",1650153536114,45.01,416.9,416.89,4.18]
["binance-futures","BNBUSDT",1650153536354,45.06,416.9,416.89,4.18]
["binance-futures","BNBUSDT",1650153536431,45.89,416.9,416.89,4.18]
["binance-futures","BNBUSDT",1650153536469,45.08,416.9,416.89,4.18]
["binance-futures","BNBUSDT",1650153536507,45.92,416.9,416.89,4.18]
["binance-futures","BNBUSDT",1650153536637,45.09,416.9,416.89,4.18]
["binance-futures","BNBUSDT",1650153537005,33.41,416.9,416.89,5.31]
["binance-futures","BNBUSDT",1650153537040,33.41,416.9,416.89,60.31]
["binance-futures","BNBUSDT",1650153537063,0.84,416.9,416.89,61.61]
["binance-futures","BNBUSDT",1650153537190,0.84,416.9,416.89,61.65]
["binance-futures","BNBUSDT",1650153537324,0.98,416.9,416.89,61.65]
["binance-futures","BNBUSDT",1650153537350,0.96,416.9,416.89,61.65]
["binance-futures","BNBUSDT",1650153537432,0.96,416.9,416.89,61.53]
["binance-futures","BNBUSDT",1650153537506,0.88,416.9,416.89,61.53]
["binance-futures","BNBUSDT",1650153537526,0.93,416.9,416.89,61.55]
["binance-futures","BNBUSDT",1650153537739,0.92,416.9,416.89,61.55]
["binance-futures","BNBUSDT",1650153537954,0.92,416.9,416.89,61.53]
["binance-futures","BNBUSDT",1650153538023,0.86,416.9,416.89,132.9]
["binance-futures","BNBUSDT",1650153538295,0.88,416.9,416.89,132.9]
["binance-futures","BNBUSDT",1650153538592,0.9,416.9,416.89,132.9]
["binance-futures","BNBUSDT",1650153538737,0.9,416.9,416.89,77.9]
["binance-futures","BNBUSDT",1650153538779,0.9,416.9,416.89,76.77]
["binance-futures","BNBUSDT",1650153538813,0.9,416.9,416.89,71.24]
["binance-futures","BNBUSDT",1650153538850,0.9,416.9,416.89,30.01]
["binance-futures","BNBUSDT",1650153539541,0.89,416.9,416.89,30.01]
["binance-futures","BNBUSDT",1650153539984,0.89,416.9,416.89,32.04]
["binance-futures","BNBUSDT",1650153540053,0.96,416.9,416.89,32.04]
["binance-futures","BNBUSDT",1650153540090,0.96,416.9,416.89,31.34]
["binance-futures","BNBUSDT",1650153540357,0.94,416.9,416.89,31.34]
["binance-futures","BNBUSDT",1650153540378,0.94,416.9,416.89,31.38]
["binance-futures","BNBUSDT",1650153540435,0.94,416.9,416.89,31.43]
["binance-futures","BNBUSDT",1650153540467,29.09,416.9,416.89,31.43]
["binance-futures","BNBUSDT",1650153540500,37.58,416.9,416.89,30.53]
["binance-futures","BNBUSDT",1650153541159,37.58,416.9,416.89,31.43]
["binance-futures","BNBUSDT",1650153541416,39.05,416.9,416.89,31.43]
["binance-futures","BNBUSDT",1650153541742,39.1,416.9,416.89,31.43]
["binance-futures","BNBUSDT",1650153542062,39.1,416.9,416.89,31.46]
["binance-futures","BNBUSDT",1650153542132,39.22,416.9,416.89,31.46]
["binance-futures","BNBUSDT",1650153542280,39.22,416.9,416.89,31.34]
["binance-futures","BNBUSDT",1650153542395,39.22,416.9,416.89,31.33]
["binance-futures","BNBUSDT",1650153542573,39.22,416.9,416.89,30.43]
["binance-futures","BNBUSDT",1650153542990,39.22,416.9,416.89,28.83]
["binance-futures","BNBUSDT",1650153543075,39.2,416.9,416.89,28.66]
["binance-futures","BNBUSDT",1650153543271,39.2,416.9,416.89,29.56]
["binance-futures","BNBUSDT",1650153543436,39.2,416.9,416.89,30.02]
["binance-futures","BNBUSDT",1650153543661,39.2,416.9,416.89,29.12]
["binance-futures","BNBUSDT",1650153543919,39.2,416.9,416.89,30.02]
["binance-futures","BNBUSDT",1650153544138,39.05,416.9,416.89,85.02]
["binance-futures","BNBUSDT",1650153544156,39.05,416.9,416.89,85.33]
["binance-futures","BNBUSDT",1650153544308,39.05,416.9,416.89,30.33]
["binance-futures","BNBUSDT",1650153544372,39.05,416.9,416.89,38.78]
["binance-futures","BNBUSDT",1650153544960,39.05,416.9,416.89,126.65]
["binance-futures","BNBUSDT",1650153544989,39.05,416.9,416.89,126.79]
["binance-futures","BNBUSDT",1650153545072,39.01,416.9,416.89,126.79]
["binance-futures","BNBUSDT",1650153545082,39.01,416.9,416.89,126.96]
["binance-futures","BNBUSDT",1650153545354,38.6,416.9,416.89,126.96]
["binance-futures","BNBUSDT",1650153545394,38.6,416.9,416.89,126.93]
["binance-futures","BNBUSDT",1650153545412,38.6,416.9,416.89,126.97]
["binance-futures","BNBUSDT",1650153545627,38.9,416.9,416.89,126.97]
["binance-futures","BNBUSDT",1650153545663,38.74,416.9,416.89,126.97]
["binance-futures","BNBUSDT",1650153545793,38.74,416.9,416.89,137.55]
["binance-futures","BNBUSDT",1650153547030,38.74,416.9,416.89,137.53]
["binance-futures","BNBUSDT",1650153547611,38.74,416.9,416.89,39.55]
["binance-futures","BNBUSDT",1650153547673,39.97,416.9,416.89,39.55]
["binance-futures","BNBUSDT",1650153547962,38.74,416.9,416.89,39.55]
["binance-futures","BNBUSDT",1650153548430,38.74,416.9,416.89,39.54]
["binance-futures","BNBUSDT",1650153548783,38.74,416.9,416.89,39.51]
["binance-futures","BNBUSDT",1650153548902,25.24,416.9,416.89,126.91]
["binance-futures","BNBUSDT",1650153548930,25.24,416.9,416.89,143.11]
["binance-futures","BNBUSDT",1650153548988,24.78,416.9,416.89,143.11]
["binance-futures","BNBUSDT",1650153549307,24.81,416.9,416.89,143.11]
["binance-futures","BNBUSDT",1650153549335,24.81,416.9,416.89,143.13]
["binance-futures","BNBUSDT",1650153549863,24.81,416.9,416.89,71.93]
["binance-futures","BNBUSDT",1650153550051,24.71,416.9,416.89,127.93]
["binance-futures","BNBUSDT",1650153550277,24.71,416.9,416.89,127.97]
["binance-futures","BNBUSDT",1650153550791,16.49,416.9,416.89,144.17]
["binance-futures","BNBUSDT",1650153550825,0.05,416.93,416.89,144.17]
["binance-futures","BNBUSDT",1650153550866,0.05,416.93,416.92,61.93]
["binance-futures","BNBUSDT",1650153550900,0.05,416.93,416.92,149.37]
["binance-futures","BNBUSDT",1650153550934,0.05,416.93,416.92,149.4]
["binance-futures","BNBUSDT",1650153550965,0.05,416.93,416.92,98.42]
["binance-futures","BNBUSDT",1650153551088,0.07,416.93,416.92,98.42]
["binance-futures","BNBUSDT",1650153551116,0.07,416.93,416.92,98.39]
["binance-futures","BNBUSDT",1650153551366,0.07,416.93,416.92,98.41]
["binance-futures","BNBUSDT",1650153551517,0.07,416.93,416.92,82.21]
["binance-futures","BNBUSDT",1650153551566,0.07,416.93,416.92,82.22]
["binance-futures","BNBUSDT",1650153551595,0.07,416.93,416.92,82.24]
["binance-futures","BNBUSDT",1650153551859,0.07,416.93,416.92,81.11]
["binance-futures","BNBUSDT",1650153551941,0.07,416.93,416.92,82.24]
["binance-futures","BNBUSDT",1650153552121,0.12,416.93,416.92,82.24]
["binance-futures","BNBUSDT",1650153552204,0.12,416.93,416.92,82.0]
["binance-futures","BNBUSDT",1650153552288,0.21,416.93,416.92,82.0]
["binance-futures","BNBUSDT",1650153552383,0.26,416.93,416.92,82.0]
["binance-futures","BNBUSDT",1650153552593,0.26,416.93,416.92,81.99]
["binance-futures","BNBUSDT",1650153552718,0.09,416.93,416.92,81.99]
["binance-futures","BNBUSDT",1650153552897,0.05,416.93,416.92,81.99]
["binance-futures","BNBUSDT",1650153552995,0.06,416.93,416.92,81.99]
["binance-futures","BNBUSDT",1650153553145,0.08,416.93,416.92,81.99]
["binance-futures","BNBUSDT",1650153553248,0.1,416.93,416.92,81.99]
["binance-futures","BNBUSDT",1650153553284,0.1,416.93,416.92,82.36]
["binance-futures","BNBUSDT",1650153553381,0.09,416.93,416.92,82.2]
["binance-futures","BNBUSDT",1650153553415,0.11,416.93,416.92,82.21]
["binance-futures","BNBUSDT",1650153553495,0.11,416.93,416.92,52.21]
["binance-futures","BNBUSDT",1650153553608,0.11,416.93,416.92,52.22]
["binance-futures","BNBUSDT",1650153553771,0.11,416.93,416.92,49.86]
["binance-futures","BNBUSDT",1650153553801,0.11,416.93,416.92,44.71]
["binance-futures","BNBUSDT",1650153554327,0.11,416.93,416.92,44.73]
["binance-futures","BNBUSDT",1650153554427,0.11,416.93,416.92,44.75]
["binance-futures","BNBUSDT",1650153554490,0.11,416.93,416.92,44.74]
["binance-futures","BNBUSDT",1650153554606,0.11,416.93,416.92,44.77]
["binance-futures","BNBUSDT",1650153555151,0.13,416.93,416.92,44.77]
["binance-futures","BNBUSDT",1650153555313,0.08,416.93,416.92,44.77]
["binance-futures","BNBUSDT",1650153555334,0.17,416.93,416.92,44.77]
["binance-futures","BNBUSDT",1650153556126,0.17,416.93,416.92,42.41]
["binance-futures","BNBUSDT",1650153556157,0.15,416.93,416.92,42.41]
["binance-futures","BNBUSDT",1650153556308,0.15,416.93,416.92,42.44]
["binance-futures","BNBUSDT",1650153556488,0.17,416.93,416.92,42.44]
["binance-futures","BNBUSDT",1650153556650,0.17,416.93,416.92,42.43]
["binance-futures","BNBUSDT",1650153557164,0.17,416.93,416.92,42.45]
["binance-futures","BNBUSDT",1650153558153,0.15,416.93,416.92,42.45]
["binance-futures","BNBUSDT",1650153558190,0.19,416.93,416.92,26.23]
["binance-futures","BNBUSDT",1650153558224,0.19,416.93,416.92,25.83]
["binance-futures","BNBUSDT",1650153558844,0.19,416.93,416.92,25.86]
["binance-futures","BNBUSDT",1650153559251,1.42,416.93,416.92,24.96]
["binance-futures","BNBUSDT",1650153559276,1.42,416.93,416.92,25.94]
["binance-futures","BNBUSDT",1650153559320,0.19,416.93,416.92,25.94]
["binance-futures","BNBUSDT",1650153559665,0.03,416.93,416.92,80.94]
["binance-futures","BNBUSDT",1650153559709,17.48,416.98,416.95,1.16]
["binance-futures","BNBUSDT",1650153559743,23.37,416.96,416.95,0.41]
["binance-futures","BNBUSDT",1650153559774,23.37,416.96,416.95,0.74]
["binance-futures","BNBUSDT",1650153559857,23.37,416.96,416.95,0.76]
["binance-futures","BNBUSDT",1650153559941,23.37,416.96,416.95,0.85]
["binance-futures","BNBUSDT",1650153560031,23.37,416.96,416.95,1.35]
["binance-futures","BNBUSDT",1650153560120,23.37,416.96,416.95,1.37]
["binance-futures","BNBUSDT",1650153560191,23.37,416.96,416.95,1.83]
["binance-futures","BNBUSDT",1650153560214,23.37,416.96,416.95,1.93]
["binance-futures","BNBUSDT",1650153560263,23.37,416.96,416.95,11.55]
["binance-futures","BNBUSDT",1650153560299,23.37,416.96,416.95,12.59]
["binance-futures","BNBUSDT",1650153560344,1.23,416.97,416.96,6.13]
["binance-futures","BNBUSDT",1650153560374,0.19,416.98,416.97,1.38]
["binance-futures","BNBUSDT",1650153560442,0.19,416.98,416.97,1.4]
["binance-futures","BNBUSDT",1650153560479,0.26,416.98,416.97,1.47]
["binance-futures","BNBUSDT",1650153560525,7.92,416.98,416.97,0.43]
["binance-futures","BNBUSDT",1650153560553,7.92,416.98,416.97,0.56]
["binance-futures","BNBUSDT",1650153560592,7.92,416.98,416.96,0.02]
["binance-futures","BNBUSDT",1650153560627,14.11,416.97,416.96,0.02]
["binance-futures","BNBUSDT",1650153560655,14.11,416.97,416.96,0.04]
["binance-futures","BNBUSDT",1650153560683,14.11,416.97,416.96,0.06]
["binance-futures","BNBUSDT",1650153560747,14.18,416.97,416.96,0.16]
["binance-futures","BNBUSDT",1650153561137,31.29,416.97,416.96,0.16]
["binance-futures","BNBUSDT",1650153561173,31.35,416.97,416.96,0.16]
["binance-futures","BNBUSDT",1650153561225,47.55,416.97,416.96,0.16]
["binance-futures","BNBUSDT",1650153561256,47.56,416.97,416.96,0.16]
["binance-futures","BNBUSDT",1650153561540,47.58,416.97,416.96,0.16]
["binance-futures","BNBUSDT",1650153562177,54.66,416.97,416.96,0.16]
["binance-futures","BNBUSDT",1650153562197,54.6,416.97,416.96,0.84]
["binance-futures","BNBUSDT",1650153562295,55.0,416.97,416.96,0.84]
["binance-futures","BNBUSDT",1650153562497,55.02,416.97,416.96,1.08]
["binance-futures","BNBUSDT",1650153562949,55.02,416.97,416.96,1.1]
["binance-futures","BNBUSDT",1650153563175,55.02,416.97,416.96,1.57]
["binance-futures","BNBUSDT",1650153563362,54.98,416.97,416.96,1.57]
["binance-futures","BNBUSDT",1650153563689,37.69,416.97,416.96,55.57]
["binance-futures","BNBUSDT",1650153563706,21.49,416.97,416.96,56.6]
["binance-futures","BNBUSDT",1650153563837,21.49,416.97,416.96,1.57]
["binance-futures","BNBUSDT",1650153563964,21.59,416.97,416.96,1.57]
["binance-futures","BNBUSDT",1650153564766,22.35,416.97,416.96,1.57]
["binance-futures","BNBUSDT",1650153565223,22.35,416.97,416.96,1.56]
["binance-futures","BNBUSDT",1650153565297,22.38,416.97,416.96,1.54]
["binance-futures","BNBUSDT",1650153565435,22.55,416.97,416.96,1.31]
["binance-futures","BNBUSDT",1650153565514,22.57,416.97,416.96,1.31]
["binance-futures","BNBUSDT",1650153565605,1.58,416.97,416.96,1.31]
["binance-futures","BNBUSDT",1650153566247,1.41,416.97,416.96,1.33]
["binance-futures","BNBUSDT",1650153566305,1.41,416.97,416.96,1.35]
["binance-futures","BNBUSDT",1650153566802,2.37,416.97,416.96,1.35]
["binance-futures","BNBUSDT",1650153567292,2.37,416.97,416.96,1.39]
["binance-futures","BNBUSDT",1650153567380,39.15,416.97,416.96,1.39]
["binance-futures","BNBUSDT",1650153567401,110.35,416.97,416.96,1.39]
["binance-futures","BNBUSDT",1650153567436,48.27,416.97,416.96,11.56]
["binance-futures","BNBUSDT",1650153567469,48.27,416.97,416.96,2.03]
["binance-futures","BNBUSDT",1650153567518,48.27,416.97,416.96,11.56]
["binance-futures","BNBUSDT",1650153568060,55.35,416.97,416.96,2.05]
["binance-futures","BNBUSDT",1650153568099,110.35,416.97,416.96,2.05]
["binance-futures","BNBUSDT",1650153568134,110.39,416.97,416.96,2.05]
["binance-futures","BNBUSDT",1650153568386,55.39,416.97,416.96,2.05]
["binance-futures","BNBUSDT",1650153568471,55.35,416.97,416.96,2.05]
["binance-futures","BNBUSDT",1650153568493,39.15,416.97,416.96,2.05]
["binance-futures","BNBUSDT",1650153569163,39.15,416.97,416.96,2.03]
["binance-futures","BNBUSDT",1650153569192,39.15,416.97,416.96,2.07]
["binance-futures","BNBUSDT",1650153569280,39.15,416.97,416.96,1.96]
["binance-futures","BNBUSDT",1650153569314,39.16,416.97,416.96,1.94]
["binance-futures","BNBUSDT",1650153569524,39.16,416.97,416.96,1.97]
["binance-futures","BNBUSDT",1650153569566,0.64,416.97,416.96,58.01]
["binance-futures","BNBUSDT",1650153569599,15.21,416.97,416.96,58.01]
["binance-futures","BNBUSDT",1650153569708,15.21,416.97,416.96,1.97]
["binance-futures","BNBUSDT",1650153570014,93.49,416.97,416.96,4.44]
["binance-futures","BNBUSDT",1650153570031,93.49,416.97,416.96,8.12]
["binance-futures","BNBUSDT",1650153570079,93.49,416.97,416.96,12.84]
["binance-futures","BNBUSDT",1650153570125,38.49,416.97,416.96,15.0]
["binance-futures","BNBUSDT",1650153570281,38.49,416.97,416.96,52.7]
["binance-futures","BNBUSDT",1650153570306,38.49,416.97,416.96,53.37]
["binance-futures","BNBUSDT",1650153570389,38.49,416.97,416.96,52.55]
["binance-futures","BNBUSDT",1650153570535,38.49,416.97,416.96,52.56]
["binance-futures","BNBUSDT",1650153570614,38.49,416.97,416.96,52.72]
["binance-futures","BNBUSDT",1650153571463,38.53,416.97,416.96,52.72]
["binance-futures","BNBUSDT",1650153571957,38.53,416.97,416.96,52.52]
["binance-futures","BNBUSDT",1650153572429,38.53,416.97,416.96,52.45]
["binance-futures","BNBUSDT",1650153572583,38.51,416.97,416.96,51.47]
["binance-futures","BNBUSDT",1650153573047,38.51,416.97,416.96,51.45]
["binance-futures","BNBUSDT",1650153573158,38.51,416.97,416.96,51.71]
["binance-futures","BNBUSDT",1650153573468,38.34,416.97,416.96,51.71]
["binance-futures","BNBUSDT",1650153573543,15.05,416.97,416.96,51.71]
["binance-futures","BNBUSDT",1650153573669,15.05,416.97,416.96,51.74]
["binance-futures","BNBUSDT",1650153574205,15.05,416.97,416.96,51.75]
["binance-futures","BNBUSDT",1650153574636,15.01,416.97,416.96,51.75]
["binance-futures","BNBUSDT",1650153575400,2.84,416.97,416.96,51.75]
["binance-futures","BNBUSDT",1650153575528,0.6,416.97,416.96,51.75]
["binance-futures","BNBUSDT",1650153575559,17.57,416.97,416.96,51.71]
["binance-futures","BNBUSDT",1650153575624,17.47,416.97,416.96,107.71]
["binance-futures","BNBUSDT",1650153575796,17.47,416.97,416.96,51.71]
["binance-futures","BNBUSDT",1650153575939,72.47,416.97,416.96,50.74]
["binance-futures","BNBUSDT",1650153575964,72.47,416.97,416.96,51.74]
["binance-futures","BNBUSDT",1650153576056,72.37,416.97,416.96,51.74]
["binance-futures","BNBUSDT",1650153576309,72.37,416.97,416.96,51.75]
["binance-futures","BNBUSDT",1650153576352,72.47,416.97,416.96,51.75]
["binance-futures","BNBUSDT",1650153576465,73.91,416.97,416.96,51.75]
["binance-futures","BNBUSDT",1650153576808,73.81,416.97,416.96,107.07]
["binance-futures","BNBUSDT",1650153576877,18.81,416.97,416.96,107.07]
["binance-futures","BNBUSDT",1650153577013,18.81,416.97,416.96,105.16]
["binance-futures","BNBUSDT",1650153577514,18.81,416.97,416.96,106.29]
["binance-futures","BNBUSDT",1650153577806,18.81,416.97,416.96,105.16]
["binance-futures","BNBUSDT",1650153577981,18.71,416.97,416.96,105.63]
["binance-futures","BNBUSDT",1650153578336,18.71,416.97,416.96,49.63]
["binance-futures","BNBUSDT",1650153578457,18.61,416.97,416.96,49.63]
["binance-futures","BNBUSDT",1650153578557,73.61,416.97,416.96,48.63]
["binance-futures","BNBUSDT",1650153578635,73.64,416.97,416.96,48.63]
["binance-futures","BNBUSDT",1650153578667,71.14,416.97,416.96,49.61]
["binance-futures","BNBUSDT",1650153578745,71.11,416.97,416.96,49.61]
["binance-futures","BNBUSDT",1650153578831,16.11,416.97,416.96,49.14]
["binance-futures","BNBUSDT",1650153578990,16.01,416.97,416.96,49.14]
["binance-futures","BNBUSDT",1650153579348,71.03,416.97,416.96,48.13]
["binance-futures","BNBUSDT",1650153579362,71.03,416.97,416.96,49.11]
["binance-futures","BNBUSDT",1650153579427,70.95,416.97,416.96,49.11]
["binance-futures","BNBUSDT",1650153579651,15.95,416.97,416.96,49.11]
["binance-futures","BNBUSDT",1650153579772,94.23,416.97,416.96,48.13]
["binance-futures","BNBUSDT",1650153580180,94.23,416.97,416.96,47.97]
["binance-futures","BNBUSDT",1650153580236,110.43,416.97,416.96,48.17]
["binance-futures","BNBUSDT",1650153580272,126.63,416.97,416.96,48.17]
["binance-futures","BNBUSDT",1650153580914,71.63,416.97,416.96,48.34]
["binance-futures","BNBUSDT",1650153581187,71.63,416.97,416.96,48.36]
["binance-futures","BNBUSDT",1650153581256,71.63,416.97,416.96,48.37]
["binance-futures","BNBUSDT",1650153581289,126.63,416.97,416.96,47.4]
["binance-futures","BNBUSDT",1650153581393,128.61,416.97,416.96,47.4]
["binance-futures","BNBUSDT",1650153581418,143.04,416.97,416.96,47.4]
["binance-futures","BNBUSDT",1650153581508,143.07,416.97,416.96,47.4]
["binance-futures","BNBUSDT",1650153581926,143.07,416.97,416.96,47.12]
["binance-futures","BNBUSDT",1650153582032,149.19,416.97,416.96,47.12]
["binance-futures","BNBUSDT",1650153582046,145.24,416.97,416.96,47.12]
["binance-futures","BNBUSDT",1650153582322,145.31,416.97,416.96,47.12]
["binance-futures","BNBUSDT",1650153582397,143.31,416.97,416.96,47.12]
["binance-futures","BNBUSDT",1650153582437,143.28,416.97,416.96,47.12]
["binance-futures","BNBUSDT",1650153582512,143.33,416.97,416.96,47.12]
["binance-futures","BNBUSDT",1650153582791,142.79,416.97,416.96,47.12]
["binance-futures","BNBUSDT",1650153582885,144.79,416.97,416.96,47.12]
["binance-futures","BNBUSDT",1650153582915,142.79,416.97,416.96,47.12]
["binance-futures","BNBUSDT",1650153583196,142.81,416.97,416.96,47.12]
["binance-futures","BNBUSDT",1650153583240,142.81,416.97,416.96,47.09]
["binance-futures","BNBUSDT",1650153583302,143.28,416.97,416.96,44.19]
["binance-futures","BNBUSDT",1650153583377,143.31,416.97,416.96,44.19]
["binance-futures","BNBUSDT",1650153583500,143.21,416.97,416.96,44.19]
["binance-futures","BNBUSDT",1650153583613,143.18,416.97,416.96,44.19]
["binance-futures","BNBUSDT",1650153584050,126.77,416.97,416.96,44.16]
["binance-futures","BNBUSDT",1650153584123,126.54,416.97,416.96,44.17]
["binance-futures","BNBUSDT",1650153584206,126.54,416.97,416.96,44.21]
["binance-futures","BNBUSDT",1650153584250,126.66,416.97,416.96,44.2]
["binance-futures","BNBUSDT",1650153584340,126.66,416.97,416.96,44.18]
["binance-futures","BNBUSDT",1650153584616,126.64,416.97,416.96,44.21]
["binance-futures","BNBUSDT",1650153584669,126.64,416.97,416.96,43.93]
["binance-futures","BNBUSDT",1650153584700,126.57,416.97,416.96,43.93]
["binance-futures","BNBUSDT",1650153585118,39.17,416.97,416.96,43.93]
["binance-futures","BNBUSDT",1650153585346,39.28,416.97,416.96,43.93]
["binance-futures","BNBUSDT",1650153585542,39.09,416.97,416.96,43.93]
["binance-futures","BNBUSDT",1650153585713,22.89,416.97,416.96,43.93]
["binance-futures","BNBUSDT",1650153585862,9.55,416.97,416.96,43.93]
["binance-futures","BNBUSDT",1650153585953,9.55,416.97,416.96,44.89]
["binance-futures","BNBUSDT",1650153586082,9.38,416.97,416.96,45.18]
["binance-futures","BNBUSDT",1650153586201,2.3,416.97,416.96,45.18]
["binance-futures","BNBUSDT",1650153586255,2.3,416.97,416.96,45.24]
["binance-futures","BNBUSDT",1650153586441,2.39,416.97,416.96,45.24]
["binance-futures","BNBUSDT",1650153586485,17.64,416.98,416.97,59.75]
["binance-futures","BNBUSDT",1650153586513,13.52,416.98,416.97,76.99]
["binance-futures","BNBUSDT",1650153586617,13.52,416.98,416.97,77.01]
["binance-futures","BNBUSDT",1650153586639,13.52,416.98,416.97,77.04]
["binance-futures","BNBUSDT",1650153586708,13.52,416.98,416.97,77.4]
["binance-futures","BNBUSDT",1650153586765,13.52,416.98,416.97,45.69]
["binance-futures","BNBUSDT",1650153586792,13.52,416.98,416.97,45.96]
["binance-futures","BNBUSDT",1650153586930,13.52,416.98,416.97,45.01]
["binance-futures","BNBUSDT",1650153586965,13.52,416.98,416.97,45.41]
["binance-futures","BNBUSDT",1650153587012,13.52,416.98,416.97,45.11]
["binance-futures","BNBUSDT",1650153587024,13.52,416.98,416.97,46.06]
["binance-futures","BNBUSDT",1650153587101,13.52,416.98,416.97,47.09]
["binance-futures","BNBUSDT",1650153587123,13.54,416.98,416.97,46.14]
["binance-futures","BNBUSDT",1650153587284,13.54,416.98,416.97,46.19]
["binance-futures","BNBUSDT",1650153587984,13.54,416.98,416.97,46.17]
["binance-futures","BNBUSDT",1650153588231,13.54,416.98,416.97,46.18]
["binance-futures","BNBUSDT",1650153588316,12.01,416.98,416.97,46.18]
["binance-futures","BNBUSDT",1650153588346,7.07,416.98,416.97,135.54]
["binance-futures","BNBUSDT",1650153588482,7.09,416.98,416.97,135.54]
["binance-futures","BNBUSDT",1650153588568,0.04,416.98,416.97,79.54]
["binance-futures","BNBUSDT",1650153588681,0.04,416.98,416.97,79.55]
["binance-futures","BNBUSDT",1650153588743,0.04,416.98,416.97,79.54]
["binance-futures","BNBUSDT",1650153588948,0.04,416.98,416.97,63.34]
["binance-futures","BNBUSDT",1650153589205,0.04,416.98,416.97,63.33]
["binance-futures","BNBUSDT",1650153589357,15.94,416.99,416.97,63.33]
["binance-futures","BNBUSDT",1650153589389,15.94,416.99,416.98,58.9]
["binance-futures","BNBUSDT",1650153589429,15.54,416.99,416.98,63.22]
["binance-futures","BNBUSDT",1650153589463,2.07,416.99,416.98,95.62]
["binance-futures","BNBUSDT",1650153589492,2.09,416.99,416.98,95.62]
["binance-futures","BNBUSDT",1650153589525,0.86,416.99,416.98,96.77]
["binance-futures","BNBUSDT",1650153589566,0.86,416.99,416.98,99.15]
["binance-futures","BNBUSDT",1650153589645,14.2,416.99,416.98,66.02]
["binance-futures","BNBUSDT",1650153589677,14.2,416.99,416.98,49.69]
["binance-futures","BNBUSDT",1650153589710,14.2,416.99,416.98,50.34]
["binance-futures","BNBUSDT",1650153589745,13.7,416.99,416.98,106.66]
["binance-futures","BNBUSDT",1650153589776,13.0,416.99,416.98,106.99]
["binance-futures","BNBUSDT",1650153589806,13.0,416.99,416.98,107.19]
["binance-futures","BNBUSDT",1650153589939,11.3,416.99,416.98,107.19]
["binance-futures","BNBUSDT",1650153589985,8.0,416.99,416.98,107.19]
["binance-futures","BNBUSDT",1650153590051,6.91,417.01,417.0,25.52]
["binance-futures","BNBUSDT",1650153590078,0.02,417.02,417.01,37.93]
["binance-futures","BNBUSDT",1650153590113,0.02,417.02,417.01,42.25]
["binance-futures","BNBUSDT",1650153590134,14.08,417.02,417.01,42.25]
["binance-futures","BNBUSDT",1650153590181,14.08,417.02,417.01,42.28]
["binance-futures","BNBUSDT",1650153590244,14.08,417.02,417.01,43.27]
["binance-futures","BNBUSDT",1650153590285,0.02,417.02,417.01,43.31]
["binance-futures","BNBUSDT",1650153590320,15.54,417.02,417.01,43.92]
["binance-futures","BNBUSDT",1650153590383,1.69,417.02,417.01,43.94]
["binance-futures","BNBUSDT",1650153590425,3.09,417.03,417.02,21.24]
["binance-futures","BNBUSDT",1650153590457,1.9,417.03,417.02,21.24]
["binance-futures","BNBUSDT",1650153590477,1.9,417.03,417.02,21.27]
["binance-futures","BNBUSDT",1650153590557,4.9,417.05,417.03,16.2]
["binance-futures","BNBUSDT",1650153590591,51.1,417.06,417.05,8.62]
["binance-futures","BNBUSDT",1650153590620,47.2,417.06,417.05,12.74]
["binance-futures","BNBUSDT",1650153590687,47.2,417.06,417.05,12.77]
["binance-futures","BNBUSDT",1650153590729,47.2,417.06,417.05,13.27]
["binance-futures","BNBUSDT",1650153590762,47.2,417.06,417.05,13.63]
["binance-futures","BNBUSDT",1650153590790,47.2,417.06,417.05,14.7]
["binance-futures","BNBUSDT",1650153590824,47.2,417.06,417.05,15.25]
["binance-futures","BNBUSDT",1650153590847,47.2,417.06,417.05,15.31]
["binance-futures","BNBUSDT",1650153591114,7.2,417.06,417.05,15.31]
["binance-futures","BNBUSDT",1650153591151,4.54,417.07,417.05,15.31]
["binance-futures","BNBUSDT",1650153591182,6.94,417.07,417.06,10.26]
["binance-futures","BNBUSDT",1650153591223,6.94,417.07,417.06,11.24]
["binance-futures","BNBUSDT",1650153591260,6.94,417.07,417.06,11.99]
["binance-futures","BNBUSDT",1650153591290,6.94,417.07,417.06,12.32]
["binance-futures","BNBUSDT",1650153591323,6.94,417.07,417.06,6.25]
["binance-futures","BNBUSDT",1650153591343,6.94,417.07,417.06,6.57]
["binance-futures","BNBUSDT",1650153591375,7.04,417.07,417.06,6.57]
["binance-futures","BNBUSDT",1650153591432,7.04,417.07,417.06,6.55]
["binance-futures","BNBUSDT",1650153591510,8.0,417.07,417.06,6.55]
["binance-futures","BNBUSDT",1650153591551,7.04,417.07,417.06,44.94]
["binance-futures","BNBUSDT",1650153591614,7.04,417.07,417.06,46.01]
["binance-futures","BNBUSDT",1650153591639,7.04,417.07,417.06,44.94]
["binance-futures","BNBUSDT",1650153591729,7.04,417.07,417.06,44.96]
["binance-futures","BNBUSDT",1650153591768,7.06,417.07,417.06,44.96]
["binance-futures","BNBUSDT",1650153591939,47.61,417.07,417.06,44.96]
["binance-futures","BNBUSDT",1650153592018,49.61,417.07,417.06,44.48]
["binance-futures","BNBUSDT",1650153592055,49.61,417.07,417.06,44.46]
["binance-futures","BNBUSDT",1650153592100,49.65,417.07,417.06,44.46]
["binance-futures","BNBUSDT",1650153592180,49.61,417.07,417.06,44.46]
["binance-futures","BNBUSDT",1650153592270,49.61,417.07,417.06,44.44]
["binance-futures","BNBUSDT",1650153593081,49.19,417.07,417.06,44.44]
["binance-futures","BNBUSDT",1650153593116,43.25,417.07,417.06,44.44]
["binance-futures","BNBUSDT",1650153593150,17.97,417.07,417.06,44.44]
["binance-futures","BNBUSDT",1650153593279,17.97,417.07,417.06,44.39]
["binance-futures","BNBUSDT",1650153593381,18.27,417.07,417.06,44.33]
["binance-futures","BNBUSDT",1650153593826,18.27,417.07,417.06,45.36]
["binance-futures","BNBUSDT",1650153594107,14.19,417.07,417.06,45.36]
["binance-futures","BNBUSDT",1650153594149,0.47,417.07,417.06,45.36]
["binance-futures","BNBUSDT",1650153594185,0.3,417.07,417.06,95.03]
["binance-futures","BNBUSDT",1650153594218,112.02,417.1,417.09,24.82]
["binance-futures","BNBUSDT",1650153594251,95.82,417.1,417.09,46.38]
["binance-futures","BNBUSDT",1650153594278,95.82,417.1,417.09,62.63]
["binance-futures","BNBUSDT",1650153594315,95.82,417.1,417.09,63.65]
["binance-futures","BNBUSDT",1650153594485,95.82,417.1,417.09,63.67]
["binance-futures","BNBUSDT",1650153594575,95.82,417.1,417.09,67.57]
["binance-futures","BNBUSDT",1650153594607,95.82,417.1,417.09,67.59]
["binance-futures","BNBUSDT",1650153594730,95.82,417.1,417.09,51.39]
["binance-futures","BNBUSDT",1650153594757,95.82,417.1,417.09,51.42]
["binance-futures","BNBUSDT",1650153594859,95.82,417.1,417.09,52.45]
["binance-futures","BNBUSDT",1650153595098,95.82,417.1,417.09,52.64]
["binance-futures","BNBUSDT",1650153595319,95.82,417.1,417.09,44.02]
["binance-futures","BNBUSDT",1650153595372,95.82,417.1,417.09,43.73]
["binance-futures","BNBUSDT",1650153595379,95.82,417.1,417.09,44.03]
["binance-futures","BNBUSDT",1650153596075,7.19,417.11,417.1,107.28]
["binance-futures","BNBUSDT",1650153596104,4.72,417.11,417.1,86.08]
["binance-futures","BNBUSDT",1650153596144,0.02,417.12,417.11,66.85]
["binance-futures","BNBUSDT",1650153596180,0.02,417.14,417.13,74.08]
["binance-futures","BNBUSDT",1650153596214,6.69,417.15,417.14,52.17]
["binance-futures","BNBUSDT",1650153596244,6.69,417.15,417.14,54.3]
["binance-futures","BNBUSDT",1650153596273,6.69,417.15,417.14,55.35]
["binance-futures","BNBUSDT",1650153596313,6.73,417.15,417.14,55.69]
["binance-futures","BNBUSDT",1650153596345,6.73,417.15,417.14,56.36]
["binance-futures","BNBUSDT",1650153596417,6.73,417.15,417.14,56.96]
["binance-futures","BNBUSDT",1650153596605,6.54,417.15,417.14,111.67]
["binance-futures","BNBUSDT",1650153596636,6.54,417.15,417.14,111.71]
["binance-futures","BNBUSDT",1650153596792,6.54,417.15,417.14,87.73]
["binance-futures","BNBUSDT",1650153596921,6.56,417.15,417.14,87.73]
["binance-futures","BNBUSDT",1650153597019,6.56,417.15,417.14,87.78]
["binance-futures","BNBUSDT",1650153597125,8.96,417.15,417.14,55.38]
["binance-futures","BNBUSDT",1650153597151,10.19,417.15,417.14,55.22]
["binance-futures","BNBUSDT",1650153597183,10.19,417.15,417.14,54.52]
["binance-futures","BNBUSDT",1650153597260,81.39,417.15,417.14,44.53]
["binance-futures","BNBUSDT",1650153597299,81.43,417.15,417.14,42.56]
["binance-futures","BNBUSDT",1650153597341,6.79,417.15,417.14,67.94]
["binance-futures","BNBUSDT",1650153597374,6.79,417.15,417.14,128.2]
["binance-futures","BNBUSDT",1650153597404,6.75,417.15,417.14,80.82]
["binance-futures","BNBUSDT",1650153597448,6.75,417.15,417.14,76.92]
["binance-futures","BNBUSDT",1650153597522,6.75,417.15,417.14,80.8]
["binance-futures","BNBUSDT",1650153597562,6.75,417.15,417.14,79.94]
["binance-futures","BNBUSDT",1650153597809,6.75,417.15,417.14,76.04]
["binance-futures","BNBUSDT",1650153597859,6.75,417.15,417.14,79.94]
["binance-futures","BNBUSDT",1650153598327,7.22,417.15,417.14,79.93]
["binance-futures","BNBUSDT",1650153598540,7.24,417.15,417.14,79.93]
["binance-futures","BNBUSDT",1650153598772,7.24,417.15,417.14,76.03]
["binance-futures","BNBUSDT",1650153598827,7.24,417.15,417.14,75.81]
["binance-futures","BNBUSDT",1650153598890,7.24,417.15,417.14,79.71]
["binance-futures","BNBUSDT",1650153598979,7.24,417.15,417.14,75.81]
["binance-futures","BNBUSDT",1650153599244,7.24,417.15,417.14,79.71]
["binance-futures","BNBUSDT",1650153599490,7.24,417.15,417.14,75.81]
["binance-futures","BNBUSDT",1650153599777,7.26,417.15,417.14,75.81]