{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":745441,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":75,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1649981892329,5.65,414.73,414.72,21.83]
["binance-futures","BNBUSDT",1649981892390,5.35,414.73,414.72,21.83]
["binance-futures","BNBUSDT",1649981892411,5.76,414.73,414.72,21.83]
["binance-futures","BNBUSDT",1649981892453,5.78,414.73,414.72,21.83]
["binance-futures","BNBUSDT",1649981892506,5.8,414.73,414.72,21.83]
["binance-futures","BNBUSDT",1649981892546,5.82,414.73,414.72,21.83]
["binance-futures","BNBUSDT",1649981892575,5.82,414.73,414.72,21.85]
["binance-futures","BNBUSDT",1649981892737,1.31,414.73,414.72,21.85]
["binance-futures","BNBUSDT",1649981892948,0.11,414.73,414.72,28.93]
["binance-futures","BNBUSDT",1649981893388,0.13,414.73,414.72,28.95]
["binance-futures","BNBUSDT",1649981894038,0.13,414.73,414.72,29.08]
["binance-futures","BNBUSDT",1649981894083,0.13,414.73,414.72,112.57]
["binance-futures","BNBUSDT",1649981894233,0.13,414.73,414.72,132.79]
["binance-futures","BNBUSDT",1649981894293,0.13,414.73,414.72,134.02]
["binance-futures","BNBUSDT",1649981894344,0.13,414.73,414.72,130.5]
["binance-futures","BNBUSDT",1649981894455,0.13,414.73,414.72,130.48]
["binance-futures","BNBUSDT",1649981894530,0.13,414.73,414.72,132.41]
["binance-futures","BNBUSDT",1649981894673,0.13,414.73,414.72,132.51]
["binance-futures","BNBUSDT",1649981895012,0.13,414.73,414.72,142.57]
["binance-futures","BNBUSDT",1649981895254,0.28,414.73,414.72,142.57]
["binance-futures","BNBUSDT",1649981895339,0.34,414.73,414.72,142.57]
["binance-futures","BNBUSDT",1649981895515,0.29,414.73,414.72,142.57]
["binance-futures","BNBUSDT",1649981895522,0.37,414.73,414.72,142.57]
["binance-futures","BNBUSDT",1649981895612,0.35,414.73,414.72,142.57]
["binance-futures","BNBUSDT",1649981895662,30.44,414.8,414.79,0.75]
["binance-futures","BNBUSDT",1649981895698,6.39,414.78,414.77,0.59]
["binance-futures","BNBUSDT",1649981895726,5.56,414.78,414.77,0.69]
["binance-futures","BNBUSDT",1649981896097,5.56,414.78,414.77,0.23]
["binance-futures","BNBUSDT",1649981896186,5.56,414.78,414.77,0.16]
["binance-futures","BNBUSDT",1649981896217,79.01,414.78,414.77,0.12]
["binance-futures","BNBUSDT",1649981896251,95.21,414.78,414.77,0.12]
["binance-futures","BNBUSDT",1649981896347,95.24,414.78,414.77,0.12]
["binance-futures","BNBUSDT",1649981896399,99.75,414.78,414.77,0.12]
["binance-futures","BNBUSDT",1649981896434,4.94,414.77,414.74,0.02]
["binance-futures","BNBUSDT",1649981896466,95.23,414.75,414.74,0.02]
["binance-futures","BNBUSDT",1649981896497,11.31,414.74,414.73,0.03]
["binance-futures","BNBUSDT",1649981896525,92.34,414.74,414.72,0.04]
["binance-futures","BNBUSDT",1649981896554,145.14,414.74,414.72,0.04]
["binance-futures","BNBUSDT",1649981896586,87.07,414.73,414.72,0.04]
["binance-futures","BNBUSDT",1649981896621,171.89,414.73,414.72,0.06]
["binance-futures","BNBUSDT",1649981896657,154.97,414.73,414.72,0.06]
["binance-futures","BNBUSDT",1649981896692,158.7,414.73,414.72,0.06]
["binance-futures","BNBUSDT",1649981896910,163.21,414.73,414.72,0.1]
["binance-futures","BNBUSDT",1649981896984,162.38,414.73,414.72,0.1]
["binance-futures","BNBUSDT",1649981897024,226.38,414.73,414.72,0.1]
["binance-futures","BNBUSDT",1649981897093,226.45,414.73,414.72,0.1]
["binance-futures","BNBUSDT",1649981897121,176.45,414.73,414.72,0.1]
["binance-futures","BNBUSDT",1649981897180,228.38,414.73,414.72,0.1]
["binance-futures","BNBUSDT",1649981897203,228.31,414.73,414.72,0.1]
["binance-futures","BNBUSDT",1649981897295,228.35,414.73,414.72,0.1]
["binance-futures","BNBUSDT",1649981897353,226.95,414.73,414.72,0.1]
["binance-futures","BNBUSDT",1649981897408,226.97,414.73,414.72,0.1]
["binance-futures","BNBUSDT",1649981897468,237.07,414.73,414.72,0.1]
["binance-futures","BNBUSDT",1649981897534,237.2,414.73,414.72,0.1]
["binance-futures","BNBUSDT",1649981897570,229.2,414.73,414.72,0.1]
["binance-futures","BNBUSDT",1649981897694,229.22,414.73,414.72,0.1]
["binance-futures","BNBUSDT",1649981897849,225.49,414.73,414.72,0.1]
["binance-futures","BNBUSDT",1649981897861,229.22,414.73,414.72,0.1]
["binance-futures","BNBUSDT",1649981897926,179.22,414.73,414.72,0.1]
["binance-futures","BNBUSDT",1649981897951,179.18,414.73,414.72,0.1]
["binance-futures","BNBUSDT",1649981898049,125.18,414.73,414.72,0.1]
["binance-futures","BNBUSDT",1649981898112,123.18,414.73,414.72,0.1]
["binance-futures","BNBUSDT",1649981898171,118.67,414.73,414.72,0.1]
["binance-futures","BNBUSDT",1649981898421,114.94,414.73,414.72,0.1]
["binance-futures","BNBUSDT",1649981898498,114.94,414.73,414.72,0.12]
["binance-futures","BNBUSDT",1649981898543,114.96,414.73,414.72,0.12]
["binance-futures","BNBUSDT",1649981899297,71.28,414.73,414.72,0.12]
["binance-futures","BNBUSDT",1649981899337,76.28,414.73,414.72,0.12]
["binance-futures","BNBUSDT",1649981899395,76.25,414.73,414.72,0.12]
["binance-futures","BNBUSDT",1649981899564,76.23,414.73,414.72,0.12]
["binance-futures","BNBUSDT",1649981899580,76.36,414.73,414.72,0.12]
["binance-futures","BNBUSDT",1649981899870,118.36,414.73,414.72,0.12]
["binance-futures","BNBUSDT",1649981899946,118.45,414.73,414.72,0.12]
["binance-futures","BNBUSDT",1649981900137,168.45,414.73,414.72,0.17]
["binance-futures","BNBUSDT",1649981900219,168.47,414.73,414.72,0.17]
["binance-futures","BNBUSDT",1649981900330,76.47,414.73,414.72,0.17]
["binance-futures","BNBUSDT",1649981900435,76.38,414.73,414.72,0.17]
["binance-futures","BNBUSDT",1649981900551,76.69,414.73,414.72,0.19]
["binance-futures","BNBUSDT",1649981900639,60.62,414.73,414.72,9.81]
["binance-futures","BNBUSDT",1649981900772,60.62,414.73,414.72,0.17]
["binance-futures","BNBUSDT",1649981900816,60.62,414.73,414.72,0.15]
["binance-futures","BNBUSDT",1649981900867,110.62,414.73,414.72,0.15]
["binance-futures","BNBUSDT",1649981900981,60.67,414.73,414.72,0.15]
["binance-futures","BNBUSDT",1649981901066,60.62,414.73,414.72,0.15]
["binance-futures","BNBUSDT",1649981901104,60.36,414.73,414.72,0.15]
["binance-futures","BNBUSDT",1649981901124,55.67,414.73,414.72,0.15]
["binance-futures","BNBUSDT",1649981901310,55.52,414.73,414.72,0.15]
["binance-futures","BNBUSDT",1649981901328,55.67,414.73,414.72,0.15]
["binance-futures","BNBUSDT",1649981901853,105.67,414.73,414.72,0.15]
["binance-futures","BNBUSDT",1649981901950,105.76,414.73,414.72,0.15]
["binance-futures","BNBUSDT",1649981902101,105.68,414.73,414.72,0.15]
["binance-futures","BNBUSDT",1649981902140,106.27,414.73,414.72,0.15]
["binance-futures","BNBUSDT",1649981902309,106.19,414.73,414.72,0.15]
["binance-futures","BNBUSDT",1649981902322,106.36,414.73,414.72,0.15]
["binance-futures","BNBUSDT",1649981902382,106.38,414.73,414.72,0.15]
["binance-futures","BNBUSDT",1649981902880,172.58,414.73,414.72,0.15]
["binance-futures","BNBUSDT",1649981903068,178.58,414.73,414.72,0.15]
["binance-futures","BNBUSDT",1649981903111,178.75,414.73,414.72,0.15]
["binance-futures","BNBUSDT",1649981903183,174.75,414.73,414.72,0.15]
["binance-futures","BNBUSDT",1649981903309,174.6,414.73,414.72,0.27]
["binance-futures","BNBUSDT",1649981903403,174.53,414.73,414.72,0.27]
["binance-futures","BNBUSDT",1649981903467,174.55,414.73,414.72,0.27]
["binance-futures","BNBUSDT",1649981903516,172.55,414.73,414.72,0.25]
["binance-futures","BNBUSDT",1649981903545,172.57,414.73,414.72,0.25]
["binance-futures","BNBUSDT",1649981903592,159.25,414.71,414.7,0.03]
["binance-futures","BNBUSDT",1649981903631,24.9,414.66,414.65,1.0]
["binance-futures","BNBUSDT",1649981903664,7.68,414.64,414.63,9.64]
["binance-futures","BNBUSDT",1649981903699,0.1,414.64,414.63,9.64]
["binance-futures","BNBUSDT",1649981903727,0.1,414.64,414.63,16.72]
["binance-futures","BNBUSDT",1649981903807,0.12,414.64,414.63,16.72]
["binance-futures","BNBUSDT",1649981903835,0.14,414.64,414.63,16.72]
["binance-futures","BNBUSDT",1649981903885,0.31,414.64,414.63,16.72]
["binance-futures","BNBUSDT",1649981903921,0.33,414.64,414.63,16.72]
["binance-futures","BNBUSDT",1649981903956,0.35,414.64,414.63,16.72]
["binance-futures","BNBUSDT",1649981903993,0.39,414.64,414.63,16.72]
["binance-futures","BNBUSDT",1649981904063,0.02,414.67,414.66,10.37]
["binance-futures","BNBUSDT",1649981904096,0.02,414.67,414.66,21.96]
["binance-futures","BNBUSDT",1649981904134,0.12,414.67,414.66,21.96]
["binance-futures","BNBUSDT",1649981904168,9.78,414.68,414.67,6.93]
["binance-futures","BNBUSDT",1649981904197,9.78,414.68,414.67,6.44]
["binance-futures","BNBUSDT",1649981904243,6.54,414.68,414.67,6.44]
["binance-futures","BNBUSDT",1649981904389,6.54,414.68,414.67,16.08]
["binance-futures","BNBUSDT",1649981904449,1.1,414.68,414.67,16.08]
["binance-futures","BNBUSDT",1649981904527,1.12,414.68,414.67,16.08]
["binance-futures","BNBUSDT",1649981904695,6.56,414.68,414.67,16.08]
["binance-futures","BNBUSDT",1649981904999,6.56,414.68,414.67,0.77]
["binance-futures","BNBUSDT",1649981905190,6.52,414.68,414.67,0.77]
["binance-futures","BNBUSDT",1649981905303,6.02,414.68,414.67,0.77]
["binance-futures","BNBUSDT",1649981905666,6.1,414.68,414.67,10.41]
["binance-futures","BNBUSDT",1649981906192,5.7,414.68,414.67,10.41]
["binance-futures","BNBUSDT",1649981906204,6.26,414.68,414.67,10.41]
["binance-futures","BNBUSDT",1649981906605,5.56,414.68,414.67,11.08]
["binance-futures","BNBUSDT",1649981906649,5.57,414.68,414.67,11.08]
["binance-futures","BNBUSDT",1649981907181,5.57,414.68,414.67,11.1]
["binance-futures","BNBUSDT",1649981907473,5.79,414.68,414.67,11.1]
["binance-futures","BNBUSDT",1649981908491,5.82,414.68,414.67,11.1]
["binance-futures","BNBUSDT",1649981908540,5.74,414.68,414.67,11.1]
["binance-futures","BNBUSDT",1649981908615,5.71,414.68,414.67,11.1]
["binance-futures","BNBUSDT",1649981908928,5.71,414.68,414.67,18.18]
["binance-futures","BNBUSDT",1649981909168,5.71,414.68,414.67,18.2]
["binance-futures","BNBUSDT",1649981909291,0.89,414.68,414.67,18.2]
["binance-futures","BNBUSDT",1649981909374,0.91,414.68,414.67,18.2]
["binance-futures","BNBUSDT",1649981909522,0.93,414.68,414.67,18.2]
["binance-futures","BNBUSDT",1649981909588,0.95,414.68,414.67,18.2]
["binance-futures","BNBUSDT",1649981910128,1.36,414.68,414.67,18.18]
["binance-futures","BNBUSDT",1649981910164,1.36,414.68,414.67,18.21]
["binance-futures","BNBUSDT",1649981910326,1.36,414.68,414.67,18.14]
["binance-futures","BNBUSDT",1649981910390,1.34,414.68,414.67,18.14]
["binance-futures","BNBUSDT",1649981910413,1.37,414.68,414.67,18.14]
["binance-futures","BNBUSDT",1649981910671,1.64,414.68,414.67,18.3]
["binance-futures","BNBUSDT",1649981910797,1.64,414.68,414.67,18.6]
["binance-futures","BNBUSDT",1649981910937,1.65,414.68,414.67,18.6]
["binance-futures","BNBUSDT",1649981911360,0.65,414.68,414.67,18.6]
["binance-futures","BNBUSDT",1649981911438,0.65,414.68,414.67,19.5]
["binance-futures","BNBUSDT",1649981911596,0.67,414.68,414.67,19.5]
["binance-futures","BNBUSDT",1649981912113,0.67,414.68,414.67,35.7]
["binance-futures","BNBUSDT",1649981912143,0.67,414.68,414.67,119.05]
["binance-futures","BNBUSDT",1649981912189,0.67,414.68,414.67,119.04]
["binance-futures","BNBUSDT",1649981912277,0.67,414.68,414.67,69.04]
["binance-futures","BNBUSDT",1649981912319,0.67,414.68,414.67,74.04]
["binance-futures","BNBUSDT",1649981912400,0.72,414.68,414.67,74.04]
["binance-futures","BNBUSDT",1649981913072,0.72,414.68,414.67,74.06]
["binance-futures","BNBUSDT",1649981913106,0.72,414.68,414.67,86.21]
["binance-futures","BNBUSDT",1649981913355,0.48,414.68,414.67,86.21]
["binance-futures","BNBUSDT",1649981913369,0.54,414.68,414.67,86.21]
["binance-futures","BNBUSDT",1649981913480,0.8,414.68,414.67,86.21]
["binance-futures","BNBUSDT",1649981913806,0.8,414.68,414.67,85.49]
["binance-futures","BNBUSDT",1649981914265,0.94,414.68,414.67,85.49]
["binance-futures","BNBUSDT",1649981914415,1.03,414.68,414.67,85.49]
["binance-futures","BNBUSDT",1649981914700,1.05,414.68,414.67,85.49]
["binance-futures","BNBUSDT",1649981915083,1.05,414.68,414.67,73.36]
["binance-futures","BNBUSDT",1649981915125,1.05,414.68,414.67,73.19]
["binance-futures","BNBUSDT",1649981915211,1.05,414.68,414.67,51.97]
["binance-futures","BNBUSDT",1649981916235,1.05,414.68,414.67,51.96]
["binance-futures","BNBUSDT",1649981916434,1.05,414.68,414.67,51.79]
["binance-futures","BNBUSDT",1649981916965,1.05,414.68,414.67,52.04]
["binance-futures","BNBUSDT",1649981917172,1.05,414.68,414.67,118.24]
["binance-futures","BNBUSDT",1649981917201,1.05,414.68,414.67,118.41]
["binance-futures","BNBUSDT",1649981917234,1.05,414.68,414.67,68.43]
["binance-futures","BNBUSDT",1649981917270,1.33,414.68,414.67,68.41]
["binance-futures","BNBUSDT",1649981917305,1.33,414.68,414.67,73.39]
["binance-futures","BNBUSDT",1649981917829,1.33,414.68,414.67,73.35]
["binance-futures","BNBUSDT",1649981917947,1.33,414.68,414.67,73.37]
["binance-futures","BNBUSDT",1649981918543,1.33,414.68,414.67,73.39]
["binance-futures","BNBUSDT",1649981918849,1.33,414.68,414.67,73.41]
["binance-futures","BNBUSDT",1649981919195,1.33,414.68,414.67,73.94]
["binance-futures","BNBUSDT",1649981919286,1.36,414.68,414.67,73.94]
["binance-futures","BNBUSDT",1649981919392,1.36,414.68,414.67,74.02]
["binance-futures","BNBUSDT",1649981919702,1.36,414.68,414.67,124.02]
["binance-futures","BNBUSDT",1649981919738,1.37,414.68,414.67,124.02]
["binance-futures","BNBUSDT",1649981919777,1.37,414.68,414.67,124.05]
["binance-futures","BNBUSDT",1649981919897,1.37,414.68,414.67,124.07]
["binance-futures","BNBUSDT",1649981920105,1.37,414.68,414.67,124.04]
["binance-futures","BNBUSDT",1649981920173,1.39,414.68,414.67,124.02]
["binance-futures","BNBUSDT",1649981920219,1.39,414.68,414.67,74.02]
["binance-futures","BNBUSDT",1649981920253,1.4,414.68,414.67,74.02]
["binance-futures","BNBUSDT",1649981920298,1.41,414.68,414.67,74.02]
["binance-futures","BNBUSDT",1649981920326,1.27,414.68,414.67,74.02]
["binance-futures","BNBUSDT",1649981920355,1.29,414.68,414.67,74.02]
["binance-futures","BNBUSDT",1649981920482,1.31,414.68,414.67,57.82]
["binance-futures","BNBUSDT",1649981920514,1.31,414.68,414.67,41.62]
["binance-futures","BNBUSDT",1649981920553,1.31,414.68,414.67,24.77]
["binance-futures","BNBUSDT",1649981920588,1.31,414.68,414.67,15.36]
["binance-futures","BNBUSDT",1649981920619,22.33,414.68,414.67,7.34]
["binance-futures","BNBUSDT",1649981920649,75.22,414.68,414.67,7.34]
["binance-futures","BNBUSDT",1649981920687,91.42,414.68,414.67,11.72]
["binance-futures","BNBUSDT",1649981920719,108.55,414.68,414.67,2.34]
["binance-futures","BNBUSDT",1649981920758,108.6,414.68,414.67,2.34]
["binance-futures","BNBUSDT",1649981920797,58.6,414.68,414.67,7.16]
["binance-futures","BNBUSDT",1649981920823,58.6,414.68,414.67,2.34]
["binance-futures","BNBUSDT",1649981920865,58.55,414.68,414.67,2.34]
["binance-futures","BNBUSDT",1649981921021,58.67,414.68,414.67,2.34]
["binance-futures","BNBUSDT",1649981921068,53.37,414.68,414.67,2.34]
["binance-futures","BNBUSDT",1649981921228,37.17,414.68,414.67,19.06]
["binance-futures","BNBUSDT",1649981921245,4.77,414.68,414.67,44.7]
["binance-futures","BNBUSDT",1649981921280,3.86,414.68,414.67,94.7]
["binance-futures","BNBUSDT",1649981921319,0.14,414.68,414.67,60.9]
["binance-futures","BNBUSDT",1649981921353,0.62,414.68,414.67,57.03]
["binance-futures","BNBUSDT",1649981921434,0.62,414.68,414.67,62.06]
["binance-futures","BNBUSDT",1649981921542,0.81,414.68,414.67,62.06]
["binance-futures","BNBUSDT",1649981921591,0.81,414.68,414.67,62.64]
["binance-futures","BNBUSDT",1649981921828,0.81,414.68,414.67,62.61]
["binance-futures","BNBUSDT",1649981921878,0.81,414.68,414.67,46.41]
["binance-futures","BNBUSDT",1649981922043,0.04,414.68,414.67,46.87]
["binance-futures","BNBUSDT",1649981922081,0.17,414.68,414.67,46.87]
["binance-futures","BNBUSDT",1649981922114,0.19,414.68,414.67,46.87]
["binance-futures","BNBUSDT",1649981922284,0.19,414.68,414.67,59.07]
["binance-futures","BNBUSDT",1649981922322,0.3,414.68,414.67,59.07]
["binance-futures","BNBUSDT",1649981922575,0.3,414.68,414.67,59.09]
["binance-futures","BNBUSDT",1649981922604,0.32,414.68,414.67,59.09]
["binance-futures","BNBUSDT",1649981922738,0.32,414.68,414.67,59.07]
["binance-futures","BNBUSDT",1649981922934,0.32,414.68,414.67,42.87]
["binance-futures","BNBUSDT",1649981923005,0.32,414.68,414.67,30.67]
["binance-futures","BNBUSDT",1649981923314,0.34,414.68,414.67,30.67]
["binance-futures","BNBUSDT",1649981923582,0.34,414.68,414.67,30.29]
["binance-futures","BNBUSDT",1649981923596,0.34,414.68,414.67,30.4]
["binance-futures","BNBUSDT",1649981923917,0.34,414.68,414.67,30.42]
["binance-futures","BNBUSDT",1649981923966,0.34,414.68,414.67,30.2]
["binance-futures","BNBUSDT",1649981924072,0.34,414.68,414.67,33.36]
["binance-futures","BNBUSDT",1649981924295,0.34,414.68,414.67,33.39]
["binance-futures","BNBUSDT",1649981924534,0.34,414.68,414.67,33.31]
["binance-futures","BNBUSDT",1649981924552,0.34,414.68,414.67,33.5]
["binance-futures","BNBUSDT",1649981925187,0.34,414.68,414.67,33.52]
["binance-futures","BNBUSDT",1649981925351,0.88,414.68,414.67,33.69]
["binance-futures","BNBUSDT",1649981925623,0.88,414.68,414.67,33.11]
["binance-futures","BNBUSDT",1649981925691,0.88,414.68,414.67,28.86]
["binance-futures","BNBUSDT",1649981925787,0.88,414.68,414.67,23.86]
["binance-futures","BNBUSDT",1649981926234,0.92,414.68,414.67,23.21]
["binance-futures","BNBUSDT",1649981926307,0.92,414.68,414.67,23.19]
["binance-futures","BNBUSDT",1649981926705,0.92,414.68,414.67,24.1]
["binance-futures","BNBUSDT",1649981926744,0.92,414.68,414.67,23.19]
["binance-futures","BNBUSDT",1649981926786,0.92,414.68,414.67,24.1]
["binance-futures","BNBUSDT",1649981926836,0.94,414.68,414.67,24.1]
["binance-futures","BNBUSDT",1649981927074,0.94,414.68,414.67,24.23]
["binance-futures","BNBUSDT",1649981927181,1.07,414.68,414.67,24.23]
["binance-futures","BNBUSDT",1649981927338,1.11,414.68,414.67,24.25]
["binance-futures","BNBUSDT",1649981928193,1.11,414.68,414.67,29.33]
["binance-futures","BNBUSDT",1649981928230,1.11,414.68,414.67,29.91]
["binance-futures","BNBUSDT",1649981928690,1.11,414.68,414.67,46.11]
["binance-futures","BNBUSDT",1649981928724,1.11,414.68,414.67,78.68]
["binance-futures","BNBUSDT",1649981928775,1.09,414.68,414.67,78.68]
["binance-futures","BNBUSDT",1649981928813,1.09,414.68,414.67,78.73]
["binance-futures","BNBUSDT",1649981928843,1.09,414.68,414.67,128.73]
["binance-futures","BNBUSDT",1649981928901,1.09,414.68,414.67,128.75]
["binance-futures","BNBUSDT",1649981929232,1.09,414.68,414.67,128.72]
["binance-futures","BNBUSDT",1649981929358,1.1,414.68,414.67,128.7]
["binance-futures","BNBUSDT",1649981929455,1.1,414.68,414.67,78.7]
["binance-futures","BNBUSDT",1649981929475,1.1,414.68,414.67,78.72]
["binance-futures","BNBUSDT",1649981929514,1.08,414.68,414.67,78.72]
["binance-futures","BNBUSDT",1649981929535,1.11,414.68,414.67,78.72]
["binance-futures","BNBUSDT",1649981930339,1.02,414.68,414.67,78.72]
["binance-futures","BNBUSDT",1649981930414,1.02,414.68,414.67,79.18]
["binance-futures","BNBUSDT",1649981930454,1.0,414.73,414.7,0.91]
["binance-futures","BNBUSDT",1649981930483,65.78,414.72,414.71,4.81]
["binance-futures","BNBUSDT",1649981930517,64.87,414.72,414.71,7.08]
["binance-futures","BNBUSDT",1649981930598,64.89,414.72,414.71,7.08]
["binance-futures","BNBUSDT",1649981930631,64.89,414.72,414.71,7.19]
["binance-futures","BNBUSDT",1649981930694,64.89,414.72,414.71,7.9]
["binance-futures","BNBUSDT",1649981930865,13.36,414.72,414.71,7.9]
["binance-futures","BNBUSDT",1649981930893,9.5,414.72,414.71,8.09]
["binance-futures","BNBUSDT",1649981930927,9.5,414.72,414.71,9.32]
["binance-futures","BNBUSDT",1649981930962,9.5,414.72,414.71,9.34]
["binance-futures","BNBUSDT",1649981931408,9.52,414.72,414.71,9.52]
["binance-futures","BNBUSDT",1649981931636,9.04,414.72,414.71,9.52]
["binance-futures","BNBUSDT",1649981931695,9.0,414.72,414.71,14.52]
["binance-futures","BNBUSDT",1649981931904,9.0,414.72,414.71,17.41]
["binance-futures","BNBUSDT",1649981931943,9.0,414.72,414.71,17.43]
["binance-futures","BNBUSDT",1649981932252,9.0,414.72,414.71,17.45]
["binance-futures","BNBUSDT",1649981932416,9.01,414.72,414.71,17.45]
["binance-futures","BNBUSDT",1649981932533,6.12,414.72,414.71,17.45]
["binance-futures","BNBUSDT",1649981932586,6.6,414.72,414.71,17.45]
["binance-futures","BNBUSDT",1649981932818,0.53,414.72,414.71,17.45]
["binance-futures","BNBUSDT",1649981932989,0.53,414.72,414.71,17.47]
["binance-futures","BNBUSDT",1649981933120,0.53,414.72,414.71,17.36]
["binance-futures","BNBUSDT",1649981933153,0.53,414.72,414.71,17.57]
["binance-futures","BNBUSDT",1649981933206,0.53,414.72,414.71,17.59]
["binance-futures","BNBUSDT",1649981933217,0.55,414.72,414.71,17.59]
["binance-futures","BNBUSDT",1649981933265,0.57,414.72,414.71,17.57]
["binance-futures","BNBUSDT",1649981933368,0.57,414.72,414.71,17.6]
["binance-futures","BNBUSDT",1649981933527,0.57,414.72,414.71,17.58]
["binance-futures","BNBUSDT",1649981933774,0.57,414.72,414.71,12.45]
["binance-futures","BNBUSDT",1649981933802,0.84,414.72,414.71,12.47]
["binance-futures","BNBUSDT",1649981934153,0.84,414.72,414.71,12.26]
["binance-futures","BNBUSDT",1649981934186,0.84,414.72,414.71,12.5]
["binance-futures","BNBUSDT",1649981934404,0.84,414.72,414.71,12.52]
["binance-futures","BNBUSDT",1649981935270,4.38,414.72,414.71,12.52]
["binance-futures","BNBUSDT",1649981935433,3.96,414.72,414.71,12.5]
["binance-futures","BNBUSDT",1649981935542,20.16,414.72,414.71,12.5]
["binance-futures","BNBUSDT",1649981935677,20.16,414.72,414.71,10.5]
["binance-futures","BNBUSDT",1649981935972,20.16,414.72,414.71,20.14]
["binance-futures","BNBUSDT",1649981936013,20.16,414.72,414.71,10.5]
["binance-futures","BNBUSDT",1649981936245,20.34,414.72,414.71,10.5]
["binance-futures","BNBUSDT",1649981936280,20.32,414.72,414.71,10.5]
["binance-futures","BNBUSDT",1649981936294,20.5,414.72,414.71,10.5]
["binance-futures","BNBUSDT",1649981936819,20.5,414.72,414.71,5.5]
["binance-futures","BNBUSDT",1649981936879,20.53,414.72,414.71,5.5]
["binance-futures","BNBUSDT",1649981937047,20.53,414.72,414.71,15.14]
["binance-futures","BNBUSDT",1649981937080,20.5,414.72,414.71,15.14]
["binance-futures","BNBUSDT",1649981937286,20.5,414.72,414.71,15.15]
["binance-futures","BNBUSDT",1649981937383,20.5,414.72,414.71,20.9]
["binance-futures","BNBUSDT",1649981937443,20.47,414.72,414.71,20.9]
["binance-futures","BNBUSDT",1649981937513,20.55,414.72,414.71,20.9]
["binance-futures","BNBUSDT",1649981937556,20.64,414.72,414.71,20.9]
["binance-futures","BNBUSDT",1649981937943,20.64,414.72,414.71,11.26]
["binance-futures","BNBUSDT",1649981938254,20.62,414.72,414.71,11.43]
["binance-futures","BNBUSDT",1649981938284,20.62,414.72,414.71,11.58]
["binance-futures","BNBUSDT",1649981938335,20.62,414.72,414.71,11.6]
["binance-futures","BNBUSDT",1649981938555,20.62,414.72,414.71,21.24]
["binance-futures","BNBUSDT",1649981938578,20.64,414.72,414.71,21.24]
["binance-futures","BNBUSDT",1649981938831,20.64,414.72,414.71,11.6]
["binance-futures","BNBUSDT",1649981939081,20.64,414.72,414.71,11.62]
["binance-futures","BNBUSDT",1649981939162,4.44,414.72,414.71,11.62]
["binance-futures","BNBUSDT",1649981939175,0.9,414.72,414.71,11.62]
["binance-futures","BNBUSDT",1649981939339,0.9,414.72,414.71,11.53]
["binance-futures","BNBUSDT",1649981940059,4.44,414.72,414.71,10.3]
["binance-futures","BNBUSDT",1649981940104,6.61,414.72,414.71,10.3]
["binance-futures","BNBUSDT",1649981940133,9.02,414.72,414.71,4.55]
["binance-futures","BNBUSDT",1649981940213,9.04,414.72,414.71,4.53]
["binance-futures","BNBUSDT",1649981940230,9.04,414.72,414.71,4.55]
["binance-futures","BNBUSDT",1649981940309,11.45,414.72,414.71,4.55]
["binance-futures","BNBUSDT",1649981940360,11.45,414.72,414.71,4.41]
["binance-futures","BNBUSDT",1649981940406,11.45,414.72,414.71,4.43]
["binance-futures","BNBUSDT",1649981940435,12.28,414.72,414.71,4.43]
["binance-futures","BNBUSDT",1649981940790,12.25,414.72,414.71,4.56]
["binance-futures","BNBUSDT",1649981941041,11.35,414.72,414.71,14.2]
["binance-futures","BNBUSDT",1649981941077,11.53,414.72,414.71,14.2]
["binance-futures","BNBUSDT",1649981941375,11.53,414.72,414.71,4.46]
["binance-futures","BNBUSDT",1649981941423,11.53,414.72,414.71,20.74]
["binance-futures","BNBUSDT",1649981942249,11.03,414.72,414.71,20.91]
["binance-futures","BNBUSDT",1649981942390,51.03,414.72,414.71,20.91]
["binance-futures","BNBUSDT",1649981942420,51.03,414.72,414.71,14.27]
["binance-futures","BNBUSDT",1649981942495,48.73,414.72,414.71,14.27]
["binance-futures","BNBUSDT",1649981942670,65.82,414.72,414.71,4.63]
["binance-futures","BNBUSDT",1649981942746,64.93,414.72,414.71,5.53]
["binance-futures","BNBUSDT",1649981942960,64.93,414.72,414.71,5.55]
["binance-futures","BNBUSDT",1649981943074,65.82,414.72,414.71,5.38]
["binance-futures","BNBUSDT",1649981943296,65.84,414.72,414.71,5.23]
["binance-futures","BNBUSDT",1649981943344,65.84,414.72,414.71,5.25]
["binance-futures","BNBUSDT",1649981943393,24.95,414.72,414.71,5.25]
["binance-futures","BNBUSDT",1649981943503,26.57,414.72,414.71,5.25]
["binance-futures","BNBUSDT",1649981943700,27.05,414.72,414.71,4.74]
["binance-futures","BNBUSDT",1649981943843,27.05,414.72,414.71,4.76]
["binance-futures","BNBUSDT",1649981944298,27.03,414.72,414.71,4.76]
["binance-futures","BNBUSDT",1649981944310,26.7,414.72,414.71,4.76]
["binance-futures","BNBUSDT",1649981944817,26.7,414.72,414.71,4.78]
["binance-futures","BNBUSDT",1649981945219,26.7,414.72,414.71,4.8]
["binance-futures","BNBUSDT",1649981945296,26.68,414.72,414.71,4.8]
["binance-futures","BNBUSDT",1649981945462,26.68,414.72,414.71,5.05]
["binance-futures","BNBUSDT",1649981945769,26.68,414.72,414.71,5.07]
["binance-futures","BNBUSDT",1649981945981,26.68,414.72,414.71,5.09]
["binance-futures","BNBUSDT",1649981946262,10.48,414.72,414.71,14.73]
["binance-futures","BNBUSDT",1649981946297,10.48,414.72,414.71,21.81]
["binance-futures","BNBUSDT",1649981947131,6.94,414.72,414.71,21.81]
["binance-futures","BNBUSDT",1649981947576,6.94,414.72,414.71,12.17]
["binance-futures","BNBUSDT",1649981947624,6.96,414.72,414.71,12.17]
["binance-futures","BNBUSDT",1649981948351,6.96,414.72,414.71,12.15]
["binance-futures","BNBUSDT",1649981948664,6.97,414.72,414.71,12.15]
["binance-futures","BNBUSDT",1649981948859,6.97,414.72,414.71,12.17]
["binance-futures","BNBUSDT",1649981949173,6.84,414.72,414.71,12.17]
["binance-futures","BNBUSDT",1649981949198,7.17,414.72,414.71,12.17]
["binance-futures","BNBUSDT",1649981949367,7.04,414.72,414.71,12.21]
["binance-futures","BNBUSDT",1649981949410,7.18,414.72,414.71,12.21]
["binance-futures","BNBUSDT",1649981949799,7.18,414.72,414.71,12.19]
["binance-futures","BNBUSDT",1649981949846,7.18,414.72,414.71,12.17]
["binance-futures","BNBUSDT",1649981950266,7.19,414.72,414.71,12.17]
["binance-futures","BNBUSDT",1649981950307,5.42,414.72,414.71,12.17]
["binance-futures","BNBUSDT",1649981950347,7.19,414.72,414.71,12.17]
["binance-futures","BNBUSDT",1649981950492,7.21,414.72,414.71,12.17]
["binance-futures","BNBUSDT",1649981950705,26.95,414.72,414.71,5.09]
["binance-futures","BNBUSDT",1649981950740,27.82,414.72,414.71,5.09]
["binance-futures","BNBUSDT",1649981950771,26.95,414.72,414.71,5.09]
["binance-futures","BNBUSDT",1649981950811,27.82,414.72,414.71,5.09]
["binance-futures","BNBUSDT",1649981950978,26.95,414.72,414.71,14.73]
["binance-futures","BNBUSDT",1649981951198,26.98,414.72,414.71,14.73]
["binance-futures","BNBUSDT",1649981951321,27.49,414.72,414.71,14.73]
["binance-futures","BNBUSDT",1649981951640,27.49,414.72,414.71,14.75]
["binance-futures","BNBUSDT",1649981951866,27.5,414.72,414.71,14.75]
["binance-futures","BNBUSDT",1649981952015,27.5,414.72,414.71,5.11]
["binance-futures","BNBUSDT",1649981952327,27.48,414.72,414.71,5.11]
["binance-futures","BNBUSDT",1649981952370,27.61,414.72,414.71,5.11]
["binance-futures","BNBUSDT",1649981952393,27.62,414.72,414.71,5.11]
["binance-futures","BNBUSDT",1649981952461,27.67,414.72,414.71,14.75]
["binance-futures","BNBUSDT",1649981952479,27.67,414.72,414.71,14.63]
["binance-futures","BNBUSDT",1649981952604,27.67,414.72,414.71,14.64]
["binance-futures","BNBUSDT",1649981952694,27.67,414.72,414.71,5.0]
["binance-futures","BNBUSDT",1649981952895,20.28,414.72,414.71,21.72]
["binance-futures","BNBUSDT",1649981952928,20.34,414.72,414.71,21.72]
["binance-futures","BNBUSDT",1649981953218,20.34,414.72,414.71,21.74]
["binance-futures","BNBUSDT",1649981953465,20.48,414.72,414.71,21.76]
["binance-futures","BNBUSDT",1649981953512,20.11,414.72,414.71,21.76]
["binance-futures","BNBUSDT",1649981953553,20.56,414.72,414.71,21.76]
["binance-futures","BNBUSDT",1649981954092,20.56,414.72,414.71,12.12]
["binance-futures","BNBUSDT",1649981954129,20.56,414.72,414.71,5.04]
["binance-futures","BNBUSDT",1649981954209,20.58,414.72,414.71,5.04]
["binance-futures","BNBUSDT",1649981954653,20.58,414.72,414.71,5.18]
["binance-futures","BNBUSDT",1649981954963,20.58,414.72,414.71,14.82]
["binance-futures","BNBUSDT",1649981955056,21.06,414.72,414.71,14.84]
["binance-futures","BNBUSDT",1649981955166,21.06,414.72,414.71,5.2]
["binance-futures","BNBUSDT",1649981955217,21.08,414.72,414.71,5.2]
["binance-futures","BNBUSDT",1649981955270,71.95,414.72,414.71,5.21]
["binance-futures","BNBUSDT",1649981955287,71.08,414.72,414.71,5.21]
["binance-futures","BNBUSDT",1649981955345,21.08,414.72,414.71,5.21]
["binance-futures","BNBUSDT",1649981955409,21.11,414.72,414.71,5.13]
["binance-futures","BNBUSDT",1649981955889,21.11,414.72,414.71,5.11]
["binance-futures","BNBUSDT",1649981956237,21.11,414.72,414.71,14.75]
["binance-futures","BNBUSDT",1649981956273,21.28,414.72,414.71,5.11]
["binance-futures","BNBUSDT",1649981956861,21.28,414.72,414.71,5.09]
["binance-futures","BNBUSDT",1649981957143,4.91,414.72,414.71,21.81]
["binance-futures","BNBUSDT",1649981957178,1.78,414.72,414.71,22.68]
["binance-futures","BNBUSDT",1649981957241,1.79,414.72,414.71,22.58]
["binance-futures","BNBUSDT",1649981957507,1.46,414.72,414.71,22.58]
["binance-futures","BNBUSDT",1649981957528,1.92,414.72,414.71,22.58]
["binance-futures","BNBUSDT",1649981957561,1.94,414.72,414.71,22.58]
["binance-futures","BNBUSDT",1649981958234,1.46,414.72,414.71,87.26]
["binance-futures","BNBUSDT",1649981958281,1.52,414.72,414.71,87.26]
["binance-futures","BNBUSDT",1649981958317,1.61,414.72,414.71,87.28]
["binance-futures","BNBUSDT",1649981958366,1.61,414.72,414.71,87.26]
["binance-futures","BNBUSDT",1649981958415,1.56,414.72,414.71,87.26]
["binance-futures","BNBUSDT",1649981958442,1.64,414.72,414.71,61.19]
["binance-futures","BNBUSDT",1649981958528,1.64,414.72,414.71,61.17]
["binance-futures","BNBUSDT",1649981958702,1.64,414.72,414.71,13.17]
["binance-futures","BNBUSDT",1649981958763,1.64,414.72,414.71,12.3]
["binance-futures","BNBUSDT",1649981959271,1.53,414.72,414.71,12.3]
["binance-futures","BNBUSDT",1649981959296,5.29,414.72,414.71,12.3]
["binance-futures","BNBUSDT",1649981959349,5.29,414.72,414.71,12.28]
["binance-futures","BNBUSDT",1649981959440,5.31,414.72,414.71,12.28]
["binance-futures","BNBUSDT",1649981959499,5.31,414.72,414.71,12.3]
["binance-futures","BNBUSDT",1649981959573,5.29,414.72,414.71,12.3]
["binance-futures","BNBUSDT",1649981959588,5.32,414.72,414.71,12.3]
["binance-futures","BNBUSDT",1649981959845,5.32,414.72,414.71,12.33]
["binance-futures","BNBUSDT",1649981960018,5.32,414.72,414.71,12.35]
["binance-futures","BNBUSDT",1649981960030,5.32,414.72,414.71,11.87]
["binance-futures","BNBUSDT",1649981960183,5.32,414.72,414.71,4.75]
["binance-futures","BNBUSDT",1649981960219,5.52,414.72,414.71,4.75]
["binance-futures","BNBUSDT",1649981960260,5.53,414.72,414.71,4.77]
["binance-futures","BNBUSDT",1649981960324,5.53,414.72,414.71,4.6]
["binance-futures","BNBUSDT",1649981960384,5.53,414.72,414.71,4.65]
["binance-futures","BNBUSDT",1649981960476,6.02,414.72,414.71,4.67]
["binance-futures","BNBUSDT",1649981960586,6.02,414.72,414.71,4.69]
["binance-futures","BNBUSDT",1649981960634,5.59,414.72,414.71,4.69]
["binance-futures","BNBUSDT",1649981960665,6.03,414.72,414.71,4.69]
["binance-futures","BNBUSDT",1649981960685,6.03,414.72,414.71,21.41]
["binance-futures","BNBUSDT",1649981960823,2.49,414.72,414.71,21.41]
["binance-futures","BNBUSDT",1649981960854,2.49,414.72,414.71,21.39]
["binance-futures","BNBUSDT",1649981960924,2.49,414.72,414.71,21.37]
["binance-futures","BNBUSDT",1649981961378,2.49,414.72,414.71,21.41]
["binance-futures","BNBUSDT",1649981961418,2.49,414.72,414.71,21.43]
["binance-futures","BNBUSDT",1649981961477,2.53,414.72,414.71,21.43]
["binance-futures","BNBUSDT",1649981961603,2.54,414.72,414.71,21.43]
["binance-futures","BNBUSDT",1649981961807,11.98,414.72,414.71,11.81]
["binance-futures","BNBUSDT",1649981961834,15.52,414.72,414.71,11.81]
["binance-futures","BNBUSDT",1649981961944,15.52,414.72,414.71,11.83]
["binance-futures","BNBUSDT",1649981962339,15.54,414.72,414.71,4.73]
["binance-futures","BNBUSDT",1649981962517,15.58,414.72,414.71,4.73]
["binance-futures","BNBUSDT",1649981962584,15.14,414.72,414.71,4.73]
["binance-futures","BNBUSDT",1649981962635,15.57,414.72,414.71,4.73]
["binance-futures","BNBUSDT",1649981962753,15.57,414.72,414.71,4.71]
["binance-futures","BNBUSDT",1649981962838,15.57,414.72,414.71,4.73]
["binance-futures","BNBUSDT",1649981962887,15.45,414.72,414.71,4.73]
["binance-futures","BNBUSDT",1649981962921,15.36,414.72,414.71,4.73]
["binance-futures","BNBUSDT",1649981963215,14.93,414.72,414.71,4.73]
["binance-futures","BNBUSDT",1649981963248,15.38,414.72,414.71,4.73]
["binance-futures","BNBUSDT",1649981963320,15.35,414.72,414.71,4.73]
["binance-futures","BNBUSDT",1649981963383,15.37,414.72,414.71,4.94]
["binance-futures","BNBUSDT",1649981963800,15.37,414.72,414.71,4.96]
["binance-futures","BNBUSDT",1649981963841,15.38,414.72,414.71,4.96]
["binance-futures","BNBUSDT",1649981964258,32.44,414.72,414.71,4.96]
["binance-futures","BNBUSDT",1649981964340,32.22,414.72,414.71,4.96]
["binance-futures","BNBUSDT",1649981964360,32.52,414.72,414.71,4.96]
["binance-futures","BNBUSDT",1649981964454,32.52,414.72,414.71,4.98]
["binance-futures","BNBUSDT",1649981964500,32.52,414.72,414.71,5.0]
["binance-futures","BNBUSDT",1649981964532,32.54,414.72,414.71,5.0]
["binance-futures","BNBUSDT",1649981964953,31.68,414.72,414.71,4.98]
["binance-futures","BNBUSDT",1649981965144,31.22,414.72,414.71,4.98]
["binance-futures","BNBUSDT",1649981965185,32.63,414.72,414.71,4.98]
["binance-futures","BNBUSDT",1649981965370,32.17,414.72,414.71,4.98]
["binance-futures","BNBUSDT",1649981965403,32.65,414.72,414.71,4.98]
["binance-futures","BNBUSDT",1649981965523,32.66,414.72,414.71,4.98]
["binance-futures","BNBUSDT",1649981965916,31.8,414.72,414.71,4.98]
["binance-futures","BNBUSDT",1649981965944,32.66,414.72,414.71,4.98]
["binance-futures","BNBUSDT",1649981966156,31.8,414.72,414.71,5.0]
["binance-futures","BNBUSDT",1649981966206,31.81,414.72,414.71,5.0]
["binance-futures","BNBUSDT",1649981966224,32.67,414.72,414.71,5.0]
["binance-futures","BNBUSDT",1649981966419,32.78,414.72,414.71,5.0]
["binance-futures","BNBUSDT",1649981966539,32.8,414.72,414.71,5.0]
["binance-futures","BNBUSDT",1649981966619,32.76,414.72,414.71,5.0]
["binance-futures","BNBUSDT",1649981966633,32.79,414.72,414.71,4.98]
["binance-futures","BNBUSDT",1649981966911,31.93,414.72,414.71,5.0]
["binance-futures","BNBUSDT",1649981967302,31.73,414.72,414.71,4.95]
["binance-futures","BNBUSDT",1649981967335,32.17,414.72,414.71,12.03]
["binance-futures","BNBUSDT",1649981967546,31.95,414.72,414.71,12.03]
["binance-futures","BNBUSDT",1649981967570,32.18,414.72,414.71,12.01]
["binance-futures","BNBUSDT",1649981967624,12.44,414.72,414.71,21.65]
["binance-futures","BNBUSDT",1649981967665,12.45,414.72,414.71,21.65]
["binance-futures","BNBUSDT",1649981968376,11.97,414.72,414.71,12.01]
["binance-futures","BNBUSDT",1649981968450,11.48,414.72,414.71,12.51]
["binance-futures","BNBUSDT",1649981968466,11.96,414.72,414.71,12.51]
["binance-futures","BNBUSDT",1649981969101,11.73,414.72,414.71,12.51]
["binance-futures","BNBUSDT",1649981969204,11.95,414.72,414.71,12.51]
["binance-futures","BNBUSDT",1649981969664,11.9,414.72,414.71,12.51]
["binance-futures","BNBUSDT",1649981969711,0.94,414.72,414.71,12.51]
["binance-futures","BNBUSDT",1649981969760,0.94,414.72,414.71,12.68]
["binance-futures","BNBUSDT",1649981969918,0.94,414.72,414.71,12.66]
["binance-futures","BNBUSDT",1649981970172,1.2,414.72,414.71,12.66]
["binance-futures","BNBUSDT",1649981970229,1.1,414.72,414.71,12.66]
["binance-futures","BNBUSDT",1649981970334,1.1,414.72,414.71,12.67]
["binance-futures","BNBUSDT",1649981970674,1.1,414.72,414.71,13.15]
["binance-futures","BNBUSDT",1649981970740,1.1,414.72,414.71,13.09]
["binance-futures","BNBUSDT",1649981970946,1.1,414.72,414.71,13.53]
["binance-futures","BNBUSDT",1649981971174,0.8,414.72,414.71,13.53]
["binance-futures","BNBUSDT",1649981971202,1.12,414.72,414.71,13.53]
["binance-futures","BNBUSDT",1649981971248,1.0,414.72,414.71,13.53]
["binance-futures","BNBUSDT",1649981971280,1.1,414.72,414.71,13.55]
["binance-futures","BNBUSDT",1649981971353,1.27,414.72,414.71,13.55]
["binance-futures","BNBUSDT",1649981971713,1.3,414.72,414.71,13.55]
["binance-futures","BNBUSDT",1649981972205,1.31,414.72,414.71,13.55]
["binance-futures","BNBUSDT",1649981972269,1.32,414.72,414.71,13.55]
["binance-futures","BNBUSDT",1649981972377,1.34,414.72,414.71,13.52]
["binance-futures","BNBUSDT",1649981973249,1.34,414.72,414.71,13.54]
["binance-futures","BNBUSDT",1649981973279,1.34,414.72,414.71,12.64]
["binance-futures","BNBUSDT",1649981973377,1.6,414.72,414.71,13.37]
["binance-futures","BNBUSDT",1649981973645,1.6,414.72,414.71,13.39]
["binance-futures","BNBUSDT",1649981974213,1.62,414.72,414.71,13.39]
["binance-futures","BNBUSDT",1649981974244,1.64,414.72,414.71,12.91]
["binance-futures","BNBUSDT",1649981975492,1.64,414.72,414.71,12.94]
["binance-futures","BNBUSDT",1649981975884,1.64,414.72,414.71,12.92]
["binance-futures","BNBUSDT",1649981977135,1.71,414.72,414.71,12.92]
["binance-futures","BNBUSDT",1649981977213,1.71,414.72,414.71,12.89]
["binance-futures","BNBUSDT",1649981977294,1.73,414.72,414.71,12.89]
["binance-futures","BNBUSDT",1649981977440,1.73,414.72,414.71,12.91]
["binance-futures","BNBUSDT",1649981977505,1.73,414.72,414.71,12.89]
["binance-futures","BNBUSDT",1649981977596,1.73,414.72,414.71,12.87]
["binance-futures","BNBUSDT",1649981977720,1.73,414.72,414.71,12.85]
["binance-futures","BNBUSDT",1649981977747,1.74,414.72,414.71,12.85]
["binance-futures","BNBUSDT",1649981977860,1.74,414.72,414.71,12.83]
["binance-futures","BNBUSDT",1649981978190,1.74,414.72,414.71,12.81]
["binance-futures","BNBUSDT",1649981978478,1.74,414.72,414.71,12.79]
["binance-futures","BNBUSDT",1649981978827,1.74,414.72,414.71,12.77]
["binance-futures","BNBUSDT",1649981979075,1.74,414.72,414.71,12.79]
["binance-futures","BNBUSDT",1649981979161,1.74,414.72,414.71,12.77]
["binance-futures","BNBUSDT",1649981979298,1.61,414.72,414.71,12.63]
["binance-futures","BNBUSDT",1649981979326,1.75,414.72,414.71,12.85]
["binance-futures","BNBUSDT",1649981979554,1.75,414.72,414.71,12.83]
["binance-futures","BNBUSDT",1649981979730,1.77,414.72,414.71,12.83]
["binance-futures","BNBUSDT",1649981980285,1.8,414.72,414.71,12.83]
["binance-futures","BNBUSDT",1649981980538,1.8,414.72,414.71,12.81]
["binance-futures","BNBUSDT",1649981980818,0.86,414.72,414.71,12.81]
["binance-futures","BNBUSDT",1649981980862,1.84,414.72,414.71,12.81]
["binance-futures","BNBUSDT",1649981981046,1.84,414.72,414.71,12.83]
["binance-futures","BNBUSDT",1649981981069,1.84,414.72,414.71,12.85]
["binance-futures","BNBUSDT",1649981981136,37.78,414.72,414.71,5.77]
["binance-futures","BNBUSDT",1649981981170,38.64,414.72,414.71,5.77]
["binance-futures","BNBUSDT",1649981981230,38.64,414.72,414.71,5.8]
["binance-futures","BNBUSDT",1649981981285,43.15,414.72,414.71,5.8]
["binance-futures","BNBUSDT",1649981981320,43.17,414.72,414.71,5.8]
["binance-futures","BNBUSDT",1649981981722,43.17,414.72,414.71,5.78]
["binance-futures","BNBUSDT",1649981982227,43.65,414.72,414.71,5.82]
["binance-futures","BNBUSDT",1649981982328,43.66,414.72,414.71,5.82]
["binance-futures","BNBUSDT",1649981982416,43.66,414.72,414.71,5.57]
["binance-futures","BNBUSDT",1649981982449,43.66,414.72,414.71,5.55]
["binance-futures","BNBUSDT",1649981982502,42.95,414.72,414.71,5.55]
["binance-futures","BNBUSDT",1649981982522,43.63,414.72,414.71,5.55]
["binance-futures","BNBUSDT",1649981982826,43.63,414.72,414.71,5.57]
["binance-futures","BNBUSDT",1649981982870,43.63,414.72,414.71,5.55]
["binance-futures","BNBUSDT",1649981982937,43.63,414.72,414.71,5.57]
["binance-futures","BNBUSDT",1649981982995,43.63,414.72,414.71,5.59]
["binance-futures","BNBUSDT",1649981984471,43.88,414.72,414.71,5.59]
["binance-futures","BNBUSDT",1649981984581,39.37,414.72,414.71,5.59]
["binance-futures","BNBUSDT",1649981984626,39.56,414.72,414.71,5.62]
["binance-futures","BNBUSDT",1649981984730,39.56,414.72,414.71,5.71]
["binance-futures","BNBUSDT",1649981984970,39.56,414.72,414.71,5.69]
["binance-futures","BNBUSDT",1649981985240,39.51,414.72,414.71,5.69]
["binance-futures","BNBUSDT",1649981985266,39.57,414.72,414.71,5.67]
["binance-futures","BNBUSDT",1649981985387,39.57,414.72,414.71,5.22]
["binance-futures","BNBUSDT",1649981985547,1.63,414.72,414.71,22.42]
["binance-futures","BNBUSDT",1649981985578,1.63,414.72,414.71,39.0]
["binance-futures","BNBUSDT",1649981985607,1.63,414.72,414.71,38.98]
["binance-futures","BNBUSDT",1649981985739,1.63,414.72,414.71,43.98]
["binance-futures","BNBUSDT",1649981985823,1.63,414.72,414.71,44.0]
["binance-futures","BNBUSDT",1649981985916,1.63,414.72,414.71,32.45]
["binance-futures","BNBUSDT",1649981985990,1.63,414.72,414.71,32.47]
["binance-futures","BNBUSDT",1649981986187,1.63,414.72,414.71,42.36]
["binance-futures","BNBUSDT",1649981986274,1.65,414.72,414.71,32.47]
["binance-futures","BNBUSDT",1649981986352,1.65,414.72,414.71,32.58]
["binance-futures","BNBUSDT",1649981986432,1.65,414.72,414.71,32.5]
["binance-futures","BNBUSDT",1649981986483,1.65,414.72,414.71,32.52]
["binance-futures","BNBUSDT",1649981986571,1.65,414.72,414.71,42.41]
["binance-futures","BNBUSDT",1649981986848,1.65,414.72,414.71,32.52]
["binance-futures","BNBUSDT",1649981987001,1.65,414.72,414.71,32.5]
["binance-futures","BNBUSDT",1649981987131,1.65,414.72,414.71,31.81]
["binance-futures","BNBUSDT",1649981987197,1.65,414.72,414.71,40.64]
["binance-futures","BNBUSDT",1649981987369,1.66,414.72,414.71,40.64]
["binance-futures","BNBUSDT",1649981987492,1.69,414.72,414.71,40.64]
["binance-futures","BNBUSDT",1649981987538,1.41,414.72,414.71,40.64]
["binance-futures","BNBUSDT",1649981987565,1.68,414.72,414.71,40.64]
["binance-futures","BNBUSDT",1649981987591,1.68,414.72,414.71,31.0]
["binance-futures","BNBUSDT",1649981987726,1.68,414.72,414.71,26.0]
["binance-futures","BNBUSDT",1649981988056,1.68,414.72,414.71,25.98]
["binance-futures","BNBUSDT",1649981988236,1.68,414.72,414.71,25.96]
["binance-futures","BNBUSDT",1649981988350,1.68,414.72,414.71,27.09]
["binance-futures","BNBUSDT",1649981988464,1.7,414.72,414.71,27.09]
["binance-futures","BNBUSDT",1649981989120,2.18,414.72,414.71,27.12]
["binance-futures","BNBUSDT",1649981989446,2.18,414.72,414.71,93.32]
["binance-futures","BNBUSDT",1649981989518,2.18,414.72,414.71,43.32]
["binance-futures","BNBUSDT",1649981989572,2.19,414.72,414.71,43.32]
["binance-futures","BNBUSDT",1649981989665,2.19,414.72,414.71,43.34]
["binance-futures","BNBUSDT",1649981989742,2.19,414.72,414.71,48.34]
["binance-futures","BNBUSDT",1649981989852,2.19,414.72,414.71,48.36]
["binance-futures","BNBUSDT",1649981990007,2.19,414.72,414.71,48.38]
["binance-futures","BNBUSDT",1649981990146,2.19,414.72,414.71,43.38]
["binance-futures","BNBUSDT",1649981990335,5.9,414.72,414.71,24.69]
["binance-futures","BNBUSDT",1649981990383,5.89,414.72,414.71,24.72]
["binance-futures","BNBUSDT",1649981990408,5.89,414.72,414.71,24.78]
["binance-futures","BNBUSDT",1649981990476,6.0,414.72,414.71,24.78]
["binance-futures","BNBUSDT",1649981990539,5.99,414.72,414.71,24.78]
["binance-futures","BNBUSDT",1649981991294,2.45,414.72,414.71,24.78]
["binance-futures","BNBUSDT",1649981991390,2.28,414.72,414.71,24.75]
["binance-futures","BNBUSDT",1649981991413,2.41,414.72,414.71,25.12]
["binance-futures","BNBUSDT",1649981991475,2.29,414.72,414.71,25.12]
["binance-futures","BNBUSDT",1649981991512,2.43,414.72,414.71,25.12]
["binance-futures","BNBUSDT",1649981991558,2.41,414.72,414.71,25.12]
["binance-futures","BNBUSDT",1649981991579,2.4,414.72,414.71,25.12]
["binance-futures","BNBUSDT",1649981991630,2.4,414.72,414.71,25.15]
["binance-futures","BNBUSDT",1649981991742,2.4,414.72,414.71,30.15]
["binance-futures","BNBUSDT",1649981991961,2.4,414.72,414.71,30.17]
["binance-futures","BNBUSDT",1649981992310,1.75,414.72,414.71,30.19]
["binance-futures","BNBUSDT",1649981992405,1.62,414.72,414.71,30.19]
["binance-futures","BNBUSDT",1649981992420,1.77,414.72,414.71,30.19]
["binance-futures","BNBUSDT",1649981993346,2.25,414.72,414.71,30.41]
["binance-futures","BNBUSDT",1649981993434,2.26,414.72,414.71,30.41]
["binance-futures","BNBUSDT",1649981993780,2.13,414.72,414.71,30.41]
["binance-futures","BNBUSDT",1649981993821,1.98,414.72,414.71,30.41]
["binance-futures","BNBUSDT",1649981994334,1.96,414.72,414.71,30.41]
["binance-futures","BNBUSDT",1649981994581,1.95,414.72,414.71,30.41]
["binance-futures","BNBUSDT",1649981995144,1.47,414.72,414.71,30.43]
["binance-futures","BNBUSDT",1649981995491,1.47,414.72,414.71,30.41]
["binance-futures","BNBUSDT",1649981996054,1.47,414.72,414.71,30.3]
["binance-futures","BNBUSDT",1649981996140,1.47,414.72,414.71,30.4]
["binance-futures","BNBUSDT",1649981996223,1.47,414.72,414.71,30.44]
["binance-futures","BNBUSDT",1649981996582,1.48,414.72,414.71,30.46]
["binance-futures","BNBUSDT",1649981997316,1.48,414.72,414.71,30.95]
["binance-futures","BNBUSDT",1649981997390,1.4,414.72,414.71,30.89]
["binance-futures","BNBUSDT",1649981997436,1.4,414.72,414.71,63.29]
["binance-futures","BNBUSDT",1649981997507,1.4,414.72,414.71,63.32]
["binance-futures","BNBUSDT",1649981997585,0.77,414.72,414.71,63.32]
["binance-futures","BNBUSDT",1649981997616,1.45,414.72,414.71,63.32]
["binance-futures","BNBUSDT",1649981997862,1.45,414.72,414.71,63.29]
["binance-futures","BNBUSDT",1649981997970,1.45,414.72,414.71,63.31]
["binance-futures","BNBUSDT",1649981998247,1.46,414.72,414.71,63.31]
["binance-futures","BNBUSDT",1649981998615,1.45,414.72,414.71,63.31]
["binance-futures","BNBUSDT",1649981999338,1.45,414.72,414.71,63.3]
["binance-futures","BNBUSDT",1649981999995,1.45,414.72,414.71,63.28]
["binance-futures","BNBUSDT",1649982000180,1.38,414.72,414.71,62.85]
["binance-futures","BNBUSDT",1649982000290,1.18,414.72,414.71,62.85]
["binance-futures","BNBUSDT",1649982000309,1.45,414.72,414.71,62.85]
["binance-futures","BNBUSDT",1649982000360,1.45,414.72,414.71,62.84]
["binance-futures","BNBUSDT",1649982000394,1.45,414.72,414.71,62.86]
["binance-futures","BNBUSDT",1649982000685,1.48,414.72,414.71,62.86]
["binance-futures","BNBUSDT",1649982000746,1.48,414.72,414.71,63.08]
["binance-futures","BNBUSDT",1649982000789,1.48,414.72,414.71,75.1]
["binance-futures","BNBUSDT",1649982000864,1.48,414.72,414.71,75.12]
["binance-futures","BNBUSDT",1649982000909,1.89,414.72,414.71,75.12]
["binance-futures","BNBUSDT",1649982000961,1.48,414.72,414.71,63.12]
["binance-futures","BNBUSDT",1649982001190,1.48,414.72,414.71,63.17]
["binance-futures","BNBUSDT",1649982001430,1.46,414.72,414.71,63.17]
["binance-futures","BNBUSDT",1649982001532,1.57,414.72,414.71,63.12]
["binance-futures","BNBUSDT",1649982001621,1.65,414.72,414.71,63.12]
["binance-futures","BNBUSDT",1649982001993,1.55,414.72,414.71,63.26]
["binance-futures","BNBUSDT",1649982002033,1.55,414.72,414.71,63.24]
["binance-futures","BNBUSDT",1649982002309,1.57,414.72,414.71,63.2]
["binance-futures","BNBUSDT",1649982002502,1.57,414.72,414.71,62.98]
["binance-futures","BNBUSDT",1649982002547,1.57,414.72,414.71,64.74]
["binance-futures","BNBUSDT",1649982002593,1.57,414.72,414.71,64.96]
["binance-futures","BNBUSDT",1649982002659,2.01,414.72,414.71,64.96]
["binance-futures","BNBUSDT",1649982002870,1.55,414.72,414.71,64.96]
["binance-futures","BNBUSDT",1649982002900,1.55,414.72,414.71,64.05]
["binance-futures","BNBUSDT",1649982003159,1.58,414.72,414.71,64.05]
["binance-futures","BNBUSDT",1649982003227,1.58,414.72,414.71,64.59]
["binance-futures","BNBUSDT",1649982003253,1.58,414.72,414.71,64.73]
["binance-futures","BNBUSDT",1649982003479,1.58,414.72,414.71,64.66]
["binance-futures","BNBUSDT",1649982003756,1.55,414.72,414.71,64.74]
["binance-futures","BNBUSDT",1649982003843,1.55,414.72,414.71,64.77]
["binance-futures","BNBUSDT",1649982004462,1.54,414.72,414.71,64.77]
["binance-futures","BNBUSDT",1649982004613,1.55,414.72,414.71,64.62]
["binance-futures","BNBUSDT",1649982004720,1.55,414.72,414.71,64.09]
["binance-futures","BNBUSDT",1649982005403,1.5,414.72,414.71,64.09]
["binance-futures","BNBUSDT",1649982005559,1.5,414.72,414.71,64.07]
["binance-futures","BNBUSDT",1649982005630,1.51,414.72,414.71,64.07]
["binance-futures","BNBUSDT",1649982005752,1.51,414.72,414.71,65.08]
["binance-futures","BNBUSDT",1649982006239,1.51,414.72,414.71,65.11]
["binance-futures","BNBUSDT",1649982006480,1.51,414.72,414.71,65.09]
["binance-futures","BNBUSDT",1649982006622,1.51,414.72,414.71,65.05]
["binance-futures","BNBUSDT",1649982006671,1.51,414.72,414.71,48.85]
["binance-futures","BNBUSDT",1649982006828,1.51,414.72,414.71,43.85]
["binance-futures","BNBUSDT",1649982007273,1.51,414.72,414.71,43.83]
["binance-futures","BNBUSDT",1649982007312,1.51,414.72,414.71,44.18]
["binance-futures","BNBUSDT",1649982007352,1.51,414.72,414.71,44.24]
["binance-futures","BNBUSDT",1649982007611,1.51,414.72,414.71,44.22]
["binance-futures","BNBUSDT",1649982007651,1.52,414.72,414.71,44.22]
["binance-futures","BNBUSDT",1649982007678,1.52,414.72,414.71,44.24]
["binance-futures","BNBUSDT",1649982008433,1.52,414.72,414.71,28.01]
["binance-futures","BNBUSDT",1649982008502,1.54,414.72,414.71,28.03]
["binance-futures","BNBUSDT",1649982008597,7.3,414.79,414.75,11.6]
["binance-futures","BNBUSDT",1649982008624,1.0,414.77,414.76,8.69]
["binance-futures","BNBUSDT",1649982008659,11.9,414.8,414.79,4.77]
["binance-futures","BNBUSDT",1649982008689,15.92,414.8,414.79,0.39]
["binance-futures","BNBUSDT",1649982008722,16.75,414.8,414.79,0.05]
["binance-futures","BNBUSDT",1649982008809,15.37,414.83,414.79,0.21]
["binance-futures","BNBUSDT",1649982008843,49.52,414.8,414.79,28.0]
["binance-futures","BNBUSDT",1649982008881,2.52,414.8,414.79,28.06]
["binance-futures","BNBUSDT",1649982008914,1.81,414.8,414.79,29.01]
["binance-futures","BNBUSDT",1649982008951,1.81,414.8,414.79,32.1]
["binance-futures","BNBUSDT",1649982008981,1.81,414.8,414.79,32.12]
["binance-futures","BNBUSDT",1649982009026,1.81,414.8,414.79,32.14]
["binance-futures","BNBUSDT",1649982009061,27.08,414.83,414.79,31.4]
["binance-futures","BNBUSDT",1649982009094,51.53,414.82,414.81,15.07]
["binance-futures","BNBUSDT",1649982009111,1.53,414.82,414.81,16.63]
["binance-futures","BNBUSDT",1649982009158,1.53,414.82,414.81,17.48]
["binance-futures","BNBUSDT",1649982009190,1.53,414.82,414.81,17.52]
["binance-futures","BNBUSDT",1649982009230,1.53,414.82,414.81,7.62]
["binance-futures","BNBUSDT",1649982009256,2.18,414.82,414.81,11.87]
["binance-futures","BNBUSDT",1649982009299,2.18,414.82,414.81,8.73]
["binance-futures","BNBUSDT",1649982009334,2.18,414.82,414.81,13.4]
["binance-futures","BNBUSDT",1649982009373,2.23,414.82,414.81,13.4]
["binance-futures","BNBUSDT",1649982009459,54.01,414.82,414.81,25.09]
["binance-futures","BNBUSDT",1649982009493,54.01,414.82,414.81,24.12]
["binance-futures","BNBUSDT",1649982009571,54.03,414.82,414.81,24.14]
["binance-futures","BNBUSDT",1649982009606,54.03,414.82,414.81,8.06]
["binance-futures","BNBUSDT",1649982009639,54.03,414.82,414.81,8.1]
["binance-futures","BNBUSDT",1649982009675,54.05,414.82,414.81,8.1]
["binance-futures","BNBUSDT",1649982009710,104.05,414.82,414.81,8.1]
["binance-futures","BNBUSDT",1649982009749,104.05,414.82,414.81,8.16]
["binance-futures","BNBUSDT",1649982009766,104.08,414.82,414.81,8.16]
["binance-futures","BNBUSDT",1649982009936,104.08,414.82,414.81,8.19]
["binance-futures","BNBUSDT",1649982010171,105.81,414.82,414.81,8.19]
["binance-futures","BNBUSDT",1649982010245,55.81,414.82,414.81,8.19]
["binance-futures","BNBUSDT",1649982010319,55.78,414.82,414.81,8.19]
["binance-futures","BNBUSDT",1649982010355,55.87,414.82,414.81,8.19]
["binance-futures","BNBUSDT",1649982010484,5.87,414.82,414.81,8.19]
["binance-futures","BNBUSDT",1649982010521,5.87,414.82,414.81,8.74]
["binance-futures","BNBUSDT",1649982010945,5.87,414.82,414.81,8.77]
["binance-futures","BNBUSDT",1649982011168,6.84,414.82,414.81,8.77]
["binance-futures","BNBUSDT",1649982011237,6.84,414.82,414.81,8.8]
["binance-futures","BNBUSDT",1649982011515,6.84,414.82,414.81,9.88]
["binance-futures","BNBUSDT",1649982011610,6.85,414.82,414.81,9.88]
["binance-futures","BNBUSDT",1649982012147,8.2,414.82,414.81,9.88]
["binance-futures","BNBUSDT",1649982012208,8.2,414.82,414.81,9.9]
["binance-futures","BNBUSDT",1649982012277,8.24,414.82,414.81,9.92]
["binance-futures","BNBUSDT",1649982012400,8.45,414.82,414.81,9.88]
["binance-futures","BNBUSDT",1649982012536,9.51,414.82,414.81,9.88]
["binance-futures","BNBUSDT",1649982012592,52.53,414.82,414.81,9.9]
["binance-futures","BNBUSDT",1649982012625,67.73,414.82,414.81,8.9]
["binance-futures","BNBUSDT",1649982012665,72.73,414.82,414.81,8.9]
["binance-futures","BNBUSDT",1649982012685,67.73,414.82,414.81,8.9]
["binance-futures","BNBUSDT",1649982012744,24.69,414.82,414.81,7.9]
["binance-futures","BNBUSDT",1649982013199,25.91,414.82,414.81,7.89]
["binance-futures","BNBUSDT",1649982013292,25.91,414.82,414.81,7.91]
["binance-futures","BNBUSDT",1649982013362,25.93,414.82,414.81,7.91]
["binance-futures","BNBUSDT",1649982013425,25.98,414.82,414.81,7.91]
["binance-futures","BNBUSDT",1649982013465,31.01,414.82,414.81,7.91]
["binance-futures","BNBUSDT",1649982013521,26.01,414.82,414.81,7.91]
["binance-futures","BNBUSDT",1649982013614,25.98,414.82,414.81,7.91]
["binance-futures","BNBUSDT",1649982013701,24.96,414.82,414.81,7.91]
["binance-futures","BNBUSDT",1649982013735,24.96,414.82,414.81,8.12]
["binance-futures","BNBUSDT",1649982013754,8.76,414.82,414.81,8.12]
["binance-futures","BNBUSDT",1649982014026,8.76,414.82,414.81,8.15]
["binance-futures","BNBUSDT",1649982014179,9.85,414.82,414.81,8.15]
["binance-futures","BNBUSDT",1649982014288,9.85,414.82,414.81,8.13]
["binance-futures","BNBUSDT",1649982014308,9.85,414.82,414.81,8.16]
["binance-futures","BNBUSDT",1649982014454,9.61,414.82,414.81,8.16]
["binance-futures","BNBUSDT",1649982014532,9.92,414.82,414.81,8.16]
["binance-futures","BNBUSDT",1649982014683,9.92,414.82,414.81,5.91]
["binance-futures","BNBUSDT",1649982014702,9.92,414.82,414.81,8.41]
["binance-futures","BNBUSDT",1649982015047,10.02,414.82,414.81,8.41]
["binance-futures","BNBUSDT",1649982015200,11.0,414.82,414.81,8.41]
["binance-futures","BNBUSDT",1649982015242,11.06,414.82,414.81,8.41]
["binance-futures","BNBUSDT",1649982015331,11.2,414.82,414.81,8.41]
["binance-futures","BNBUSDT",1649982015415,3.03,414.82,414.81,123.73]
["binance-futures","BNBUSDT",1649982015446,1.01,414.84,414.83,7.08]
["binance-futures","BNBUSDT",1649982015477,2.04,414.86,414.83,7.08]
["binance-futures","BNBUSDT",1649982015505,0.02,414.87,414.85,25.2]
["binance-futures","BNBUSDT",1649982015532,0.02,414.87,414.85,27.43]
["binance-futures","BNBUSDT",1649982015565,0.02,414.87,414.86,61.77]
["binance-futures","BNBUSDT",1649982015596,7.35,414.88,414.86,152.88]
["binance-futures","BNBUSDT",1649982015633,5.42,414.88,414.86,227.82]
["binance-futures","BNBUSDT",1649982015663,1.03,414.87,414.86,126.78]
["binance-futures","BNBUSDT",1649982015702,3.83,414.9,414.87,10.31]
["binance-futures","BNBUSDT",1649982015739,0.03,414.9,414.89,88.93]
["binance-futures","BNBUSDT",1649982015781,0.03,414.9,414.89,112.21]
["binance-futures","BNBUSDT",1649982015820,0.03,414.9,414.89,122.2]
["binance-futures","BNBUSDT",1649982015854,0.03,414.9,414.89,123.46]
["binance-futures","BNBUSDT",1649982015883,0.03,414.9,414.89,124.08]
["binance-futures","BNBUSDT",1649982015916,0.03,414.9,414.89,126.49]
["binance-futures","BNBUSDT",1649982015947,0.03,414.9,414.89,126.72]
["binance-futures","BNBUSDT",1649982015962,0.03,414.9,414.89,126.75]
["binance-futures","BNBUSDT",1649982016017,0.03,414.9,414.89,126.79]
["binance-futures","BNBUSDT",1649982016047,0.03,414.9,414.89,59.71]
["binance-futures","BNBUSDT",1649982016116,0.03,414.9,414.89,59.73]
["binance-futures","BNBUSDT",1649982016149,0.03,414.9,414.89,59.75]
["binance-futures","BNBUSDT",1649982016168,0.03,414.9,414.89,59.77]
["binance-futures","BNBUSDT",1649982016258,0.03,414.9,414.89,59.79]
["binance-futures","BNBUSDT",1649982016512,0.03,414.9,414.89,59.78]
["binance-futures","BNBUSDT",1649982016551,0.03,414.9,414.89,60.14]
["binance-futures","BNBUSDT",1649982016843,0.03,414.9,414.89,76.34]
["binance-futures","BNBUSDT",1649982017373,0.03,414.9,414.89,76.33]
["binance-futures","BNBUSDT",1649982017568,0.03,414.9,414.89,76.7]
["binance-futures","BNBUSDT",1649982017944,0.03,414.9,414.89,76.62]
["binance-futures","BNBUSDT",1649982018062,50.51,414.9,414.89,21.44]
["binance-futures","BNBUSDT",1649982018096,67.87,414.9,414.89,14.36]
["binance-futures","BNBUSDT",1649982018133,67.87,414.9,414.89,4.47]
["binance-futures","BNBUSDT",1649982018169,67.95,414.9,414.89,4.47]
["binance-futures","BNBUSDT",1649982018203,72.95,414.9,414.89,4.47]
["binance-futures","BNBUSDT",1649982018280,72.95,414.9,414.89,4.49]
["binance-futures","BNBUSDT",1649982018499,72.95,414.9,414.89,4.48]
["binance-futures","BNBUSDT",1649982018624,72.97,414.9,414.89,4.48]
["binance-futures","BNBUSDT",1649982018726,72.92,414.9,414.89,4.48]
["binance-futures","BNBUSDT",1649982018750,72.92,414.9,414.89,5.94]
["binance-futures","BNBUSDT",1649982018940,72.98,414.9,414.89,5.94]
["binance-futures","BNBUSDT",1649982019055,72.92,414.9,414.89,5.94]
["binance-futures","BNBUSDT",1649982019171,67.94,414.9,414.89,5.94]
["binance-futures","BNBUSDT",1649982019206,17.94,414.9,414.89,5.94]
["binance-futures","BNBUSDT",1649982019248,0.75,414.9,414.89,30.2]
["binance-futures","BNBUSDT",1649982019274,0.75,414.9,414.89,35.6]
["binance-futures","BNBUSDT",1649982019312,0.77,414.9,414.89,35.6]
["binance-futures","BNBUSDT",1649982019532,0.73,414.9,414.89,35.6]
["binance-futures","BNBUSDT",1649982019700,0.73,414.9,414.89,34.14]
["binance-futures","BNBUSDT",1649982019741,7.39,414.9,414.89,33.16]
["binance-futures","BNBUSDT",1649982019765,7.39,414.9,414.89,34.03]
["binance-futures","BNBUSDT",1649982020362,7.39,414.9,414.89,33.43]
["binance-futures","BNBUSDT",1649982020488,12.39,414.9,414.89,34.05]
["binance-futures","BNBUSDT",1649982020537,12.39,414.9,414.89,34.03]
["binance-futures","BNBUSDT",1649982020584,12.51,414.9,414.89,34.03]
["binance-futures","BNBUSDT",1649982020917,63.49,414.9,414.89,12.43]
["binance-futures","BNBUSDT",1649982021187,63.52,414.9,414.89,12.43]
["binance-futures","BNBUSDT",1649982021377,63.52,414.9,414.89,12.45]
["binance-futures","BNBUSDT",1649982021523,63.52,414.9,414.89,12.48]
["binance-futures","BNBUSDT",1649982021600,63.68,414.9,414.89,12.48]
["binance-futures","BNBUSDT",1649982021816,63.68,414.9,414.89,5.4]
["binance-futures","BNBUSDT",1649982021902,63.73,414.9,414.89,5.4]
["binance-futures","BNBUSDT",1649982022014,63.68,414.9,414.89,5.4]
["binance-futures","BNBUSDT",1649982022050,13.68,414.9,414.89,5.4]
["binance-futures","BNBUSDT",1649982022079,12.7,414.9,414.89,22.12]
["binance-futures","BNBUSDT",1649982022206,12.72,414.9,414.89,22.12]
["binance-futures","BNBUSDT",1649982022461,12.72,414.9,414.89,22.1]
["binance-futures","BNBUSDT",1649982022489,12.72,414.9,414.89,22.12]
["binance-futures","BNBUSDT",1649982022695,12.72,414.9,414.89,22.14]
["binance-futures","BNBUSDT",1649982023017,12.72,414.9,414.89,38.32]
["binance-futures","BNBUSDT",1649982023163,12.57,414.9,414.89,38.33]
["binance-futures","BNBUSDT",1649982023193,12.68,414.9,414.89,38.33]
["binance-futures","BNBUSDT",1649982023339,12.68,414.9,414.89,37.69]
["binance-futures","BNBUSDT",1649982023353,12.68,414.9,414.89,38.34]
["binance-futures","BNBUSDT",1649982023451,12.68,414.9,414.89,28.7]
["binance-futures","BNBUSDT",1649982023576,12.68,414.9,414.89,28.74]
["binance-futures","BNBUSDT",1649982023614,12.94,414.9,414.89,28.74]
["binance-futures","BNBUSDT",1649982024328,12.94,414.9,414.89,44.94]
["binance-futures","BNBUSDT",1649982024646,12.96,414.9,414.89,61.14]
["binance-futures","BNBUSDT",1649982024669,34.88,414.9,414.89,77.64]
["binance-futures","BNBUSDT",1649982024694,0.02,414.93,414.9,73.36]
["binance-futures","BNBUSDT",1649982024725,3.95,414.97,414.9,143.29]
["binance-futures","BNBUSDT",1649982024758,0.35,414.97,414.94,45.67]
["binance-futures","BNBUSDT",1649982024791,2.27,414.97,414.96,53.31]
["binance-futures","BNBUSDT",1649982024819,2.27,414.97,414.96,92.58]
["binance-futures","BNBUSDT",1649982024857,4.81,414.98,414.96,95.69]
["binance-futures","BNBUSDT",1649982024888,0.3,414.98,414.97,74.05]
["binance-futures","BNBUSDT",1649982024923,0.3,414.98,414.97,156.36]
["binance-futures","BNBUSDT",1649982024960,0.3,414.98,414.97,129.69]
["binance-futures","BNBUSDT",1649982025003,0.3,414.98,414.97,131.8]
["binance-futures","BNBUSDT",1649982025035,0.3,414.98,414.97,131.97]
["binance-futures","BNBUSDT",1649982025101,0.3,414.98,414.97,131.23]
["binance-futures","BNBUSDT",1649982025138,0.3,414.98,414.97,143.23]
["binance-futures","BNBUSDT",1649982025179,0.3,414.98,414.97,135.15]
["binance-futures","BNBUSDT",1649982025248,0.3,414.98,414.97,125.88]
["binance-futures","BNBUSDT",1649982025313,0.3,414.98,414.97,125.92]
["binance-futures","BNBUSDT",1649982025379,0.44,414.98,414.97,125.92]
["binance-futures","BNBUSDT",1649982025498,0.44,414.98,414.97,125.94]
["binance-futures","BNBUSDT",1649982025533,0.44,414.98,414.97,125.53]
["binance-futures","BNBUSDT",1649982025575,0.46,414.98,414.97,126.13]
["binance-futures","BNBUSDT",1649982026017,0.46,414.98,414.97,140.13]
["binance-futures","BNBUSDT",1649982026060,0.27,415.0,414.99,147.81]
["binance-futures","BNBUSDT",1649982026091,0.27,415.0,414.99,151.2]
["binance-futures","BNBUSDT",1649982026128,0.44,415.0,414.99,98.64]
["binance-futures","BNBUSDT",1649982026163,0.44,415.0,414.99,107.05]
["binance-futures","BNBUSDT",1649982026223,0.46,415.0,414.99,107.05]
["binance-futures","BNBUSDT",1649982026290,0.43,415.0,414.99,107.05]
["binance-futures","BNBUSDT",1649982026333,0.43,415.0,414.99,107.09]
["binance-futures","BNBUSDT",1649982026369,0.45,415.0,414.99,107.09]
["binance-futures","BNBUSDT",1649982026404,0.47,415.0,414.99,107.96]
["binance-futures","BNBUSDT",1649982026692,0.47,415.0,414.99,106.16]
["binance-futures","BNBUSDT",1649982026734,0.47,415.0,414.99,101.06]
["binance-futures","BNBUSDT",1649982026842,0.47,415.0,414.99,97.46]
["binance-futures","BNBUSDT",1649982026970,0.47,415.0,414.99,98.5]
["binance-futures","BNBUSDT",1649982027007,0.47,415.0,414.99,100.5]
["binance-futures","BNBUSDT",1649982027047,0.47,415.0,414.99,100.45]
["binance-futures","BNBUSDT",1649982027085,0.47,415.0,414.99,104.6]
["binance-futures","BNBUSDT",1649982027115,0.47,415.0,414.99,100.02]
["binance-futures","BNBUSDT",1649982027169,0.47,415.0,414.99,90.13]
["binance-futures","BNBUSDT",1649982027202,0.49,415.0,414.99,90.13]
["binance-futures","BNBUSDT",1649982027235,0.32,415.0,414.99,90.13]
["binance-futures","BNBUSDT",1649982027280,0.5,415.0,414.99,90.13]
["binance-futures","BNBUSDT",1649982027439,76.5,415.07,415.0,0.66]
["binance-futures","BNBUSDT",1649982027468,7.85,415.06,415.05,16.2]
["binance-futures","BNBUSDT",1649982027504,9.3,415.08,415.07,21.67]
["binance-futures","BNBUSDT",1649982027537,9.3,415.08,415.07,55.95]
["binance-futures","BNBUSDT",1649982027568,9.28,415.08,415.07,72.15]
["binance-futures","BNBUSDT",1649982027608,9.28,415.08,415.07,79.25]
["binance-futures","BNBUSDT",1649982027631,0.02,415.11,415.09,47.74]
["binance-futures","BNBUSDT",1649982027661,0.02,415.11,415.1,16.2]
["binance-futures","BNBUSDT",1649982027683,0.02,415.11,415.1,82.36]
["binance-futures","BNBUSDT",1649982027716,0.02,415.11,415.1,89.54]
["binance-futures","BNBUSDT",1649982027745,0.02,415.12,415.1,98.17]
["binance-futures","BNBUSDT",1649982027779,0.02,415.12,415.11,16.53]
["binance-futures","BNBUSDT",1649982027813,0.02,415.12,415.11,77.02]
["binance-futures","BNBUSDT",1649982027838,0.02,415.12,415.11,81.84]
["binance-futures","BNBUSDT",1649982027878,0.02,415.12,415.11,78.95]
["binance-futures","BNBUSDT",1649982027909,34.62,415.13,415.11,170.44]
["binance-futures","BNBUSDT",1649982027933,34.62,415.13,415.12,0.25]
["binance-futures","BNBUSDT",1649982027963,34.62,415.13,415.12,67.94]
["binance-futures","BNBUSDT",1649982027998,27.39,415.13,415.12,91.39]
["binance-futures","BNBUSDT",1649982028029,27.39,415.13,415.12,183.78]
["binance-futures","BNBUSDT",1649982028060,24.48,415.13,415.12,182.78]
["binance-futures","BNBUSDT",1649982028103,24.48,415.13,415.12,188.78]
["binance-futures","BNBUSDT",1649982028220,24.48,415.13,415.12,190.73]
["binance-futures","BNBUSDT",1649982028253,24.48,415.13,415.12,173.31]
["binance-futures","BNBUSDT",1649982028287,24.5,415.13,415.12,171.53]
["binance-futures","BNBUSDT",1649982028329,24.5,415.13,415.12,171.66]
["binance-futures","BNBUSDT",1649982028404,24.5,415.13,415.12,156.89]
["binance-futures","BNBUSDT",1649982028436,24.5,415.13,415.12,102.93]
["binance-futures","BNBUSDT",1649982028467,24.5,415.13,415.12,100.85]
["binance-futures","BNBUSDT",1649982028504,24.5,415.13,415.12,99.62]
["binance-futures","BNBUSDT",1649982028537,24.5,415.13,415.12,101.62]
["binance-futures","BNBUSDT",1649982028603,24.5,415.13,415.12,99.65]
["binance-futures","BNBUSDT",1649982029018,24.5,415.13,415.12,99.52]
["binance-futures","BNBUSDT",1649982029104,24.5,415.13,415.12,115.72]
["binance-futures","BNBUSDT",1649982029266,24.5,415.13,415.12,106.08]
["binance-futures","BNBUSDT",1649982029466,24.5,415.13,415.12,110.08]
["binance-futures","BNBUSDT",1649982029512,24.5,415.13,415.12,123.08]
["binance-futures","BNBUSDT",1649982029556,24.5,415.13,415.12,125.08]
["binance-futures","BNBUSDT",1649982029603,24.48,415.13,415.12,125.08]
["binance-futures","BNBUSDT",1649982029722,24.15,415.13,415.12,128.55]
["binance-futures","BNBUSDT",1649982029756,24.15,415.13,415.12,124.55]
["binance-futures","BNBUSDT",1649982029796,24.17,415.13,415.12,122.55]
["binance-futures","BNBUSDT",1649982029849,24.19,415.13,415.12,122.55]
["binance-futures","BNBUSDT",1649982029886,24.19,415.13,415.12,122.57]
["binance-futures","BNBUSDT",1649982029997,24.19,415.13,415.12,106.37]
["binance-futures","BNBUSDT",1649982030063,24.19,415.13,415.12,102.31]
["binance-futures","BNBUSDT",1649982030101,24.19,415.13,415.12,79.03]
["binance-futures","BNBUSDT",1649982030131,24.19,415.13,415.12,86.11]
["binance-futures","BNBUSDT",1649982030155,24.19,415.13,415.12,86.35]
["binance-futures","BNBUSDT",1649982030203,24.71,415.13,415.12,86.38]
["binance-futures","BNBUSDT",1649982030232,24.71,415.13,415.12,86.62]
["binance-futures","BNBUSDT",1649982030293,24.71,415.13,415.12,87.69]
["binance-futures","BNBUSDT",1649982030346,24.71,415.13,415.12,80.61]
["binance-futures","BNBUSDT",1649982030413,24.71,415.13,415.12,84.21]
["binance-futures","BNBUSDT",1649982030443,24.71,415.13,415.12,84.27]
["binance-futures","BNBUSDT",1649982030596,24.71,415.13,415.12,85.79]
["binance-futures","BNBUSDT",1649982030629,24.71,415.13,415.12,92.87]
["binance-futures","BNBUSDT",1649982030735,24.19,415.13,415.12,89.4]
["binance-futures","BNBUSDT",1649982030767,24.69,415.13,415.12,89.4]
["binance-futures","BNBUSDT",1649982030936,24.69,415.13,415.12,66.3]
["binance-futures","BNBUSDT",1649982030959,24.69,415.13,415.12,59.4]
["binance-futures","BNBUSDT",1649982031095,24.69,415.13,415.12,36.95]
["binance-futures","BNBUSDT",1649982031162,24.69,415.13,415.12,40.42]
["binance-futures","BNBUSDT",1649982031337,24.71,415.13,415.12,40.42]
["binance-futures","BNBUSDT",1649982031362,24.71,415.13,415.12,42.85]
["binance-futures","BNBUSDT",1649982031407,25.16,415.13,415.12,43.89]
["binance-futures","BNBUSDT",1649982031447,25.16,415.13,415.12,43.9]
["binance-futures","BNBUSDT",1649982031626,23.87,415.13,415.12,43.9]
["binance-futures","BNBUSDT",1649982031738,23.87,415.13,415.12,43.88]
["binance-futures","BNBUSDT",1649982031785,23.87,415.13,415.12,50.96]
["binance-futures","BNBUSDT",1649982031818,23.89,415.13,415.12,50.96]
["binance-futures","BNBUSDT",1649982032154,20.07,415.13,415.12,50.96]
["binance-futures","BNBUSDT",1649982032267,20.55,415.13,415.12,26.58]
["binance-futures","BNBUSDT",1649982032347,70.57,415.13,415.12,26.58]
["binance-futures","BNBUSDT",1649982032414,76.32,415.13,415.12,26.58]
["binance-futures","BNBUSDT",1649982032442,76.32,415.13,415.12,26.57]
["binance-futures","BNBUSDT",1649982032479,76.45,415.13,415.12,26.57]
["binance-futures","BNBUSDT",1649982032513,76.45,415.13,415.12,13.74]
["binance-futures","BNBUSDT",1649982032990,71.94,415.13,415.12,13.64]
["binance-futures","BNBUSDT",1649982033027,72.11,415.13,415.12,13.64]
["binance-futures","BNBUSDT",1649982033077,77.08,415.13,415.12,13.64]
["binance-futures","BNBUSDT",1649982033255,27.08,415.13,415.12,13.64]
["binance-futures","BNBUSDT",1649982033291,25.87,415.13,415.12,13.64]
["binance-futures","BNBUSDT",1649982033525,25.87,415.13,415.12,36.92]
["binance-futures","BNBUSDT",1649982033557,20.87,415.13,415.12,36.98]
["binance-futures","BNBUSDT",1649982033644,20.87,415.13,415.12,37.0]
["binance-futures","BNBUSDT",1649982033725,20.89,415.13,415.12,37.0]
["binance-futures","BNBUSDT",1649982034260,20.72,415.13,415.12,36.97]
["binance-futures","BNBUSDT",1649982034294,20.72,415.13,415.12,38.19]
["binance-futures","BNBUSDT",1649982034364,20.76,415.13,415.12,38.19]
["binance-futures","BNBUSDT",1649982034457,25.27,415.13,415.12,29.89]
["binance-futures","BNBUSDT",1649982034497,29.79,415.13,415.12,29.92]
["binance-futures","BNBUSDT",1649982034545,29.79,415.13,415.12,29.95]
["binance-futures","BNBUSDT",1649982034622,29.79,415.13,415.12,29.98]
["binance-futures","BNBUSDT",1649982034653,29.79,415.13,415.12,30.01]
["binance-futures","BNBUSDT",1649982034762,29.79,415.13,415.12,13.81]
["binance-futures","BNBUSDT",1649982034785,85.18,415.12,415.11,2.26]
["binance-futures","BNBUSDT",1649982034820,141.25,415.12,415.11,12.13]
["binance-futures","BNBUSDT",1649982034888,142.3,415.12,415.11,12.13]
["binance-futures","BNBUSDT",1649982034932,142.37,415.12,415.11,2.26]
["binance-futures","BNBUSDT",1649982035016,158.57,415.12,415.11,2.26]
["binance-futures","BNBUSDT",1649982035051,158.59,415.12,415.11,2.26]
["binance-futures","BNBUSDT",1649982035273,158.61,415.12,415.11,2.26]
["binance-futures","BNBUSDT",1649982035361,80.42,415.11,415.1,23.24]
["binance-futures","BNBUSDT",1649982035391,168.28,415.11,415.1,24.4]
["binance-futures","BNBUSDT",1649982035455,169.28,415.11,415.1,24.4]
["binance-futures","BNBUSDT",1649982035495,169.52,415.11,415.1,24.4]
["binance-futures","BNBUSDT",1649982035525,174.29,415.11,415.1,24.4]
["binance-futures","BNBUSDT",1649982035592,174.31,415.11,415.1,24.4]
["binance-futures","BNBUSDT",1649982035798,174.33,415.11,415.1,24.4]
["binance-futures","BNBUSDT",1649982036002,90.93,415.11,415.1,24.4]
["binance-futures","BNBUSDT",1649982036054,40.93,415.11,415.1,24.4]
["binance-futures","BNBUSDT",1649982036109,45.93,415.11,415.1,24.4]
["binance-futures","BNBUSDT",1649982036273,45.93,415.11,415.1,24.35]
["binance-futures","BNBUSDT",1649982036380,45.69,415.11,415.1,24.35]
["binance-futures","BNBUSDT",1649982036490,45.62,415.11,415.1,24.35]
["binance-futures","BNBUSDT",1649982036507,45.71,415.11,415.1,24.35]
["binance-futures","BNBUSDT",1649982036854,45.71,415.11,415.1,24.37]
["binance-futures","BNBUSDT",1649982037503,46.39,415.11,415.1,24.37]
["binance-futures","BNBUSDT",1649982037542,46.41,415.11,415.1,24.37]
["binance-futures","BNBUSDT",1649982037625,46.44,415.11,415.1,24.42]
["binance-futures","BNBUSDT",1649982037706,46.41,415.11,415.1,24.42]
["binance-futures","BNBUSDT",1649982037806,29.02,415.11,415.1,24.42]
["binance-futures","BNBUSDT",1649982037864,29.02,415.11,415.1,24.44]
["binance-futures","BNBUSDT",1649982038302,80.02,415.11,415.1,24.44]
["binance-futures","BNBUSDT",1649982038330,81.2,415.11,415.1,24.44]
["binance-futures","BNBUSDT",1649982038411,81.25,415.11,415.1,24.44]
["binance-futures","BNBUSDT",1649982038800,11.02,415.11,415.1,24.44]
["binance-futures","BNBUSDT",1649982038856,10.97,415.11,415.1,24.44]
["binance-futures","BNBUSDT",1649982039408,10.97,415.11,415.1,24.47]
["binance-futures","BNBUSDT",1649982039465,10.99,415.11,415.1,24.49]
["binance-futures","BNBUSDT",1649982039506,11.01,415.11,415.1,24.49]
["binance-futures","BNBUSDT",1649982039539,11.04,415.11,415.1,24.49]
["binance-futures","BNBUSDT",1649982039662,11.12,415.11,415.1,24.49]
["binance-futures","BNBUSDT",1649982039679,11.12,415.11,415.1,25.71]
["binance-futures","BNBUSDT",1649982040418,11.14,415.11,415.1,25.71]
["binance-futures","BNBUSDT",1649982040545,11.04,415.11,415.1,25.71]
["binance-futures","BNBUSDT",1649982040586,11.12,415.11,415.1,25.71]
["binance-futures","BNBUSDT",1649982040758,11.49,415.11,415.1,25.71]
["binance-futures","BNBUSDT",1649982040845,11.49,415.11,415.1,25.73]
["binance-futures","BNBUSDT",1649982040929,11.49,415.11,415.1,32.81]
["binance-futures","BNBUSDT",1649982041171,11.41,415.11,415.1,32.81]
["binance-futures","BNBUSDT",1649982041202,11.57,415.11,415.1,32.98]
["binance-futures","BNBUSDT",1649982041576,11.59,415.11,415.1,32.98]
["binance-futures","BNBUSDT",1649982041869,11.59,415.11,415.1,31.78]
["binance-futures","BNBUSDT",1649982041903,11.59,415.11,415.1,66.6]
["binance-futures","BNBUSDT",1649982042442,11.55,415.11,415.1,65.48]
["binance-futures","BNBUSDT",1649982042473,11.55,415.11,415.1,68.85]
["binance-futures","BNBUSDT",1649982042581,11.53,415.11,415.1,68.85]
["binance-futures","BNBUSDT",1649982042600,11.56,415.11,415.1,68.85]
["binance-futures","BNBUSDT",1649982042981,11.55,415.11,415.1,68.85]
["binance-futures","BNBUSDT",1649982043111,11.52,415.11,415.1,68.85]
["binance-futures","BNBUSDT",1649982043134,11.56,415.11,415.1,68.85]
["binance-futures","BNBUSDT",1649982043334,11.56,415.11,415.1,68.63]
["binance-futures","BNBUSDT",1649982043672,11.78,415.11,415.1,51.22]
["binance-futures","BNBUSDT",1649982043736,11.77,415.11,415.1,51.22]
["binance-futures","BNBUSDT",1649982043998,11.77,415.11,415.1,51.24]
["binance-futures","BNBUSDT",1649982044084,11.76,415.11,415.1,51.24]
["binance-futures","BNBUSDT",1649982044112,11.76,415.11,415.1,51.26]
["binance-futures","BNBUSDT",1649982044152,11.77,415.11,415.1,51.26]
["binance-futures","BNBUSDT",1649982044301,11.77,415.11,415.1,51.39]
["binance-futures","BNBUSDT",1649982044389,11.73,415.11,415.1,51.39]
["binance-futures","BNBUSDT",1649982044439,6.73,415.11,415.1,52.6]
["binance-futures","BNBUSDT",1649982044565,2.0,415.11,415.1,71.11]
["binance-futures","BNBUSDT",1649982044673,2.0,415.11,415.1,69.11]
["binance-futures","BNBUSDT",1649982044720,2.0,415.11,415.1,69.15]
["binance-futures","BNBUSDT",1649982044900,2.0,415.11,415.1,69.25]
["binance-futures","BNBUSDT",1649982045063,2.0,415.11,415.1,19.55]
["binance-futures","BNBUSDT",1649982045233,2.0,415.11,415.1,18.34]
["binance-futures","BNBUSDT",1649982045296,10.2,415.11,415.1,78.46]
["binance-futures","BNBUSDT",1649982045320,10.23,415.11,415.1,50.74]
["binance-futures","BNBUSDT",1649982045364,0.53,415.11,415.1,51.99]
["binance-futures","BNBUSDT",1649982045388,0.5,415.11,415.1,51.99]
["binance-futures","BNBUSDT",1649982045740,0.5,415.11,415.1,52.02]
["binance-futures","BNBUSDT",1649982046144,18.74,415.13,415.12,8.49]
["binance-futures","BNBUSDT",1649982046178,18.76,415.13,415.12,8.49]
["binance-futures","BNBUSDT",1649982046215,24.97,415.13,415.12,0.2]
["binance-futures","BNBUSDT",1649982046299,25.01,415.13,415.12,0.22]
["binance-futures","BNBUSDT",1649982046429,25.01,415.13,415.12,0.24]
["binance-futures","BNBUSDT",1649982046480,25.01,415.13,415.12,1.46]
["binance-futures","BNBUSDT",1649982046527,24.99,415.13,415.12,1.46]
["binance-futures","BNBUSDT",1649982046550,24.99,415.13,415.12,1.48]
["binance-futures","BNBUSDT",1649982046600,20.01,415.13,415.12,1.48]
["binance-futures","BNBUSDT",1649982046649,20.23,415.13,415.12,1.48]
["binance-futures","BNBUSDT",1649982046725,20.25,415.13,415.12,1.48]
["binance-futures","BNBUSDT",1649982046818,19.85,415.13,415.12,1.53]
["binance-futures","BNBUSDT",1649982046972,24.85,415.13,415.12,1.53]
["binance-futures","BNBUSDT",1649982047072,24.88,415.13,415.12,1.53]
["binance-futures","BNBUSDT",1649982047294,24.85,415.13,415.12,1.53]
["binance-futures","BNBUSDT",1649982047783,19.85,415.13,415.12,8.61]
["binance-futures","BNBUSDT",1649982047807,18.64,415.13,415.12,8.61]
["binance-futures","BNBUSDT",1649982047940,69.85,415.13,415.12,1.53]
["binance-futures","BNBUSDT",1649982048007,69.89,415.13,415.12,1.53]
["binance-futures","BNBUSDT",1649982048050,75.37,415.13,415.12,1.53]
["binance-futures","BNBUSDT",1649982048204,125.37,415.13,415.12,1.53]
["binance-futures","BNBUSDT",1649982048302,125.39,415.13,415.12,1.53]
["binance-futures","BNBUSDT",1649982048339,75.39,415.13,415.12,1.53]
["binance-futures","BNBUSDT",1649982048439,75.35,415.13,415.12,1.53]
["binance-futures","BNBUSDT",1649982048561,25.35,415.13,415.12,1.53]
["binance-futures","BNBUSDT",1649982048881,28.89,415.13,415.12,4.95]
["binance-futures","BNBUSDT",1649982048920,28.67,415.13,415.12,4.95]
["binance-futures","BNBUSDT",1649982049047,28.67,415.13,415.12,14.59]
["binance-futures","BNBUSDT",1649982049081,26.98,415.13,415.12,5.12]
["binance-futures","BNBUSDT",1649982049331,31.49,415.13,415.1,12.81]
["binance-futures","BNBUSDT",1649982049359,0.14,415.11,415.1,36.09]
["binance-futures","BNBUSDT",1649982049399,26.47,415.13,415.12,0.44]
["binance-futures","BNBUSDT",1649982049434,26.5,415.13,415.12,26.21]
["binance-futures","BNBUSDT",1649982049466,27.01,415.13,415.12,26.21]
["binance-futures","BNBUSDT",1649982049521,27.01,415.13,415.12,25.77]
["binance-futures","BNBUSDT",1649982049616,27.02,415.13,415.12,25.77]
["binance-futures","BNBUSDT",1649982049645,27.1,415.13,415.12,24.58]
["binance-futures","BNBUSDT",1649982049985,27.1,415.13,415.12,24.6]
["binance-futures","BNBUSDT",1649982050113,22.12,415.13,415.12,24.6]
["binance-futures","BNBUSDT",1649982050355,22.31,415.13,415.12,24.6]
["binance-futures","BNBUSDT",1649982050522,22.39,415.13,415.12,24.6]
["binance-futures","BNBUSDT",1649982050611,22.39,415.13,415.12,24.5]
["binance-futures","BNBUSDT",1649982050644,22.67,415.13,415.12,24.5]
["binance-futures","BNBUSDT",1649982050683,22.68,415.13,415.12,24.5]
["binance-futures","BNBUSDT",1649982050788,22.68,415.13,415.12,31.58]
["binance-futures","BNBUSDT",1649982051150,22.66,415.13,415.12,32.16]
["binance-futures","BNBUSDT",1649982051263,22.66,415.13,415.12,25.08]
["binance-futures","BNBUSDT",1649982051306,22.7,415.13,415.12,25.08]
["binance-futures","BNBUSDT",1649982051340,22.76,415.13,415.12,25.08]
["binance-futures","BNBUSDT",1649982051379,22.78,415.13,415.12,25.08]
["binance-futures","BNBUSDT",1649982051410,22.78,415.13,415.12,25.03]
["binance-futures","BNBUSDT",1649982051481,22.76,415.13,415.12,22.8]
["binance-futures","BNBUSDT",1649982051555,22.74,415.13,415.12,22.8]
["binance-futures","BNBUSDT",1649982051685,22.74,415.13,415.12,22.82]
["binance-futures","BNBUSDT",1649982051976,22.16,415.13,415.12,22.82]
["binance-futures","BNBUSDT",1649982052046,22.34,415.13,415.12,22.82]
["binance-futures","BNBUSDT",1649982052070,22.38,415.13,415.12,22.82]
["binance-futures","BNBUSDT",1649982052271,22.38,415.13,415.12,29.92]
["binance-futures","BNBUSDT",1649982052301,18.84,415.13,415.12,29.92]
["binance-futures","BNBUSDT",1649982052417,18.84,415.13,415.12,47.3]
["binance-futures","BNBUSDT",1649982052636,18.86,415.13,415.12,47.3]
["binance-futures","BNBUSDT",1649982052787,18.86,415.13,415.12,46.12]
["binance-futures","BNBUSDT",1649982053083,18.36,415.13,415.12,46.12]
["binance-futures","BNBUSDT",1649982053146,18.34,415.13,415.12,46.12]
["binance-futures","BNBUSDT",1649982053160,18.32,415.13,415.12,46.12]
["binance-futures","BNBUSDT",1649982053221,18.35,415.13,415.12,46.12]
["binance-futures","BNBUSDT",1649982053333,18.24,415.13,415.12,46.12]
["binance-futures","BNBUSDT",1649982053458,18.17,415.13,415.12,46.12]
["binance-futures","BNBUSDT",1649982053479,18.21,415.13,415.12,46.12]
["binance-futures","BNBUSDT",1649982053512,18.21,415.13,415.12,46.45]
["binance-futures","BNBUSDT",1649982053554,18.21,415.13,415.12,46.43]
["binance-futures","BNBUSDT",1649982053761,18.21,415.13,415.12,47.61]
["binance-futures","BNBUSDT",1649982054033,18.21,415.13,415.12,49.61]
["binance-futures","BNBUSDT",1649982054067,18.21,415.13,415.12,47.61]
["binance-futures","BNBUSDT",1649982054121,18.21,415.13,415.12,47.64]
["binance-futures","BNBUSDT",1649982054238,18.21,415.13,415.12,47.61]
["binance-futures","BNBUSDT",1649982054443,18.21,415.13,415.12,47.63]
["binance-futures","BNBUSDT",1649982054516,18.19,415.13,415.12,47.63]
["binance-futures","BNBUSDT",1649982054574,18.25,415.13,415.12,52.63]
["binance-futures","BNBUSDT",1649982054622,18.25,415.13,415.12,52.3]
["binance-futures","BNBUSDT",1649982054690,18.25,415.13,415.12,52.65]
["binance-futures","BNBUSDT",1649982055084,0.28,415.14,415.12,70.85]
["binance-futures","BNBUSDT",1649982055100,1.37,415.18,415.12,86.82]
["binance-futures","BNBUSDT",1649982055137,1.85,415.19,415.14,12.02]
["binance-futures","BNBUSDT",1649982055165,1.85,415.19,415.14,4.94]
["binance-futures","BNBUSDT",1649982055183,54.98,415.2,415.14,4.94]
["binance-futures","BNBUSDT",1649982055205,9.58,415.2,415.15,7.08]
["binance-futures","BNBUSDT",1649982055230,6.75,415.23,415.15,23.09]
["binance-futures","BNBUSDT",1649982055262,2.47,415.23,415.17,73.07]
["binance-futures","BNBUSDT",1649982055294,1.18,415.22,415.18,20.3]
["binance-futures","BNBUSDT",1649982055319,1.83,415.25,415.19,11.91]
["binance-futures","BNBUSDT",1649982055360,3.1,415.24,415.19,94.17]
["binance-futures","BNBUSDT",1649982055382,3.1,415.24,415.19,47.21]
["binance-futures","BNBUSDT",1649982055438,3.1,415.24,415.22,35.59]
["binance-futures","BNBUSDT",1649982055469,3.1,415.24,415.22,114.53]
["binance-futures","BNBUSDT",1649982055499,0.24,415.28,415.24,51.49]
["binance-futures","BNBUSDT",1649982055535,0.02,415.28,415.24,51.49]
["binance-futures","BNBUSDT",1649982055664,0.02,415.28,415.23,124.7]
["binance-futures","BNBUSDT",1649982055696,0.02,415.28,415.24,4.94]
["binance-futures","BNBUSDT",1649982055731,0.02,415.28,415.26,23.25]
["binance-futures","BNBUSDT",1649982055796,0.02,415.28,415.26,50.85]
["binance-futures","BNBUSDT",1649982055824,0.02,415.28,415.26,76.37]
["binance-futures","BNBUSDT",1649982055876,0.79,415.27,415.26,129.3]
["binance-futures","BNBUSDT",1649982055916,0.87,415.27,415.26,130.48]
["binance-futures","BNBUSDT",1649982055953,0.02,415.28,415.27,4.94]
["binance-futures","BNBUSDT",1649982056000,0.02,415.28,415.27,5.88]
["binance-futures","BNBUSDT",1649982056032,0.02,415.28,415.27,6.11]
["binance-futures","BNBUSDT",1649982056062,0.02,415.28,415.27,207.62]
["binance-futures","BNBUSDT",1649982056081,0.02,415.28,415.27,217.7]
["binance-futures","BNBUSDT",1649982056130,0.02,415.28,415.27,253.6]
["binance-futures","BNBUSDT",1649982056162,0.02,415.28,415.27,160.07]
["binance-futures","BNBUSDT",1649982056187,0.81,415.29,415.28,51.5]
["binance-futures","BNBUSDT",1649982056213,1.05,415.34,415.3,51.53]
["binance-futures","BNBUSDT",1649982056236,0.56,415.35,415.3,51.53]
["binance-futures","BNBUSDT",1649982056330,30.59,415.4,415.34,51.46]
["binance-futures","BNBUSDT",1649982056362,11.35,415.4,415.34,56.28]
["binance-futures","BNBUSDT",1649982056395,11.35,415.4,415.34,61.1]
["binance-futures","BNBUSDT",1649982056430,11.35,415.4,415.34,73.45]
["binance-futures","BNBUSDT",1649982056469,1.2,415.39,415.35,0.42]
["binance-futures","BNBUSDT",1649982056508,4.77,415.37,415.35,0.42]
["binance-futures","BNBUSDT",1649982056547,4.79,415.37,415.35,14.12]
["binance-futures","BNBUSDT",1649982056580,4.79,415.37,415.35,39.81]
["binance-futures","BNBUSDT",1649982056620,4.79,415.37,415.36,0.12]
["binance-futures","BNBUSDT",1649982056657,4.79,415.37,415.36,5.91]
["binance-futures","BNBUSDT",1649982056726,4.79,415.37,415.36,23.04]
["binance-futures","BNBUSDT",1649982056757,4.79,415.37,415.36,74.04]
["binance-futures","BNBUSDT",1649982056794,4.79,415.37,415.36,22.46]
["binance-futures","BNBUSDT",1649982056831,4.79,415.37,415.36,28.96]
["binance-futures","BNBUSDT",1649982056863,4.79,415.37,415.36,23.04]
["binance-futures","BNBUSDT",1649982056899,4.79,415.37,415.36,40.49]
["binance-futures","BNBUSDT",1649982056935,9.98,415.37,415.36,40.49]
["binance-futures","BNBUSDT",1649982057025,10.0,415.37,415.36,40.51]
["binance-futures","BNBUSDT",1649982057125,0.04,415.37,415.36,116.05]
["binance-futures","BNBUSDT",1649982057159,8.71,415.4,415.37,9.96]
["binance-futures","BNBUSDT",1649982057184,3.77,415.4,415.37,14.9]
["binance-futures","BNBUSDT",1649982057220,0.04,415.41,415.39,38.76]
["binance-futures","BNBUSDT",1649982057252,0.04,415.41,415.39,70.61]
["binance-futures","BNBUSDT",1649982057288,0.04,415.41,415.39,96.45]
["binance-futures","BNBUSDT",1649982057320,0.04,415.41,415.4,23.28]
["binance-futures","BNBUSDT",1649982057353,0.04,415.41,415.4,81.69]
["binance-futures","BNBUSDT",1649982057388,0.11,415.41,415.4,87.04]
["binance-futures","BNBUSDT",1649982057421,0.11,415.41,415.4,88.27]
["binance-futures","BNBUSDT",1649982057457,0.11,415.41,415.4,138.27]
["binance-futures","BNBUSDT",1649982057496,5.84,415.41,415.4,136.56]
["binance-futures","BNBUSDT",1649982057531,5.84,415.41,415.4,83.19]
["binance-futures","BNBUSDT",1649982057567,5.84,415.41,415.4,64.87]
["binance-futures","BNBUSDT",1649982057597,6.57,415.41,415.4,61.31]
["binance-futures","BNBUSDT",1649982057629,6.57,415.41,415.4,28.95]
["binance-futures","BNBUSDT",1649982057660,6.57,415.41,415.4,30.5]
["binance-futures","BNBUSDT",1649982057695,6.57,415.41,415.4,20.61]
["binance-futures","BNBUSDT",1649982057729,6.57,415.41,415.4,2.44]
["binance-futures","BNBUSDT",1649982057794,74.69,415.41,415.4,2.33]
["binance-futures","BNBUSDT",1649982057828,90.92,415.41,415.4,2.33]
["binance-futures","BNBUSDT",1649982057858,39.92,415.41,415.4,2.35]
["binance-futures","BNBUSDT",1649982057900,89.38,415.41,415.4,0.8]
["binance-futures","BNBUSDT",1649982057942,43.16,415.41,415.4,0.8]
["binance-futures","BNBUSDT",1649982057983,26.9,415.41,415.4,10.24]
["binance-futures","BNBUSDT",1649982058026,28.45,415.41,415.4,10.2]
["binance-futures","BNBUSDT",1649982058058,75.0,415.41,415.4,10.02]
["binance-futures","BNBUSDT",1649982058095,76.55,415.41,415.4,10.02]
["binance-futures","BNBUSDT",1649982058191,126.55,415.41,415.4,9.6]
["binance-futures","BNBUSDT",1649982058225,122.03,415.41,415.4,9.6]
["binance-futures","BNBUSDT",1649982058261,75.57,415.41,415.4,9.6]
["binance-futures","BNBUSDT",1649982058329,24.57,415.41,415.4,25.8]
["binance-futures","BNBUSDT",1649982058354,3.57,415.41,415.4,35.44]
["binance-futures","BNBUSDT",1649982058546,3.57,415.41,415.4,36.59]
["binance-futures","BNBUSDT",1649982058567,3.57,415.41,415.4,37.07]
["binance-futures","BNBUSDT",1649982058741,3.57,415.41,415.4,44.15]
["binance-futures","BNBUSDT",1649982058979,0.03,415.41,415.4,44.15]
["binance-futures","BNBUSDT",1649982059047,0.03,415.41,415.4,45.62]
["binance-futures","BNBUSDT",1649982059116,0.05,415.41,415.4,45.62]
["binance-futures","BNBUSDT",1649982059191,0.05,415.41,415.4,52.6]
["binance-futures","BNBUSDT",1649982059227,0.05,415.41,415.4,50.62]
["binance-futures","BNBUSDT",1649982059264,0.02,415.44,415.43,16.74]
["binance-futures","BNBUSDT",1649982059298,10.18,415.46,415.44,0.11]
["binance-futures","BNBUSDT",1649982059329,10.18,415.46,415.45,37.78]
["binance-futures","BNBUSDT",1649982059362,10.27,415.46,415.45,40.47]
["binance-futures","BNBUSDT",1649982059436,10.27,415.46,415.45,56.67]
["binance-futures","BNBUSDT",1649982059512,10.27,415.46,415.45,56.69]
["binance-futures","BNBUSDT",1649982059620,10.27,415.46,415.45,56.79]
["binance-futures","BNBUSDT",1649982059650,10.27,415.46,415.45,56.81]
["binance-futures","BNBUSDT",1649982059727,10.27,415.46,415.45,56.83]
["binance-futures","BNBUSDT",1649982059867,10.27,415.46,415.45,61.83]
["binance-futures","BNBUSDT",1649982059984,0.11,415.46,415.45,52.39]
["binance-futures","BNBUSDT",1649982060028,3.65,415.46,415.45,32.21]
["binance-futures","BNBUSDT",1649982060060,3.65,415.46,415.45,25.75]
["binance-futures","BNBUSDT",1649982060079,3.65,415.46,415.45,9.55]
["binance-futures","BNBUSDT",1649982060124,3.65,415.46,415.45,7.31]
["binance-futures","BNBUSDT",1649982060154,3.65,415.46,415.45,0.45]
["binance-futures","BNBUSDT",1649982060184,3.67,415.46,415.45,0.45]
["binance-futures","BNBUSDT",1649982060225,202.19,415.46,415.45,0.34]
["binance-futures","BNBUSDT",1649982060259,219.84,415.46,415.45,0.34]
["binance-futures","BNBUSDT",1649982060291,220.78,415.46,415.45,0.45]
["binance-futures","BNBUSDT",1649982060325,219.9,415.46,415.45,0.45]
["binance-futures","BNBUSDT",1649982060370,220.05,415.46,415.45,0.45]
["binance-futures","BNBUSDT",1649982060508,228.81,415.46,415.45,0.4]
["binance-futures","BNBUSDT",1649982060617,228.83,415.46,415.45,0.4]
["binance-futures","BNBUSDT",1649982060681,227.97,415.46,415.45,0.34]
["binance-futures","BNBUSDT",1649982060731,228.22,415.46,415.45,0.24]
["binance-futures","BNBUSDT",1649982060899,228.24,415.46,415.45,0.24]
["binance-futures","BNBUSDT",1649982061017,37.34,415.43,415.42,0.02]
["binance-futures","BNBUSDT",1649982061068,16.2,415.37,415.36,1.93]
["binance-futures","BNBUSDT",1649982061123,20.51,415.36,415.35,40.18]
["binance-futures","BNBUSDT",1649982061165,21.95,415.36,415.35,56.38]
["binance-futures","BNBUSDT",1649982061218,21.72,415.36,415.35,19.74]
["binance-futures","BNBUSDT",1649982061330,22.57,415.36,415.35,27.54]
["binance-futures","BNBUSDT",1649982061384,22.83,415.36,415.35,27.54]
["binance-futures","BNBUSDT",1649982061437,7.46,415.36,415.35,27.54]
["binance-futures","BNBUSDT",1649982061541,2.63,415.36,415.35,27.54]
["binance-futures","BNBUSDT",1649982061580,1.19,415.36,415.35,27.54]
["binance-futures","BNBUSDT",1649982061639,1.21,415.36,415.35,27.54]
["binance-futures","BNBUSDT",1649982061753,1.21,415.36,415.35,27.44]
["binance-futures","BNBUSDT",1649982061922,1.21,415.36,415.35,27.4]
["binance-futures","BNBUSDT",1649982061981,1.21,415.36,415.35,25.43]
["binance-futures","BNBUSDT",1649982062088,2.65,415.36,415.35,25.43]
["binance-futures","BNBUSDT",1649982062201,1.21,415.36,415.35,70.91]
["binance-futures","BNBUSDT",1649982062258,1.22,415.36,415.35,82.27]
["binance-futures","BNBUSDT",1649982062310,1.22,415.36,415.35,132.27]
["binance-futures","BNBUSDT",1649982062368,1.22,415.36,415.35,133.48]
["binance-futures","BNBUSDT",1649982062467,1.22,415.36,415.35,133.83]
["binance-futures","BNBUSDT",1649982062588,1.22,415.36,415.35,133.48]
["binance-futures","BNBUSDT",1649982062853,1.22,415.36,415.35,82.63]
["binance-futures","BNBUSDT",1649982062914,1.22,415.36,415.35,82.61]
["binance-futures","BNBUSDT",1649982063028,1.22,415.36,415.35,130.57]
["binance-futures","BNBUSDT",1649982063062,1.22,415.36,415.35,181.05]
["binance-futures","BNBUSDT",1649982063259,1.31,415.36,415.35,181.05]
["binance-futures","BNBUSDT",1649982063320,1.31,415.36,415.35,83.09]
["binance-futures","BNBUSDT",1649982063373,1.31,415.36,415.35,73.92]
["binance-futures","BNBUSDT",1649982063429,1.31,415.36,415.35,73.34]
["binance-futures","BNBUSDT",1649982063485,1.31,415.36,415.35,78.34]
["binance-futures","BNBUSDT",1649982063523,1.31,415.36,415.35,77.73]
["binance-futures","BNBUSDT",1649982063592,1.31,415.36,415.35,72.73]
["binance-futures","BNBUSDT",1649982063707,1.31,415.36,415.35,72.75]
["binance-futures","BNBUSDT",1649982063871,1.31,415.36,415.35,68.75]
["binance-futures","BNBUSDT",1649982064011,1.31,415.36,415.35,72.79]
["binance-futures","BNBUSDT",1649982064052,1.31,415.36,415.35,20.39]
["binance-futures","BNBUSDT",1649982064116,1.31,415.36,415.35,25.26]
["binance-futures","BNBUSDT",1649982064166,1.35,415.36,415.35,35.27]
["binance-futures","BNBUSDT",1649982064329,4.89,415.36,415.35,26.76]
["binance-futures","BNBUSDT",1649982064384,4.89,415.36,415.35,26.16]
["binance-futures","BNBUSDT",1649982064477,4.89,415.36,415.35,24.23]
["binance-futures","BNBUSDT",1649982064534,4.91,415.36,415.35,24.23]
["binance-futures","BNBUSDT",1649982064579,9.42,415.36,415.35,19.96]
["binance-futures","BNBUSDT",1649982064632,10.26,415.36,415.35,19.96]
["binance-futures","BNBUSDT",1649982064940,1.4,415.36,415.35,44.69]
["binance-futures","BNBUSDT",1649982064993,1.4,415.36,415.35,94.69]
["binance-futures","BNBUSDT",1649982065020,1.4,415.36,415.35,100.69]
["binance-futures","BNBUSDT",1649982065092,1.4,415.36,415.35,96.21]
["binance-futures","BNBUSDT",1649982065145,1.36,415.36,415.35,50.23]
["binance-futures","BNBUSDT",1649982065210,0.81,415.37,415.36,39.74]
["binance-futures","BNBUSDT",1649982065261,3.59,415.39,415.38,10.53]
["binance-futures","BNBUSDT",1649982065329,4.11,415.38,415.37,1.13]
["binance-futures","BNBUSDT",1649982065378,8.71,415.38,415.37,32.13]
["binance-futures","BNBUSDT",1649982065429,8.71,415.38,415.37,32.49]
["binance-futures","BNBUSDT",1649982065474,3.71,415.38,415.37,32.49]
["binance-futures","BNBUSDT",1649982065715,9.03,415.38,415.37,23.96]
["binance-futures","BNBUSDT",1649982066296,55.44,415.38,415.37,0.36]
["binance-futures","BNBUSDT",1649982066413,55.46,415.38,415.37,0.36]
["binance-futures","BNBUSDT",1649982066477,47.57,415.32,415.31,17.6]
["binance-futures","BNBUSDT",1649982066507,10.66,415.32,415.31,17.6]
["binance-futures","BNBUSDT",1649982066547,10.09,415.32,415.31,15.67]
["binance-futures","BNBUSDT",1649982066602,5.58,415.32,415.31,15.67]
["binance-futures","BNBUSDT",1649982066698,4.77,415.32,415.31,15.67]
["binance-futures","BNBUSDT",1649982066769,4.94,415.32,415.31,15.67]
["binance-futures","BNBUSDT",1649982066959,4.94,415.32,415.31,21.94]
["binance-futures","BNBUSDT",1649982067122,4.96,415.32,415.31,21.94]
["binance-futures","BNBUSDT",1649982067158,5.0,415.32,415.31,21.94]
["binance-futures","BNBUSDT",1649982067191,5.0,415.32,415.31,24.33]
["binance-futures","BNBUSDT",1649982067260,8.54,415.32,415.31,24.33]
["binance-futures","BNBUSDT",1649982067356,8.54,415.32,415.31,40.53]
["binance-futures","BNBUSDT",1649982067702,8.54,415.32,415.31,106.76]
["binance-futures","BNBUSDT",1649982067736,39.48,415.31,415.3,0.58]
["binance-futures","BNBUSDT",1649982067767,43.53,415.31,415.3,6.27]
["binance-futures","BNBUSDT",1649982067799,52.06,415.31,415.3,2.24]
["binance-futures","BNBUSDT",1649982067833,8.39,415.3,415.29,0.12]
["binance-futures","BNBUSDT",1649982067868,96.13,415.3,415.29,0.12]
["binance-futures","BNBUSDT",1649982067902,97.51,415.3,415.29,0.12]
["binance-futures","BNBUSDT",1649982068154,97.68,415.3,415.29,0.12]
["binance-futures","BNBUSDT",1649982068172,97.7,415.3,415.29,0.12]
["binance-futures","BNBUSDT",1649982068214,91.04,415.3,415.29,0.14]
["binance-futures","BNBUSDT",1649982068240,89.64,415.3,415.29,0.14]
["binance-futures","BNBUSDT",1649982068285,89.66,415.3,415.29,0.14]
["binance-futures","BNBUSDT",1649982068319,57.29,415.3,415.29,0.14]
["binance-futures","BNBUSDT",1649982068354,0.21,415.3,415.29,42.5]
["binance-futures","BNBUSDT",1649982068457,0.21,415.3,415.29,92.5]
["binance-futures","BNBUSDT",1649982068496,0.21,415.3,415.29,110.09]
["binance-futures","BNBUSDT",1649982068537,0.21,415.3,415.29,110.11]
["binance-futures","BNBUSDT",1649982068609,0.21,415.3,415.29,112.04]
["binance-futures","BNBUSDT",1649982068790,0.21,415.3,415.29,151.59]
["binance-futures","BNBUSDT",1649982068880,0.04,415.32,415.31,88.81]
["binance-futures","BNBUSDT",1649982068908,0.02,415.33,415.32,60.12]
["binance-futures","BNBUSDT",1649982068941,0.02,415.35,415.34,46.53]
["binance-futures","BNBUSDT",1649982068976,0.02,415.37,415.36,20.44]
["binance-futures","BNBUSDT",1649982069006,0.02,415.41,415.37,6.74]
["binance-futures","BNBUSDT",1649982069040,9.28,415.4,415.38,13.41]
["binance-futures","BNBUSDT",1649982069074,16.12,415.4,415.39,0.16]
["binance-futures","BNBUSDT",1649982069103,15.3,415.39,415.38,9.17]
["binance-futures","BNBUSDT",1649982069135,66.3,415.39,415.38,9.17]
["binance-futures","BNBUSDT",1649982069171,67.67,415.39,415.37,2.4]
["binance-futures","BNBUSDT",1649982069203,72.86,415.38,415.37,2.4]
["binance-futures","BNBUSDT",1649982069237,72.88,415.38,415.37,2.4]
["binance-futures","BNBUSDT",1649982069289,25.9,415.38,415.37,2.4]
["binance-futures","BNBUSDT",1649982069327,3.07,415.38,415.37,2.17]
["binance-futures","BNBUSDT",1649982069358,9.33,415.38,415.37,2.17]
["binance-futures","BNBUSDT",1649982069710,6.9,415.38,415.37,33.11]
["binance-futures","BNBUSDT",1649982069733,0.06,415.38,415.37,34.48]
["binance-futures","BNBUSDT",1649982069861,0.1,415.38,415.37,34.48]
["binance-futures","BNBUSDT",1649982069901,0.1,415.38,415.37,33.11]
["binance-futures","BNBUSDT",1649982069945,0.1,415.38,415.37,34.61]
["binance-futures","BNBUSDT",1649982070035,0.1,415.38,415.37,34.48]
["binance-futures","BNBUSDT",1649982070070,3.64,415.38,415.37,26.03]
["binance-futures","BNBUSDT",1649982070093,3.64,415.38,415.37,21.21]
["binance-futures","BNBUSDT",1649982070148,3.3,415.38,415.37,16.39]
["binance-futures","BNBUSDT",1649982070215,10.14,415.38,415.37,0.02]
["binance-futures","BNBUSDT",1649982070236,11.51,415.38,415.37,0.02]
["binance-futures","BNBUSDT",1649982070292,27.64,415.37,415.36,4.94]
["binance-futures","BNBUSDT",1649982070568,43.84,415.37,415.35,1.25]
["binance-futures","BNBUSDT",1649982070600,120.68,415.36,415.35,0.02]
["binance-futures","BNBUSDT",1649982070633,121.16,415.36,415.35,0.02]
["binance-futures","BNBUSDT",1649982070664,120.16,415.36,415.35,0.02]
["binance-futures","BNBUSDT",1649982070691,120.2,415.36,415.35,0.02]
["binance-futures","BNBUSDT",1649982070835,119.39,415.36,415.35,0.02]
["binance-futures","BNBUSDT",1649982070924,119.35,415.36,415.35,0.02]
["binance-futures","BNBUSDT",1649982070984,123.86,415.36,415.35,0.02]
["binance-futures","BNBUSDT",1649982071070,115.26,415.36,415.35,0.02]
["binance-futures","BNBUSDT",1649982071122,115.28,415.36,415.35,0.02]
["binance-futures","BNBUSDT",1649982071249,115.31,415.36,415.35,0.02]
["binance-futures","BNBUSDT",1649982071297,115.36,415.36,415.35,0.02]
["binance-futures","BNBUSDT",1649982071398,115.57,415.36,415.35,0.02]
["binance-futures","BNBUSDT",1649982071747,115.59,415.36,415.35,0.02]
["binance-futures","BNBUSDT",1649982071816,65.59,415.36,415.35,0.02]
["binance-futures","BNBUSDT",1649982072131,60.43,415.36,415.35,0.02]
["binance-futures","BNBUSDT",1649982072191,44.23,415.36,415.35,0.02]
["binance-futures","BNBUSDT",1649982072279,22.17,415.35,415.34,1.23]
["binance-futures","BNBUSDT",1649982072309,22.25,415.35,415.34,1.45]
["binance-futures","BNBUSDT",1649982072355,27.1,415.35,415.34,1.45]
["binance-futures","BNBUSDT",1649982072369,27.14,415.35,415.34,1.45]
["binance-futures","BNBUSDT",1649982072416,27.44,415.35,415.34,1.45]
["binance-futures","BNBUSDT",1649982072505,27.46,415.35,415.34,0.22]
["binance-futures","BNBUSDT",1649982072576,17.07,415.35,415.34,0.22]
["binance-futures","BNBUSDT",1649982072614,67.07,415.35,415.33,0.02]
["binance-futures","BNBUSDT",1649982072651,78.7,415.34,415.33,0.02]
["binance-futures","BNBUSDT",1649982072679,78.7,415.34,415.33,0.18]
["binance-futures","BNBUSDT",1649982072761,78.73,415.34,415.33,0.18]
["binance-futures","BNBUSDT",1649982072804,83.26,415.34,415.33,0.18]
["binance-futures","BNBUSDT",1649982072838,89.57,415.34,415.33,0.18]
["binance-futures","BNBUSDT",1649982072871,89.65,415.34,415.33,0.18]
["binance-futures","BNBUSDT",1649982072942,89.85,415.34,415.33,0.18]
["binance-futures","BNBUSDT",1649982072986,9.03,415.31,415.3,4.94]
["binance-futures","BNBUSDT",1649982073050,9.03,415.31,415.3,7.35]
["binance-futures","BNBUSDT",1649982073084,9.05,415.31,415.3,12.17]
["binance-futures","BNBUSDT",1649982073124,5.18,415.3,415.29,9.83]
["binance-futures","BNBUSDT",1649982073203,5.2,415.3,415.29,9.83]
["binance-futures","BNBUSDT",1649982073241,8.74,415.3,415.29,9.83]
["binance-futures","BNBUSDT",1649982073278,13.51,415.3,415.29,0.58]
["binance-futures","BNBUSDT",1649982073312,13.53,415.3,415.29,0.58]
["binance-futures","BNBUSDT",1649982073341,13.63,415.3,415.29,0.58]
["binance-futures","BNBUSDT",1649982073378,18.25,415.3,415.29,0.58]
["binance-futures","BNBUSDT",1649982073407,8.24,415.29,415.28,13.54]
["binance-futures","BNBUSDT",1649982073453,8.75,415.29,415.28,13.54]
["binance-futures","BNBUSDT",1649982073515,8.85,415.29,415.28,13.54]
["binance-futures","BNBUSDT",1649982073575,2.01,415.29,415.28,36.82]
["binance-futures","BNBUSDT",1649982073605,2.03,415.29,415.28,38.6]
["binance-futures","BNBUSDT",1649982073671,2.08,415.29,415.28,38.6]
["binance-futures","BNBUSDT",1649982073724,2.1,415.29,415.28,38.6]
["binance-futures","BNBUSDT",1649982073858,2.2,415.29,415.28,38.6]
["binance-futures","BNBUSDT",1649982073877,2.37,415.29,415.28,38.6]
["binance-futures","BNBUSDT",1649982073962,0.97,415.29,415.28,38.6]
["binance-futures","BNBUSDT",1649982074122,0.99,415.29,415.28,56.78]
["binance-futures","BNBUSDT",1649982074207,1.01,415.29,415.28,56.82]
["binance-futures","BNBUSDT",1649982074285,1.01,415.29,415.28,73.02]
["binance-futures","BNBUSDT",1649982074395,1.02,415.29,415.28,73.02]
["binance-futures","BNBUSDT",1649982074427,1.02,415.29,415.28,78.02]
["binance-futures","BNBUSDT",1649982074458,1.0,415.29,415.28,128.02]
["binance-futures","BNBUSDT",1649982074536,1.0,415.29,415.28,129.95]
["binance-futures","BNBUSDT",1649982074559,1.0,415.29,415.28,128.1]
["binance-futures","BNBUSDT",1649982074604,1.0,415.29,415.28,78.1]
["binance-futures","BNBUSDT",1649982074637,1.0,415.29,415.28,73.06]
["binance-futures","BNBUSDT",1649982074761,1.0,415.29,415.28,72.99]
["binance-futures","BNBUSDT",1649982075178,1.0,415.29,415.28,73.12]
["binance-futures","BNBUSDT",1649982075297,1.0,415.29,415.28,73.41]
["binance-futures","BNBUSDT",1649982075326,0.96,415.29,415.28,73.58]
["binance-futures","BNBUSDT",1649982075360,1.0,415.29,415.28,68.91]
["binance-futures","BNBUSDT",1649982075409,1.01,415.29,415.28,68.91]
["binance-futures","BNBUSDT",1649982075474,1.02,415.29,415.28,68.91]
["binance-futures","BNBUSDT",1649982075547,0.96,415.29,415.28,66.98]
["binance-futures","BNBUSDT",1649982075571,1.0,415.29,415.28,66.98]
["binance-futures","BNBUSDT",1649982075779,1.0,415.29,415.28,67.15]
["binance-futures","BNBUSDT",1649982075882,1.0,415.29,415.28,72.15]
["binance-futures","BNBUSDT",1649982075972,0.98,415.29,415.28,72.49]
["binance-futures","BNBUSDT",1649982075998,0.98,415.29,415.28,67.49]
["binance-futures","BNBUSDT",1649982076045,0.98,415.29,415.28,71.66]
["binance-futures","BNBUSDT",1649982076183,0.94,415.29,415.28,71.66]
["binance-futures","BNBUSDT",1649982076293,0.94,415.29,415.28,71.62]
["binance-futures","BNBUSDT",1649982076335,0.94,415.29,415.28,59.57]
["binance-futures","BNBUSDT",1649982076399,0.9,415.29,415.28,59.57]
["binance-futures","BNBUSDT",1649982076434,0.95,415.29,415.28,61.55]
["binance-futures","BNBUSDT",1649982076456,0.95,415.29,415.28,59.57]
["binance-futures","BNBUSDT",1649982076614,0.95,415.29,415.28,107.67]
["binance-futures","BNBUSDT",1649982076727,0.95,415.29,415.28,105.67]
["binance-futures","BNBUSDT",1649982076765,0.95,415.29,415.28,89.47]
["binance-futures","BNBUSDT",1649982076849,0.95,415.29,415.28,64.29]
["binance-futures","BNBUSDT",1649982076930,4.49,415.29,415.28,64.29]
["binance-futures","BNBUSDT",1649982076976,4.49,415.29,415.28,57.21]
["binance-futures","BNBUSDT",1649982077100,4.49,415.29,415.28,55.21]
["binance-futures","BNBUSDT",1649982077256,4.49,415.29,415.28,53.04]
["binance-futures","BNBUSDT",1649982077319,4.49,415.29,415.28,53.07]
["binance-futures","BNBUSDT",1649982077420,4.5,415.29,415.28,61.57]
["binance-futures","BNBUSDT",1649982077479,0.97,415.29,415.28,61.57]
["binance-futures","BNBUSDT",1649982077805,0.97,415.29,415.28,77.77]
["binance-futures","BNBUSDT",1649982077856,0.97,415.29,415.28,77.79]
["binance-futures","BNBUSDT",1649982077960,0.97,415.29,415.28,77.82]
["binance-futures","BNBUSDT",1649982078058,0.97,415.29,415.28,60.52]
["binance-futures","BNBUSDT",1649982078084,0.97,415.29,415.28,88.09]
["binance-futures","BNBUSDT",1649982078125,0.97,415.29,415.28,115.39]
["binance-futures","BNBUSDT",1649982078172,0.99,415.29,415.28,115.39]
["binance-futures","BNBUSDT",1649982078388,0.99,415.29,415.28,115.52]
["binance-futures","BNBUSDT",1649982078462,0.99,415.29,415.28,121.52]
["binance-futures","BNBUSDT",1649982078495,0.93,415.29,415.28,139.7]
["binance-futures","BNBUSDT",1649982078526,1.0,415.29,415.28,137.72]
["binance-futures","BNBUSDT",1649982078538,1.0,415.29,415.28,139.65]
["binance-futures","BNBUSDT",1649982078599,1.0,415.29,415.28,139.52]
["binance-futures","BNBUSDT",1649982078646,1.0,415.29,415.28,139.54]
["binance-futures","BNBUSDT",1649982078680,0.97,415.29,415.28,139.54]
["binance-futures","BNBUSDT",1649982078712,1.01,415.29,415.28,135.54]
["binance-futures","BNBUSDT",1649982078762,0.9,415.29,415.28,135.54]
["binance-futures","BNBUSDT",1649982078804,1.05,415.29,415.28,135.51]
["binance-futures","BNBUSDT",1649982078935,1.05,415.29,415.28,135.68]
["binance-futures","BNBUSDT",1649982079079,1.05,415.29,415.28,149.85]
["binance-futures","BNBUSDT",1649982079244,1.06,415.29,415.28,149.85]
["binance-futures","BNBUSDT",1649982079341,1.07,415.29,415.28,149.85]
["binance-futures","BNBUSDT",1649982079447,1.09,415.29,415.28,149.81]
["binance-futures","BNBUSDT",1649982079489,1.1,415.29,415.28,149.81]
["binance-futures","BNBUSDT",1649982080356,0.94,415.29,415.28,149.86]
["binance-futures","BNBUSDT",1649982080397,1.11,415.29,415.28,150.06]
["binance-futures","BNBUSDT",1649982080469,1.11,415.29,415.28,150.08]
["binance-futures","BNBUSDT",1649982081194,1.14,415.29,415.28,149.91]
["binance-futures","BNBUSDT",1649982081207,1.14,415.29,415.28,149.78]
["binance-futures","BNBUSDT",1649982081320,1.14,415.29,415.28,149.58]
["binance-futures","BNBUSDT",1649982081344,1.14,415.29,415.28,149.97]
["binance-futures","BNBUSDT",1649982081397,0.97,415.29,415.28,149.97]
["binance-futures","BNBUSDT",1649982081418,1.16,415.29,415.28,149.97]
["binance-futures","BNBUSDT",1649982081465,1.12,415.29,415.28,149.97]
["binance-futures","BNBUSDT",1649982081500,1.17,415.29,415.28,149.97]
["binance-futures","BNBUSDT",1649982081532,1.17,415.29,415.28,149.99]
["binance-futures","BNBUSDT",1649982081706,1.17,415.29,415.28,148.01]
["binance-futures","BNBUSDT",1649982081736,1.17,415.29,415.28,136.11]
["binance-futures","BNBUSDT",1649982081830,1.17,415.29,415.28,134.11]
["binance-futures","BNBUSDT",1649982081888,1.17,415.29,415.28,117.91]
["binance-futures","BNBUSDT",1649982082206,0.4,415.29,415.28,117.91]
["binance-futures","BNBUSDT",1649982082251,0.41,415.29,415.28,117.91]
["binance-futures","BNBUSDT",1649982082399,0.43,415.29,415.28,117.91]
["binance-futures","BNBUSDT",1649982082439,0.47,415.29,415.28,117.91]
["binance-futures","BNBUSDT",1649982082485,0.49,415.29,415.28,117.91]
["binance-futures","BNBUSDT",1649982082515,0.49,415.29,415.28,119.91]
["binance-futures","BNBUSDT",1649982082588,0.49,415.29,415.28,124.04]
["binance-futures","BNBUSDT",1649982082628,0.49,415.29,415.28,120.04]
["binance-futures","BNBUSDT",1649982082756,0.49,415.29,415.28,118.04]
["binance-futures","BNBUSDT",1649982083038,0.44,415.29,415.28,118.52]
["binance-futures","BNBUSDT",1649982083056,0.51,415.29,415.28,118.52]
["binance-futures","BNBUSDT",1649982083346,4.05,415.29,415.28,102.32]
["binance-futures","BNBUSDT",1649982083389,4.05,415.29,415.28,101.93]
["binance-futures","BNBUSDT",1649982083423,4.05,415.29,415.28,102.13]
["binance-futures","BNBUSDT",1649982083620,4.07,415.29,415.28,102.13]
["binance-futures","BNBUSDT",1649982083681,4.0,415.29,415.28,102.13]
["binance-futures","BNBUSDT",1649982083696,4.09,415.29,415.28,102.13]
["binance-futures","BNBUSDT",1649982084093,0.55,415.29,415.28,102.13]
["binance-futures","BNBUSDT",1649982084119,0.55,415.29,415.28,101.65]
["binance-futures","BNBUSDT",1649982084244,0.55,415.29,415.28,101.78]
["binance-futures","BNBUSDT",1649982084420,0.55,415.29,415.28,101.65]
["binance-futures","BNBUSDT",1649982084464,0.55,415.29,415.28,117.85]
["binance-futures","BNBUSDT",1649982084500,0.53,415.29,415.28,117.85]
["binance-futures","BNBUSDT",1649982084570,0.53,415.29,415.28,135.32]
["binance-futures","BNBUSDT",1649982084597,0.55,415.29,415.28,135.32]
["binance-futures","BNBUSDT",1649982084708,0.55,415.29,415.28,150.69]
["binance-futures","BNBUSDT",1649982084769,0.53,415.29,415.28,152.67]
["binance-futures","BNBUSDT",1649982085026,0.53,415.29,415.28,154.67]
["binance-futures","BNBUSDT",1649982085244,0.53,415.29,415.28,154.86]
["binance-futures","BNBUSDT",1649982085355,0.53,415.29,415.28,154.99]
["binance-futures","BNBUSDT",1649982085508,1.78,415.33,415.28,153.01]
["binance-futures","BNBUSDT",1649982085546,0.16,415.33,415.32,70.98]
["binance-futures","BNBUSDT",1649982085583,0.16,415.33,415.32,87.38]
["binance-futures","BNBUSDT",1649982085610,0.16,415.33,415.32,87.57]
["binance-futures","BNBUSDT",1649982085646,0.18,415.33,415.32,87.57]
["binance-futures","BNBUSDT",1649982085740,0.18,415.33,415.32,36.57]
["binance-futures","BNBUSDT",1649982085893,0.18,415.33,415.32,36.63]
["binance-futures","BNBUSDT",1649982085928,0.18,415.33,415.32,36.65]
["binance-futures","BNBUSDT",1649982085961,0.18,415.33,415.32,36.67]
["binance-futures","BNBUSDT",1649982086241,0.2,415.33,415.32,36.67]
["binance-futures","BNBUSDT",1649982086459,0.2,415.33,415.32,36.7]
["binance-futures","BNBUSDT",1649982086543,0.2,415.33,415.32,36.72]
["binance-futures","BNBUSDT",1649982086711,0.22,415.33,415.32,36.72]
["binance-futures","BNBUSDT",1649982086771,0.2,415.33,415.32,36.72]
["binance-futures","BNBUSDT",1649982086855,0.2,415.33,415.32,27.47]
["binance-futures","BNBUSDT",1649982086879,0.2,415.33,415.32,11.27]
["binance-futures","BNBUSDT",1649982087307,0.24,415.33,415.32,11.27]
["binance-futures","BNBUSDT",1649982087380,1.11,415.33,415.32,11.29]
["binance-futures","BNBUSDT",1649982087467,1.11,415.33,415.32,20.54]
["binance-futures","BNBUSDT",1649982087509,1.11,415.33,415.32,20.56]
["binance-futures","BNBUSDT",1649982087596,1.15,415.33,415.32,20.56]
["binance-futures","BNBUSDT",1649982087634,1.15,415.33,415.32,20.61]
["binance-futures","BNBUSDT",1649982087674,1.97,415.36,415.32,20.61]
["binance-futures","BNBUSDT",1649982087715,0.6,415.36,415.35,4.49]
["binance-futures","BNBUSDT",1649982087744,4.77,415.37,415.36,13.08]
["binance-futures","BNBUSDT",1649982087809,0.05,415.38,415.37,12.92]
["binance-futures","BNBUSDT",1649982087842,0.03,415.38,415.37,12.92]
["binance-futures","BNBUSDT",1649982087874,0.03,415.38,415.37,12.94]
["binance-futures","BNBUSDT",1649982087931,0.03,415.38,415.37,13.0]
["binance-futures","BNBUSDT",1649982087956,0.03,415.38,415.37,15.19]
["binance-futures","BNBUSDT",1649982087996,0.03,415.38,415.37,15.3]
["binance-futures","BNBUSDT",1649982088028,0.03,415.38,415.37,15.32]
["binance-futures","BNBUSDT",1649982088066,0.03,415.38,415.37,15.71]
["binance-futures","BNBUSDT",1649982088142,3.57,415.38,415.37,15.84]
["binance-futures","BNBUSDT",1649982088166,19.77,415.38,415.37,5.16]
["binance-futures","BNBUSDT",1649982088431,19.77,415.38,415.37,2.92]
["binance-futures","BNBUSDT",1649982088497,19.77,415.38,415.37,2.94]
["binance-futures","BNBUSDT",1649982088553,19.77,415.38,415.37,2.88]
["binance-futures","BNBUSDT",1649982088625,19.77,415.38,415.37,2.93]
["binance-futures","BNBUSDT",1649982088749,19.79,415.38,415.37,2.93]
["binance-futures","BNBUSDT",1649982088781,19.84,415.38,415.37,2.93]
["binance-futures","BNBUSDT",1649982088799,19.84,415.38,415.37,2.88]
["binance-futures","BNBUSDT",1649982089055,19.79,415.38,415.37,2.82]
["binance-futures","BNBUSDT",1649982089110,19.79,415.38,415.37,2.65]
["binance-futures","BNBUSDT",1649982089223,19.82,415.38,415.37,2.65]
["binance-futures","BNBUSDT",1649982089294,19.79,415.38,415.37,2.65]
["binance-futures","BNBUSDT",1649982089333,20.27,415.38,415.37,2.65]
["binance-futures","BNBUSDT",1649982089390,20.25,415.38,415.37,2.65]
["binance-futures","BNBUSDT",1649982089439,22.65,415.38,415.37,2.65]
["binance-futures","BNBUSDT",1649982089502,26.23,415.38,415.37,2.67]
["binance-futures","BNBUSDT",1649982089620,26.47,415.38,415.37,2.65]
["binance-futures","BNBUSDT",1649982089715,28.9,415.38,415.37,2.65]
["binance-futures","BNBUSDT",1649982089781,30.24,415.38,415.37,2.65]
["binance-futures","BNBUSDT",1649982089885,14.1,415.38,415.37,2.65]
["binance-futures","BNBUSDT",1649982089929,14.1,415.38,415.37,0.49]
["binance-futures","BNBUSDT",1649982089984,14.04,415.38,415.37,0.49]
["binance-futures","BNBUSDT",1649982090018,14.04,415.38,415.37,0.53]
["binance-futures","BNBUSDT",1649982090053,20.88,415.38,415.37,0.53]
["binance-futures","BNBUSDT",1649982090090,21.05,415.38,415.37,0.53]
["binance-futures","BNBUSDT",1649982090159,87.25,415.38,415.37,0.53]
["binance-futures","BNBUSDT",1649982090204,121.85,415.38,415.37,0.53]
["binance-futures","BNBUSDT",1649982090238,121.83,415.38,415.37,0.53]
["binance-futures","BNBUSDT",1649982090324,114.73,415.38,415.37,0.53]
["binance-futures","BNBUSDT",1649982090412,115.14,415.38,415.37,0.53]
["binance-futures","BNBUSDT",1649982090511,115.17,415.38,415.37,0.62]
["binance-futures","BNBUSDT",1649982090542,115.17,415.38,415.37,1.41]
["binance-futures","BNBUSDT",1649982090584,115.17,415.38,415.37,1.91]
["binance-futures","BNBUSDT",1649982090621,115.14,415.38,415.37,1.91]
["binance-futures","BNBUSDT",1649982090660,115.14,415.38,415.37,2.23]
["binance-futures","BNBUSDT",1649982090728,166.14,415.38,415.37,2.23]
["binance-futures","BNBUSDT",1649982090826,166.21,415.38,415.37,2.23]
["binance-futures","BNBUSDT",1649982090916,166.21,415.38,415.37,2.67]
["binance-futures","BNBUSDT",1649982091060,166.21,415.38,415.37,2.68]
["binance-futures","BNBUSDT",1649982091087,178.21,415.38,415.37,2.65]
["binance-futures","BNBUSDT",1649982091133,178.27,415.38,415.37,2.65]
["binance-futures","BNBUSDT",1649982091374,127.27,415.38,415.37,2.65]
["binance-futures","BNBUSDT",1649982091416,119.27,415.38,415.37,2.65]
["binance-futures","BNBUSDT",1649982091493,119.2,415.38,415.37,2.6]
["binance-futures","BNBUSDT",1649982091553,119.27,415.38,415.37,2.6]
["binance-futures","BNBUSDT",1649982091622,119.29,415.38,415.37,2.6]
["binance-futures","BNBUSDT",1649982091715,170.29,415.38,415.37,2.6]
["binance-futures","BNBUSDT",1649982091825,166.34,415.38,415.37,2.6]
["binance-futures","BNBUSDT",1649982092029,121.34,415.38,415.37,2.6]
["binance-futures","BNBUSDT",1649982092041,121.29,415.38,415.37,2.6]
["binance-futures","BNBUSDT",1649982092088,117.3,415.38,415.37,2.58]
["binance-futures","BNBUSDT",1649982092116,115.3,415.38,415.37,2.58]
["binance-futures","BNBUSDT",1649982092245,115.3,415.38,415.37,2.65]
["binance-futures","BNBUSDT",1649982092387,115.32,415.38,415.37,2.65]
["binance-futures","BNBUSDT",1649982092609,115.24,415.38,415.37,2.64]
["binance-futures","BNBUSDT",1649982092641,115.33,415.38,415.37,2.64]
["binance-futures","BNBUSDT",1649982092729,115.31,415.38,415.37,2.64]
["binance-futures","BNBUSDT",1649982092829,112.99,415.38,415.37,2.64]
["binance-futures","BNBUSDT",1649982093177,113.05,415.38,415.37,2.64]
["binance-futures","BNBUSDT",1649982093254,113.07,415.38,415.37,2.66]
["binance-futures","BNBUSDT",1649982093270,96.87,415.38,415.37,2.66]
["binance-futures","BNBUSDT",1649982093312,96.87,415.38,415.37,11.91]
["binance-futures","BNBUSDT",1649982093375,14.47,415.38,415.37,11.91]
["binance-futures","BNBUSDT",1649982093394,14.42,415.38,415.37,11.91]
["binance-futures","BNBUSDT",1649982093682,61.42,415.38,415.37,11.91]
["binance-futures","BNBUSDT",1649982093758,77.62,415.38,415.37,2.66]
["binance-futures","BNBUSDT",1649982093810,77.65,415.38,415.37,2.66]
["binance-futures","BNBUSDT",1649982093877,127.65,415.38,415.37,2.66]
["binance-futures","BNBUSDT",1649982094251,127.59,415.38,415.37,2.66]
["binance-futures","BNBUSDT",1649982094283,127.66,415.38,415.37,2.66]
["binance-futures","BNBUSDT",1649982094498,80.66,415.38,415.37,7.02]
["binance-futures","BNBUSDT",1649982094525,14.43,415.38,415.37,11.93]
["binance-futures","BNBUSDT",1649982094567,14.43,415.38,415.37,11.95]
["binance-futures","BNBUSDT",1649982094624,14.43,415.38,415.37,11.93]
["binance-futures","BNBUSDT",1649982094866,14.43,415.38,415.37,14.15]
["binance-futures","BNBUSDT",1649982094908,14.43,415.38,415.37,21.23]
["binance-futures","BNBUSDT",1649982094954,14.7,415.38,415.37,21.23]
["binance-futures","BNBUSDT",1649982094998,14.7,415.38,415.37,21.25]
["binance-futures","BNBUSDT",1649982095098,14.05,415.38,415.37,21.72]
["binance-futures","BNBUSDT",1649982095200,14.05,415.38,415.37,22.04]
["binance-futures","BNBUSDT",1649982095292,13.98,415.38,415.37,22.34]
["binance-futures","BNBUSDT",1649982095300,14.12,415.38,415.37,22.34]
["binance-futures","BNBUSDT",1649982095400,30.32,415.38,415.37,6.0]
["binance-futures","BNBUSDT",1649982095521,30.36,415.38,415.37,6.0]
["binance-futures","BNBUSDT",1649982095844,80.26,415.38,415.37,6.0]
["binance-futures","BNBUSDT",1649982095878,96.46,415.38,415.37,6.0]
["binance-futures","BNBUSDT",1649982096203,112.66,415.38,415.37,5.35]
["binance-futures","BNBUSDT",1649982096276,112.62,415.38,415.37,5.35]
["binance-futures","BNBUSDT",1649982096316,112.48,415.38,415.37,5.35]
["binance-futures","BNBUSDT",1649982096330,112.63,415.38,415.37,5.35]
["binance-futures","BNBUSDT",1649982096399,62.63,415.38,415.37,5.35]
["binance-futures","BNBUSDT",1649982096670,107.63,415.38,415.37,5.35]
["binance-futures","BNBUSDT",1649982096781,107.66,415.38,415.37,5.33]
["binance-futures","BNBUSDT",1649982096873,107.66,415.38,415.37,5.35]
["binance-futures","BNBUSDT",1649982096994,107.66,415.38,415.37,5.37]
["binance-futures","BNBUSDT",1649982097090,5.88,415.38,415.37,365.28]
["binance-futures","BNBUSDT",1649982097123,6.33,415.38,415.37,373.64]
["binance-futures","BNBUSDT",1649982097271,6.33,415.38,415.37,373.65]
["binance-futures","BNBUSDT",1649982097348,6.18,415.38,415.37,373.65]
["binance-futures","BNBUSDT",1649982097385,5.91,415.38,415.37,373.71]
["binance-futures","BNBUSDT",1649982097445,5.93,415.38,415.37,373.71]
["binance-futures","BNBUSDT",1649982097908,5.93,415.38,415.37,373.66]
["binance-futures","BNBUSDT",1649982098022,5.93,415.38,415.37,373.9]
["binance-futures","BNBUSDT",1649982098156,5.93,415.38,415.37,373.84]
["binance-futures","BNBUSDT",1649982098215,5.93,415.38,415.37,373.82]
["binance-futures","BNBUSDT",1649982098289,5.93,415.38,415.37,373.81]
["binance-futures","BNBUSDT",1649982098564,5.95,415.38,415.37,373.81]
["binance-futures","BNBUSDT",1649982099127,5.95,415.38,415.37,373.78]
["binance-futures","BNBUSDT",1649982099232,5.85,415.38,415.37,373.78]
["binance-futures","BNBUSDT",1649982099244,5.96,415.38,415.37,373.78]
["binance-futures","BNBUSDT",1649982099382,6.13,415.38,415.37,373.78]
["binance-futures","BNBUSDT",1649982099599,5.62,415.38,415.37,373.78]
["binance-futures","BNBUSDT",1649982099649,6.77,415.38,415.37,373.78]
["binance-futures","BNBUSDT",1649982099684,6.86,415.38,415.37,373.78]
["binance-futures","BNBUSDT",1649982100144,7.01,415.38,415.37,355.49]
["binance-futures","BNBUSDT",1649982100178,7.01,415.38,415.37,356.23]
["binance-futures","BNBUSDT",1649982100290,7.01,415.38,415.37,356.56]
["binance-futures","BNBUSDT",1649982100414,7.12,415.38,415.37,356.56]
["binance-futures","BNBUSDT",1649982100684,7.12,415.38,415.37,356.78]
["binance-futures","BNBUSDT",1649982100775,57.12,415.38,415.37,355.48]
["binance-futures","BNBUSDT",1649982100848,57.12,415.38,415.37,350.52]
["binance-futures","BNBUSDT",1649982100882,57.27,415.38,415.37,350.52]
["binance-futures","BNBUSDT",1649982101156,106.43,415.38,415.37,342.7]
["binance-futures","BNBUSDT",1649982101190,106.43,415.38,415.37,343.5]
["binance-futures","BNBUSDT",1649982101411,56.43,415.38,415.37,344.83]
["binance-futures","BNBUSDT",1649982101450,56.44,415.38,415.37,352.53]
["binance-futures","BNBUSDT",1649982101483,7.93,415.38,415.37,352.53]
["binance-futures","BNBUSDT",1649982101559,7.95,415.38,415.37,352.53]
["binance-futures","BNBUSDT",1649982101727,7.95,415.38,415.37,352.55]
["binance-futures","BNBUSDT",1649982101876,7.93,415.38,415.37,352.55]
["binance-futures","BNBUSDT",1649982101992,7.93,415.38,415.37,352.57]
["binance-futures","BNBUSDT",1649982102031,7.93,415.38,415.37,335.27]
["binance-futures","BNBUSDT",1649982102298,7.93,415.38,415.37,335.56]
["binance-futures","BNBUSDT",1649982102321,7.95,415.38,415.37,335.56]
["binance-futures","BNBUSDT",1649982102462,7.53,415.38,415.37,335.56]
["binance-futures","BNBUSDT",1649982102488,7.97,415.38,415.37,335.56]
["binance-futures","BNBUSDT",1649982102537,7.97,415.38,415.37,335.58]
["binance-futures","BNBUSDT",1649982102599,7.68,415.38,415.37,335.58]
["binance-futures","BNBUSDT",1649982102674,8.0,415.38,415.37,335.58]
["binance-futures","BNBUSDT",1649982103289,7.36,415.38,415.37,335.58]
["binance-futures","BNBUSDT",1649982103404,7.35,415.38,415.37,335.58]
["binance-futures","BNBUSDT",1649982103779,7.35,415.38,415.37,335.71]
["binance-futures","BNBUSDT",1649982104568,7.35,415.38,415.37,335.81]
["binance-futures","BNBUSDT",1649982104628,7.35,415.38,415.37,335.83]
["binance-futures","BNBUSDT",1649982105226,7.39,415.38,415.37,335.83]
["binance-futures","BNBUSDT",1649982105379,7.41,415.38,415.37,335.83]
["binance-futures","BNBUSDT",1649982105419,57.41,415.38,415.37,335.83]
["binance-futures","BNBUSDT",1649982105453,7.41,415.38,415.37,335.87]
["binance-futures","BNBUSDT",1649982105491,7.43,415.38,415.37,335.27]
["binance-futures","BNBUSDT",1649982105964,7.41,415.38,415.37,334.98]
["binance-futures","BNBUSDT",1649982105998,7.41,415.38,415.37,335.73]
["binance-futures","BNBUSDT",1649982106194,57.41,415.38,415.37,335.69]
["binance-futures","BNBUSDT",1649982106282,0.05,415.41,415.37,335.69]
["binance-futures","BNBUSDT",1649982106302,0.05,415.41,415.38,0.22]
["binance-futures","BNBUSDT",1649982106325,0.02,415.41,415.4,61.74]
["binance-futures","BNBUSDT",1649982106349,2.44,415.43,415.4,127.87]
["binance-futures","BNBUSDT",1649982106376,2.44,415.43,415.41,0.11]
["binance-futures","BNBUSDT",1649982106407,2.44,415.43,415.42,42.42]
["binance-futures","BNBUSDT",1649982106455,2.44,415.43,415.42,53.92]
["binance-futures","BNBUSDT",1649982106501,0.03,415.46,415.42,163.88]
["binance-futures","BNBUSDT",1649982106538,0.02,415.47,415.45,18.44]
["binance-futures","BNBUSDT",1649982106602,0.02,415.47,415.46,79.16]
["binance-futures","BNBUSDT",1649982106629,0.73,415.48,415.46,79.16]
["binance-futures","BNBUSDT",1649982106670,0.73,415.48,415.47,20.71]
["binance-futures","BNBUSDT",1649982106702,0.73,415.48,415.47,21.45]
["binance-futures","BNBUSDT",1649982106736,0.73,415.48,415.47,29.52]
["binance-futures","BNBUSDT",1649982106802,1.28,415.48,415.47,29.52]
["binance-futures","BNBUSDT",1649982106946,1.28,415.48,415.47,30.09]
["binance-futures","BNBUSDT",1649982106976,1.28,415.48,415.47,46.31]
["binance-futures","BNBUSDT",1649982107008,0.94,415.48,415.47,46.31]
["binance-futures","BNBUSDT",1649982107236,0.94,415.48,415.47,46.97]
["binance-futures","BNBUSDT",1649982107288,0.96,415.48,415.47,47.57]
["binance-futures","BNBUSDT",1649982107489,0.96,415.48,415.47,47.59]
["binance-futures","BNBUSDT",1649982107513,0.98,415.48,415.47,47.59]
["binance-futures","BNBUSDT",1649982108050,0.98,415.48,415.47,49.59]
["binance-futures","BNBUSDT",1649982108087,0.98,415.48,415.47,47.59]
["binance-futures","BNBUSDT",1649982108197,1.02,415.48,415.47,47.59]
["binance-futures","BNBUSDT",1649982108588,1.02,415.48,415.47,47.61]
["binance-futures","BNBUSDT",1649982108813,1.04,415.48,415.47,47.61]
["binance-futures","BNBUSDT",1649982108919,1.04,415.48,415.47,46.91]
["binance-futures","BNBUSDT",1649982109091,51.52,415.48,415.47,12.76]
["binance-futures","BNBUSDT",1649982109125,51.52,415.48,415.47,3.17]
["binance-futures","BNBUSDT",1649982109202,51.56,415.48,415.47,3.17]
["binance-futures","BNBUSDT",1649982109362,51.71,415.48,415.47,3.17]
["binance-futures","BNBUSDT",1649982109466,3.19,415.48,415.47,3.17]
["binance-futures","BNBUSDT",1649982109501,92.6,415.48,415.47,3.17]
["binance-futures","BNBUSDT",1649982109537,92.58,415.48,415.47,3.17]
["binance-futures","BNBUSDT",1649982109580,176.19,415.48,415.47,2.95]
["binance-futures","BNBUSDT",1649982109686,176.19,415.48,415.47,2.75]
["binance-futures","BNBUSDT",1649982109710,176.19,415.48,415.47,2.15]
["binance-futures","BNBUSDT",1649982109767,176.19,415.48,415.47,2.36]
["binance-futures","BNBUSDT",1649982109919,92.62,415.48,415.47,2.36]
["binance-futures","BNBUSDT",1649982109962,92.58,415.48,415.47,2.36]
["binance-futures","BNBUSDT",1649982110229,92.59,415.48,415.47,2.36]
["binance-futures","BNBUSDT",1649982110329,93.02,415.48,415.47,2.36]
["binance-futures","BNBUSDT",1649982110368,93.0,415.48,415.47,2.36]
["binance-futures","BNBUSDT",1649982110414,93.0,415.48,415.47,2.38]
["binance-futures","BNBUSDT",1649982110559,93.0,415.48,415.47,2.27]
["binance-futures","BNBUSDT",1649982110634,107.72,415.48,415.47,50.92]
["binance-futures","BNBUSDT",1649982110653,100.88,415.48,415.47,50.92]
["binance-futures","BNBUSDT",1649982110708,84.68,415.48,415.47,50.92]
["binance-futures","BNBUSDT",1649982111073,68.48,415.48,415.47,50.92]
["binance-futures","BNBUSDT",1649982111293,68.48,415.48,415.47,50.17]
["binance-futures","BNBUSDT",1649982111335,68.48,415.48,415.47,51.01]
["binance-futures","BNBUSDT",1649982111427,68.21,415.48,415.47,51.01]
["binance-futures","BNBUSDT",1649982111502,68.21,415.48,415.47,51.05]
["binance-futures","BNBUSDT",1649982111549,102.09,415.48,415.47,51.05]
["binance-futures","BNBUSDT",1649982111590,101.92,415.48,415.47,51.05]
["binance-futures","BNBUSDT",1649982111628,102.08,415.48,415.47,51.05]
["binance-futures","BNBUSDT",1649982111748,85.88,415.48,415.47,51.05]
["binance-futures","BNBUSDT",1649982111847,85.85,415.48,415.47,51.05]
["binance-futures","BNBUSDT",1649982112111,85.61,415.48,415.47,51.05]
["binance-futures","BNBUSDT",1649982112148,85.48,415.48,415.47,51.05]
["binance-futures","BNBUSDT",1649982112315,85.5,415.48,415.47,50.25]
["binance-futures","BNBUSDT",1649982112329,85.5,415.48,415.47,50.98]
["binance-futures","BNBUSDT",1649982112467,85.52,415.48,415.47,50.98]
["binance-futures","BNBUSDT",1649982112515,85.52,415.48,415.47,51.02]
["binance-futures","BNBUSDT",1649982112591,85.47,415.48,415.47,51.02]
["binance-futures","BNBUSDT",1649982112632,85.53,415.48,415.47,51.02]
["binance-futures","BNBUSDT",1649982112871,69.33,415.48,415.47,51.02]
["binance-futures","BNBUSDT",1649982113300,69.47,415.48,415.47,51.02]
["binance-futures","BNBUSDT",1649982113332,69.47,415.48,415.47,50.29]
["binance-futures","BNBUSDT",1649982113367,69.47,415.48,415.47,52.6]
["binance-futures","BNBUSDT",1649982113498,74.47,415.48,415.47,52.6]
["binance-futures","BNBUSDT",1649982113607,74.34,415.48,415.47,52.6]
["binance-futures","BNBUSDT",1649982113635,72.77,415.48,415.47,52.6]
["binance-futures","BNBUSDT",1649982113685,73.25,415.48,415.47,52.6]
["binance-futures","BNBUSDT",1649982113851,144.33,415.47,415.46,2.27]
["binance-futures","BNBUSDT",1649982113885,142.26,415.47,415.46,2.29]
["binance-futures","BNBUSDT",1649982113958,146.19,415.47,415.46,2.29]
["binance-futures","BNBUSDT",1649982113974,146.23,415.47,415.46,2.29]
["binance-futures","BNBUSDT",1649982114067,146.36,415.47,415.46,2.29]
["binance-futures","BNBUSDT",1649982114179,146.42,415.47,415.46,2.29]
["binance-futures","BNBUSDT",1649982114326,146.44,415.47,415.46,2.29]
["binance-futures","BNBUSDT",1649982114426,146.38,415.47,415.46,2.29]
["binance-futures","BNBUSDT",1649982114536,146.38,415.47,415.46,2.33]
["binance-futures","BNBUSDT",1649982114712,146.43,415.47,415.46,2.33]
["binance-futures","BNBUSDT",1649982114768,60.64,415.46,415.45,0.6]
["binance-futures","BNBUSDT",1649982114801,115.92,415.46,415.45,0.6]
["binance-futures","BNBUSDT",1649982114835,115.94,415.46,415.45,0.6]
["binance-futures","BNBUSDT",1649982114872,120.71,415.46,415.45,0.6]
["binance-futures","BNBUSDT",1649982114918,132.72,415.46,415.45,0.6]
["binance-futures","BNBUSDT",1649982115078,132.74,415.46,415.45,0.6]
["binance-futures","BNBUSDT",1649982115109,132.76,415.46,415.45,0.6]
["binance-futures","BNBUSDT",1649982115230,91.38,415.45,415.44,2.29]
["binance-futures","BNBUSDT",1649982115261,157.58,415.45,415.44,2.29]
["binance-futures","BNBUSDT",1649982115294,157.86,415.45,415.44,2.29]
["binance-futures","BNBUSDT",1649982115346,157.95,415.45,415.43,27.82]
["binance-futures","BNBUSDT",1649982115375,166.63,415.44,415.43,27.82]
["binance-futures","BNBUSDT",1649982115404,166.63,415.44,415.43,30.09]
["binance-futures","BNBUSDT",1649982115444,216.63,415.44,415.43,30.09]
["binance-futures","BNBUSDT",1649982115547,216.91,415.44,415.43,30.09]
["binance-futures","BNBUSDT",1649982115593,217.04,415.44,415.43,30.09]
["binance-futures","BNBUSDT",1649982115641,25.83,415.43,415.42,0.02]
["binance-futures","BNBUSDT",1649982115672,82.42,415.43,415.42,2.29]
["binance-futures","BNBUSDT",1649982115706,2.73,415.41,415.4,24.4]
["binance-futures","BNBUSDT",1649982115734,127.08,415.41,415.4,17.04]
["binance-futures","BNBUSDT",1649982115773,77.08,415.41,415.4,17.04]
["binance-futures","BNBUSDT",1649982115813,77.08,415.41,415.4,17.06]
["binance-futures","BNBUSDT",1649982115847,82.36,415.41,415.4,17.06]
["binance-futures","BNBUSDT",1649982115879,82.38,415.41,415.4,17.06]
["binance-futures","BNBUSDT",1649982115951,80.87,415.41,415.4,17.06]
["binance-futures","BNBUSDT",1649982116002,85.51,415.41,415.4,17.06]
["binance-futures","BNBUSDT",1649982116069,68.71,415.4,415.39,0.06]
["binance-futures","BNBUSDT",1649982116089,76.03,415.4,415.39,0.06]
["binance-futures","BNBUSDT",1649982116135,113.98,415.4,415.39,0.06]
["binance-futures","BNBUSDT",1649982116169,114.28,415.4,415.39,0.06]
["binance-futures","BNBUSDT",1649982116285,98.08,415.4,415.39,0.06]
["binance-futures","BNBUSDT",1649982116383,98.1,415.4,415.39,0.08]
["binance-futures","BNBUSDT",1649982116493,98.17,415.4,415.39,0.08]
["binance-futures","BNBUSDT",1649982116574,98.17,415.4,415.39,0.02]
["binance-futures","BNBUSDT",1649982116603,98.17,415.4,415.39,0.04]
["binance-futures","BNBUSDT",1649982116639,98.61,415.4,415.39,0.04]
["binance-futures","BNBUSDT",1649982116715,29.9,415.4,415.39,9.29]
["binance-futures","BNBUSDT",1649982116752,34.9,415.4,415.39,9.29]
["binance-futures","BNBUSDT",1649982116908,34.9,415.4,415.39,0.04]
["binance-futures","BNBUSDT",1649982116954,36.52,415.4,415.38,3.06]
["binance-futures","BNBUSDT",1649982116988,81.22,415.38,415.37,275.26]
["binance-futures","BNBUSDT",1649982117013,182.94,415.38,415.37,198.93]
["binance-futures","BNBUSDT",1649982117037,123.94,415.37,415.29,1.0]
["binance-futures","BNBUSDT",1649982117061,70.82,415.37,415.29,1.0]
["binance-futures","BNBUSDT",1649982117099,121.56,415.36,415.34,4.06]
["binance-futures","BNBUSDT",1649982117136,0.7,415.34,415.31,0.59]
["binance-futures","BNBUSDT",1649982117160,0.13,415.34,415.31,0.59]
["binance-futures","BNBUSDT",1649982117215,34.24,415.32,415.29,0.14]
["binance-futures","BNBUSDT",1649982117246,50.44,415.32,415.29,0.14]
["binance-futures","BNBUSDT",1649982117276,52.47,415.32,415.29,4.91]
["binance-futures","BNBUSDT",1649982117304,34.81,415.3,415.29,4.91]
["binance-futures","BNBUSDT",1649982117336,51.91,415.3,415.29,4.97]
["binance-futures","BNBUSDT",1649982117369,102.91,415.3,415.29,4.97]
["binance-futures","BNBUSDT",1649982117402,105.56,415.3,415.29,4.99]
["binance-futures","BNBUSDT",1649982117443,54.99,415.3,415.29,4.99]
["binance-futures","BNBUSDT",1649982117481,38.79,415.3,415.29,0.22]
["binance-futures","BNBUSDT",1649982117519,40.12,415.3,415.28,1.92]
["binance-futures","BNBUSDT",1649982117561,48.88,415.29,415.28,1.94]
["binance-futures","BNBUSDT",1649982117596,49.29,415.29,415.28,1.94]
["binance-futures","BNBUSDT",1649982117639,49.32,415.29,415.28,1.94]
["binance-futures","BNBUSDT",1649982117747,49.6,415.29,415.28,1.94]
["binance-futures","BNBUSDT",1649982117781,50.0,415.29,415.28,0.77]
["binance-futures","BNBUSDT",1649982117859,50.06,415.29,415.28,0.77]
["binance-futures","BNBUSDT",1649982117935,50.06,415.29,415.28,0.17]
["binance-futures","BNBUSDT",1649982117969,50.08,415.29,415.28,0.17]
["binance-futures","BNBUSDT",1649982118014,50.18,415.29,415.28,0.17]
["binance-futures","BNBUSDT",1649982118058,50.18,415.29,415.28,0.05]
["binance-futures","BNBUSDT",1649982118086,50.25,415.29,415.28,0.05]
["binance-futures","BNBUSDT",1649982118235,16.3,415.28,415.27,28.07]
["binance-futures","BNBUSDT",1649982118271,10.87,415.28,415.27,28.09]
["binance-futures","BNBUSDT",1649982118304,9.24,415.28,415.27,35.17]
["binance-futures","BNBUSDT",1649982118376,9.01,415.28,415.27,35.17]
["binance-futures","BNBUSDT",1649982118413,9.01,415.28,415.27,33.0]
["binance-futures","BNBUSDT",1649982118485,9.03,415.28,415.27,33.0]
["binance-futures","BNBUSDT",1649982118565,9.13,415.28,415.27,33.0]
["binance-futures","BNBUSDT",1649982118593,19.4,415.28,415.27,25.92]
["binance-futures","BNBUSDT",1649982118629,33.08,415.26,415.24,0.21]
["binance-futures","BNBUSDT",1649982118663,83.55,415.25,415.24,0.26]
["binance-futures","BNBUSDT",1649982118696,87.24,415.25,415.24,0.1]
["binance-futures","BNBUSDT",1649982118726,87.27,415.25,415.24,0.1]
["binance-futures","BNBUSDT",1649982118799,87.29,415.25,415.24,0.1]
["binance-futures","BNBUSDT",1649982118825,87.67,415.25,415.24,0.1]
["binance-futures","BNBUSDT",1649982118884,87.73,415.25,415.24,0.1]
["binance-futures","BNBUSDT",1649982118926,36.73,415.25,415.24,0.1]
["binance-futures","BNBUSDT",1649982119009,37.03,415.25,415.24,0.1]
["binance-futures","BNBUSDT",1649982119078,37.13,415.25,415.24,0.1]
["binance-futures","BNBUSDT",1649982119146,37.2,415.25,415.24,0.1]
["binance-futures","BNBUSDT",1649982119377,37.22,415.25,415.24,0.1]
["binance-futures","BNBUSDT",1649982119663,36.64,415.25,415.24,0.1]
["binance-futures","BNBUSDT",1649982119967,52.84,415.25,415.24,0.08]
["binance-futures","BNBUSDT",1649982119991,52.87,415.25,415.24,0.08]
["binance-futures","BNBUSDT",1649982120102,54.59,415.25,415.24,0.08]
["binance-futures","BNBUSDT",1649982120189,56.86,415.25,415.24,0.08]
["binance-futures","BNBUSDT",1649982120382,56.86,415.25,415.24,0.11]
["binance-futures","BNBUSDT",1649982120458,56.86,415.25,415.24,0.19]
["binance-futures","BNBUSDT",1649982120479,57.06,415.25,415.24,0.19]
["binance-futures","BNBUSDT",1649982120511,57.09,415.25,415.24,0.19]
["binance-futures","BNBUSDT",1649982121000,57.06,415.25,415.24,0.19]
["binance-futures","BNBUSDT",1649982121203,57.06,415.25,415.24,0.32]
["binance-futures","BNBUSDT",1649982121240,57.05,415.25,415.24,9.57]
["binance-futures","BNBUSDT",1649982121254,38.68,415.25,415.24,9.57]
["binance-futures","BNBUSDT",1649982121313,38.9,415.25,415.24,9.59]
["binance-futures","BNBUSDT",1649982121542,38.9,415.25,415.24,9.46]
["binance-futures","BNBUSDT",1649982121617,38.2,415.25,415.24,9.46]
["binance-futures","BNBUSDT",1649982122091,22.0,415.25,415.24,44.35]
["binance-futures","BNBUSDT",1649982122133,5.99,415.25,415.24,111.53]
["binance-futures","BNBUSDT",1649982122173,5.49,415.25,415.24,111.53]
["binance-futures","BNBUSDT",1649982122209,5.51,415.25,415.24,111.56]
["binance-futures","BNBUSDT",1649982122374,5.49,415.25,415.24,111.56]
["binance-futures","BNBUSDT",1649982122416,5.24,415.25,415.24,111.53]
["binance-futures","BNBUSDT",1649982122445,5.21,415.25,415.24,61.53]
["binance-futures","BNBUSDT",1649982122480,5.21,415.25,415.24,66.53]
["binance-futures","BNBUSDT",1649982122685,5.21,415.25,415.24,116.53]
["binance-futures","BNBUSDT",1649982122805,5.21,415.25,415.24,116.76]
["binance-futures","BNBUSDT",1649982122836,4.6,415.25,415.24,107.21]
["binance-futures","BNBUSDT",1649982123033,4.6,415.25,415.24,121.21]
["binance-futures","BNBUSDT",1649982123062,4.6,415.25,415.24,109.21]
["binance-futures","BNBUSDT",1649982123173,7.74,415.31,415.24,107.34]
["binance-futures","BNBUSDT",1649982123209,7.74,415.31,415.3,58.94]
["binance-futures","BNBUSDT",1649982123244,3.93,415.32,415.31,59.98]
["binance-futures","BNBUSDT",1649982123269,3.91,415.32,415.31,59.98]
["binance-futures","BNBUSDT",1649982123339,4.21,415.32,415.31,59.98]
["binance-futures","BNBUSDT",1649982123395,4.23,415.32,415.31,59.98]
["binance-futures","BNBUSDT",1649982123445,4.23,415.32,415.31,64.98]
["binance-futures","BNBUSDT",1649982123479,0.35,415.32,415.31,64.98]
["binance-futures","BNBUSDT",1649982123510,0.35,415.32,415.31,65.48]
["binance-futures","BNBUSDT",1649982123546,0.35,415.32,415.31,65.44]
["binance-futures","BNBUSDT",1649982123588,0.35,415.32,415.31,65.54]
["binance-futures","BNBUSDT",1649982123777,0.37,415.32,415.31,65.54]
["binance-futures","BNBUSDT",1649982123821,0.37,415.32,415.31,65.56]
["binance-futures","BNBUSDT",1649982124258,0.39,415.32,415.31,65.56]
["binance-futures","BNBUSDT",1649982124341,0.41,415.32,415.31,65.56]
["binance-futures","BNBUSDT",1649982124683,0.41,415.32,415.31,65.6]
["binance-futures","BNBUSDT",1649982124891,0.43,415.32,415.31,65.6]
["binance-futures","BNBUSDT",1649982125004,0.43,415.32,415.31,65.69]
["binance-futures","BNBUSDT",1649982125187,0.43,415.32,415.31,65.58]
["binance-futures","BNBUSDT",1649982125366,0.45,415.32,415.31,65.58]
["binance-futures","BNBUSDT",1649982125481,0.45,415.32,415.31,65.6]
["binance-futures","BNBUSDT",1649982125587,0.45,415.32,415.31,65.73]
["binance-futures","BNBUSDT",1649982125801,0.45,415.32,415.31,65.6]
["binance-futures","BNBUSDT",1649982126057,0.45,415.32,415.31,65.62]
["binance-futures","BNBUSDT",1649982126217,0.49,415.32,415.31,65.62]
["binance-futures","BNBUSDT",1649982126360,0.13,415.32,415.31,65.62]
["binance-futures","BNBUSDT",1649982126614,0.13,415.32,415.31,33.22]
["binance-futures","BNBUSDT",1649982126643,0.13,415.32,415.31,32.52]
["binance-futures","BNBUSDT",1649982126679,1.36,415.32,415.31,32.52]
["binance-futures","BNBUSDT",1649982126728,1.36,415.32,415.31,27.5]
["binance-futures","BNBUSDT",1649982126755,1.84,415.32,415.31,19.43]
["binance-futures","BNBUSDT",1649982126804,1.84,415.32,415.31,10.18]
["binance-futures","BNBUSDT",1649982126883,1.84,415.32,415.31,7.95]
["binance-futures","BNBUSDT",1649982127269,2.01,415.32,415.31,17.2]
["binance-futures","BNBUSDT",1649982127378,2.01,415.32,415.31,26.45]
["binance-futures","BNBUSDT",1649982127420,0.78,415.32,415.31,26.6]
["binance-futures","BNBUSDT",1649982127612,0.78,415.32,415.31,31.47]
["binance-futures","BNBUSDT",1649982127712,0.76,415.32,415.31,31.47]
["binance-futures","BNBUSDT",1649982128249,0.76,415.32,415.31,22.22]
["binance-futures","BNBUSDT",1649982128306,0.76,415.32,415.31,22.13]
["binance-futures","BNBUSDT",1649982141407,18.11,415.37,415.36,22.43]
["binance-futures","BNBUSDT",1649982191133,7.42,415.53,415.52,23.14]
["binance-futures","BNBUSDT",1649982209543,7.34,415.67,415.66,14.3]
["binance-futures","BNBUSDT",1649982246274,5.61,415.63,415.62,24.47]
["binance-futures","BNBUSDT",1649982284741,0.89,415.75,415.74,67.97]
["binance-futures","BNBUSDT",1649982315295,12.01,416.08,416.07,21.29]
["binance-futures","BNBUSDT",1649982340928,33.0,416.05,416.04,111.4]
["binance-futures","BNBUSDT",1649982402088,34.21,416.3,416.29,4.24]
["binance-futures","BNBUSDT",1649982410993,155.99,416.11,416.1,0.02]
["binance-futures","BNBUSDT",1649982449614,43.18,416.27,416.26,12.46]
["binance-futures","BNBUSDT",1649982472178,21.9,416.22,416.21,0.99]
["binance-futures","BNBUSDT",1649982534452,67.78,416.31,416.3,113.67]
["binance-futures","BNBUSDT",1649982545415,59.85,416.41,416.4,4.77]
["binance-futures","BNBUSDT",1649982576685,43.86,416.36,416.35,1.63]
["binance-futures","BNBUSDT",1649982613944,32.21,416.33,416.32,0.99]
["binance-futures","BNBUSDT",1649982662479,114.61,416.66,416.65,1.14]
["binance-futures","BNBUSDT",1649982708672,0.26,416.34,416.33,201.32]
["binance-futures","BNBUSDT",1649982716061,5.55,416.27,416.26,74.04]
["binance-futures","BNBUSDT",1649982750042,1.84,416.01,416.0,30.06]
["binance-futures","BNBUSDT",1649982782188,84.38,415.99,415.98,0.58]
["binance-futures","BNBUSDT",1649982839397,2.72,415.63,415.62,38.33]
["binance-futures","BNBUSDT",1649982854553,70.45,415.52,415.51,0.62]
["binance-futures","BNBUSDT",1649982890446,188.24,415.29,415.28,2.87]
["binance-futures","BNBUSDT",1649982925450,17.82,415.35,415.34,0.67]
["binance-futures","BNBUSDT",1649982976090,3.1,415.5,415.49,125.81]
["binance-futures","BNBUSDT",1649982998662,3.27,415.48,415.47,156.29]
["binance-futures","BNBUSDT",1649983085487,0.28,415.17,415.16,87.1]
["binance-futures","BNBUSDT",1649983096889,105.5,415.24,415.23,1.26]
["binance-futures","BNBUSDT",1649983137606,35.6,414.5,414.48,20.97]
["binance-futures","BNBUSDT",1649983159969,0.04,414.28,414.26,0.02]
["binance-futures","BNBUSDT",1649983207104,58.88,413.92,413.91,2.11]
["binance-futures","BNBUSDT",1649983211613,0.48,413.76,413.75,113.25]
["binance-futures","BNBUSDT",1649983243351,19.71,413.61,413.6,9.72]
["binance-futures","BNBUSDT",1649983270099,11.78,413.61,413.6,3.04]
["binance-futures","BNBUSDT",1649983288749,2.0,413.64,413.61,40.67]
["binance-futures","BNBUSDT",1649983332616,111.58,413.06,413.05,3.35]
["binance-futures","BNBUSDT",1649983335518,1.36,412.94,412.93,19.52]
["binance-futures","BNBUSDT",1649983373273,16.8,413.12,413.11,9.66]
["binance-futures","BNBUSDT",1649983389855,2.34,413.43,413.35,202.55]
["binance-futures","BNBUSDT",1649983439880,14.79,413.24,413.23,8.2]
["binance-futures","BNBUSDT",1649983451580,0.09,413.4,413.39,152.16]
["binance-futures","BNBUSDT",1649983489386,38.51,413.4,413.39,25.37]
["binance-futures","BNBUSDT",1649983515278,65.66,413.06,413.05,0.59]
["binance-futures","BNBUSDT",1649983551847,24.48,412.55,412.54,20.71]
["binance-futures","BNBUSDT",1649983561286,87.42,412.41,412.4,0.17]
["binance-futures","BNBUSDT",1649983596212,25.17,412.89,412.88,0.09]
["binance-futures","BNBUSDT",1649983625471,0.03,413.22,413.21,25.08]
["binance-futures","BNBUSDT",1649983672387,11.78,413.13,413.12,21.94]
["binance-futures","BNBUSDT",1649983688539,69.16,413.5,413.45,58.42]
["binance-futures","BNBUSDT",1649983740602,76.39,413.73,413.72,2.16]
["binance-futures","BNBUSDT",1649983755432,54.56,413.76,413.75,2.86]
["binance-futures","BNBUSDT",1649983829747,4.08,413.61,413.6,10.48]
["binance-futures","BNBUSDT",1649983849486,25.09,413.67,413.66,17.94]
["binance-futures","BNBUSDT",1649983907189,13.62,413.7,413.69,2.0]
["binance-futures","BNBUSDT",1649983943841,15.13,413.68,413.67,81.8]
["binance-futures","BNBUSDT",1649983980037,30.18,413.51,413.5,3.12]
["binance-futures","BNBUSDT",1649984005897,17.35,413.48,413.47,10.0]
["binance-futures","BNBUSDT",1649984084983,18.53,413.56,413.55,2.8]
["binance-futures","BNBUSDT",1649984115480,0.21,413.15,413.14,7.93]
["binance-futures","BNBUSDT",1649984156556,0.31,413.33,413.32,150.63]
["binance-futures","BNBUSDT",1649984162809,30.39,413.24,413.13,2.41]
["binance-futures","BNBUSDT",1649984233718,58.97,413.28,413.27,1.28]
["binance-futures","BNBUSDT",1649984262284,2.19,413.03,413.02,128.61]
["binance-futures","BNBUSDT",1649984321323,51.27,413.22,413.21,5.36]
["binance-futures","BNBUSDT",1649984326109,93.68,413.19,413.18,0.13]
["binance-futures","BNBUSDT",1649984407994,0.65,412.87,412.86,33.41]
["binance-futures","BNBUSDT",1649984430744,5.9,412.7,412.69,72.8]
["binance-futures","BNBUSDT",1649984474515,23.9,412.71,412.7,8.67]
["binance-futures","BNBUSDT",1649984520201,33.28,412.81,412.8,9.77]
["binance-futures","BNBUSDT",1649984531469,0.05,412.91,412.9,14.98]
["binance-futures","BNBUSDT",1649984620227,34.34,412.9,412.89,5.19]
["binance-futures","BNBUSDT",1649984649396,42.17,412.94,412.93,3.71]
["binance-futures","BNBUSDT",1649984700373,111.45,412.61,412.6,0.23]
["binance-futures","BNBUSDT",1649984737770,0.04,412.98,412.97,42.7]
["binance-futures","BNBUSDT",1649984770982,69.74,413.34,413.32,0.02]
["binance-futures","BNBUSDT",1649984791373,22.12,413.14,413.13,96.53]
["binance-futures","BNBUSDT",1649984865363,9.06,413.33,413.32,22.91]
["binance-futures","BNBUSDT",1649984904033,0.02,413.51,413.49,29.82]
["binance-futures","BNBUSDT",1649984947238,67.73,413.6,413.59,37.03]
["binance-futures","BNBUSDT",1649984970176,41.18,413.57,413.56,0.02]
["binance-futures","BNBUSDT",1649985037915,4.64,413.45,413.44,65.09]
["binance-futures","BNBUSDT",1649985078554,155.68,413.49,413.48,7.59]
["binance-futures","BNBUSDT",1649985147897,1.34,413.54,413.53,76.73]
["binance-futures","BNBUSDT",1649985159713,4.81,413.55,413.54,82.99]
["binance-futures","BNBUSDT",1649985221203,3.27,413.69,413.68,90.77]
["binance-futures","BNBUSDT",1649985275165,77.77,413.1,413.09,1.33]
["binance-futures","BNBUSDT",1649985309142,8.11,413.18,413.17,18.05]
["binance-futures","BNBUSDT",1649985360429,34.45,413.5,413.49,0.2]
["binance-futures","BNBUSDT",1649985375661,24.55,413.48,413.47,3.24]
["binance-futures","BNBUSDT",1649985459398,0.19,413.72,413.71,60.93]
["binance-futures","BNBUSDT",1649985492440,5.9,413.8,413.79,9.64]
["binance-futures","BNBUSDT",1649985537816,5.29,413.94,413.93,54.59]
["binance-futures","BNBUSDT",1649985551608,100.59,413.86,413.85,2.61]
["binance-futures","BNBUSDT",1649985624636,13.29,413.97,413.96,23.64]
["binance-futures","BNBUSDT",1649985647439,7.22,414.11,414.1,119.91]
["binance-futures","BNBUSDT",1649985722224,1.83,413.79,413.78,12.58]
["binance-futures","BNBUSDT",1649985775807,14.71,414.02,414.01,18.32]
["binance-futures","BNBUSDT",1649985826504,6.18,413.88,413.87,15.35]
["binance-futures","BNBUSDT",1649985853231,3.49,413.85,413.84,24.98]
["binance-futures","BNBUSDT",1649985920368,3.36,414.12,414.11,23.58]
["binance-futures","BNBUSDT",1649985971061,109.04,414.09,414.08,3.19]
["binance-futures","BNBUSDT",1649986029347,11.78,413.8,413.79,5.95]
["binance-futures","BNBUSDT",1649986072608,11.39,413.71,413.7,6.66]
["binance-futures","BNBUSDT",1649986099730,7.24,413.98,413.97,27.43]
["binance-futures","BNBUSDT",1649986182566,30.18,413.81,413.8,6.65]
["binance-futures","BNBUSDT",1649986230894,69.51,413.9,413.89,1.04]
["binance-futures","BNBUSDT",1649986260760,0.14,414.03,414.02,70.35]
["binance-futures","BNBUSDT",1649986281659,26.7,413.86,413.85,1.96]
["binance-futures","BNBUSDT",1649986351139,39.0,413.6,413.59,2.79]
["binance-futures","BNBUSDT",1649986407346,52.92,413.39,413.38,42.03]
["binance-futures","BNBUSDT",1649986466791,1.56,413.37,413.36,20.61]
["binance-futures","BNBUSDT",1649986493472,30.42,413.39,413.38,0.17]
["binance-futures","BNBUSDT",1649986584065,13.54,413.14,413.13,13.83]
["binance-futures","BNBUSDT",1649986626560,16.91,412.94,412.92,1.89]
["binance-futures","BNBUSDT",1649986674197,8.49,412.94,412.93,54.54]
["binance-futures","BNBUSDT",1649986729598,48.19,412.61,412.6,27.33]
["binance-futures","BNBUSDT",1649986762686,37.66,412.89,412.88,1.47]
["binance-futures","BNBUSDT",1649986792625,9.81,412.83,412.82,28.19]
["binance-futures","BNBUSDT",1649986847696,7.38,413.17,413.16,152.26]
["binance-futures","BNBUSDT",1649986894775,0.02,413.34,413.33,179.74]
["binance-futures","BNBUSDT",1649986971490,23.22,413.41,413.4,3.44]
["binance-futures","BNBUSDT",1649987013313,47.82,413.56,413.55,1.04]
["binance-futures","BNBUSDT",1649987042938,0.89,413.72,413.71,94.95]
["binance-futures","BNBUSDT",1649987090514,10.95,413.98,413.97,23.16]
["binance-futures","BNBUSDT",1649987139499,16.12,413.85,413.84,8.64]
["binance-futures","BNBUSDT",1649987185396,128.38,413.71,413.7,0.15]
["binance-futures","BNBUSDT",1649987219647,0.1,414.03,414.02,0.32]
["binance-futures","BNBUSDT",1649987280421,3.03,413.83,413.82,76.55]
["binance-futures","BNBUSDT",1649987325922,68.23,414.08,414.07,3.24]
["binance-futures","BNBUSDT",1649987391393,0.55,414.04,414.03,72.93]
["binance-futures","BNBUSDT",1649987417578,108.2,414.03,414.02,0.32]
["binance-futures","BNBUSDT",1649987495572,105.96,414.28,414.27,0.14]
["binance-futures","BNBUSDT",1649987543493,0.22,414.4,414.39,137.1]
["binance-futures","BNBUSDT",1649987592629,49.2,414.44,414.43,0.03]
["binance-futures","BNBUSDT",1649987620320,41.63,414.43,414.42,0.56]
["binance-futures","BNBUSDT",1649987689514,0.03,414.38,414.37,24.84]
["binance-futures","BNBUSDT",1649987753299,9.72,414.57,414.56,1.28]
["binance-futures","BNBUSDT",1649987798212,5.63,414.72,414.71,12.55]
["binance-futures","BNBUSDT",1649987850852,59.36,414.64,414.63,0.82]
["binance-futures","BNBUSDT",1649987877476,35.01,414.47,414.46,9.44]
["binance-futures","BNBUSDT",1649987938841,12.48,414.24,414.23,25.32]
["binance-futures","BNBUSDT",1649987974541,43.04,414.39,414.38,14.76]
["binance-futures","BNBUSDT",1649988022334,6.65,414.43,414.42,49.5]
["binance-futures","BNBUSDT",1649988069998,8.74,414.32,414.31,11.89]
["binance-futures","BNBUSDT",1649988093790,1.9,414.36,414.35,33.58]
["binance-futures","BNBUSDT",1649988126534,0.56,414.02,414.01,93.36]
["binance-futures","BNBUSDT",1649988182529,15.55,414.04,414.03,18.7]
["binance-futures","BNBUSDT",1649988250307,90.64,413.96,413.95,8.33]
["binance-futures","BNBUSDT",1649988273582,0.12,413.68,413.67,33.88]
["binance-futures","BNBUSDT",1649988291015,14.16,413.76,413.75,19.74]
["binance-futures","BNBUSDT",1649988358295,37.43,413.75,413.74,7.75]
["binance-futures","BNBUSDT",1649988407213,76.19,413.82,413.81,6.79]
["binance-futures","BNBUSDT",1649988423007,55.75,413.61,413.6,74.49]
["binance-futures","BNBUSDT",1649988479930,3.75,413.97,413.96,7.78]
["binance-futures","BNBUSDT",1649988505621,2.59,413.97,413.96,29.1]
["binance-futures","BNBUSDT",1649988562261,148.05,413.84,413.83,1.08]
["binance-futures","BNBUSDT",1649988616957,46.52,413.78,413.77,34.08]
["binance-futures","BNBUSDT",1649988651510,154.97,413.78,413.77,29.39]
["binance-futures","BNBUSDT",1649988676254,33.96,413.83,413.82,4.99]
["binance-futures","BNBUSDT",1649988732454,3.61,413.79,413.78,56.91]
["binance-futures","BNBUSDT",1649988786956,147.82,413.66,413.65,4.84]
["binance-futures","BNBUSDT",1649988830700,39.29,413.66,413.65,100.23]
["binance-futures","BNBUSDT",1649988899441,70.85,413.66,413.65,9.98]
["binance-futures","BNBUSDT",1649988919454,10.98,413.98,413.97,50.82]
["binance-futures","BNBUSDT",1649988960611,0.54,414.03,414.02,43.22]
["binance-futures","BNBUSDT",1649988998641,115.02,413.59,413.58,4.33]
["binance-futures","BNBUSDT",1649989050165,1.24,413.61,413.6,110.78]
["binance-futures","BNBUSDT",1649989080507,0.12,413.86,413.85,3.72]
["binance-futures","BNBUSDT",1649989116970,35.93,413.91,413.9,10.46]
["binance-futures","BNBUSDT",1649989159287,24.32,413.94,413.93,6.8]
["binance-futures","BNBUSDT",1649989195221,15.0,414.27,414.26,4.77]
["binance-futures","BNBUSDT",1649989254297,3.24,414.41,414.4,7.55]
["binance-futures","BNBUSDT",1649989272549,0.8,414.56,414.55,16.87]
["binance-futures","BNBUSDT",1649989302281,9.9,414.86,414.85,16.23]
["binance-futures","BNBUSDT",1649989335134,11.87,414.97,414.96,1.57]
["binance-futures","BNBUSDT",1649989377216,40.56,415.0,414.99,0.47]
["binance-futures","BNBUSDT",1649989406277,3.54,414.91,414.9,53.14]
["binance-futures","BNBUSDT",1649989440254,1.83,414.92,414.91,6.37]
["binance-futures","BNBUSDT",1649989486216,4.18,414.82,414.81,53.27]
["binance-futures","BNBUSDT",1649989540789,30.66,414.88,414.87,2.66]
["binance-futures","BNBUSDT",1649989583118,0.16,414.84,414.83,17.86]
["binance-futures","BNBUSDT",1649989612604,36.55,414.97,414.96,1.97]
["binance-futures","BNBUSDT",1649989674174,6.9,414.99,414.98,26.5]
["binance-futures","BNBUSDT",1649989710251,60.91,414.92,414.91,4.68]
["binance-futures","BNBUSDT",1649989770419,82.6,414.83,414.82,1.64]
["binance-futures","BNBUSDT",1649989833512,61.25,414.97,414.96,18.18]
["binance-futures","BNBUSDT",1649989855988,13.41,414.97,414.96,13.43]
["binance-futures","BNBUSDT",1649989894279,71.8,414.56,414.55,1.0]
["binance-futures","BNBUSDT",1649989934581,2.88,414.5,414.49,32.89]
["binance-futures","BNBUSDT",1649989978186,8.22,414.57,414.56,308.25]
["binance-futures","BNBUSDT",1649990056920,23.57,414.59,414.58,8.66]
["binance-futures","BNBUSDT",1649990072231,0.1,414.71,414.7,107.6]
["binance-futures","BNBUSDT",1649990132155,0.54,414.73,414.72,78.58]
["binance-futures","BNBUSDT",1649990181524,47.9,414.71,414.7,8.43]
["binance-futures","BNBUSDT",1649990266205,3.02,414.75,414.74,92.42]
["binance-futures","BNBUSDT",1649990285737,0.04,414.55,414.54,151.34]
["binance-futures","BNBUSDT",1649990324357,9.81,414.81,414.8,16.25]
["binance-futures","BNBUSDT",1649990374560,3.16,414.97,414.96,85.91]
["binance-futures","BNBUSDT",1649990436202,63.97,415.0,414.99,3.67]
["binance-futures","BNBUSDT",1649990473432,108.19,415.06,415.05,0.57]
["binance-futures","BNBUSDT",1649990516726,45.38,415.01,415.0,1.13]
["binance-futures","BNBUSDT",1649990565543,0.02,415.29,415.28,116.07]
["binance-futures","BNBUSDT",1649990611190,11.49,415.41,415.4,16.41]
["binance-futures","BNBUSDT",1649990651004,156.3,415.36,415.35,0.33]
["binance-futures","BNBUSDT",1649990670984,56.0,415.28,415.27,50.32]
["binance-futures","BNBUSDT",1649990710252,61.18,415.36,415.35,0.12]
["binance-futures","BNBUSDT",1649990754538,11.58,415.53,415.52,0.15]
["binance-futures","BNBUSDT",1649990810095,66.52,415.31,415.3,6.59]
["binance-futures","BNBUSDT",1649990832669,17.88,415.25,415.24,6.89]
["binance-futures","BNBUSDT",1649990899485,54.17,415.5,415.49,2.81]
["binance-futures","BNBUSDT",1649990918700,11.1,415.39,415.38,0.67]
["binance-futures","BNBUSDT",1649990972119,68.13,415.29,415.28,0.02]
["binance-futures","BNBUSDT",1649991017170,0.19,415.3,415.29,61.52]
["binance-futures","BNBUSDT",1649991090498,118.46,415.23,415.22,1.33]
["binance-futures","BNBUSDT",1649991115227,9.14,415.17,415.16,18.66]
["binance-futures","BNBUSDT",1649991170279,18.66,415.07,415.06,105.79]
["binance-futures","BNBUSDT",1649991222390,160.82,415.0,414.99,0.42]
["binance-futures","BNBUSDT",1649991295642,3.6,414.93,414.92,17.3]
["binance-futures","BNBUSDT",1649991335201,0.2,414.91,414.9,75.51]
["binance-futures","BNBUSDT",1649991371341,34.78,415.07,415.06,21.29]
["binance-futures","BNBUSDT",1649991436456,64.84,415.24,415.23,0.06]
["binance-futures","BNBUSDT",1649991479072,4.51,415.33,415.32,17.34]
["binance-futures","BNBUSDT",1649991537252,0.59,414.73,414.72,197.29]
["binance-futures","BNBUSDT",1649991564414,14.02,414.68,414.67,26.8]
["binance-futures","BNBUSDT",1649991601439,2.43,415.07,415.06,18.21]
["binance-futures","BNBUSDT",1649991630392,8.79,415.54,415.53,145.54]
["binance-futures","BNBUSDT",1649991682730,8.99,415.5,415.49,107.03]
["binance-futures","BNBUSDT",1649991696306,12.97,415.59,415.58,51.48]
["binance-futures","BNBUSDT",1649991728581,4.96,415.7,415.69,16.36]
["binance-futures","BNBUSDT",1649991772137,47.07,415.63,415.62,13.34]
["binance-futures","BNBUSDT",1649991822561,14.54,415.65,415.64,13.2]
["binance-futures","BNBUSDT",1649991856645,34.38,415.67,415.66,4.74]
["binance-futures","BNBUSDT",1649991936776,58.02,415.61,415.6,14.41]
["binance-futures","BNBUSDT",1649991956326,82.29,415.56,415.55,5.61]
["binance-futures","BNBUSDT",1649992007117,293.6,415.66,415.65,0.12]
["binance-futures","BNBUSDT",1649992038062,28.19,415.62,415.61,0.1]
["binance-futures","BNBUSDT",1649992093059,78.48,415.66,415.65,5.19]
["binance-futures","BNBUSDT",1649992098306,13.08,415.57,415.56,13.54]
["binance-futures","BNBUSDT",1649992149043,0.14,415.87,415.86,100.97]
["binance-futures","BNBUSDT",1649992190599,0.18,415.77,415.76,27.85]
["binance-futures","BNBUSDT",1649992216367,51.25,415.84,415.83,5.65]
["binance-futures","BNBUSDT",1649992244655,81.15,415.97,415.96,3.05]
["binance-futures","BNBUSDT",1649992287553,52.25,415.97,415.96,0.09]
["binance-futures","BNBUSDT",1649992325498,105.24,415.94,415.93,1.53]
["binance-futures","BNBUSDT",1649992361525,65.46,416.23,416.22,44.05]
["binance-futures","BNBUSDT",1649992416162,3.39,416.27,416.26,24.07]
["binance-futures","BNBUSDT",1649992437261,43.57,416.27,416.26,0.16]
["binance-futures","BNBUSDT",1649992478328,57.18,416.28,416.27,0.92]
["binance-futures","BNBUSDT",1649992512049,5.02,416.33,416.32,22.67]
["binance-futures","BNBUSDT",1649992563188,37.19,415.98,415.97,5.26]
["binance-futures","BNBUSDT",1649992579238,15.81,415.93,415.92,3.32]
["binance-futures","BNBUSDT",1649992644055,0.52,415.89,415.88,23.65]
["binance-futures","BNBUSDT",1649992651444,44.46,415.95,415.94,0.58]
["binance-futures","BNBUSDT",1649992700622,0.42,415.94,415.93,89.97]
["binance-futures","BNBUSDT",1649992762795,13.86,416.03,416.02,4.35]
["binance-futures","BNBUSDT",1649992783298,3.79,416.02,416.01,22.4]
["binance-futures","BNBUSDT",1649992815267,0.07,415.84,415.79,53.2]
["binance-futures","BNBUSDT",1649992869949,0.27,415.77,415.76,121.55]
["binance-futures","BNBUSDT",1649992931152,30.58,415.97,415.96,0.3]
["binance-futures","BNBUSDT",1649992962271,7.28,415.98,415.97,54.56]
["binance-futures","BNBUSDT",1649993000571,22.69,415.84,415.83,51.17]
["binance-futures","BNBUSDT",1649993051392,1.21,416.15,416.14,160.75]
["binance-futures","BNBUSDT",1649993112943,22.82,416.1,416.09,1.07]
["binance-futures","BNBUSDT",1649993138303,3.91,416.22,416.21,11.93]
["binance-futures","BNBUSDT",1649993198771,40.48,416.41,416.4,11.45]
["binance-futures","BNBUSDT",1649993220382,24.87,416.36,416.35,8.57]
["binance-futures","BNBUSDT",1649993262553,99.15,416.3,416.27,7.39]
["binance-futures","BNBUSDT",1649993296334,63.18,416.44,416.43,1.28]
["binance-futures","BNBUSDT",1649993345325,20.94,416.52,416.51,7.3]
["binance-futures","BNBUSDT",1649993359767,0.02,416.62,416.61,110.95]
["binance-futures","BNBUSDT",1649993403155,26.61,416.7,416.69,2.96]
["binance-futures","BNBUSDT",1649993449725,8.69,416.65,416.64,40.81]
["binance-futures","BNBUSDT",1649993478487,71.62,416.64,416.63,0.29]
["binance-futures","BNBUSDT",1649993522317,1.13,417.03,417.02,170.86]
["binance-futures","BNBUSDT",1649993530808,0.02,417.17,417.16,72.76]
["binance-futures","BNBUSDT",1649993565401,321.16,416.96,416.95,23.07]
["binance-futures","BNBUSDT",1649993592736,52.46,417.24,417.23,5.75]
["binance-futures","BNBUSDT",1649993636304,27.41,417.04,417.03,0.23]
["binance-futures","BNBUSDT",1649993659808,38.12,416.99,416.98,0.4]
["binance-futures","BNBUSDT",1649993702702,6.9,416.86,416.85,52.79]
["binance-futures","BNBUSDT",1649993740693,9.2,417.13,417.12,46.69]
["binance-futures","BNBUSDT",1649993790735,3.75,417.37,417.36,467.2]
["binance-futures","BNBUSDT",1649993812873,45.66,417.4,417.39,580.52]
["binance-futures","BNBUSDT",1649993881002,69.44,417.21,417.2,10.75]
["binance-futures","BNBUSDT",1649993884274,35.7,417.19,417.18,5.23]
["binance-futures","BNBUSDT",1649993917493,13.25,416.62,416.61,5.14]
["binance-futures","BNBUSDT",1649993945306,55.99,416.73,416.72,0.08]
["binance-futures","BNBUSDT",1649994007984,8.81,416.97,416.96,4.3]
["binance-futures","BNBUSDT",1649994020200,7.96,416.9,416.89,44.96]
["binance-futures","BNBUSDT",1649994055095,7.71,417.09,417.08,4.77]
["binance-futures","BNBUSDT",1649994114944,40.75,417.0,416.99,1.23]
["binance-futures","BNBUSDT",1649994149513,78.39,416.99,416.98,47.78]
["binance-futures","BNBUSDT",1649994239260,44.99,416.97,416.96,4.18]
["binance-futures","BNBUSDT",1649994247433,108.77,416.96,416.95,0.77]
["binance-futures","BNBUSDT",1649994299982,35.42,416.78,416.77,5.68]
["binance-futures","BNBUSDT",1649994327737,12.87,417.0,416.99,0.94]
["binance-futures","BNBUSDT",1649994391532,34.37,417.4,417.39,7.77]
["binance-futures","BNBUSDT",1649994400209,16.57,417.41,417.4,1.32]
["binance-futures","BNBUSDT",1649994444878,5.03,417.49,417.48,56.44]
["binance-futures","BNBUSDT",1649994481259,7.61,417.59,417.58,19.42]
["binance-futures","BNBUSDT",1649994542790,1.48,417.22,417.21,55.18]
["binance-futures","BNBUSDT",1649994609130,1.8,417.45,417.44,110.15]
["binance-futures","BNBUSDT",1649994654032,20.24,417.4,417.39,50.0]
["binance-futures","BNBUSDT",1649994697182,2.73,417.38,417.37,19.96]
["binance-futures","BNBUSDT",1649994722071,16.07,417.32,417.31,84.89]
["binance-futures","BNBUSDT",1649994756113,0.29,417.75,417.74,27.18]
["binance-futures","BNBUSDT",1649994810800,1.72,417.83,417.82,9.92]
["binance-futures","BNBUSDT",1649994813065,70.73,417.84,417.83,3.57]
["binance-futures","BNBUSDT",1649994878083,0.02,417.95,417.94,68.21]
["binance-futures","BNBUSDT",1649994890579,28.35,418.14,418.13,1.93]
["binance-futures","BNBUSDT",1649994937579,2.94,417.68,417.66,13.78]
["binance-futures","BNBUSDT",1649994965873,39.6,417.63,417.62,5.15]
["binance-futures","BNBUSDT",1649995010879,127.71,417.75,417.74,0.15]
["binance-futures","BNBUSDT",1649995024867,8.95,417.81,417.8,13.37]
["binance-futures","BNBUSDT",1649995093871,88.96,418.02,418.01,0.49]
["binance-futures","BNBUSDT",1649995127842,117.0,417.92,417.91,0.04]
["binance-futures","BNBUSDT",1649995165779,4.77,418.03,418.02,21.28]
["binance-futures","BNBUSDT",1649995175951,19.68,418.0,417.99,5.82]
["binance-futures","BNBUSDT",1649995222053,36.97,418.17,418.16,62.72]
["binance-futures","BNBUSDT",1649995232981,16.7,418.13,418.12,0.4]
["binance-futures","BNBUSDT",1649995274517,31.96,418.22,418.21,150.71]
["binance-futures","BNBUSDT",1649995301081,16.75,418.39,418.38,77.31]
["binance-futures","BNBUSDT",1649995303428,1.0,418.41,418.4,2.56]
["binance-futures","BNBUSDT",1649995361191,61.44,418.05,418.04,10.6]
["binance-futures","BNBUSDT",1649995383119,4.7,417.82,417.81,56.08]
["binance-futures","BNBUSDT",1649995423076,13.08,418.29,418.28,29.19]
["binance-futures","BNBUSDT",1649995428676,90.07,418.3,418.29,20.31]
["binance-futures","BNBUSDT",1649995491291,7.85,418.19,418.18,148.47]
["binance-futures","BNBUSDT",1649995517142,18.93,418.16,418.15,0.26]
["binance-futures","BNBUSDT",1649995570597,38.13,418.19,418.18,0.51]
["binance-futures","BNBUSDT",1649995576794,32.99,418.12,418.11,10.02]
["binance-futures","BNBUSDT",1649995640362,3.62,417.93,417.92,115.21]
["binance-futures","BNBUSDT",1649995651541,2.63,417.91,417.9,119.2]
["binance-futures","BNBUSDT",1649995710421,187.82,418.05,418.04,4.61]
["binance-futures","BNBUSDT",1649995745909,0.21,417.97,417.96,61.18]
["binance-futures","BNBUSDT",1649995780402,27.54,417.59,417.58,55.08]
["binance-futures","BNBUSDT",1649995793014,39.46,417.66,417.65,51.84]
["binance-futures","BNBUSDT",1649995846784,60.77,417.55,417.54,1.26]
["binance-futures","BNBUSDT",1649995876573,8.44,417.74,417.73,4.28]
["binance-futures","BNBUSDT",1649995923750,47.93,417.84,417.83,9.4]
["binance-futures","BNBUSDT",1649995960727,75.6,418.02,418.01,0.13]
["binance-futures","BNBUSDT",1649995980114,55.08,418.05,418.04,3.91]
["binance-futures","BNBUSDT",1649996046654,38.3,418.12,418.11,0.14]
["binance-futures","BNBUSDT",1649996089479,4.09,418.17,418.16,18.44]
["binance-futures","BNBUSDT",1649996122858,109.53,417.97,417.96,0.02]
["binance-futures","BNBUSDT",1649996130728,1.83,417.83,417.82,54.24]
["binance-futures","BNBUSDT",1649996192344,2.93,417.87,417.86,9.63]
["binance-futures","BNBUSDT",1649996218010,28.18,417.8,417.79,4.94]
["binance-futures","BNBUSDT",1649996266660,52.97,418.32,418.31,7.21]
["binance-futures","BNBUSDT",1649996273736,0.41,418.42,418.41,234.57]
["binance-futures","BNBUSDT",1649996330235,42.88,418.49,418.48,3.21]
["binance-futures","BNBUSDT",1649996360695,1.06,418.48,418.47,56.85]
["binance-futures","BNBUSDT",1649996409068,180.81,418.43,418.42,3.7]
["binance-futures","BNBUSDT",1649996446410,8.7,418.51,418.5,16.99]
["binance-futures","BNBUSDT",1649996489760,0.97,418.35,418.34,24.48]
["binance-futures","BNBUSDT",1649996505393,0.37,418.43,418.42,99.15]
["binance-futures","BNBUSDT",1649996548770,4.0,418.38,418.37,24.55]
["binance-futures","BNBUSDT",1649996613387,7.38,418.27,418.26,13.0]
["binance-futures","BNBUSDT",1649996660581,0.27,418.4,418.39,48.71]
["binance-futures","BNBUSDT",1649996703716,12.25,418.55,418.54,41.63]
["binance-futures","BNBUSDT",1649996722791,58.03,418.49,418.48,43.44]
["binance-futures","BNBUSDT",1649996774744,28.42,418.21,418.2,0.47]
["binance-futures","BNBUSDT",1649996816313,31.04,418.19,418.18,0.37]
["binance-futures","BNBUSDT",1649996850258,188.86,417.78,417.77,0.24]
["binance-futures","BNBUSDT",1649996864981,3.35,417.64,417.63,85.5]
["binance-futures","BNBUSDT",1649996910080,155.65,417.76,417.75,0.26]
["binance-futures","BNBUSDT",1649996941201,48.68,417.68,417.67,15.19]
["binance-futures","BNBUSDT",1649997000382,32.15,417.66,417.65,1.66]
["binance-futures","BNBUSDT",1649997008391,105.91,417.65,417.64,1.86]
["binance-futures","BNBUSDT",1649997068518,0.11,417.49,417.48,139.59]
["binance-futures","BNBUSDT",1649997096231,0.26,417.7,417.69,41.78]
["binance-futures","BNBUSDT",1649997140219,5.77,417.69,417.68,85.25]
["binance-futures","BNBUSDT",1649997150498,0.5,417.76,417.75,127.99]
["binance-futures","BNBUSDT",1649997190345,92.03,417.81,417.8,6.52]
["binance-futures","BNBUSDT",1649997261609,16.66,417.83,417.82,0.94]
["binance-futures","BNBUSDT",1649997293683,1.6,417.58,417.57,138.92]
["binance-futures","BNBUSDT",1649997346650,189.82,417.57,417.56,1.92]
["binance-futures","BNBUSDT",1649997364151,1.74,417.52,417.51,59.75]
["binance-futures","BNBUSDT",1649997435489,3.3,417.74,417.73,118.75]
["binance-futures","BNBUSDT",1649997467395,116.39,417.74,417.73,0.76]
["binance-futures","BNBUSDT",1649997532670,13.3,417.41,417.4,9.16]
["binance-futures","BNBUSDT",1649997571440,168.01,417.79,417.78,57.14]
["binance-futures","BNBUSDT",1649997608212,120.02,417.81,417.8,0.15]
["binance-futures","BNBUSDT",1649997634878,131.95,417.89,417.88,0.05]
["binance-futures","BNBUSDT",1649997703166,2.88,417.75,417.74,125.05]
["binance-futures","BNBUSDT",1649997776467,0.43,417.75,417.74,30.81]
["binance-futures","BNBUSDT",1649997816849,10.74,417.65,417.64,0.62]
["binance-futures","BNBUSDT",1649997840305,0.54,417.64,417.63,47.81]
["binance-futures","BNBUSDT",1649997928232,1.41,417.67,417.66,166.46]
["binance-futures","BNBUSDT",1649997969909,3.59,417.78,417.77,136.97]
["binance-futures","BNBUSDT",1649998022769,4.85,417.71,417.7,40.68]
["binance-futures","BNBUSDT",1649998072300,176.39,417.73,417.72,2.48]
["binance-futures","BNBUSDT",1649998091852,2.88,417.68,417.67,108.36]
["binance-futures","BNBUSDT",1649998170219,58.6,417.75,417.74,22.48]
["binance-futures","BNBUSDT",1649998222030,4.43,417.83,417.82,35.12]
["binance-futures","BNBUSDT",1649998266147,24.44,417.83,417.82,73.37]
["binance-futures","BNBUSDT",1649998282757,13.47,417.83,417.82,180.21]
["binance-futures","BNBUSDT",1649998327586,5.18,417.26,417.25,58.39]
["binance-futures","BNBUSDT",1649998361229,0.3,417.19,417.18,119.66]
["binance-futures","BNBUSDT",1649998408256,27.78,417.08,417.07,80.86]
["binance-futures","BNBUSDT",1649998459701,49.61,417.08,417.07,4.86]
["binance-futures","BNBUSDT",1649998498467,41.57,417.07,417.06,21.23]
["binance-futures","BNBUSDT",1649998529005,1.81,417.06,417.05,27.86]
["binance-futures","BNBUSDT",1649998567637,2.11,416.72,416.71,101.09]
["binance-futures","BNBUSDT",1649998611429,10.86,416.51,416.5,40.3]
["binance-futures","BNBUSDT",1649998637997,7.08,416.58,416.57,7.97]
["binance-futures","BNBUSDT",1649998662901,6.7,416.56,416.55,0.53]
["binance-futures","BNBUSDT",1649998704485,103.12,416.93,416.92,0.94]
["binance-futures","BNBUSDT",1649998756827,0.02,416.9,416.89,115.81]
["binance-futures","BNBUSDT",1649998821095,74.54,416.88,416.87,17.62]
["binance-futures","BNBUSDT",1649998842203,24.72,416.61,416.6,51.54]
["binance-futures","BNBUSDT",1649998864063,21.88,416.61,416.6,7.27]
["binance-futures","BNBUSDT",1649998913355,8.38,417.25,417.23,21.56]
["binance-futures","BNBUSDT",1649998947746,98.16,417.5,417.49,0.65]
["binance-futures","BNBUSDT",1649998990197,18.78,417.41,417.4,48.11]
["binance-futures","BNBUSDT",1649999006971,187.41,417.11,417.08,0.41]
["binance-futures","BNBUSDT",1649999061395,157.69,417.21,417.2,7.24]
["binance-futures","BNBUSDT",1649999095408,1.98,417.22,417.21,87.99]
["binance-futures","BNBUSDT",1649999136565,4.49,417.28,417.27,86.21]
["binance-futures","BNBUSDT",1649999161771,91.34,417.11,417.1,1.47]
["binance-futures","BNBUSDT",1649999235445,1.04,417.42,417.41,187.24]
["binance-futures","BNBUSDT",1649999266206,93.96,417.43,417.42,0.09]
["binance-futures","BNBUSDT",1649999326544,24.39,417.25,417.24,3.57]
["binance-futures","BNBUSDT",1649999379265,1.07,417.32,417.31,77.07]
["binance-futures","BNBUSDT",1649999424212,6.55,417.44,417.43,66.88]
["binance-futures","BNBUSDT",1649999452396,61.94,417.43,417.42,5.36]
["binance-futures","BNBUSDT",1649999490734,235.15,417.3,417.29,4.62]
["binance-futures","BNBUSDT",1649999539535,26.32,417.48,417.47,99.85]
["binance-futures","BNBUSDT",1649999608014,150.87,417.2,417.19,1.35]
["binance-futures","BNBUSDT",1649999631523,48.38,417.07,417.06,51.51]
["binance-futures","BNBUSDT",1649999670167,390.65,417.03,417.02,31.65]
["binance-futures","BNBUSDT",1649999711479,38.46,417.09,417.08,8.58]
["binance-futures","BNBUSDT",1649999762409,4.66,416.82,416.81,109.74]
["binance-futures","BNBUSDT",1649999783382,79.27,416.89,416.88,1.42]
["binance-futures","BNBUSDT",1649999808395,89.53,416.83,416.82,0.46]
["binance-futures","BNBUSDT",1649999855856,1.86,416.71,416.7,14.12]
["binance-futures","BNBUSDT",1649999903405,33.43,416.91,416.9,0.14]
["binance-futures","BNBUSDT",1649999953666,5.28,416.96,416.95,21.98]
["binance-futures","BNBUSDT",1649999991846,47.66,416.93,416.92,0.02]
["binance-futures","BNBUSDT",1650000061705,93.06,417.05,417.04,6.64]
["binance-futures","BNBUSDT",1650000100388,60.0,417.3,417.29,2.62]
["binance-futures","BNBUSDT",1650000159629,4.37,417.3,417.29,190.59]
["binance-futures","BNBUSDT",1650000203981,50.76,417.42,417.41,0.32]
["binance-futures","BNBUSDT",1650000242254,27.32,417.37,417.36,5.16]
["binance-futures","BNBUSDT",1650000277825,121.17,417.33,417.32,0.02]
["binance-futures","BNBUSDT",1650000328320,6.56,417.36,417.35,86.58]
["binance-futures","BNBUSDT",1650000384510,21.15,417.32,417.31,38.24]
["binance-futures","BNBUSDT",1650000450451,6.26,417.6,417.59,139.39]
["binance-futures","BNBUSDT",1650000477433,5.13,417.6,417.59,216.79]
["binance-futures","BNBUSDT",1650000511288,44.99,417.75,417.74,15.16]
["binance-futures","BNBUSDT",1650000559384,4.5,417.57,417.56,16.28]
["binance-futures","BNBUSDT",1650000634755,27.47,417.57,417.56,0.39]
["binance-futures","BNBUSDT",1650000661018,62.38,417.44,417.43,2.03]
["binance-futures","BNBUSDT",1650000696586,20.01,417.48,417.47,90.1]
["binance-futures","BNBUSDT",1650000732311,27.45,417.61,417.6,17.75]
["binance-futures","BNBUSDT",1650000783271,6.41,417.66,417.65,41.06]
["binance-futures","BNBUSDT",1650000832249,45.05,417.77,417.76,73.12]
["binance-futures","BNBUSDT",1650000860526,89.88,417.7,417.69,0.05]
["binance-futures","BNBUSDT",1650000915243,0.46,417.92,417.9,208.8]
["binance-futures","BNBUSDT",1650000963733,31.72,417.96,417.95,22.32]
["binance-futures","BNBUSDT",1650001024342,0.09,417.91,417.9,55.38]
["binance-futures","BNBUSDT",1650001065786,1.49,417.86,417.85,39.85]
["binance-futures","BNBUSDT",1650001107293,3.79,417.8,417.79,20.68]
["binance-futures","BNBUSDT",1650001160136,3.07,418.1,418.09,93.81]
["binance-futures","BNBUSDT",1650001205939,31.1,418.29,418.28,2.81]
["binance-futures","BNBUSDT",1650001226366,14.86,418.47,418.46,35.16]
["binance-futures","BNBUSDT",1650001286834,131.89,418.11,418.1,0.14]
["binance-futures","BNBUSDT",1650001309945,55.05,418.09,418.08,0.37]
["binance-futures","BNBUSDT",1650001350809,171.16,418.28,418.27,1.11]
["binance-futures","BNBUSDT",1650001397411,71.71,418.06,418.05,0.31]
["binance-futures","BNBUSDT",1650001459306,82.11,417.97,417.96,0.64]
["binance-futures","BNBUSDT",1650001480486,56.36,417.97,417.96,0.54]
["binance-futures","BNBUSDT",1650001525355,27.81,418.0,417.99,18.15]
["binance-futures","BNBUSDT",1650001571368,36.19,417.93,417.92,4.65]
["binance-futures","BNBUSDT",1650001645030,223.23,417.76,417.75,0.38]
["binance-futures","BNBUSDT",1650001697485,39.2,417.64,417.63,1.9]
["binance-futures","BNBUSDT",1650001720597,0.98,417.64,417.63,36.05]
["binance-futures","BNBUSDT",1650001783183,8.19,417.77,417.76,27.38]
["binance-futures","BNBUSDT",1650001839667,79.69,417.64,417.63,4.88]
["binance-futures","BNBUSDT",1650001907795,3.85,417.68,417.67,20.42]
["binance-futures","BNBUSDT",1650001942216,1.0,417.7,417.69,18.92]
["binance-futures","BNBUSDT",1650001993458,0.32,417.73,417.72,108.17]
["binance-futures","BNBUSDT",1650002073738,1.28,417.71,417.7,60.98]
["binance-futures","BNBUSDT",1650002143592,77.47,417.42,417.41,27.07]
["binance-futures","BNBUSDT",1650002183315,75.99,417.32,417.31,0.66]
["binance-futures","BNBUSDT",1650002217217,9.22,417.2,417.19,55.56]
["binance-futures","BNBUSDT",1650002287752,8.27,417.16,417.15,24.94]
["binance-futures","BNBUSDT",1650002352694,90.78,417.01,417.0,32.64]
["binance-futures","BNBUSDT",1650002386503,7.72,417.2,417.19,74.19]
["binance-futures","BNBUSDT",1650002432449,7.76,417.6,417.59,64.19]
["binance-futures","BNBUSDT",1650002441533,162.97,417.43,417.42,0.34]
["binance-futures","BNBUSDT",1650002476610,5.1,417.26,417.25,36.91]
["binance-futures","BNBUSDT",1650002517466,0.83,417.14,417.13,60.22]
["binance-futures","BNBUSDT",1650002542640,3.03,417.19,417.18,23.95]
["binance-futures","BNBUSDT",1650002616968,5.23,417.19,417.18,0.44]
["binance-futures","BNBUSDT",1650002633752,105.32,417.2,417.19,5.82]
["binance-futures","BNBUSDT",1650002667980,225.94,417.16,417.15,0.53]
["binance-futures","BNBUSDT",1650002702740,6.35,417.12,417.11,64.78]
["binance-futures","BNBUSDT",1650002756287,17.2,417.01,417.0,10.11]
["binance-futures","BNBUSDT",1650002766617,125.6,417.05,417.04,0.7]
["binance-futures","BNBUSDT",1650002789245,43.17,417.42,417.41,0.88]
["binance-futures","BNBUSDT",1650002828458,9.41,417.36,417.35,30.03]
["binance-futures","BNBUSDT",1650002878333,15.78,417.41,417.4,0.66]
["binance-futures","BNBUSDT",1650002894732,6.81,417.45,417.44,4.19]
["binance-futures","BNBUSDT",1650002925032,1.69,417.36,417.35,122.0]
["binance-futures","BNBUSDT",1650002965308,7.87,417.54,417.53,0.59]
["binance-futures","BNBUSDT",1650003018203,84.79,417.75,417.74,2.91]
["binance-futures","BNBUSDT",1650003038468,7.34,417.65,417.64,22.0]
["binance-futures","BNBUSDT",1650003070874,0.88,417.79,417.78,58.94]
["binance-futures","BNBUSDT",1650003108111,18.9,417.72,417.71,2.55]
["binance-futures","BNBUSDT",1650003140133,64.86,417.67,417.66,9.33]
["binance-futures","BNBUSDT",1650003192398,6.51,417.57,417.56,18.11]
["binance-futures","BNBUSDT",1650003205167,6.73,417.57,417.56,34.18]
["binance-futures","BNBUSDT",1650003270585,12.95,417.7,417.69,91.4]
["binance-futures","BNBUSDT",1650003278681,8.92,417.66,417.65,21.58]
["binance-futures","BNBUSDT",1650003328007,95.0,417.47,417.46,0.32]
["binance-futures","BNBUSDT",1650003356591,0.2,417.17,417.16,47.11]
["binance-futures","BNBUSDT",1650003425431,47.51,417.16,417.15,11.43]
["binance-futures","BNBUSDT",1650003433517,47.54,417.16,417.15,6.34]
["binance-futures","BNBUSDT",1650003492181,62.13,417.3,417.29,3.93]
["binance-futures","BNBUSDT",1650003519972,12.05,417.13,417.12,16.34]
["binance-futures","BNBUSDT",1650003585348,32.96,417.03,417.02,53.0]
["binance-futures","BNBUSDT",1650003597035,0.94,416.98,416.97,21.23]
["binance-futures","BNBUSDT",1650003627510,2.78,417.05,417.04,4.58]
["binance-futures","BNBUSDT",1650003673746,116.02,416.97,416.96,22.57]
["binance-futures","BNBUSDT",1650003739148,0.53,416.99,416.98,49.28]
["binance-futures","BNBUSDT",1650003785311,7.66,416.95,416.94,72.53]
["binance-futures","BNBUSDT",1650003799590,48.64,416.95,416.94,1.41]
["binance-futures","BNBUSDT",1650003843926,4.84,416.97,416.96,132.88]
["binance-futures","BNBUSDT",1650003876831,145.49,416.75,416.74,0.32]
["binance-futures","BNBUSDT",1650003931032,126.95,417.06,417.05,1.12]
["binance-futures","BNBUSDT",1650003945175,2.46,416.94,416.93,17.77]
["binance-futures","BNBUSDT",1650003987741,63.9,416.81,416.8,1.17]
["binance-futures","BNBUSDT",1650004021718,2.96,416.79,416.78,13.73]
["binance-futures","BNBUSDT",1650004073307,18.63,416.93,416.92,0.28]
["binance-futures","BNBUSDT",1650004096394,0.02,417.0,416.99,9.29]
["binance-futures","BNBUSDT",1650004155687,13.38,416.94,416.93,8.19]
["binance-futures","BNBUSDT",1650004161418,0.04,416.94,416.93,64.82]
["binance-futures","BNBUSDT",1650004209141,51.89,417.08,417.07,25.07]
["binance-futures","BNBUSDT",1650004231565,118.39,417.05,417.04,0.01]
["binance-futures","BNBUSDT",1650004301324,199.2,416.87,416.86,1.18]
["binance-futures","BNBUSDT",1650004308010,134.74,416.8,416.79,0.02]
["binance-futures","BNBUSDT",1650004341836,13.01,416.76,416.75,44.65]
["binance-futures","BNBUSDT",1650004372174,0.28,416.78,416.77,48.48]
["binance-futures","BNBUSDT",1650004390454,112.0,416.77,416.76,1.87]
["binance-futures","BNBUSDT",1650004458426,12.86,416.48,416.47,0.32]
["binance-futures","BNBUSDT",1650004460596,0.35,416.45,416.44,78.85]
["binance-futures","BNBUSDT",1650004508194,3.89,416.51,416.42,123.92]
["binance-futures","BNBUSDT",1650004536531,1.97,416.57,416.56,59.45]
["binance-futures","BNBUSDT",1650004598441,43.58,416.54,416.53,12.41]
["binance-futures","BNBUSDT",1650004619026,151.13,416.49,416.48,0.44]
["binance-futures","BNBUSDT",1650004656383,1.47,416.15,416.14,8.44]
["binance-futures","BNBUSDT",1650004674453,1.47,415.95,415.94,34.31]
["binance-futures","BNBUSDT",1650004712676,3.39,415.38,415.37,219.54]
["binance-futures","BNBUSDT",1650004746573,2.85,415.1,415.09,31.8]
["binance-futures","BNBUSDT",1650004770449,61.18,415.33,415.32,2.2]
["binance-futures","BNBUSDT",1650004800265,0.03,414.83,414.82,18.7]
["binance-futures","BNBUSDT",1650004809252,155.68,415.21,415.2,0.03]
["binance-futures","BNBUSDT",1650004860274,94.53,414.91,414.9,0.36]
["binance-futures","BNBUSDT",1650004881493,0.04,415.2,415.19,145.12]
["binance-futures","BNBUSDT",1650004916340,106.73,414.94,414.93,6.0]
["binance-futures","BNBUSDT",1650004939887,17.84,414.8,414.79,12.65]
["binance-futures","BNBUSDT",1650004951130,0.92,415.01,415.0,180.32]
["binance-futures","BNBUSDT",1650004991742,16.29,415.09,415.08,8.09]
["binance-futures","BNBUSDT",1650005020267,207.14,415.27,415.26,0.34]
["binance-futures","BNBUSDT",1650005051756,137.34,415.18,415.17,22.26]
["binance-futures","BNBUSDT",1650005064490,22.01,415.27,415.26,102.11]
["binance-futures","BNBUSDT",1650005104935,0.03,415.34,415.33,83.35]
["binance-futures","BNBUSDT",1650005122605,14.38,415.24,415.23,0.12]
["binance-futures","BNBUSDT",1650005164805,1.15,415.14,415.13,46.49]
["binance-futures","BNBUSDT",1650005170880,188.87,415.2,415.19,0.36]
["binance-futures","BNBUSDT",1650005229201,7.4,415.1,415.09,32.73]
["binance-futures","BNBUSDT",1650005254463,12.19,415.01,415.0,11.0]
["binance-futures","BNBUSDT",1650005288994,149.2,414.56,414.55,9.97]
["binance-futures","BNBUSDT",1650005293409,3.82,414.73,414.72,68.44]
["binance-futures","BNBUSDT",1650005343839,1.57,415.19,415.18,174.43]
["binance-futures","BNBUSDT",1650005361319,107.75,415.38,415.37,3.69]
["binance-futures","BNBUSDT",1650005397387,9.73,415.48,415.47,28.96]
["binance-futures","BNBUSDT",1650005425263,0.04,415.65,415.64,88.62]
["binance-futures","BNBUSDT",1650005432125,8.66,415.65,415.64,86.88]
["binance-futures","BNBUSDT",1650005482644,3.59,415.76,415.75,53.7]
["binance-futures","BNBUSDT",1650005496871,2.6,415.87,415.86,92.08]
["binance-futures","BNBUSDT",1650005541132,14.86,415.93,415.92,29.1]
["binance-futures","BNBUSDT",1650005573654,7.1,415.7,415.69,29.19]
["binance-futures","BNBUSDT",1650005607382,2.92,415.76,415.75,58.4]
["binance-futures","BNBUSDT",1650005631619,3.83,415.76,415.75,87.76]
["binance-futures","BNBUSDT",1650005677965,20.65,415.79,415.78,3.33]
["binance-futures","BNBUSDT",1650005711556,3.11,415.92,415.91,124.24]
["binance-futures","BNBUSDT",1650005741233,2.45,415.74,415.73,49.43]
["binance-futures","BNBUSDT",1650005758094,5.66,415.74,415.73,86.89]
["binance-futures","BNBUSDT",1650005818282,105.53,415.92,415.91,0.02]
["binance-futures","BNBUSDT",1650005842704,22.14,415.67,415.66,0.48]
["binance-futures","BNBUSDT",1650005895358,6.37,415.69,415.68,40.39]
["binance-futures","BNBUSDT",1650005907515,4.33,415.68,415.67,16.3]
["binance-futures","BNBUSDT",1650005965110,44.37,415.64,415.63,80.04]
["binance-futures","BNBUSDT",1650006031874,10.35,415.87,415.86,114.69]
["binance-futures","BNBUSDT",1650006073473,2.59,415.97,415.96,88.3]
["binance-futures","BNBUSDT",1650006115535,10.48,415.95,415.94,21.61]
["binance-futures","BNBUSDT",1650006129279,60.97,415.94,415.93,0.84]
["binance-futures","BNBUSDT",1650006198141,16.41,415.28,415.27,23.32]
["binance-futures","BNBUSDT",1650006231982,101.27,414.98,414.94,0.03]
["binance-futures","BNBUSDT",1650006263147,95.56,415.22,415.21,5.89]
["binance-futures","BNBUSDT",1650006307359,3.39,415.5,415.49,109.9]
["binance-futures","BNBUSDT",1650006337662,120.71,415.65,415.64,0.63]
["binance-futures","BNBUSDT",1650006369421,4.92,415.65,415.64,14.15]
["binance-futures","BNBUSDT",1650006448613,16.2,415.56,415.52,3.9]
["binance-futures","BNBUSDT",1650006492423,8.78,415.28,415.27,13.72]
["binance-futures","BNBUSDT",1650006532823,99.48,415.43,415.41,0.02]
["binance-futures","BNBUSDT",1650006554079,46.06,415.21,415.2,5.33]
["binance-futures","BNBUSDT",1650006611981,65.03,415.34,415.33,0.07]
["binance-futures","BNBUSDT",1650006654000,75.23,415.2,415.19,1.19]
["binance-futures","BNBUSDT",1650006672321,8.13,415.25,415.24,6.4]
["binance-futures","BNBUSDT",1650006762044,4.42,414.94,414.93,60.55]
["binance-futures","BNBUSDT",1650006788352,17.7,414.87,414.86,13.35]
["binance-futures","BNBUSDT",1650006839281,70.17,415.07,415.06,0.58]
["binance-futures","BNBUSDT",1650006885280,1.57,414.94,414.93,16.24]
["binance-futures","BNBUSDT",1650006924253,50.94,415.19,415.18,1.5]
["binance-futures","BNBUSDT",1650006943570,8.6,415.07,415.06,35.07]
["binance-futures","BNBUSDT",1650007007842,11.94,414.97,414.96,63.54]
["binance-futures","BNBUSDT",1650007045550,189.84,415.55,415.5,0.02]
["binance-futures","BNBUSDT",1650007086871,0.7,415.7,415.69,106.59]
["binance-futures","BNBUSDT",1650007107977,13.94,415.88,415.87,16.53]
["binance-futures","BNBUSDT",1650007171436,12.15,415.89,415.88,8.35]
["binance-futures","BNBUSDT",1650007201933,2.92,415.53,415.52,2.96]
["binance-futures","BNBUSDT",1650007251765,90.31,415.06,415.05,0.45]
["binance-futures","BNBUSDT",1650007288791,66.54,415.03,415.02,1.12]
["binance-futures","BNBUSDT",1650007325325,39.84,415.14,415.13,2.49]
["binance-futures","BNBUSDT",1650007360379,24.79,415.2,415.19,0.19]
["binance-futures","BNBUSDT",1650007407524,67.55,415.03,415.02,108.96]
["binance-futures","BNBUSDT",1650007452449,88.12,414.9,414.89,0.05]
["binance-futures","BNBUSDT",1650007466893,64.61,414.89,414.88,3.47]
["binance-futures","BNBUSDT",1650007533946,114.29,415.13,415.12,1.0]
["binance-futures","BNBUSDT",1650007575322,128.71,415.11,415.1,18.19]
["binance-futures","BNBUSDT",1650007629170,124.7,414.84,414.83,1.23]
["binance-futures","BNBUSDT",1650007681534,63.1,414.62,414.61,0.76]
["binance-futures","BNBUSDT",1650007715821,46.95,414.59,414.58,6.56]
["binance-futures","BNBUSDT",1650007743829,59.33,414.52,414.51,105.75]
["binance-futures","BNBUSDT",1650007810803,15.28,414.98,414.97,0.35]
["binance-futures","BNBUSDT",1650007848979,13.57,415.06,415.05,11.23]
["binance-futures","BNBUSDT",1650007883835,0.08,415.17,415.16,20.73]
["binance-futures","BNBUSDT",1650007900670,8.86,415.02,415.01,53.4]
["binance-futures","BNBUSDT",1650007956200,28.28,414.78,414.77,4.05]
["binance-futures","BNBUSDT",1650007999275,99.41,414.97,414.96,0.34]
["binance-futures","BNBUSDT",1650008045749,1.33,414.9,414.89,99.33]
["binance-futures","BNBUSDT",1650008109568,0.02,415.33,415.32,8.55]
["binance-futures","BNBUSDT",1650008119873,0.05,415.68,415.66,0.66]
["binance-futures","BNBUSDT",1650008160040,3.03,415.98,415.96,0.32]
["binance-futures","BNBUSDT",1650008188607,14.91,416.05,416.04,95.18]
["binance-futures","BNBUSDT",1650008217970,4.14,415.99,415.95,16.05]
["binance-futures","BNBUSDT",1650008229835,137.46,416.02,416.01,0.24]
["binance-futures","BNBUSDT",1650008287164,0.02,415.88,415.87,67.22]
["binance-futures","BNBUSDT",1650008322890,4.17,415.57,415.56,46.37]
["binance-futures","BNBUSDT",1650008379359,0.43,415.61,415.6,165.86]
["binance-futures","BNBUSDT",1650008431726,46.36,415.74,415.73,2.33]
["binance-futures","BNBUSDT",1650008459801,10.97,415.76,415.75,3.23]
["binance-futures","BNBUSDT",1650008500910,5.45,415.8,415.79,188.59]
["binance-futures","BNBUSDT",1650008547415,8.86,415.84,415.83,36.3]
["binance-futures","BNBUSDT",1650008597065,17.05,415.92,415.91,0.66]
["binance-futures","BNBUSDT",1650008640266,36.26,415.95,415.94,2.36]
["binance-futures","BNBUSDT",1650008667810,85.56,415.94,415.93,0.17]
["binance-futures","BNBUSDT",1650008716308,3.67,415.95,415.94,58.05]
["binance-futures","BNBUSDT",1650008763661,0.58,415.74,415.73,90.0]
["binance-futures","BNBUSDT",1650008809515,54.08,416.16,416.15,25.92]
["binance-futures","BNBUSDT",1650008833754,15.52,416.49,416.48,67.15]
["binance-futures","BNBUSDT",1650008852596,0.02,416.68,416.67,214.25]
["binance-futures","BNBUSDT",1650008893953,18.2,416.46,416.45,9.92]
["binance-futures","BNBUSDT",1650008941294,49.14,416.51,416.5,1.8]
["binance-futures","BNBUSDT",1650008985368,3.5,416.51,416.5,126.93]
["binance-futures","BNBUSDT",1650009010356,21.01,416.84,416.83,2.26]
["binance-futures","BNBUSDT",1650009060679,268.74,416.89,416.88,1.36]
["binance-futures","BNBUSDT",1650009090778,13.07,416.58,416.57,8.33]
["binance-futures","BNBUSDT",1650009118964,14.74,417.3,417.29,0.02]
["binance-futures","BNBUSDT",1650009154508,4.94,417.8,417.67,22.35]
["binance-futures","BNBUSDT",1650009169504,40.94,417.51,417.5,5.21]
["binance-futures","BNBUSDT",1650009194742,17.68,417.21,417.2,5.72]
["binance-futures","BNBUSDT",1650009225349,0.2,417.4,417.39,85.85]
["binance-futures","BNBUSDT",1650009261723,131.06,417.44,417.43,0.12]
["binance-futures","BNBUSDT",1650009266740,107.15,417.44,417.43,1.57]
["binance-futures","BNBUSDT",1650009309336,27.04,417.23,417.22,1.1]
["binance-futures","BNBUSDT",1650009336494,0.04,417.3,417.29,25.72]
["binance-futures","BNBUSDT",1650009363188,21.57,416.87,416.86,1.17]
["binance-futures","BNBUSDT",1650009377359,7.21,417.16,417.15,35.31]
["binance-futures","BNBUSDT",1650009428746,0.02,416.91,416.9,47.24]
["binance-futures","BNBUSDT",1650009458318,53.39,417.07,417.06,7.23]
["binance-futures","BNBUSDT",1650009491314,3.59,416.99,416.98,44.04]
["binance-futures","BNBUSDT",1650009528460,177.98,416.68,416.67,4.09]
["binance-futures","BNBUSDT",1650009546330,123.36,416.51,416.5,33.29]
["binance-futures","BNBUSDT",1650009567651,5.03,416.39,416.38,26.36]
["binance-futures","BNBUSDT",1650009609388,10.6,416.86,416.67,213.9]
["binance-futures","BNBUSDT",1650009641852,151.82,416.33,416.32,4.28]
["binance-futures","BNBUSDT",1650009663280,0.26,416.54,416.53,40.4]
["binance-futures","BNBUSDT",1650009712143,27.8,416.81,416.8,5.28]
["binance-futures","BNBUSDT",1650009727074,10.5,417.07,417.06,45.7]
["binance-futures","BNBUSDT",1650009753253,50.45,417.39,417.38,3.07]
["binance-futures","BNBUSDT",1650009799284,0.15,417.17,417.16,84.34]
["binance-futures","BNBUSDT",1650009829478,4.91,417.23,417.22,84.3]
["binance-futures","BNBUSDT",1650009849016,5.79,417.3,417.29,16.33]
["binance-futures","BNBUSDT",1650009895626,48.25,417.41,417.4,0.13]
["binance-futures","BNBUSDT",1650009930050,0.34,417.18,417.17,71.28]
["binance-futures","BNBUSDT",1650009967321,111.87,417.11,417.09,0.1]
["binance-futures","BNBUSDT",1650009989417,36.47,417.23,417.22,1.42]
["binance-futures","BNBUSDT",1650010043727,187.67,417.17,417.16,0.08]
["binance-futures","BNBUSDT",1650010090787,6.84,417.06,417.05,25.57]
["binance-futures","BNBUSDT",1650010122551,1.64,417.28,417.27,19.24]
["binance-futures","BNBUSDT",1650010180358,77.01,417.34,417.33,10.67]
["binance-futures","BNBUSDT",1650010200985,127.11,417.41,417.4,1.02]
["binance-futures","BNBUSDT",1650010236262,7.85,417.53,417.52,22.95]
["binance-futures","BNBUSDT",1650010269069,68.29,417.37,417.36,0.04]
["binance-futures","BNBUSDT",1650010324569,186.93,417.43,417.42,3.13]
["binance-futures","BNBUSDT",1650010355539,17.72,417.43,417.42,19.85]
["binance-futures","BNBUSDT",1650010392383,0.1,417.59,417.58,61.3]
["binance-futures","BNBUSDT",1650010444589,0.43,417.48,417.47,125.3]
["binance-futures","BNBUSDT",1650010501359,16.98,417.6,417.59,32.39]
["binance-futures","BNBUSDT",1650010541616,20.28,417.22,417.21,49.13]
["binance-futures","BNBUSDT",1650010559576,87.78,417.01,417.0,7.82]
["binance-futures","BNBUSDT",1650010586212,14.18,416.86,416.85,25.31]
["binance-futures","BNBUSDT",1650010616357,6.58,416.72,416.71,179.86]
["binance-futures","BNBUSDT",1650010657523,0.02,417.06,417.05,55.34]
["binance-futures","BNBUSDT",1650010698535,10.57,416.95,416.94,52.15]
["binance-futures","BNBUSDT",1650010720877,3.99,416.94,416.93,69.28]
["binance-futures","BNBUSDT",1650010769443,3.83,416.67,416.66,113.78]
["binance-futures","BNBUSDT",1650010830252,41.33,416.84,416.83,0.75]
["binance-futures","BNBUSDT",1650010863169,0.19,416.93,416.92,47.7]
["binance-futures","BNBUSDT",1650010885355,0.04,416.64,416.63,125.85]
["binance-futures","BNBUSDT",1650010941514,2.66,416.66,416.65,87.08]
["binance-futures","BNBUSDT",1650010984799,0.03,416.5,416.49,126.77]
["binance-futures","BNBUSDT",1650011030582,85.42,416.42,416.41,2.31]
["binance-futures","BNBUSDT",1650011084594,111.65,416.15,416.14,0.18]
["binance-futures","BNBUSDT",1650011092503,14.57,415.81,415.8,0.54]
["binance-futures","BNBUSDT",1650011128551,5.45,415.77,415.76,92.01]
["binance-futures","BNBUSDT",1650011168925,0.06,415.7,415.69,119.35]
["binance-futures","BNBUSDT",1650011211580,28.17,415.86,415.85,7.37]
["binance-futures","BNBUSDT",1650011276402,71.84,415.65,415.63,0.02]
["binance-futures","BNBUSDT",1650011292623,152.38,415.68,415.67,0.54]
["binance-futures","BNBUSDT",1650011330053,38.61,415.41,415.4,1.06]
["binance-futures","BNBUSDT",1650011365919,39.44,415.38,415.28,6.82]
["binance-futures","BNBUSDT",1650011407412,4.84,415.42,415.4,16.2]
["binance-futures","BNBUSDT",1650011421684,0.08,415.35,415.34,20.57]
["binance-futures","BNBUSDT",1650011445449,123.31,415.25,415.24,0.06]
["binance-futures","BNBUSDT",1650011489460,0.03,415.24,415.23,182.62]
["binance-futures","BNBUSDT",1650011534350,34.06,415.11,415.1,20.39]
["binance-futures","BNBUSDT",1650011571283,75.88,415.31,415.3,0.09]
["binance-futures","BNBUSDT",1650011642135,128.41,415.26,415.25,0.04]
["binance-futures","BNBUSDT",1650011654441,11.46,415.21,415.2,7.42]
["binance-futures","BNBUSDT",1650011709509,11.71,415.48,415.47,22.82]
["binance-futures","BNBUSDT",1650011751720,10.12,415.65,415.64,81.17]
["binance-futures","BNBUSDT",1650011766748,42.64,415.86,415.85,0.02]
["binance-futures","BNBUSDT",1650011803111,4.26,415.55,415.54,12.41]
["binance-futures","BNBUSDT",1650011861694,0.07,415.45,415.44,34.06]
["binance-futures","BNBUSDT",1650011910502,0.19,415.17,415.16,111.43]
["binance-futures","BNBUSDT",1650011936929,11.89,415.42,415.41,0.02]
["binance-futures","BNBUSDT",1650012008536,11.61,415.54,415.52,19.87]
["binance-futures","BNBUSDT",1650012020886,3.09,415.46,415.45,0.79]
["binance-futures","BNBUSDT",1650012055283,1.0,416.19,416.16,0.13]
["binance-futures","BNBUSDT",1650012091166,112.22,415.97,415.96,0.04]
["binance-futures","BNBUSDT",1650012157263,2.38,415.71,415.7,31.55]
["binance-futures","BNBUSDT",1650012176232,7.17,415.62,415.61,67.36]
["binance-futures","BNBUSDT",1650012232012,96.14,415.8,415.79,0.51]
["binance-futures","BNBUSDT",1650012272749,126.12,415.64,415.63,0.89]
["binance-futures","BNBUSDT",1650012344098,1.4,415.8,415.79,78.45]
["binance-futures","BNBUSDT",1650012365234,0.56,416.01,416.0,76.99]
["binance-futures","BNBUSDT",1650012440836,77.5,415.98,415.97,3.08]
["binance-futures","BNBUSDT",1650012463865,6.42,415.94,415.93,9.16]
["binance-futures","BNBUSDT",1650012510954,116.37,415.91,415.9,0.27]
["binance-futures","BNBUSDT",1650012575507,14.49,415.66,415.65,7.5]
["binance-futures","BNBUSDT",1650012609583,3.13,415.79,415.78,62.93]
["binance-futures","BNBUSDT",1650012656374,107.76,415.69,415.68,0.02]
["binance-futures","BNBUSDT",1650012709355,29.82,415.54,415.53,45.9]
["binance-futures","BNBUSDT",1650012768521,0.39,415.5,415.49,60.8]
["binance-futures","BNBUSDT",1650012798531,175.12,415.48,415.47,0.02]
["binance-futures","BNBUSDT",1650012843585,4.77,415.23,415.22,65.07]
["binance-futures","BNBUSDT",1650012905706,55.79,415.38,415.37,10.21]
["binance-futures","BNBUSDT",1650012962574,3.78,415.53,415.52,60.99]
["binance-futures","BNBUSDT",1650013002289,13.75,415.6,415.59,115.94]
["binance-futures","BNBUSDT",1650013094334,105.8,415.62,415.61,4.4]
["binance-futures","BNBUSDT",1650013112205,16.48,415.57,415.56,16.06]
["binance-futures","BNBUSDT",1650013175524,5.07,415.72,415.71,80.18]
["binance-futures","BNBUSDT",1650013216531,0.21,415.82,415.81,35.49]
["binance-futures","BNBUSDT",1650013281444,11.64,416.1,416.09,16.26]
["binance-futures","BNBUSDT",1650013342600,79.93,416.01,416.0,0.33]
["binance-futures","BNBUSDT",1650013356433,5.72,415.99,415.98,0.09]
["binance-futures","BNBUSDT",1650013419195,11.36,416.06,416.05,9.74]
["binance-futures","BNBUSDT",1650013460266,15.65,416.01,416.0,58.05]
["binance-futures","BNBUSDT",1650013531703,10.29,415.76,415.75,28.87]
["binance-futures","BNBUSDT",1650013542442,0.16,415.69,415.68,89.75]
["binance-futures","BNBUSDT",1650013592193,100.53,415.88,415.87,1.14]
["binance-futures","BNBUSDT",1650013646687,35.41,415.61,415.6,14.03]
["binance-futures","BNBUSDT",1650013727693,12.0,415.77,415.76,32.71]
["binance-futures","BNBUSDT",1650013753386,11.67,415.76,415.75,35.15]
["binance-futures","BNBUSDT",1650013812188,26.48,415.97,415.96,23.7]
["binance-futures","BNBUSDT",1650013857545,17.25,415.91,415.9,7.31]
["binance-futures","BNBUSDT",1650013926069,9.81,416.12,416.11,10.25]
["binance-futures","BNBUSDT",1650013950611,3.19,416.04,416.03,110.69]
["binance-futures","BNBUSDT",1650014038938,0.08,416.37,416.35,160.42]
["binance-futures","BNBUSDT",1650014047583,0.06,416.3,416.29,59.31]
["binance-futures","BNBUSDT",1650014106064,14.11,416.43,416.42,0.5]
["binance-futures","BNBUSDT",1650014171144,135.68,416.17,416.16,0.02]
["binance-futures","BNBUSDT",1650014186195,11.38,416.06,416.05,6.43]
["binance-futures","BNBUSDT",1650014281072,3.21,416.04,416.03,32.34]
["binance-futures","BNBUSDT",1650014292154,0.02,416.14,416.11,59.79]
["binance-futures","BNBUSDT",1650014383131,39.94,416.1,416.09,12.81]
["binance-futures","BNBUSDT",1650014418455,45.89,416.23,416.22,4.57]
["binance-futures","BNBUSDT",1650014540621,30.96,416.12,416.11,1.53]
["binance-futures","BNBUSDT",1650014549629,22.85,416.09,416.08,0.17]
["binance-futures","BNBUSDT",1650014622465,7.42,415.92,415.91,50.38]
["binance-futures","BNBUSDT",1650014662494,3.91,416.01,416.0,83.9]
["binance-futures","BNBUSDT",1650014740066,79.38,415.57,415.56,0.15]
["binance-futures","BNBUSDT",1650014751345,89.07,415.36,415.35,21.03]
["binance-futures","BNBUSDT",1650014793414,0.21,415.67,415.66,83.93]
["binance-futures","BNBUSDT",1650014890769,93.0,415.57,415.56,0.21]
["binance-futures","BNBUSDT",1650014913823,12.21,415.45,415.44,20.16]
["binance-futures","BNBUSDT",1650014985295,77.11,415.92,415.91,0.35]
["binance-futures","BNBUSDT",1650014989072,88.99,415.89,415.88,0.02]
["binance-futures","BNBUSDT",1650015052229,40.83,415.69,415.68,10.85]
["binance-futures","BNBUSDT",1650015132555,65.19,415.53,415.52,29.06]
["binance-futures","BNBUSDT",1650015158782,0.25,415.6,415.59,50.39]
["binance-futures","BNBUSDT",1650015229749,58.6,415.79,415.78,4.04]
["binance-futures","BNBUSDT",1650015238292,180.92,415.84,415.83,0.22]
["binance-futures","BNBUSDT",1650015341848,42.05,415.97,415.96,3.43]
["binance-futures","BNBUSDT",1650015361816,191.0,416.05,416.04,0.33]
["binance-futures","BNBUSDT",1650015461708,0.02,415.97,415.96,119.39]
["binance-futures","BNBUSDT",1650015519741,0.67,416.02,416.01,34.68]
["binance-futures","BNBUSDT",1650015593343,44.63,416.14,416.13,1.91]
["binance-futures","BNBUSDT",1650015618524,10.93,416.09,416.08,17.91]
["binance-futures","BNBUSDT",1650015690184,15.04,415.61,415.6,137.15]
["binance-futures","BNBUSDT",1650015731592,21.86,415.65,415.64,11.27]
["binance-futures","BNBUSDT",1650015768187,31.18,415.25,415.24,3.45]
["binance-futures","BNBUSDT",1650015770152,9.59,415.5,415.49,28.58]
["binance-futures","BNBUSDT",1650015847067,3.07,415.71,415.7,61.41]
["binance-futures","BNBUSDT",1650015872663,2.0,415.69,415.68,6.16]
["binance-futures","BNBUSDT",1650015935294,0.05,415.7,415.67,0.14]
["binance-futures","BNBUSDT",1650015978288,1.95,415.45,415.44,74.19]
["binance-futures","BNBUSDT",1650015988028,115.07,415.48,415.47,0.02]
["binance-futures","BNBUSDT",1650016042611,0.86,415.13,415.12,143.24]
["binance-futures","BNBUSDT",1650016070175,29.18,415.48,415.47,1.91]
["binance-futures","BNBUSDT",1650016107127,75.74,415.9,415.89,3.74]
["binance-futures","BNBUSDT",1650016116725,0.6,415.89,415.88,38.02]
["binance-futures","BNBUSDT",1650016175543,0.14,416.21,416.2,186.69]
["binance-futures","BNBUSDT",1650016201258,0.12,416.43,416.42,46.45]
["binance-futures","BNBUSDT",1650016241185,0.53,416.62,416.61,10.28]
["binance-futures","BNBUSDT",1650016274240,0.65,416.53,416.52,44.96]
["binance-futures","BNBUSDT",1650016318526,0.59,416.42,416.41,10.34]
["binance-futures","BNBUSDT",1650016339034,59.12,416.35,416.34,1.07]
["binance-futures","BNBUSDT",1650016426766,80.93,416.28,416.27,0.02]
["binance-futures","BNBUSDT",1650016471109,1.13,416.22,416.21,85.7]
["binance-futures","BNBUSDT",1650016533069,39.91,416.16,416.15,3.74]
["binance-futures","BNBUSDT",1650016554287,15.55,416.17,416.16,0.29]
["binance-futures","BNBUSDT",1650016613499,29.18,416.1,416.09,19.99]
["binance-futures","BNBUSDT",1650016682726,27.78,415.92,415.91,4.96]
["binance-futures","BNBUSDT",1650016761824,81.99,416.07,416.06,30.22]
["binance-futures","BNBUSDT",1650016802306,1.23,415.93,415.92,100.27]
["binance-futures","BNBUSDT",1650016815960,2.9,415.76,415.75,16.3]
["binance-futures","BNBUSDT",1650016880144,30.36,415.97,415.96,0.95]
["binance-futures","BNBUSDT",1650016925544,69.93,415.76,415.75,3.46]
["binance-futures","BNBUSDT",1650016973889,114.13,415.93,415.92,1.96]
["binance-futures","BNBUSDT",1650016987669,3.9,415.89,415.88,21.69]
["binance-futures","BNBUSDT",1650017073275,8.4,415.87,415.86,125.73]
["binance-futures","BNBUSDT",1650017112770,51.04,416.07,416.06,0.23]
["binance-futures","BNBUSDT",1650017162593,15.36,416.33,416.32,0.28]
["binance-futures","BNBUSDT",1650017175391,78.64,416.24,416.23,0.08]
["binance-futures","BNBUSDT",1650017230581,0.3,416.03,416.02,229.04]
["binance-futures","BNBUSDT",1650017250973,123.63,416.32,416.31,1.57]
["binance-futures","BNBUSDT",1650017308775,0.23,416.18,416.17,12.75]
["binance-futures","BNBUSDT",1650017355500,0.05,416.18,416.17,96.35]
["binance-futures","BNBUSDT",1650017371163,234.26,416.2,416.17,0.02]
["binance-futures","BNBUSDT",1650017451137,180.94,416.3,416.29,6.08]
["binance-futures","BNBUSDT",1650017486822,35.56,416.31,416.3,4.09]
["binance-futures","BNBUSDT",1650017536354,84.46,416.37,416.36,0.1]
["binance-futures","BNBUSDT",1650017584098,45.6,416.23,416.22,0.8]
["binance-futures","BNBUSDT",1650017628506,0.53,416.0,415.99,22.78]
["binance-futures","BNBUSDT",1650017655488,107.49,415.87,415.86,0.04]
["binance-futures","BNBUSDT",1650017720224,69.54,416.22,416.21,9.7]
["binance-futures","BNBUSDT",1650017773576,65.16,416.03,416.02,3.55]
["binance-futures","BNBUSDT",1650017823638,60.68,416.04,416.03,16.45]
["binance-futures","BNBUSDT",1650017843347,0.03,416.14,416.13,206.52]
["binance-futures","BNBUSDT",1650017921493,6.8,415.98,415.97,21.02]
["binance-futures","BNBUSDT",1650017975223,7.15,416.11,416.1,15.54]
["binance-futures","BNBUSDT",1650018034133,0.67,416.06,416.05,126.46]
["binance-futures","BNBUSDT",1650018047137,1.9,415.99,415.98,11.69]
["binance-futures","BNBUSDT",1650018126494,10.02,415.96,415.95,102.84]
["binance-futures","BNBUSDT",1650018173496,3.56,415.9,415.89,2.18]
["binance-futures","BNBUSDT",1650018241066,22.14,416.12,416.11,10.9]
["binance-futures","BNBUSDT",1650018283990,12.04,416.19,416.18,1.29]
["binance-futures","BNBUSDT",1650018311743,42.34,416.4,416.39,0.02]
["binance-futures","BNBUSDT",1650018390268,0.23,416.53,416.52,57.33]
["binance-futures","BNBUSDT",1650018424408,7.97,416.9,416.89,77.17]
["binance-futures","BNBUSDT",1650018457032,17.04,417.18,417.17,0.1]
["binance-futures","BNBUSDT",1650018494991,85.72,416.88,416.87,0.11]
["binance-futures","BNBUSDT",1650018525629,36.91,416.85,416.84,8.49]
["binance-futures","BNBUSDT",1650018552013,0.02,416.91,416.9,43.61]
["binance-futures","BNBUSDT",1650018610086,121.49,417.16,417.15,0.13]
["binance-futures","BNBUSDT",1650018660988,142.27,416.77,416.75,1.29]
["binance-futures","BNBUSDT",1650018687945,36.84,416.77,416.76,1.16]
["binance-futures","BNBUSDT",1650018714170,12.76,416.83,416.82,25.43]
["binance-futures","BNBUSDT",1650018766369,75.43,416.88,416.87,0.06]
["binance-futures","BNBUSDT",1650018818445,48.11,416.93,416.92,0.94]
["binance-futures","BNBUSDT",1650018874230,6.95,416.67,416.66,46.79]
["binance-futures","BNBUSDT",1650018898982,6.0,416.71,416.7,73.78]
["binance-futures","BNBUSDT",1650018965596,0.05,416.74,416.72,18.37]
["binance-futures","BNBUSDT",1650019032446,10.46,416.75,416.74,10.38]
["binance-futures","BNBUSDT",1650019086984,47.85,416.58,416.57,33.03]
["binance-futures","BNBUSDT",1650019129614,60.92,417.11,417.1,0.48]
["binance-futures","BNBUSDT",1650019154460,114.31,416.94,416.93,0.02]
["binance-futures","BNBUSDT",1650019234867,40.34,416.89,416.88,29.93]
["binance-futures","BNBUSDT",1650019272891,16.05,417.14,417.13,0.48]
["binance-futures","BNBUSDT",1650019320230,9.36,417.25,417.24,36.38]
["binance-futures","BNBUSDT",1650019339779,0.38,417.41,417.4,67.85]
["binance-futures","BNBUSDT",1650019393789,78.07,417.1,417.09,0.34]
["binance-futures","BNBUSDT",1650019430312,6.59,417.24,417.23,61.6]
["binance-futures","BNBUSDT",1650019492323,21.54,417.25,417.24,90.22]
["binance-futures","BNBUSDT",1650019550726,7.32,417.55,417.54,43.02]
["binance-futures","BNBUSDT",1650019580765,12.76,417.44,417.43,53.05]
["binance-futures","BNBUSDT",1650019614321,0.5,417.45,417.44,45.6]
["binance-futures","BNBUSDT",1650019668378,123.04,417.65,417.64,0.06]
["binance-futures","BNBUSDT",1650019701575,93.36,417.87,417.86,10.6]
["binance-futures","BNBUSDT",1650019728281,4.85,418.01,417.97,0.03]
["binance-futures","BNBUSDT",1650019744461,8.92,417.92,417.91,6.35]
["binance-futures","BNBUSDT",1650019773367,16.73,417.72,417.71,14.66]
["binance-futures","BNBUSDT",1650019816068,13.05,417.68,417.67,25.46]
["binance-futures","BNBUSDT",1650019874036,0.1,417.63,417.62,9.1]
["binance-futures","BNBUSDT",1650019911994,94.25,417.58,417.57,0.77]
["binance-futures","BNBUSDT",1650019936659,0.67,417.6,417.59,95.92]
["binance-futures","BNBUSDT",1650020000262,0.38,417.62,417.61,23.68]
["binance-futures","BNBUSDT",1650020067489,21.22,417.63,417.62,10.95]
["binance-futures","BNBUSDT",1650020111123,57.2,417.83,417.82,9.87]
["binance-futures","BNBUSDT",1650020137217,43.79,417.62,417.61,71.7]
["binance-futures","BNBUSDT",1650020201641,16.98,417.81,417.8,31.94]
["binance-futures","BNBUSDT",1650020252567,1.18,417.73,417.72,8.5]
["binance-futures","BNBUSDT",1650020294484,11.11,417.6,417.59,93.23]
["binance-futures","BNBUSDT",1650020365576,93.63,417.83,417.82,38.13]
["binance-futures","BNBUSDT",1650020394389,11.11,417.83,417.82,7.55]
["binance-futures","BNBUSDT",1650020416201,130.45,418.0,417.99,0.19]
["binance-futures","BNBUSDT",1650020461784,58.39,417.95,417.94,66.21]
["binance-futures","BNBUSDT",1650020489232,63.86,418.09,418.08,6.47]
["binance-futures","BNBUSDT",1650020543877,118.31,417.88,417.87,67.63]
["binance-futures","BNBUSDT",1650020571586,18.16,417.77,417.76,19.41]
["binance-futures","BNBUSDT",1650020609746,7.5,417.67,417.65,1.0]
["binance-futures","BNBUSDT",1650020646310,34.09,417.35,417.34,5.23]
["binance-futures","BNBUSDT",1650020702524,91.19,417.67,417.66,0.92]
["binance-futures","BNBUSDT",1650020727678,0.08,417.54,417.53,130.8]
["binance-futures","BNBUSDT",1650020777777,0.14,417.57,417.56,173.02]
["binance-futures","BNBUSDT",1650020820545,5.26,417.62,417.61,88.1]
["binance-futures","BNBUSDT",1650020868313,24.13,417.55,417.54,10.46]
["binance-futures","BNBUSDT",1650020903607,7.58,417.45,417.44,31.77]
["binance-futures","BNBUSDT",1650020938575,23.41,417.42,417.41,39.59]
["binance-futures","BNBUSDT",1650021002820,51.77,417.54,417.53,10.33]
["binance-futures","BNBUSDT",1650021053521,3.57,417.45,417.44,27.39]
["binance-futures","BNBUSDT",1650021088708,6.49,417.55,417.54,54.07]
["binance-futures","BNBUSDT",1650021119556,15.67,417.86,417.69,140.49]
["binance-futures","BNBUSDT",1650021161293,6.99,417.86,417.85,20.48]
["binance-futures","BNBUSDT",1650021220708,0.58,418.13,418.12,62.37]
["binance-futures","BNBUSDT",1650021261630,166.53,417.96,417.95,18.39]
["binance-futures","BNBUSDT",1650021287144,0.03,417.77,417.76,9.32]
["binance-futures","BNBUSDT",1650021322823,216.99,417.8,417.79,0.17]
["binance-futures","BNBUSDT",1650021380764,32.51,417.73,417.72,2.59]
["binance-futures","BNBUSDT",1650021424173,7.99,417.83,417.82,51.62]
["binance-futures","BNBUSDT",1650021473174,6.6,417.94,417.93,9.59]
["binance-futures","BNBUSDT",1650021537682,390.29,418.1,418.09,52.81]
["binance-futures","BNBUSDT",1650021559399,4.87,417.93,417.92,17.22]
["binance-futures","BNBUSDT",1650021596214,79.87,417.6,417.59,5.69]
["binance-futures","BNBUSDT",1650021639417,12.71,417.56,417.55,5.02]
["binance-futures","BNBUSDT",1650021719153,7.25,417.6,417.59,7.77]
["binance-futures","BNBUSDT",1650021743698,6.48,417.64,417.63,29.27]
["binance-futures","BNBUSDT",1650021780382,122.52,417.68,417.67,0.52]
["binance-futures","BNBUSDT",1650021837486,54.56,417.55,417.54,1.12]
["binance-futures","BNBUSDT",1650021898751,14.67,417.38,417.37,8.12]
["binance-futures","BNBUSDT",1650021951572,61.32,417.35,417.34,5.45]
["binance-futures","BNBUSDT",1650021980209,12.04,417.24,417.23,6.58]
["binance-futures","BNBUSDT",1650022012582,85.16,417.43,417.42,0.35]
["binance-futures","BNBUSDT",1650022084109,12.57,417.28,417.27,16.56]
["binance-futures","BNBUSDT",1650022153506,17.98,417.31,417.3,5.73]
["binance-futures","BNBUSDT",1650022181160,0.09,417.27,417.26,17.99]
["binance-futures","BNBUSDT",1650022219794,5.53,417.24,417.23,5.17]
["binance-futures","BNBUSDT",1650022251368,137.06,416.64,416.63,0.03]
["binance-futures","BNBUSDT",1650022288412,16.63,416.87,416.86,1.72]
["binance-futures","BNBUSDT",1650022311403,8.05,417.04,417.03,7.8]
["binance-futures","BNBUSDT",1650022364128,1.65,417.03,416.97,79.26]
["binance-futures","BNBUSDT",1650022381984,119.21,417.1,417.09,102.29]
["binance-futures","BNBUSDT",1650022427596,0.66,417.16,417.15,47.48]
["binance-futures","BNBUSDT",1650022475026,9.11,417.07,417.06,8.86]
["binance-futures","BNBUSDT",1650022538704,83.11,416.91,416.9,0.02]
["binance-futures","BNBUSDT",1650022555183,7.65,416.89,416.88,21.2]
["binance-futures","BNBUSDT",1650022603076,75.63,417.11,417.1,12.75]
["binance-futures","BNBUSDT",1650022655359,26.35,417.02,417.01,3.38]
["binance-futures","BNBUSDT",1650022684325,5.51,417.04,417.03,77.24]
["binance-futures","BNBUSDT",1650022741599,2.93,416.87,416.86,95.41]
["binance-futures","BNBUSDT",1650022751910,0.06,416.98,416.97,45.06]
["binance-futures","BNBUSDT",1650022807812,122.73,417.08,417.07,1.36]
["binance-futures","BNBUSDT",1650022844186,46.0,417.1,417.09,9.64]
["binance-futures","BNBUSDT",1650022906838,2.28,417.06,417.05,123.74]
["binance-futures","BNBUSDT",1650022929745,12.8,417.12,417.11,9.01]
["binance-futures","BNBUSDT",1650022963017,68.27,417.26,417.25,12.18]
["binance-futures","BNBUSDT",1650023003454,8.91,417.2,417.19,3.54]
["binance-futures","BNBUSDT",1650023059429,50.95,416.96,416.95,38.49]
["binance-futures","BNBUSDT",1650023081428,0.41,416.87,416.86,18.05]
["binance-futures","BNBUSDT",1650023120876,284.68,416.78,416.77,0.32]
["binance-futures","BNBUSDT",1650023163410,10.37,416.76,416.75,99.21]
["binance-futures","BNBUSDT",1650023210399,43.42,416.73,416.72,5.41]
["binance-futures","BNBUSDT",1650023247689,90.7,416.72,416.71,0.1]
["binance-futures","BNBUSDT",1650023307587,60.56,416.97,416.96,27.64]
["binance-futures","BNBUSDT",1650023352543,34.82,417.11,417.1,1.64]
["binance-futures","BNBUSDT",1650023362312,0.07,417.09,417.08,113.57]
["binance-futures","BNBUSDT",1650023412606,44.59,417.36,417.35,0.76]
["binance-futures","BNBUSDT",1650023444494,7.03,417.23,417.22,31.52]
["binance-futures","BNBUSDT",1650023533088,5.24,417.35,417.34,40.25]
["binance-futures","BNBUSDT",1650023544867,10.09,417.35,417.34,46.38]
["binance-futures","BNBUSDT",1650023602218,77.63,417.49,417.48,0.45]
["binance-futures","BNBUSDT",1650023645342,0.68,417.41,417.4,5.15]
["binance-futures","BNBUSDT",1650023731283,16.7,417.15,417.14,0.8]
["binance-futures","BNBUSDT",1650023744743,3.04,417.2,417.19,153.81]
["binance-futures","BNBUSDT",1650023795323,162.99,417.04,417.03,1.92]
["binance-futures","BNBUSDT",1650023848234,0.07,417.19,417.18,152.31]
["binance-futures","BNBUSDT",1650023930736,1.5,417.06,417.05,4.85]
["binance-futures","BNBUSDT",1650023961417,58.62,417.01,417.0,1.26]
["binance-futures","BNBUSDT",1650024007200,14.0,417.19,417.18,22.23]
["binance-futures","BNBUSDT",1650024049530,71.45,417.19,417.18,23.82]
["binance-futures","BNBUSDT",1650024099680,2.75,417.27,417.26,39.58]
["binance-futures","BNBUSDT",1650024151338,36.12,417.06,417.05,15.78]
["binance-futures","BNBUSDT",1650024172294,70.21,417.07,417.06,2.28]
["binance-futures","BNBUSDT",1650024223751,32.39,417.17,417.16,4.79]
["binance-futures","BNBUSDT",1650024261941,3.38,417.47,417.46,49.3]
["binance-futures","BNBUSDT",1650024331811,0.05,417.63,417.62,120.54]
["binance-futures","BNBUSDT",1650024356233,0.03,417.73,417.72,47.94]
["binance-futures","BNBUSDT",1650024429571,0.96,417.64,417.63,6.4]
["binance-futures","BNBUSDT",1650024437047,6.6,417.64,417.63,1.76]
["binance-futures","BNBUSDT",1650024501428,4.02,417.54,417.53,6.72]
["binance-futures","BNBUSDT",1650024538471,3.25,417.55,417.54,0.18]
["binance-futures","BNBUSDT",1650024618211,191.76,417.01,417.0,46.96]
["binance-futures","BNBUSDT",1650024622960,78.47,416.99,416.98,1.02]
["binance-futures","BNBUSDT",1650024673948,0.27,416.95,416.94,34.72]
["binance-futures","BNBUSDT",1650024702502,99.7,416.88,416.87,0.1]
["binance-futures","BNBUSDT",1650024760369,8.71,416.83,416.82,21.09]
["binance-futures","BNBUSDT",1650024781366,23.07,416.71,416.7,3.3]
["binance-futures","BNBUSDT",1650024815112,46.85,416.99,416.98,44.09]
["binance-futures","BNBUSDT",1650024864586,0.02,416.96,416.95,95.09]
["binance-futures","BNBUSDT",1650024910102,10.58,417.09,417.08,7.87]
["binance-futures","BNBUSDT",1650024972521,4.9,417.04,417.03,104.91]
["binance-futures","BNBUSDT",1650024985195,171.16,417.08,417.04,0.05]
["binance-futures","BNBUSDT",1650025042156,5.72,417.2,417.19,62.12]
["binance-futures","BNBUSDT",1650025083520,28.36,417.16,417.15,0.22]
["binance-futures","BNBUSDT",1650025171125,17.46,417.26,417.25,5.77]
["binance-futures","BNBUSDT",1650025192517,11.58,417.33,417.32,41.42]
["binance-futures","BNBUSDT",1650025241730,72.68,417.3,417.29,2.95]
["binance-futures","BNBUSDT",1650025283228,0.29,417.33,417.32,79.28]
["binance-futures","BNBUSDT",1650025350047,1.83,417.29,417.28,95.51]
["binance-futures","BNBUSDT",1650025391324,46.03,417.27,417.26,0.04]
["binance-futures","BNBUSDT",1650025471265,248.79,417.29,417.28,0.02]
["binance-futures","BNBUSDT",1650025474699,2.73,417.25,417.24,117.13]
["binance-futures","BNBUSDT",1650025546248,179.72,417.24,417.23,15.52]
["binance-futures","BNBUSDT",1650025568153,35.95,417.08,417.07,0.31]
["binance-futures","BNBUSDT",1650025659186,53.0,416.93,416.92,18.42]
["binance-futures","BNBUSDT",1650025667162,27.31,416.93,416.92,19.35]
["binance-futures","BNBUSDT",1650025705255,0.18,417.23,417.22,227.59]
["binance-futures","BNBUSDT",1650025785619,126.45,416.99,416.98,7.42]
["binance-futures","BNBUSDT",1650025811788,55.74,416.93,416.92,5.8]
["binance-futures","BNBUSDT",1650025902813,19.36,417.04,417.03,16.2]
["binance-futures","BNBUSDT",1650025919054,52.85,416.91,416.9,0.22]
["binance-futures","BNBUSDT",1650025990824,8.58,416.79,416.78,98.15]
["binance-futures","BNBUSDT",1650026028401,106.31,416.61,416.6,2.59]
["binance-futures","BNBUSDT",1650026100568,51.61,416.69,416.68,0.27]
["binance-futures","BNBUSDT",1650026151881,34.8,416.57,416.56,0.2]
["binance-futures","BNBUSDT",1650026160110,25.16,416.6,416.59,0.4]
["binance-futures","BNBUSDT",1650026230902,8.59,416.58,416.56,22.85]
["binance-futures","BNBUSDT",1650026266401,57.14,416.51,416.5,1.89]
["binance-futures","BNBUSDT",1650026326106,0.06,416.56,416.54,158.42]
["binance-futures","BNBUSDT",1650026368222,24.08,416.85,416.84,10.69]
["binance-futures","BNBUSDT",1650026411330,0.28,416.81,416.8,13.05]
["binance-futures","BNBUSDT",1650026429992,3.45,416.52,416.51,85.4]
["binance-futures","BNBUSDT",1650026485149,59.13,416.83,416.82,0.42]
["binance-futures","BNBUSDT",1650026563271,38.41,416.51,416.5,15.65]
["binance-futures","BNBUSDT",1650026565456,47.64,416.49,416.48,2.89]
["binance-futures","BNBUSDT",1650026644178,45.73,416.89,416.88,0.81]
["binance-futures","BNBUSDT",1650026673420,1.99,416.9,416.89,52.83]
["binance-futures","BNBUSDT",1650026762046,0.64,416.72,416.71,5.69]
["binance-futures","BNBUSDT",1650026819933,14.39,416.5,416.49,0.63]
["binance-futures","BNBUSDT",1650026869796,93.21,416.45,416.44,0.23]
["binance-futures","BNBUSDT",1650026885089,57.1,416.45,416.44,3.25]
["binance-futures","BNBUSDT",1650026945240,0.02,416.16,416.15,104.58]
["binance-futures","BNBUSDT",1650026975414,0.2,416.2,416.19,87.77]
["binance-futures","BNBUSDT",1650027029822,40.43,416.32,416.31,0.26]
["binance-futures","BNBUSDT",1650027045800,8.24,416.26,416.25,1.72]
["binance-futures","BNBUSDT",1650027121963,5.93,416.01,416.0,18.44]
["binance-futures","BNBUSDT",1650027153928,36.68,415.76,415.75,6.08]
["binance-futures","BNBUSDT",1650027195303,6.79,415.94,415.93,20.38]
["binance-futures","BNBUSDT",1650027209434,15.24,415.97,415.96,1.45]
["binance-futures","BNBUSDT",1650027250990,107.88,415.79,415.78,0.1]
["binance-futures","BNBUSDT",1650027313173,120.76,416.01,416.0,0.28]
["binance-futures","BNBUSDT",1650027354296,10.23,415.98,415.97,6.72]
["binance-futures","BNBUSDT",1650027402348,13.0,415.98,415.97,13.99]
["binance-futures","BNBUSDT",1650027411286,1.29,415.98,415.97,14.27]
["binance-futures","BNBUSDT",1650027502272,5.74,416.11,416.1,2.47]
["binance-futures","BNBUSDT",1650027535245,2.5,416.06,416.05,74.2]
["binance-futures","BNBUSDT",1650027602452,0.5,416.38,416.37,193.85]
["binance-futures","BNBUSDT",1650027634528,2.02,416.66,416.65,100.26]
["binance-futures","BNBUSDT",1650027665843,2.08,416.71,416.7,24.02]
["binance-futures","BNBUSDT",1650027687287,15.1,416.59,416.58,0.06]
["binance-futures","BNBUSDT",1650027739803,0.04,416.24,416.23,132.93]
["binance-futures","BNBUSDT",1650027791394,202.75,416.2,416.19,0.02]
["binance-futures","BNBUSDT",1650027825117,0.77,415.73,415.72,68.89]
["binance-futures","BNBUSDT",1650027839269,0.15,415.76,415.75,34.44]
["binance-futures","BNBUSDT",1650027901844,0.39,415.8,415.79,109.4]
["binance-futures","BNBUSDT",1650027930166,99.78,415.81,415.8,0.02]
["binance-futures","BNBUSDT",1650027970865,47.91,416.0,415.96,1.64]
["binance-futures","BNBUSDT",1650028013093,1.23,415.74,415.73,165.37]
["binance-futures","BNBUSDT",1650028027565,0.26,415.71,415.7,33.87]
["binance-futures","BNBUSDT",1650028069317,123.17,415.26,415.25,0.12]
["binance-futures","BNBUSDT",1650028092426,38.46,415.11,415.1,23.79]
["binance-futures","BNBUSDT",1650028129419,7.55,415.21,415.2,102.09]
["binance-futures","BNBUSDT",1650028144548,17.89,415.21,415.2,4.32]
["binance-futures","BNBUSDT",1650028199091,88.46,415.31,415.3,5.36]
["binance-futures","BNBUSDT",1650028223615,4.21,415.39,415.38,12.98]
["binance-futures","BNBUSDT",1650028271519,126.55,415.39,415.38,5.17]
["binance-futures","BNBUSDT",1650028309819,100.62,415.77,415.76,0.88]
["binance-futures","BNBUSDT",1650028344853,0.59,415.7,415.69,35.23]
["binance-futures","BNBUSDT",1650028372196,13.51,415.6,415.59,17.85]
["binance-futures","BNBUSDT",1650028431469,17.09,415.54,415.53,53.49]
["binance-futures","BNBUSDT",1650028482510,80.87,415.39,415.38,0.03]
["binance-futures","BNBUSDT",1650028514043,69.27,415.62,415.61,0.15]
["binance-futures","BNBUSDT",1650028540956,56.87,415.47,415.46,0.8]
["binance-futures","BNBUSDT",1650028574427,22.1,415.76,415.75,2.11]
["binance-futures","BNBUSDT",1650028605427,5.68,416.25,416.24,10.32]
["binance-futures","BNBUSDT",1650028616201,0.8,416.17,416.16,90.96]
["binance-futures","BNBUSDT",1650028687791,2.54,416.1,416.09,134.03]
["binance-futures","BNBUSDT",1650028712315,29.67,416.04,416.03,1.86]
["binance-futures","BNBUSDT",1650028776906,165.65,416.4,416.39,0.81]
["binance-futures","BNBUSDT",1650028810680,79.4,416.25,416.24,0.06]
["binance-futures","BNBUSDT",1650028853088,87.28,416.33,416.32,0.04]
["binance-futures","BNBUSDT",1650028875409,1.81,416.53,416.52,2.82]
["binance-futures","BNBUSDT",1650028916754,0.24,416.54,416.53,81.73]
["binance-futures","BNBUSDT",1650028949178,3.24,416.8,416.79,142.57]
["binance-futures","BNBUSDT",1650028983437,34.48,416.91,416.9,31.8]
["binance-futures","BNBUSDT",1650029000225,7.65,416.91,416.9,60.03]
["binance-futures","BNBUSDT",1650029060623,11.81,416.74,416.73,138.46]
["binance-futures","BNBUSDT",1650029100707,0.1,416.78,416.77,130.69]
["binance-futures","BNBUSDT",1650029155285,35.55,416.84,416.83,43.85]
["binance-futures","BNBUSDT",1650029199229,0.64,416.9,416.86,103.91]
["binance-futures","BNBUSDT",1650029206427,11.87,416.9,416.89,7.87]
["binance-futures","BNBUSDT",1650029275420,102.69,416.82,416.81,0.43]
["binance-futures","BNBUSDT",1650029315378,55.66,416.82,416.81,3.06]
["binance-futures","BNBUSDT",1650029384447,48.7,416.85,416.84,2.23]
["binance-futures","BNBUSDT",1650029403374,1.11,416.82,416.81,73.42]
["binance-futures","BNBUSDT",1650029469601,5.84,417.01,417.0,11.17]
["binance-futures","BNBUSDT",1650029508261,30.21,416.85,416.84,0.5]
["binance-futures","BNBUSDT",1650029550944,0.02,416.79,416.78,3.15]
["binance-futures","BNBUSDT",1650029599628,74.43,417.05,417.04,0.02]
["binance-futures","BNBUSDT",1650029645212,22.73,417.02,417.01,10.48]
["binance-futures","BNBUSDT",1650029672180,53.86,417.09,417.08,46.06]
["binance-futures","BNBUSDT",1650029728322,23.23,417.16,417.15,1.1]
["binance-futures","BNBUSDT",1650029772744,97.72,417.0,416.97,0.02]
["binance-futures","BNBUSDT",1650029806078,5.41,416.7,416.69,147.35]
["binance-futures","BNBUSDT",1650029820196,5.43,416.69,416.68,133.32]
["binance-futures","BNBUSDT",1650029873188,0.2,416.38,416.37,11.43]
["binance-futures","BNBUSDT",1650029918757,1.58,416.49,416.48,10.15]
["binance-futures","BNBUSDT",1650029976439,4.21,416.73,416.72,582.54]
["binance-futures","BNBUSDT",1650030012814,89.13,416.78,416.74,0.12]
["binance-futures","BNBUSDT",1650030044720,0.02,416.62,416.61,135.87]
["binance-futures","BNBUSDT",1650030106555,15.71,416.8,416.79,6.85]
["binance-futures","BNBUSDT",1650030151396,52.65,416.7,416.69,10.3]
["binance-futures","BNBUSDT",1650030210457,92.26,416.83,416.82,6.0]
["binance-futures","BNBUSDT",1650030236120,132.23,416.87,416.86,3.23]
["binance-futures","BNBUSDT",1650030315431,37.88,416.91,416.9,0.95]
["binance-futures","BNBUSDT",1650030361923,2.65,416.98,416.97,92.19]
["binance-futures","BNBUSDT",1650030419030,10.76,416.97,416.96,0.57]
["binance-futures","BNBUSDT",1650030442791,143.48,416.93,416.92,0.02]
["binance-futures","BNBUSDT",1650030502239,96.66,416.24,416.23,6.47]
["binance-futures","BNBUSDT",1650030524021,0.02,416.2,416.19,143.75]
["binance-futures","BNBUSDT",1650030563130,61.28,415.8,415.79,0.63]
["binance-futures","BNBUSDT",1650030591374,134.26,415.58,415.55,4.86]
["binance-futures","BNBUSDT",1650030613978,0.7,415.43,415.42,121.93]
["binance-futures","BNBUSDT",1650030629424,0.01,415.23,415.22,15.52]
["binance-futures","BNBUSDT",1650030661722,5.81,415.05,415.04,5.31]
["binance-futures","BNBUSDT",1650030698867,61.95,414.93,414.92,0.13]
["binance-futures","BNBUSDT",1650030736045,39.47,415.22,415.21,0.48]
["binance-futures","BNBUSDT",1650030756804,36.3,415.53,415.52,5.01]
["binance-futures","BNBUSDT",1650030778517,0.27,415.28,415.27,40.22]
["binance-futures","BNBUSDT",1650030818406,3.77,415.4,415.39,2.62]
["binance-futures","BNBUSDT",1650030854344,0.23,415.02,415.01,307.05]
["binance-futures","BNBUSDT",1650030876880,66.57,414.82,414.81,0.84]
["binance-futures","BNBUSDT",1650030893439,19.35,414.79,414.78,0.03]
["binance-futures","BNBUSDT",1650030932535,3.02,414.9,414.89,0.1]
["binance-futures","BNBUSDT",1650030957458,75.54,414.64,414.63,0.5]
["binance-futures","BNBUSDT",1650030983737,59.2,414.68,414.67,2.94]
["binance-futures","BNBUSDT",1650030995386,14.96,414.72,414.71,1.35]
["binance-futures","BNBUSDT",1650031042536,3.78,415.08,415.07,37.5]
["binance-futures","BNBUSDT",1650031078206,84.6,414.88,414.87,0.14]
["binance-futures","BNBUSDT",1650031107285,57.83,414.76,414.75,4.01]
["binance-futures","BNBUSDT",1650031165530,4.53,414.89,414.88,74.76]
["binance-futures","BNBUSDT",1650031169302,15.64,414.92,414.91,0.99]
["binance-futures","BNBUSDT",1650031209995,37.43,414.85,414.84,0.45]
["binance-futures","BNBUSDT",1650031233233,16.9,415.05,415.04,22.23]
["binance-futures","BNBUSDT",1650031259694,64.96,415.0,414.99,11.95]
["binance-futures","BNBUSDT",1650031297071,31.52,414.71,414.7,69.33]
["binance-futures","BNBUSDT",1650031320372,146.84,414.83,414.82,0.39]
["binance-futures","BNBUSDT",1650031345787,37.16,415.01,415.0,3.21]
["binance-futures","BNBUSDT",1650031379882,8.66,415.3,415.29,5.38]
["binance-futures","BNBUSDT",1650031428179,163.48,415.23,415.22,1.43]
["binance-futures","BNBUSDT",1650031449399,1.27,415.09,415.08,14.83]
["binance-futures","BNBUSDT",1650031482783,0.77,415.05,415.04,11.07]
["binance-futures","BNBUSDT",1650031523832,128.44,415.14,415.13,0.86]
["binance-futures","BNBUSDT",1650031557151,0.02,415.52,415.51,15.79]
["binance-futures","BNBUSDT",1650031599349,6.36,415.67,415.66,39.03]
["binance-futures","BNBUSDT",1650031623171,56.75,415.65,415.64,1.94]
["binance-futures","BNBUSDT",1650031685878,3.26,415.62,415.61,79.76]
["binance-futures","BNBUSDT",1650031724916,16.28,415.84,415.83,1.59]
["binance-futures","BNBUSDT",1650031762714,106.47,415.92,415.91,39.83]
["binance-futures","BNBUSDT",1650031797291,5.0,415.91,415.9,56.0]
["binance-futures","BNBUSDT",1650031827214,163.08,415.9,415.89,1.17]
["binance-futures","BNBUSDT",1650031879063,5.18,415.77,415.76,19.21]
["binance-futures","BNBUSDT",1650031920088,58.69,415.51,415.5,4.79]
["binance-futures","BNBUSDT",1650031949004,181.45,415.59,415.58,0.02]
["binance-futures","BNBUSDT",1650031973331,108.83,415.52,415.51,7.31]
["binance-futures","BNBUSDT",1650032025381,1.13,415.76,415.75,115.58]
["binance-futures","BNBUSDT",1650032058169,95.2,415.5,415.49,5.49]
["binance-futures","BNBUSDT",1650032103363,6.78,415.53,415.52,89.06]
["binance-futures","BNBUSDT",1650032163944,76.6,415.55,415.54,11.19]
["binance-futures","BNBUSDT",1650032188810,36.81,415.52,415.51,15.04]
["binance-futures","BNBUSDT",1650032220714,132.85,415.76,415.75,3.8]
["binance-futures","BNBUSDT",1650032265573,103.91,415.77,415.76,1.05]
["binance-futures","BNBUSDT",1650032323354,68.26,415.56,415.55,21.47]
["binance-futures","BNBUSDT",1650032349063,0.53,415.58,415.57,33.45]
["binance-futures","BNBUSDT",1650032377269,168.3,415.68,415.67,1.3]
["binance-futures","BNBUSDT",1650032443328,7.24,415.92,415.91,50.31]
["binance-futures","BNBUSDT",1650032485401,218.26,415.87,415.86,0.54]
["binance-futures","BNBUSDT",1650032559271,19.77,415.54,415.53,0.05]
["binance-futures","BNBUSDT",1650032583998,0.07,415.44,415.43,90.15]
["binance-futures","BNBUSDT",1650032608276,130.0,415.16,415.13,0.07]
["binance-futures","BNBUSDT",1650032651579,70.98,415.07,415.06,3.15]
["binance-futures","BNBUSDT",1650032688697,2.11,414.71,414.7,73.14]
["binance-futures","BNBUSDT",1650032714278,160.78,414.9,414.89,0.11]
["binance-futures","BNBUSDT",1650032741332,105.26,414.97,414.96,0.02]
["binance-futures","BNBUSDT",1650032792775,0.56,414.82,414.81,18.97]
["binance-futures","BNBUSDT",1650032850194,102.09,414.55,414.54,0.9]
["binance-futures","BNBUSDT",1650032866082,0.26,414.36,414.35,145.32]
["binance-futures","BNBUSDT",1650032901580,131.0,414.26,414.25,7.37]
["binance-futures","BNBUSDT",1650032913451,0.02,413.89,413.88,101.52]
["binance-futures","BNBUSDT",1650032936815,101.95,414.0,413.99,2.59]
["binance-futures","BNBUSDT",1650032963975,96.39,413.66,413.65,57.43]
["binance-futures","BNBUSDT",1650033005686,1.44,413.81,413.77,85.99]
["binance-futures","BNBUSDT",1650033041561,11.99,413.76,413.75,20.77]
["binance-futures","BNBUSDT",1650033053281,57.81,413.92,413.91,7.85]
["binance-futures","BNBUSDT",1650033090622,4.63,414.05,414.04,48.15]
["binance-futures","BNBUSDT",1650033110031,0.04,414.52,414.51,23.93]
["binance-futures","BNBUSDT",1650033154887,109.92,414.59,414.58,11.87]
["binance-futures","BNBUSDT",1650033169250,162.35,414.57,414.56,0.02]
["binance-futures","BNBUSDT",1650033199464,6.17,414.18,414.17,14.09]
["binance-futures","BNBUSDT",1650033229006,0.4,414.14,414.13,35.67]
["binance-futures","BNBUSDT",1650033273471,0.06,414.3,414.29,32.52]
["binance-futures","BNBUSDT",1650033303441,48.96,414.31,414.3,58.12]
["binance-futures","BNBUSDT",1650033330891,10.72,414.17,414.16,11.12]
["binance-futures","BNBUSDT",1650033369623,51.21,414.11,414.1,17.16]
["binance-futures","BNBUSDT",1650033405162,0.02,413.73,413.72,18.07]
["binance-futures","BNBUSDT",1650033427727,240.8,413.79,413.78,0.43]
["binance-futures","BNBUSDT",1650033463961,333.4,413.77,413.76,2.18]
["binance-futures","BNBUSDT",1650033510453,120.37,413.71,413.7,63.93]
["binance-futures","BNBUSDT",1650033545772,0.02,413.88,413.87,98.9]
["binance-futures","BNBUSDT",1650033593438,121.31,413.97,413.96,21.07]
["binance-futures","BNBUSDT",1650033614483,9.03,414.09,414.08,13.65]
["binance-futures","BNBUSDT",1650033644718,206.28,414.16,414.15,1.42]
["binance-futures","BNBUSDT",1650033680030,103.22,414.03,414.02,0.04]
["binance-futures","BNBUSDT",1650033720482,103.36,413.83,413.82,0.57]
["binance-futures","BNBUSDT",1650033756822,62.54,413.97,413.96,16.97]
["binance-futures","BNBUSDT",1650033830139,233.34,413.95,413.94,27.27]
["binance-futures","BNBUSDT",1650033841172,31.49,413.79,413.78,21.08]
["binance-futures","BNBUSDT",1650033873276,64.92,414.18,414.17,0.34]
["binance-futures","BNBUSDT",1650033900682,103.73,414.01,414.0,3.3]
["binance-futures","BNBUSDT",1650033956375,66.27,414.05,414.04,16.83]
["binance-futures","BNBUSDT",1650033968394,33.65,414.03,414.02,159.9]
["binance-futures","BNBUSDT",1650033995567,0.11,414.11,414.1,38.51]
["binance-futures","BNBUSDT",1650034023341,0.02,415.01,415.0,0.43]
["binance-futures","BNBUSDT",1650034057797,2.84,415.55,415.54,0.18]
["binance-futures","BNBUSDT",1650034076418,0.06,415.64,415.63,17.51]
["binance-futures","BNBUSDT",1650034097753,70.53,415.95,415.94,0.18]
["binance-futures","BNBUSDT",1650034123016,1.56,416.33,416.32,6.42]
["binance-futures","BNBUSDT",1650034146240,6.62,417.23,417.22,16.2]
["binance-futures","BNBUSDT",1650034179018,2.49,416.98,416.97,14.36]
["binance-futures","BNBUSDT",1650034191872,3.59,417.35,417.34,14.64]
["binance-futures","BNBUSDT",1650034214697,41.96,418.6,418.59,0.26]
["binance-futures","BNBUSDT",1650034235907,69.48,417.93,417.92,27.45]
["binance-futures","BNBUSDT",1650034270539,0.02,417.66,417.65,10.49]
["binance-futures","BNBUSDT",1650034282597,0.08,417.72,417.71,3.07]
["binance-futures","BNBUSDT",1650034324492,0.02,417.24,417.23,82.4]
["binance-futures","BNBUSDT",1650034331515,0.47,417.37,417.36,0.28]
["binance-futures","BNBUSDT",1650034359604,1.33,417.35,417.34,9.07]
["binance-futures","BNBUSDT",1650034377503,15.14,417.73,417.72,20.07]
["binance-futures","BNBUSDT",1650034415464,92.4,417.86,417.85,0.04]
["binance-futures","BNBUSDT",1650034421419,141.68,417.66,417.65,8.7]
["binance-futures","BNBUSDT",1650034450216,0.25,417.67,417.66,1.0]
["binance-futures","BNBUSDT",1650034469155,143.37,417.34,417.33,0.24]
["binance-futures","BNBUSDT",1650034505249,3.83,417.41,417.4,27.05]
["binance-futures","BNBUSDT",1650034537419,72.73,417.14,417.13,24.31]
["binance-futures","BNBUSDT",1650034540722,23.05,417.07,417.06,154.21]
["binance-futures","BNBUSDT",1650034571467,3.62,416.68,416.67,2.46]
["binance-futures","BNBUSDT",1650034587710,4.36,416.5,416.49,0.76]
["binance-futures","BNBUSDT",1650034626374,28.07,416.36,416.35,1.22]
["binance-futures","BNBUSDT",1650034637879,4.7,416.77,416.76,26.15]
["binance-futures","BNBUSDT",1650034666310,0.27,416.95,416.94,33.74]
["binance-futures","BNBUSDT",1650034692917,48.92,416.89,416.85,3.59]
["binance-futures","BNBUSDT",1650034738633,229.21,416.7,416.69,0.52]
["binance-futures","BNBUSDT",1650034750344,0.03,416.7,416.69,110.6]
["binance-futures","BNBUSDT",1650034777450,131.23,416.69,416.68,0.18]
["binance-futures","BNBUSDT",1650034802040,122.21,416.89,416.88,1.5]
["binance-futures","BNBUSDT",1650034826888,6.85,417.44,417.41,3.38]
["binance-futures","BNBUSDT",1650034841782,56.43,417.6,417.59,57.39]
["binance-futures","BNBUSDT",1650034880361,73.88,417.56,417.55,3.03]
["binance-futures","BNBUSDT",1650034885105,5.23,417.29,417.26,11.5]
["binance-futures","BNBUSDT",1650034915026,157.82,416.73,416.72,0.02]
["binance-futures","BNBUSDT",1650034943905,2.81,417.1,417.09,1.17]
["binance-futures","BNBUSDT",1650034957026,0.18,417.07,417.06,33.58]
["binance-futures","BNBUSDT",1650035008406,8.95,417.74,417.73,3.34]
["binance-futures","BNBUSDT",1650035010218,6.08,417.91,417.9,14.95]
["binance-futures","BNBUSDT",1650035045411,0.66,418.03,418.02,69.44]
["binance-futures","BNBUSDT",1650035061909,7.35,418.05,418.04,35.65]
["binance-futures","BNBUSDT",1650035109692,0.03,418.25,418.24,150.73]
["binance-futures","BNBUSDT",1650035133821,6.16,418.58,418.57,13.93]
["binance-futures","BNBUSDT",1650035137067,4.86,418.76,418.72,6.73]
["binance-futures","BNBUSDT",1650035177883,12.52,418.77,418.76,38.41]
["binance-futures","BNBUSDT",1650035191780,32.47,418.3,418.29,41.78]
["binance-futures","BNBUSDT",1650035228251,14.49,418.67,418.66,0.33]
["binance-futures","BNBUSDT",1650035230690,144.23,418.59,418.58,2.91]
["binance-futures","BNBUSDT",1650035283275,20.97,418.66,418.65,22.97]
["binance-futures","BNBUSDT",1650035299343,28.6,418.69,418.68,84.23]
["binance-futures","BNBUSDT",1650035331750,0.05,418.16,418.15,30.32]
["binance-futures","BNBUSDT",1650035357368,17.6,418.28,418.27,0.15]
["binance-futures","BNBUSDT",1650035364810,32.72,418.02,418.01,9.18]
["binance-futures","BNBUSDT",1650035418348,0.47,418.17,418.15,18.62]
["binance-futures","BNBUSDT",1650035440853,66.36,418.14,418.13,5.81]
["binance-futures","BNBUSDT",1650035476398,117.02,417.88,417.87,0.26]
["binance-futures","BNBUSDT",1650035501813,63.78,417.67,417.66,7.36]
["binance-futures","BNBUSDT",1650035526362,0.08,417.97,417.96,47.02]
["binance-futures","BNBUSDT",1650035538873,153.53,417.97,417.96,3.14]
["binance-futures","BNBUSDT",1650035585050,19.34,417.47,417.46,0.97]
["binance-futures","BNBUSDT",1650035617179,0.02,417.45,417.44,100.97]
["binance-futures","BNBUSDT",1650035652153,58.94,417.73,417.65,4.94]
["binance-futures","BNBUSDT",1650035665402,10.97,417.49,417.48,17.03]
["binance-futures","BNBUSDT",1650035714706,2.13,417.41,417.4,0.86]
["binance-futures","BNBUSDT",1650035740203,3.48,417.35,417.34,153.18]
["binance-futures","BNBUSDT",1650035782634,0.53,417.34,417.33,177.43]
["binance-futures","BNBUSDT",1650035786505,33.6,417.25,417.24,0.03]
["binance-futures","BNBUSDT",1650035822864,0.03,417.27,417.25,78.7]
["binance-futures","BNBUSDT",1650035866293,168.03,417.53,417.52,1.73]
["binance-futures","BNBUSDT",1650035889928,48.55,417.58,417.57,10.56]
["binance-futures","BNBUSDT",1650035924914,5.12,417.94,417.93,29.57]
["binance-futures","BNBUSDT",1650035930794,5.04,418.03,418.02,129.44]
["binance-futures","BNBUSDT",1650035982101,1.86,417.9,417.89,16.59]
["binance-futures","BNBUSDT",1650036008406,23.75,417.88,417.87,21.2]
["binance-futures","BNBUSDT",1650036044996,8.15,417.92,417.91,59.02]
["binance-futures","BNBUSDT",1650036055206,0.05,418.0,417.99,106.83]
["binance-futures","BNBUSDT",1650036116040,141.45,418.01,418.0,7.15]
["binance-futures","BNBUSDT",1650036131465,39.09,418.19,418.18,0.48]
["binance-futures","BNBUSDT",1650036181164,0.45,418.14,418.13,5.18]
["binance-futures","BNBUSDT",1650036208587,0.16,418.28,418.27,102.97]
["binance-futures","BNBUSDT",1650036242332,0.98,418.47,418.46,8.12]
["binance-futures","BNBUSDT",1650036253762,0.02,418.43,418.42,136.63]
["binance-futures","BNBUSDT",1650036300453,1.23,418.15,418.14,96.84]
["binance-futures","BNBUSDT",1650036331440,0.29,418.32,418.31,68.59]
["binance-futures","BNBUSDT",1650036367371,183.51,417.89,417.88,0.31]
["binance-futures","BNBUSDT",1650036400200,0.3,417.75,417.74,52.11]
["binance-futures","BNBUSDT",1650036420952,0.26,418.01,418.0,26.62]
["binance-futures","BNBUSDT",1650036474452,54.78,418.31,418.3,78.42]
["binance-futures","BNBUSDT",1650036510766,95.11,418.4,418.39,27.4]
["binance-futures","BNBUSDT",1650036541795,0.7,418.38,418.33,83.11]
["binance-futures","BNBUSDT",1650036552724,12.21,418.39,418.38,3.54]
["binance-futures","BNBUSDT",1650036604947,3.53,418.48,418.46,111.06]
["binance-futures","BNBUSDT",1650036629793,0.48,418.41,418.4,8.5]
["binance-futures","BNBUSDT",1650036669408,143.0,418.41,418.4,43.62]
["binance-futures","BNBUSDT",1650036680066,121.03,418.35,418.34,15.12]
["binance-futures","BNBUSDT",1650036734568,6.29,418.12,418.11,0.91]
["binance-futures","BNBUSDT",1650036767430,145.17,418.36,418.35,0.02]
["binance-futures","BNBUSDT",1650036805026,0.03,418.31,418.3,80.16]
["binance-futures","BNBUSDT",1650036849239,114.65,418.12,418.11,0.66]
["binance-futures","BNBUSDT",1650036890299,33.24,418.0,417.99,0.78]
["binance-futures","BNBUSDT",1650036908576,0.2,417.84,417.81,3.9]
["binance-futures","BNBUSDT",1650036963140,7.07,418.19,418.18,7.89]
["binance-futures","BNBUSDT",1650037000283,37.13,417.81,417.8,53.68]
["binance-futures","BNBUSDT",1650037046806,1.18,417.88,417.84,77.6]
["binance-futures","BNBUSDT",1650037079875,4.97,418.03,418.02,9.13]
["binance-futures","BNBUSDT",1650037109780,12.15,418.22,418.21,1.33]
["binance-futures","BNBUSDT",1650037171722,20.85,418.19,418.18,5.52]
["binance-futures","BNBUSDT",1650037220354,120.53,418.16,418.15,0.37]
["binance-futures","BNBUSDT",1650037257276,8.7,418.08,418.07,31.59]
["binance-futures","BNBUSDT",1650037294268,0.31,418.2,418.19,2.0]
["binance-futures","BNBUSDT",1650037350563,12.19,418.35,418.34,3.91]
["binance-futures","BNBUSDT",1650037380026,58.46,418.65,418.64,45.18]
["binance-futures","BNBUSDT",1650037415058,8.51,418.58,418.57,3.71]
["binance-futures","BNBUSDT",1650037429369,106.96,418.6,418.59,39.5]
["binance-futures","BNBUSDT",1650037490211,3.0,418.48,418.47,0.11]
["binance-futures","BNBUSDT",1650037522127,35.89,418.19,418.18,5.8]
["binance-futures","BNBUSDT",1650037557273,77.18,418.25,418.24,3.97]
["binance-futures","BNBUSDT",1650037573600,165.45,418.3,418.29,1.81]
["binance-futures","BNBUSDT",1650037616244,80.46,418.4,418.39,0.32]
["binance-futures","BNBUSDT",1650037671200,4.2,418.66,418.65,77.44]
["binance-futures","BNBUSDT",1650037708538,0.06,418.65,418.64,37.07]
["binance-futures","BNBUSDT",1650037759442,0.22,418.68,418.67,0.21]
["binance-futures","BNBUSDT",1650037784688,6.47,418.65,418.64,2.48]
["binance-futures","BNBUSDT",1650037836665,1.31,418.33,418.32,106.75]
["binance-futures","BNBUSDT",1650037862996,22.28,418.17,418.16,91.41]
["binance-futures","BNBUSDT",1650037904570,3.02,417.95,417.94,5.14]
["binance-futures","BNBUSDT",1650037952015,17.61,418.07,418.06,76.58]
["binance-futures","BNBUSDT",1650037978300,20.69,418.04,418.03,1.6]
["binance-futures","BNBUSDT",1650038008063,0.13,418.04,418.03,100.61]
["binance-futures","BNBUSDT",1650038054114,0.41,417.82,417.81,90.84]
["binance-futures","BNBUSDT",1650038110126,0.29,417.98,417.97,72.9]
["binance-futures","BNBUSDT",1650038138698,193.56,417.97,417.91,7.41]
["binance-futures","BNBUSDT",1650038159338,0.18,417.82,417.81,123.4]
["binance-futures","BNBUSDT",1650038214431,119.75,417.98,417.97,1.05]
["binance-futures","BNBUSDT",1650038257469,10.39,417.93,417.92,0.02]
["binance-futures","BNBUSDT",1650038324733,2.19,417.9,417.89,18.97]
["binance-futures","BNBUSDT",1650038350819,0.66,417.75,417.74,50.98]
["binance-futures","BNBUSDT",1650038379076,0.76,417.7,417.69,175.91]
["binance-futures","BNBUSDT",1650038429270,121.51,417.94,417.93,6.16]
["binance-futures","BNBUSDT",1650038458763,48.47,417.69,417.68,5.36]
["binance-futures","BNBUSDT",1650038483982,139.76,417.94,417.93,17.38]
["binance-futures","BNBUSDT",1650038505397,0.05,417.82,417.81,141.34]
["binance-futures","BNBUSDT",1650038555207,1.03,418.04,418.03,134.43]
["binance-futures","BNBUSDT",1650038587911,28.56,418.14,418.13,6.82]
["binance-futures","BNBUSDT",1650038620266,133.64,417.83,417.82,0.2]
["binance-futures","BNBUSDT",1650038658897,176.47,417.6,417.59,0.1]
["binance-futures","BNBUSDT",1650038678362,69.59,417.47,417.46,3.76]
["binance-futures","BNBUSDT",1650038702975,0.26,417.64,417.63,89.27]
["binance-futures","BNBUSDT",1650038745347,2.99,417.58,417.57,155.59]
["binance-futures","BNBUSDT",1650038789698,5.08,417.45,417.44,101.49]
["binance-futures","BNBUSDT",1650038810888,14.68,417.33,417.32,104.42]
["binance-futures","BNBUSDT",1650038836453,0.94,417.47,417.46,57.9]
["binance-futures","BNBUSDT",1650038878435,44.65,417.63,417.62,1.88]
["binance-futures","BNBUSDT",1650038917460,22.23,417.34,417.33,20.4]
["binance-futures","BNBUSDT",1650038961171,48.66,417.36,417.35,6.3]
["binance-futures","BNBUSDT",1650038978683,0.58,417.2,417.19,61.93]
["binance-futures","BNBUSDT",1650039005797,16.29,417.34,417.33,0.28]
["binance-futures","BNBUSDT",1650039039250,51.08,417.19,417.18,2.88]
["binance-futures","BNBUSDT",1650039075543,5.56,416.71,416.7,20.59]
["binance-futures","BNBUSDT",1650039093204,7.31,416.71,416.7,41.3]
["binance-futures","BNBUSDT",1650039112521,18.64,416.68,416.67,96.29]
["binance-futures","BNBUSDT",1650039147311,15.34,416.8,416.79,28.05]
["binance-futures","BNBUSDT",1650039182972,6.91,416.73,416.72,20.48]
["binance-futures","BNBUSDT",1650039205065,15.15,416.83,416.82,10.31]
["binance-futures","BNBUSDT",1650039233254,0.09,416.95,416.94,9.84]
["binance-futures","BNBUSDT",1650039269731,37.24,417.06,417.05,0.02]
["binance-futures","BNBUSDT",1650039306091,2.4,417.12,417.08,51.29]
["binance-futures","BNBUSDT",1650039340939,1.92,417.03,417.02,60.15]
["binance-futures","BNBUSDT",1650039379808,2.35,416.66,416.65,147.79]
["binance-futures","BNBUSDT",1650039388493,0.32,416.71,416.7,60.06]
["binance-futures","BNBUSDT",1650039426026,0.09,416.89,416.88,146.76]
["binance-futures","BNBUSDT",1650039459371,4.38,417.08,417.07,58.59]
["binance-futures","BNBUSDT",1650039491261,3.82,417.04,417.03,7.92]
["binance-futures","BNBUSDT",1650039547918,0.2,417.17,417.16,111.43]
["binance-futures","BNBUSDT",1650039560032,0.06,417.26,417.25,169.3]
["binance-futures","BNBUSDT",1650039602143,1.09,417.24,417.23,108.04]
["binance-futures","BNBUSDT",1650039636442,1.41,417.25,417.24,13.11]
["binance-futures","BNBUSDT",1650039688400,118.93,417.44,417.43,1.7]
["binance-futures","BNBUSDT",1650039707230,45.9,417.25,417.24,29.4]
["binance-futures","BNBUSDT",1650039732352,108.74,417.16,417.15,0.07]
["binance-futures","BNBUSDT",1650039787033,4.79,417.16,417.15,71.52]
["binance-futures","BNBUSDT",1650039830177,2.35,416.78,416.77,62.01]
["binance-futures","BNBUSDT",1650039853506,13.36,416.98,416.97,7.11]
["binance-futures","BNBUSDT",1650039874172,0.03,417.27,417.26,74.21]
["binance-futures","BNBUSDT",1650039914053,0.17,417.13,417.12,84.13]
["binance-futures","BNBUSDT",1650039959164,0.62,417.27,417.26,77.29]
["binance-futures","BNBUSDT",1650039990650,10.18,417.6,417.59,161.17]
["binance-futures","BNBUSDT",1650040014103,7.46,417.62,417.61,9.24]
["binance-futures","BNBUSDT",1650040035738,4.84,417.98,417.97,63.23]
["binance-futures","BNBUSDT",1650040069234,2.13,417.83,417.82,24.67]
["binance-futures","BNBUSDT",1650040108189,0.02,417.53,417.49,31.44]
["binance-futures","BNBUSDT",1650040135836,12.15,417.51,417.5,73.77]
["binance-futures","BNBUSDT",1650040192132,2.03,417.54,417.53,43.88]
["binance-futures","BNBUSDT",1650040210068,7.89,417.49,417.48,37.52]
["binance-futures","BNBUSDT",1650040250261,118.25,417.61,417.6,5.79]
["binance-futures","BNBUSDT",1650040284522,7.21,417.6,417.59,1.33]
["binance-futures","BNBUSDT",1650040341748,3.42,417.78,417.77,55.62]
["binance-futures","BNBUSDT",1650040352971,6.9,417.93,417.92,15.3]
["binance-futures","BNBUSDT",1650040395780,0.18,417.95,417.94,67.0]
["binance-futures","BNBUSDT",1650040421903,1.22,418.2,418.19,27.9]
["binance-futures","BNBUSDT",1650040467288,10.96,418.1,418.09,3.75]
["binance-futures","BNBUSDT",1650040497694,37.65,418.1,418.09,40.62]
["binance-futures","BNBUSDT",1650040523636,1.95,418.35,418.34,100.42]
["binance-futures","BNBUSDT",1650040573937,49.72,418.37,418.36,2.83]
["binance-futures","BNBUSDT",1650040609460,6.97,418.27,418.26,27.43]
["binance-futures","BNBUSDT",1650040652588,2.95,418.5,418.49,14.33]
["binance-futures","BNBUSDT",1650040670403,15.93,418.37,418.36,7.89]
["binance-futures","BNBUSDT",1650040701520,0.02,418.66,418.63,74.34]
["binance-futures","BNBUSDT",1650040740541,34.07,418.44,418.43,0.6]
["binance-futures","BNBUSDT",1650040793993,15.53,418.67,418.66,69.27]
["binance-futures","BNBUSDT",1650040808681,0.16,418.66,418.65,120.35]
["binance-futures","BNBUSDT",1650040842228,2.47,418.63,418.62,99.05]
["binance-futures","BNBUSDT",1650040881528,0.17,418.6,418.59,16.57]
["binance-futures","BNBUSDT",1650040923651,0.03,418.7,418.69,40.86]
["binance-futures","BNBUSDT",1650040953338,102.25,418.63,418.62,0.17]
["binance-futures","BNBUSDT",1650041018572,0.61,418.33,418.32,3.19]
["binance-futures","BNBUSDT",1650041039212,35.27,418.37,418.36,93.07]
["binance-futures","BNBUSDT",1650041073829,50.49,418.37,418.36,46.78]
["binance-futures","BNBUSDT",1650041106585,7.46,418.19,418.18,36.43]
["binance-futures","BNBUSDT",1650041167951,12.81,418.28,418.27,54.88]
["binance-futures","BNBUSDT",1650041172516,3.85,418.22,418.21,14.77]
["binance-futures","BNBUSDT",1650041223726,9.81,418.39,418.38,5.87]
["binance-futures","BNBUSDT",1650041279502,5.68,418.33,418.32,93.08]
["binance-futures","BNBUSDT",1650041305800,19.9,418.31,418.3,4.15]
["binance-futures","BNBUSDT",1650041341201,0.02,418.19,418.18,114.73]
["binance-futures","BNBUSDT",1650041384458,51.44,418.35,418.34,5.99]
["binance-futures","BNBUSDT",1650041419106,107.18,418.14,418.13,0.08]
["binance-futures","BNBUSDT",1650041458112,3.49,418.58,418.56,15.09]
["binance-futures","BNBUSDT",1650041506615,0.66,418.53,418.52,0.03]
["binance-futures","BNBUSDT",1650041521522,5.65,418.34,418.33,141.97]
["binance-futures","BNBUSDT",1650041551089,54.72,418.3,418.29,2.14]
["binance-futures","BNBUSDT",1650041588003,12.23,418.62,418.61,25.18]
["binance-futures","BNBUSDT",1650041640711,0.06,418.5,418.49,44.59]
["binance-futures","BNBUSDT",1650041668472,10.78,418.48,418.47,4.61]
["binance-futures","BNBUSDT",1650041743483,51.89,418.42,418.41,12.15]
["binance-futures","BNBUSDT",1650041757604,73.92,418.42,418.41,0.75]
["binance-futures","BNBUSDT",1650041799247,24.22,418.33,418.32,7.31]
["binance-futures","BNBUSDT",1650041846751,96.97,418.29,418.28,1.92]
["binance-futures","BNBUSDT",1650041869629,53.69,418.23,418.22,50.0]
["binance-futures","BNBUSDT",1650041902393,106.18,418.01,417.99,0.33]
["binance-futures","BNBUSDT",1650041950024,48.13,418.07,418.06,112.27]
["binance-futures","BNBUSDT",1650041998890,11.68,418.32,418.31,16.51]
["binance-futures","BNBUSDT",1650042014126,109.5,418.28,418.27,1.64]
["binance-futures","BNBUSDT",1650042046548,9.69,417.87,417.86,9.33]
["binance-futures","BNBUSDT",1650042089249,0.02,417.98,417.97,78.12]
["binance-futures","BNBUSDT",1650042138404,5.11,418.39,418.38,24.89]
["binance-futures","BNBUSDT",1650042162779,71.75,418.55,418.54,37.78]
["binance-futures","BNBUSDT",1650042217569,38.11,418.63,418.62,28.37]
["binance-futures","BNBUSDT",1650042232131,0.4,418.75,418.74,71.05]
["binance-futures","BNBUSDT",1650042258546,0.11,418.96,418.95,120.41]
["binance-futures","BNBUSDT",1650042278821,46.63,419.21,419.2,2.7]
["binance-futures","BNBUSDT",1650042322353,5.76,418.96,418.95,42.05]
["binance-futures","BNBUSDT",1650042338447,17.98,418.91,418.9,6.75]
["binance-futures","BNBUSDT",1650042371166,78.84,419.06,419.05,0.53]
["binance-futures","BNBUSDT",1650042397808,9.13,419.44,419.43,48.17]
["binance-futures","BNBUSDT",1650042418004,35.51,419.48,419.47,0.54]
["binance-futures","BNBUSDT",1650042461776,0.05,419.54,419.53,54.74]
["binance-futures","BNBUSDT",1650042470388,2.05,419.62,419.61,90.96]
["binance-futures","BNBUSDT",1650042497758,0.33,419.45,419.44,137.57]
["binance-futures","BNBUSDT",1650042522794,9.28,419.74,419.73,8.3]
["binance-futures","BNBUSDT",1650042564519,13.04,419.51,419.5,13.67]
["binance-futures","BNBUSDT",1650042582177,12.79,419.33,419.32,11.58]
["binance-futures","BNBUSDT",1650042614435,42.72,419.24,419.23,5.37]
["binance-futures","BNBUSDT",1650042648946,1.39,418.9,418.89,60.42]
["binance-futures","BNBUSDT",1650042699253,81.24,419.23,419.22,2.26]
["binance-futures","BNBUSDT",1650042724968,22.2,419.03,419.02,1.9]
["binance-futures","BNBUSDT",1650042803404,0.06,419.11,419.1,88.99]
["binance-futures","BNBUSDT",1650042808812,6.66,419.15,419.14,5.67]
["binance-futures","BNBUSDT",1650042857870,39.11,418.98,418.97,3.35]
["binance-futures","BNBUSDT",1650042881511,0.42,418.75,418.74,115.85]
["binance-futures","BNBUSDT",1650042935453,240.81,418.69,418.68,1.52]
["binance-futures","BNBUSDT",1650042980609,0.11,418.65,418.64,5.34]
["binance-futures","BNBUSDT",1650042988724,4.14,418.83,418.82,40.03]
["binance-futures","BNBUSDT",1650043037077,0.87,418.75,418.74,37.38]
["binance-futures","BNBUSDT",1650043071710,0.82,418.83,418.82,16.08]
["binance-futures","BNBUSDT",1650043135061,0.02,418.66,418.65,118.86]
["binance-futures","BNBUSDT",1650043148050,0.02,418.77,418.76,84.86]
["binance-futures","BNBUSDT",1650043208079,6.32,418.69,418.68,86.82]
["binance-futures","BNBUSDT",1650043241960,100.92,418.54,418.53,1.21]
["binance-futures","BNBUSDT",1650043311033,5.69,419.11,419.1,66.9]
["binance-futures","BNBUSDT",1650043319201,6.06,419.08,419.07,188.54]
["binance-futures","BNBUSDT",1650043351889,192.69,418.98,418.97,0.12]
["binance-futures","BNBUSDT",1650043397323,0.02,418.98,418.97,6.26]
["binance-futures","BNBUSDT",1650043471478,21.14,419.03,419.02,3.43]
["binance-futures","BNBUSDT",1650043507653,118.68,419.02,419.01,4.49]
["binance-futures","BNBUSDT",1650043589530,0.11,419.18,419.17,66.19]
["binance-futures","BNBUSDT",1650043591364,0.05,419.21,419.2,35.69]
["binance-futures","BNBUSDT",1650043658720,26.55,419.09,419.08,0.16]
["binance-futures","BNBUSDT",1650043709202,2.33,419.03,419.02,9.94]
["binance-futures","BNBUSDT",1650043728058,1.75,418.89,418.88,130.05]
["binance-futures","BNBUSDT",1650043770457,30.18,418.88,418.87,4.68]
["binance-futures","BNBUSDT",1650043805326,0.02,418.95,418.94,77.47]
["binance-futures","BNBUSDT",1650043867329,1.71,418.99,418.98,266.32]
["binance-futures","BNBUSDT",1650043888777,44.5,419.17,419.16,1.39]
["binance-futures","BNBUSDT",1650043961863,153.78,419.17,419.16,0.78]
["binance-futures","BNBUSDT",1650044012139,0.02,418.99,418.98,202.18]
["binance-futures","BNBUSDT",1650044024190,127.43,419.01,419.0,5.71]
["binance-futures","BNBUSDT",1650044093664,182.16,418.79,418.78,1.19]
["binance-futures","BNBUSDT",1650044127980,166.91,418.65,418.62,0.15]
["binance-futures","BNBUSDT",1650044175484,3.23,418.74,418.73,8.36]
["binance-futures","BNBUSDT",1650044188560,6.56,418.71,418.7,38.73]
["binance-futures","BNBUSDT",1650044243448,57.87,418.93,418.92,92.32]
["binance-futures","BNBUSDT",1650044257350,80.49,418.68,418.67,5.46]
["binance-futures","BNBUSDT",1650044327017,132.4,418.66,418.65,0.19]
["binance-futures","BNBUSDT",1650044365959,1.38,418.52,418.51,27.48]
["binance-futures","BNBUSDT",1650044372371,1.24,418.52,418.51,28.5]
["binance-futures","BNBUSDT",1650044470703,1.05,418.5,418.49,170.47]
["binance-futures","BNBUSDT",1650044495027,1.17,418.58,418.57,66.78]
["binance-futures","BNBUSDT",1650044579288,88.47,418.47,418.46,9.06]
["binance-futures","BNBUSDT",1650044584258,1.54,418.46,418.45,5.19]
["binance-futures","BNBUSDT",1650044686195,0.37,418.42,418.41,26.05]
["binance-futures","BNBUSDT",1650044710617,0.11,418.41,418.4,51.93]
["binance-futures","BNBUSDT",1650044781537,15.1,418.48,418.47,0.84]
["binance-futures","BNBUSDT",1650044787447,40.64,418.5,418.49,0.4]
["binance-futures","BNBUSDT",1650044887203,0.6,418.42,418.41,109.04]
["binance-futures","BNBUSDT",1650044899883,4.43,418.71,418.7,1.16]
["binance-futures","BNBUSDT",1650044968746,74.96,418.85,418.84,0.24]
["binance-futures","BNBUSDT",1650045007599,13.7,418.7,418.69,0.64]
["binance-futures","BNBUSDT",1650045071377,21.29,418.8,418.79,8.52]
["binance-futures","BNBUSDT",1650045088282,1.64,418.73,418.72,33.09]
["binance-futures","BNBUSDT",1650045174600,66.17,418.47,418.46,8.56]
["binance-futures","BNBUSDT",1650045236191,3.64,418.56,418.55,21.02]
["binance-futures","BNBUSDT",1650045311600,0.68,418.39,418.38,55.38]
["binance-futures","BNBUSDT",1650045371365,51.71,418.66,418.65,7.5]
["binance-futures","BNBUSDT",1650045390531,6.58,418.53,418.52,42.03]
["binance-futures","BNBUSDT",1650045488598,2.42,418.81,418.8,0.41]
["binance-futures","BNBUSDT",1650045526179,5.72,418.65,418.64,27.99]
["binance-futures","BNBUSDT",1650045591775,58.14,418.8,418.79,25.3]
["binance-futures","BNBUSDT",1650045600175,33.72,418.82,418.81,0.02]
["binance-futures","BNBUSDT",1650045686686,39.01,418.79,418.78,8.59]
["binance-futures","BNBUSDT",1650045708600,1.54,418.99,418.98,24.89]
["binance-futures","BNBUSDT",1650045777200,4.76,419.0,418.99,36.66]
["binance-futures","BNBUSDT",1650045790584,11.26,419.0,418.99,24.17]
["binance-futures","BNBUSDT",1650045864809,163.63,418.23,418.22,12.02]
["binance-futures","BNBUSDT",1650045890652,1.06,418.13,418.12,42.49]
["binance-futures","BNBUSDT",1650045939654,0.13,418.23,418.22,142.12]
["binance-futures","BNBUSDT",1650045985465,20.38,418.09,418.08,76.07]
["binance-futures","BNBUSDT",1650046046397,29.19,418.22,418.21,0.04]
["binance-futures","BNBUSDT",1650046067160,10.15,418.21,418.2,16.52]
["binance-futures","BNBUSDT",1650046121328,39.08,418.45,418.44,10.37]
["binance-futures","BNBUSDT",1650046183493,93.9,418.48,418.47,0.02]
["binance-futures","BNBUSDT",1650046237392,2.01,418.38,418.37,71.56]
["binance-futures","BNBUSDT",1650046299307,1.17,418.44,418.43,69.02]
["binance-futures","BNBUSDT",1650046320844,0.59,418.78,418.77,161.53]
["binance-futures","BNBUSDT",1650046382171,1.33,418.96,418.95,68.82]
["binance-futures","BNBUSDT",1650046433501,5.76,418.78,418.77,26.81]
["binance-futures","BNBUSDT",1650046495725,0.02,418.87,418.86,3.57]
["binance-futures","BNBUSDT",1650046511093,0.05,418.71,418.7,93.78]
["binance-futures","BNBUSDT",1650046591224,91.28,418.85,418.84,12.3]
["binance-futures","BNBUSDT",1650046630081,7.12,418.92,418.91,42.13]
["binance-futures","BNBUSDT",1650046704709,3.54,418.75,418.74,94.95]
["binance-futures","BNBUSDT",1650046717454,0.31,418.66,418.6,13.09]
["binance-futures","BNBUSDT",1650046794498,43.57,418.68,418.67,22.91]
["binance-futures","BNBUSDT",1650046829417,8.6,418.7,418.69,52.91]
["binance-futures","BNBUSDT",1650046902172,2.1,418.59,418.58,79.78]
["binance-futures","BNBUSDT",1650046922122,0.94,418.59,418.58,92.68]
["binance-futures","BNBUSDT",1650046988706,2.12,418.41,418.4,14.65]
["binance-futures","BNBUSDT",1650047069644,96.8,418.39,418.38,7.93]
["binance-futures","BNBUSDT",1650047116599,2.45,418.46,418.45,223.25]
["binance-futures","BNBUSDT",1650047183119,14.26,418.68,418.67,101.17]
["binance-futures","BNBUSDT",1650047243215,9.55,418.64,418.63,16.48]
["binance-futures","BNBUSDT",1650047292240,10.68,418.66,418.65,1.09]
["binance-futures","BNBUSDT",1650047325695,13.82,418.7,418.69,4.81]
["binance-futures","BNBUSDT",1650047409483,7.81,418.56,418.55,12.36]
["binance-futures","BNBUSDT",1650047468213,0.74,418.68,418.67,21.1]
["binance-futures","BNBUSDT",1650047509564,55.5,418.65,418.64,0.57]
["binance-futures","BNBUSDT",1650047535345,29.74,418.57,418.56,13.65]
["binance-futures","BNBUSDT",1650047611365,0.79,418.52,418.51,13.41]
["binance-futures","BNBUSDT",1650047700679,35.35,418.56,418.55,8.64]
["binance-futures","BNBUSDT",1650047759191,9.14,418.44,418.43,26.14]
["binance-futures","BNBUSDT",1650047781539,67.51,418.43,418.42,2.31]
["binance-futures","BNBUSDT",1650047872601,76.21,418.06,418.05,14.37]
["binance-futures","BNBUSDT",1650047905844,30.84,418.44,418.43,1.02]
["binance-futures","BNBUSDT",1650047965455,0.65,418.47,418.46,10.11]
["binance-futures","BNBUSDT",1650048024235,33.18,418.16,418.15,8.41]
["binance-futures","BNBUSDT",1650048042687,0.04,418.04,418.03,48.39]
["binance-futures","BNBUSDT",1650048120365,74.16,418.13,418.11,0.02]
["binance-futures","BNBUSDT",1650048154700,0.45,418.31,418.3,102.47]
["binance-futures","BNBUSDT",1650048221189,0.4,418.29,418.28,45.92]
["binance-futures","BNBUSDT",1650048242316,115.53,418.2,418.19,6.06]
["binance-futures","BNBUSDT",1650048309398,0.17,418.0,417.99,78.18]
["binance-futures","BNBUSDT",1650048352304,17.16,418.15,418.14,8.24]
["binance-futures","BNBUSDT",1650048399780,72.63,418.42,418.41,5.38]
["binance-futures","BNBUSDT",1650048474726,17.07,418.31,418.3,19.62]
["binance-futures","BNBUSDT",1650048521314,13.93,418.17,418.16,35.35]
["binance-futures","BNBUSDT",1650048569545,1.56,418.25,418.24,62.79]
["binance-futures","BNBUSDT",1650048629548,0.24,418.01,418.0,84.74]
["binance-futures","BNBUSDT",1650048702320,1.85,417.93,417.92,45.47]
["binance-futures","BNBUSDT",1650048746129,118.15,417.91,417.9,0.87]
["binance-futures","BNBUSDT",1650048777736,32.79,417.95,417.94,0.57]
["binance-futures","BNBUSDT",1650048843862,51.12,417.87,417.86,3.3]
["binance-futures","BNBUSDT",1650048915424,1.33,417.95,417.94,71.21]
["binance-futures","BNBUSDT",1650048988533,6.4,417.63,417.62,7.72]
["binance-futures","BNBUSDT",1650049022347,84.03,417.57,417.56,5.58]
["binance-futures","BNBUSDT",1650049050495,24.94,417.56,417.55,107.07]
["binance-futures","BNBUSDT",1650049119238,4.67,417.63,417.62,30.3]
["binance-futures","BNBUSDT",1650049166206,0.06,417.54,417.53,115.73]
["binance-futures","BNBUSDT",1650049214206,3.8,417.62,417.6,58.57]
["binance-futures","BNBUSDT",1650049236561,22.49,417.72,417.71,22.1]
["binance-futures","BNBUSDT",1650049313942,82.69,417.93,417.92,3.17]
["binance-futures","BNBUSDT",1650049364729,0.97,417.96,417.95,26.19]
["binance-futures","BNBUSDT",1650049410845,3.8,417.96,417.94,1.7]
["binance-futures","BNBUSDT",1650049427811,78.02,417.94,417.93,2.67]
["binance-futures","BNBUSDT",1650049490430,28.93,417.95,417.94,11.82]
["binance-futures","BNBUSDT",1650049527367,119.2,417.77,417.76,0.65]
["binance-futures","BNBUSDT",1650049588412,36.18,417.64,417.63,8.96]
["binance-futures","BNBUSDT",1650049650203,76.16,417.74,417.73,0.83]
["binance-futures","BNBUSDT",1650049700245,83.24,417.52,417.51,9.45]
["binance-futures","BNBUSDT",1650049731229,0.68,417.58,417.57,7.85]
["binance-futures","BNBUSDT",1650049755337,1.85,417.18,417.17,66.76]
["binance-futures","BNBUSDT",1650049796007,14.68,417.44,417.43,0.02]
["binance-futures","BNBUSDT",1650049857434,12.59,417.33,417.32,124.14]
["binance-futures","BNBUSDT",1650049886688,2.64,417.31,417.3,64.44]
["binance-futures","BNBUSDT",1650049915735,83.55,417.55,417.54,5.13]
["binance-futures","BNBUSDT",1650049973430,0.16,417.43,417.42,14.48]
["binance-futures","BNBUSDT",1650050034152,1.29,417.47,417.46,31.79]
["binance-futures","BNBUSDT",1650050081048,0.26,417.61,417.6,53.01]
["binance-futures","BNBUSDT",1650050106435,39.11,417.52,417.51,7.41]
["binance-futures","BNBUSDT",1650050171759,0.02,417.46,417.45,68.71]
["binance-futures","BNBUSDT",1650050234573,1.54,417.45,417.44,77.42]
["binance-futures","BNBUSDT",1650050288065,11.99,417.44,417.43,2.93]
["binance-futures","BNBUSDT",1650050318306,29.36,417.47,417.46,0.76]
["binance-futures","BNBUSDT",1650050395911,24.43,417.33,417.32,0.28]
["binance-futures","BNBUSDT",1650050454508,4.74,417.22,417.21,4.69]
["binance-futures","BNBUSDT",1650050514311,11.86,417.39,417.38,8.12]
["binance-futures","BNBUSDT",1650050565617,28.26,417.28,417.27,0.95]
["binance-futures","BNBUSDT",1650050598457,80.7,417.18,417.17,0.95]
["binance-futures","BNBUSDT",1650050655177,10.43,417.51,417.5,24.83]
["binance-futures","BNBUSDT",1650050705887,65.96,417.56,417.55,5.12]
["binance-futures","BNBUSDT",1650050754672,8.12,417.25,417.24,13.92]
["binance-futures","BNBUSDT",1650050831711,57.81,417.45,417.44,7.75]
["binance-futures","BNBUSDT",1650050862522,67.86,417.42,417.41,1.11]
["binance-futures","BNBUSDT",1650050911494,122.04,417.39,417.38,2.4]
["binance-futures","BNBUSDT",1650050974696,0.03,417.47,417.46,174.01]
["binance-futures","BNBUSDT",1650051039290,90.75,417.25,417.24,3.7]
["binance-futures","BNBUSDT",1650051064044,0.12,417.18,417.17,74.22]
["binance-futures","BNBUSDT",1650051100652,0.15,417.15,417.14,12.68]
["binance-futures","BNBUSDT",1650051144346,0.05,417.25,417.24,24.0]
["binance-futures","BNBUSDT",1650051200156,5.0,417.53,417.52,47.33]
["binance-futures","BNBUSDT",1650051251336,35.09,417.65,417.64,5.51]
["binance-futures","BNBUSDT",1650051286825,63.87,417.5,417.49,21.81]
["binance-futures","BNBUSDT",1650051336404,8.38,417.53,417.52,28.83]
["binance-futures","BNBUSDT",1650051403562,138.03,417.6,417.59,14.65]
["binance-futures","BNBUSDT",1650051488704,0.52,417.6,417.59,6.38]
["binance-futures","BNBUSDT",1650051531337,2.66,417.73,417.72,11.14]
["binance-futures","BNBUSDT",1650051563695,9.52,417.75,417.74,29.31]
["binance-futures","BNBUSDT",1650051634303,71.84,417.58,417.57,0.02]
["binance-futures","BNBUSDT",1650051711448,8.84,417.65,417.64,23.4]
["binance-futures","BNBUSDT",1650051754332,0.21,417.8,417.79,70.97]
["binance-futures","BNBUSDT",1650051829226,11.73,417.63,417.62,12.41]
["binance-futures","BNBUSDT",1650051856769,11.57,417.63,417.62,36.35]
["binance-futures","BNBUSDT",1650051900409,38.48,417.63,417.62,25.11]
["binance-futures","BNBUSDT",1650051945456,4.32,417.74,417.73,52.05]
["binance-futures","BNBUSDT",1650052022149,2.2,418.06,418.05,0.12]
["binance-futures","BNBUSDT",1650052047003,5.6,417.88,417.87,29.77]
["binance-futures","BNBUSDT",1650052104139,16.38,417.97,417.96,35.58]
["binance-futures","BNBUSDT",1650052162127,24.62,418.0,417.99,1.59]
["binance-futures","BNBUSDT",1650052243153,14.9,417.99,417.98,7.98]
["binance-futures","BNBUSDT",1650052313380,1.49,417.87,417.86,45.27]
["binance-futures","BNBUSDT",1650052337075,1.27,417.87,417.86,19.83]
["binance-futures","BNBUSDT",1650052399408,0.83,417.89,417.88,0.73]
["binance-futures","BNBUSDT",1650052455611,9.51,417.83,417.82,17.75]
["binance-futures","BNBUSDT",1650052540555,11.45,418.0,417.99,3.58]
["binance-futures","BNBUSDT",1650052581024,23.46,418.01,418.0,0.39]
["binance-futures","BNBUSDT",1650052629409,1.3,418.05,418.04,50.47]
["binance-futures","BNBUSDT",1650052700083,50.47,417.87,417.86,2.53]
["binance-futures","BNBUSDT",1650052756205,96.14,417.71,417.7,0.69]
["binance-futures","BNBUSDT",1650052802049,83.22,417.7,417.69,3.22]
["binance-futures","BNBUSDT",1650052826524,6.74,417.47,417.46,63.92]
["binance-futures","BNBUSDT",1650052869520,15.83,417.84,417.83,0.51]
["binance-futures","BNBUSDT",1650052934888,1.85,417.83,417.8,0.59]
["binance-futures","BNBUSDT",1650052969114,18.44,417.91,417.9,3.87]
["binance-futures","BNBUSDT",1650053039974,0.21,418.17,418.16,66.07]
["binance-futures","BNBUSDT",1650053053281,75.35,418.27,418.26,7.85]
["binance-futures","BNBUSDT",1650053100131,74.2,418.37,418.36,0.53]
["binance-futures","BNBUSDT",1650053155440,48.46,418.33,418.32,2.74]
["binance-futures","BNBUSDT",1650053189655,1.83,418.26,418.25,110.52]
["binance-futures","BNBUSDT",1650053268810,0.35,418.2,418.19,18.99]
["binance-futures","BNBUSDT",1650053287032,53.44,418.24,418.23,4.67]
["binance-futures","BNBUSDT",1650053355877,60.88,418.24,418.23,0.74]
["binance-futures","BNBUSDT",1650053406195,5.79,418.13,418.12,16.59]
["binance-futures","BNBUSDT",1650053482247,2.89,417.73,417.72,8.73]
["binance-futures","BNBUSDT",1650053500711,0.11,417.84,417.83,20.6]
["binance-futures","BNBUSDT",1650053547315,33.28,418.0,417.99,7.39]
["binance-futures","BNBUSDT",1650053612157,62.06,417.79,417.78,5.5]
["binance-futures","BNBUSDT",1650053695298,11.62,417.92,417.91,0.13]
["binance-futures","BNBUSDT",1650053724836,0.69,417.8,417.79,91.28]
["binance-futures","BNBUSDT",1650053765316,1.43,417.78,417.77,8.06]
["binance-futures","BNBUSDT",1650053836294,65.56,417.82,417.81,0.08]
["binance-futures","BNBUSDT",1650053905387,155.3,417.33,417.31,2.32]
["binance-futures","BNBUSDT",1650053928257,43.63,417.37,417.36,0.18]
["binance-futures","BNBUSDT",1650053973535,0.95,417.48,417.47,58.96]
["binance-futures","BNBUSDT",1650054028760,5.46,417.44,417.43,76.61]
["binance-futures","BNBUSDT",1650054101555,58.16,417.39,417.38,2.62]
["binance-futures","BNBUSDT",1650054212624,0.55,417.3,417.29,58.76]
["binance-futures","BNBUSDT",1650054251521,29.92,417.33,417.32,7.86]
["binance-futures","BNBUSDT",1650054342303,41.25,417.44,417.43,0.22]
["binance-futures","BNBUSDT",1650054363570,3.63,417.44,417.43,38.47]
["binance-futures","BNBUSDT",1650054438905,0.2,417.33,417.32,130.27]
["binance-futures","BNBUSDT",1650054481047,5.17,417.36,417.35,1.41]
["binance-futures","BNBUSDT",1650054589415,12.93,417.59,417.58,2.09]
["binance-futures","BNBUSDT",1650054603401,70.85,417.54,417.53,0.37]
["binance-futures","BNBUSDT",1650054668585,5.75,417.43,417.42,3.59]
["binance-futures","BNBUSDT",1650054712432,56.24,417.6,417.59,22.9]
["binance-futures","BNBUSDT",1650054770029,32.05,417.18,417.17,1.88]
["binance-futures","BNBUSDT",1650054793068,8.8,417.11,417.1,3.04]
["binance-futures","BNBUSDT",1650054830178,7.06,416.99,416.98,60.07]
["binance-futures","BNBUSDT",1650054879301,8.19,417.17,417.16,51.33]
["binance-futures","BNBUSDT",1650054951266,17.94,416.73,416.72,33.68]
["binance-futures","BNBUSDT",1650055010310,6.74,416.84,416.83,42.61]
["binance-futures","BNBUSDT",1650055038362,1.97,416.78,416.76,0.07]
["binance-futures","BNBUSDT",1650055091214,10.1,416.82,416.81,8.09]
["binance-futures","BNBUSDT",1650055143305,250.52,416.67,416.66,8.37]
["binance-futures","BNBUSDT",1650055202193,72.17,416.18,416.17,0.03]
["binance-futures","BNBUSDT",1650055218557,37.39,416.03,416.02,1.03]
["binance-futures","BNBUSDT",1650055259402,5.27,415.91,415.9,9.28]
["binance-futures","BNBUSDT",1650055296180,15.0,415.97,415.96,4.61]
["binance-futures","BNBUSDT",1650055342568,54.97,416.47,416.46,21.78]
["binance-futures","BNBUSDT",1650055373188,2.03,416.17,416.16,84.07]
["binance-futures","BNBUSDT",1650055442321,3.37,416.11,416.1,12.33]
["binance-futures","BNBUSDT",1650055450598,14.03,416.22,416.21,26.0]
["binance-futures","BNBUSDT",1650055514697,15.96,416.02,416.01,6.13]
["binance-futures","BNBUSDT",1650055539434,3.75,415.9,415.89,71.54]
["binance-futures","BNBUSDT",1650055611627,1.83,416.32,416.31,111.99]
["binance-futures","BNBUSDT",1650055619555,47.04,416.43,416.42,0.53]
["binance-futures","BNBUSDT",1650055664668,31.77,416.41,416.4,74.65]
["binance-futures","BNBUSDT",1650055698616,4.28,416.11,416.1,38.43]
["binance-futures","BNBUSDT",1650055726471,2.39,415.94,415.93,6.92]
["binance-futures","BNBUSDT",1650055809148,18.76,416.0,415.99,4.06]
["binance-futures","BNBUSDT",1650055812665,0.56,416.08,416.07,71.95]
["binance-futures","BNBUSDT",1650055856468,1.18,416.3,416.29,13.43]
["binance-futures","BNBUSDT",1650055897265,1.57,416.44,416.43,60.18]
["binance-futures","BNBUSDT",1650055946852,7.52,418.35,418.34,5.53]
["binance-futures","BNBUSDT",1650055952710,9.82,418.39,418.38,0.02]
["binance-futures","BNBUSDT",1650055973611,0.25,418.64,418.63,4.54]
["binance-futures","BNBUSDT",1650055996380,52.39,417.18,417.14,0.03]
["binance-futures","BNBUSDT",1650056052328,0.85,416.7,416.69,25.7]
["binance-futures","BNBUSDT",1650056067615,83.87,416.56,416.55,0.12]
["binance-futures","BNBUSDT",1650056147516,28.91,416.56,416.55,3.88]
["binance-futures","BNBUSDT",1650056155673,10.99,416.56,416.55,0.4]
["binance-futures","BNBUSDT",1650056217222,34.01,416.83,416.82,16.91]
["binance-futures","BNBUSDT",1650056255480,0.07,416.86,416.85,3.5]
["binance-futures","BNBUSDT",1650056338182,1.54,417.01,417.0,21.02]
["binance-futures","BNBUSDT",1650056384173,7.2,416.77,416.76,20.28]
["binance-futures","BNBUSDT",1650056384637,23.85,416.78,416.77,87.1]
["binance-futures","BNBUSDT",1650056432380,0.04,416.76,416.75,0.88]
["binance-futures","BNBUSDT",1650056453494,0.06,416.78,416.77,5.51]
["binance-futures","BNBUSDT",1650056529460,56.67,417.04,417.03,13.02]
["binance-futures","BNBUSDT",1650056569282,10.46,416.96,416.95,28.91]
["binance-futures","BNBUSDT",1650056592509,9.93,416.9,416.89,16.86]
["binance-futures","BNBUSDT",1650056660548,40.84,416.74,416.73,5.98]
["binance-futures","BNBUSDT",1650056687409,14.74,416.67,416.66,5.87]
["binance-futures","BNBUSDT",1650056748050,3.09,416.73,416.72,7.99]
["binance-futures","BNBUSDT",1650056756335,2.83,416.73,416.72,15.47]
["binance-futures","BNBUSDT",1650056848546,0.38,417.03,417.02,13.21]
["binance-futures","BNBUSDT",1650056875835,35.28,416.86,416.85,1.58]
["binance-futures","BNBUSDT",1650056935991,1.91,416.72,416.71,3.38]
["binance-futures","BNBUSDT",1650056940504,14.17,416.72,416.71,29.64]
["binance-futures","BNBUSDT",1650057044402,1.94,416.73,416.72,7.24]
["binance-futures","BNBUSDT",1650057066051,3.6,416.73,416.72,1.17]
["binance-futures","BNBUSDT",1650057129498,66.22,416.8,416.79,16.03]
["binance-futures","BNBUSDT",1650057191282,8.77,416.7,416.69,2.34]
["binance-futures","BNBUSDT",1650057204526,11.93,416.66,416.65,8.55]
["binance-futures","BNBUSDT",1650057300509,1.16,416.87,416.86,7.59]
["binance-futures","BNBUSDT",1650057326811,63.83,416.81,416.8,3.7]
["binance-futures","BNBUSDT",1650057408132,11.28,416.59,416.58,4.54]
["binance-futures","BNBUSDT",1650057465987,5.92,416.6,416.59,5.49]
["binance-futures","BNBUSDT",1650057533228,2.93,416.68,416.67,0.43]
["binance-futures","BNBUSDT",1650057555582,1.35,416.67,416.66,1.82]
["binance-futures","BNBUSDT",1650057657143,34.55,416.55,416.54,1.1]
["binance-futures","BNBUSDT",1650057718161,90.14,416.52,416.51,4.02]
["binance-futures","BNBUSDT",1650057776428,70.76,416.17,416.16,41.33]
["binance-futures","BNBUSDT",1650057790433,3.08,416.11,416.1,4.77]
["binance-futures","BNBUSDT",1650057898672,5.33,416.13,416.12,0.99]
["binance-futures","BNBUSDT",1650057951205,2.49,416.17,416.16,0.15]
["binance-futures","BNBUSDT",1650058025902,7.83,416.1,416.09,0.34]
["binance-futures","BNBUSDT",1650058046738,6.42,416.12,416.11,0.48]
["binance-futures","BNBUSDT",1650058104230,2.0,416.37,416.36,0.04]
["binance-futures","BNBUSDT",1650058213881,9.7,416.43,416.42,0.09]
["binance-futures","BNBUSDT",1650058272132,14.02,416.45,416.44,4.84]
["binance-futures","BNBUSDT",1650058339295,46.21,416.38,416.37,1.76]
["binance-futures","BNBUSDT",1650058361622,0.71,416.31,416.3,4.64]
["binance-futures","BNBUSDT",1650058491337,0.5,416.43,416.42,1.9]
["binance-futures","BNBUSDT",1650058554345,3.79,416.5,416.49,3.77]
["binance-futures","BNBUSDT",1650058624942,10.04,416.47,416.46,94.58]
["binance-futures","BNBUSDT",1650058704978,1.19,416.55,416.54,9.53]
["binance-futures","BNBUSDT",1650058787406,15.15,416.56,416.55,1.16]
["binance-futures","BNBUSDT",1650058818516,17.75,416.49,416.48,3.61]
["binance-futures","BNBUSDT",1650058922068,16.38,416.49,416.48,106.28]
["binance-futures","BNBUSDT",1650058999997,1.39,416.46,416.45,4.39]
["binance-futures","BNBUSDT",1650059065787,23.1,416.56,416.55,4.03]
["binance-futures","BNBUSDT",1650059103970,28.45,416.65,416.64,0.25]
["binance-futures","BNBUSDT",1650059194028,44.79,416.91,416.9,0.72]
["binance-futures","BNBUSDT",1650059258748,3.56,416.86,416.85,41.93]
["binance-futures","BNBUSDT",1650059285613,6.33,416.83,416.82,30.08]
["binance-futures","BNBUSDT",1650059413190,12.15,416.76,416.75,3.03]
["binance-futures","BNBUSDT",1650059446803,0.03,416.9,416.89,38.39]
["binance-futures","BNBUSDT",1650059529270,16.02,416.91,416.9,4.08]
["binance-futures","BNBUSDT",1650059581442,46.53,416.77,416.76,46.49]
["binance-futures","BNBUSDT",1650059651843,16.45,416.91,416.9,0.91]
["binance-futures","BNBUSDT",1650059680351,1.05,417.03,417.02,13.22]
["binance-futures","BNBUSDT",1650059781840,25.2,417.0,416.99,35.6]
["binance-futures","BNBUSDT",1650059841068,25.04,417.24,417.23,0.7]
["binance-futures","BNBUSDT",1650059929535,63.24,417.16,417.15,1.81]
["binance-futures","BNBUSDT",1650059960170,110.72,417.12,417.11,1.84]
["binance-futures","BNBUSDT",1650060031430,0.34,416.97,416.96,64.46]
["binance-futures","BNBUSDT",1650060055591,32.65,417.29,417.28,1.71]
["binance-futures","BNBUSDT",1650060116432,16.51,416.9,416.89,26.2]
["binance-futures","BNBUSDT",1650060179899,61.06,416.7,416.69,543.83]
["binance-futures","BNBUSDT",1650060222788,1.84,416.77,416.76,18.51]
["binance-futures","BNBUSDT",1650060257092,6.66,416.75,416.74,20.58]
["binance-futures","BNBUSDT",1650060315377,14.34,416.6,416.59,129.68]
["binance-futures","BNBUSDT",1650060377358,5.94,416.66,416.65,16.32]
["binance-futures","BNBUSDT",1650060388921,19.21,416.51,416.5,0.48]
["binance-futures","BNBUSDT",1650060459543,9.81,416.42,416.41,42.57]
["binance-futures","BNBUSDT",1650060504285,50.9,416.66,416.65,10.59]
["binance-futures","BNBUSDT",1650060572543,37.13,416.93,416.92,14.28]
["binance-futures","BNBUSDT",1650060658307,0.76,416.68,416.67,26.67]
["binance-futures","BNBUSDT",1650060708277,10.19,416.71,416.7,70.67]
["binance-futures","BNBUSDT",1650060735408,73.21,416.68,416.67,2.56]
["binance-futures","BNBUSDT",1650060835394,77.36,416.61,416.6,15.23]
["binance-futures","BNBUSDT",1650060898000,10.46,416.45,416.44,5.18]
["binance-futures","BNBUSDT",1650060949301,66.18,416.24,416.23,1.81]
["binance-futures","BNBUSDT",1650060967565,26.05,416.13,416.12,33.7]
["binance-futures","BNBUSDT",1650061034377,1.28,415.87,415.86,11.23]
["binance-futures","BNBUSDT",1650061083087,23.24,416.0,415.99,0.97]
["binance-futures","BNBUSDT",1650061152180,8.49,416.03,416.02,6.17]
["binance-futures","BNBUSDT",1650061225414,52.31,416.09,416.08,43.01]
["binance-futures","BNBUSDT",1650061241779,62.16,416.18,416.17,45.3]
["binance-futures","BNBUSDT",1650061333686,117.43,416.05,416.04,14.57]
["binance-futures","BNBUSDT",1650061392206,4.02,416.55,416.54,26.1]
["binance-futures","BNBUSDT",1650061448147,49.15,416.48,416.47,9.04]
["binance-futures","BNBUSDT",1650061539550,1.91,416.4,416.39,63.03]
["binance-futures","BNBUSDT",1650061587188,99.79,416.65,416.64,7.39]
["binance-futures","BNBUSDT",1650061641513,20.09,416.29,416.28,11.22]
["binance-futures","BNBUSDT",1650061757506,45.35,416.29,416.28,31.45]
["binance-futures","BNBUSDT",1650061854312,1.09,416.23,416.22,34.76]
["binance-futures","BNBUSDT",1650061884969,6.8,416.52,416.51,4.52]
["binance-futures","BNBUSDT",1650061936483,30.54,416.47,416.46,0.45]
["binance-futures","BNBUSDT",1650062031914,2.0,416.43,416.39,28.09]
["binance-futures","BNBUSDT",1650062108231,62.44,416.6,416.59,0.02]
["binance-futures","BNBUSDT",1650062162899,73.13,416.72,416.71,10.41]
["binance-futures","BNBUSDT",1650062197733,116.24,416.56,416.55,0.04]
["binance-futures","BNBUSDT",1650062294486,0.51,416.51,416.5,7.74]
["binance-futures","BNBUSDT",1650062379168,21.32,416.7,416.69,0.55]
["binance-futures","BNBUSDT",1650062450496,9.85,416.48,416.47,43.78]
["binance-futures","BNBUSDT",1650062524789,18.39,416.37,416.36,19.03]
["binance-futures","BNBUSDT",1650062591960,26.03,416.42,416.41,3.43]
["binance-futures","BNBUSDT",1650062683471,0.07,416.34,416.33,17.66]
["binance-futures","BNBUSDT",1650062777192,69.65,416.22,416.21,77.59]
["binance-futures","BNBUSDT",1650062840295,40.97,416.27,416.26,13.62]
["binance-futures","BNBUSDT",1650062889366,48.8,416.44,416.43,2.72]
["binance-futures","BNBUSDT",1650062981319,6.65,416.29,416.28,77.78]
["binance-futures","BNBUSDT",1650063034252,7.58,416.01,416.0,31.37]
["binance-futures","BNBUSDT",1650063091223,23.26,415.97,415.96,2.31]
["binance-futures","BNBUSDT",1650063174680,0.69,416.21,416.2,15.25]
["binance-futures","BNBUSDT",1650063210479,1.74,416.12,416.11,28.95]
["binance-futures","BNBUSDT",1650063269443,20.65,415.85,415.84,6.84]
["binance-futures","BNBUSDT",1650063328531,0.97,415.58,415.57,20.94]
["binance-futures","BNBUSDT",1650063395203,7.89,416.19,416.18,11.85]
["binance-futures","BNBUSDT",1650063430514,15.19,416.19,416.18,9.12]
["binance-futures","BNBUSDT",1650063471309,15.4,416.22,416.21,5.17]
["binance-futures","BNBUSDT",1650063548443,5.74,416.17,416.16,51.04]
["binance-futures","BNBUSDT",1650063607680,154.52,416.13,416.12,1.43]
["binance-futures","BNBUSDT",1650063623342,4.68,416.02,416.01,3.47]
["binance-futures","BNBUSDT",1650063704588,0.46,415.91,415.9,8.7]
["binance-futures","BNBUSDT",1650063752151,74.24,416.06,416.05,3.84]
["binance-futures","BNBUSDT",1650063834332,0.86,416.18,416.17,38.44]
["binance-futures","BNBUSDT",1650063899416,4.94,416.36,416.35,0.84]
["binance-futures","BNBUSDT",1650063941753,1.35,416.23,416.22,8.87]
["binance-futures","BNBUSDT",1650063980230,98.52,416.05,416.04,1.01]
["binance-futures","BNBUSDT",1650064051578,4.4,415.98,415.97,6.79]
["binance-futures","BNBUSDT",1650064126371,63.55,415.95,415.94,4.15]
["binance-futures","BNBUSDT",1650064176174,27.27,415.99,415.98,77.55]
["binance-futures","BNBUSDT",1650064262442,4.08,415.92,415.91,3.38]
["binance-futures","BNBUSDT",1650064298475,6.17,415.96,415.95,9.75]
["binance-futures","BNBUSDT",1650064354442,0.67,416.1,416.09,41.18]
["binance-futures","BNBUSDT",1650064416401,5.9,416.29,416.28,18.43]
["binance-futures","BNBUSDT",1650064512154,61.03,416.25,416.24,3.09]
["binance-futures","BNBUSDT",1650064521479,6.78,416.25,416.24,43.26]
["binance-futures","BNBUSDT",1650064600498,4.03,416.01,416.0,9.66]
["binance-futures","BNBUSDT",1650064683530,80.35,415.98,415.97,3.59]
["binance-futures","BNBUSDT",1650064736168,1.14,415.86,415.85,9.03]
["binance-futures","BNBUSDT",1650064771842,12.87,415.75,415.74,48.99]
["binance-futures","BNBUSDT",1650064849491,94.64,415.77,415.76,3.1]
["binance-futures","BNBUSDT",1650064914456,26.44,415.47,415.46,12.43]
["binance-futures","BNBUSDT",1650064954021,72.0,415.37,415.36,20.21]
["binance-futures","BNBUSDT",1650065038040,132.93,415.27,415.26,6.8]
["binance-futures","BNBUSDT",1650065078485,40.15,415.17,415.16,14.34]
["binance-futures","BNBUSDT",1650065117473,107.13,414.99,414.98,8.47]
["binance-futures","BNBUSDT",1650065177338,52.46,415.31,415.3,1.72]
["binance-futures","BNBUSDT",1650065265355,2.02,415.36,415.35,7.78]
["binance-futures","BNBUSDT",1650065307324,29.1,415.52,415.51,14.36]
["binance-futures","BNBUSDT",1650065352484,5.54,415.71,415.7,12.49]
["binance-futures","BNBUSDT",1650065418130,0.11,415.55,415.54,0.17]
["binance-futures","BNBUSDT",1650065479138,7.57,415.46,415.45,26.67]
["binance-futures","BNBUSDT",1650065546997,12.19,415.75,415.74,0.06]
["binance-futures","BNBUSDT",1650065580411,4.23,415.73,415.72,8.89]
["binance-futures","BNBUSDT",1650065634139,18.92,415.75,415.74,2.65]
["binance-futures","BNBUSDT",1650065703510,5.41,415.72,415.71,5.38]
["binance-futures","BNBUSDT",1650065768937,13.3,415.87,415.86,2.95]
["binance-futures","BNBUSDT",1650065816025,47.17,415.92,415.91,0.83]
["binance-futures","BNBUSDT",1650065852273,49.47,415.77,415.76,0.03]
["binance-futures","BNBUSDT",1650065924204,0.13,416.1,416.09,0.68]
["binance-futures","BNBUSDT",1650065973209,6.13,415.98,415.97,6.18]
["binance-futures","BNBUSDT",1650066012458,12.28,416.09,416.08,11.3]
["binance-futures","BNBUSDT",1650066033638,0.78,416.51,416.5,56.15]
["binance-futures","BNBUSDT",1650066083350,0.05,416.55,416.54,37.47]
["binance-futures","BNBUSDT",1650066116394,3.63,416.41,416.4,69.24]
["binance-futures","BNBUSDT",1650066194543,0.9,416.44,416.43,55.43]
["binance-futures","BNBUSDT",1650066266596,74.18,416.42,416.41,0.1]
["binance-futures","BNBUSDT",1650066303619,12.44,416.62,416.58,0.03]
["binance-futures","BNBUSDT",1650066340345,48.84,416.73,416.72,50.35]
["binance-futures","BNBUSDT",1650066390237,0.36,416.65,416.64,77.21]
["binance-futures","BNBUSDT",1650066441604,8.67,416.42,416.41,44.8]
["binance-futures","BNBUSDT",1650066510323,59.98,416.58,416.57,3.87]
["binance-futures","BNBUSDT",1650066534211,4.2,416.59,416.58,3.36]
["binance-futures","BNBUSDT",1650066578391,0.02,416.94,416.93,3.21]
["binance-futures","BNBUSDT",1650066621293,60.93,417.19,417.18,0.02]
["binance-futures","BNBUSDT",1650066691340,8.12,417.03,417.02,57.73]
["binance-futures","BNBUSDT",1650066719162,114.65,417.04,417.03,0.02]
["binance-futures","BNBUSDT",1650066757142,4.22,417.02,417.01,1.56]
["binance-futures","BNBUSDT",1650066820447,1.71,417.13,417.12,25.74]
["binance-futures","BNBUSDT",1650066869033,9.15,417.39,417.38,13.74]
["binance-futures","BNBUSDT",1650066904100,8.75,417.14,417.13,28.68]
["binance-futures","BNBUSDT",1650066971315,11.14,416.75,416.74,6.37]
["binance-futures","BNBUSDT",1650066983349,6.46,416.89,416.88,22.65]
["binance-futures","BNBUSDT",1650067053499,3.15,416.92,416.91,4.98]
["binance-futures","BNBUSDT",1650067096104,0.82,417.06,417.05,144.59]
["binance-futures","BNBUSDT",1650067126259,86.01,416.98,416.97,7.46]
["binance-futures","BNBUSDT",1650067126590,86.01,416.98,416.97,7.47]
["binance-futures","BNBUSDT",1650067126617,85.99,416.98,416.97,7.47]
["binance-futures","BNBUSDT",1650067126832,86.03,416.98,416.97,7.47]
["binance-futures","BNBUSDT",1650067126964,9.14,416.92,416.91,1.56]
["binance-futures","BNBUSDT",1650067126995,9.16,416.92,416.91,1.56]
["binance-futures","BNBUSDT",1650067127060,14.33,416.92,416.91,3.03]
["binance-futures","BNBUSDT",1650067127100,30.53,416.92,416.91,1.56]
["binance-futures","BNBUSDT",1650067127233,25.76,416.92,416.91,1.56]
["binance-futures","BNBUSDT",1650067127261,27.29,416.92,416.91,1.56]
["binance-futures","BNBUSDT",1650067127349,27.36,416.92,416.91,1.56]
["binance-futures","BNBUSDT",1650067127383,27.42,416.92,416.91,1.46]
["binance-futures","BNBUSDT",1650067127425,11.55,416.92,416.91,5.0]
["binance-futures","BNBUSDT",1650067127456,3.53,416.92,416.91,6.47]
["binance-futures","BNBUSDT",1650067128017,3.53,416.92,416.91,16.72]
["binance-futures","BNBUSDT",1650067128166,3.53,416.92,416.91,16.74]
["binance-futures","BNBUSDT",1650067128197,3.36,416.92,416.91,16.74]
["binance-futures","BNBUSDT",1650067128229,3.36,416.92,416.91,16.72]
["binance-futures","BNBUSDT",1650067128358,0.84,416.92,416.91,45.72]
["binance-futures","BNBUSDT",1650067128414,0.86,416.92,416.91,16.72]
["binance-futures","BNBUSDT",1650067128448,0.86,416.92,416.91,16.76]
["binance-futures","BNBUSDT",1650067128769,0.86,416.92,416.91,16.72]
["binance-futures","BNBUSDT",1650067129271,0.56,416.92,416.91,16.72]
["binance-futures","BNBUSDT",1650067129294,0.85,416.92,416.91,16.72]
["binance-futures","BNBUSDT",1650067129355,0.87,416.92,416.91,16.72]
["binance-futures","BNBUSDT",1650067129392,7.92,416.92,416.91,16.72]
["binance-futures","BNBUSDT",1650067129405,7.94,416.92,416.91,16.72]
["binance-futures","BNBUSDT",1650067129645,7.94,416.92,416.91,16.75]
["binance-futures","BNBUSDT",1650067129940,7.93,416.92,416.91,16.75]
["binance-futures","BNBUSDT",1650067130224,0.85,416.92,416.91,52.77]
["binance-futures","BNBUSDT",1650067130298,0.85,416.92,416.91,52.81]
["binance-futures","BNBUSDT",1650067130344,0.93,416.92,416.91,52.81]
["binance-futures","BNBUSDT",1650067130401,0.91,416.92,416.91,52.81]
["binance-futures","BNBUSDT",1650067130453,0.91,416.92,416.91,16.81]
["binance-futures","BNBUSDT",1650067130553,0.91,416.92,416.91,16.79]
["binance-futures","BNBUSDT",1650067130642,0.91,416.92,416.91,16.76]
["binance-futures","BNBUSDT",1650067130821,0.92,416.92,416.91,16.76]
["binance-futures","BNBUSDT",1650067130866,1.15,416.92,416.91,16.76]
["binance-futures","BNBUSDT",1650067131033,1.56,416.92,416.91,16.76]
["binance-futures","BNBUSDT",1650067131155,1.56,416.92,416.91,16.78]
["binance-futures","BNBUSDT",1650067131612,1.56,416.92,416.91,16.8]
["binance-futures","BNBUSDT",1650067131727,1.76,416.92,416.91,16.78]
["binance-futures","BNBUSDT",1650067131817,2.41,416.92,416.91,16.78]
["binance-futures","BNBUSDT",1650067131988,2.41,416.92,416.91,16.07]
["binance-futures","BNBUSDT",1650067132340,2.41,416.92,416.91,68.07]
["binance-futures","BNBUSDT",1650067132366,2.47,416.92,416.91,68.07]
["binance-futures","BNBUSDT",1650067132410,2.52,416.92,416.91,68.07]
["binance-futures","BNBUSDT",1650067132445,2.25,416.92,416.91,68.07]
["binance-futures","BNBUSDT",1650067132479,2.68,416.92,416.91,68.1]
["binance-futures","BNBUSDT",1650067132675,2.68,416.92,416.91,16.1]
["binance-futures","BNBUSDT",1650067132768,2.68,416.92,416.91,16.07]
["binance-futures","BNBUSDT",1650067133174,2.68,416.92,416.91,51.07]
["binance-futures","BNBUSDT",1650067133402,2.62,416.92,416.91,51.29]
["binance-futures","BNBUSDT",1650067133481,2.38,416.92,416.91,51.29]
["binance-futures","BNBUSDT",1650067133504,2.6,416.92,416.91,51.29]
["binance-futures","BNBUSDT",1650067133594,2.6,416.92,416.91,16.29]
["binance-futures","BNBUSDT",1650067133864,7.39,416.92,416.91,16.29]
["binance-futures","BNBUSDT",1650067133943,14.94,416.92,416.91,11.28]
["binance-futures","BNBUSDT",1650067134007,31.14,416.92,416.91,11.28]
["binance-futures","BNBUSDT",1650067134034,55.83,416.92,416.91,1.03]
["binance-futures","BNBUSDT",1650067134073,55.03,416.92,416.91,1.03]
["binance-futures","BNBUSDT",1650067134178,55.83,416.92,416.91,1.03]
["binance-futures","BNBUSDT",1650067134214,55.83,416.92,416.91,1.01]
["binance-futures","BNBUSDT",1650067134500,55.61,416.92,416.91,1.01]
["binance-futures","BNBUSDT",1650067134526,55.82,416.92,416.91,1.01]
["binance-futures","BNBUSDT",1650067134630,55.84,416.92,416.91,1.01]
["binance-futures","BNBUSDT",1650067135212,48.34,416.92,416.91,1.01]
["binance-futures","BNBUSDT",1650067135388,26.53,416.92,416.91,1.01]
["binance-futures","BNBUSDT",1650067135732,26.55,416.92,416.91,1.01]
["binance-futures","BNBUSDT",1650067136148,25.91,416.92,416.91,36.01]
["binance-futures","BNBUSDT",1650067136196,25.91,416.92,416.91,36.03]
["binance-futures","BNBUSDT",1650067136235,9.71,416.92,416.91,36.03]
["binance-futures","BNBUSDT",1650067136287,9.73,416.92,416.91,36.03]
["binance-futures","BNBUSDT",1650067136430,9.73,416.92,416.91,39.57]
["binance-futures","BNBUSDT",1650067136505,9.73,416.92,416.91,39.59]
["binance-futures","BNBUSDT",1650067136532,9.7,416.92,416.91,39.59]
["binance-futures","BNBUSDT",1650067136657,9.72,416.92,416.91,39.59]
["binance-futures","BNBUSDT",1650067136929,9.72,416.92,416.91,6.04]
["binance-futures","BNBUSDT",1650067137130,9.61,416.92,416.91,35.04]
["binance-futures","BNBUSDT",1650067137171,9.55,416.92,416.91,35.04]
["binance-futures","BNBUSDT",1650067137215,9.55,416.92,416.91,6.04]
["binance-futures","BNBUSDT",1650067137248,9.53,416.92,416.91,6.04]
["binance-futures","BNBUSDT",1650067137333,9.53,416.92,416.91,6.53]
["binance-futures","BNBUSDT",1650067137489,9.54,416.92,416.91,6.53]
["binance-futures","BNBUSDT",1650067137633,2.46,416.92,416.91,6.53]
["binance-futures","BNBUSDT",1650067138106,2.46,416.92,416.91,40.53]
["binance-futures","BNBUSDT",1650067138206,2.46,416.92,416.91,40.56]
["binance-futures","BNBUSDT",1650067138329,2.46,416.92,416.91,40.53]
["binance-futures","BNBUSDT",1650067138459,2.44,416.92,416.91,40.53]
["binance-futures","BNBUSDT",1650067138814,2.44,416.92,416.91,40.35]
["binance-futures","BNBUSDT",1650067139150,21.11,416.92,416.91,40.35]
["binance-futures","BNBUSDT",1650067139181,21.11,416.92,416.91,40.82]
["binance-futures","BNBUSDT",1650067139220,21.11,416.92,416.91,5.35]
["binance-futures","BNBUSDT",1650067139288,21.11,416.92,416.91,5.37]
["binance-futures","BNBUSDT",1650067139406,21.11,416.92,416.91,5.36]
["binance-futures","BNBUSDT",1650067139458,21.13,416.92,416.91,5.36]
["binance-futures","BNBUSDT",1650067140074,21.14,416.92,416.91,4.89]
["binance-futures","BNBUSDT",1650067140117,21.14,416.92,416.91,37.41]
["binance-futures","BNBUSDT",1650067140481,21.12,416.92,416.91,37.41]
["binance-futures","BNBUSDT",1650067140513,21.22,416.92,416.91,37.41]
["binance-futures","BNBUSDT",1650067140586,21.22,416.92,416.91,37.42]
["binance-futures","BNBUSDT",1650067140616,21.24,416.92,416.91,37.42]
["binance-futures","BNBUSDT",1650067140861,21.24,416.92,416.91,37.25]
["binance-futures","BNBUSDT",1650067140900,22.92,416.92,416.91,37.25]
["binance-futures","BNBUSDT",1650067142318,22.95,416.92,416.91,37.25]
["binance-futures","BNBUSDT",1650067142772,22.84,416.92,416.91,37.25]
["binance-futures","BNBUSDT",1650067144147,22.85,416.92,416.91,37.72]
["binance-futures","BNBUSDT",1650067144351,22.85,416.92,416.91,37.7]
["binance-futures","BNBUSDT",1650067144556,65.49,416.92,416.91,37.7]
["binance-futures","BNBUSDT",1650067144586,95.75,416.92,416.91,37.7]
["binance-futures","BNBUSDT",1650067144608,96.55,416.92,416.91,37.7]
["binance-futures","BNBUSDT",1650067144656,96.57,416.92,416.91,37.7]
["binance-futures","BNBUSDT",1650067144881,96.55,416.92,416.91,37.7]
["binance-futures","BNBUSDT",1650067145060,96.36,416.92,416.91,37.7]
["binance-futures","BNBUSDT",1650067145074,96.54,416.92,416.91,37.23]
["binance-futures","BNBUSDT",1650067145417,96.53,416.92,416.91,37.23]
["binance-futures","BNBUSDT",1650067145528,96.53,416.92,416.91,37.21]
["binance-futures","BNBUSDT",1650067145768,80.33,416.92,416.91,37.21]
["binance-futures","BNBUSDT",1650067145799,79.53,416.92,416.91,37.21]
["binance-futures","BNBUSDT",1650067146017,79.53,416.92,416.91,68.21]
["binance-futures","BNBUSDT",1650067146050,79.53,416.92,416.91,68.85]
["binance-futures","BNBUSDT",1650067146425,79.53,416.92,416.91,37.85]
["binance-futures","BNBUSDT",1650067147183,79.5,416.92,416.91,37.85]
["binance-futures","BNBUSDT",1650067147221,79.56,416.92,416.91,37.85]
["binance-futures","BNBUSDT",1650067147486,86.64,416.92,416.91,37.85]
["binance-futures","BNBUSDT",1650067147565,87.24,416.92,416.91,34.31]
["binance-futures","BNBUSDT",1650067147589,103.44,416.92,416.91,33.67]
["binance-futures","BNBUSDT",1650067148085,103.92,416.92,416.91,33.67]
["binance-futures","BNBUSDT",1650067148231,103.92,416.92,416.91,33.69]
["binance-futures","BNBUSDT",1650067148396,103.92,416.92,416.91,33.71]
["binance-futures","BNBUSDT",1650067148622,103.3,416.92,416.91,33.71]
["binance-futures","BNBUSDT",1650067148662,104.28,416.92,416.91,33.71]
["binance-futures","BNBUSDT",1650067148716,108.79,416.92,416.91,33.71]
["binance-futures","BNBUSDT",1650067148917,104.28,416.92,416.91,33.71]
["binance-futures","BNBUSDT",1650067149246,104.28,416.92,416.91,33.75]
["binance-futures","BNBUSDT",1650067149420,104.28,416.92,416.91,33.73]
["binance-futures","BNBUSDT",1650067149474,104.35,416.92,416.91,33.73]
["binance-futures","BNBUSDT",1650067149541,104.35,416.92,416.91,33.75]
["binance-futures","BNBUSDT",1650067149873,104.38,416.92,416.91,33.75]
["binance-futures","BNBUSDT",1650067150246,104.35,416.92,416.91,33.75]
["binance-futures","BNBUSDT",1650067150500,104.36,416.92,416.91,33.77]
["binance-futures","BNBUSDT",1650067151124,104.34,416.92,416.91,33.77]
["binance-futures","BNBUSDT",1650067151211,104.32,416.92,416.91,33.77]
["binance-futures","BNBUSDT",1650067151286,104.32,416.92,416.91,33.78]
["binance-futures","BNBUSDT",1650067151630,104.29,416.92,416.91,33.8]
["binance-futures","BNBUSDT",1650067152122,104.28,416.92,416.91,33.8]
["binance-futures","BNBUSDT",1650067152219,104.28,416.92,416.91,33.82]
["binance-futures","BNBUSDT",1650067152235,104.11,416.92,416.91,33.82]
["binance-futures","BNBUSDT",1650067152311,104.11,416.92,416.91,33.68]
["binance-futures","BNBUSDT",1650067152354,104.11,416.92,416.91,33.76]
["binance-futures","BNBUSDT",1650067152544,104.1,416.92,416.91,33.76]
["binance-futures","BNBUSDT",1650067153190,104.1,416.92,416.91,33.74]
["binance-futures","BNBUSDT",1650067153237,104.1,416.92,416.91,28.17]
["binance-futures","BNBUSDT",1650067153319,104.14,416.92,416.91,28.17]
["binance-futures","BNBUSDT",1650067153456,104.07,416.92,416.91,28.17]
["binance-futures","BNBUSDT",1650067153471,104.15,416.92,416.91,28.17]
["binance-futures","BNBUSDT",1650067153580,104.14,416.92,416.91,28.17]
["binance-futures","BNBUSDT",1650067154143,104.13,416.92,416.91,28.17]
["binance-futures","BNBUSDT",1650067154177,104.15,416.92,416.91,28.17]
["binance-futures","BNBUSDT",1650067154353,104.11,416.92,416.91,28.15]
["binance-futures","BNBUSDT",1650067154404,104.11,416.92,416.91,28.17]
["binance-futures","BNBUSDT",1650067154853,104.16,416.92,416.91,28.17]
["binance-futures","BNBUSDT",1650067155087,87.17,416.92,416.91,28.17]
["binance-futures","BNBUSDT",1650067155172,87.16,416.92,416.91,28.17]
["binance-futures","BNBUSDT",1650067155350,87.16,416.92,416.91,28.13]
["binance-futures","BNBUSDT",1650067155530,87.16,416.92,416.91,28.15]
["binance-futures","BNBUSDT",1650067155631,87.18,416.92,416.91,28.15]
["binance-futures","BNBUSDT",1650067155753,87.18,416.92,416.91,26.27]
["binance-futures","BNBUSDT",1650067155790,95.48,416.92,416.91,26.27]
["binance-futures","BNBUSDT",1650067156231,95.48,416.92,416.91,26.29]
["binance-futures","BNBUSDT",1650067156360,111.68,416.92,416.91,26.29]
["binance-futures","BNBUSDT",1650067156384,127.88,416.92,416.91,26.29]
["binance-futures","BNBUSDT",1650067156434,127.9,416.92,416.91,26.29]
["binance-futures","BNBUSDT",1650067156803,127.9,416.92,416.91,24.86]
["binance-futures","BNBUSDT",1650067157187,127.88,416.92,416.91,24.86]
["binance-futures","BNBUSDT",1650067157236,127.89,416.92,416.91,24.87]
["binance-futures","BNBUSDT",1650067157864,120.39,416.92,416.91,24.87]
["binance-futures","BNBUSDT",1650067158127,127.89,416.92,416.91,24.87]
["binance-futures","BNBUSDT",1650067158651,144.09,416.92,416.91,24.87]
["binance-futures","BNBUSDT",1650067158683,152.24,416.92,416.9,0.03]
["binance-futures","BNBUSDT",1650067158718,0.12,416.89,416.87,0.05]
["binance-futures","BNBUSDT",1650067158746,81.66,416.88,416.87,0.03]
["binance-futures","BNBUSDT",1650067158783,84.2,416.88,416.87,0.03]
["binance-futures","BNBUSDT",1650067158886,84.22,416.88,416.87,0.03]
["binance-futures","BNBUSDT",1650067158997,84.3,416.88,416.87,0.03]
["binance-futures","BNBUSDT",1650067159027,98.32,416.88,416.87,0.03]
["binance-futures","BNBUSDT",1650067159063,98.53,416.88,416.87,0.03]
["binance-futures","BNBUSDT",1650067159100,98.59,416.88,416.87,0.03]
["binance-futures","BNBUSDT",1650067159190,98.72,416.88,416.87,0.03]
["binance-futures","BNBUSDT",1650067159212,103.25,416.88,416.87,0.03]
["binance-futures","BNBUSDT",1650067159299,95.25,416.88,416.87,0.03]
["binance-futures","BNBUSDT",1650067159380,95.28,416.88,416.87,0.03]
["binance-futures","BNBUSDT",1650067159523,91.28,416.88,416.87,0.03]
["binance-futures","BNBUSDT",1650067159715,89.28,416.88,416.87,0.03]
["binance-futures","BNBUSDT",1650067159746,45.01,416.88,416.87,8.36]
["binance-futures","BNBUSDT",1650067159774,35.6,416.88,416.87,8.36]
["binance-futures","BNBUSDT",1650067159808,35.6,416.88,416.87,3.57]
["binance-futures","BNBUSDT",1650067160230,35.58,416.88,416.87,6.06]
["binance-futures","BNBUSDT",1650067160332,35.58,416.88,416.87,6.1]
["binance-futures","BNBUSDT",1650067160483,42.75,416.88,416.87,6.1]
["binance-futures","BNBUSDT",1650067160573,41.47,416.88,416.87,6.1]
["binance-futures","BNBUSDT",1650067160628,57.67,416.88,416.87,2.56]
["binance-futures","BNBUSDT",1650067160665,58.54,416.88,416.87,2.56]
["binance-futures","BNBUSDT",1650067160905,58.55,416.88,416.87,2.56]
["binance-futures","BNBUSDT",1650067160980,58.78,416.88,416.87,2.56]
["binance-futures","BNBUSDT",1650067161142,51.28,416.88,416.87,2.56]
["binance-futures","BNBUSDT",1650067161186,51.56,416.88,416.87,2.56]
["binance-futures","BNBUSDT",1650067161226,51.7,416.88,416.87,0.07]
["binance-futures","BNBUSDT",1650067161267,51.67,416.88,416.87,2.53]
["binance-futures","BNBUSDT",1650067161314,7.82,416.88,416.87,10.86]
["binance-futures","BNBUSDT",1650067161348,1.58,416.88,416.87,27.06]
["binance-futures","BNBUSDT",1650067161857,1.78,416.88,416.87,27.06]
["binance-futures","BNBUSDT",1650067161991,2.43,416.88,416.87,27.06]
["binance-futures","BNBUSDT",1650067162041,6.94,416.88,416.87,27.06]
["binance-futures","BNBUSDT",1650067162073,30.83,416.88,416.87,2.53]
["binance-futures","BNBUSDT",1650067162091,31.67,416.88,416.87,2.53]
["binance-futures","BNBUSDT",1650067162128,31.7,416.88,416.87,2.53]
["binance-futures","BNBUSDT",1650067162224,39.06,416.88,416.87,2.53]
["binance-futures","BNBUSDT",1650067162247,39.38,416.88,416.87,2.53]
["binance-futures","BNBUSDT",1650067162360,31.88,416.88,416.87,2.53]
["binance-futures","BNBUSDT",1650067162395,27.37,416.88,416.87,2.53]
["binance-futures","BNBUSDT",1650067162439,28.09,416.88,416.87,2.53]
["binance-futures","BNBUSDT",1650067162478,28.06,416.88,416.87,2.53]
["binance-futures","BNBUSDT",1650067162521,28.14,416.88,416.87,2.53]
["binance-futures","BNBUSDT",1650067162543,28.16,416.88,416.87,2.53]
["binance-futures","BNBUSDT",1650067162729,11.96,416.88,416.87,2.53]
["binance-futures","BNBUSDT",1650067162747,13.03,416.88,416.87,6.07]
["binance-futures","BNBUSDT",1650067162881,13.12,416.88,416.87,6.07]
["binance-futures","BNBUSDT",1650067162980,13.12,416.88,416.87,5.95]
["binance-futures","BNBUSDT",1650067163295,13.14,416.88,416.87,5.55]
["binance-futures","BNBUSDT",1650067163337,13.15,416.88,416.87,5.55]
["binance-futures","BNBUSDT",1650067163415,13.14,416.88,416.87,2.01]
["binance-futures","BNBUSDT",1650067163630,22.92,416.89,416.88,89.85]
["binance-futures","BNBUSDT",1650067163662,20.45,416.89,416.88,89.85]
["binance-futures","BNBUSDT",1650067163706,20.45,416.89,416.88,58.85]
["binance-futures","BNBUSDT",1650067163738,20.45,416.89,416.88,58.88]
["binance-futures","BNBUSDT",1650067163771,20.45,416.89,416.88,60.89]
["binance-futures","BNBUSDT",1650067164059,20.45,416.89,416.88,44.71]
["binance-futures","BNBUSDT",1650067164085,20.45,416.89,416.88,44.68]
["binance-futures","BNBUSDT",1650067164316,20.47,416.89,416.88,44.68]
["binance-futures","BNBUSDT",1650067164743,20.66,416.89,416.88,44.68]
["binance-futures","BNBUSDT",1650067164922,20.66,416.89,416.88,44.7]
["binance-futures","BNBUSDT",1650067165215,20.66,416.89,416.88,39.91]
["binance-futures","BNBUSDT",1650067165387,20.68,416.89,416.88,39.91]
["binance-futures","BNBUSDT",1650067166283,20.68,416.89,416.88,39.96]
["binance-futures","BNBUSDT",1650067166415,20.68,416.89,416.88,39.82]
["binance-futures","BNBUSDT",1650067167056,20.68,416.89,416.88,23.76]
["binance-futures","BNBUSDT",1650067167258,20.7,416.89,416.88,23.76]
["binance-futures","BNBUSDT",1650067167298,20.7,416.89,416.88,23.77]
["binance-futures","BNBUSDT",1650067167346,21.14,416.89,416.88,23.77]
["binance-futures","BNBUSDT",1650067167593,21.12,416.89,416.88,23.77]
["binance-futures","BNBUSDT",1650067167677,21.12,416.89,416.88,42.96]
["binance-futures","BNBUSDT",1650067168156,24.66,416.89,416.88,42.96]
["binance-futures","BNBUSDT",1650067168199,22.86,416.89,416.88,42.96]
["binance-futures","BNBUSDT",1650067168250,62.24,416.89,416.88,24.85]
["binance-futures","BNBUSDT",1650067168283,70.55,416.89,416.88,21.3]
["binance-futures","BNBUSDT",1650067168365,70.58,416.89,416.88,21.3]
["binance-futures","BNBUSDT",1650067168531,70.58,416.89,416.88,21.32]
["binance-futures","BNBUSDT",1650067168706,70.55,416.89,416.88,21.32]
["binance-futures","BNBUSDT",1650067169328,70.53,416.89,416.88,22.13]
["binance-futures","BNBUSDT",1650067169541,70.55,416.89,416.88,22.13]
["binance-futures","BNBUSDT",1650067169976,70.55,416.89,416.88,22.19]
["binance-futures","BNBUSDT",1650067170030,92.4,416.89,416.88,24.91]
["binance-futures","BNBUSDT",1650067170112,61.72,416.89,416.88,28.47]
["binance-futures","BNBUSDT",1650067170303,61.72,416.89,416.88,29.0]
["binance-futures","BNBUSDT",1650067170364,69.22,416.89,416.88,28.19]
["binance-futures","BNBUSDT",1650067170438,69.22,416.89,416.88,28.98]
["binance-futures","BNBUSDT",1650067170489,61.99,416.89,416.88,28.88]
["binance-futures","BNBUSDT",1650067170532,61.97,416.89,416.88,28.78]
["binance-futures","BNBUSDT",1650067170582,58.43,416.89,416.88,28.78]
["binance-futures","BNBUSDT",1650067170643,58.43,416.89,416.88,28.38]
["binance-futures","BNBUSDT",1650067170699,58.41,416.89,416.88,28.38]
["binance-futures","BNBUSDT",1650067170747,58.41,416.89,416.88,27.58]
["binance-futures","BNBUSDT",1650067170817,58.41,416.89,416.88,26.08]
["binance-futures","BNBUSDT",1650067170829,58.41,416.89,416.88,27.16]
["binance-futures","BNBUSDT",1650067170883,58.41,416.89,416.88,23.56]
["binance-futures","BNBUSDT",1650067170984,58.35,416.89,416.88,24.03]
["binance-futures","BNBUSDT",1650067171064,58.5,416.89,416.88,24.03]
["binance-futures","BNBUSDT",1650067171156,64.51,416.89,416.88,0.47]
["binance-futures","BNBUSDT",1650067171188,64.54,416.89,416.88,0.64]
["binance-futures","BNBUSDT",1650067171230,1.02,416.84,416.83,6.02]
["binance-futures","BNBUSDT",1650067171266,29.94,416.84,416.83,4.01]
["binance-futures","BNBUSDT",1650067171290,38.7,416.84,416.83,4.01]
["binance-futures","BNBUSDT",1650067171323,57.87,416.84,416.83,53.47]
["binance-futures","BNBUSDT",1650067171489,41.67,416.84,416.83,53.5]
["binance-futures","BNBUSDT",1650067171526,41.96,416.84,416.83,53.5]
["binance-futures","BNBUSDT",1650067171557,41.96,416.84,416.83,53.52]
["binance-futures","BNBUSDT",1650067171682,42.11,416.84,416.83,53.52]
["binance-futures","BNBUSDT",1650067172057,42.13,416.84,416.83,49.96]
["binance-futures","BNBUSDT",1650067172244,42.13,416.84,416.83,59.08]
["binance-futures","BNBUSDT",1650067172278,42.13,416.84,416.83,59.55]
["binance-futures","BNBUSDT",1650067172529,42.12,416.84,416.83,59.55]
["binance-futures","BNBUSDT",1650067172585,42.12,416.84,416.83,59.57]
["binance-futures","BNBUSDT",1650067173113,42.12,416.84,416.83,67.07]
["binance-futures","BNBUSDT",1650067173137,42.12,416.84,416.83,59.57]
["binance-futures","BNBUSDT",1650067173181,42.12,416.84,416.83,75.77]
["binance-futures","BNBUSDT",1650067173494,42.12,416.84,416.83,75.79]
["binance-futures","BNBUSDT",1650067173586,42.12,416.84,416.83,75.77]
["binance-futures","BNBUSDT",1650067174224,41.12,416.84,416.83,75.77]
["binance-futures","BNBUSDT",1650067174314,41.14,416.84,416.83,75.77]
["binance-futures","BNBUSDT",1650067174507,0.02,416.87,416.86,6.78]
["binance-futures","BNBUSDT",1650067174586,0.02,416.87,416.86,6.8]
["binance-futures","BNBUSDT",1650067174619,0.02,416.87,416.86,6.86]
["binance-futures","BNBUSDT",1650067174794,39.36,416.92,416.87,4.94]
["binance-futures","BNBUSDT",1650067174820,6.02,417.01,416.89,7.5]
["binance-futures","BNBUSDT",1650067174863,0.12,416.98,416.97,3.91]
["binance-futures","BNBUSDT",1650067174902,4.69,417.02,417.0,21.92]
["binance-futures","BNBUSDT",1650067174940,3.59,417.02,417.01,53.14]
["binance-futures","BNBUSDT",1650067175004,8.1,417.02,417.01,53.14]
["binance-futures","BNBUSDT",1650067175033,8.1,417.02,417.01,54.41]
["binance-futures","BNBUSDT",1650067175068,8.1,417.02,417.01,55.54]
["binance-futures","BNBUSDT",1650067175166,8.1,417.02,417.01,61.14]
["binance-futures","BNBUSDT",1650067175236,8.1,417.02,417.01,24.22]
["binance-futures","BNBUSDT",1650067175296,8.1,417.02,417.01,23.52]
["binance-futures","BNBUSDT",1650067175432,8.17,417.02,417.01,23.52]
["binance-futures","BNBUSDT",1650067175467,8.17,417.02,417.01,23.54]
["binance-futures","BNBUSDT",1650067175685,8.17,417.02,417.01,66.54]
["binance-futures","BNBUSDT",1650067176069,7.99,417.02,417.01,66.54]
["binance-futures","BNBUSDT",1650067176116,3.48,417.02,417.01,66.54]
["binance-futures","BNBUSDT",1650067176281,3.48,417.02,417.01,66.56]
["binance-futures","BNBUSDT",1650067176323,2.48,417.02,417.01,66.56]
["binance-futures","BNBUSDT",1650067176436,2.5,417.02,417.01,66.56]
["binance-futures","BNBUSDT",1650067176661,2.5,417.02,417.01,90.26]
["binance-futures","BNBUSDT",1650067176903,2.5,417.02,417.01,82.76]
["binance-futures","BNBUSDT",1650067177011,2.5,417.02,417.01,92.76]
["binance-futures","BNBUSDT",1650067177184,2.5,417.02,417.01,92.77]
["binance-futures","BNBUSDT",1650067177556,2.04,417.02,417.01,92.77]
["binance-futures","BNBUSDT",1650067177626,2.04,417.02,417.01,84.77]
["binance-futures","BNBUSDT",1650067177728,2.04,417.02,417.01,84.67]
["binance-futures","BNBUSDT",1650067177834,1.89,417.02,417.01,84.67]
["binance-futures","BNBUSDT",1650067177907,1.89,417.02,417.01,82.67]
["binance-futures","BNBUSDT",1650067178911,1.89,417.02,417.01,39.67]
["binance-futures","BNBUSDT",1650067179144,1.89,417.02,417.01,39.53]
["binance-futures","BNBUSDT",1650067179358,1.89,417.02,417.01,39.52]
["binance-futures","BNBUSDT",1650067179542,1.09,417.02,417.01,93.52]
["binance-futures","BNBUSDT",1650067179632,1.09,417.02,417.01,93.56]
["binance-futures","BNBUSDT",1650067179701,1.09,417.02,417.01,93.58]
["binance-futures","BNBUSDT",1650067179898,1.19,417.02,417.01,93.58]
["binance-futures","BNBUSDT",1650067180176,1.19,417.02,417.01,93.59]
["binance-futures","BNBUSDT",1650067180334,1.19,417.02,417.01,94.07]
["binance-futures","BNBUSDT",1650067180503,1.19,417.02,417.01,40.07]
["binance-futures","BNBUSDT",1650067180548,1.21,417.02,417.01,42.07]
["binance-futures","BNBUSDT",1650067180580,1.21,417.02,417.01,40.07]
["binance-futures","BNBUSDT",1650067180606,1.21,417.02,417.01,40.03]
["binance-futures","BNBUSDT",1650067181249,1.23,417.02,417.01,40.01]
["binance-futures","BNBUSDT",1650067181330,1.23,417.02,417.01,40.02]
["binance-futures","BNBUSDT",1650067181461,1.25,417.02,417.01,40.02]
["binance-futures","BNBUSDT",1650067181921,1.25,417.02,417.01,38.6]
["binance-futures","BNBUSDT",1650067181948,1.28,417.02,417.01,38.6]
["binance-futures","BNBUSDT",1650067182368,1.31,417.02,417.01,38.6]
["binance-futures","BNBUSDT",1650067182703,9.3,417.02,417.01,38.6]
["binance-futures","BNBUSDT",1650067182732,9.3,417.02,417.01,37.64]
["binance-futures","BNBUSDT",1650067182768,9.2,417.02,417.01,37.64]
["binance-futures","BNBUSDT",1650067182887,16.45,417.02,417.01,22.96]
["binance-futures","BNBUSDT",1650067182926,32.65,417.02,417.01,6.21]
["binance-futures","BNBUSDT",1650067182958,33.85,417.02,417.01,6.21]
["binance-futures","BNBUSDT",1650067183335,30.86,417.02,417.01,6.21]
["binance-futures","BNBUSDT",1650067183366,29.66,417.02,417.01,6.21]
["binance-futures","BNBUSDT",1650067183467,38.36,417.02,417.01,6.21]
["binance-futures","BNBUSDT",1650067183498,37.16,417.02,417.01,6.21]
["binance-futures","BNBUSDT",1650067183861,32.65,417.02,417.01,6.21]
["binance-futures","BNBUSDT",1650067183901,37.16,417.02,417.01,6.21]
["binance-futures","BNBUSDT",1650067183982,38.36,417.02,417.01,0.64]
["binance-futures","BNBUSDT",1650067184451,38.36,417.02,417.01,0.66]
["binance-futures","BNBUSDT",1650067184575,38.5,417.02,417.01,0.66]
["binance-futures","BNBUSDT",1650067184806,70.9,417.02,417.01,0.66]
["binance-futures","BNBUSDT",1650067185039,4.28,417.01,416.97,13.03]
["binance-futures","BNBUSDT",1650067185074,69.19,416.98,416.96,0.02]
["binance-futures","BNBUSDT",1650067185105,142.42,416.97,416.96,13.02]
["binance-futures","BNBUSDT",1650067185142,0.16,416.96,416.95,1.8]
["binance-futures","BNBUSDT",1650067185179,82.88,416.96,416.94,0.02]
["binance-futures","BNBUSDT",1650067185199,70.97,416.95,416.94,0.02]
["binance-futures","BNBUSDT",1650067185220,67.77,416.95,416.92,0.02]
["binance-futures","BNBUSDT",1650067185259,18.12,416.93,416.92,0.02]
["binance-futures","BNBUSDT",1650067185307,2.42,416.91,416.9,0.02]
["binance-futures","BNBUSDT",1650067185339,1.4,416.9,416.89,4.42]
["binance-futures","BNBUSDT",1650067185379,2.4,416.9,416.89,4.2]
["binance-futures","BNBUSDT",1650067185409,2.77,416.9,416.89,4.2]
["binance-futures","BNBUSDT",1650067185471,2.79,416.9,416.89,4.2]
["binance-futures","BNBUSDT",1650067185514,2.81,416.9,416.89,4.2]
["binance-futures","BNBUSDT",1650067185581,2.83,416.9,416.89,4.2]
["binance-futures","BNBUSDT",1650067185610,1.43,416.9,416.89,4.2]
["binance-futures","BNBUSDT",1650067185655,1.49,416.9,416.89,4.2]
["binance-futures","BNBUSDT",1650067185730,1.51,416.9,416.89,4.2]
["binance-futures","BNBUSDT",1650067185758,1.53,416.9,416.89,4.2]
["binance-futures","BNBUSDT",1650067185801,1.55,416.9,416.89,4.2]
["binance-futures","BNBUSDT",1650067186069,1.53,416.9,416.89,4.2]
["binance-futures","BNBUSDT",1650067186230,1.63,416.9,416.89,4.2]
["binance-futures","BNBUSDT",1650067187186,1.63,416.9,416.89,4.22]
["binance-futures","BNBUSDT",1650067187301,1.61,416.9,416.89,4.22]
["binance-futures","BNBUSDT",1650067187355,1.64,416.9,416.89,4.22]
["binance-futures","BNBUSDT",1650067187549,1.64,416.9,416.89,58.22]
["binance-futures","BNBUSDT",1650067187578,0.64,416.9,416.89,58.22]
["binance-futures","BNBUSDT",1650067187789,0.62,416.9,416.89,58.22]
["binance-futures","BNBUSDT",1650067187822,0.62,416.9,416.89,59.32]
["binance-futures","BNBUSDT",1650067188376,0.63,416.9,416.89,77.54]
["binance-futures","BNBUSDT",1650067188404,0.63,416.9,416.89,93.74]
["binance-futures","BNBUSDT",1650067188485,0.63,416.9,416.89,91.74]
["binance-futures","BNBUSDT",1650067188786,0.63,416.9,416.89,99.24]
["binance-futures","BNBUSDT",1650067188806,0.63,416.9,416.89,99.22]
["binance-futures","BNBUSDT",1650067189100,0.63,416.9,416.89,102.82]
["binance-futures","BNBUSDT",1650067189363,0.64,416.9,416.89,102.82]
["binance-futures","BNBUSDT",1650067189428,0.64,416.9,416.89,103.31]
["binance-futures","BNBUSDT",1650067189516,0.64,416.9,416.89,99.71]
["binance-futures","BNBUSDT",1650067189586,0.64,416.9,416.89,99.73]
["binance-futures","BNBUSDT",1650067190147,0.03,416.91,416.9,4.3]
["binance-futures","BNBUSDT",1650067190186,0.03,416.91,416.9,133.39]
["binance-futures","BNBUSDT",1650067190212,0.03,416.91,416.9,133.41]
["binance-futures","BNBUSDT",1650067190284,0.03,416.91,416.9,143.4]
["binance-futures","BNBUSDT",1650067190396,0.03,416.91,416.9,143.5]
["binance-futures","BNBUSDT",1650067190465,0.03,416.91,416.9,143.52]
["binance-futures","BNBUSDT",1650067190507,0.03,416.91,416.9,143.54]
["binance-futures","BNBUSDT",1650067190602,0.03,416.91,416.9,143.56]
["binance-futures","BNBUSDT",1650067190787,0.03,416.91,416.9,133.57]
["binance-futures","BNBUSDT",1650067190799,0.03,416.91,416.9,143.56]
["binance-futures","BNBUSDT",1650067190863,0.02,416.93,416.92,113.94]
["binance-futures","BNBUSDT",1650067190895,0.02,416.93,416.92,153.94]
["binance-futures","BNBUSDT",1650067190932,0.02,416.93,416.92,146.46]
["binance-futures","BNBUSDT",1650067191040,0.02,416.93,416.92,146.48]
["binance-futures","BNBUSDT",1650067191134,0.02,416.93,416.92,146.5]
["binance-futures","BNBUSDT",1650067191256,0.02,416.93,416.92,146.54]
["binance-futures","BNBUSDT",1650067191295,0.1,416.93,416.92,146.54]
["binance-futures","BNBUSDT",1650067191328,0.12,416.93,416.92,91.95]
["binance-futures","BNBUSDT",1650067191353,0.15,416.93,416.92,85.99]
["binance-futures","BNBUSDT",1650067191396,0.15,416.93,416.92,24.16]
["binance-futures","BNBUSDT",1650067191466,0.15,416.93,416.92,21.94]
["binance-futures","BNBUSDT",1650067191860,0.15,416.93,416.92,23.11]
["binance-futures","BNBUSDT",1650067192022,0.15,416.93,416.92,21.92]
["binance-futures","BNBUSDT",1650067192060,0.15,416.93,416.92,20.75]
["binance-futures","BNBUSDT",1650067192114,0.15,416.93,416.92,21.91]
["binance-futures","BNBUSDT",1650067192172,0.15,416.93,416.92,20.75]
["binance-futures","BNBUSDT",1650067192258,7.23,416.93,416.92,20.75]
["binance-futures","BNBUSDT",1650067192326,7.15,416.93,416.92,0.21]
["binance-futures","BNBUSDT",1650067192354,14.23,416.93,416.92,0.21]
["binance-futures","BNBUSDT",1650067192457,9.72,416.93,416.92,0.21]
["binance-futures","BNBUSDT",1650067192596,7.25,416.93,416.92,0.21]
["binance-futures","BNBUSDT",1650067193335,4.94,416.92,416.89,36.56]
["binance-futures","BNBUSDT",1650067193365,5.58,416.92,416.91,5.16]
["binance-futures","BNBUSDT",1650067193398,36.55,416.92,416.91,0.47]
["binance-futures","BNBUSDT",1650067193431,0.34,416.91,416.89,29.61]
["binance-futures","BNBUSDT",1650067193458,31.06,416.9,416.89,29.61]
["binance-futures","BNBUSDT",1650067193491,55.74,416.9,416.89,0.02]
["binance-futures","BNBUSDT",1650067193523,0.34,416.89,416.88,70.48]
["binance-futures","BNBUSDT",1650067193593,122.57,416.89,416.88,69.32]
["binance-futures","BNBUSDT",1650067193634,129.23,416.89,416.88,69.32]
["binance-futures","BNBUSDT",1650067193663,136.73,416.89,416.88,69.32]
["binance-futures","BNBUSDT",1650067193697,130.39,416.89,416.88,68.13]
["binance-futures","BNBUSDT",1650067193732,132.96,416.89,416.88,63.19]
["binance-futures","BNBUSDT",1650067193769,140.46,416.89,416.88,63.19]
["binance-futures","BNBUSDT",1650067193799,126.21,416.89,416.88,63.19]
["binance-futures","BNBUSDT",1650067193829,119.03,416.89,416.88,63.19]
["binance-futures","BNBUSDT",1650067193863,103.8,416.89,416.88,63.19]
["binance-futures","BNBUSDT",1650067193897,100.9,416.89,416.88,63.19]
["binance-futures","BNBUSDT",1650067193933,108.4,416.89,416.88,63.19]
["binance-futures","BNBUSDT",1650067194016,114.38,416.89,416.88,63.19]
["binance-futures","BNBUSDT",1650067194050,116.38,416.89,416.88,63.19]
["binance-futures","BNBUSDT",1650067194109,124.38,416.89,416.88,63.19]
["binance-futures","BNBUSDT",1650067194188,116.38,416.89,416.88,63.19]
["binance-futures","BNBUSDT",1650067194383,116.38,416.89,416.88,61.38]
["binance-futures","BNBUSDT",1650067194413,116.37,416.89,416.88,61.38]
["binance-futures","BNBUSDT",1650067194496,116.39,416.89,416.88,61.38]
["binance-futures","BNBUSDT",1650067194758,105.88,416.89,416.88,61.38]
["binance-futures","BNBUSDT",1650067194920,103.9,416.89,416.88,61.38]
["binance-futures","BNBUSDT",1650067195038,105.88,416.89,416.88,61.38]
["binance-futures","BNBUSDT",1650067195088,110.39,416.89,416.88,61.38]
["binance-futures","BNBUSDT",1650067195235,134.16,416.89,416.88,41.27]
["binance-futures","BNBUSDT",1650067195269,134.2,416.89,416.88,41.27]
["binance-futures","BNBUSDT",1650067195299,122.2,416.89,416.88,41.27]
["binance-futures","BNBUSDT",1650067195338,122.16,416.89,416.88,41.25]
["binance-futures","BNBUSDT",1650067195508,122.18,416.89,416.88,41.25]
["binance-futures","BNBUSDT",1650067195977,106.65,416.89,416.88,41.25]
["binance-futures","BNBUSDT",1650067196085,104.67,416.89,416.88,41.25]
["binance-futures","BNBUSDT",1650067196124,100.16,416.89,416.88,41.25]
["binance-futures","BNBUSDT",1650067196283,96.78,416.89,416.88,41.25]
["binance-futures","BNBUSDT",1650067196440,96.75,416.89,416.88,41.25]
["binance-futures","BNBUSDT",1650067196547,96.73,416.89,416.88,41.25]
["binance-futures","BNBUSDT",1650067197175,80.53,416.89,416.88,41.25]
["binance-futures","BNBUSDT",1650067197213,79.13,416.89,416.88,41.25]
["binance-futures","BNBUSDT",1650067197373,79.52,416.89,416.88,41.25]
["binance-futures","BNBUSDT",1650067197404,79.54,416.89,416.88,41.25]
["binance-futures","BNBUSDT",1650067197533,51.02,416.89,416.88,41.25]
["binance-futures","BNBUSDT",1650067198072,52.23,416.89,416.88,41.27]
["binance-futures","BNBUSDT",1650067198109,44.73,416.89,416.88,41.27]
["binance-futures","BNBUSDT",1650067198151,43.52,416.89,416.88,41.27]
["binance-futures","BNBUSDT",1650067198213,43.5,416.89,416.88,41.27]
["binance-futures","BNBUSDT",1650067198269,27.3,416.89,416.88,41.27]
["binance-futures","BNBUSDT",1650067198297,11.1,416.89,416.88,41.27]
["binance-futures","BNBUSDT",1650067198329,7.73,416.89,416.88,41.27]
["binance-futures","BNBUSDT",1650067198402,0.65,416.89,416.88,41.27]
["binance-futures","BNBUSDT",1650067198609,0.19,416.97,416.91,75.31]
["binance-futures","BNBUSDT",1650067198642,0.02,416.97,416.94,71.56]
["binance-futures","BNBUSDT",1650067198674,0.02,416.97,416.94,72.77]
["binance-futures","BNBUSDT",1650067198707,0.02,416.97,416.94,98.96]
["binance-futures","BNBUSDT",1650067199018,0.02,416.97,416.94,88.97]
["binance-futures","BNBUSDT",1650067199100,0.02,416.97,416.94,88.99]
["binance-futures","BNBUSDT",1650067199179,0.02,416.97,416.94,72.79]
["binance-futures","BNBUSDT",1650067199309,0.02,416.97,416.94,19.79]
["binance-futures","BNBUSDT",1650067199415,0.02,416.97,416.94,61.79]
["binance-futures","BNBUSDT",1650067199463,0.04,416.95,416.94,61.79]
["binance-futures","BNBUSDT",1650067199625,0.04,416.95,416.94,56.99]