{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":909741,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":91,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1649894400019,36.25,423.08,423.0,8.94]
["binance-futures","BNBUSDT",1649894400047,36.25,423.08,423.02,3.74]
["binance-futures","BNBUSDT",1649894400074,5.37,423.03,423.02,0.02]
["binance-futures","BNBUSDT",1649894400117,21.39,423.08,423.03,3.41]
["binance-futures","BNBUSDT",1649894400152,3.69,423.15,423.09,0.22]
["binance-futures","BNBUSDT",1649894400173,2.42,423.12,423.08,1.22]
["binance-futures","BNBUSDT",1649894400502,2.42,423.12,423.08,0.04]
["binance-futures","BNBUSDT",1649894400795,2.42,423.12,423.11,0.22]
["binance-futures","BNBUSDT",1649894403901,9.42,423.12,423.11,0.22]
["binance-futures","BNBUSDT",1649894403902,9.42,423.12,423.08,16.0]
["binance-futures","BNBUSDT",1649894403918,16.2,423.11,423.08,16.0]
["binance-futures","BNBUSDT",1649894403920,0.02,423.1,423.09,1.18]
["binance-futures","BNBUSDT",1649894403923,0.06,423.1,423.09,1.18]
["binance-futures","BNBUSDT",1649894403926,16.04,423.11,423.08,11.9]
["binance-futures","BNBUSDT",1649894403927,16.04,423.11,423.08,11.5]
["binance-futures","BNBUSDT",1649894403927,16.04,423.11,423.08,11.41]
["binance-futures","BNBUSDT",1649894403932,16.04,423.11,423.08,10.27]
["binance-futures","BNBUSDT",1649894403932,15.9,423.11,423.08,10.27]
["binance-futures","BNBUSDT",1649894403934,15.9,423.11,423.08,10.23]
["binance-futures","BNBUSDT",1649894403935,0.02,423.1,423.08,10.23]
["binance-futures","BNBUSDT",1649894403939,26.79,423.11,423.08,10.23]
["binance-futures","BNBUSDT",1649894403943,15.91,423.11,423.08,10.23]
["binance-futures","BNBUSDT",1649894403954,15.91,423.11,423.08,9.36]
["binance-futures","BNBUSDT",1649894403955,15.16,423.11,423.08,9.36]
["binance-futures","BNBUSDT",1649894403958,1.0,423.09,423.08,9.36]
["binance-futures","BNBUSDT",1649894403975,17.38,423.1,423.08,9.36]
["binance-futures","BNBUSDT",1649894403991,17.38,423.1,423.09,5.86]
["binance-futures","BNBUSDT",1649894403992,0.02,423.1,423.09,6.46]
["binance-futures","BNBUSDT",1649894403993,0.36,423.1,423.09,5.86]
["binance-futures","BNBUSDT",1649894403998,0.36,423.1,423.09,5.72]
["binance-futures","BNBUSDT",1649894404011,75.97,423.15,423.09,5.72]
["binance-futures","BNBUSDT",1649894404011,0.02,423.12,423.09,5.72]
["binance-futures","BNBUSDT",1649894404025,0.04,423.12,423.09,5.72]
["binance-futures","BNBUSDT",1649894404030,0.04,423.12,423.11,0.07]
["binance-futures","BNBUSDT",1649894404043,75.56,423.15,423.11,0.07]
["binance-futures","BNBUSDT",1649894404044,75.52,423.15,423.11,0.07]
["binance-futures","BNBUSDT",1649894404049,70.81,423.15,423.09,5.63]
["binance-futures","BNBUSDT",1649894404058,49.53,423.15,423.09,5.63]
["binance-futures","BNBUSDT",1649894404068,49.53,423.15,423.11,0.02]
["binance-futures","BNBUSDT",1649894404069,49.51,423.15,423.11,0.02]
["binance-futures","BNBUSDT",1649894404071,49.51,423.15,423.09,5.45]
["binance-futures","BNBUSDT",1649894404085,49.51,423.15,423.11,1.23]
["binance-futures","BNBUSDT",1649894404090,0.09,423.12,423.11,0.27]
["binance-futures","BNBUSDT",1649894404091,0.09,423.12,423.11,1.8]
["binance-futures","BNBUSDT",1649894404108,0.09,423.12,423.11,1.84]
["binance-futures","BNBUSDT",1649894404108,0.09,423.12,423.11,1.82]
["binance-futures","BNBUSDT",1649894404111,0.09,423.12,423.11,1.8]
["binance-futures","BNBUSDT",1649894404132,2.17,423.17,423.11,1.8]
["binance-futures","BNBUSDT",1649894404136,1.94,423.17,423.11,1.25]
["binance-futures","BNBUSDT",1649894404177,1.86,423.17,423.11,1.25]
["binance-futures","BNBUSDT",1649894404186,1.86,423.17,423.11,1.23]
["binance-futures","BNBUSDT",1649894404200,1.84,423.17,423.11,1.23]
["binance-futures","BNBUSDT",1649894404227,0.1,423.12,423.11,1.21]
["binance-futures","BNBUSDT",1649894404254,0.1,423.12,423.11,1.59]
["binance-futures","BNBUSDT",1649894404285,0.1,423.12,423.11,5.44]
["binance-futures","BNBUSDT",1649894404350,1.21,423.17,423.11,5.44]
["binance-futures","BNBUSDT",1649894404415,1.21,423.17,423.11,5.4]
["binance-futures","BNBUSDT",1649894404494,0.04,423.17,423.11,5.4]
["binance-futures","BNBUSDT",1649894404553,9.13,423.18,423.11,5.4]
["binance-futures","BNBUSDT",1649894404568,9.13,423.18,423.11,5.36]
["binance-futures","BNBUSDT",1649894404578,9.13,423.18,423.11,5.3]
["binance-futures","BNBUSDT",1649894404639,2.06,423.18,423.11,5.3]
["binance-futures","BNBUSDT",1649894404785,2.06,423.18,423.11,74.11]
["binance-futures","BNBUSDT",1649894404881,2.06,423.18,423.11,74.34]
["binance-futures","BNBUSDT",1649894405040,2.06,423.18,423.11,74.36]
["binance-futures","BNBUSDT",1649894405139,0.86,423.18,423.11,74.36]
["binance-futures","BNBUSDT",1649894405159,0.23,423.12,423.11,74.36]
["binance-futures","BNBUSDT",1649894405211,0.23,423.12,423.11,74.49]
["binance-futures","BNBUSDT",1649894405238,0.08,423.12,423.11,74.49]
["binance-futures","BNBUSDT",1649894405257,0.08,423.12,423.11,74.34]
["binance-futures","BNBUSDT",1649894405315,109.39,423.19,423.11,74.34]
["binance-futures","BNBUSDT",1649894405343,109.06,423.19,423.11,74.34]
["binance-futures","BNBUSDT",1649894405458,6.05,423.12,423.11,74.34]
["binance-futures","BNBUSDT",1649894405592,5.08,423.12,423.11,73.34]
["binance-futures","BNBUSDT",1649894405606,5.08,423.12,423.11,73.59]
["binance-futures","BNBUSDT",1649894405632,7.65,423.12,423.11,73.59]
["binance-futures","BNBUSDT",1649894406078,7.38,423.12,423.11,73.59]
["binance-futures","BNBUSDT",1649894406108,7.32,423.12,423.11,73.59]
["binance-futures","BNBUSDT",1649894406133,7.32,423.12,423.11,73.52]
["binance-futures","BNBUSDT",1649894406207,7.32,423.12,423.11,74.09]
["binance-futures","BNBUSDT",1649894406304,6.82,423.12,423.11,74.09]
["binance-futures","BNBUSDT",1649894406491,6.84,423.12,423.11,74.09]
["binance-futures","BNBUSDT",1649894406708,6.75,423.12,423.11,74.09]
["binance-futures","BNBUSDT",1649894406763,5.94,423.12,423.11,73.84]
["binance-futures","BNBUSDT",1649894406775,5.94,423.12,423.11,74.79]
["binance-futures","BNBUSDT",1649894407120,5.94,423.12,423.11,74.78]
["binance-futures","BNBUSDT",1649894407654,5.94,423.12,423.11,75.29]
["binance-futures","BNBUSDT",1649894407940,5.94,423.12,423.11,75.31]
["binance-futures","BNBUSDT",1649894408036,2.59,423.12,423.11,75.31]
["binance-futures","BNBUSDT",1649894408084,2.59,423.12,423.11,75.29]
["binance-futures","BNBUSDT",1649894408326,2.59,423.12,423.11,75.78]
["binance-futures","BNBUSDT",1649894408394,2.61,423.12,423.11,75.78]
["binance-futures","BNBUSDT",1649894408425,2.61,423.12,423.11,75.86]
["binance-futures","BNBUSDT",1649894408719,2.47,423.12,423.11,75.86]
["binance-futures","BNBUSDT",1649894408957,2.28,423.12,423.11,75.86]
["binance-futures","BNBUSDT",1649894409115,4.27,423.12,423.11,75.86]
["binance-futures","BNBUSDT",1649894409176,4.27,423.12,423.11,92.06]
["binance-futures","BNBUSDT",1649894409312,4.27,423.12,423.11,92.04]
["binance-futures","BNBUSDT",1649894409365,4.27,423.12,423.11,71.21]
["binance-futures","BNBUSDT",1649894409399,4.27,423.12,423.11,70.97]
["binance-futures","BNBUSDT",1649894409546,4.27,423.12,423.11,71.0]
["binance-futures","BNBUSDT",1649894409561,4.27,423.12,423.11,46.79]
["binance-futures","BNBUSDT",1649894409608,3.8,423.12,423.11,46.79]
["binance-futures","BNBUSDT",1649894409758,3.8,423.12,423.11,25.87]
["binance-futures","BNBUSDT",1649894409856,3.8,423.12,423.11,25.82]
["binance-futures","BNBUSDT",1649894409956,3.65,423.12,423.11,25.82]
["binance-futures","BNBUSDT",1649894410184,1.66,423.12,423.11,25.82]
["binance-futures","BNBUSDT",1649894410268,1.51,423.12,423.11,25.82]
["binance-futures","BNBUSDT",1649894410585,1.51,423.12,423.11,26.38]
["binance-futures","BNBUSDT",1649894410796,4.3,423.12,423.11,26.38]
["binance-futures","BNBUSDT",1649894411055,3.93,423.12,423.08,16.96]
["binance-futures","BNBUSDT",1649894411233,3.93,423.12,423.09,2.0]
["binance-futures","BNBUSDT",1649894411534,3.93,423.12,423.09,1.98]
["binance-futures","BNBUSDT",1649894411564,0.02,423.11,423.08,14.96]
["binance-futures","BNBUSDT",1649894411610,0.02,423.11,423.08,16.96]
["binance-futures","BNBUSDT",1649894412055,0.04,423.11,423.08,16.96]
["binance-futures","BNBUSDT",1649894412259,0.04,423.11,423.09,1.76]
["binance-futures","BNBUSDT",1649894412394,0.08,423.11,423.09,1.76]
["binance-futures","BNBUSDT",1649894412432,0.1,423.11,423.09,1.76]
["binance-futures","BNBUSDT",1649894412555,0.1,423.11,423.08,16.96]
["binance-futures","BNBUSDT",1649894412623,0.1,423.11,423.08,14.96]
["binance-futures","BNBUSDT",1649894412713,0.1,423.11,423.08,16.96]
["binance-futures","BNBUSDT",1649894412849,0.1,423.11,423.09,2.0]
["binance-futures","BNBUSDT",1649894413001,0.1,423.11,423.09,0.01]
["binance-futures","BNBUSDT",1649894413110,0.1,423.11,423.08,16.96]
["binance-futures","BNBUSDT",1649894413135,0.32,423.11,423.08,16.96]
["binance-futures","BNBUSDT",1649894413141,2.57,423.09,423.08,14.96]
["binance-futures","BNBUSDT",1649894413184,2.66,423.09,423.08,16.96]
["binance-futures","BNBUSDT",1649894413194,1.42,423.12,423.08,17.43]
["binance-futures","BNBUSDT",1649894413204,1.42,423.12,423.09,4.85]
["binance-futures","BNBUSDT",1649894413222,1.42,423.12,423.1,1.69]
["binance-futures","BNBUSDT",1649894413253,1.42,423.12,423.1,8.13]
["binance-futures","BNBUSDT",1649894413338,1.42,423.12,423.1,1.69]
["binance-futures","BNBUSDT",1649894413382,1.42,423.12,423.11,3.48]
["binance-futures","BNBUSDT",1649894413398,1.4,423.12,423.11,5.74]
["binance-futures","BNBUSDT",1649894413420,1.4,423.12,423.11,5.14]
["binance-futures","BNBUSDT",1649894413438,1.42,423.12,423.11,21.34]
["binance-futures","BNBUSDT",1649894413460,1.42,423.12,423.11,25.04]
["binance-futures","BNBUSDT",1649894413470,1.28,423.12,423.11,23.41]
["binance-futures","BNBUSDT",1649894413481,1.28,423.12,423.11,16.97]
["binance-futures","BNBUSDT",1649894413509,1.26,423.12,423.11,16.97]
["binance-futures","BNBUSDT",1649894413528,1.24,423.12,423.11,16.97]
["binance-futures","BNBUSDT",1649894413540,1.24,423.12,423.11,42.91]
["binance-futures","BNBUSDT",1649894413554,1.26,423.12,423.11,42.91]
["binance-futures","BNBUSDT",1649894413589,1.26,423.12,423.11,42.98]
["binance-futures","BNBUSDT",1649894413607,1.26,423.12,423.11,40.24]
["binance-futures","BNBUSDT",1649894413656,1.26,423.12,423.11,44.64]
["binance-futures","BNBUSDT",1649894413688,1.26,423.12,423.11,40.24]
["binance-futures","BNBUSDT",1649894413708,0.02,423.22,423.11,42.02]
["binance-futures","BNBUSDT",1649894413719,0.02,423.22,423.11,43.09]
["binance-futures","BNBUSDT",1649894413753,0.04,423.15,423.14,1.01]
["binance-futures","BNBUSDT",1649894413780,0.04,423.15,423.14,2.18]
["binance-futures","BNBUSDT",1649894413806,0.44,423.18,423.14,2.18]
["binance-futures","BNBUSDT",1649894413873,44.34,423.24,423.15,11.35]
["binance-futures","BNBUSDT",1649894413905,0.1,423.23,423.14,2.62]
["binance-futures","BNBUSDT",1649894413949,0.12,423.17,423.14,2.62]
["binance-futures","BNBUSDT",1649894413999,4.77,423.29,423.14,2.62]
["binance-futures","BNBUSDT",1649894414037,1.98,423.18,423.14,2.6]
["binance-futures","BNBUSDT",1649894414084,4.77,423.29,423.14,2.6]
["binance-futures","BNBUSDT",1649894414165,21.26,423.17,423.14,2.6]
["binance-futures","BNBUSDT",1649894414310,21.26,423.17,423.14,2.2]
["binance-futures","BNBUSDT",1649894414369,1.98,423.19,423.14,0.38]
["binance-futures","BNBUSDT",1649894414398,1.55,423.19,423.11,42.04]
["binance-futures","BNBUSDT",1649894414503,1.55,423.19,423.11,41.17]
["binance-futures","BNBUSDT",1649894414545,1.55,423.19,423.11,40.3]
["binance-futures","BNBUSDT",1649894414635,0.81,423.19,423.11,39.54]
["binance-futures","BNBUSDT",1649894414684,0.81,423.19,423.11,46.54]
["binance-futures","BNBUSDT",1649894414727,46.38,423.18,423.11,40.75]
["binance-futures","BNBUSDT",1649894414754,41.08,423.18,423.11,40.75]
["binance-futures","BNBUSDT",1649894414808,0.04,423.17,423.11,24.59]
["binance-futures","BNBUSDT",1649894414871,49.14,423.18,423.11,17.71]
["binance-futures","BNBUSDT",1649894414935,49.19,423.18,423.11,2.85]
["binance-futures","BNBUSDT",1649894415045,2.25,423.12,423.11,2.83]
["binance-futures","BNBUSDT",1649894415114,2.25,423.12,423.11,8.24]
["binance-futures","BNBUSDT",1649894415131,2.25,423.12,423.11,51.95]
["binance-futures","BNBUSDT",1649894415160,2.25,423.12,423.11,52.06]
["binance-futures","BNBUSDT",1649894415192,2.25,423.12,423.11,33.99]
["binance-futures","BNBUSDT",1649894415238,0.05,423.18,423.12,0.38]
["binance-futures","BNBUSDT",1649894415270,0.8,423.2,423.11,62.82]
["binance-futures","BNBUSDT",1649894415325,0.02,423.12,423.11,62.82]
["binance-futures","BNBUSDT",1649894415365,0.02,423.12,423.11,77.37]
["binance-futures","BNBUSDT",1649894415389,0.02,423.12,423.11,72.35]
["binance-futures","BNBUSDT",1649894415415,0.02,423.12,423.11,77.09]
["binance-futures","BNBUSDT",1649894415430,0.02,423.12,423.11,83.0]
["binance-futures","BNBUSDT",1649894415493,0.02,423.12,423.11,45.15]
["binance-futures","BNBUSDT",1649894415582,0.02,423.12,423.11,44.77]
["binance-futures","BNBUSDT",1649894415706,0.02,423.17,423.11,43.27]
["binance-futures","BNBUSDT",1649894415791,0.02,423.17,423.11,43.22]
["binance-futures","BNBUSDT",1649894415832,0.02,423.17,423.13,1.78]
["binance-futures","BNBUSDT",1649894415908,0.02,423.17,423.14,102.87]
["binance-futures","BNBUSDT",1649894415948,0.02,423.16,423.12,0.04]
["binance-futures","BNBUSDT",1649894415987,2.24,423.19,423.12,0.02]
["binance-futures","BNBUSDT",1649894416023,0.64,423.17,423.12,46.0]
["binance-futures","BNBUSDT",1649894416069,0.47,423.17,423.13,0.15]
["binance-futures","BNBUSDT",1649894416173,0.64,423.17,423.14,16.2]
["binance-futures","BNBUSDT",1649894416277,5.0,423.16,423.14,22.52]
["binance-futures","BNBUSDT",1649894416330,5.0,423.16,423.15,85.64]
["binance-futures","BNBUSDT",1649894416375,5.0,423.16,423.15,79.12]
["binance-futures","BNBUSDT",1649894416437,2.08,423.16,423.15,79.19]
["binance-futures","BNBUSDT",1649894416485,1.52,423.25,423.16,0.32]
["binance-futures","BNBUSDT",1649894416540,1.06,423.17,423.16,0.44]
["binance-futures","BNBUSDT",1649894416602,0.11,423.17,423.16,48.18]
["binance-futures","BNBUSDT",1649894416657,1.98,423.19,423.18,46.24]
["binance-futures","BNBUSDT",1649894416695,1.26,423.19,423.18,71.23]
["binance-futures","BNBUSDT",1649894416813,0.68,423.25,423.19,6.9]
["binance-futures","BNBUSDT",1649894416843,0.51,423.25,423.24,3.08]
["binance-futures","BNBUSDT",1649894416879,2.34,423.26,423.24,5.82]
["binance-futures","BNBUSDT",1649894416906,2.84,423.26,423.25,6.01]
["binance-futures","BNBUSDT",1649894416943,2.56,423.26,423.25,6.01]
["binance-futures","BNBUSDT",1649894416975,2.56,423.26,423.25,0.01]
["binance-futures","BNBUSDT",1649894417011,42.7,423.26,423.25,0.01]
["binance-futures","BNBUSDT",1649894417081,10.12,423.2,423.19,0.9]
["binance-futures","BNBUSDT",1649894417114,0.58,423.2,423.19,1.11]
["binance-futures","BNBUSDT",1649894417147,0.6,423.2,423.19,0.21]
["binance-futures","BNBUSDT",1649894417178,5.6,423.2,423.16,1.37]
["binance-futures","BNBUSDT",1649894417209,35.45,423.18,423.16,1.78]
["binance-futures","BNBUSDT",1649894417235,28.2,423.17,423.14,24.01]
["binance-futures","BNBUSDT",1649894417274,0.12,423.14,423.11,19.47]
["binance-futures","BNBUSDT",1649894417316,0.17,423.14,423.12,8.94]
["binance-futures","BNBUSDT",1649894417351,1.21,423.15,423.14,0.18]
["binance-futures","BNBUSDT",1649894417385,1.18,423.15,423.14,16.47]
["binance-futures","BNBUSDT",1649894417417,1.2,423.15,423.14,29.48]
["binance-futures","BNBUSDT",1649894417479,1.15,423.15,423.14,35.92]
["binance-futures","BNBUSDT",1649894417514,5.96,423.15,423.14,35.92]
["binance-futures","BNBUSDT",1649894417547,5.94,423.15,423.14,52.12]
["binance-futures","BNBUSDT",1649894417590,5.86,423.15,423.14,75.34]
["binance-futures","BNBUSDT",1649894417622,5.5,423.15,423.14,62.35]
["binance-futures","BNBUSDT",1649894417739,5.53,423.15,423.14,62.35]
["binance-futures","BNBUSDT",1649894417809,3.17,423.15,423.14,55.35]
["binance-futures","BNBUSDT",1649894417834,3.64,423.15,423.14,55.33]
["binance-futures","BNBUSDT",1649894417928,3.63,423.15,423.14,55.33]
["binance-futures","BNBUSDT",1649894417968,2.84,423.15,423.14,55.33]
["binance-futures","BNBUSDT",1649894418004,1.72,423.15,423.14,55.33]
["binance-futures","BNBUSDT",1649894418032,0.38,423.15,423.14,55.33]
["binance-futures","BNBUSDT",1649894418070,1.0,423.18,423.16,0.07]
["binance-futures","BNBUSDT",1649894418102,0.26,423.18,423.17,0.1]
["binance-futures","BNBUSDT",1649894418138,22.29,423.2,423.19,0.02]
["binance-futures","BNBUSDT",1649894418170,24.0,423.2,423.19,0.04]
["binance-futures","BNBUSDT",1649894418198,28.88,423.2,423.19,0.04]
["binance-futures","BNBUSDT",1649894418233,28.46,423.2,423.19,0.04]
["binance-futures","BNBUSDT",1649894418263,27.77,423.2,423.19,6.48]
["binance-futures","BNBUSDT",1649894418293,25.1,423.2,423.19,6.48]
["binance-futures","BNBUSDT",1649894418330,24.7,423.2,423.19,6.48]
["binance-futures","BNBUSDT",1649894418362,23.87,423.2,423.19,6.48]
["binance-futures","BNBUSDT",1649894418398,7.81,423.2,423.19,6.48]
["binance-futures","BNBUSDT",1649894418431,5.07,423.2,423.19,34.17]
["binance-futures","BNBUSDT",1649894418507,6.77,423.2,423.19,34.17]
["binance-futures","BNBUSDT",1649894418542,6.81,423.2,423.19,34.17]
["binance-futures","BNBUSDT",1649894418573,6.75,423.2,423.19,34.17]
["binance-futures","BNBUSDT",1649894418607,6.75,423.2,423.19,34.15]
["binance-futures","BNBUSDT",1649894418682,6.75,423.2,423.19,34.19]
["binance-futures","BNBUSDT",1649894418895,7.71,423.2,423.19,34.19]
["binance-futures","BNBUSDT",1649894418932,7.61,423.2,423.19,34.19]
["binance-futures","BNBUSDT",1649894419003,7.46,423.2,423.19,34.19]
["binance-futures","BNBUSDT",1649894419036,7.46,423.2,423.19,34.17]
["binance-futures","BNBUSDT",1649894419066,7.46,423.2,423.19,34.61]
["binance-futures","BNBUSDT",1649894419115,7.46,423.2,423.19,34.59]
["binance-futures","BNBUSDT",1649894419149,7.46,423.2,423.19,6.77]
["binance-futures","BNBUSDT",1649894419182,7.46,423.2,423.19,6.73]
["binance-futures","BNBUSDT",1649894419219,10.22,423.2,423.19,6.73]
["binance-futures","BNBUSDT",1649894419251,10.18,423.2,423.19,6.73]
["binance-futures","BNBUSDT",1649894419355,10.2,423.2,423.19,6.73]
["binance-futures","BNBUSDT",1649894419385,10.2,423.2,423.19,6.75]
["binance-futures","BNBUSDT",1649894419492,10.2,423.2,423.19,5.83]
["binance-futures","BNBUSDT",1649894419680,10.2,423.2,423.19,0.48]
["binance-futures","BNBUSDT",1649894419762,10.22,423.2,423.19,0.46]
["binance-futures","BNBUSDT",1649894419793,10.22,423.2,423.19,0.44]
["binance-futures","BNBUSDT",1649894419866,10.2,423.2,423.19,0.44]
["binance-futures","BNBUSDT",1649894419893,10.97,423.2,423.19,0.44]
["binance-futures","BNBUSDT",1649894419977,10.74,423.2,423.19,0.42]
["binance-futures","BNBUSDT",1649894420009,7.96,423.2,423.19,0.42]
["binance-futures","BNBUSDT",1649894420051,4.55,423.2,423.19,0.42]
["binance-futures","BNBUSDT",1649894420085,9.35,423.2,423.19,0.42]
["binance-futures","BNBUSDT",1649894420119,7.21,423.2,423.19,0.42]
["binance-futures","BNBUSDT",1649894420152,3.32,423.2,423.19,0.42]
["binance-futures","BNBUSDT",1649894420188,7.98,423.2,423.19,0.42]
["binance-futures","BNBUSDT",1649894420219,6.51,423.2,423.19,6.67]
["binance-futures","BNBUSDT",1649894420256,4.21,423.2,423.19,6.66]
["binance-futures","BNBUSDT",1649894420289,3.04,423.2,423.19,9.4]
["binance-futures","BNBUSDT",1649894420328,18.34,423.21,423.2,6.44]
["binance-futures","BNBUSDT",1649894420352,17.77,423.21,423.2,9.06]
["binance-futures","BNBUSDT",1649894420384,11.85,423.21,423.2,10.94]
["binance-futures","BNBUSDT",1649894420422,11.85,423.21,423.2,10.96]
["binance-futures","BNBUSDT",1649894420457,9.69,423.21,423.2,10.96]
["binance-futures","BNBUSDT",1649894420491,9.35,423.21,423.2,8.24]
["binance-futures","BNBUSDT",1649894420571,9.44,423.21,423.2,11.18]
["binance-futures","BNBUSDT",1649894420602,14.44,423.21,423.2,11.18]
["binance-futures","BNBUSDT",1649894420674,14.44,423.21,423.2,6.88]
["binance-futures","BNBUSDT",1649894420754,9.44,423.21,423.2,6.88]
["binance-futures","BNBUSDT",1649894420880,0.09,423.21,423.2,9.64]
["binance-futures","BNBUSDT",1649894420910,0.07,423.21,423.2,9.64]
["binance-futures","BNBUSDT",1649894420950,0.13,423.24,423.22,5.33]
["binance-futures","BNBUSDT",1649894420985,0.62,423.24,423.23,0.17]
["binance-futures","BNBUSDT",1649894421018,0.44,423.24,423.23,0.42]
["binance-futures","BNBUSDT",1649894421048,5.38,423.24,423.23,0.42]
["binance-futures","BNBUSDT",1649894421092,5.27,423.24,423.23,0.42]
["binance-futures","BNBUSDT",1649894421338,5.27,423.24,423.23,0.22]
["binance-futures","BNBUSDT",1649894421389,5.27,423.24,423.23,0.24]
["binance-futures","BNBUSDT",1649894421415,5.27,423.24,423.23,0.26]
["binance-futures","BNBUSDT",1649894421446,5.29,423.24,423.23,0.26]
["binance-futures","BNBUSDT",1649894421523,5.29,423.24,423.23,0.29]
["binance-futures","BNBUSDT",1649894421892,0.6,423.26,423.24,0.2]
["binance-futures","BNBUSDT",1649894421924,49.64,423.27,423.26,0.02]
["binance-futures","BNBUSDT",1649894421956,65.37,423.27,423.26,0.02]
["binance-futures","BNBUSDT",1649894421985,103.78,423.27,423.26,0.02]
["binance-futures","BNBUSDT",1649894422020,103.78,423.27,423.26,0.07]
["binance-futures","BNBUSDT",1649894422048,96.33,423.27,423.26,1.99]
["binance-futures","BNBUSDT",1649894422090,96.37,423.27,423.26,1.99]
["binance-futures","BNBUSDT",1649894422193,103.37,423.27,423.26,1.99]
["binance-futures","BNBUSDT",1649894422220,103.37,423.27,423.26,1.97]
["binance-futures","BNBUSDT",1649894422254,92.49,423.27,423.26,2.17]
["binance-futures","BNBUSDT",1649894422295,69.25,423.27,423.26,2.17]
["binance-futures","BNBUSDT",1649894422388,69.25,423.27,423.26,1.39]
["binance-futures","BNBUSDT",1649894422422,69.31,423.27,423.26,1.39]
["binance-futures","BNBUSDT",1649894422469,69.31,423.27,423.26,1.59]
["binance-futures","BNBUSDT",1649894422528,69.31,423.27,423.26,8.72]
["binance-futures","BNBUSDT",1649894422580,118.3,423.28,423.26,9.84]
["binance-futures","BNBUSDT",1649894422620,118.3,423.28,423.27,0.2]
["binance-futures","BNBUSDT",1649894422683,118.25,423.28,423.27,0.2]
["binance-futures","BNBUSDT",1649894422746,17.58,423.27,423.26,8.38]
["binance-futures","BNBUSDT",1649894422788,61.98,423.27,423.26,1.94]
["binance-futures","BNBUSDT",1649894422856,71.22,423.27,423.26,1.94]
["binance-futures","BNBUSDT",1649894422966,71.22,423.27,423.26,1.93]
["binance-futures","BNBUSDT",1649894423024,71.23,423.27,423.26,1.93]
["binance-futures","BNBUSDT",1649894423071,71.19,423.27,423.26,1.93]
["binance-futures","BNBUSDT",1649894423354,71.19,423.27,423.26,1.95]
["binance-futures","BNBUSDT",1649894423465,88.91,423.27,423.26,1.95]
["binance-futures","BNBUSDT",1649894423516,95.94,423.27,423.26,1.95]
["binance-futures","BNBUSDT",1649894423572,95.98,423.27,423.26,1.95]
["binance-futures","BNBUSDT",1649894423692,96.97,423.27,423.26,0.06]
["binance-futures","BNBUSDT",1649894423851,98.54,423.27,423.2,0.76]
["binance-futures","BNBUSDT",1649894423899,16.94,423.21,423.2,0.66]
["binance-futures","BNBUSDT",1649894424009,21.94,423.21,423.19,0.37]
["binance-futures","BNBUSDT",1649894424049,38.14,423.21,423.19,0.37]
["binance-futures","BNBUSDT",1649894424156,38.14,423.21,423.19,0.39]
["binance-futures","BNBUSDT",1649894424220,38.14,423.21,423.19,0.36]
["binance-futures","BNBUSDT",1649894424574,38.14,423.21,423.19,0.38]
["binance-futures","BNBUSDT",1649894424766,0.64,423.23,423.22,13.56]
["binance-futures","BNBUSDT",1649894424800,0.64,423.23,423.22,17.14]
["binance-futures","BNBUSDT",1649894424828,5.64,423.23,423.22,17.23]
["binance-futures","BNBUSDT",1649894424943,5.64,423.23,423.22,17.14]
["binance-futures","BNBUSDT",1649894425010,5.64,423.23,423.22,13.6]
["binance-futures","BNBUSDT",1649894425045,5.64,423.23,423.22,16.34]
["binance-futures","BNBUSDT",1649894425124,5.64,423.23,423.22,16.36]
["binance-futures","BNBUSDT",1649894425159,1.67,423.23,423.22,16.38]
["binance-futures","BNBUSDT",1649894425194,2.31,423.23,423.22,17.34]
["binance-futures","BNBUSDT",1649894425231,0.64,423.23,423.22,10.13]
["binance-futures","BNBUSDT",1649894425267,0.64,423.23,423.22,4.96]
["binance-futures","BNBUSDT",1649894425297,5.64,423.23,423.22,4.0]
["binance-futures","BNBUSDT",1649894425335,0.64,423.23,423.22,4.0]
["binance-futures","BNBUSDT",1649894425372,0.66,423.23,423.22,4.0]
["binance-futures","BNBUSDT",1649894425454,0.68,423.23,423.22,3.26]
["binance-futures","BNBUSDT",1649894425490,0.68,423.23,423.22,3.28]
["binance-futures","BNBUSDT",1649894425597,29.77,423.27,423.23,2.63]
["binance-futures","BNBUSDT",1649894425629,5.3,423.26,423.23,0.42]
["binance-futures","BNBUSDT",1649894425663,0.3,423.23,423.22,0.12]
["binance-futures","BNBUSDT",1649894425692,0.77,423.23,423.22,0.14]
["binance-futures","BNBUSDT",1649894425764,17.01,423.23,423.22,0.1]
["binance-futures","BNBUSDT",1649894425849,22.01,423.23,423.22,0.1]
["binance-futures","BNBUSDT",1649894425883,21.97,423.23,423.2,1.4]
["binance-futures","BNBUSDT",1649894425918,21.98,423.23,423.2,1.4]
["binance-futures","BNBUSDT",1649894426078,0.3,423.21,423.2,1.4]
["binance-futures","BNBUSDT",1649894426144,0.3,423.21,423.2,10.58]
["binance-futures","BNBUSDT",1649894426187,5.3,423.21,423.2,10.58]
["binance-futures","BNBUSDT",1649894426277,5.3,423.21,423.2,13.66]
["binance-futures","BNBUSDT",1649894426432,5.3,423.21,423.2,13.5]
["binance-futures","BNBUSDT",1649894426505,5.32,423.21,423.2,13.5]
["binance-futures","BNBUSDT",1649894426546,5.32,423.21,423.2,13.39]
["binance-futures","BNBUSDT",1649894426571,5.32,423.21,423.2,10.65]
["binance-futures","BNBUSDT",1649894426612,0.32,423.21,423.2,10.65]
["binance-futures","BNBUSDT",1649894426656,0.33,423.21,423.2,13.39]
["binance-futures","BNBUSDT",1649894426725,5.33,423.21,423.2,13.39]
["binance-futures","BNBUSDT",1649894426883,5.2,423.21,423.2,13.2]
["binance-futures","BNBUSDT",1649894426912,5.2,423.21,423.2,10.46]
["binance-futures","BNBUSDT",1649894427026,5.03,423.21,423.2,13.2]
["binance-futures","BNBUSDT",1649894427096,3.32,423.21,423.2,10.46]
["binance-futures","BNBUSDT",1649894427209,3.32,423.21,423.2,13.2]
["binance-futures","BNBUSDT",1649894427250,0.2,423.22,423.21,23.32]
["binance-futures","BNBUSDT",1649894427429,5.2,423.22,423.21,23.32]
["binance-futures","BNBUSDT",1649894427585,5.2,423.22,423.21,25.6]
["binance-futures","BNBUSDT",1649894427619,5.2,423.22,423.21,25.62]
["binance-futures","BNBUSDT",1649894427721,5.2,423.22,423.21,23.37]
["binance-futures","BNBUSDT",1649894427822,5.2,423.22,423.21,23.24]
["binance-futures","BNBUSDT",1649894427867,5.2,423.22,423.21,22.71]
["binance-futures","BNBUSDT",1649894427910,5.2,423.22,423.21,23.74]
["binance-futures","BNBUSDT",1649894428059,5.2,423.22,423.21,23.84]
["binance-futures","BNBUSDT",1649894428077,5.2,423.22,423.21,26.09]
["binance-futures","BNBUSDT",1649894428176,5.2,423.22,423.21,42.29]
["binance-futures","BNBUSDT",1649894428208,5.2,423.22,423.21,42.32]
["binance-futures","BNBUSDT",1649894428296,5.2,423.22,423.21,26.12]
["binance-futures","BNBUSDT",1649894428324,5.2,423.22,423.21,23.87]
["binance-futures","BNBUSDT",1649894428365,5.2,423.22,423.21,23.77]
["binance-futures","BNBUSDT",1649894428424,5.24,423.22,423.21,23.77]
["binance-futures","BNBUSDT",1649894428476,5.24,423.22,423.21,23.78]
["binance-futures","BNBUSDT",1649894428620,6.07,423.22,423.21,28.03]
["binance-futures","BNBUSDT",1649894428707,6.09,423.22,423.21,23.31]
["binance-futures","BNBUSDT",1649894428784,6.31,423.22,423.21,23.31]
["binance-futures","BNBUSDT",1649894428825,7.88,423.22,423.21,17.78]
["binance-futures","BNBUSDT",1649894428851,7.88,423.22,423.21,20.86]
["binance-futures","BNBUSDT",1649894428954,7.88,423.22,423.21,20.81]
["binance-futures","BNBUSDT",1649894429084,7.88,423.22,423.21,20.8]
["binance-futures","BNBUSDT",1649894429145,7.88,423.22,423.21,27.77]
["binance-futures","BNBUSDT",1649894429233,7.88,423.22,423.21,29.0]
["binance-futures","BNBUSDT",1649894429271,7.88,423.22,423.21,28.38]
["binance-futures","BNBUSDT",1649894429341,7.88,423.22,423.21,28.42]
["binance-futures","BNBUSDT",1649894429411,7.91,423.22,423.21,28.42]
["binance-futures","BNBUSDT",1649894429452,7.92,423.22,423.21,28.32]
["binance-futures","BNBUSDT",1649894429487,7.92,423.22,423.21,25.6]
["binance-futures","BNBUSDT",1649894429526,7.92,423.22,423.21,25.58]
["binance-futures","BNBUSDT",1649894429558,7.92,423.22,423.21,24.35]
["binance-futures","BNBUSDT",1649894429694,7.92,423.22,423.21,26.6]
["binance-futures","BNBUSDT",1649894429729,7.92,423.22,423.21,59.0]
["binance-futures","BNBUSDT",1649894429764,7.92,423.22,423.21,60.23]
["binance-futures","BNBUSDT",1649894429797,7.92,423.22,423.21,63.7]
["binance-futures","BNBUSDT",1649894429984,7.92,423.22,423.21,63.76]
["binance-futures","BNBUSDT",1649894430102,7.94,423.22,423.21,64.09]
["binance-futures","BNBUSDT",1649894430204,7.94,423.22,423.21,64.05]
["binance-futures","BNBUSDT",1649894430254,7.94,423.22,423.21,61.78]
["binance-futures","BNBUSDT",1649894430330,7.94,423.22,423.21,60.55]
["binance-futures","BNBUSDT",1649894430361,7.94,423.22,423.21,60.59]
["binance-futures","BNBUSDT",1649894430431,6.63,423.22,423.21,60.63]
["binance-futures","BNBUSDT",1649894430467,6.6,423.22,423.21,60.63]
["binance-futures","BNBUSDT",1649894430496,6.64,423.22,423.21,60.66]
["binance-futures","BNBUSDT",1649894430639,6.42,423.22,423.21,60.66]
["binance-futures","BNBUSDT",1649894430714,4.93,423.22,423.21,60.66]
["binance-futures","BNBUSDT",1649894430825,4.93,423.22,423.21,60.77]
["binance-futures","BNBUSDT",1649894430874,4.93,423.22,423.21,60.75]
["binance-futures","BNBUSDT",1649894430976,4.93,423.22,423.21,60.73]
["binance-futures","BNBUSDT",1649894431024,4.79,423.22,423.21,60.62]
["binance-futures","BNBUSDT",1649894431258,4.79,423.22,423.21,60.6]
["binance-futures","BNBUSDT",1649894431284,4.79,423.22,423.21,60.72]
["binance-futures","BNBUSDT",1649894431397,4.79,423.22,423.21,60.7]
["binance-futures","BNBUSDT",1649894431480,4.77,423.22,423.21,60.7]
["binance-futures","BNBUSDT",1649894431525,4.88,423.22,423.21,60.7]
["binance-futures","BNBUSDT",1649894431694,6.18,423.22,423.21,60.7]
["binance-futures","BNBUSDT",1649894431727,6.18,423.22,423.21,60.58]
["binance-futures","BNBUSDT",1649894431853,3.92,423.22,423.21,57.11]
["binance-futures","BNBUSDT",1649894431891,8.92,423.22,423.21,57.93]
["binance-futures","BNBUSDT",1649894431917,8.92,423.22,423.21,23.12]
["binance-futures","BNBUSDT",1649894431986,8.92,423.22,423.21,22.09]
["binance-futures","BNBUSDT",1649894432161,8.92,423.22,423.21,22.07]
["binance-futures","BNBUSDT",1649894432205,8.92,423.22,423.21,15.63]
["binance-futures","BNBUSDT",1649894432254,15.72,423.22,423.21,15.65]
["binance-futures","BNBUSDT",1649894432279,15.72,423.22,423.21,13.91]
["binance-futures","BNBUSDT",1649894432319,15.72,423.22,423.21,13.09]
["binance-futures","BNBUSDT",1649894432366,15.72,423.22,423.21,14.03]
["binance-futures","BNBUSDT",1649894432395,15.72,423.22,423.21,13.84]
["binance-futures","BNBUSDT",1649894432445,15.74,423.22,423.21,16.77]
["binance-futures","BNBUSDT",1649894432482,15.71,423.22,423.21,22.65]
["binance-futures","BNBUSDT",1649894432514,15.73,423.22,423.21,120.42]
["binance-futures","BNBUSDT",1649894432550,10.73,423.22,423.21,125.01]
["binance-futures","BNBUSDT",1649894432579,10.68,423.22,423.21,124.99]
["binance-futures","BNBUSDT",1649894432613,10.68,423.22,423.21,141.19]
["binance-futures","BNBUSDT",1649894432692,10.68,423.22,423.21,142.22]
["binance-futures","BNBUSDT",1649894432725,10.7,423.22,423.21,142.22]
["binance-futures","BNBUSDT",1649894432756,10.7,423.22,423.21,142.03]
["binance-futures","BNBUSDT",1649894432984,10.7,423.22,423.21,141.9]
["binance-futures","BNBUSDT",1649894433022,10.7,423.22,423.21,143.9]
["binance-futures","BNBUSDT",1649894433061,10.7,423.22,423.21,144.02]
["binance-futures","BNBUSDT",1649894433203,10.72,423.22,423.21,144.02]
["binance-futures","BNBUSDT",1649894433322,10.72,423.22,423.21,156.02]
["binance-futures","BNBUSDT",1649894433448,10.72,423.22,423.21,148.02]
["binance-futures","BNBUSDT",1649894433480,10.72,423.22,423.21,147.9]
["binance-futures","BNBUSDT",1649894433518,10.72,423.22,423.21,147.88]
["binance-futures","BNBUSDT",1649894433562,10.72,423.22,423.21,147.89]
["binance-futures","BNBUSDT",1649894433606,10.72,423.22,423.21,161.88]
["binance-futures","BNBUSDT",1649894433642,7.44,423.22,423.21,166.64]
["binance-futures","BNBUSDT",1649894433751,2.52,423.31,423.3,13.4]
["binance-futures","BNBUSDT",1649894433786,0.62,423.34,423.33,182.7]
["binance-futures","BNBUSDT",1649894433819,0.73,423.34,423.33,199.68]
["binance-futures","BNBUSDT",1649894433853,0.03,423.34,423.33,182.69]
["binance-futures","BNBUSDT",1649894433881,0.03,423.34,423.33,175.6]
["binance-futures","BNBUSDT",1649894433919,0.03,423.34,423.33,190.06]
["binance-futures","BNBUSDT",1649894433954,0.03,423.34,423.33,190.1]
["binance-futures","BNBUSDT",1649894433987,0.24,423.34,423.33,190.14]
["binance-futures","BNBUSDT",1649894434023,5.64,423.35,423.34,2.42]
["binance-futures","BNBUSDT",1649894434059,5.64,423.35,423.34,70.57]
["binance-futures","BNBUSDT",1649894434127,5.64,423.35,423.34,70.62]
["binance-futures","BNBUSDT",1649894434150,5.64,423.35,423.34,77.57]
["binance-futures","BNBUSDT",1649894434187,5.75,423.35,423.34,77.57]
["binance-futures","BNBUSDT",1649894434229,5.77,423.35,423.34,77.54]
["binance-futures","BNBUSDT",1649894434248,5.77,423.35,423.34,77.88]
["binance-futures","BNBUSDT",1649894434355,5.77,423.35,423.34,77.86]
["binance-futures","BNBUSDT",1649894434439,5.77,423.35,423.34,77.89]
["binance-futures","BNBUSDT",1649894434480,5.77,423.35,423.34,77.93]
["binance-futures","BNBUSDT",1649894434513,5.77,423.35,423.34,77.95]
["binance-futures","BNBUSDT",1649894434547,5.77,423.35,423.34,79.98]
["binance-futures","BNBUSDT",1649894434580,5.77,423.35,423.34,77.98]
["binance-futures","BNBUSDT",1649894434654,5.77,423.35,423.34,87.42]
["binance-futures","BNBUSDT",1649894435032,5.6,423.35,423.34,101.42]
["binance-futures","BNBUSDT",1649894435105,5.6,423.35,423.34,93.42]
["binance-futures","BNBUSDT",1649894435137,5.6,423.35,423.34,101.42]
["binance-futures","BNBUSDT",1649894435150,5.6,423.35,423.34,93.42]
["binance-futures","BNBUSDT",1649894435197,5.6,423.35,423.34,133.37]
["binance-futures","BNBUSDT",1649894435275,5.6,423.35,423.34,133.49]
["binance-futures","BNBUSDT",1649894435344,5.6,423.35,423.34,129.49]
["binance-futures","BNBUSDT",1649894435386,5.6,423.35,423.34,129.37]
["binance-futures","BNBUSDT",1649894435443,5.76,423.35,423.34,129.37]
["binance-futures","BNBUSDT",1649894435532,5.76,423.35,423.34,127.37]
["binance-futures","BNBUSDT",1649894435565,5.76,423.35,423.34,89.37]
["binance-futures","BNBUSDT",1649894435668,5.76,423.35,423.34,89.33]
["binance-futures","BNBUSDT",1649894435895,5.76,423.35,423.34,89.24]
["binance-futures","BNBUSDT",1649894435930,5.76,423.35,423.34,89.86]
["binance-futures","BNBUSDT",1649894436010,5.76,423.35,423.34,89.67]
["binance-futures","BNBUSDT",1649894436049,6.95,423.35,423.34,86.12]
["binance-futures","BNBUSDT",1649894436076,5.76,423.35,423.34,86.12]
["binance-futures","BNBUSDT",1649894436133,5.76,423.35,423.34,86.07]
["binance-futures","BNBUSDT",1649894436170,5.78,423.35,423.34,126.07]
["binance-futures","BNBUSDT",1649894436208,5.78,423.35,423.34,128.07]
["binance-futures","BNBUSDT",1649894436250,5.83,423.35,423.34,85.78]
["binance-futures","BNBUSDT",1649894436271,5.83,423.35,423.34,86.13]
["binance-futures","BNBUSDT",1649894436358,5.83,423.35,423.34,86.06]
["binance-futures","BNBUSDT",1649894436498,5.83,423.35,423.34,78.39]
["binance-futures","BNBUSDT",1649894436532,7.02,423.35,423.34,67.21]
["binance-futures","BNBUSDT",1649894436567,7.02,423.35,423.34,64.45]
["binance-futures","BNBUSDT",1649894436597,5.83,423.35,423.34,66.67]
["binance-futures","BNBUSDT",1649894436621,5.83,423.35,423.34,66.69]
["binance-futures","BNBUSDT",1649894436703,5.83,423.35,423.34,67.69]
["binance-futures","BNBUSDT",1649894436854,5.83,423.35,423.34,68.66]
["binance-futures","BNBUSDT",1649894436878,5.83,423.35,423.34,69.49]
["binance-futures","BNBUSDT",1649894437133,6.0,423.35,423.34,77.49]
["binance-futures","BNBUSDT",1649894437168,6.0,423.35,423.34,84.49]
["binance-futures","BNBUSDT",1649894437208,6.47,423.35,423.34,76.49]
["binance-futures","BNBUSDT",1649894437285,6.47,423.35,423.34,79.93]
["binance-futures","BNBUSDT",1649894437321,6.47,423.35,423.34,79.86]
["binance-futures","BNBUSDT",1649894437352,6.47,423.35,423.34,79.84]
["binance-futures","BNBUSDT",1649894437430,6.47,423.35,423.34,73.07]
["binance-futures","BNBUSDT",1649894437467,6.49,423.35,423.34,72.73]
["binance-futures","BNBUSDT",1649894437496,6.49,423.35,423.34,72.63]
["binance-futures","BNBUSDT",1649894437523,6.51,423.35,423.34,71.18]
["binance-futures","BNBUSDT",1649894437560,6.51,423.35,423.34,69.45]
["binance-futures","BNBUSDT",1649894437637,6.51,423.35,423.34,71.86]
["binance-futures","BNBUSDT",1649894437982,6.51,423.35,423.34,71.46]
["binance-futures","BNBUSDT",1649894438027,6.51,423.35,423.34,78.48]
["binance-futures","BNBUSDT",1649894438127,6.51,423.35,423.34,74.98]
["binance-futures","BNBUSDT",1649894438160,9.73,423.35,423.34,74.95]
["binance-futures","BNBUSDT",1649894438204,9.73,423.35,423.34,50.97]
["binance-futures","BNBUSDT",1649894438226,9.73,423.35,423.34,51.87]
["binance-futures","BNBUSDT",1649894438348,6.51,423.35,423.34,55.27]
["binance-futures","BNBUSDT",1649894438391,6.51,423.35,423.34,68.3]
["binance-futures","BNBUSDT",1649894438424,6.51,423.35,423.34,67.8]
["binance-futures","BNBUSDT",1649894438498,6.51,423.35,423.34,71.83]
["binance-futures","BNBUSDT",1649894438539,11.07,423.35,423.34,71.83]
["binance-futures","BNBUSDT",1649894438574,11.07,423.35,423.34,71.01]
["binance-futures","BNBUSDT",1649894438614,11.07,423.35,423.34,69.98]
["binance-futures","BNBUSDT",1649894438680,5.6,423.35,423.34,70.88]
["binance-futures","BNBUSDT",1649894438786,5.6,423.35,423.34,71.7]
["binance-futures","BNBUSDT",1649894439155,5.6,423.35,423.34,71.8]
["binance-futures","BNBUSDT",1649894439197,5.6,423.35,423.34,71.82]
["binance-futures","BNBUSDT",1649894439241,5.6,423.35,423.34,70.82]
["binance-futures","BNBUSDT",1649894439273,5.59,423.35,423.34,70.82]
["binance-futures","BNBUSDT",1649894439306,5.59,423.35,423.34,70.8]
["binance-futures","BNBUSDT",1649894439457,5.59,423.35,423.34,70.82]
["binance-futures","BNBUSDT",1649894439534,5.57,423.35,423.34,71.07]
["binance-futures","BNBUSDT",1649894439575,5.57,423.35,423.34,71.05]
["binance-futures","BNBUSDT",1649894439907,5.57,423.35,423.34,78.05]
["binance-futures","BNBUSDT",1649894439978,5.57,423.35,423.34,78.2]
["binance-futures","BNBUSDT",1649894440016,5.27,423.35,423.34,78.2]
["binance-futures","BNBUSDT",1649894440031,5.27,423.35,423.34,71.2]
["binance-futures","BNBUSDT",1649894440136,5.27,423.35,423.34,71.01]
["binance-futures","BNBUSDT",1649894440156,5.27,423.35,423.34,71.04]
["binance-futures","BNBUSDT",1649894440285,5.23,423.35,423.34,71.02]
["binance-futures","BNBUSDT",1649894440310,5.25,423.35,423.34,71.03]
["binance-futures","BNBUSDT",1649894440520,5.25,423.35,423.34,71.12]
["binance-futures","BNBUSDT",1649894440549,5.22,423.35,423.34,71.09]
["binance-futures","BNBUSDT",1649894440583,5.65,423.35,423.34,71.99]
["binance-futures","BNBUSDT",1649894440744,5.65,423.35,423.34,71.9]
["binance-futures","BNBUSDT",1649894440783,5.65,423.35,423.34,70.0]
["binance-futures","BNBUSDT",1649894440963,5.67,423.35,423.34,70.0]
["binance-futures","BNBUSDT",1649894441009,5.71,423.35,423.34,70.0]
["binance-futures","BNBUSDT",1649894441056,5.71,423.35,423.34,70.9]
["binance-futures","BNBUSDT",1649894441335,5.71,423.35,423.34,53.79]
["binance-futures","BNBUSDT",1649894441377,5.71,423.35,423.34,52.97]
["binance-futures","BNBUSDT",1649894441498,5.71,423.35,423.34,53.87]
["binance-futures","BNBUSDT",1649894441537,10.71,423.35,423.34,53.87]
["binance-futures","BNBUSDT",1649894441589,10.73,423.35,423.34,52.97]
["binance-futures","BNBUSDT",1649894441670,13.95,423.35,423.34,40.86]
["binance-futures","BNBUSDT",1649894441775,13.95,423.35,423.34,41.76]
["binance-futures","BNBUSDT",1649894441814,13.95,423.35,423.34,34.98]
["binance-futures","BNBUSDT",1649894441912,13.95,423.35,423.34,33.95]
["binance-futures","BNBUSDT",1649894441941,13.95,423.35,423.34,37.78]
["binance-futures","BNBUSDT",1649894441984,13.95,423.35,423.34,38.68]
["binance-futures","BNBUSDT",1649894442050,13.95,423.35,423.34,38.66]
["binance-futures","BNBUSDT",1649894442142,13.95,423.35,423.34,41.07]
["binance-futures","BNBUSDT",1649894442177,13.95,423.35,423.34,40.17]
["binance-futures","BNBUSDT",1649894442223,13.97,423.35,423.34,41.2]
["binance-futures","BNBUSDT",1649894442320,13.95,423.35,423.34,41.22]
["binance-futures","BNBUSDT",1649894442582,13.95,423.35,423.34,41.2]
["binance-futures","BNBUSDT",1649894442655,13.66,423.35,423.34,41.2]
["binance-futures","BNBUSDT",1649894442757,13.66,423.35,423.34,42.1]
["binance-futures","BNBUSDT",1649894442861,13.66,423.35,423.34,45.55]
["binance-futures","BNBUSDT",1649894442920,13.66,423.35,423.34,45.53]
["binance-futures","BNBUSDT",1649894442958,13.66,423.35,423.34,45.44]
["binance-futures","BNBUSDT",1649894442989,13.66,423.35,423.34,45.51]
["binance-futures","BNBUSDT",1649894443167,13.5,423.35,423.34,45.47]
["binance-futures","BNBUSDT",1649894443267,13.97,423.35,423.34,45.42]
["binance-futures","BNBUSDT",1649894443295,13.97,423.35,423.34,44.52]
["binance-futures","BNBUSDT",1649894443387,8.08,423.35,423.34,44.45]
["binance-futures","BNBUSDT",1649894443421,4.86,423.35,423.34,60.65]
["binance-futures","BNBUSDT",1649894443491,4.86,423.35,423.34,60.79]
["binance-futures","BNBUSDT",1649894443533,4.86,423.35,423.34,65.52]
["binance-futures","BNBUSDT",1649894443558,4.86,423.35,423.34,61.62]
["binance-futures","BNBUSDT",1649894443690,4.86,423.35,423.34,61.5]
["binance-futures","BNBUSDT",1649894443906,4.86,423.35,423.34,61.09]
["binance-futures","BNBUSDT",1649894444142,3.89,423.35,423.34,61.99]
["binance-futures","BNBUSDT",1649894444176,3.89,423.35,423.34,59.01]
["binance-futures","BNBUSDT",1649894444261,3.89,423.35,423.34,58.99]
["binance-futures","BNBUSDT",1649894444289,3.89,423.35,423.34,58.89]
["binance-futures","BNBUSDT",1649894444364,3.89,423.35,423.34,59.02]
["binance-futures","BNBUSDT",1649894444492,3.89,423.35,423.34,59.0]
["binance-futures","BNBUSDT",1649894444593,3.89,423.35,423.34,58.89]
["binance-futures","BNBUSDT",1649894444680,3.89,423.35,423.34,58.88]
["binance-futures","BNBUSDT",1649894444794,3.85,423.35,423.34,58.88]
["binance-futures","BNBUSDT",1649894444932,3.85,423.35,423.34,58.82]
["binance-futures","BNBUSDT",1649894444966,3.85,423.35,423.34,58.96]
["binance-futures","BNBUSDT",1649894445043,3.85,423.35,423.34,62.04]
["binance-futures","BNBUSDT",1649894445139,3.85,423.35,423.34,62.15]
["binance-futures","BNBUSDT",1649894445224,3.85,423.35,423.34,62.19]
["binance-futures","BNBUSDT",1649894445262,3.85,423.35,423.34,62.08]
["binance-futures","BNBUSDT",1649894445362,3.85,423.35,423.34,46.31]
["binance-futures","BNBUSDT",1649894445435,3.85,423.35,423.34,47.79]
["binance-futures","BNBUSDT",1649894445554,0.35,423.35,423.34,64.07]
["binance-futures","BNBUSDT",1649894445596,5.35,423.35,423.34,71.09]
["binance-futures","BNBUSDT",1649894445633,5.35,423.35,423.34,64.09]
["binance-futures","BNBUSDT",1649894445668,5.35,423.35,423.34,64.01]
["binance-futures","BNBUSDT",1649894445700,5.35,423.35,423.34,71.01]
["binance-futures","BNBUSDT",1649894445733,5.35,423.35,423.34,64.01]
["binance-futures","BNBUSDT",1649894445778,0.35,423.35,423.34,64.01]
["binance-futures","BNBUSDT",1649894445892,0.35,423.35,423.34,64.1]
["binance-futures","BNBUSDT",1649894446031,0.36,423.35,423.34,64.1]
["binance-futures","BNBUSDT",1649894446106,5.36,423.35,423.34,64.1]
["binance-futures","BNBUSDT",1649894446223,5.36,423.35,423.34,64.03]
["binance-futures","BNBUSDT",1649894446283,0.47,423.42,423.41,129.62]
["binance-futures","BNBUSDT",1649894446316,12.21,423.45,423.43,67.2]
["binance-futures","BNBUSDT",1649894446352,0.15,423.44,423.43,67.13]
["binance-futures","BNBUSDT",1649894446384,0.2,423.44,423.43,67.52]
["binance-futures","BNBUSDT",1649894446417,0.27,423.44,423.43,69.87]
["binance-futures","BNBUSDT",1649894446451,0.27,423.44,423.43,69.91]
["binance-futures","BNBUSDT",1649894446519,0.27,423.44,423.43,67.68]
["binance-futures","BNBUSDT",1649894446550,0.63,423.44,423.43,106.31]
["binance-futures","BNBUSDT",1649894446582,0.63,423.44,423.43,106.56]
["binance-futures","BNBUSDT",1649894446614,0.63,423.44,423.43,107.39]
["binance-futures","BNBUSDT",1649894446648,0.63,423.44,423.43,113.99]
["binance-futures","BNBUSDT",1649894446722,0.63,423.44,423.43,114.06]
["binance-futures","BNBUSDT",1649894446759,0.63,423.44,423.43,114.21]
["binance-futures","BNBUSDT",1649894446934,12.21,423.45,423.44,68.34]
["binance-futures","BNBUSDT",1649894447016,12.21,423.45,423.44,66.81]
["binance-futures","BNBUSDT",1649894447044,12.22,423.45,423.44,90.38]
["binance-futures","BNBUSDT",1649894447107,12.22,423.45,423.44,67.7]
["binance-futures","BNBUSDT",1649894447138,12.22,423.45,423.44,70.38]
["binance-futures","BNBUSDT",1649894447167,12.22,423.45,423.44,10.34]
["binance-futures","BNBUSDT",1649894447193,12.22,423.45,423.43,36.54]
["binance-futures","BNBUSDT",1649894447209,67.7,423.44,423.38,0.03]
["binance-futures","BNBUSDT",1649894447237,3.04,423.43,423.35,1.65]
["binance-futures","BNBUSDT",1649894447264,3.04,423.43,423.3,3.13]
["binance-futures","BNBUSDT",1649894447287,3.04,423.43,423.32,0.1]
["binance-futures","BNBUSDT",1649894447311,6.44,423.42,423.29,9.79]
["binance-futures","BNBUSDT",1649894447346,0.02,423.34,423.27,0.24]
["binance-futures","BNBUSDT",1649894447365,0.02,423.34,423.29,113.25]
["binance-futures","BNBUSDT",1649894447394,1.19,423.31,423.26,0.47]
["binance-futures","BNBUSDT",1649894447417,31.74,423.31,423.27,0.38]
["binance-futures","BNBUSDT",1649894447446,83.14,423.3,423.27,0.38]
["binance-futures","BNBUSDT",1649894447478,1.19,423.28,423.27,0.38]
["binance-futures","BNBUSDT",1649894447505,8.0,423.3,423.29,2.0]
["binance-futures","BNBUSDT",1649894447567,16.55,423.3,423.28,0.02]
["binance-futures","BNBUSDT",1649894447603,16.58,423.3,423.28,0.08]
["binance-futures","BNBUSDT",1649894447643,0.09,423.29,423.28,1.56]
["binance-futures","BNBUSDT",1649894447725,26.72,423.29,423.28,1.56]
["binance-futures","BNBUSDT",1649894447771,27.37,423.29,423.28,1.56]
["binance-futures","BNBUSDT",1649894447806,23.44,423.29,423.28,0.08]
["binance-futures","BNBUSDT",1649894447859,27.37,423.29,423.28,0.08]
["binance-futures","BNBUSDT",1649894447906,29.11,423.29,423.28,0.08]
["binance-futures","BNBUSDT",1649894447956,28.78,423.29,423.28,0.08]
["binance-futures","BNBUSDT",1649894447996,28.82,423.29,423.28,0.08]
["binance-futures","BNBUSDT",1649894448040,28.82,423.29,423.28,12.32]
["binance-futures","BNBUSDT",1649894448090,16.67,423.29,423.28,3.82]
["binance-futures","BNBUSDT",1649894448125,4.63,423.29,423.28,3.36]
["binance-futures","BNBUSDT",1649894448164,4.63,423.29,423.28,19.56]
["binance-futures","BNBUSDT",1649894448201,2.63,423.29,423.28,35.76]
["binance-futures","BNBUSDT",1649894448364,2.77,423.29,423.28,35.76]
["binance-futures","BNBUSDT",1649894448559,2.79,423.29,423.28,35.76]
["binance-futures","BNBUSDT",1649894448663,6.01,423.29,423.28,16.34]
["binance-futures","BNBUSDT",1649894448896,6.13,423.29,423.28,16.34]
["binance-futures","BNBUSDT",1649894448936,38.51,423.29,423.25,8.12]
["binance-futures","BNBUSDT",1649894448958,8.16,423.26,423.25,8.12]
["binance-futures","BNBUSDT",1649894448995,49.35,423.26,423.25,6.19]
["binance-futures","BNBUSDT",1649894449018,5.61,423.25,423.23,0.03]
["binance-futures","BNBUSDT",1649894449052,35.36,423.25,423.22,7.12]
["binance-futures","BNBUSDT",1649894449094,22.85,423.24,423.22,4.44]
["binance-futures","BNBUSDT",1649894449133,3.22,423.23,423.22,4.44]
["binance-futures","BNBUSDT",1649894449165,11.96,423.23,423.22,4.44]
["binance-futures","BNBUSDT",1649894449195,7.49,423.23,423.21,15.15]
["binance-futures","BNBUSDT",1649894449219,0.42,423.22,423.21,15.15]
["binance-futures","BNBUSDT",1649894449249,9.31,423.22,423.21,16.63]
["binance-futures","BNBUSDT",1649894449288,5.44,423.22,423.21,16.7]
["binance-futures","BNBUSDT",1649894449318,9.85,423.22,423.21,18.25]
["binance-futures","BNBUSDT",1649894449361,8.28,423.22,423.21,18.25]
["binance-futures","BNBUSDT",1649894449400,3.28,423.22,423.21,15.22]
["binance-futures","BNBUSDT",1649894449493,3.28,423.22,423.21,23.21]
["binance-futures","BNBUSDT",1649894449527,8.28,423.22,423.21,23.21]
["binance-futures","BNBUSDT",1649894449588,8.33,423.22,423.21,23.21]
["binance-futures","BNBUSDT",1649894449691,46.46,423.22,423.21,18.25]
["binance-futures","BNBUSDT",1649894449722,0.02,423.21,423.2,1.0]
["binance-futures","BNBUSDT",1649894449753,85.46,423.21,423.2,2.18]
["binance-futures","BNBUSDT",1649894449778,0.34,423.2,423.16,28.18]
["binance-futures","BNBUSDT",1649894449809,6.82,423.16,423.15,0.05]
["binance-futures","BNBUSDT",1649894449843,6.99,423.16,423.15,1.48]
["binance-futures","BNBUSDT",1649894449874,0.2,423.15,423.14,0.1]
["binance-futures","BNBUSDT",1649894449904,35.4,423.15,423.14,0.1]
["binance-futures","BNBUSDT",1649894449944,35.45,423.15,423.14,0.1]
["binance-futures","BNBUSDT",1649894449989,35.45,423.15,423.11,5.12]
["binance-futures","BNBUSDT",1649894450022,22.58,423.12,423.11,7.05]
["binance-futures","BNBUSDT",1649894450057,23.77,423.12,423.11,15.71]
["binance-futures","BNBUSDT",1649894450123,22.15,423.12,423.11,15.71]
["binance-futures","BNBUSDT",1649894450190,22.21,423.12,423.11,15.71]
["binance-futures","BNBUSDT",1649894450253,23.77,423.12,423.11,15.71]
["binance-futures","BNBUSDT",1649894450293,22.16,423.12,423.11,15.71]
["binance-futures","BNBUSDT",1649894450323,22.2,423.12,423.11,15.71]
["binance-futures","BNBUSDT",1649894450357,19.46,423.12,423.11,15.73]
["binance-futures","BNBUSDT",1649894450386,19.48,423.12,423.11,15.73]
["binance-futures","BNBUSDT",1649894450423,19.48,423.12,423.11,13.48]
["binance-futures","BNBUSDT",1649894450451,19.5,423.12,423.11,14.03]
["binance-futures","BNBUSDT",1649894450489,24.86,423.12,423.11,14.03]
["binance-futures","BNBUSDT",1649894450552,25.12,423.12,423.11,7.59]
["binance-futures","BNBUSDT",1649894450619,25.19,423.12,423.11,7.59]
["binance-futures","BNBUSDT",1649894450653,25.19,423.12,423.11,6.94]
["binance-futures","BNBUSDT",1649894450683,26.0,423.12,423.11,6.94]
["binance-futures","BNBUSDT",1649894450719,26.0,423.12,423.11,4.56]
["binance-futures","BNBUSDT",1649894450752,63.66,423.12,423.11,4.56]
["binance-futures","BNBUSDT",1649894450787,62.88,423.12,423.11,4.56]
["binance-futures","BNBUSDT",1649894450823,60.88,423.12,423.11,4.56]
["binance-futures","BNBUSDT",1649894450854,60.75,423.12,423.11,4.56]
["binance-futures","BNBUSDT",1649894450958,58.32,423.12,423.11,4.56]
["binance-futures","BNBUSDT",1649894450991,23.12,423.12,423.11,11.02]
["binance-futures","BNBUSDT",1649894451023,3.88,423.12,423.11,12.25]
["binance-futures","BNBUSDT",1649894451057,0.66,423.12,423.11,14.5]
["binance-futures","BNBUSDT",1649894451099,0.49,423.12,423.11,30.7]
["binance-futures","BNBUSDT",1649894451128,0.12,423.15,423.11,30.7]
["binance-futures","BNBUSDT",1649894451159,0.12,423.15,423.14,14.25]
["binance-futures","BNBUSDT",1649894451192,0.12,423.15,423.14,20.79]
["binance-futures","BNBUSDT",1649894451229,0.19,423.15,423.14,20.79]
["binance-futures","BNBUSDT",1649894451344,0.12,423.15,423.14,20.79]
["binance-futures","BNBUSDT",1649894451376,0.18,423.15,423.14,25.4]
["binance-futures","BNBUSDT",1649894451442,0.47,423.19,423.16,16.2]
["binance-futures","BNBUSDT",1649894451473,1.52,423.25,423.18,58.05]
["binance-futures","BNBUSDT",1649894451506,0.47,423.24,423.23,42.11]
["binance-futures","BNBUSDT",1649894451542,3.69,423.24,423.23,50.59]
["binance-futures","BNBUSDT",1649894451570,3.7,423.24,423.23,50.59]
["binance-futures","BNBUSDT",1649894451605,3.7,423.24,423.23,56.45]
["binance-futures","BNBUSDT",1649894451648,3.7,423.24,423.23,57.83]
["binance-futures","BNBUSDT",1649894451679,3.87,423.24,423.23,57.83]
["binance-futures","BNBUSDT",1649894451750,3.86,423.24,423.23,56.99]
["binance-futures","BNBUSDT",1649894451833,3.86,423.24,423.23,63.43]
["binance-futures","BNBUSDT",1649894451868,3.93,423.24,423.23,65.91]
["binance-futures","BNBUSDT",1649894451907,3.93,423.24,423.23,55.33]
["binance-futures","BNBUSDT",1649894451969,3.93,423.24,423.23,36.6]
["binance-futures","BNBUSDT",1649894452044,3.76,423.24,423.23,39.46]
["binance-futures","BNBUSDT",1649894452109,3.76,423.24,423.23,37.65]
["binance-futures","BNBUSDT",1649894452235,6.5,423.24,423.23,37.65]
["binance-futures","BNBUSDT",1649894452308,6.52,423.24,423.23,37.63]
["binance-futures","BNBUSDT",1649894452380,3.78,423.24,423.23,37.63]
["binance-futures","BNBUSDT",1649894452486,6.52,423.24,423.23,37.63]
["binance-futures","BNBUSDT",1649894452555,6.61,423.24,423.23,37.53]
["binance-futures","BNBUSDT",1649894452592,20.1,423.24,423.23,37.53]
["binance-futures","BNBUSDT",1649894452620,20.1,423.24,423.23,1.81]
["binance-futures","BNBUSDT",1649894452654,22.84,423.24,423.23,1.92]
["binance-futures","BNBUSDT",1649894452689,22.84,423.24,423.23,1.78]
["binance-futures","BNBUSDT",1649894452760,22.88,423.24,423.23,1.28]
["binance-futures","BNBUSDT",1649894452837,22.88,423.24,423.23,1.26]
["binance-futures","BNBUSDT",1649894452982,22.86,423.24,423.23,1.26]
["binance-futures","BNBUSDT",1649894453020,23.03,423.24,423.23,5.16]
["binance-futures","BNBUSDT",1649894453187,23.02,423.24,423.23,5.16]
["binance-futures","BNBUSDT",1649894453226,23.02,423.24,423.23,5.14]
["binance-futures","BNBUSDT",1649894453256,23.02,423.24,423.23,5.16]
["binance-futures","BNBUSDT",1649894453327,23.0,423.24,423.23,5.18]
["binance-futures","BNBUSDT",1649894453365,23.01,423.24,423.23,5.2]
["binance-futures","BNBUSDT",1649894453482,23.03,423.24,423.23,5.2]
["binance-futures","BNBUSDT",1649894453560,22.94,423.24,423.23,5.2]
["binance-futures","BNBUSDT",1649894453589,23.04,423.24,423.23,5.2]
["binance-futures","BNBUSDT",1649894453627,23.04,423.24,423.23,5.18]
["binance-futures","BNBUSDT",1649894453661,22.97,423.24,423.23,5.18]
["binance-futures","BNBUSDT",1649894453775,41.52,423.24,423.23,5.18]
["binance-futures","BNBUSDT",1649894453803,43.31,423.24,423.23,5.18]
["binance-futures","BNBUSDT",1649894454015,45.31,423.24,423.23,4.96]
["binance-futures","BNBUSDT",1649894454083,45.31,423.24,423.23,4.94]
["binance-futures","BNBUSDT",1649894454220,45.31,423.24,423.23,4.9]
["binance-futures","BNBUSDT",1649894454258,45.28,423.24,423.23,4.88]
["binance-futures","BNBUSDT",1649894454295,43.49,423.24,423.23,4.87]
["binance-futures","BNBUSDT",1649894454429,43.49,423.24,423.23,4.85]
["binance-futures","BNBUSDT",1649894454589,41.49,423.24,423.23,4.85]
["binance-futures","BNBUSDT",1649894454623,41.51,423.24,423.23,4.85]
["binance-futures","BNBUSDT",1649894454735,41.51,423.24,423.23,4.65]
["binance-futures","BNBUSDT",1649894454825,41.56,423.24,423.23,4.65]
["binance-futures","BNBUSDT",1649894455053,43.56,423.24,423.23,4.63]
["binance-futures","BNBUSDT",1649894455113,45.29,423.24,423.23,4.63]
["binance-futures","BNBUSDT",1649894455202,48.59,423.24,423.23,4.63]
["binance-futures","BNBUSDT",1649894455275,0.22,423.18,423.15,17.29]
["binance-futures","BNBUSDT",1649894455305,1.73,423.17,423.16,2.02]
["binance-futures","BNBUSDT",1649894455339,41.53,423.17,423.16,0.02]
["binance-futures","BNBUSDT",1649894455380,43.26,423.17,423.14,1.12]
["binance-futures","BNBUSDT",1649894455408,24.9,423.15,423.14,1.12]
["binance-futures","BNBUSDT",1649894455448,66.66,423.13,423.11,8.61]
["binance-futures","BNBUSDT",1649894455476,49.07,423.12,423.11,8.61]
["binance-futures","BNBUSDT",1649894455508,52.29,423.12,423.11,1.52]
["binance-futures","BNBUSDT",1649894455541,73.51,423.12,423.11,0.04]
["binance-futures","BNBUSDT",1649894455576,150.9,423.12,423.1,1.45]
["binance-futures","BNBUSDT",1649894455605,24.04,423.1,423.09,1.48]
["binance-futures","BNBUSDT",1649894455641,28.96,423.1,423.09,1.29]
["binance-futures","BNBUSDT",1649894455673,26.6,423.1,423.09,1.29]
["binance-futures","BNBUSDT",1649894455774,10.61,423.09,423.08,10.9]
["binance-futures","BNBUSDT",1649894455923,10.35,423.09,423.08,10.9]
["binance-futures","BNBUSDT",1649894455973,10.37,423.09,423.08,10.9]
["binance-futures","BNBUSDT",1649894456000,10.46,423.09,423.08,10.9]
["binance-futures","BNBUSDT",1649894456042,10.48,423.09,423.08,10.9]
["binance-futures","BNBUSDT",1649894456066,10.46,423.09,423.08,8.65]
["binance-futures","BNBUSDT",1649894456105,10.43,423.09,423.08,8.65]
["binance-futures","BNBUSDT",1649894456138,10.43,423.09,423.08,6.27]
["binance-futures","BNBUSDT",1649894456172,9.77,423.09,423.08,6.27]
["binance-futures","BNBUSDT",1649894456207,7.77,423.09,423.08,2.09]
["binance-futures","BNBUSDT",1649894456243,6.06,423.09,423.08,4.57]
["binance-futures","BNBUSDT",1649894456270,6.08,423.09,423.08,4.57]
["binance-futures","BNBUSDT",1649894456313,3.32,423.09,423.08,4.59]
["binance-futures","BNBUSDT",1649894456455,3.32,423.09,423.08,5.49]
["binance-futures","BNBUSDT",1649894456598,0.12,423.09,423.08,17.53]
["binance-futures","BNBUSDT",1649894456635,0.19,423.09,423.08,16.91]
["binance-futures","BNBUSDT",1649894456673,0.17,423.09,423.08,17.06]
["binance-futures","BNBUSDT",1649894456715,0.1,423.09,423.08,17.06]
["binance-futures","BNBUSDT",1649894457007,0.1,423.09,423.08,16.91]
["binance-futures","BNBUSDT",1649894457052,3.74,423.13,423.12,4.86]
["binance-futures","BNBUSDT",1649894457117,3.76,423.13,423.12,4.86]
["binance-futures","BNBUSDT",1649894457186,3.78,423.13,423.12,4.86]
["binance-futures","BNBUSDT",1649894457233,3.86,423.13,423.12,4.86]
["binance-futures","BNBUSDT",1649894457332,3.86,423.13,423.12,5.18]
["binance-futures","BNBUSDT",1649894457360,3.86,423.13,423.12,5.23]
["binance-futures","BNBUSDT",1649894457390,3.86,423.13,423.12,0.45]
["binance-futures","BNBUSDT",1649894457427,3.84,423.13,423.12,0.45]
["binance-futures","BNBUSDT",1649894457560,161.18,423.13,423.12,0.37]
["binance-futures","BNBUSDT",1649894457598,185.22,423.13,423.12,0.37]
["binance-futures","BNBUSDT",1649894457745,184.86,423.13,423.12,0.37]
["binance-futures","BNBUSDT",1649894457936,5.4,423.1,423.09,5.31]
["binance-futures","BNBUSDT",1649894458011,2.66,423.1,423.09,23.8]
["binance-futures","BNBUSDT",1649894458042,0.02,423.12,423.11,10.04]
["binance-futures","BNBUSDT",1649894458087,0.02,423.12,423.11,9.14]
["binance-futures","BNBUSDT",1649894458144,3.26,423.12,423.11,9.14]
["binance-futures","BNBUSDT",1649894458218,6.0,423.12,423.11,9.14]
["binance-futures","BNBUSDT",1649894458324,6.0,423.12,423.11,9.06]
["binance-futures","BNBUSDT",1649894458352,6.0,423.12,423.11,2.0]
["binance-futures","BNBUSDT",1649894458506,6.02,423.12,423.11,2.0]
["binance-futures","BNBUSDT",1649894458576,4.96,423.12,423.11,2.02]
["binance-futures","BNBUSDT",1649894458658,5.01,423.12,423.11,2.02]
["binance-futures","BNBUSDT",1649894458821,40.71,423.12,423.11,2.02]
["binance-futures","BNBUSDT",1649894458842,58.51,423.12,423.11,0.02]
["binance-futures","BNBUSDT",1649894458870,58.53,423.12,423.09,12.18]
["binance-futures","BNBUSDT",1649894458928,54.29,423.1,423.07,0.03]
["binance-futures","BNBUSDT",1649894458957,55.13,423.1,423.07,0.03]
["binance-futures","BNBUSDT",1649894458996,41.02,423.08,423.05,1.48]
["binance-futures","BNBUSDT",1649894459064,33.04,423.08,423.07,0.11]
["binance-futures","BNBUSDT",1649894459123,41.56,423.08,423.07,0.11]
["binance-futures","BNBUSDT",1649894459161,43.19,423.08,423.07,0.11]
["binance-futures","BNBUSDT",1649894459187,43.32,423.08,423.07,0.11]
["binance-futures","BNBUSDT",1649894459223,59.52,423.08,423.07,0.11]
["binance-futures","BNBUSDT",1649894459255,59.53,423.08,423.07,0.11]
["binance-futures","BNBUSDT",1649894459361,59.59,423.08,423.07,0.11]
["binance-futures","BNBUSDT",1649894459398,59.61,423.08,423.07,0.11]
["binance-futures","BNBUSDT",1649894459538,59.64,423.08,423.07,0.11]
["binance-futures","BNBUSDT",1649894459576,59.66,423.08,423.07,0.13]
["binance-futures","BNBUSDT",1649894459644,4.94,423.07,423.0,2.22]
["binance-futures","BNBUSDT",1649894459675,126.97,423.01,423.0,2.22]
["binance-futures","BNBUSDT",1649894459701,0.55,423.0,422.99,4.66]
["binance-futures","BNBUSDT",1649894459728,38.75,422.98,422.94,3.2]
["binance-futures","BNBUSDT",1649894459755,4.89,422.99,422.94,3.2]
["binance-futures","BNBUSDT",1649894459798,102.38,422.95,422.94,3.2]
["binance-futures","BNBUSDT",1649894459829,106.07,422.95,422.94,3.2]
["binance-futures","BNBUSDT",1649894459873,107.82,422.95,422.94,3.2]
["binance-futures","BNBUSDT",1649894459903,109.99,422.95,422.94,3.2]
["binance-futures","BNBUSDT",1649894459971,110.0,422.95,422.94,3.2]
["binance-futures","BNBUSDT",1649894460005,110.02,422.95,422.94,3.2]
["binance-futures","BNBUSDT",1649894460034,115.38,422.95,422.94,3.2]
["binance-futures","BNBUSDT",1649894460066,155.97,422.95,422.94,3.2]
["binance-futures","BNBUSDT",1649894460103,156.12,422.95,422.94,3.2]
["binance-futures","BNBUSDT",1649894460212,156.14,422.95,422.94,3.2]
["binance-futures","BNBUSDT",1649894460278,156.16,422.95,422.94,3.2]
["binance-futures","BNBUSDT",1649894460312,115.57,422.95,422.94,3.2]
["binance-futures","BNBUSDT",1649894460344,67.23,422.95,422.94,3.2]
["binance-futures","BNBUSDT",1649894460379,67.24,422.95,422.94,3.2]
["binance-futures","BNBUSDT",1649894460442,67.28,422.95,422.94,3.22]
["binance-futures","BNBUSDT",1649894460552,67.28,422.95,422.94,3.24]
["binance-futures","BNBUSDT",1649894460587,67.3,422.95,422.94,3.38]
["binance-futures","BNBUSDT",1649894460620,96.99,422.94,422.92,0.35]
["binance-futures","BNBUSDT",1649894460651,155.97,422.93,422.92,0.35]
["binance-futures","BNBUSDT",1649894460688,90.39,422.93,422.92,0.35]
["binance-futures","BNBUSDT",1649894460723,50.97,422.93,422.92,0.35]
["binance-futures","BNBUSDT",1649894460762,67.59,422.93,422.92,0.35]
["binance-futures","BNBUSDT",1649894460797,67.58,422.93,422.92,0.35]
["binance-futures","BNBUSDT",1649894460826,66.88,422.93,422.92,0.35]
["binance-futures","BNBUSDT",1649894460925,106.88,422.93,422.92,0.35]
["binance-futures","BNBUSDT",1649894460952,66.98,422.93,422.92,0.35]
["binance-futures","BNBUSDT",1649894461020,54.1,422.93,422.92,0.35]
["binance-futures","BNBUSDT",1649894461052,49.24,422.93,422.92,6.79]
["binance-futures","BNBUSDT",1649894461090,41.53,422.93,422.92,6.79]
["binance-futures","BNBUSDT",1649894461129,44.77,422.93,422.92,0.35]
["binance-futures","BNBUSDT",1649894461228,4.86,422.91,422.9,5.14]
["binance-futures","BNBUSDT",1649894461268,4.2,422.91,422.9,15.24]
["binance-futures","BNBUSDT",1649894461308,2.0,422.92,422.91,31.14]
["binance-futures","BNBUSDT",1649894461339,2.02,422.93,422.92,16.22]
["binance-futures","BNBUSDT",1649894461375,5.24,422.93,422.92,16.22]
["binance-futures","BNBUSDT",1649894461409,5.24,422.93,422.92,18.17]
["binance-futures","BNBUSDT",1649894461439,5.26,422.93,422.92,18.17]
["binance-futures","BNBUSDT",1649894461480,5.32,422.93,422.92,16.54]
["binance-futures","BNBUSDT",1649894461680,5.32,422.93,422.92,16.52]
["binance-futures","BNBUSDT",1649894461713,21.52,422.93,422.92,0.96]
["binance-futures","BNBUSDT",1649894461739,21.52,422.93,422.92,0.06]
["binance-futures","BNBUSDT",1649894461778,37.72,422.93,422.92,0.06]
["binance-futures","BNBUSDT",1649894461812,37.82,422.92,422.91,15.68]
["binance-futures","BNBUSDT",1649894461853,42.67,422.92,422.91,12.63]
["binance-futures","BNBUSDT",1649894461893,42.69,422.92,422.91,12.63]
["binance-futures","BNBUSDT",1649894461926,42.78,422.92,422.91,12.63]
["binance-futures","BNBUSDT",1649894461997,42.94,422.92,422.91,12.59]
["binance-futures","BNBUSDT",1649894462032,2.68,422.89,422.88,2.41]
["binance-futures","BNBUSDT",1649894462063,7.5,422.89,422.88,2.41]
["binance-futures","BNBUSDT",1649894462101,5.49,422.89,422.88,2.41]
["binance-futures","BNBUSDT",1649894462135,0.66,422.89,422.88,9.72]
["binance-futures","BNBUSDT",1649894462169,0.68,422.89,422.88,32.92]
["binance-futures","BNBUSDT",1649894462203,0.59,422.89,422.88,32.92]
["binance-futures","BNBUSDT",1649894462234,0.39,422.89,422.88,32.92]
["binance-futures","BNBUSDT",1649894462309,0.39,422.89,422.88,32.99]
["binance-futures","BNBUSDT",1649894462391,0.41,422.89,422.88,32.99]
["binance-futures","BNBUSDT",1649894462425,0.41,422.89,422.88,33.02]
["binance-futures","BNBUSDT",1649894462491,0.55,422.89,422.88,33.02]
["binance-futures","BNBUSDT",1649894462527,0.55,422.89,422.88,33.09]
["binance-futures","BNBUSDT",1649894462597,0.38,422.89,422.88,33.09]
["binance-futures","BNBUSDT",1649894462630,0.22,422.89,422.88,33.09]
["binance-futures","BNBUSDT",1649894462652,0.22,422.89,422.88,39.7]
["binance-futures","BNBUSDT",1649894462776,0.2,422.89,422.88,39.7]
["binance-futures","BNBUSDT",1649894462816,0.61,422.89,422.88,39.64]
["binance-futures","BNBUSDT",1649894462913,0.61,422.89,422.88,55.84]
["binance-futures","BNBUSDT",1649894462990,0.61,422.89,422.88,55.91]
["binance-futures","BNBUSDT",1649894463018,0.61,422.89,422.88,56.08]
["binance-futures","BNBUSDT",1649894463051,0.68,422.89,422.88,56.08]
["binance-futures","BNBUSDT",1649894463091,0.68,422.89,422.88,56.01]
["binance-futures","BNBUSDT",1649894463167,0.29,422.89,422.88,56.48]
["binance-futures","BNBUSDT",1649894463267,0.29,422.89,422.88,56.46]
["binance-futures","BNBUSDT",1649894463303,0.29,422.89,422.88,54.85]
["binance-futures","BNBUSDT",1649894463486,0.29,422.89,422.88,54.93]
["binance-futures","BNBUSDT",1649894463523,0.15,422.89,422.88,54.93]
["binance-futures","BNBUSDT",1649894463563,0.15,422.89,422.88,66.06]
["binance-futures","BNBUSDT",1649894463664,0.15,422.89,422.88,66.24]
["binance-futures","BNBUSDT",1649894463741,0.32,422.89,422.88,50.04]
["binance-futures","BNBUSDT",1649894463777,19.74,422.89,422.88,23.51]
["binance-futures","BNBUSDT",1649894463809,12.62,422.88,422.87,0.04]
["binance-futures","BNBUSDT",1649894463841,36.37,422.88,422.87,0.04]
["binance-futures","BNBUSDT",1649894463910,36.42,422.88,422.87,0.04]
["binance-futures","BNBUSDT",1649894463982,23.8,422.88,422.87,0.04]
["binance-futures","BNBUSDT",1649894464016,61.47,422.88,422.87,0.04]
["binance-futures","BNBUSDT",1649894464033,61.64,422.88,422.87,0.04]
["binance-futures","BNBUSDT",1649894464105,61.66,422.88,422.87,0.04]
["binance-futures","BNBUSDT",1649894464146,62.15,422.88,422.87,0.04]
["binance-futures","BNBUSDT",1649894464178,62.24,422.88,422.86,12.04]
["binance-futures","BNBUSDT",1649894464221,104.83,422.87,422.86,12.04]
["binance-futures","BNBUSDT",1649894464256,104.87,422.87,422.86,12.04]
["binance-futures","BNBUSDT",1649894464293,104.95,422.87,422.86,12.04]
["binance-futures","BNBUSDT",1649894464323,105.12,422.87,422.86,12.04]
["binance-futures","BNBUSDT",1649894464381,105.15,422.87,422.86,12.04]
["binance-futures","BNBUSDT",1649894464425,105.17,422.87,422.86,12.04]
["binance-futures","BNBUSDT",1649894464464,105.17,422.87,422.82,0.31]
["binance-futures","BNBUSDT",1649894464501,5.42,422.8,422.79,0.02]
["binance-futures","BNBUSDT",1649894464529,5.42,422.8,422.79,6.46]
["binance-futures","BNBUSDT",1649894464601,16.2,422.81,422.79,6.46]
["binance-futures","BNBUSDT",1649894464638,18.94,422.81,422.8,1.92]
["binance-futures","BNBUSDT",1649894464676,18.96,422.81,422.8,1.92]
["binance-futures","BNBUSDT",1649894464711,18.98,422.81,422.8,1.92]
["binance-futures","BNBUSDT",1649894464741,19.0,422.81,422.8,1.92]
["binance-futures","BNBUSDT",1649894464776,19.02,422.81,422.8,1.92]
["binance-futures","BNBUSDT",1649894464882,16.3,422.81,422.8,1.92]
["binance-futures","BNBUSDT",1649894464911,15.4,422.81,422.8,1.92]
["binance-futures","BNBUSDT",1649894464956,15.42,422.81,422.8,1.92]
["binance-futures","BNBUSDT",1649894464985,18.64,422.81,422.8,1.92]
["binance-futures","BNBUSDT",1649894465021,22.39,422.81,422.8,1.92]
["binance-futures","BNBUSDT",1649894465058,18.81,422.81,422.8,1.92]
["binance-futures","BNBUSDT",1649894465090,20.81,422.81,422.8,1.92]
["binance-futures","BNBUSDT",1649894465162,20.81,422.81,422.8,1.94]
["binance-futures","BNBUSDT",1649894465294,19.31,422.81,422.8,1.94]
["binance-futures","BNBUSDT",1649894465331,19.31,422.81,422.8,0.93]
["binance-futures","BNBUSDT",1649894465355,19.31,422.81,422.8,0.88]
["binance-futures","BNBUSDT",1649894465411,19.33,422.81,422.8,0.9]
["binance-futures","BNBUSDT",1649894465446,17.33,422.81,422.8,0.9]
["binance-futures","BNBUSDT",1649894465519,17.16,422.81,422.8,0.9]
["binance-futures","BNBUSDT",1649894465542,17.31,422.81,422.8,0.9]
["binance-futures","BNBUSDT",1649894465589,19.31,422.81,422.8,0.06]
["binance-futures","BNBUSDT",1649894465611,35.51,422.81,422.8,0.06]
["binance-futures","BNBUSDT",1649894465666,36.04,422.81,422.8,0.06]
["binance-futures","BNBUSDT",1649894465715,52.24,422.81,422.8,0.06]
["binance-futures","BNBUSDT",1649894465802,52.23,422.81,422.8,0.06]
["binance-futures","BNBUSDT",1649894465835,67.0,422.81,422.8,0.06]
["binance-futures","BNBUSDT",1649894465867,80.6,422.81,422.8,0.06]
["binance-futures","BNBUSDT",1649894465900,80.85,422.81,422.8,0.06]
["binance-futures","BNBUSDT",1649894465963,90.71,422.81,422.8,0.06]
["binance-futures","BNBUSDT",1649894466005,90.73,422.81,422.8,0.06]
["binance-futures","BNBUSDT",1649894466026,94.03,422.81,422.8,0.06]
["binance-futures","BNBUSDT",1649894466078,87.04,422.81,422.8,0.06]
["binance-futures","BNBUSDT",1649894466115,85.56,422.81,422.8,0.06]
["binance-futures","BNBUSDT",1649894466140,85.54,422.81,422.8,0.06]
["binance-futures","BNBUSDT",1649894466335,85.55,422.81,422.8,0.06]
["binance-futures","BNBUSDT",1649894466391,45.55,422.81,422.8,0.03]
["binance-futures","BNBUSDT",1649894466463,45.54,422.81,422.8,0.02]
["binance-futures","BNBUSDT",1649894466634,172.54,422.81,422.8,0.02]
["binance-futures","BNBUSDT",1649894466856,172.54,422.81,422.8,0.09]
["binance-futures","BNBUSDT",1649894466999,171.54,422.81,422.8,0.09]
["binance-futures","BNBUSDT",1649894467133,171.56,422.81,422.8,0.09]
["binance-futures","BNBUSDT",1649894467215,171.58,422.81,422.8,0.11]
["binance-futures","BNBUSDT",1649894467282,171.56,422.81,422.8,0.11]
["binance-futures","BNBUSDT",1649894467352,171.54,422.81,422.8,0.11]
["binance-futures","BNBUSDT",1649894467388,171.54,422.81,422.8,5.11]
["binance-futures","BNBUSDT",1649894467411,0.75,422.81,422.8,5.11]
["binance-futures","BNBUSDT",1649894467454,0.07,422.81,422.8,22.54]
["binance-futures","BNBUSDT",1649894467492,1.3,422.81,422.8,25.09]
["binance-futures","BNBUSDT",1649894467526,1.3,422.81,422.8,25.07]
["binance-futures","BNBUSDT",1649894467682,1.3,422.81,422.8,23.48]
["binance-futures","BNBUSDT",1649894467729,1.3,422.81,422.8,22.34]
["binance-futures","BNBUSDT",1649894467767,1.3,422.81,422.8,23.93]
["binance-futures","BNBUSDT",1649894467840,0.23,422.83,422.8,23.93]
["binance-futures","BNBUSDT",1649894467874,0.23,422.83,422.82,12.14]
["binance-futures","BNBUSDT",1649894467937,0.23,422.83,422.82,11.24]
["binance-futures","BNBUSDT",1649894467986,0.23,422.83,422.82,21.26]
["binance-futures","BNBUSDT",1649894468025,4.55,422.86,422.83,4.69]
["binance-futures","BNBUSDT",1649894468055,8.35,422.87,422.86,2.06]
["binance-futures","BNBUSDT",1649894468087,9.93,422.87,422.82,10.02]
["binance-futures","BNBUSDT",1649894468114,9.95,422.87,422.83,5.0]
["binance-futures","BNBUSDT",1649894468151,9.95,422.87,422.83,7.0]
["binance-futures","BNBUSDT",1649894468185,9.96,422.87,422.83,6.91]
["binance-futures","BNBUSDT",1649894468260,0.68,422.86,422.85,0.02]
["binance-futures","BNBUSDT",1649894468331,9.98,422.87,422.85,4.97]
["binance-futures","BNBUSDT",1649894468361,3.36,422.86,422.85,4.97]
["binance-futures","BNBUSDT",1649894468396,2.68,422.86,422.85,4.97]
["binance-futures","BNBUSDT",1649894468472,3.36,422.86,422.85,4.97]
["binance-futures","BNBUSDT",1649894468767,3.36,422.86,422.85,4.94]
["binance-futures","BNBUSDT",1649894469027,6.21,422.86,422.85,4.94]
["binance-futures","BNBUSDT",1649894469186,6.23,422.86,422.85,5.05]
["binance-futures","BNBUSDT",1649894469303,6.23,422.86,422.85,5.03]
["binance-futures","BNBUSDT",1649894469354,6.23,422.86,422.85,5.05]
["binance-futures","BNBUSDT",1649894469532,57.82,422.86,422.85,5.17]
["binance-futures","BNBUSDT",1649894469559,56.34,422.86,422.85,5.17]
["binance-futures","BNBUSDT",1649894469605,57.82,422.86,422.85,5.17]
["binance-futures","BNBUSDT",1649894469640,64.84,422.86,422.85,5.17]
["binance-futures","BNBUSDT",1649894469719,57.84,422.86,422.85,0.25]
["binance-futures","BNBUSDT",1649894469787,57.84,422.86,422.85,0.23]
["binance-futures","BNBUSDT",1649894470033,57.84,422.86,422.85,0.21]
["binance-futures","BNBUSDT",1649894470064,57.82,422.86,422.85,0.21]
["binance-futures","BNBUSDT",1649894470100,57.82,422.86,422.85,0.19]
["binance-futures","BNBUSDT",1649894470158,2.9,422.8,422.79,7.36]
["binance-futures","BNBUSDT",1649894470189,3.58,422.8,422.79,7.36]
["binance-futures","BNBUSDT",1649894470225,3.6,422.8,422.79,12.38]
["binance-futures","BNBUSDT",1649894470254,2.92,422.8,422.79,13.99]
["binance-futures","BNBUSDT",1649894470284,0.21,422.8,422.79,10.91]
["binance-futures","BNBUSDT",1649894470392,0.21,422.8,422.79,12.43]
["binance-futures","BNBUSDT",1649894470537,0.21,422.8,422.79,12.45]
["binance-futures","BNBUSDT",1649894470664,0.21,422.8,422.79,18.98]
["binance-futures","BNBUSDT",1649894470714,0.21,422.8,422.79,25.98]
["binance-futures","BNBUSDT",1649894470839,0.21,422.8,422.79,28.23]
["binance-futures","BNBUSDT",1649894470895,0.19,422.8,422.79,28.23]
["binance-futures","BNBUSDT",1649894470930,0.07,422.83,422.79,37.43]
["binance-futures","BNBUSDT",1649894470961,0.05,422.87,422.86,2.06]
["binance-futures","BNBUSDT",1649894470995,0.05,422.87,422.86,16.38]
["binance-futures","BNBUSDT",1649894471030,0.07,422.87,422.86,16.38]
["binance-futures","BNBUSDT",1649894471069,0.09,422.87,422.86,21.57]
["binance-futures","BNBUSDT",1649894471164,16.31,422.87,422.86,13.83]
["binance-futures","BNBUSDT",1649894471202,18.94,422.87,422.86,6.4]
["binance-futures","BNBUSDT",1649894471300,18.94,422.87,422.86,12.12]
["binance-futures","BNBUSDT",1649894471369,2.74,422.87,422.86,12.12]
["binance-futures","BNBUSDT",1649894471412,2.76,422.89,422.88,13.47]
["binance-futures","BNBUSDT",1649894471445,5.5,422.89,422.88,13.49]
["binance-futures","BNBUSDT",1649894471512,2.76,422.89,422.88,18.49]
["binance-futures","BNBUSDT",1649894471563,2.76,422.89,422.88,18.51]
["binance-futures","BNBUSDT",1649894471595,0.08,422.89,422.88,18.51]
["binance-futures","BNBUSDT",1649894471702,0.08,422.89,422.88,18.41]
["binance-futures","BNBUSDT",1649894471740,16.28,422.89,422.88,11.97]
["binance-futures","BNBUSDT",1649894471806,19.02,422.89,422.88,6.44]
["binance-futures","BNBUSDT",1649894471843,19.02,422.89,422.88,6.46]
["binance-futures","BNBUSDT",1649894472019,21.87,422.89,422.88,0.06]
["binance-futures","BNBUSDT",1649894472059,128.93,422.89,422.88,0.06]
["binance-futures","BNBUSDT",1649894472122,128.97,422.89,422.88,0.06]
["binance-futures","BNBUSDT",1649894472173,129.01,422.89,422.88,0.06]
["binance-futures","BNBUSDT",1649894472208,129.01,422.89,422.88,0.02]
["binance-futures","BNBUSDT",1649894472364,129.02,422.89,422.88,0.02]
["binance-futures","BNBUSDT",1649894472542,129.02,422.89,422.88,0.04]
["binance-futures","BNBUSDT",1649894472569,129.02,422.89,422.88,0.16]
["binance-futures","BNBUSDT",1649894472704,145.22,422.89,422.88,0.16]
["binance-futures","BNBUSDT",1649894472776,169.92,422.89,422.88,0.16]
["binance-futures","BNBUSDT",1649894473144,6.25,422.78,422.77,6.94]
["binance-futures","BNBUSDT",1649894473178,6.29,422.78,422.77,6.94]
["binance-futures","BNBUSDT",1649894473211,6.29,422.78,422.77,11.94]
["binance-futures","BNBUSDT",1649894473245,0.04,422.78,422.77,21.32]
["binance-futures","BNBUSDT",1649894473306,0.04,422.78,422.77,69.92]
["binance-futures","BNBUSDT",1649894473335,0.03,422.81,422.77,69.92]
["binance-futures","BNBUSDT",1649894473365,0.03,422.81,422.8,21.01]
["binance-futures","BNBUSDT",1649894473398,1.48,422.87,422.8,49.62]
["binance-futures","BNBUSDT",1649894473433,1.48,422.87,422.8,56.62]
["binance-futures","BNBUSDT",1649894473466,1.48,422.87,422.86,35.29]
["binance-futures","BNBUSDT",1649894473509,1.48,422.87,422.86,51.49]
["binance-futures","BNBUSDT",1649894473571,0.04,422.87,422.86,97.93]
["binance-futures","BNBUSDT",1649894473607,0.01,422.87,422.86,98.1]
["binance-futures","BNBUSDT",1649894473642,0.01,422.87,422.86,74.3]
["binance-futures","BNBUSDT",1649894473673,0.01,422.87,422.86,74.39]
["binance-futures","BNBUSDT",1649894473703,0.01,422.87,422.86,55.3]
["binance-futures","BNBUSDT",1649894473737,0.01,422.87,422.86,56.53]
["binance-futures","BNBUSDT",1649894473841,0.01,422.87,422.86,58.01]
["binance-futures","BNBUSDT",1649894473873,0.01,422.87,422.86,57.92]
["binance-futures","BNBUSDT",1649894473946,0.01,422.87,422.86,56.27]
["binance-futures","BNBUSDT",1649894473977,0.01,422.87,422.86,56.29]
["binance-futures","BNBUSDT",1649894474009,0.01,422.87,422.86,55.06]
["binance-futures","BNBUSDT",1649894474073,0.01,422.87,422.86,55.08]
["binance-futures","BNBUSDT",1649894474202,0.05,422.91,422.86,55.08]
["binance-futures","BNBUSDT",1649894474235,0.83,422.91,422.9,2.3]
["binance-futures","BNBUSDT",1649894474303,0.44,422.93,422.91,5.0]
["binance-futures","BNBUSDT",1649894474335,89.41,422.92,422.91,5.0]
["binance-futures","BNBUSDT",1649894474369,105.61,422.92,422.91,5.0]
["binance-futures","BNBUSDT",1649894474474,105.61,422.92,422.91,5.02]
["binance-futures","BNBUSDT",1649894474589,105.61,422.92,422.91,5.08]
["binance-futures","BNBUSDT",1649894474669,105.61,422.92,422.91,5.06]
["binance-futures","BNBUSDT",1649894474921,105.61,422.92,422.91,5.49]
["binance-futures","BNBUSDT",1649894475028,108.46,422.92,422.91,5.49]
["binance-futures","BNBUSDT",1649894475121,108.46,422.92,422.91,5.47]
["binance-futures","BNBUSDT",1649894475154,124.66,422.92,422.91,5.47]
["binance-futures","BNBUSDT",1649894475200,124.69,422.92,422.91,5.3]
["binance-futures","BNBUSDT",1649894475277,126.15,422.92,422.91,5.34]
["binance-futures","BNBUSDT",1649894475432,124.66,422.92,422.91,5.36]
["binance-futures","BNBUSDT",1649894475511,124.7,422.92,422.91,5.36]
["binance-futures","BNBUSDT",1649894475542,126.16,422.92,422.91,5.36]
["binance-futures","BNBUSDT",1649894475585,126.16,422.92,422.91,5.38]
["binance-futures","BNBUSDT",1649894475623,124.7,422.92,422.91,5.38]
["binance-futures","BNBUSDT",1649894475733,121.85,422.92,422.91,5.38]
["binance-futures","BNBUSDT",1649894476036,124.7,422.92,422.91,5.38]
["binance-futures","BNBUSDT",1649894476069,142.35,422.92,422.91,5.38]
["binance-futures","BNBUSDT",1649894476101,2.74,422.89,422.88,0.47]
["binance-futures","BNBUSDT",1649894476137,45.15,422.89,422.88,0.47]
["binance-futures","BNBUSDT",1649894476170,46.6,422.89,422.88,0.47]
["binance-futures","BNBUSDT",1649894476200,46.6,422.89,422.87,0.08]
["binance-futures","BNBUSDT",1649894476253,22.09,422.89,422.88,5.0]
["binance-futures","BNBUSDT",1649894476284,24.83,422.89,422.88,5.0]
["binance-futures","BNBUSDT",1649894476332,24.83,422.89,422.88,5.04]
["binance-futures","BNBUSDT",1649894476509,19.93,422.89,422.88,5.04]
["binance-futures","BNBUSDT",1649894476722,19.89,422.89,422.88,5.04]
["binance-futures","BNBUSDT",1649894476751,19.72,422.89,422.88,5.04]
["binance-futures","BNBUSDT",1649894476788,3.73,422.89,422.88,5.21]
["binance-futures","BNBUSDT",1649894476821,2.83,422.89,422.88,5.21]
["binance-futures","BNBUSDT",1649894476855,2.75,422.89,422.88,5.21]
["binance-futures","BNBUSDT",1649894477207,2.75,422.89,422.88,5.23]
["binance-futures","BNBUSDT",1649894477240,2.75,422.89,422.88,11.5]
["binance-futures","BNBUSDT",1649894477271,0.04,422.89,422.88,14.98]
["binance-futures","BNBUSDT",1649894477338,0.04,422.89,422.88,10.52]
["binance-futures","BNBUSDT",1649894477387,0.32,422.89,422.88,10.52]
["binance-futures","BNBUSDT",1649894477417,0.32,422.89,422.88,15.5]
["binance-futures","BNBUSDT",1649894477467,0.28,422.89,422.88,15.5]
["binance-futures","BNBUSDT",1649894477516,0.28,422.89,422.88,13.25]
["binance-futures","BNBUSDT",1649894477547,0.28,422.89,422.88,13.18]
["binance-futures","BNBUSDT",1649894477580,0.3,422.89,422.88,29.38]
["binance-futures","BNBUSDT",1649894477646,0.3,422.89,422.88,29.45]
["binance-futures","BNBUSDT",1649894477735,0.3,422.89,422.88,29.47]
["binance-futures","BNBUSDT",1649894477765,0.3,422.89,422.88,29.38]
["binance-futures","BNBUSDT",1649894477809,0.3,422.89,422.88,29.31]
["binance-futures","BNBUSDT",1649894478043,5.1,422.93,422.92,8.81]
["binance-futures","BNBUSDT",1649894478072,5.1,422.93,422.92,9.12]
["binance-futures","BNBUSDT",1649894478110,5.1,422.93,422.92,14.12]
["binance-futures","BNBUSDT",1649894478155,7.95,422.93,422.92,14.12]
["binance-futures","BNBUSDT",1649894478181,5.1,422.93,422.92,14.12]
["binance-futures","BNBUSDT",1649894478224,5.1,422.93,422.92,14.21]
["binance-futures","BNBUSDT",1649894478262,5.14,422.93,422.92,14.21]
["binance-futures","BNBUSDT",1649894478297,5.14,422.93,422.92,13.92]
["binance-futures","BNBUSDT",1649894478320,5.14,422.93,422.92,13.94]
["binance-futures","BNBUSDT",1649894478360,7.85,422.93,422.92,5.13]
["binance-futures","BNBUSDT",1649894478618,7.85,422.93,422.92,5.17]
["binance-futures","BNBUSDT",1649894478727,7.69,422.93,422.92,5.17]
["binance-futures","BNBUSDT",1649894478767,7.69,422.93,422.92,5.07]
["binance-futures","BNBUSDT",1649894479020,10.54,422.93,422.92,5.07]
["binance-futures","BNBUSDT",1649894479092,10.71,422.93,422.92,5.07]
["binance-futures","BNBUSDT",1649894479138,10.71,422.93,422.92,5.09]
["binance-futures","BNBUSDT",1649894479259,44.5,422.93,422.92,5.0]
["binance-futures","BNBUSDT",1649894479326,44.51,422.93,422.92,0.19]
["binance-futures","BNBUSDT",1649894479353,44.56,422.93,422.92,0.19]
["binance-futures","BNBUSDT",1649894479390,44.56,422.93,422.92,0.15]
["binance-futures","BNBUSDT",1649894479572,44.72,422.93,422.92,0.15]
["binance-futures","BNBUSDT",1649894479691,3.58,422.89,422.88,0.56]
["binance-futures","BNBUSDT",1649894479722,6.5,422.88,422.87,0.03]
["binance-futures","BNBUSDT",1649894479746,6.48,422.88,422.87,6.47]
["binance-futures","BNBUSDT",1649894479783,0.18,422.88,422.87,11.47]
["binance-futures","BNBUSDT",1649894479862,5.25,422.93,422.92,3.44]
["binance-futures","BNBUSDT",1649894479899,5.21,422.93,422.92,3.44]
["binance-futures","BNBUSDT",1649894480028,8.06,422.93,422.92,3.44]
["binance-futures","BNBUSDT",1649894480067,10.77,422.93,422.92,3.44]
["binance-futures","BNBUSDT",1649894480098,10.71,422.93,422.92,3.44]
["binance-futures","BNBUSDT",1649894480141,7.86,422.93,422.92,3.44]
["binance-futures","BNBUSDT",1649894480226,5.39,422.91,422.9,3.96]
["binance-futures","BNBUSDT",1649894480250,5.39,422.91,422.9,4.01]
["binance-futures","BNBUSDT",1649894480290,5.39,422.91,422.9,0.05]
["binance-futures","BNBUSDT",1649894480357,3.79,422.91,422.9,0.07]
["binance-futures","BNBUSDT",1649894480401,4.28,422.91,422.9,0.07]
["binance-futures","BNBUSDT",1649894480936,4.3,422.91,422.9,0.07]
["binance-futures","BNBUSDT",1649894481120,4.3,422.91,422.9,0.17]
["binance-futures","BNBUSDT",1649894481190,4.3,422.91,422.9,5.17]
["binance-futures","BNBUSDT",1649894481245,0.51,422.91,422.9,6.8]
["binance-futures","BNBUSDT",1649894481357,0.12,422.91,422.9,6.85]
["binance-futures","BNBUSDT",1649894481389,0.24,422.91,422.9,6.85]
["binance-futures","BNBUSDT",1649894481615,0.24,422.91,422.9,6.87]
["binance-futures","BNBUSDT",1649894481675,0.24,422.91,422.9,9.25]
["binance-futures","BNBUSDT",1649894481751,0.24,422.91,422.9,9.55]
["binance-futures","BNBUSDT",1649894481862,0.24,422.91,422.9,7.17]
["binance-futures","BNBUSDT",1649894481947,4.03,422.91,422.9,5.54]
["binance-futures","BNBUSDT",1649894482055,4.03,422.91,422.9,5.52]
["binance-futures","BNBUSDT",1649894482092,4.03,422.91,422.9,5.62]
["binance-futures","BNBUSDT",1649894482224,2.33,422.91,422.9,4.62]
["binance-futures","BNBUSDT",1649894482305,0.93,422.91,422.9,4.64]
["binance-futures","BNBUSDT",1649894482340,0.77,422.91,422.9,4.64]
["binance-futures","BNBUSDT",1649894482395,0.77,422.91,422.9,4.99]
["binance-futures","BNBUSDT",1649894482477,0.77,422.91,422.9,4.98]
["binance-futures","BNBUSDT",1649894482835,0.94,422.91,422.9,4.98]
["binance-futures","BNBUSDT",1649894483014,0.94,422.91,422.9,7.72]
["binance-futures","BNBUSDT",1649894483095,0.94,422.91,422.9,7.71]
["binance-futures","BNBUSDT",1649894483204,0.94,422.91,422.9,14.62]
["binance-futures","BNBUSDT",1649894483241,0.17,422.91,422.9,14.62]
["binance-futures","BNBUSDT",1649894483380,0.17,422.91,422.9,14.66]
["binance-futures","BNBUSDT",1649894483617,0.17,422.91,422.9,32.14]
["binance-futures","BNBUSDT",1649894483650,0.17,422.91,422.9,32.21]
["binance-futures","BNBUSDT",1649894483763,0.17,422.91,422.9,30.93]
["binance-futures","BNBUSDT",1649894483832,0.17,422.91,422.9,30.86]
["binance-futures","BNBUSDT",1649894484103,0.17,422.91,422.9,31.01]
["binance-futures","BNBUSDT",1649894484134,0.17,422.91,422.9,32.29]
["binance-futures","BNBUSDT",1649894484200,0.17,422.91,422.9,32.32]
["binance-futures","BNBUSDT",1649894484407,1.42,422.94,422.9,32.04]
["binance-futures","BNBUSDT",1649894484442,1.42,422.94,422.93,21.62]
["binance-futures","BNBUSDT",1649894484478,1.42,422.94,422.93,21.6]
["binance-futures","BNBUSDT",1649894484511,1.42,422.94,422.93,20.58]
["binance-futures","BNBUSDT",1649894484618,1.42,422.94,422.93,20.67]
["binance-futures","BNBUSDT",1649894484706,1.42,422.94,422.93,20.71]
["binance-futures","BNBUSDT",1649894484735,1.42,422.94,422.93,20.74]
["binance-futures","BNBUSDT",1649894484812,1.42,422.94,422.93,20.76]
["binance-futures","BNBUSDT",1649894484842,1.42,422.94,422.93,36.96]
["binance-futures","BNBUSDT",1649894484898,1.42,422.94,422.93,37.4]
["binance-futures","BNBUSDT",1649894484988,1.42,422.94,422.93,41.01]
["binance-futures","BNBUSDT",1649894485095,1.42,422.94,422.93,40.99]
["binance-futures","BNBUSDT",1649894485137,1.42,422.94,422.93,41.01]
["binance-futures","BNBUSDT",1649894485489,0.03,422.95,422.94,56.76]
["binance-futures","BNBUSDT",1649894485525,0.03,422.95,422.94,59.01]
["binance-futures","BNBUSDT",1649894485565,3.1,422.97,422.95,0.29]
["binance-futures","BNBUSDT",1649894485597,3.11,422.97,422.96,56.89]
["binance-futures","BNBUSDT",1649894485627,0.05,422.97,422.96,56.98]
["binance-futures","BNBUSDT",1649894485662,0.06,422.97,422.96,57.0]
["binance-futures","BNBUSDT",1649894485724,0.06,422.97,422.96,56.83]
["binance-futures","BNBUSDT",1649894485762,0.05,422.97,422.96,57.02]
["binance-futures","BNBUSDT",1649894485789,0.05,422.97,422.96,57.05]
["binance-futures","BNBUSDT",1649894485836,0.05,422.97,422.96,57.07]
["binance-futures","BNBUSDT",1649894485913,0.05,422.97,422.96,48.01]
["binance-futures","BNBUSDT",1649894485976,0.04,422.97,422.96,48.01]
["binance-futures","BNBUSDT",1649894486000,0.04,422.97,422.96,47.73]
["binance-futures","BNBUSDT",1649894486049,0.03,422.97,422.96,47.73]
["binance-futures","BNBUSDT",1649894486090,0.03,422.97,422.96,47.43]
["binance-futures","BNBUSDT",1649894486238,0.05,422.97,422.96,47.27]
["binance-futures","BNBUSDT",1649894486328,0.05,422.97,422.96,47.29]
["binance-futures","BNBUSDT",1649894486360,0.05,422.97,422.96,46.33]
["binance-futures","BNBUSDT",1649894486432,0.05,422.97,422.96,45.08]
["binance-futures","BNBUSDT",1649894486622,27.82,423.0,422.98,14.47]
["binance-futures","BNBUSDT",1649894486656,26.34,423.0,422.99,6.96]
["binance-futures","BNBUSDT",1649894486689,26.34,423.0,422.99,12.0]
["binance-futures","BNBUSDT",1649894486759,26.34,423.0,422.99,18.44]
["binance-futures","BNBUSDT",1649894486793,26.34,423.0,422.99,18.46]
["binance-futures","BNBUSDT",1649894486871,26.34,423.0,422.99,18.53]
["binance-futures","BNBUSDT",1649894486918,26.34,423.0,422.99,18.55]
["binance-futures","BNBUSDT",1649894486956,26.34,423.0,422.99,19.0]
["binance-futures","BNBUSDT",1649894487020,21.4,423.0,422.99,35.2]
["binance-futures","BNBUSDT",1649894487276,21.42,423.0,422.99,35.22]
["binance-futures","BNBUSDT",1649894487398,21.42,423.0,422.99,35.17]
["binance-futures","BNBUSDT",1649894487417,21.42,423.0,422.99,35.53]
["binance-futures","BNBUSDT",1649894487503,21.42,423.0,422.99,36.78]
["binance-futures","BNBUSDT",1649894487539,21.42,423.0,422.99,35.53]
["binance-futures","BNBUSDT",1649894487686,38.09,423.0,422.99,14.46]
["binance-futures","BNBUSDT",1649894487711,70.49,423.0,422.99,8.02]
["binance-futures","BNBUSDT",1649894487744,77.68,423.0,422.99,6.02]
["binance-futures","BNBUSDT",1649894487818,89.19,422.98,422.97,0.04]
["binance-futures","BNBUSDT",1649894487854,90.71,422.98,422.97,0.04]
["binance-futures","BNBUSDT",1649894487953,73.28,422.96,422.92,0.03]
["binance-futures","BNBUSDT",1649894487985,1.15,422.91,422.9,7.34]
["binance-futures","BNBUSDT",1649894488050,1.27,422.91,422.9,5.73]
["binance-futures","BNBUSDT",1649894488086,0.11,422.91,422.9,12.17]
["binance-futures","BNBUSDT",1649894488117,0.21,422.92,422.91,18.32]
["binance-futures","BNBUSDT",1649894488189,0.68,422.92,422.91,34.52]
["binance-futures","BNBUSDT",1649894488244,0.68,422.92,422.91,36.81]
["binance-futures","BNBUSDT",1649894488275,0.66,422.92,422.91,35.59]
["binance-futures","BNBUSDT",1649894488347,0.66,422.92,422.91,36.72]
["binance-futures","BNBUSDT",1649894488382,0.66,422.92,422.91,36.57]
["binance-futures","BNBUSDT",1649894488416,0.68,422.92,422.91,36.57]
["binance-futures","BNBUSDT",1649894488455,0.68,422.92,422.91,35.31]
["binance-futures","BNBUSDT",1649894488573,0.68,422.92,422.91,41.59]
["binance-futures","BNBUSDT",1649894488652,0.68,422.92,422.91,41.54]
["binance-futures","BNBUSDT",1649894488800,4.12,422.97,422.94,12.32]
["binance-futures","BNBUSDT",1649894488825,0.38,422.95,422.92,0.15]
["binance-futures","BNBUSDT",1649894488863,0.38,422.95,422.94,4.33]
["binance-futures","BNBUSDT",1649894488895,0.38,422.95,422.94,4.31]
["binance-futures","BNBUSDT",1649894489077,0.38,422.95,422.94,15.75]
["binance-futures","BNBUSDT",1649894489105,0.38,422.95,422.94,15.73]
["binance-futures","BNBUSDT",1649894489154,0.38,422.95,422.94,15.75]
["binance-futures","BNBUSDT",1649894489359,2.65,422.98,422.94,15.54]
["binance-futures","BNBUSDT",1649894489391,2.89,422.97,422.96,0.02]
["binance-futures","BNBUSDT",1649894489422,2.9,422.97,422.96,0.02]
["binance-futures","BNBUSDT",1649894489474,2.92,422.97,422.96,0.02]
["binance-futures","BNBUSDT",1649894489571,2.93,422.97,422.96,0.02]
["binance-futures","BNBUSDT",1649894489606,1.52,422.96,422.95,0.61]
["binance-futures","BNBUSDT",1649894489681,1.52,422.96,422.95,0.63]
["binance-futures","BNBUSDT",1649894489712,1.52,422.96,422.95,5.63]
["binance-futures","BNBUSDT",1649894489755,0.23,422.96,422.95,5.63]
["binance-futures","BNBUSDT",1649894489797,1.63,422.96,422.95,12.07]
["binance-futures","BNBUSDT",1649894489836,0.23,422.96,422.95,12.07]
["binance-futures","BNBUSDT",1649894489871,0.23,422.96,422.95,13.27]
["binance-futures","BNBUSDT",1649894489982,0.25,422.96,422.95,13.27]
["binance-futures","BNBUSDT",1649894490041,0.25,422.96,422.95,13.16]
["binance-futures","BNBUSDT",1649894490090,0.25,422.96,422.95,13.14]
["binance-futures","BNBUSDT",1649894490125,0.21,422.96,422.95,13.11]
["binance-futures","BNBUSDT",1649894490206,0.02,422.96,422.95,13.11]
["binance-futures","BNBUSDT",1649894490281,0.02,422.96,422.95,13.51]
["binance-futures","BNBUSDT",1649894490457,0.02,422.96,422.95,14.0]
["binance-futures","BNBUSDT",1649894490495,0.02,422.97,422.95,14.0]
["binance-futures","BNBUSDT",1649894490527,1.31,422.96,422.95,14.0]
["binance-futures","BNBUSDT",1649894490562,1.33,422.96,422.95,13.96]
["binance-futures","BNBUSDT",1649894490637,1.33,422.96,422.95,13.91]
["binance-futures","BNBUSDT",1649894491006,7.58,422.98,422.96,1.29]
["binance-futures","BNBUSDT",1649894491037,4.55,422.97,422.96,5.7]
["binance-futures","BNBUSDT",1649894491109,4.55,422.97,422.96,0.7]
["binance-futures","BNBUSDT",1649894491219,21.22,422.97,422.96,0.72]
["binance-futures","BNBUSDT",1649894491303,21.22,422.97,422.96,1.1]
["binance-futures","BNBUSDT",1649894491387,21.23,422.97,422.96,0.42]
["binance-futures","BNBUSDT",1649894491476,21.23,422.97,422.96,0.44]
["binance-futures","BNBUSDT",1649894491520,21.23,422.97,422.96,0.46]
["binance-futures","BNBUSDT",1649894491580,21.23,422.97,422.96,0.48]
["binance-futures","BNBUSDT",1649894491841,21.23,422.97,422.96,0.38]
["binance-futures","BNBUSDT",1649894491897,21.23,422.97,422.96,0.36]
["binance-futures","BNBUSDT",1649894492036,23.3,422.97,422.96,0.36]
["binance-futures","BNBUSDT",1649894492243,23.31,422.97,422.96,0.36]
["binance-futures","BNBUSDT",1649894492285,23.33,422.97,422.96,0.36]
["binance-futures","BNBUSDT",1649894492322,23.33,422.97,422.96,0.38]
["binance-futures","BNBUSDT",1649894492353,23.29,422.97,422.96,0.4]
["binance-futures","BNBUSDT",1649894492434,23.29,422.97,422.96,0.42]
["binance-futures","BNBUSDT",1649894492454,23.29,422.97,422.96,0.44]
["binance-futures","BNBUSDT",1649894492515,23.17,422.97,422.96,0.44]
["binance-futures","BNBUSDT",1649894492550,23.17,422.97,422.96,0.46]
["binance-futures","BNBUSDT",1649894492656,23.18,422.97,422.96,0.46]
["binance-futures","BNBUSDT",1649894492792,38.6,422.97,422.96,0.46]
["binance-futures","BNBUSDT",1649894492827,54.8,422.97,422.96,0.46]
["binance-futures","BNBUSDT",1649894492941,56.32,422.97,422.96,0.46]
["binance-futures","BNBUSDT",1649894493022,58.22,422.97,422.96,0.46]
["binance-futures","BNBUSDT",1649894493237,58.22,422.97,422.96,0.48]
["binance-futures","BNBUSDT",1649894493275,58.23,422.97,422.96,0.48]
["binance-futures","BNBUSDT",1649894493306,58.25,422.97,422.96,0.48]
["binance-futures","BNBUSDT",1649894493342,58.28,422.97,422.96,0.48]
["binance-futures","BNBUSDT",1649894493374,58.28,422.97,422.96,0.49]
["binance-futures","BNBUSDT",1649894493409,58.29,422.97,422.96,0.49]
["binance-futures","BNBUSDT",1649894493490,58.28,422.97,422.96,0.49]
["binance-futures","BNBUSDT",1649894493609,58.24,422.97,422.96,0.5]
["binance-futures","BNBUSDT",1649894493623,58.25,422.97,422.96,0.5]
["binance-futures","BNBUSDT",1649894493755,58.24,422.97,422.96,0.5]
["binance-futures","BNBUSDT",1649894493800,58.27,422.97,422.96,0.5]
["binance-futures","BNBUSDT",1649894494017,58.27,422.97,422.96,0.48]
["binance-futures","BNBUSDT",1649894494138,58.27,422.97,422.96,0.46]
["binance-futures","BNBUSDT",1649894494228,58.28,422.97,422.96,0.46]
["binance-futures","BNBUSDT",1649894494331,58.28,422.97,422.96,0.44]
["binance-futures","BNBUSDT",1649894494367,58.28,422.97,422.96,0.42]
["binance-futures","BNBUSDT",1649894494449,58.27,422.97,422.96,0.42]
["binance-futures","BNBUSDT",1649894494623,58.27,422.97,422.96,0.4]
["binance-futures","BNBUSDT",1649894494763,56.79,422.97,422.96,0.4]
["binance-futures","BNBUSDT",1649894494807,56.79,422.97,422.9,2.18]
["binance-futures","BNBUSDT",1649894494845,17.78,422.91,422.9,1.08]
["binance-futures","BNBUSDT",1649894494879,1.9,422.91,422.9,1.08]
["binance-futures","BNBUSDT",1649894494950,1.9,422.91,422.9,0.56]
["binance-futures","BNBUSDT",1649894495015,1.9,422.91,422.9,7.0]
["binance-futures","BNBUSDT",1649894495127,2.53,422.91,422.9,7.0]
["binance-futures","BNBUSDT",1649894495173,1.31,422.91,422.9,7.0]
["binance-futures","BNBUSDT",1649894495273,2.55,422.91,422.9,0.56]
["binance-futures","BNBUSDT",1649894495309,2.55,422.91,422.9,0.74]
["binance-futures","BNBUSDT",1649894495337,2.55,422.91,422.9,1.07]
["binance-futures","BNBUSDT",1649894495379,2.56,422.91,422.9,1.07]
["binance-futures","BNBUSDT",1649894495411,2.58,422.91,422.9,1.07]
["binance-futures","BNBUSDT",1649894495447,2.6,422.91,422.9,1.07]
["binance-futures","BNBUSDT",1649894495492,2.61,422.91,422.9,1.07]
["binance-futures","BNBUSDT",1649894495605,2.62,422.91,422.9,1.07]
["binance-futures","BNBUSDT",1649894495632,7.62,422.91,422.9,1.07]
["binance-futures","BNBUSDT",1649894495655,7.65,422.91,422.9,1.07]
["binance-futures","BNBUSDT",1649894495759,7.55,422.91,422.9,1.07]
["binance-futures","BNBUSDT",1649894495780,7.55,422.91,422.9,1.09]
["binance-futures","BNBUSDT",1649894495937,1.3,422.91,422.9,2.59]
["binance-futures","BNBUSDT",1649894495969,1.3,422.91,422.9,11.87]
["binance-futures","BNBUSDT",1649894496074,1.27,422.91,422.9,14.08]
["binance-futures","BNBUSDT",1649894496180,1.27,422.91,422.9,13.98]
["binance-futures","BNBUSDT",1649894496630,1.27,422.91,422.9,14.11]
["binance-futures","BNBUSDT",1649894496748,1.27,422.91,422.9,13.98]
["binance-futures","BNBUSDT",1649894496865,1.27,422.91,422.9,13.96]
["binance-futures","BNBUSDT",1649894496908,1.27,422.91,422.9,13.94]
["binance-futures","BNBUSDT",1649894496932,1.27,422.91,422.9,7.5]
["binance-futures","BNBUSDT",1649894496959,33.67,422.91,422.9,7.52]
["binance-futures","BNBUSDT",1649894496985,33.67,422.91,422.9,0.02]
["binance-futures","BNBUSDT",1649894497016,0.21,422.9,422.87,0.03]
["binance-futures","BNBUSDT",1649894497054,11.3,422.88,422.87,0.03]
["binance-futures","BNBUSDT",1649894497090,31.8,422.88,422.87,0.03]
["binance-futures","BNBUSDT",1649894497136,48.85,422.88,422.87,0.03]
["binance-futures","BNBUSDT",1649894497169,49.89,422.88,422.87,0.03]
["binance-futures","BNBUSDT",1649894497234,49.93,422.88,422.87,0.03]
["binance-futures","BNBUSDT",1649894497266,66.15,422.88,422.87,0.03]
["binance-futures","BNBUSDT",1649894497301,82.35,422.88,422.87,0.03]
["binance-futures","BNBUSDT",1649894497376,82.35,422.88,422.82,0.29]
["binance-futures","BNBUSDT",1649894497419,11.8,422.83,422.82,0.29]
["binance-futures","BNBUSDT",1649894497448,12.43,422.83,422.82,0.31]
["binance-futures","BNBUSDT",1649894497522,5.97,422.82,422.81,7.02]
["binance-futures","BNBUSDT",1649894497553,0.52,422.82,422.81,22.7]
["binance-futures","BNBUSDT",1649894497584,0.05,422.82,422.81,22.7]
["binance-futures","BNBUSDT",1649894497650,0.05,422.82,422.81,29.7]
["binance-futures","BNBUSDT",1649894497689,0.05,422.82,422.81,29.65]
["binance-futures","BNBUSDT",1649894497751,0.05,422.82,422.81,29.76]
["binance-futures","BNBUSDT",1649894497787,0.7,422.82,422.81,22.76]
["binance-futures","BNBUSDT",1649894497890,0.7,422.82,422.81,22.65]
["binance-futures","BNBUSDT",1649894498005,0.72,422.82,422.81,22.81]
["binance-futures","BNBUSDT",1649894498037,0.72,422.82,422.81,29.81]
["binance-futures","BNBUSDT",1649894498077,0.72,422.82,422.81,29.95]
["binance-futures","BNBUSDT",1649894498202,0.77,422.82,422.81,29.95]
["binance-futures","BNBUSDT",1649894498243,0.77,422.82,422.81,31.43]
["binance-futures","BNBUSDT",1649894498282,0.64,422.82,422.81,31.29]
["binance-futures","BNBUSDT",1649894498334,0.65,422.82,422.81,47.49]
["binance-futures","BNBUSDT",1649894498368,0.65,422.82,422.81,52.67]
["binance-futures","BNBUSDT",1649894498400,0.64,422.82,422.81,52.67]
["binance-futures","BNBUSDT",1649894498476,0.64,422.82,422.81,52.72]
["binance-futures","BNBUSDT",1649894498583,0.64,422.82,422.81,52.74]
["binance-futures","BNBUSDT",1649894498614,0.56,422.82,422.81,52.74]
["binance-futures","BNBUSDT",1649894498893,0.56,422.82,422.81,52.56]
["binance-futures","BNBUSDT",1649894498921,0.56,422.82,422.81,52.09]
["binance-futures","BNBUSDT",1649894499000,0.56,422.82,422.81,35.87]
["binance-futures","BNBUSDT",1649894499036,0.56,422.82,422.81,36.04]
["binance-futures","BNBUSDT",1649894499079,0.54,422.82,422.81,36.0]
["binance-futures","BNBUSDT",1649894499095,0.54,422.82,422.81,36.07]
["binance-futures","BNBUSDT",1649894499215,0.54,422.82,422.81,29.07]
["binance-futures","BNBUSDT",1649894499250,0.54,422.82,422.81,29.05]
["binance-futures","BNBUSDT",1649894499340,0.55,422.82,422.81,29.05]
["binance-futures","BNBUSDT",1649894499416,0.55,422.82,422.81,36.05]
["binance-futures","BNBUSDT",1649894499518,0.55,422.82,422.81,36.01]
["binance-futures","BNBUSDT",1649894499602,0.55,422.82,422.81,36.02]
["binance-futures","BNBUSDT",1649894499638,0.57,422.82,422.81,36.52]
["binance-futures","BNBUSDT",1649894499861,0.57,422.82,422.81,36.5]
["binance-futures","BNBUSDT",1649894499950,0.57,422.82,422.81,36.47]
["binance-futures","BNBUSDT",1649894499969,0.57,422.82,422.81,29.47]
["binance-futures","BNBUSDT",1649894500149,0.57,422.82,422.81,36.3]
["binance-futures","BNBUSDT",1649894500266,0.57,422.82,422.81,35.85]
["binance-futures","BNBUSDT",1649894500342,0.57,422.82,422.81,36.45]
["binance-futures","BNBUSDT",1649894500574,0.57,422.82,422.81,36.47]
["binance-futures","BNBUSDT",1649894500650,0.57,422.82,422.81,36.37]
["binance-futures","BNBUSDT",1649894500684,0.56,422.82,422.81,36.37]
["binance-futures","BNBUSDT",1649894500766,0.56,422.82,422.81,29.27]
["binance-futures","BNBUSDT",1649894500865,0.56,422.82,422.81,29.23]
["binance-futures","BNBUSDT",1649894500895,0.56,422.82,422.81,29.2]
["binance-futures","BNBUSDT",1649894501120,0.56,422.82,422.81,29.21]
["binance-futures","BNBUSDT",1649894501174,0.57,422.82,422.81,29.21]
["binance-futures","BNBUSDT",1649894501329,0.57,422.82,422.81,29.19]
["binance-futures","BNBUSDT",1649894501363,0.57,422.82,422.81,29.3]
["binance-futures","BNBUSDT",1649894501604,0.57,422.82,422.81,29.19]
["binance-futures","BNBUSDT",1649894501636,0.55,422.82,422.81,29.21]
["binance-futures","BNBUSDT",1649894501798,0.55,422.82,422.81,36.37]
["binance-futures","BNBUSDT",1649894501882,0.54,422.82,422.81,36.37]
["binance-futures","BNBUSDT",1649894502005,0.54,422.82,422.81,36.35]
["binance-futures","BNBUSDT",1649894502302,0.54,422.82,422.81,36.37]
["binance-futures","BNBUSDT",1649894502603,0.62,422.82,422.81,36.21]
["binance-futures","BNBUSDT",1649894502892,0.63,422.82,422.81,36.11]
["binance-futures","BNBUSDT",1649894503164,0.63,422.82,422.81,36.09]
["binance-futures","BNBUSDT",1649894503180,0.65,422.82,422.81,36.09]
["binance-futures","BNBUSDT",1649894503266,0.65,422.82,422.81,28.08]
["binance-futures","BNBUSDT",1649894503346,1.29,422.82,422.81,28.06]
["binance-futures","BNBUSDT",1649894503453,1.29,422.82,422.81,27.9]
["binance-futures","BNBUSDT",1649894503482,1.26,422.82,422.81,27.9]
["binance-futures","BNBUSDT",1649894503527,1.26,422.82,422.81,22.9]
["binance-futures","BNBUSDT",1649894503561,1.28,422.82,422.81,22.9]
["binance-futures","BNBUSDT",1649894503737,1.29,422.82,422.81,22.9]
["binance-futures","BNBUSDT",1649894503910,1.3,422.82,422.81,22.9]
["binance-futures","BNBUSDT",1649894503947,1.3,422.82,422.81,22.88]
["binance-futures","BNBUSDT",1649894503987,1.26,422.82,422.81,22.88]
["binance-futures","BNBUSDT",1649894504053,1.26,422.82,422.81,21.78]
["binance-futures","BNBUSDT",1649894504133,1.26,422.82,422.81,21.76]
["binance-futures","BNBUSDT",1649894504138,1.26,422.82,422.81,21.79]
["binance-futures","BNBUSDT",1649894504281,1.26,422.82,422.81,21.94]
["binance-futures","BNBUSDT",1649894504362,1.26,422.82,422.81,22.05]
["binance-futures","BNBUSDT",1649894504392,1.26,422.82,422.81,23.02]
["binance-futures","BNBUSDT",1649894504603,1.26,422.82,422.81,5.83]
["binance-futures","BNBUSDT",1649894504723,1.26,422.82,422.81,5.73]
["binance-futures","BNBUSDT",1649894504791,1.26,422.82,422.81,10.84]
["binance-futures","BNBUSDT",1649894504831,1.26,422.82,422.81,10.75]
["binance-futures","BNBUSDT",1649894504862,1.26,422.82,422.81,11.72]
["binance-futures","BNBUSDT",1649894504919,1.26,422.82,422.81,11.68]
["binance-futures","BNBUSDT",1649894505035,1.24,422.82,422.81,11.63]
["binance-futures","BNBUSDT",1649894505075,1.24,422.82,422.81,11.59]
["binance-futures","BNBUSDT",1649894505252,1.25,422.82,422.81,11.59]
["binance-futures","BNBUSDT",1649894505320,1.25,422.82,422.81,18.59]
["binance-futures","BNBUSDT",1649894505431,1.27,422.82,422.81,18.74]
["binance-futures","BNBUSDT",1649894505546,0.97,422.82,422.81,18.72]
["binance-futures","BNBUSDT",1649894505582,0.94,422.82,422.81,18.72]
["binance-futures","BNBUSDT",1649894505647,0.94,422.82,422.81,18.73]
["binance-futures","BNBUSDT",1649894505837,0.94,422.82,422.81,27.93]
["binance-futures","BNBUSDT",1649894505865,0.94,422.82,422.81,27.77]
["binance-futures","BNBUSDT",1649894505948,0.94,422.82,422.81,27.88]
["binance-futures","BNBUSDT",1649894506137,0.77,422.82,422.81,34.88]
["binance-futures","BNBUSDT",1649894506163,0.77,422.82,422.81,34.9]
["binance-futures","BNBUSDT",1649894506199,0.28,422.82,422.81,34.9]
["binance-futures","BNBUSDT",1649894506238,0.28,422.82,422.81,36.4]
["binance-futures","BNBUSDT",1649894506355,0.31,422.82,422.81,36.4]
["binance-futures","BNBUSDT",1649894506389,0.29,422.82,422.81,36.29]
["binance-futures","BNBUSDT",1649894506424,0.31,422.82,422.81,36.29]
["binance-futures","BNBUSDT",1649894506463,0.31,422.82,422.81,36.47]
["binance-futures","BNBUSDT",1649894506675,0.31,422.82,422.81,36.45]
["binance-futures","BNBUSDT",1649894506757,0.31,422.82,422.81,36.43]
["binance-futures","BNBUSDT",1649894506887,0.31,422.82,422.81,36.88]
["binance-futures","BNBUSDT",1649894506933,0.3,422.82,422.81,36.88]
["binance-futures","BNBUSDT",1649894506989,0.3,422.82,422.81,32.15]
["binance-futures","BNBUSDT",1649894507057,0.3,422.82,422.81,36.51]
["binance-futures","BNBUSDT",1649894507120,0.3,422.82,422.81,36.35]
["binance-futures","BNBUSDT",1649894507189,0.3,422.82,422.81,36.37]
["binance-futures","BNBUSDT",1649894507244,0.3,422.82,422.81,36.38]
["binance-futures","BNBUSDT",1649894507284,0.34,422.82,422.81,36.38]
["binance-futures","BNBUSDT",1649894507665,0.34,422.82,422.81,36.45]
["binance-futures","BNBUSDT",1649894507704,0.34,422.82,422.81,36.43]
["binance-futures","BNBUSDT",1649894507780,0.36,422.82,422.81,36.43]
["binance-futures","BNBUSDT",1649894507901,0.36,422.82,422.81,36.36]
["binance-futures","BNBUSDT",1649894508217,0.36,422.82,422.81,36.26]
["binance-futures","BNBUSDT",1649894508293,0.36,422.82,422.81,36.19]
["binance-futures","BNBUSDT",1649894508334,0.36,422.82,422.81,36.21]
["binance-futures","BNBUSDT",1649894508369,0.36,422.82,422.81,36.2]
["binance-futures","BNBUSDT",1649894508476,0.34,422.82,422.81,36.2]
["binance-futures","BNBUSDT",1649894508585,0.34,422.82,422.81,36.13]
["binance-futures","BNBUSDT",1649894508716,0.34,422.82,422.81,36.18]
["binance-futures","BNBUSDT",1649894508749,0.34,422.82,422.81,34.7]
["binance-futures","BNBUSDT",1649894508775,0.34,422.82,422.81,34.66]
["binance-futures","BNBUSDT",1649894508813,0.34,422.82,422.81,34.41]
["binance-futures","BNBUSDT",1649894509020,0.34,422.82,422.81,34.34]
["binance-futures","BNBUSDT",1649894509175,0.34,422.82,422.81,34.32]
["binance-futures","BNBUSDT",1649894509745,0.34,422.82,422.81,35.8]
["binance-futures","BNBUSDT",1649894509776,0.34,422.82,422.81,34.32]
["binance-futures","BNBUSDT",1649894509802,0.34,422.82,422.81,50.68]
["binance-futures","BNBUSDT",1649894509925,0.34,422.82,422.81,43.24]
["binance-futures","BNBUSDT",1649894509997,0.34,422.82,422.81,43.08]
["binance-futures","BNBUSDT",1649894510104,0.34,422.82,422.81,5.77]
["binance-futures","BNBUSDT",1649894510171,32.3,422.69,422.68,13.04]
["binance-futures","BNBUSDT",1649894510204,9.49,422.69,422.67,1.69]
["binance-futures","BNBUSDT",1649894510235,47.91,422.68,422.67,1.24]
["binance-futures","BNBUSDT",1649894510271,47.97,422.68,422.67,0.06]
["binance-futures","BNBUSDT",1649894510306,83.5,422.68,422.67,0.06]
["binance-futures","BNBUSDT",1649894510337,104.66,422.68,422.67,5.06]
["binance-futures","BNBUSDT",1649894510370,81.91,422.68,422.67,5.06]
["binance-futures","BNBUSDT",1649894510404,81.94,422.68,422.67,7.31]
["binance-futures","BNBUSDT",1649894510438,81.24,422.68,422.67,7.31]
["binance-futures","BNBUSDT",1649894510472,81.24,422.68,422.67,7.27]
["binance-futures","BNBUSDT",1649894510502,81.22,422.68,422.67,5.27]
["binance-futures","BNBUSDT",1649894510608,39.7,422.68,422.67,5.27]
["binance-futures","BNBUSDT",1649894510649,12.22,422.68,422.67,5.27]
["binance-futures","BNBUSDT",1649894510683,12.24,422.68,422.67,5.27]
["binance-futures","BNBUSDT",1649894510710,12.34,422.68,422.67,5.27]
["binance-futures","BNBUSDT",1649894510761,12.34,422.68,422.67,5.29]
["binance-futures","BNBUSDT",1649894510790,9.6,422.68,422.67,5.29]
["binance-futures","BNBUSDT",1649894510832,42.0,422.68,422.67,5.29]
["binance-futures","BNBUSDT",1649894510860,45.61,422.68,422.67,5.29]
["binance-futures","BNBUSDT",1649894511008,45.65,422.68,422.67,5.29]
["binance-futures","BNBUSDT",1649894511132,42.04,422.68,422.67,5.29]
["binance-futures","BNBUSDT",1649894511163,42.04,422.68,422.67,5.36]
["binance-futures","BNBUSDT",1649894511227,9.64,422.68,422.67,7.61]
["binance-futures","BNBUSDT",1649894511263,3.33,422.71,422.68,0.59]
["binance-futures","BNBUSDT",1649894511294,3.33,422.71,422.7,0.99]
["binance-futures","BNBUSDT",1649894511330,3.22,422.71,422.7,0.99]
["binance-futures","BNBUSDT",1649894511372,3.22,422.71,422.7,5.99]
["binance-futures","BNBUSDT",1649894511512,3.22,422.71,422.7,6.01]
["binance-futures","BNBUSDT",1649894511682,3.22,422.71,422.7,6.26]
["binance-futures","BNBUSDT",1649894511762,3.22,422.71,422.7,6.3]
["binance-futures","BNBUSDT",1649894511911,5.11,422.71,422.7,6.3]
["binance-futures","BNBUSDT",1649894512182,5.24,422.71,422.7,6.7]
["binance-futures","BNBUSDT",1649894512217,5.24,422.71,422.7,6.4]
["binance-futures","BNBUSDT",1649894512251,5.24,422.71,422.7,0.47]
["binance-futures","BNBUSDT",1649894512284,5.26,422.71,422.7,0.64]
["binance-futures","BNBUSDT",1649894512308,8.0,422.71,422.7,5.64]
["binance-futures","BNBUSDT",1649894512505,8.0,422.71,422.7,5.66]
["binance-futures","BNBUSDT",1649894512533,5.26,422.71,422.7,5.66]
["binance-futures","BNBUSDT",1649894512652,4.94,422.72,422.7,5.66]
["binance-futures","BNBUSDT",1649894512689,0.49,422.71,422.7,5.66]
["binance-futures","BNBUSDT",1649894512718,3.23,422.71,422.7,5.66]
["binance-futures","BNBUSDT",1649894512924,3.23,422.71,422.7,5.56]
["binance-futures","BNBUSDT",1649894513101,1.74,422.73,422.7,5.56]
["binance-futures","BNBUSDT",1649894513131,2.74,422.72,422.71,0.59]
["binance-futures","BNBUSDT",1649894513212,2.74,422.72,422.71,5.03]
["binance-futures","BNBUSDT",1649894513284,2.77,422.72,422.71,5.03]
["binance-futures","BNBUSDT",1649894513410,0.03,422.72,422.71,5.13]
["binance-futures","BNBUSDT",1649894513485,5.51,422.72,422.71,5.13]
["binance-futures","BNBUSDT",1649894513567,5.51,422.72,422.71,5.16]
["binance-futures","BNBUSDT",1649894513607,4.73,422.72,422.71,2.56]
["binance-futures","BNBUSDT",1649894513638,4.73,422.72,422.71,0.13]
["binance-futures","BNBUSDT",1649894513817,20.93,422.72,422.71,0.13]
["binance-futures","BNBUSDT",1649894513842,53.33,422.72,422.71,0.13]
["binance-futures","BNBUSDT",1649894513873,53.5,422.72,422.71,0.13]
["binance-futures","BNBUSDT",1649894513902,60.5,422.72,422.66,0.03]
["binance-futures","BNBUSDT",1649894513938,53.7,422.67,422.61,2.22]
["binance-futures","BNBUSDT",1649894513976,24.24,422.65,422.64,5.13]
["binance-futures","BNBUSDT",1649894514011,26.98,422.65,422.64,5.13]
["binance-futures","BNBUSDT",1649894514040,59.89,422.65,422.64,5.13]
["binance-futures","BNBUSDT",1649894514088,59.89,422.65,422.64,11.57]
["binance-futures","BNBUSDT",1649894514301,43.69,422.65,422.64,11.59]
["binance-futures","BNBUSDT",1649894514330,43.69,422.65,422.64,18.59]
["binance-futures","BNBUSDT",1649894514364,27.49,422.65,422.64,11.61]
["binance-futures","BNBUSDT",1649894514398,4.73,422.65,422.64,11.61]
["binance-futures","BNBUSDT",1649894514420,2.74,422.65,422.64,11.61]
["binance-futures","BNBUSDT",1649894514490,4.73,422.65,422.64,11.61]
["binance-futures","BNBUSDT",1649894514526,4.73,422.65,422.64,16.61]
["binance-futures","BNBUSDT",1649894514564,16.2,422.66,422.65,7.81]
["binance-futures","BNBUSDT",1649894514605,16.2,422.66,422.65,7.79]
["binance-futures","BNBUSDT",1649894514631,16.18,422.66,422.65,19.23]
["binance-futures","BNBUSDT",1649894514665,0.29,422.67,422.66,16.69]
["binance-futures","BNBUSDT",1649894514841,0.29,422.67,422.66,16.71]
["binance-futures","BNBUSDT",1649894514881,0.29,422.67,422.66,16.64]
["binance-futures","BNBUSDT",1649894514913,0.29,422.67,422.66,28.76]
["binance-futures","BNBUSDT",1649894514946,0.29,422.67,422.66,30.95]
["binance-futures","BNBUSDT",1649894514983,0.29,422.67,422.66,36.08]
["binance-futures","BNBUSDT",1649894515047,0.29,422.67,422.66,33.83]
["binance-futures","BNBUSDT",1649894515088,0.12,422.67,422.66,33.95]
["binance-futures","BNBUSDT",1649894515104,0.12,422.67,422.66,33.98]
["binance-futures","BNBUSDT",1649894515191,0.03,422.7,422.66,34.32]
["binance-futures","BNBUSDT",1649894515220,0.03,422.7,422.69,0.75]
["binance-futures","BNBUSDT",1649894515253,0.03,422.7,422.69,7.19]
["binance-futures","BNBUSDT",1649894515285,0.03,422.7,422.69,24.6]
["binance-futures","BNBUSDT",1649894515318,0.03,422.7,422.69,42.11]
["binance-futures","BNBUSDT",1649894515351,0.05,422.7,422.69,54.14]
["binance-futures","BNBUSDT",1649894515389,0.05,422.7,422.69,54.22]
["binance-futures","BNBUSDT",1649894515417,0.05,422.7,422.69,54.24]
["binance-futures","BNBUSDT",1649894515497,0.05,422.7,422.69,54.21]
["binance-futures","BNBUSDT",1649894515641,0.05,422.7,422.69,54.24]
["binance-futures","BNBUSDT",1649894515728,0.05,422.7,422.69,55.72]
["binance-futures","BNBUSDT",1649894515810,0.05,422.7,422.69,55.7]
["binance-futures","BNBUSDT",1649894515854,10.01,422.75,422.74,7.35]
["binance-futures","BNBUSDT",1649894515957,10.01,422.75,422.74,12.35]
["binance-futures","BNBUSDT",1649894516177,10.01,422.75,422.74,12.55]
["binance-futures","BNBUSDT",1649894516274,10.01,422.75,422.74,12.65]
["binance-futures","BNBUSDT",1649894516335,10.01,422.75,422.74,13.91]
["binance-futures","BNBUSDT",1649894516373,10.01,422.75,422.74,13.94]
["binance-futures","BNBUSDT",1649894516406,10.03,422.75,422.74,13.74]
["binance-futures","BNBUSDT",1649894516519,10.03,422.75,422.74,12.48]
["binance-futures","BNBUSDT",1649894516629,10.03,422.75,422.74,12.04]
["binance-futures","BNBUSDT",1649894516673,31.75,422.75,422.74,11.77]
["binance-futures","BNBUSDT",1649894516705,47.95,422.75,422.74,5.35]
["binance-futures","BNBUSDT",1649894516743,47.99,422.75,422.74,5.35]
["binance-futures","BNBUSDT",1649894516773,47.96,422.75,422.74,5.35]
["binance-futures","BNBUSDT",1649894516841,49.22,422.75,422.74,0.35]
["binance-futures","BNBUSDT",1649894516986,65.42,422.75,422.74,0.33]
["binance-futures","BNBUSDT",1649894517086,67.49,422.75,422.74,0.16]
["binance-futures","BNBUSDT",1649894517116,65.59,422.75,422.74,0.16]
["binance-futures","BNBUSDT",1649894517218,65.61,422.75,422.74,0.16]
["binance-futures","BNBUSDT",1649894517254,65.61,422.75,422.74,0.14]
["binance-futures","BNBUSDT",1649894517374,65.57,422.75,422.74,0.24]
["binance-futures","BNBUSDT",1649894517589,65.57,422.75,422.74,0.26]
["binance-futures","BNBUSDT",1649894517663,65.57,422.75,422.74,0.24]
["binance-futures","BNBUSDT",1649894517770,65.57,422.75,422.74,0.14]
["binance-futures","BNBUSDT",1649894517861,65.57,422.75,422.74,0.04]
["binance-futures","BNBUSDT",1649894517905,65.93,422.75,422.74,0.04]
["binance-futures","BNBUSDT",1649894518015,65.93,422.75,422.71,0.09]
["binance-futures","BNBUSDT",1649894518044,20.96,422.72,422.71,0.09]
["binance-futures","BNBUSDT",1649894518080,20.96,422.72,422.71,5.09]
["binance-futures","BNBUSDT",1649894518156,20.96,422.72,422.71,5.11]
["binance-futures","BNBUSDT",1649894518224,20.98,422.72,422.71,5.11]
["binance-futures","BNBUSDT",1649894518312,21.03,422.72,422.71,5.11]
["binance-futures","BNBUSDT",1649894518344,9.07,422.72,422.71,5.11]
["binance-futures","BNBUSDT",1649894518375,25.27,422.72,422.71,5.11]
["binance-futures","BNBUSDT",1649894518403,25.29,422.72,422.71,5.11]
["binance-futures","BNBUSDT",1649894518448,25.29,422.72,422.71,0.11]
["binance-futures","BNBUSDT",1649894518580,5.78,422.7,422.69,4.46]
["binance-futures","BNBUSDT",1649894518616,9.17,422.7,422.69,4.46]
["binance-futures","BNBUSDT",1649894518654,9.17,422.7,422.69,5.0]
["binance-futures","BNBUSDT",1649894518686,10.4,422.7,422.69,5.0]
["binance-futures","BNBUSDT",1649894518748,26.62,422.7,422.69,5.0]
["binance-futures","BNBUSDT",1649894518825,26.62,422.7,422.66,0.04]
["binance-futures","BNBUSDT",1649894518863,17.99,422.69,422.66,2.0]
["binance-futures","BNBUSDT",1649894518888,3.48,422.68,422.67,5.0]
["binance-futures","BNBUSDT",1649894518920,26.41,422.68,422.67,5.0]
["binance-futures","BNBUSDT",1649894519036,27.92,422.68,422.67,5.0]
["binance-futures","BNBUSDT",1649894519062,58.84,422.68,422.67,5.0]
["binance-futures","BNBUSDT",1649894519098,58.5,422.68,422.67,5.0]
["binance-futures","BNBUSDT",1649894519165,58.5,422.68,422.64,5.13]
["binance-futures","BNBUSDT",1649894519197,14.68,422.65,422.64,5.13]
["binance-futures","BNBUSDT",1649894519264,15.42,422.65,422.64,5.13]
["binance-futures","BNBUSDT",1649894519379,15.47,422.65,422.64,5.15]
["binance-futures","BNBUSDT",1649894519415,14.28,422.65,422.64,5.17]
["binance-futures","BNBUSDT",1649894519437,14.3,422.65,422.64,5.17]
["binance-futures","BNBUSDT",1649894519517,14.32,422.65,422.64,5.17]
["binance-futures","BNBUSDT",1649894519617,14.35,422.65,422.64,5.17]
["binance-futures","BNBUSDT",1649894519730,4.76,422.65,422.64,5.61]
["binance-futures","BNBUSDT",1649894519788,4.76,422.65,422.64,5.66]
["binance-futures","BNBUSDT",1649894519895,3.53,422.65,422.64,12.1]
["binance-futures","BNBUSDT",1649894520073,0.31,422.65,422.64,28.3]
["binance-futures","BNBUSDT",1649894520105,0.31,422.65,422.64,36.49]
["binance-futures","BNBUSDT",1649894520181,0.31,422.65,422.64,58.08]
["binance-futures","BNBUSDT",1649894520258,0.32,422.65,422.64,34.88]
["binance-futures","BNBUSDT",1649894520290,0.32,422.65,422.64,17.1]
["binance-futures","BNBUSDT",1649894520321,0.32,422.65,422.64,9.59]
["binance-futures","BNBUSDT",1649894520357,0.32,422.65,422.64,4.59]
["binance-futures","BNBUSDT",1649894520386,0.35,422.65,422.64,4.59]
["binance-futures","BNBUSDT",1649894520520,2.89,422.68,422.64,4.62]
["binance-futures","BNBUSDT",1649894520559,2.89,422.68,422.65,1.19]
["binance-futures","BNBUSDT",1649894520593,2.96,422.68,422.67,12.03]
["binance-futures","BNBUSDT",1649894520628,0.07,422.68,422.67,12.03]
["binance-futures","BNBUSDT",1649894520659,0.07,422.68,422.67,13.22]
["binance-futures","BNBUSDT",1649894520702,0.07,422.68,422.67,12.03]
["binance-futures","BNBUSDT",1649894520736,2.55,422.7,422.67,13.22]
["binance-futures","BNBUSDT",1649894520776,0.17,422.7,422.69,13.71]
["binance-futures","BNBUSDT",1649894520802,1.56,422.74,422.7,3.19]
["binance-futures","BNBUSDT",1649894520841,0.03,422.71,422.69,6.44]
["binance-futures","BNBUSDT",1649894520875,0.03,422.71,422.7,6.44]
["binance-futures","BNBUSDT",1649894520946,0.03,422.71,422.7,6.29]
["binance-futures","BNBUSDT",1649894521162,0.03,422.71,422.7,5.89]
["binance-futures","BNBUSDT",1649894521177,0.03,422.71,422.7,5.91]
["binance-futures","BNBUSDT",1649894521273,0.05,422.71,422.7,5.91]
["binance-futures","BNBUSDT",1649894521437,0.05,422.71,422.7,5.93]
["binance-futures","BNBUSDT",1649894521464,0.05,422.71,422.7,6.01]
["binance-futures","BNBUSDT",1649894521577,0.05,422.71,422.66,38.32]
["binance-futures","BNBUSDT",1649894521612,4.95,422.7,422.68,0.02]
["binance-futures","BNBUSDT",1649894521642,4.99,422.69,422.68,0.02]
["binance-futures","BNBUSDT",1649894521708,7.73,422.69,422.68,8.24]
["binance-futures","BNBUSDT",1649894521768,23.58,422.69,422.68,8.24]
["binance-futures","BNBUSDT",1649894521800,77.04,422.66,422.63,0.03]
["binance-futures","BNBUSDT",1649894521833,37.79,422.64,422.61,1.48]
["binance-futures","BNBUSDT",1649894521865,74.44,422.62,422.6,20.7]
["binance-futures","BNBUSDT",1649894521906,80.49,422.61,422.6,23.92]
["binance-futures","BNBUSDT",1649894521941,80.52,422.61,422.6,22.27]
["binance-futures","BNBUSDT",1649894522115,64.32,422.61,422.6,22.27]
["binance-futures","BNBUSDT",1649894522144,141.79,422.61,422.6,22.15]
["binance-futures","BNBUSDT",1649894522178,102.05,422.61,422.6,22.15]
["binance-futures","BNBUSDT",1649894522211,100.91,422.61,422.6,22.15]
["binance-futures","BNBUSDT",1649894522280,62.18,422.61,422.6,29.15]
["binance-futures","BNBUSDT",1649894522320,62.18,422.61,422.6,29.08]
["binance-futures","BNBUSDT",1649894522395,62.18,422.61,422.6,29.12]
["binance-futures","BNBUSDT",1649894522471,21.83,422.61,422.6,29.12]
["binance-futures","BNBUSDT",1649894522536,19.09,422.61,422.6,28.99]
["binance-futures","BNBUSDT",1649894522616,16.35,422.61,422.6,28.99]
["binance-futures","BNBUSDT",1649894522645,16.39,422.61,422.6,28.99]
["binance-futures","BNBUSDT",1649894522722,0.19,422.61,422.6,31.89]
["binance-futures","BNBUSDT",1649894522760,0.19,422.61,422.6,48.09]
["binance-futures","BNBUSDT",1649894522792,0.2,422.61,422.6,41.09]
["binance-futures","BNBUSDT",1649894522824,0.2,422.61,422.6,24.91]
["binance-futures","BNBUSDT",1649894522954,0.2,422.61,422.6,24.89]
["binance-futures","BNBUSDT",1649894523102,0.2,422.61,422.6,24.86]
["binance-futures","BNBUSDT",1649894523313,0.15,422.61,422.6,24.86]
["binance-futures","BNBUSDT",1649894523340,0.15,422.61,422.6,24.85]
["binance-futures","BNBUSDT",1649894523412,0.19,422.61,422.6,25.32]
["binance-futures","BNBUSDT",1649894523493,0.21,422.61,422.6,25.32]
["binance-futures","BNBUSDT",1649894523533,0.21,422.61,422.6,25.99]
["binance-futures","BNBUSDT",1649894523644,0.22,422.61,422.6,25.99]
["binance-futures","BNBUSDT",1649894523667,0.22,422.61,422.6,30.99]
["binance-futures","BNBUSDT",1649894523842,0.22,422.61,422.6,22.21]
["binance-futures","BNBUSDT",1649894524234,0.22,422.61,422.6,55.83]
["binance-futures","BNBUSDT",1649894524307,1.83,422.69,422.67,12.46]
["binance-futures","BNBUSDT",1649894524338,6.44,422.68,422.67,12.46]
["binance-futures","BNBUSDT",1649894524404,9.18,422.68,422.67,12.46]
["binance-futures","BNBUSDT",1649894524438,2.83,422.67,422.65,2.0]
["binance-futures","BNBUSDT",1649894524471,2.74,422.67,422.66,2.0]
["binance-futures","BNBUSDT",1649894524504,7.67,422.68,422.67,14.83]
["binance-futures","BNBUSDT",1649894524537,7.27,422.68,422.67,16.05]
["binance-futures","BNBUSDT",1649894524577,7.27,422.68,422.67,16.07]
["binance-futures","BNBUSDT",1649894524729,7.27,422.68,422.67,15.08]
["binance-futures","BNBUSDT",1649894524768,7.27,422.68,422.67,15.12]
["binance-futures","BNBUSDT",1649894524843,10.01,422.68,422.67,3.26]
["binance-futures","BNBUSDT",1649894524865,7.27,422.68,422.67,3.26]
["binance-futures","BNBUSDT",1649894524909,10.04,422.68,422.67,3.26]
["binance-futures","BNBUSDT",1649894525082,9.96,422.68,422.67,3.26]
["binance-futures","BNBUSDT",1649894525157,9.97,422.68,422.67,3.26]
["binance-futures","BNBUSDT",1649894525284,9.98,422.68,422.67,3.26]
["binance-futures","BNBUSDT",1649894525335,9.98,422.68,422.67,3.28]
["binance-futures","BNBUSDT",1649894525401,4.03,422.68,422.67,3.28]
["binance-futures","BNBUSDT",1649894525428,4.04,422.68,422.67,3.26]
["binance-futures","BNBUSDT",1649894525445,7.8,422.72,422.67,3.26]
["binance-futures","BNBUSDT",1649894525472,2.38,422.7,422.67,3.73]
["binance-futures","BNBUSDT",1649894525509,2.74,422.68,422.67,16.92]
["binance-futures","BNBUSDT",1649894525553,2.38,422.7,422.69,0.04]
["binance-futures","BNBUSDT",1649894525601,2.38,422.7,422.69,13.09]
["binance-futures","BNBUSDT",1649894525641,2.38,422.7,422.69,13.11]
["binance-futures","BNBUSDT",1649894525672,2.38,422.7,422.69,13.13]
["binance-futures","BNBUSDT",1649894525745,2.38,422.7,422.69,13.37]
["binance-futures","BNBUSDT",1649894525809,2.38,422.7,422.69,13.33]
["binance-futures","BNBUSDT",1649894525846,2.38,422.7,422.69,10.59]
["binance-futures","BNBUSDT",1649894525882,2.4,422.7,422.69,5.52]
["binance-futures","BNBUSDT",1649894525916,9.4,422.7,422.69,3.52]
["binance-futures","BNBUSDT",1649894525979,25.6,422.7,422.69,3.52]
["binance-futures","BNBUSDT",1649894526089,25.61,422.7,422.69,3.5]
["binance-futures","BNBUSDT",1649894526123,18.61,422.7,422.69,3.5]
["binance-futures","BNBUSDT",1649894526191,25.05,422.7,422.69,3.52]
["binance-futures","BNBUSDT",1649894526304,48.25,422.7,422.69,0.32]
["binance-futures","BNBUSDT",1649894526406,48.29,422.7,422.69,0.32]
["binance-futures","BNBUSDT",1649894526515,48.29,422.7,422.69,0.34]
["binance-futures","BNBUSDT",1649894526556,41.78,422.68,422.64,2.11]
["binance-futures","BNBUSDT",1649894526592,2.74,422.65,422.64,0.24]
["binance-futures","BNBUSDT",1649894526707,2.74,422.65,422.64,3.26]
["binance-futures","BNBUSDT",1649894526854,23.53,422.68,422.65,2.0]
["binance-futures","BNBUSDT",1649894526889,2.74,422.66,422.65,5.22]
["binance-futures","BNBUSDT",1649894526925,2.76,422.66,422.65,5.22]
["binance-futures","BNBUSDT",1649894526965,2.76,422.66,422.65,5.12]
["binance-futures","BNBUSDT",1649894527192,2.76,422.66,422.65,5.08]
["binance-futures","BNBUSDT",1649894527220,0.02,422.66,422.65,7.79]
["binance-futures","BNBUSDT",1649894527360,0.02,422.66,422.65,7.82]
["binance-futures","BNBUSDT",1649894527462,0.02,422.66,422.65,7.79]
["binance-futures","BNBUSDT",1649894527510,0.02,422.66,422.63,4.97]
["binance-futures","BNBUSDT",1649894527532,0.02,422.66,422.65,1.0]
["binance-futures","BNBUSDT",1649894527580,6.46,422.66,422.65,1.0]
["binance-futures","BNBUSDT",1649894527987,8.35,422.66,422.65,1.0]
["binance-futures","BNBUSDT",1649894528021,8.36,422.66,422.65,1.0]
["binance-futures","BNBUSDT",1649894528086,10.83,422.66,422.65,1.0]
["binance-futures","BNBUSDT",1649894528218,10.86,422.66,422.65,1.02]
["binance-futures","BNBUSDT",1649894528335,10.83,422.66,422.65,1.02]
["binance-futures","BNBUSDT",1649894528374,10.83,422.66,422.65,1.04]
["binance-futures","BNBUSDT",1649894528532,10.84,422.66,422.65,1.04]
["binance-futures","BNBUSDT",1649894528692,105.13,422.66,422.65,0.04]
["binance-futures","BNBUSDT",1649894528769,106.35,422.66,422.65,0.04]
["binance-futures","BNBUSDT",1649894529008,122.55,422.66,422.65,0.04]
["binance-futures","BNBUSDT",1649894529194,138.75,422.66,422.65,0.04]
["binance-futures","BNBUSDT",1649894529376,138.75,422.66,422.65,0.05]
["binance-futures","BNBUSDT",1649894530030,138.67,422.66,422.65,0.15]
["binance-futures","BNBUSDT",1649894530114,138.56,422.66,422.65,0.15]
["binance-futures","BNBUSDT",1649894530190,138.57,422.66,422.65,0.15]
["binance-futures","BNBUSDT",1649894530333,137.68,422.66,422.65,0.15]
["binance-futures","BNBUSDT",1649894530362,137.7,422.66,422.65,0.15]
["binance-futures","BNBUSDT",1649894530403,137.7,422.66,422.65,0.14]
["binance-futures","BNBUSDT",1649894530553,137.7,422.66,422.65,0.16]
["binance-futures","BNBUSDT",1649894530628,2.47,422.63,422.62,2.23]
["binance-futures","BNBUSDT",1649894530663,5.21,422.63,422.62,1.23]
["binance-futures","BNBUSDT",1649894530738,5.68,422.62,422.61,7.38]
["binance-futures","BNBUSDT",1649894530803,5.72,422.62,422.61,7.38]
["binance-futures","BNBUSDT",1649894530915,5.74,422.62,422.61,7.38]
["binance-futures","BNBUSDT",1649894530948,3.54,422.62,422.61,7.38]
["binance-futures","BNBUSDT",1649894531056,0.8,422.62,422.61,7.38]
["binance-futures","BNBUSDT",1649894531174,0.8,422.62,422.61,7.42]
["binance-futures","BNBUSDT",1649894531248,0.06,422.62,422.61,8.65]
["binance-futures","BNBUSDT",1649894531323,0.02,422.62,422.61,8.65]
["binance-futures","BNBUSDT",1649894531423,2.55,422.64,422.61,8.65]
["binance-futures","BNBUSDT",1649894531454,11.46,422.64,422.62,0.72]
["binance-futures","BNBUSDT",1649894531481,14.83,422.63,422.62,0.72]
["binance-futures","BNBUSDT",1649894531560,14.9,422.63,422.62,0.72]
["binance-futures","BNBUSDT",1649894531825,14.82,422.63,422.62,0.72]
["binance-futures","BNBUSDT",1649894532088,14.82,422.63,422.62,0.76]
["binance-futures","BNBUSDT",1649894532200,14.82,422.63,422.62,0.74]
["binance-futures","BNBUSDT",1649894532397,14.82,422.63,422.62,0.67]
["binance-futures","BNBUSDT",1649894532499,14.82,422.63,422.62,0.69]
["binance-futures","BNBUSDT",1649894532572,14.82,422.63,422.62,0.67]
["binance-futures","BNBUSDT",1649894532715,14.65,422.63,422.62,0.67]
["binance-futures","BNBUSDT",1649894532736,13.65,422.63,422.62,0.67]
["binance-futures","BNBUSDT",1649894532895,30.95,422.63,422.62,0.06]
["binance-futures","BNBUSDT",1649894532966,68.17,422.6,422.59,0.38]
["binance-futures","BNBUSDT",1649894532996,82.35,422.6,422.59,0.38]
["binance-futures","BNBUSDT",1649894533058,82.46,422.6,422.59,0.38]
["binance-futures","BNBUSDT",1649894533097,82.53,422.6,422.59,0.38]
["binance-futures","BNBUSDT",1649894533139,82.53,422.6,422.57,0.34]
["binance-futures","BNBUSDT",1649894533176,88.7,422.58,422.57,0.34]
["binance-futures","BNBUSDT",1649894533200,168.9,422.58,422.57,0.34]
["binance-futures","BNBUSDT",1649894533245,138.37,422.58,422.57,0.34]
["binance-futures","BNBUSDT",1649894533313,138.37,422.58,422.57,0.42]
["binance-futures","BNBUSDT",1649894533360,138.28,422.58,422.57,0.42]
["binance-futures","BNBUSDT",1649894533429,138.28,422.58,422.57,0.44]
["binance-futures","BNBUSDT",1649894533509,104.58,422.58,422.57,0.46]
["binance-futures","BNBUSDT",1649894533588,104.61,422.58,422.57,0.46]
["binance-futures","BNBUSDT",1649894533739,166.85,422.58,422.57,0.46]
["binance-futures","BNBUSDT",1649894533770,166.95,422.58,422.57,0.46]
["binance-futures","BNBUSDT",1649894533878,178.6,422.58,422.57,0.46]
["binance-futures","BNBUSDT",1649894533916,178.61,422.58,422.57,0.46]
["binance-futures","BNBUSDT",1649894533948,178.62,422.58,422.57,0.46]
["binance-futures","BNBUSDT",1649894534024,185.62,422.58,422.57,0.46]
["binance-futures","BNBUSDT",1649894534058,107.92,422.58,422.57,0.46]
["binance-futures","BNBUSDT",1649894534113,100.92,422.58,422.57,0.46]
["binance-futures","BNBUSDT",1649894534180,100.82,422.58,422.56,0.07]
["binance-futures","BNBUSDT",1649894534217,100.83,422.58,422.56,0.07]
["binance-futures","BNBUSDT",1649894534248,8.21,422.57,422.56,0.07]
["binance-futures","BNBUSDT",1649894534280,30.89,422.57,422.56,0.07]
["binance-futures","BNBUSDT",1649894534328,30.91,422.57,422.56,0.12]
["binance-futures","BNBUSDT",1649894534385,61.28,422.57,422.56,0.12]
["binance-futures","BNBUSDT",1649894534422,78.6,422.57,422.56,0.12]
["binance-futures","BNBUSDT",1649894534460,78.61,422.57,422.56,0.12]
["binance-futures","BNBUSDT",1649894534494,78.73,422.57,422.56,0.12]
["binance-futures","BNBUSDT",1649894534531,78.61,422.57,422.56,0.12]
["binance-futures","BNBUSDT",1649894534558,78.61,422.57,422.56,0.14]
["binance-futures","BNBUSDT",1649894534593,85.64,422.57,422.56,0.14]
["binance-futures","BNBUSDT",1649894534748,78.64,422.57,422.56,0.14]
["binance-futures","BNBUSDT",1649894534798,70.61,422.53,422.52,0.04]
["binance-futures","BNBUSDT",1649894534830,68.44,422.53,422.52,0.04]
["binance-futures","BNBUSDT",1649894534864,68.48,422.53,422.52,0.04]
["binance-futures","BNBUSDT",1649894534900,68.48,422.53,422.52,0.07]
["binance-futures","BNBUSDT",1649894534930,68.28,422.53,422.52,0.07]
["binance-futures","BNBUSDT",1649894534967,70.68,422.53,422.52,0.07]
["binance-futures","BNBUSDT",1649894535002,70.68,422.53,422.52,0.09]
["binance-futures","BNBUSDT",1649894535108,70.71,422.53,422.52,0.09]
["binance-futures","BNBUSDT",1649894535136,70.74,422.53,422.52,0.09]
["binance-futures","BNBUSDT",1649894535245,70.75,422.53,422.52,0.09]
["binance-futures","BNBUSDT",1649894535278,62.4,422.53,422.52,0.09]
["binance-futures","BNBUSDT",1649894535309,62.42,422.53,422.52,0.09]
["binance-futures","BNBUSDT",1649894535376,62.42,422.53,422.52,0.4]
["binance-futures","BNBUSDT",1649894535441,62.43,422.53,422.52,0.4]
["binance-futures","BNBUSDT",1649894535483,62.43,422.53,422.52,0.42]
["binance-futures","BNBUSDT",1649894535597,62.47,422.53,422.52,0.42]
["binance-futures","BNBUSDT",1649894535692,62.48,422.53,422.52,0.42]
["binance-futures","BNBUSDT",1649894535948,62.48,422.53,422.52,0.39]
["binance-futures","BNBUSDT",1649894536014,62.52,422.53,422.52,0.39]
["binance-futures","BNBUSDT",1649894536051,62.55,422.53,422.52,0.39]
["binance-futures","BNBUSDT",1649894536178,62.55,422.53,422.47,3.44]
["binance-futures","BNBUSDT",1649894536222,47.93,422.53,422.52,0.14]
["binance-futures","BNBUSDT",1649894536259,53.92,422.53,422.52,0.12]
["binance-futures","BNBUSDT",1649894536298,53.96,422.53,422.52,0.1]
["binance-futures","BNBUSDT",1649894536336,55.25,422.53,422.52,0.1]
["binance-futures","BNBUSDT",1649894536444,55.25,422.53,422.47,0.39]
["binance-futures","BNBUSDT",1649894536482,23.2,422.48,422.46,1.5]
["binance-futures","BNBUSDT",1649894536509,16.6,422.48,422.47,4.85]
["binance-futures","BNBUSDT",1649894536541,16.61,422.48,422.47,4.87]
["binance-futures","BNBUSDT",1649894536611,16.66,422.48,422.47,4.87]
["binance-futures","BNBUSDT",1649894536675,16.69,422.48,422.47,4.87]
["binance-futures","BNBUSDT",1649894536758,20.68,422.48,422.47,4.87]
["binance-futures","BNBUSDT",1649894536782,36.88,422.48,422.47,0.02]
["binance-futures","BNBUSDT",1649894536801,60.46,422.48,422.45,0.02]
["binance-futures","BNBUSDT",1649894536854,60.51,422.48,422.45,0.02]
["binance-futures","BNBUSDT",1649894536884,28.42,422.46,422.45,0.02]
["binance-futures","BNBUSDT",1649894536909,69.94,422.46,422.45,0.02]
["binance-futures","BNBUSDT",1649894536977,70.13,422.46,422.45,0.02]
["binance-futures","BNBUSDT",1649894537006,72.11,422.46,422.45,0.02]
["binance-futures","BNBUSDT",1649894537035,88.31,422.46,422.45,0.02]
["binance-futures","BNBUSDT",1649894537062,86.52,422.46,422.45,0.02]
["binance-futures","BNBUSDT",1649894537151,86.53,422.46,422.45,0.02]
["binance-futures","BNBUSDT",1649894537180,86.61,422.46,422.45,0.02]
["binance-futures","BNBUSDT",1649894537217,86.5,422.46,422.45,0.02]
["binance-futures","BNBUSDT",1649894537258,86.54,422.46,422.45,0.02]
["binance-futures","BNBUSDT",1649894537296,86.62,422.46,422.45,0.02]
["binance-futures","BNBUSDT",1649894537344,86.66,422.46,422.45,0.02]
["binance-futures","BNBUSDT",1649894537391,86.68,422.46,422.45,0.02]
["binance-futures","BNBUSDT",1649894537428,86.7,422.46,422.45,0.02]
["binance-futures","BNBUSDT",1649894537464,52.08,422.46,422.45,3.24]
["binance-futures","BNBUSDT",1649894537505,20.32,422.46,422.45,0.02]
["binance-futures","BNBUSDT",1649894537554,4.99,422.46,422.45,0.02]
["binance-futures","BNBUSDT",1649894537654,4.91,422.46,422.45,0.02]
["binance-futures","BNBUSDT",1649894537732,0.22,422.4,422.39,2.2]
["binance-futures","BNBUSDT",1649894537768,0.75,422.4,422.39,30.58]
["binance-futures","BNBUSDT",1649894537803,0.77,422.4,422.39,110.52]
["binance-futures","BNBUSDT",1649894537837,0.82,422.4,422.39,110.52]
["binance-futures","BNBUSDT",1649894537866,0.82,422.4,422.39,126.72]
["binance-futures","BNBUSDT",1649894537884,0.37,422.5,422.39,126.72]
["binance-futures","BNBUSDT",1649894537919,4.87,422.5,422.49,2.74]
["binance-futures","BNBUSDT",1649894537969,0.16,422.49,422.48,4.94]
["binance-futures","BNBUSDT",1649894538002,0.04,422.48,422.47,6.15]
["binance-futures","BNBUSDT",1649894538030,0.51,422.48,422.47,11.84]
["binance-futures","BNBUSDT",1649894538056,0.19,422.48,422.47,32.76]
["binance-futures","BNBUSDT",1649894538194,0.03,422.5,422.47,33.25]
["binance-futures","BNBUSDT",1649894538230,4.48,422.5,422.49,43.93]
["binance-futures","BNBUSDT",1649894538454,1.39,422.5,422.49,43.95]
["binance-futures","BNBUSDT",1649894538524,1.39,422.5,422.49,6.66]
["binance-futures","BNBUSDT",1649894538562,1.4,422.5,422.49,6.66]
["binance-futures","BNBUSDT",1649894538626,1.4,422.5,422.49,12.49]
["binance-futures","BNBUSDT",1649894538669,20.21,422.55,422.54,4.94]
["binance-futures","BNBUSDT",1649894538705,19.38,422.53,422.52,0.02]
["binance-futures","BNBUSDT",1649894538734,19.38,422.53,422.52,0.01]
["binance-futures","BNBUSDT",1649894538874,19.38,422.53,422.52,0.1]
["binance-futures","BNBUSDT",1649894538950,19.38,422.53,422.52,0.12]
["binance-futures","BNBUSDT",1649894538986,19.38,422.53,422.52,6.2]
["binance-futures","BNBUSDT",1649894539193,19.39,422.53,422.52,6.2]
["binance-futures","BNBUSDT",1649894539266,19.35,422.53,422.52,6.2]
["binance-futures","BNBUSDT",1649894539422,19.37,422.53,422.52,6.2]
["binance-futures","BNBUSDT",1649894539473,19.33,422.53,422.52,6.22]
["binance-futures","BNBUSDT",1649894539507,0.77,422.53,422.52,6.22]
["binance-futures","BNBUSDT",1649894539531,0.03,422.53,422.52,40.82]
["binance-futures","BNBUSDT",1649894539561,0.05,422.56,422.53,5.56]
["binance-futures","BNBUSDT",1649894539593,0.05,422.56,422.55,72.09]
["binance-futures","BNBUSDT",1649894539704,0.06,422.63,422.62,5.1]
["binance-futures","BNBUSDT",1649894539731,4.18,422.63,422.61,2.41]
["binance-futures","BNBUSDT",1649894539769,4.2,422.62,422.61,2.41]
["binance-futures","BNBUSDT",1649894539800,4.23,422.62,422.61,2.41]
["binance-futures","BNBUSDT",1649894539831,20.43,422.62,422.61,2.41]
["binance-futures","BNBUSDT",1649894539866,27.43,422.62,422.61,2.41]
["binance-futures","BNBUSDT",1649894539904,1.02,422.61,422.59,1.0]
["binance-futures","BNBUSDT",1649894539940,0.83,422.59,422.58,0.7]
["binance-futures","BNBUSDT",1649894539978,0.83,422.59,422.58,5.66]
["binance-futures","BNBUSDT",1649894540004,0.74,422.59,422.58,5.66]
["binance-futures","BNBUSDT",1649894540059,0.75,422.59,422.58,5.66]
["binance-futures","BNBUSDT",1649894540097,3.97,422.59,422.58,5.71]
["binance-futures","BNBUSDT",1649894540169,3.97,422.59,422.58,28.35]
["binance-futures","BNBUSDT",1649894540230,4.0,422.59,422.58,28.35]
["binance-futures","BNBUSDT",1649894540281,4.02,422.59,422.58,28.33]
["binance-futures","BNBUSDT",1649894540312,4.02,422.59,422.58,28.23]
["binance-futures","BNBUSDT",1649894540386,4.08,422.59,422.58,28.23]
["binance-futures","BNBUSDT",1649894540462,4.08,422.59,422.58,24.73]
["binance-futures","BNBUSDT",1649894540493,4.08,422.59,422.58,18.29]
["binance-futures","BNBUSDT",1649894540533,4.08,422.59,422.58,18.31]
["binance-futures","BNBUSDT",1649894540594,4.29,422.59,422.58,16.29]
["binance-futures","BNBUSDT",1649894540670,4.35,422.59,422.58,16.29]
["binance-futures","BNBUSDT",1649894540736,4.17,422.59,422.58,22.66]
["binance-futures","BNBUSDT",1649894540773,4.17,422.59,422.58,22.68]
["binance-futures","BNBUSDT",1649894540836,4.11,422.59,422.58,22.68]
["binance-futures","BNBUSDT",1649894540907,4.16,422.59,422.58,22.68]
["binance-futures","BNBUSDT",1649894540941,0.94,422.59,422.58,31.7]
["binance-futures","BNBUSDT",1649894540967,0.2,422.59,422.58,49.07]
["binance-futures","BNBUSDT",1649894541013,0.2,422.59,422.58,42.07]
["binance-futures","BNBUSDT",1649894541047,0.19,422.59,422.58,42.24]
["binance-futures","BNBUSDT",1649894541085,2.75,422.59,422.58,42.26]
["binance-futures","BNBUSDT",1649894541158,2.75,422.59,422.58,42.24]
["binance-futures","BNBUSDT",1649894541189,2.75,422.59,422.58,41.54]
["binance-futures","BNBUSDT",1649894541222,2.75,422.59,422.58,41.56]
["binance-futures","BNBUSDT",1649894541295,5.97,422.59,422.58,18.94]
["binance-futures","BNBUSDT",1649894541417,5.95,422.59,422.58,18.94]
["binance-futures","BNBUSDT",1649894541723,5.95,422.59,422.58,18.78]
["binance-futures","BNBUSDT",1649894541775,5.97,422.59,422.58,18.78]
["binance-futures","BNBUSDT",1649894541831,5.97,422.59,422.58,18.68]
["binance-futures","BNBUSDT",1649894550640,3.3,422.5,422.49,11.38]
["binance-futures","BNBUSDT",1649894613557,0.79,422.25,422.24,72.56]
["binance-futures","BNBUSDT",1649894629155,2.3,422.33,422.32,8.85]
["binance-futures","BNBUSDT",1649894654882,17.97,422.65,422.64,2.91]
["binance-futures","BNBUSDT",1649894698380,72.99,423.2,423.19,0.03]
["binance-futures","BNBUSDT",1649894715967,2.06,423.35,423.34,43.74]
["binance-futures","BNBUSDT",1649894767196,0.23,423.27,423.26,84.38]
["binance-futures","BNBUSDT",1649894786118,0.04,423.39,423.38,10.14]
["binance-futures","BNBUSDT",1649894807504,58.96,423.56,423.55,0.25]
["binance-futures","BNBUSDT",1649894856176,6.59,423.54,423.53,10.34]
["binance-futures","BNBUSDT",1649894878699,4.03,423.73,423.72,52.09]
["binance-futures","BNBUSDT",1649894936547,10.6,423.68,423.67,7.76]
["binance-futures","BNBUSDT",1649894951363,65.14,423.76,423.75,12.4]
["binance-futures","BNBUSDT",1649895021444,0.32,423.51,423.5,6.56]
["binance-futures","BNBUSDT",1649895044327,43.89,423.32,423.31,0.05]
["binance-futures","BNBUSDT",1649895072397,49.9,423.11,423.1,1.04]
["binance-futures","BNBUSDT",1649895139519,6.5,423.1,423.09,5.2]
["binance-futures","BNBUSDT",1649895201312,54.93,423.65,423.64,1.11]
["binance-futures","BNBUSDT",1649895242440,71.0,423.66,423.65,1.15]
["binance-futures","BNBUSDT",1649895259624,19.14,423.71,423.7,91.88]
["binance-futures","BNBUSDT",1649895320117,0.13,423.45,423.44,20.0]
["binance-futures","BNBUSDT",1649895362232,1.7,423.32,423.31,8.07]
["binance-futures","BNBUSDT",1649895412318,0.17,422.99,422.98,142.97]
["binance-futures","BNBUSDT",1649895455150,10.03,423.33,423.32,1.18]
["binance-futures","BNBUSDT",1649895474292,12.11,423.26,423.25,1.89]
["binance-futures","BNBUSDT",1649895545540,28.17,423.47,423.46,1.13]
["binance-futures","BNBUSDT",1649895594509,0.66,423.42,423.41,31.8]
["binance-futures","BNBUSDT",1649895650249,76.13,423.01,423.0,1.46]
["binance-futures","BNBUSDT",1649895702295,17.92,423.19,423.18,22.57]
["binance-futures","BNBUSDT",1649895771002,0.07,422.87,422.86,7.25]
["binance-futures","BNBUSDT",1649895790808,1.53,423.0,422.99,20.88]
["binance-futures","BNBUSDT",1649895852011,0.95,423.23,423.22,79.99]
["binance-futures","BNBUSDT",1649895896095,33.05,423.62,423.61,1.73]
["binance-futures","BNBUSDT",1649895950566,3.92,423.94,423.93,0.24]
["binance-futures","BNBUSDT",1649895958739,0.01,423.88,423.87,25.08]
["binance-futures","BNBUSDT",1649896008941,3.24,423.94,423.93,19.44]
["binance-futures","BNBUSDT",1649896056448,0.16,423.69,423.68,1.54]
["binance-futures","BNBUSDT",1649896099436,11.75,424.02,424.01,21.01]
["binance-futures","BNBUSDT",1649896167125,62.7,424.23,424.22,4.4]
["binance-futures","BNBUSDT",1649896178710,0.02,424.25,424.24,49.8]
["binance-futures","BNBUSDT",1649896214237,2.46,424.41,424.4,22.88]
["binance-futures","BNBUSDT",1649896276674,30.82,424.19,424.18,2.9]
["binance-futures","BNBUSDT",1649896331389,5.31,424.39,424.38,52.06]
["binance-futures","BNBUSDT",1649896358654,1.15,424.38,424.37,23.06]
["binance-futures","BNBUSDT",1649896373374,1.77,424.3,424.29,106.89]
["binance-futures","BNBUSDT",1649896453202,1.61,424.65,424.64,3.32]
["binance-futures","BNBUSDT",1649896472348,406.12,424.55,424.54,0.12]
["binance-futures","BNBUSDT",1649896533277,17.2,424.22,424.21,5.03]
["binance-futures","BNBUSDT",1649896568566,0.61,424.15,424.14,55.58]
["binance-futures","BNBUSDT",1649896635625,17.05,424.13,424.12,0.15]
["binance-futures","BNBUSDT",1649896668285,1.26,424.06,424.05,16.2]
["binance-futures","BNBUSDT",1649896696571,1.26,424.05,424.04,14.97]
["binance-futures","BNBUSDT",1649896762313,7.2,423.35,423.34,9.49]
["binance-futures","BNBUSDT",1649896792622,0.07,423.52,423.51,19.92]
["binance-futures","BNBUSDT",1649896850422,100.82,423.26,423.25,8.62]
["binance-futures","BNBUSDT",1649896879093,34.31,423.31,423.3,0.55]
["binance-futures","BNBUSDT",1649896907034,8.18,423.46,423.45,0.79]
["binance-futures","BNBUSDT",1649896981051,8.66,423.29,423.28,3.04]
["binance-futures","BNBUSDT",1649897001079,7.85,423.15,423.14,4.01]
["binance-futures","BNBUSDT",1649897063147,90.62,423.36,423.35,0.35]
["binance-futures","BNBUSDT",1649897098918,124.94,423.19,423.18,0.33]
["binance-futures","BNBUSDT",1649897153593,37.97,423.09,423.08,5.6]
["binance-futures","BNBUSDT",1649897167994,0.18,423.63,423.62,17.55]
["binance-futures","BNBUSDT",1649897198345,7.06,423.61,423.6,14.95]
["binance-futures","BNBUSDT",1649897246391,39.5,423.72,423.71,0.63]
["binance-futures","BNBUSDT",1649897280648,125.29,423.5,423.49,0.24]
["binance-futures","BNBUSDT",1649897342175,0.5,423.13,423.12,9.48]
["binance-futures","BNBUSDT",1649897365502,2.98,423.24,423.23,42.59]
["binance-futures","BNBUSDT",1649897415078,19.59,423.35,423.34,0.47]
["binance-futures","BNBUSDT",1649897488492,2.32,423.09,423.08,39.81]
["binance-futures","BNBUSDT",1649897565421,0.04,423.26,423.25,120.81]
["binance-futures","BNBUSDT",1649897627151,124.68,423.33,423.32,0.24]
["binance-futures","BNBUSDT",1649897636769,2.64,423.33,423.32,48.1]
["binance-futures","BNBUSDT",1649897708450,7.24,423.4,423.39,55.13]
["binance-futures","BNBUSDT",1649897769141,139.68,423.44,423.43,1.54]
["binance-futures","BNBUSDT",1649897841921,125.12,423.39,423.38,0.92]
["binance-futures","BNBUSDT",1649897892562,42.2,423.85,423.84,0.09]
["binance-futures","BNBUSDT",1649897953354,3.99,423.75,423.74,20.52]
["binance-futures","BNBUSDT",1649897968462,0.04,423.75,423.72,199.44]
["binance-futures","BNBUSDT",1649898024088,57.67,423.73,423.72,0.97]
["binance-futures","BNBUSDT",1649898069635,16.47,423.81,423.8,470.51]
["binance-futures","BNBUSDT",1649898119679,15.77,424.15,424.14,3.09]
["binance-futures","BNBUSDT",1649898169772,40.3,424.05,424.04,0.02]
["binance-futures","BNBUSDT",1649898193308,46.08,424.05,424.04,31.61]
["binance-futures","BNBUSDT",1649898259337,7.31,424.16,424.15,15.32]
["binance-futures","BNBUSDT",1649898303860,4.96,423.98,423.94,12.11]
["binance-futures","BNBUSDT",1649898361240,63.38,424.14,424.13,38.51]
["binance-futures","BNBUSDT",1649898403662,15.49,423.99,423.98,0.27]
["binance-futures","BNBUSDT",1649898422999,16.89,424.1,424.09,1.25]
["binance-futures","BNBUSDT",1649898485848,0.12,424.29,424.28,35.41]
["binance-futures","BNBUSDT",1649898520294,11.92,424.28,424.27,65.06]
["binance-futures","BNBUSDT",1649898585981,1.95,424.41,424.4,41.7]
["binance-futures","BNBUSDT",1649898610907,0.25,424.34,424.33,30.13]
["binance-futures","BNBUSDT",1649898690616,95.93,424.11,424.1,26.42]
["binance-futures","BNBUSDT",1649898714495,6.58,424.15,424.14,13.94]
["binance-futures","BNBUSDT",1649898750483,4.25,424.22,424.21,27.93]
["binance-futures","BNBUSDT",1649898823744,3.05,424.48,424.47,5.55]
["binance-futures","BNBUSDT",1649898848443,14.67,424.56,424.55,0.18]
["binance-futures","BNBUSDT",1649898920449,21.77,424.69,424.64,75.45]
["binance-futures","BNBUSDT",1649898929887,8.56,424.7,424.69,11.04]
["binance-futures","BNBUSDT",1649898988179,12.11,425.1,425.09,0.31]
["binance-futures","BNBUSDT",1649899003166,0.82,425.02,425.01,60.04]
["binance-futures","BNBUSDT",1649899027200,119.77,424.66,424.65,7.05]
["binance-futures","BNBUSDT",1649899100191,36.64,424.71,424.7,0.15]
["binance-futures","BNBUSDT",1649899162217,0.29,424.74,424.73,6.66]
["binance-futures","BNBUSDT",1649899200357,0.03,425.01,424.99,93.27]
["binance-futures","BNBUSDT",1649899213284,9.92,425.01,425.0,7.71]
["binance-futures","BNBUSDT",1649899287334,11.32,424.87,424.86,30.19]
["binance-futures","BNBUSDT",1649899332287,1.0,424.67,424.66,0.63]
["binance-futures","BNBUSDT",1649899392691,45.62,424.81,424.8,0.43]
["binance-futures","BNBUSDT",1649899432466,34.07,424.71,424.7,0.52]
["binance-futures","BNBUSDT",1649899446080,15.77,424.72,424.71,1.32]
["binance-futures","BNBUSDT",1649899510162,55.26,424.76,424.75,0.68]
["binance-futures","BNBUSDT",1649899564910,4.99,424.61,424.6,10.74]
["binance-futures","BNBUSDT",1649899620564,64.52,424.95,424.94,2.32]
["binance-futures","BNBUSDT",1649899667829,12.78,425.03,425.02,1.84]
["binance-futures","BNBUSDT",1649899719444,25.99,425.12,425.11,0.61]
["binance-futures","BNBUSDT",1649899736828,56.21,425.33,425.32,32.03]
["binance-futures","BNBUSDT",1649899774417,8.14,425.45,425.44,0.5]
["binance-futures","BNBUSDT",1649899817510,62.88,425.45,425.44,0.6]
["binance-futures","BNBUSDT",1649899868867,10.75,425.11,425.1,45.43]
["binance-futures","BNBUSDT",1649899877565,2.84,425.19,425.18,83.62]
["binance-futures","BNBUSDT",1649899921034,0.31,425.23,425.22,74.41]
["binance-futures","BNBUSDT",1649899966135,16.89,425.38,425.37,6.91]
["binance-futures","BNBUSDT",1649900007498,8.25,425.48,425.47,14.13]
["binance-futures","BNBUSDT",1649900073216,0.35,425.54,425.53,27.76]
["binance-futures","BNBUSDT",1649900083097,0.02,425.4,425.39,8.15]
["binance-futures","BNBUSDT",1649900124470,3.43,425.41,425.4,59.62]
["binance-futures","BNBUSDT",1649900201219,0.61,425.48,425.47,103.82]
["binance-futures","BNBUSDT",1649900268837,0.03,425.4,425.39,1.16]
["binance-futures","BNBUSDT",1649900309188,2.87,425.18,425.17,110.23]
["binance-futures","BNBUSDT",1649900327264,71.55,425.24,425.23,0.19]
["binance-futures","BNBUSDT",1649900409058,14.8,424.66,424.65,0.73]
["binance-futures","BNBUSDT",1649900422167,5.22,424.78,424.77,10.48]
["binance-futures","BNBUSDT",1649900487287,24.53,425.21,425.2,5.87]
["binance-futures","BNBUSDT",1649900520039,4.7,425.44,425.4,39.88]
["binance-futures","BNBUSDT",1649900571172,1.39,425.54,425.53,6.06]
["binance-futures","BNBUSDT",1649900594528,0.4,425.4,425.39,78.15]
["binance-futures","BNBUSDT",1649900624402,32.16,425.26,425.25,0.52]
["binance-futures","BNBUSDT",1649900699488,14.24,425.15,425.14,1.17]
["binance-futures","BNBUSDT",1649900731087,0.28,424.91,424.9,0.94]
["binance-futures","BNBUSDT",1649900800586,43.18,424.99,424.98,1.48]
["binance-futures","BNBUSDT",1649900832322,0.82,425.18,425.17,15.11]
["binance-futures","BNBUSDT",1649900860758,0.57,425.19,425.18,44.2]
["binance-futures","BNBUSDT",1649900942975,26.23,425.46,425.45,10.15]
["binance-futures","BNBUSDT",1649900974266,0.26,425.41,425.4,117.9]
["binance-futures","BNBUSDT",1649901048344,3.98,425.35,425.34,13.01]
["binance-futures","BNBUSDT",1649901082361,2.1,425.65,425.64,53.4]
["binance-futures","BNBUSDT",1649901127178,14.2,425.97,425.96,92.58]
["binance-futures","BNBUSDT",1649901142951,1.09,426.0,425.99,46.79]
["binance-futures","BNBUSDT",1649901175233,12.09,426.21,426.2,0.31]
["binance-futures","BNBUSDT",1649901218199,0.19,426.46,426.45,62.49]
["binance-futures","BNBUSDT",1649901241244,0.15,426.47,426.46,135.96]
["binance-futures","BNBUSDT",1649901285341,0.29,426.67,426.66,139.07]
["binance-futures","BNBUSDT",1649901298203,14.7,426.35,426.34,10.72]
["binance-futures","BNBUSDT",1649901329665,1.14,426.24,426.23,58.76]
["binance-futures","BNBUSDT",1649901377382,4.01,426.48,426.47,57.07]
["binance-futures","BNBUSDT",1649901436628,53.89,426.56,426.55,1.53]
["binance-futures","BNBUSDT",1649901476928,34.99,426.6,426.59,1.25]
["binance-futures","BNBUSDT",1649901482582,3.67,426.62,426.61,103.21]
["binance-futures","BNBUSDT",1649901520481,50.35,426.51,426.5,0.58]
["binance-futures","BNBUSDT",1649901570020,3.93,426.65,426.64,103.37]
["binance-futures","BNBUSDT",1649901619708,60.42,426.61,426.6,4.47]
["binance-futures","BNBUSDT",1649901653275,6.79,426.47,426.46,33.43]
["binance-futures","BNBUSDT",1649901691048,2.25,426.38,426.32,15.73]
["binance-futures","BNBUSDT",1649901720854,41.35,426.13,426.12,1.68]
["binance-futures","BNBUSDT",1649901752551,13.58,426.25,426.24,1.48]
["binance-futures","BNBUSDT",1649901794183,7.36,426.31,426.3,1.99]
["binance-futures","BNBUSDT",1649901846960,8.53,426.1,426.09,50.05]
["binance-futures","BNBUSDT",1649901889679,0.94,426.24,426.23,15.48]
["binance-futures","BNBUSDT",1649901908951,71.56,426.26,426.25,57.64]
["binance-futures","BNBUSDT",1649901957543,6.48,425.96,425.93,38.46]
["binance-futures","BNBUSDT",1649901987186,0.28,425.88,425.87,134.65]
["binance-futures","BNBUSDT",1649902039563,0.65,425.97,425.96,53.88]
["binance-futures","BNBUSDT",1649902081225,5.68,425.96,425.95,95.45]
["binance-futures","BNBUSDT",1649902093418,0.03,425.98,425.97,105.33]
["binance-futures","BNBUSDT",1649902150067,32.36,426.3,426.29,10.16]
["binance-futures","BNBUSDT",1649902174250,7.65,426.3,426.29,43.93]
["binance-futures","BNBUSDT",1649902228920,98.15,426.49,426.48,2.25]
["binance-futures","BNBUSDT",1649902253045,4.28,426.51,426.5,18.74]
["binance-futures","BNBUSDT",1649902319076,0.33,426.59,426.58,38.66]
["binance-futures","BNBUSDT",1649902333352,7.75,426.51,426.5,101.97]
["binance-futures","BNBUSDT",1649902354759,96.44,426.41,426.4,3.26]
["binance-futures","BNBUSDT",1649902412538,0.54,426.47,426.46,26.98]
["binance-futures","BNBUSDT",1649902444012,140.37,426.46,426.45,0.06]
["binance-futures","BNBUSDT",1649902510606,1.79,425.92,425.91,51.86]
["binance-futures","BNBUSDT",1649902550133,15.43,425.96,425.95,0.04]
["binance-futures","BNBUSDT",1649902602710,109.5,425.76,425.75,0.74]
["binance-futures","BNBUSDT",1649902623209,43.2,425.67,425.66,0.66]
["binance-futures","BNBUSDT",1649902643748,92.17,425.47,425.46,0.42]
["binance-futures","BNBUSDT",1649902703172,0.02,425.06,425.05,113.18]
["binance-futures","BNBUSDT",1649902719387,163.48,425.22,425.21,0.28]
["binance-futures","BNBUSDT",1649902787203,2.95,424.96,424.95,105.32]
["binance-futures","BNBUSDT",1649902806696,38.38,425.06,425.05,44.23]
["binance-futures","BNBUSDT",1649902889435,15.19,425.17,425.16,1.64]
["binance-futures","BNBUSDT",1649902914734,50.85,425.27,425.26,0.17]
["binance-futures","BNBUSDT",1649902980695,6.21,425.09,425.08,43.44]
["binance-futures","BNBUSDT",1649903023314,7.5,425.13,425.12,50.57]
["binance-futures","BNBUSDT",1649903039093,17.14,425.29,425.28,44.56]
["binance-futures","BNBUSDT",1649903110701,6.86,425.5,425.49,64.93]
["binance-futures","BNBUSDT",1649903139473,110.61,425.75,425.74,1.35]
["binance-futures","BNBUSDT",1649903190515,3.93,425.16,425.15,67.85]
["binance-futures","BNBUSDT",1649903230542,0.77,425.06,425.05,13.01]
["binance-futures","BNBUSDT",1649903295264,4.99,425.13,425.12,26.06]
["binance-futures","BNBUSDT",1649903313760,0.37,425.4,425.39,38.7]
["binance-futures","BNBUSDT",1649903361842,141.33,425.3,425.29,4.04]
["binance-futures","BNBUSDT",1649903426780,79.18,425.4,425.39,1.12]
["binance-futures","BNBUSDT",1649903465107,85.91,425.07,425.05,0.02]
["binance-futures","BNBUSDT",1649903494475,10.11,425.05,425.04,7.82]
["binance-futures","BNBUSDT",1649903540271,3.12,425.2,425.19,17.84]
["binance-futures","BNBUSDT",1649903594144,105.1,424.96,424.95,0.11]
["binance-futures","BNBUSDT",1649903640546,164.73,424.79,424.78,3.89]
["binance-futures","BNBUSDT",1649903697802,3.32,424.99,424.98,97.97]
["binance-futures","BNBUSDT",1649903708288,21.28,424.95,424.94,59.53]
["binance-futures","BNBUSDT",1649903753875,6.74,424.83,424.82,21.11]
["binance-futures","BNBUSDT",1649903832609,0.07,424.78,424.77,33.82]
["binance-futures","BNBUSDT",1649903889510,161.69,424.99,424.95,0.18]
["binance-futures","BNBUSDT",1649903922765,208.9,425.18,425.17,0.09]
["binance-futures","BNBUSDT",1649903936232,1.46,424.97,424.96,77.22]
["binance-futures","BNBUSDT",1649904020777,58.63,424.85,424.84,5.58]
["binance-futures","BNBUSDT",1649904058821,1.03,424.71,424.7,98.09]
["binance-futures","BNBUSDT",1649904116378,72.54,424.8,424.79,3.67]
["binance-futures","BNBUSDT",1649904148715,6.31,424.52,424.51,96.43]
["binance-futures","BNBUSDT",1649904207865,55.87,424.87,424.86,3.33]
["binance-futures","BNBUSDT",1649904249930,28.94,424.86,424.85,5.24]
["binance-futures","BNBUSDT",1649904263258,14.41,424.64,424.63,9.57]
["binance-futures","BNBUSDT",1649904329065,0.82,424.64,424.63,11.05]
["binance-futures","BNBUSDT",1649904355387,0.1,424.25,424.24,57.73]
["binance-futures","BNBUSDT",1649904387948,0.44,424.41,424.4,92.09]
["binance-futures","BNBUSDT",1649904444646,33.87,424.66,424.65,0.02]
["binance-futures","BNBUSDT",1649904467146,2.34,424.59,424.58,74.17]
["binance-futures","BNBUSDT",1649904533251,5.36,424.6,424.59,8.12]
["binance-futures","BNBUSDT",1649904556828,4.95,424.44,424.37,94.59]
["binance-futures","BNBUSDT",1649904608373,63.28,424.39,424.38,0.22]
["binance-futures","BNBUSDT",1649904645032,0.08,424.27,424.26,70.05]
["binance-futures","BNBUSDT",1649904714429,8.21,424.18,424.17,13.24]
["binance-futures","BNBUSDT",1649904744694,39.99,424.44,424.43,3.12]
["binance-futures","BNBUSDT",1649904770311,0.29,424.34,424.33,48.6]
["binance-futures","BNBUSDT",1649904841235,22.14,424.37,424.36,5.34]
["binance-futures","BNBUSDT",1649904873606,13.78,424.46,424.45,24.98]
["binance-futures","BNBUSDT",1649904934534,3.22,424.54,424.53,14.58]
["binance-futures","BNBUSDT",1649904974156,35.38,424.51,424.5,24.48]
["binance-futures","BNBUSDT",1649904994200,10.85,424.27,424.25,4.03]
["binance-futures","BNBUSDT",1649905065654,0.05,424.29,424.28,50.21]
["binance-futures","BNBUSDT",1649905106096,58.59,424.34,424.33,4.57]
["binance-futures","BNBUSDT",1649905202073,9.67,424.38,424.37,39.0]
["binance-futures","BNBUSDT",1649905208511,2.79,424.45,424.44,54.0]
["binance-futures","BNBUSDT",1649905249222,5.58,424.54,424.53,20.4]
["binance-futures","BNBUSDT",1649905302439,0.94,424.64,424.63,69.42]
["binance-futures","BNBUSDT",1649905340732,0.61,424.57,424.56,57.62]
["binance-futures","BNBUSDT",1649905417943,0.43,424.5,424.49,53.6]
["binance-futures","BNBUSDT",1649905463569,8.86,424.13,424.12,8.94]
["binance-futures","BNBUSDT",1649905503580,71.78,424.2,424.19,0.4]
["binance-futures","BNBUSDT",1649905510249,141.5,424.25,424.24,0.11]
["binance-futures","BNBUSDT",1649905575370,2.63,423.26,423.25,106.4]
["binance-futures","BNBUSDT",1649905600739,7.18,423.42,423.41,6.08]
["binance-futures","BNBUSDT",1649905634944,0.03,423.58,423.57,7.06]
["binance-futures","BNBUSDT",1649905660846,30.18,423.6,423.59,0.21]
["binance-futures","BNBUSDT",1649905693333,0.02,423.44,423.42,24.01]
["binance-futures","BNBUSDT",1649905730191,3.56,423.58,423.57,38.56]
["binance-futures","BNBUSDT",1649905770915,103.65,423.79,423.78,4.54]
["binance-futures","BNBUSDT",1649905817304,82.41,423.96,423.95,0.83]
["binance-futures","BNBUSDT",1649905853980,76.85,423.84,423.83,0.07]
["binance-futures","BNBUSDT",1649905892324,45.05,423.68,423.67,5.17]
["binance-futures","BNBUSDT",1649905927945,1.28,423.71,423.7,71.39]
["binance-futures","BNBUSDT",1649905962389,0.28,423.63,423.62,139.87]
["binance-futures","BNBUSDT",1649906008320,35.07,423.55,423.54,120.63]
["binance-futures","BNBUSDT",1649906081090,10.01,423.59,423.58,1.03]
["binance-futures","BNBUSDT",1649906097900,82.74,423.56,423.55,0.22]
["binance-futures","BNBUSDT",1649906128223,40.06,423.67,423.66,1.93]
["binance-futures","BNBUSDT",1649906201704,86.5,423.4,423.39,2.76]
["binance-futures","BNBUSDT",1649906207943,15.8,423.55,423.54,0.27]
["binance-futures","BNBUSDT",1649906278502,26.54,423.51,423.5,13.29]
["binance-futures","BNBUSDT",1649906320066,0.66,423.54,423.53,15.61]
["binance-futures","BNBUSDT",1649906401240,4.83,423.53,423.52,35.1]
["binance-futures","BNBUSDT",1649906437342,1.37,423.72,423.71,37.85]
["binance-futures","BNBUSDT",1649906449781,104.72,423.76,423.75,13.62]
["binance-futures","BNBUSDT",1649906525180,49.91,423.62,423.61,5.17]
["binance-futures","BNBUSDT",1649906559528,12.66,421.87,421.86,8.81]
["binance-futures","BNBUSDT",1649906596763,19.18,421.77,421.76,34.44]
["binance-futures","BNBUSDT",1649906612736,7.16,421.85,421.84,101.64]
["binance-futures","BNBUSDT",1649906677688,12686.32,422.0,421.99,152.11]
["binance-futures","BNBUSDT",1649906692020,0.22,421.63,421.62,38.56]
["binance-futures","BNBUSDT",1649906720903,131.68,421.75,421.74,9.28]
["binance-futures","BNBUSDT",1649906771363,7.95,421.38,421.37,5.03]
["binance-futures","BNBUSDT",1649906782442,0.04,421.29,421.28,85.07]
["binance-futures","BNBUSDT",1649906849968,1.26,421.76,421.75,16.38]
["binance-futures","BNBUSDT",1649906874413,13.7,421.85,421.84,13.45]
["binance-futures","BNBUSDT",1649906898429,3.86,421.78,421.77,43.45]
["binance-futures","BNBUSDT",1649906957632,0.02,421.42,421.41,23.11]
["binance-futures","BNBUSDT",1649907007052,0.34,421.65,421.64,15.84]
["binance-futures","BNBUSDT",1649907034576,8.13,421.82,421.81,14.54]
["binance-futures","BNBUSDT",1649907061077,25.9,421.79,421.78,21.64]
["binance-futures","BNBUSDT",1649907115036,57.83,421.64,421.63,16.2]
["binance-futures","BNBUSDT",1649907147046,22.48,421.54,421.53,13.07]
["binance-futures","BNBUSDT",1649907178435,30.53,421.71,421.7,0.52]
["binance-futures","BNBUSDT",1649907242980,8.66,421.65,421.64,42.03]
["binance-futures","BNBUSDT",1649907282801,6.89,421.51,421.5,145.94]
["binance-futures","BNBUSDT",1649907330920,6.14,421.65,421.64,2.59]
["binance-futures","BNBUSDT",1649907368010,4.03,421.23,421.22,18.17]
["binance-futures","BNBUSDT",1649907401414,87.66,421.22,421.21,30.84]
["binance-futures","BNBUSDT",1649907440597,52.57,421.18,421.17,0.59]
["binance-futures","BNBUSDT",1649907520179,77.17,421.26,421.25,0.04]
["binance-futures","BNBUSDT",1649907565618,52.06,421.23,421.22,1.17]
["binance-futures","BNBUSDT",1649907582611,82.56,421.23,421.22,8.55]
["binance-futures","BNBUSDT",1649907622295,75.74,421.39,421.38,16.78]
["binance-futures","BNBUSDT",1649907721594,0.94,421.58,421.57,44.19]
["binance-futures","BNBUSDT",1649907755188,89.23,421.54,421.53,0.29]
["binance-futures","BNBUSDT",1649907803791,8.39,421.62,421.61,25.3]
["binance-futures","BNBUSDT",1649907852097,81.95,421.35,421.34,7.13]
["binance-futures","BNBUSDT",1649907888295,83.51,421.22,421.21,150.74]
["binance-futures","BNBUSDT",1649907921309,4.85,421.58,421.57,19.74]
["binance-futures","BNBUSDT",1649907956861,125.91,421.33,421.32,1.99]
["binance-futures","BNBUSDT",1649907996762,0.64,421.23,421.22,2.0]
["binance-futures","BNBUSDT",1649908021326,103.75,421.28,421.27,4.76]
["binance-futures","BNBUSDT",1649908055438,37.23,421.47,421.46,1.12]
["binance-futures","BNBUSDT",1649908110233,0.39,421.66,421.65,42.96]
["binance-futures","BNBUSDT",1649908149237,5.03,421.88,421.87,27.11]
["binance-futures","BNBUSDT",1649908203965,1.92,421.76,421.75,233.59]
["binance-futures","BNBUSDT",1649908226200,4.4,421.71,421.7,7.99]
["binance-futures","BNBUSDT",1649908256403,0.62,421.58,421.57,9.14]
["binance-futures","BNBUSDT",1649908322650,10.35,421.91,421.9,152.88]
["binance-futures","BNBUSDT",1649908400306,40.36,421.88,421.87,0.43]
["binance-futures","BNBUSDT",1649908448030,39.85,421.91,421.9,2.8]
["binance-futures","BNBUSDT",1649908474398,54.98,421.91,421.9,0.76]
["binance-futures","BNBUSDT",1649908568444,14.73,421.93,421.92,25.89]
["binance-futures","BNBUSDT",1649908584641,38.93,421.69,421.68,41.18]
["binance-futures","BNBUSDT",1649908655747,0.57,421.82,421.81,18.9]
["binance-futures","BNBUSDT",1649908705654,1.93,421.81,421.8,26.73]
["binance-futures","BNBUSDT",1649908741181,86.6,421.81,421.8,49.58]
["binance-futures","BNBUSDT",1649908828605,4337.82,422.0,421.99,61.34]
["binance-futures","BNBUSDT",1649908842035,56.58,421.95,421.94,0.39]
["binance-futures","BNBUSDT",1649908905792,6.41,421.87,421.86,38.82]
["binance-futures","BNBUSDT",1649908930559,8.12,421.77,421.76,51.88]
["binance-futures","BNBUSDT",1649908959119,47.93,421.89,421.88,5.43]
["binance-futures","BNBUSDT",1649909026303,82.97,421.85,421.82,0.02]
["binance-futures","BNBUSDT",1649909065376,5.35,421.72,421.71,21.44]
["binance-futures","BNBUSDT",1649909162063,9.94,421.81,421.8,41.44]
["binance-futures","BNBUSDT",1649909194211,12.81,421.82,421.81,38.76]
["binance-futures","BNBUSDT",1649909270309,3649.02,422.0,421.99,120.93]
["binance-futures","BNBUSDT",1649909274693,7.57,421.98,421.97,23.5]
["binance-futures","BNBUSDT",1649909356486,1.7,421.94,421.93,20.34]
["binance-futures","BNBUSDT",1649909403692,6.17,421.97,421.96,6.82]
["binance-futures","BNBUSDT",1649909425323,36.71,421.91,421.9,28.16]
["binance-futures","BNBUSDT",1649909505415,0.94,421.93,421.92,86.45]
["binance-futures","BNBUSDT",1649909555435,29.82,421.86,421.85,30.0]
["binance-futures","BNBUSDT",1649909641424,24.04,421.94,421.93,23.77]
["binance-futures","BNBUSDT",1649909678092,0.37,421.89,421.88,83.2]
["binance-futures","BNBUSDT",1649909727979,8.46,421.92,421.91,0.87]
["binance-futures","BNBUSDT",1649909766012,119.98,421.68,421.67,1.28]
["binance-futures","BNBUSDT",1649909807582,0.02,421.91,421.9,53.53]
["binance-futures","BNBUSDT",1649909871266,0.05,421.89,421.88,122.07]
["binance-futures","BNBUSDT",1649909892410,0.31,421.93,421.92,56.08]
["binance-futures","BNBUSDT",1649909952952,90.27,421.75,421.74,12.22]
["binance-futures","BNBUSDT",1649910017960,43.89,421.71,421.7,2.21]
["binance-futures","BNBUSDT",1649910079335,0.13,421.62,421.61,108.74]
["binance-futures","BNBUSDT",1649910123312,9.66,421.7,421.69,13.22]
["binance-futures","BNBUSDT",1649910240132,1503.81,422.0,421.99,9.73]
["binance-futures","BNBUSDT",1649910249553,1504.87,422.0,421.99,3.04]
["binance-futures","BNBUSDT",1649910308063,171.22,422.25,422.24,12.13]
["binance-futures","BNBUSDT",1649910388167,0.02,422.22,422.21,37.77]
["binance-futures","BNBUSDT",1649910449637,107.76,421.91,421.9,5.67]
["binance-futures","BNBUSDT",1649910498303,0.02,421.82,421.81,232.86]
["binance-futures","BNBUSDT",1649910509481,17.46,421.93,421.92,17.05]
["binance-futures","BNBUSDT",1649910623348,0.07,421.66,421.65,67.39]
["binance-futures","BNBUSDT",1649910646288,0.35,421.92,421.91,21.2]
["binance-futures","BNBUSDT",1649910720279,0.57,422.06,422.05,56.57]
["binance-futures","BNBUSDT",1649910762641,35.42,422.17,422.16,2.07]
["binance-futures","BNBUSDT",1649910832937,21.67,421.81,421.8,10.27]
["binance-futures","BNBUSDT",1649910864180,36.96,421.83,421.82,9.85]
["binance-futures","BNBUSDT",1649910912393,53.61,422.0,421.99,0.53]
["binance-futures","BNBUSDT",1649910992423,25.14,421.89,421.88,22.61]
["binance-futures","BNBUSDT",1649911030948,1.72,421.84,421.83,29.82]
["binance-futures","BNBUSDT",1649911112633,22.6,421.78,421.77,2.68]
["binance-futures","BNBUSDT",1649911147180,6.93,421.85,421.84,5.56]
["binance-futures","BNBUSDT",1649911198981,2.57,421.73,421.72,21.01]
["binance-futures","BNBUSDT",1649911268674,0.07,421.09,421.08,73.18]
["binance-futures","BNBUSDT",1649911303299,59.49,421.41,421.4,9.53]
["binance-futures","BNBUSDT",1649911368532,42.43,420.94,420.93,8.04]
["binance-futures","BNBUSDT",1649911393675,83.52,421.14,421.13,42.8]
["binance-futures","BNBUSDT",1649911462355,37.94,420.87,420.86,18.0]
["binance-futures","BNBUSDT",1649911482893,9.37,420.85,420.84,13.68]
["binance-futures","BNBUSDT",1649911509659,0.22,420.65,420.64,12.74]
["binance-futures","BNBUSDT",1649911565459,10.83,420.52,420.51,14.99]
["binance-futures","BNBUSDT",1649911592022,63.22,420.47,420.46,40.92]
["binance-futures","BNBUSDT",1649911657984,0.05,420.43,420.42,59.71]
["binance-futures","BNBUSDT",1649911674772,0.42,420.32,420.31,0.04]
["binance-futures","BNBUSDT",1649911707058,2.26,420.48,420.47,66.8]
["binance-futures","BNBUSDT",1649911773881,4.75,420.49,420.48,24.54]
["binance-futures","BNBUSDT",1649911805379,141.92,420.74,420.73,1.23]
["binance-futures","BNBUSDT",1649911854199,0.07,420.8,420.79,17.7]
["binance-futures","BNBUSDT",1649911886061,9.52,420.41,420.4,12.67]
["binance-futures","BNBUSDT",1649911924851,37.66,420.57,420.56,10.47]
["binance-futures","BNBUSDT",1649911991928,17.22,420.51,420.5,10.31]
["binance-futures","BNBUSDT",1649912075505,0.43,420.52,420.51,7.55]
["binance-futures","BNBUSDT",1649912138128,16.9,420.63,420.62,0.06]
["binance-futures","BNBUSDT",1649912207354,5.22,420.54,420.53,15.87]
["binance-futures","BNBUSDT",1649912259099,5.73,420.33,420.32,0.72]
["binance-futures","BNBUSDT",1649912270133,8.3,420.46,420.45,0.49]
["binance-futures","BNBUSDT",1649912346658,68.81,420.34,420.33,44.89]
["binance-futures","BNBUSDT",1649912408080,65.97,420.42,420.41,25.18]
["binance-futures","BNBUSDT",1649912459111,8.18,420.33,420.32,3.84]
["binance-futures","BNBUSDT",1649912476997,13.5,420.33,420.32,35.65]
["binance-futures","BNBUSDT",1649912523182,1.24,420.55,420.54,18.9]
["binance-futures","BNBUSDT",1649912573496,0.08,420.33,420.32,39.62]
["binance-futures","BNBUSDT",1649912642240,0.79,420.53,420.52,62.89]
["binance-futures","BNBUSDT",1649912690987,11.94,420.41,420.4,21.85]
["binance-futures","BNBUSDT",1649912711821,94.73,420.52,420.51,27.2]
["binance-futures","BNBUSDT",1649912790258,3.39,420.5,420.49,18.26]
["binance-futures","BNBUSDT",1649912832985,138.03,420.34,420.33,5.07]
["binance-futures","BNBUSDT",1649912908606,5.74,420.34,420.33,33.31]
["binance-futures","BNBUSDT",1649912936243,52.3,420.5,420.49,3.13]
["binance-futures","BNBUSDT",1649913019218,17.5,420.31,420.3,27.76]
["binance-futures","BNBUSDT",1649913040409,2.92,420.5,420.49,21.39]
["binance-futures","BNBUSDT",1649913076139,0.83,420.63,420.62,24.47]
["binance-futures","BNBUSDT",1649913142679,0.51,420.86,420.85,81.63]
["binance-futures","BNBUSDT",1649913162471,15.09,421.01,421.0,0.24]
["binance-futures","BNBUSDT",1649913230751,27.01,421.45,421.44,0.09]
["binance-futures","BNBUSDT",1649913255651,26.11,421.49,421.48,7.1]
["binance-futures","BNBUSDT",1649913285673,14.15,421.19,421.18,10.12]
["binance-futures","BNBUSDT",1649913358824,34.23,420.94,420.93,5.0]
["binance-futures","BNBUSDT",1649913383888,133.41,420.87,420.86,21.48]
["binance-futures","BNBUSDT",1649913469642,0.41,420.77,420.76,48.48]
["binance-futures","BNBUSDT",1649913489311,17.75,420.88,420.87,9.59]
["binance-futures","BNBUSDT",1649913583452,116.27,421.02,421.01,0.91]
["binance-futures","BNBUSDT",1649913607729,25.12,420.87,420.86,7.14]
["binance-futures","BNBUSDT",1649913686218,3.37,420.98,420.97,57.99]
["binance-futures","BNBUSDT",1649913723377,8.9,421.06,421.05,6.99]
["binance-futures","BNBUSDT",1649913792806,1.31,421.15,421.14,130.49]
["binance-futures","BNBUSDT",1649913850199,11.96,421.24,421.23,35.03]
["binance-futures","BNBUSDT",1649913869037,20.67,421.46,421.45,60.68]
["binance-futures","BNBUSDT",1649913957169,48.24,421.26,421.25,8.68]
["binance-futures","BNBUSDT",1649914010076,21.91,421.3,421.29,0.02]
["binance-futures","BNBUSDT",1649914069196,24.7,421.63,421.62,2.05]
["binance-futures","BNBUSDT",1649914106857,35.43,421.51,421.5,13.96]
["binance-futures","BNBUSDT",1649914129862,178.08,421.55,421.54,1.04]
["binance-futures","BNBUSDT",1649914200651,11.71,421.01,421.0,7.53]
["binance-futures","BNBUSDT",1649914239379,3.37,421.2,421.19,20.0]
["binance-futures","BNBUSDT",1649914306770,0.09,421.2,421.19,162.49]
["binance-futures","BNBUSDT",1649914331346,91.16,421.2,421.19,3.15]
["binance-futures","BNBUSDT",1649914403811,102.34,420.93,420.92,6.47]
["binance-futures","BNBUSDT",1649914456633,2.44,420.83,420.82,52.44]
["binance-futures","BNBUSDT",1649914509954,7.37,421.06,421.05,0.31]
["binance-futures","BNBUSDT",1649914578490,67.82,420.98,420.97,0.73]
["binance-futures","BNBUSDT",1649914653796,0.59,421.0,420.98,150.91]
["binance-futures","BNBUSDT",1649914665456,140.32,420.99,420.98,24.89]
["binance-futures","BNBUSDT",1649914714106,48.57,421.17,421.16,0.04]
["binance-futures","BNBUSDT",1649914783108,0.86,421.23,421.22,67.86]
["binance-futures","BNBUSDT",1649914845410,0.6,421.46,421.45,43.5]
["binance-futures","BNBUSDT",1649914935862,532.22,420.89,420.88,28.56]
["binance-futures","BNBUSDT",1649914952318,625.36,420.82,420.81,4.81]
["binance-futures","BNBUSDT",1649915012296,0.13,420.85,420.84,22.5]
["binance-futures","BNBUSDT",1649915102146,6.14,420.95,420.94,5.6]
["binance-futures","BNBUSDT",1649915178190,81.45,421.12,421.11,0.76]
["binance-futures","BNBUSDT",1649915228695,9.52,420.93,420.92,6.65]
["binance-futures","BNBUSDT",1649915303422,7.94,420.68,420.67,5.74]
["binance-futures","BNBUSDT",1649915356278,119.58,420.84,420.83,0.07]
["binance-futures","BNBUSDT",1649915379385,17.64,420.92,420.91,42.85]
["binance-futures","BNBUSDT",1649915481514,9.72,420.77,420.76,1.96]
["binance-futures","BNBUSDT",1649915531466,10.3,420.71,420.7,8.18]
["binance-futures","BNBUSDT",1649915612418,26.63,420.66,420.65,0.5]
["binance-futures","BNBUSDT",1649915644835,32.43,420.82,420.81,2.19]
["binance-futures","BNBUSDT",1649915669308,115.52,421.06,421.05,0.96]
["binance-futures","BNBUSDT",1649915741886,70.96,421.38,421.37,0.04]
["binance-futures","BNBUSDT",1649915785678,10.6,421.35,421.34,26.06]
["binance-futures","BNBUSDT",1649915873151,4.96,421.34,421.33,11.42]
["binance-futures","BNBUSDT",1649915908051,0.24,421.4,421.39,157.14]
["binance-futures","BNBUSDT",1649916013863,4.1,421.58,421.57,0.58]
["binance-futures","BNBUSDT",1649916031926,3.49,421.84,421.83,120.08]
["binance-futures","BNBUSDT",1649916063082,102.3,421.62,421.61,1.0]
["binance-futures","BNBUSDT",1649916138287,20.18,421.48,421.47,5.02]
["binance-futures","BNBUSDT",1649916181589,7.01,421.53,421.52,79.74]
["binance-futures","BNBUSDT",1649916270410,16.43,421.5,421.49,16.43]
["binance-futures","BNBUSDT",1649916297876,0.59,421.78,421.77,57.97]
["binance-futures","BNBUSDT",1649916344391,0.49,421.92,421.91,102.78]
["binance-futures","BNBUSDT",1649916411976,124.67,421.58,421.55,0.17]
["binance-futures","BNBUSDT",1649916447134,32.68,421.42,421.41,1.63]
["binance-futures","BNBUSDT",1649916508240,50.88,421.21,421.2,4.71]
["binance-futures","BNBUSDT",1649916522725,26.62,421.25,421.24,15.3]
["binance-futures","BNBUSDT",1649916560728,10.96,421.44,421.43,0.91]
["binance-futures","BNBUSDT",1649916630692,27.76,421.36,421.35,0.44]
["binance-futures","BNBUSDT",1649916697914,38.14,420.96,420.95,0.58]
["binance-futures","BNBUSDT",1649916737131,36.19,421.02,421.01,0.86]
["binance-futures","BNBUSDT",1649916795671,56.02,420.95,420.94,8.91]
["binance-futures","BNBUSDT",1649916843483,20.77,421.12,421.11,8.43]
["binance-futures","BNBUSDT",1649916853826,43.91,421.13,421.12,5.32]
["binance-futures","BNBUSDT",1649916928793,0.69,421.2,421.19,110.91]
["binance-futures","BNBUSDT",1649916983739,42.6,421.06,421.05,72.08]
["binance-futures","BNBUSDT",1649917041352,25.53,421.12,421.11,6.62]
["binance-futures","BNBUSDT",1649917064437,3.01,421.18,421.17,7.71]
["binance-futures","BNBUSDT",1649917127429,0.04,420.99,420.98,166.4]
["binance-futures","BNBUSDT",1649917182892,21.3,420.94,420.93,8.46]
["binance-futures","BNBUSDT",1649917253506,0.22,420.94,420.93,18.42]
["binance-futures","BNBUSDT",1649917325739,2.82,420.9,420.89,27.67]
["binance-futures","BNBUSDT",1649917350377,0.68,420.9,420.89,27.01]
["binance-futures","BNBUSDT",1649917428096,1.06,420.99,420.98,17.54]
["binance-futures","BNBUSDT",1649917475595,0.71,420.96,420.95,57.84]
["binance-futures","BNBUSDT",1649917537423,11.95,421.12,421.11,35.49]
["binance-futures","BNBUSDT",1649917562129,2.36,421.25,421.24,22.4]
["binance-futures","BNBUSDT",1649917667523,14.72,421.38,421.37,61.47]
["binance-futures","BNBUSDT",1649917689612,2.4,421.38,421.37,85.0]
["binance-futures","BNBUSDT",1649917744801,19.53,421.35,421.32,20.05]
["binance-futures","BNBUSDT",1649917820477,0.02,421.11,421.09,71.98]
["binance-futures","BNBUSDT",1649917835463,0.02,420.97,420.96,215.31]
["binance-futures","BNBUSDT",1649917914137,0.04,420.74,420.73,162.91]
["binance-futures","BNBUSDT",1649917934746,6.65,420.75,420.74,3.2]
["binance-futures","BNBUSDT",1649917979092,7.16,420.73,420.72,4.22]
["binance-futures","BNBUSDT",1649918056542,41.73,420.62,420.61,12.59]
["binance-futures","BNBUSDT",1649918079348,81.33,420.91,420.9,0.03]
["binance-futures","BNBUSDT",1649918165314,41.06,420.67,420.66,2.03]
["binance-futures","BNBUSDT",1649918182466,0.02,420.73,420.72,96.05]
["binance-futures","BNBUSDT",1649918287039,43.05,420.89,420.88,0.26]
["binance-futures","BNBUSDT",1649918321127,0.66,420.86,420.85,67.74]
["binance-futures","BNBUSDT",1649918419100,136.76,420.72,420.71,4.8]
["binance-futures","BNBUSDT",1649918451647,199.63,420.55,420.54,2.98]
["binance-futures","BNBUSDT",1649918517703,1.1,420.54,420.53,175.02]
["binance-futures","BNBUSDT",1649918551366,96.7,420.62,420.61,6.2]
["binance-futures","BNBUSDT",1649918576482,180.15,420.4,420.39,0.02]
["binance-futures","BNBUSDT",1649918638624,7.49,420.22,420.21,26.64]
["binance-futures","BNBUSDT",1649918674570,0.48,420.54,420.53,272.13]
["binance-futures","BNBUSDT",1649918735726,0.84,420.72,420.71,48.27]
["binance-futures","BNBUSDT",1649918782232,21.63,420.63,420.62,11.35]
["binance-futures","BNBUSDT",1649918803658,28.67,420.55,420.54,10.23]
["binance-futures","BNBUSDT",1649918870558,35.25,420.79,420.78,5.33]
["binance-futures","BNBUSDT",1649918907180,2.73,420.92,420.91,46.78]
["binance-futures","BNBUSDT",1649918985116,358.13,420.5,420.49,5.34]
["binance-futures","BNBUSDT",1649919005516,468.45,420.6,420.59,7.29]
["binance-futures","BNBUSDT",1649919065353,29.53,420.57,420.56,3.99]
["binance-futures","BNBUSDT",1649919131527,82.07,420.47,420.46,2.98]
["binance-futures","BNBUSDT",1649919180237,35.2,420.29,420.28,11.8]
["binance-futures","BNBUSDT",1649919236599,1.51,420.01,420.0,472.16]
["binance-futures","BNBUSDT",1649919302428,10.19,420.45,420.44,9.78]
["binance-futures","BNBUSDT",1649919309225,7.87,420.5,420.49,54.8]
["binance-futures","BNBUSDT",1649919373283,136.32,420.39,420.38,12.0]
["binance-futures","BNBUSDT",1649919430678,40.88,420.52,420.51,10.67]
["binance-futures","BNBUSDT",1649919491151,0.02,420.59,420.58,99.91]
["binance-futures","BNBUSDT",1649919570790,0.09,420.57,420.56,39.23]
["binance-futures","BNBUSDT",1649919584985,66.56,420.62,420.61,2.55]
["binance-futures","BNBUSDT",1649919628277,0.86,420.19,420.18,3.86]
["binance-futures","BNBUSDT",1649919688748,127.7,420.15,420.14,0.86]
["binance-futures","BNBUSDT",1649919742816,182.19,420.21,420.2,1.25]
["binance-futures","BNBUSDT",1649919774795,81.28,420.38,420.37,1.08]
["binance-futures","BNBUSDT",1649919838385,0.36,420.54,420.53,21.57]
["binance-futures","BNBUSDT",1649919884102,117.05,420.6,420.59,13.66]
["binance-futures","BNBUSDT",1649919904296,31.57,420.56,420.55,20.27]
["binance-futures","BNBUSDT",1649919976832,9.87,420.5,420.49,16.66]
["binance-futures","BNBUSDT",1649920025062,8.52,420.53,420.52,9.78]
["binance-futures","BNBUSDT",1649920082912,4.39,420.45,420.44,50.55]
["binance-futures","BNBUSDT",1649920101070,29.31,420.45,420.44,15.32]
["binance-futures","BNBUSDT",1649920134916,53.73,420.25,420.22,0.02]
["binance-futures","BNBUSDT",1649920180439,1.57,419.83,419.82,10.02]
["binance-futures","BNBUSDT",1649920203372,32.5,419.81,419.8,2.03]
["binance-futures","BNBUSDT",1649920255035,133.29,419.54,419.53,2.2]
["binance-futures","BNBUSDT",1649920276354,3.77,419.55,419.54,52.64]
["binance-futures","BNBUSDT",1649920297837,1.77,419.51,419.5,60.26]
["binance-futures","BNBUSDT",1649920359965,14.73,419.83,419.8,3.93]
["binance-futures","BNBUSDT",1649920385659,6.22,419.64,419.63,62.46]
["binance-futures","BNBUSDT",1649920448940,16.61,419.91,419.9,39.81]
["binance-futures","BNBUSDT",1649920482456,20.19,420.0,419.99,73.4]
["binance-futures","BNBUSDT",1649920548147,11.68,419.79,419.78,19.22]
["binance-futures","BNBUSDT",1649920568910,50.47,419.79,419.78,9.88]
["binance-futures","BNBUSDT",1649920595882,0.03,419.99,419.98,78.22]
["binance-futures","BNBUSDT",1649920657517,9.77,420.49,420.48,53.48]
["binance-futures","BNBUSDT",1649920690658,122.47,420.44,420.43,0.23]
["binance-futures","BNBUSDT",1649920763565,0.42,420.83,420.82,40.65]
["binance-futures","BNBUSDT",1649920784755,5.56,420.86,420.85,20.87]
["binance-futures","BNBUSDT",1649920815880,108.09,420.82,420.81,0.02]
["binance-futures","BNBUSDT",1649920875171,0.4,420.72,420.71,126.29]
["binance-futures","BNBUSDT",1649920931170,0.4,421.1,421.09,49.76]
["binance-futures","BNBUSDT",1649920971912,135.93,421.15,421.14,0.13]
["binance-futures","BNBUSDT",1649921013944,25.73,421.26,421.25,0.15]
["binance-futures","BNBUSDT",1649921055542,9.42,421.27,421.26,18.36]
["binance-futures","BNBUSDT",1649921066130,23.85,421.29,421.28,5.09]
["binance-futures","BNBUSDT",1649921129271,33.33,421.08,421.07,7.75]
["binance-futures","BNBUSDT",1649921176580,60.04,421.39,421.38,2.9]
["binance-futures","BNBUSDT",1649921237481,71.02,421.58,421.57,3.36]
["binance-futures","BNBUSDT",1649921280087,1.57,421.48,421.47,89.45]
["binance-futures","BNBUSDT",1649921308624,28.83,421.42,421.41,27.09]
["binance-futures","BNBUSDT",1649921350538,33.11,421.62,421.61,18.25]
["binance-futures","BNBUSDT",1649921400843,3.1,421.63,421.62,24.01]
["binance-futures","BNBUSDT",1649921440493,3.66,421.8,421.79,20.48]
["binance-futures","BNBUSDT",1649921454687,44.49,421.8,421.79,0.02]
["binance-futures","BNBUSDT",1649921505917,7.64,421.78,421.77,4.39]
["binance-futures","BNBUSDT",1649921537460,72.77,421.64,421.63,43.88]
["binance-futures","BNBUSDT",1649921593777,17.65,421.71,421.7,0.11]
["binance-futures","BNBUSDT",1649921646555,40.63,421.66,421.65,13.16]
["binance-futures","BNBUSDT",1649921703938,42.55,421.36,421.35,63.15]
["binance-futures","BNBUSDT",1649921717580,7.29,421.22,421.21,64.77]
["binance-futures","BNBUSDT",1649921746186,9.22,421.2,421.19,3.32]
["binance-futures","BNBUSDT",1649921815847,13.68,421.4,421.39,2.26]
["binance-futures","BNBUSDT",1649921836556,15.77,421.37,421.36,1.13]
["binance-futures","BNBUSDT",1649921915814,52.42,421.28,421.27,0.66]
["binance-futures","BNBUSDT",1649921940429,12.27,421.23,421.22,2.58]
["binance-futures","BNBUSDT",1649921991580,1.4,421.14,421.13,10.96]
["binance-futures","BNBUSDT",1649922071494,3.7,421.46,421.45,87.47]
["binance-futures","BNBUSDT",1649922105058,1.72,421.49,421.48,23.36]
["binance-futures","BNBUSDT",1649922190031,49.88,421.41,421.4,0.11]
["binance-futures","BNBUSDT",1649922222536,3.57,421.73,421.72,35.59]
["binance-futures","BNBUSDT",1649922279484,0.05,421.87,421.86,30.29]
["binance-futures","BNBUSDT",1649922303218,176.33,422.07,422.06,0.04]
["binance-futures","BNBUSDT",1649922358299,14.59,422.45,422.44,17.52]
["binance-futures","BNBUSDT",1649922375008,36.89,422.53,422.52,1.34]
["binance-futures","BNBUSDT",1649922433616,105.91,422.34,422.33,5.18]
["binance-futures","BNBUSDT",1649922472303,118.83,422.31,422.3,30.81]
["binance-futures","BNBUSDT",1649922491563,35.74,422.35,422.34,2.2]
["binance-futures","BNBUSDT",1649922575710,38.17,422.47,422.46,0.81]
["binance-futures","BNBUSDT",1649922601288,10.66,422.47,422.46,3.99]
["binance-futures","BNBUSDT",1649922661995,0.39,422.11,422.1,70.45]
["binance-futures","BNBUSDT",1649922689330,4.0,421.92,421.91,11.63]
["binance-futures","BNBUSDT",1649922707494,79.88,421.95,421.94,0.47]
["binance-futures","BNBUSDT",1649922788212,3.87,421.78,421.77,89.27]
["binance-futures","BNBUSDT",1649922842394,92.61,421.75,421.74,3.21]
["binance-futures","BNBUSDT",1649922895666,0.02,421.51,421.5,2.1]
["binance-futures","BNBUSDT",1649922932182,11.86,421.58,421.57,4.75]
["binance-futures","BNBUSDT",1649922988076,155.2,421.6,421.59,0.6]
["binance-futures","BNBUSDT",1649923007264,168.92,421.56,421.55,29.24]
["binance-futures","BNBUSDT",1649923047968,0.02,421.62,421.58,64.29]
["binance-futures","BNBUSDT",1649923102839,62.2,421.81,421.8,0.23]
["binance-futures","BNBUSDT",1649923144450,38.44,421.63,421.62,12.48]
["binance-futures","BNBUSDT",1649923184035,163.21,421.62,421.61,0.07]
["binance-futures","BNBUSDT",1649923233993,1.14,421.86,421.85,17.9]
["binance-futures","BNBUSDT",1649923282334,0.02,421.68,421.67,127.12]
["binance-futures","BNBUSDT",1649923334537,1.25,421.8,421.79,0.61]
["binance-futures","BNBUSDT",1649923396846,102.74,422.23,422.22,0.09]
["binance-futures","BNBUSDT",1649923405338,4.96,422.14,422.13,6.76]
["binance-futures","BNBUSDT",1649923446569,160.62,421.66,421.65,1.33]
["binance-futures","BNBUSDT",1649923525509,134.52,421.5,421.49,3.78]
["binance-futures","BNBUSDT",1649923574082,0.02,421.45,421.42,25.52]
["binance-futures","BNBUSDT",1649923622032,0.84,421.47,421.46,98.39]
["binance-futures","BNBUSDT",1649923684521,14.59,421.48,421.47,43.86]
["binance-futures","BNBUSDT",1649923718067,97.43,421.8,421.79,5.62]
["binance-futures","BNBUSDT",1649923744228,56.12,422.0,421.99,23.44]
["binance-futures","BNBUSDT",1649923784616,19.17,421.86,421.85,1.74]
["binance-futures","BNBUSDT",1649923821110,0.13,422.01,422.0,63.0]
["binance-futures","BNBUSDT",1649923853701,14.17,422.15,422.14,0.18]
["binance-futures","BNBUSDT",1649923908921,0.05,422.26,422.25,130.03]
["binance-futures","BNBUSDT",1649923941252,11.38,422.35,422.34,16.32]
["binance-futures","BNBUSDT",1649924012724,0.62,422.59,422.58,40.54]
["binance-futures","BNBUSDT",1649924040165,21.15,422.59,422.58,2.5]
["binance-futures","BNBUSDT",1649924077320,0.34,422.26,422.25,61.92]
["binance-futures","BNBUSDT",1649924133875,9.46,422.79,422.78,36.81]
["binance-futures","BNBUSDT",1649924153191,19.42,423.01,423.0,244.78]
["binance-futures","BNBUSDT",1649924210546,11.04,423.11,423.1,23.13]
["binance-futures","BNBUSDT",1649924239987,27.07,423.14,423.13,32.88]
["binance-futures","BNBUSDT",1649924309249,3.52,423.12,423.11,12.3]
["binance-futures","BNBUSDT",1649924334363,0.2,422.92,422.91,67.43]
["binance-futures","BNBUSDT",1649924404793,1.68,422.87,422.86,79.57]
["binance-futures","BNBUSDT",1649924444053,44.1,422.97,422.96,23.21]
["binance-futures","BNBUSDT",1649924465672,149.83,422.89,422.88,0.04]
["binance-futures","BNBUSDT",1649924531858,2.94,423.01,423.0,130.71]
["binance-futures","BNBUSDT",1649924563355,13.3,422.88,422.87,9.53]
["binance-futures","BNBUSDT",1649924638303,8.08,423.07,423.06,0.22]
["binance-futures","BNBUSDT",1649924670100,3.48,422.84,422.83,107.7]
["binance-futures","BNBUSDT",1649924694541,5.92,422.99,422.98,114.54]
["binance-futures","BNBUSDT",1649924769662,59.36,423.01,422.98,0.7]
["binance-futures","BNBUSDT",1649924802761,15.72,422.63,422.62,10.52]
["binance-futures","BNBUSDT",1649924883629,6.08,422.44,422.43,38.16]
["binance-futures","BNBUSDT",1649924894128,44.3,422.35,422.34,9.94]
["binance-futures","BNBUSDT",1649924971644,19.15,421.52,421.51,8.26]
["binance-futures","BNBUSDT",1649924981414,33.94,421.56,421.55,2.34]
["binance-futures","BNBUSDT",1649925009440,27.37,421.2,421.19,22.76]
["binance-futures","BNBUSDT",1649925071896,0.04,421.22,421.21,12.32]
["binance-futures","BNBUSDT",1649925112144,0.59,421.0,420.99,18.61]
["binance-futures","BNBUSDT",1649925142457,5.23,421.43,421.42,137.79]
["binance-futures","BNBUSDT",1649925180616,10.24,421.52,421.51,55.77]
["binance-futures","BNBUSDT",1649925242336,114.1,421.45,421.44,7.5]
["binance-futures","BNBUSDT",1649925276254,48.34,421.7,421.69,6.61]
["binance-futures","BNBUSDT",1649925325949,62.44,421.45,421.44,3.18]
["binance-futures","BNBUSDT",1649925365129,34.97,421.51,421.5,24.76]
["binance-futures","BNBUSDT",1649925410991,29.23,421.69,421.68,14.58]
["binance-futures","BNBUSDT",1649925471629,73.64,421.59,421.58,5.08]
["binance-futures","BNBUSDT",1649925530587,22.77,421.75,421.74,3.67]
["binance-futures","BNBUSDT",1649925580103,0.3,421.54,421.53,7.85]
["binance-futures","BNBUSDT",1649925627778,72.3,421.46,421.45,0.14]
["binance-futures","BNBUSDT",1649925675328,9.92,421.82,421.81,10.0]
["binance-futures","BNBUSDT",1649925714137,91.99,421.38,421.37,5.77]
["binance-futures","BNBUSDT",1649925753061,89.64,421.18,421.17,0.64]
["binance-futures","BNBUSDT",1649925803425,45.76,421.3,421.29,0.17]
["binance-futures","BNBUSDT",1649925895367,6.89,420.9,420.89,67.79]
["binance-futures","BNBUSDT",1649925911969,0.43,421.01,421.0,6.89]
["binance-futures","BNBUSDT",1649925950471,3.66,420.73,420.72,8.07]
["binance-futures","BNBUSDT",1649926034006,1.8,420.48,420.47,16.4]
["binance-futures","BNBUSDT",1649926037304,16.35,420.61,420.6,6.34]
["binance-futures","BNBUSDT",1649926116032,0.02,420.51,420.5,5.88]
["binance-futures","BNBUSDT",1649926161601,97.04,420.79,420.78,0.68]
["binance-futures","BNBUSDT",1649926231050,0.79,420.45,420.44,18.15]
["binance-futures","BNBUSDT",1649926279546,20.5,420.66,420.65,3.72]
["binance-futures","BNBUSDT",1649926343800,0.04,420.58,420.57,27.05]
["binance-futures","BNBUSDT",1649926376404,140.73,420.78,420.77,0.02]
["binance-futures","BNBUSDT",1649926410777,95.85,420.54,420.53,0.13]
["binance-futures","BNBUSDT",1649926472296,1.01,420.15,420.14,75.55]
["binance-futures","BNBUSDT",1649926499907,1.58,420.21,420.2,23.01]
["binance-futures","BNBUSDT",1649926539411,12.66,420.22,420.21,14.56]
["binance-futures","BNBUSDT",1649926617645,96.53,420.18,420.17,1.98]
["binance-futures","BNBUSDT",1649926655383,8.93,420.15,420.14,20.03]
["binance-futures","BNBUSDT",1649926722655,0.04,420.32,420.31,12.81]
["binance-futures","BNBUSDT",1649926741706,5.13,420.34,420.33,26.45]
["binance-futures","BNBUSDT",1649926826758,7.86,419.81,419.8,2.23]
["binance-futures","BNBUSDT",1649926846909,15.47,419.88,419.87,9.05]
["binance-futures","BNBUSDT",1649926898490,43.04,419.89,419.88,3.81]
["binance-futures","BNBUSDT",1649926933592,46.9,420.0,419.99,4.15]
["binance-futures","BNBUSDT",1649927000864,31.14,419.93,419.92,8.9]
["binance-futures","BNBUSDT",1649927033405,36.41,420.04,420.03,0.64]
["binance-futures","BNBUSDT",1649927056596,2.49,419.9,419.89,14.64]
["binance-futures","BNBUSDT",1649927103793,7.86,419.5,419.49,4.27]
["binance-futures","BNBUSDT",1649927131940,0.05,419.46,419.45,15.03]
["binance-futures","BNBUSDT",1649927165914,17.55,419.4,419.39,3.78]
["binance-futures","BNBUSDT",1649927212624,61.95,418.9,418.89,68.73]
["binance-futures","BNBUSDT",1649927238062,7.23,419.08,419.07,1.51]
["binance-futures","BNBUSDT",1649927294610,1.04,419.15,419.14,40.2]
["binance-futures","BNBUSDT",1649927330102,74.63,419.05,419.04,0.34]
["binance-futures","BNBUSDT",1649927357417,5.96,418.92,418.91,0.04]
["binance-futures","BNBUSDT",1649927401050,3.59,418.59,418.58,2.87]
["binance-futures","BNBUSDT",1649927458657,36.24,418.4,418.38,0.05]
["binance-futures","BNBUSDT",1649927490808,0.14,418.43,418.42,11.31]
["binance-futures","BNBUSDT",1649927506193,4.06,418.42,418.41,7.19]
["binance-futures","BNBUSDT",1649927583947,9.28,418.44,418.43,46.01]
["binance-futures","BNBUSDT",1649927617287,0.27,418.42,418.41,7.32]
["binance-futures","BNBUSDT",1649927650036,2.01,418.44,418.43,28.8]
["binance-futures","BNBUSDT",1649927691247,28.33,418.66,418.65,3.74]
["binance-futures","BNBUSDT",1649927734713,34.88,419.03,419.02,1.04]
["binance-futures","BNBUSDT",1649927750900,1.27,419.0,418.99,16.81]
["binance-futures","BNBUSDT",1649927788622,88.1,418.85,418.84,9.8]
["binance-futures","BNBUSDT",1649927828512,29.19,418.88,418.87,10.14]
["binance-futures","BNBUSDT",1649927871162,0.03,418.91,418.9,80.77]
["binance-futures","BNBUSDT",1649927901160,20.04,418.84,418.83,0.85]
["binance-futures","BNBUSDT",1649927939859,0.13,418.95,418.94,14.15]
["binance-futures","BNBUSDT",1649927996057,7.92,418.91,418.9,7.21]
["binance-futures","BNBUSDT",1649928039938,1.31,418.85,418.84,17.94]
["binance-futures","BNBUSDT",1649928092212,47.29,419.01,419.0,5.65]
["binance-futures","BNBUSDT",1649928122113,21.88,418.87,418.86,0.69]
["binance-futures","BNBUSDT",1649928153419,0.09,418.89,418.88,9.51]
["binance-futures","BNBUSDT",1649928210692,47.05,418.87,418.86,1.98]
["binance-futures","BNBUSDT",1649928266726,11.66,418.3,418.29,0.64]
["binance-futures","BNBUSDT",1649928300280,36.54,418.58,418.57,31.59]
["binance-futures","BNBUSDT",1649928311552,0.02,418.53,418.52,3.99]
["binance-futures","BNBUSDT",1649928367307,21.57,417.76,417.75,22.16]
["binance-futures","BNBUSDT",1649928377157,14.24,417.38,417.37,7.1]
["binance-futures","BNBUSDT",1649928419870,13.64,416.68,416.67,0.52]
["binance-futures","BNBUSDT",1649928444883,5.81,416.93,416.91,6.95]
["binance-futures","BNBUSDT",1649928459566,10.79,417.17,417.16,1.06]
["binance-futures","BNBUSDT",1649928511301,0.23,417.58,417.56,2.0]
["binance-futures","BNBUSDT",1649928528347,29.08,417.47,417.46,1.25]
["binance-futures","BNBUSDT",1649928581270,2.1,417.62,417.61,10.02]
["binance-futures","BNBUSDT",1649928602009,39.46,417.64,417.63,3.72]
["binance-futures","BNBUSDT",1649928656514,0.02,417.6,417.59,36.89]
["binance-futures","BNBUSDT",1649928668253,12.89,417.54,417.53,2.92]
["binance-futures","BNBUSDT",1649928694902,10.17,417.39,417.38,7.27]
["binance-futures","BNBUSDT",1649928751891,39.69,417.27,417.26,28.65]
["binance-futures","BNBUSDT",1649928773538,76.67,417.32,417.31,0.95]
["binance-futures","BNBUSDT",1649928821460,1.96,418.12,418.11,40.0]
["binance-futures","BNBUSDT",1649928829382,9.67,418.13,418.12,1.41]
["binance-futures","BNBUSDT",1649928885838,55.22,418.27,418.26,6.33]
["binance-futures","BNBUSDT",1649928910522,1.39,418.53,418.52,50.44]
["binance-futures","BNBUSDT",1649928929662,74.25,418.7,418.69,0.02]
["binance-futures","BNBUSDT",1649928973546,1.04,418.71,418.7,33.72]
["binance-futures","BNBUSDT",1649929007600,11.15,418.66,418.65,6.92]
["binance-futures","BNBUSDT",1649929062174,0.9,418.28,418.27,36.59]
["binance-futures","BNBUSDT",1649929096636,0.04,418.37,418.36,30.32]
["binance-futures","BNBUSDT",1649929140131,13.74,418.68,418.67,17.59]
["binance-futures","BNBUSDT",1649929165709,18.26,418.64,418.63,7.35]
["binance-futures","BNBUSDT",1649929198453,35.48,418.97,418.96,69.33]
["binance-futures","BNBUSDT",1649929236543,23.63,419.34,419.33,3.32]
["binance-futures","BNBUSDT",1649929254387,0.28,419.31,419.3,59.88]
["binance-futures","BNBUSDT",1649929294360,9.94,419.18,419.17,0.47]
["binance-futures","BNBUSDT",1649929344291,9.86,419.15,419.14,7.03]
["binance-futures","BNBUSDT",1649929389083,18.28,419.08,419.07,51.68]
["binance-futures","BNBUSDT",1649929431591,17.08,419.01,419.0,4.47]
["binance-futures","BNBUSDT",1649929502978,6.36,418.86,418.85,52.85]
["binance-futures","BNBUSDT",1649929506000,40.87,418.85,418.84,0.55]
["binance-futures","BNBUSDT",1649929556331,0.93,418.85,418.84,22.4]
["binance-futures","BNBUSDT",1649929611706,38.47,418.5,418.48,10.05]
["binance-futures","BNBUSDT",1649929661809,41.03,418.65,418.64,38.76]
["binance-futures","BNBUSDT",1649929702098,80.78,418.66,418.65,20.85]
["binance-futures","BNBUSDT",1649929740743,80.68,418.32,418.31,19.69]
["binance-futures","BNBUSDT",1649929791192,71.37,418.74,418.73,1.29]
["binance-futures","BNBUSDT",1649929807851,0.47,418.63,418.62,20.41]
["binance-futures","BNBUSDT",1649929857576,8.11,418.35,418.34,11.58]
["binance-futures","BNBUSDT",1649929889830,60.64,418.43,418.42,0.48]
["binance-futures","BNBUSDT",1649929941415,16.04,418.6,418.59,9.86]
["binance-futures","BNBUSDT",1649929967328,5.0,418.68,418.67,6.86]
["binance-futures","BNBUSDT",1649929999450,4.28,419.11,419.1,4.88]
["binance-futures","BNBUSDT",1649930066266,0.09,419.51,419.5,63.08]
["binance-futures","BNBUSDT",1649930094310,3.67,419.56,419.55,16.38]
["binance-futures","BNBUSDT",1649930146006,82.78,419.67,419.66,0.04]
["binance-futures","BNBUSDT",1649930165147,1.23,419.58,419.57,50.16]
["binance-futures","BNBUSDT",1649930194467,6.32,419.74,419.73,2.16]
["binance-futures","BNBUSDT",1649930255552,0.2,419.65,419.64,18.65]
["binance-futures","BNBUSDT",1649930312938,0.5,419.5,419.49,30.43]
["binance-futures","BNBUSDT",1649930351678,0.02,419.49,419.44,59.21]
["binance-futures","BNBUSDT",1649930382584,14.29,419.52,419.51,0.24]
["binance-futures","BNBUSDT",1649930447475,136.09,419.32,419.31,0.07]
["binance-futures","BNBUSDT",1649930462489,48.65,419.5,419.49,1.35]
["binance-futures","BNBUSDT",1649930485610,41.58,419.23,419.22,30.45]
["binance-futures","BNBUSDT",1649930545820,6.35,419.15,419.14,4.54]
["binance-futures","BNBUSDT",1649930575850,85.58,419.34,419.33,1.06]
["binance-futures","BNBUSDT",1649930647822,2.87,419.18,419.17,13.17]
["binance-futures","BNBUSDT",1649930664384,100.77,419.1,419.09,0.02]
["binance-futures","BNBUSDT",1649930700725,2.63,418.98,418.97,8.41]
["binance-futures","BNBUSDT",1649930764214,1.0,418.66,418.65,1.08]
["binance-futures","BNBUSDT",1649930823311,18.69,418.67,418.66,0.13]
["binance-futures","BNBUSDT",1649930861264,0.02,418.79,418.78,3.34]
["binance-futures","BNBUSDT",1649930876740,23.05,419.03,419.02,0.29]
["binance-futures","BNBUSDT",1649930947233,1.11,418.6,418.59,3.04]
["binance-futures","BNBUSDT",1649930962375,6.36,418.54,418.53,7.96]
["binance-futures","BNBUSDT",1649931023444,68.65,418.86,418.85,1.29]
["binance-futures","BNBUSDT",1649931068926,56.1,418.45,418.44,0.96]
["binance-futures","BNBUSDT",1649931107312,2.75,418.07,418.06,66.33]
["binance-futures","BNBUSDT",1649931144275,103.52,418.4,418.38,0.03]
["binance-futures","BNBUSDT",1649931153227,1.2,418.22,418.21,8.34]
["binance-futures","BNBUSDT",1649931209605,55.05,418.56,418.54,7.16]
["binance-futures","BNBUSDT",1649931242479,7.83,419.08,419.07,11.43]
["binance-futures","BNBUSDT",1649931286205,106.83,418.92,418.91,1.48]
["binance-futures","BNBUSDT",1649931303392,54.78,419.06,419.05,35.34]
["binance-futures","BNBUSDT",1649931352886,0.61,419.25,419.24,15.97]
["binance-futures","BNBUSDT",1649931386349,28.16,419.53,419.52,13.38]
["binance-futures","BNBUSDT",1649931431710,7.35,419.34,419.33,13.76]
["binance-futures","BNBUSDT",1649931467870,14.06,418.93,418.92,21.8]
["binance-futures","BNBUSDT",1649931481164,0.05,418.78,418.76,0.12]
["binance-futures","BNBUSDT",1649931530601,21.74,418.76,418.75,11.47]
["binance-futures","BNBUSDT",1649931565453,2.93,418.53,418.52,14.21]
["binance-futures","BNBUSDT",1649931623657,19.16,418.51,418.5,62.62]
["binance-futures","BNBUSDT",1649931634461,39.67,418.63,418.61,0.03]
["binance-futures","BNBUSDT",1649931713065,78.69,418.85,418.84,0.02]
["binance-futures","BNBUSDT",1649931726742,11.36,418.9,418.89,12.01]
["binance-futures","BNBUSDT",1649931770046,44.24,418.93,418.92,50.61]
["binance-futures","BNBUSDT",1649931826127,80.71,418.75,418.74,6.08]
["binance-futures","BNBUSDT",1649931847119,79.44,418.75,418.74,12.6]
["binance-futures","BNBUSDT",1649931908890,7.76,419.25,419.24,0.02]
["binance-futures","BNBUSDT",1649931924339,98.97,419.13,419.12,0.07]
["binance-futures","BNBUSDT",1649931996986,44.59,419.15,419.14,28.46]
["binance-futures","BNBUSDT",1649932026055,4.12,419.16,419.15,110.55]
["binance-futures","BNBUSDT",1649932089229,39.13,419.07,419.04,0.05]
["binance-futures","BNBUSDT",1649932120299,3.45,419.03,419.02,4.26]
["binance-futures","BNBUSDT",1649932142654,10.43,419.19,419.18,24.65]
["binance-futures","BNBUSDT",1649932214632,0.08,419.04,419.03,66.94]
["binance-futures","BNBUSDT",1649932241001,5.7,419.07,419.06,16.78]
["binance-futures","BNBUSDT",1649932308897,13.01,418.94,418.93,7.16]
["binance-futures","BNBUSDT",1649932325670,0.5,418.83,418.82,14.06]
["binance-futures","BNBUSDT",1649932380447,28.81,419.12,419.11,8.49]
["binance-futures","BNBUSDT",1649932404506,0.68,419.46,419.45,39.57]
["binance-futures","BNBUSDT",1649932430270,24.08,419.27,419.26,0.19]
["binance-futures","BNBUSDT",1649932497046,0.03,419.21,419.2,7.17]
["binance-futures","BNBUSDT",1649932532308,9.68,419.12,419.11,5.64]
["binance-futures","BNBUSDT",1649932586370,2.6,418.75,418.74,26.23]
["binance-futures","BNBUSDT",1649932621573,5.89,418.87,418.86,6.8]
["binance-futures","BNBUSDT",1649932670458,26.59,418.57,418.56,9.48]
["binance-futures","BNBUSDT",1649932685960,36.07,418.69,418.68,5.55]
["binance-futures","BNBUSDT",1649932724448,0.05,419.05,419.04,16.2]
["binance-futures","BNBUSDT",1649932790157,0.02,418.95,418.94,72.61]
["binance-futures","BNBUSDT",1649932806738,1.64,418.94,418.93,52.3]
["binance-futures","BNBUSDT",1649932864862,9.9,418.85,418.84,23.28]
["binance-futures","BNBUSDT",1649932920325,0.67,419.24,419.23,23.09]
["binance-futures","BNBUSDT",1649932964586,26.81,419.3,419.29,0.15]
["binance-futures","BNBUSDT",1649933013406,13.72,419.05,419.04,0.48]
["binance-futures","BNBUSDT",1649933089822,5.07,419.19,419.18,4.46]
["binance-futures","BNBUSDT",1649933094505,12.86,419.22,419.21,46.38]
["binance-futures","BNBUSDT",1649933135977,0.41,419.08,419.07,21.66]
["binance-futures","BNBUSDT",1649933189668,4.67,418.45,418.44,35.13]
["binance-futures","BNBUSDT",1649933234758,0.28,419.1,419.09,3.16]
["binance-futures","BNBUSDT",1649933275114,73.23,418.7,418.69,0.09]
["binance-futures","BNBUSDT",1649933320596,104.51,418.7,418.69,10.46]
["binance-futures","BNBUSDT",1649933360307,10.29,418.65,418.64,3.23]
["binance-futures","BNBUSDT",1649933375971,58.51,418.57,418.56,0.02]
["binance-futures","BNBUSDT",1649933420255,3.45,417.99,417.98,0.06]
["binance-futures","BNBUSDT",1649933450259,3.68,417.78,417.77,126.34]
["binance-futures","BNBUSDT",1649933489548,2.42,418.34,418.33,67.62]
["binance-futures","BNBUSDT",1649933534483,100.09,418.37,418.35,0.02]
["binance-futures","BNBUSDT",1649933547439,58.47,418.04,418.02,0.62]
["binance-futures","BNBUSDT",1649933599458,0.17,418.29,418.28,60.28]
["binance-futures","BNBUSDT",1649933636645,0.46,418.19,418.18,22.52]
["binance-futures","BNBUSDT",1649933691067,0.02,418.12,418.11,22.79]
["binance-futures","BNBUSDT",1649933711511,7.56,418.12,418.11,13.09]
["binance-futures","BNBUSDT",1649933743174,10.65,418.1,418.09,0.74]
["binance-futures","BNBUSDT",1649933803200,2.12,418.15,418.14,14.87]
["binance-futures","BNBUSDT",1649933829178,35.82,418.24,418.23,1.38]
["binance-futures","BNBUSDT",1649933880524,6.49,417.68,417.67,0.81]
["binance-futures","BNBUSDT",1649933900141,5.13,417.49,417.48,11.7]
["binance-futures","BNBUSDT",1649933958713,0.15,417.32,417.31,7.89]
["binance-futures","BNBUSDT",1649933978510,4.84,417.33,417.32,14.18]
["binance-futures","BNBUSDT",1649934004096,3.48,417.13,417.12,2.41]
["binance-futures","BNBUSDT",1649934047828,0.05,417.5,417.49,52.31]
["binance-futures","BNBUSDT",1649934066909,3.12,417.55,417.54,12.43]
["binance-futures","BNBUSDT",1649934130505,0.1,417.64,417.63,15.77]
["binance-futures","BNBUSDT",1649934146826,6.13,417.76,417.75,22.25]
["binance-futures","BNBUSDT",1649934180415,105.24,417.93,417.92,3.01]
["binance-futures","BNBUSDT",1649934242227,36.64,417.66,417.65,3.04]
["binance-futures","BNBUSDT",1649934298080,0.02,418.08,418.07,69.88]
["binance-futures","BNBUSDT",1649934329082,0.5,418.41,418.4,22.34]
["binance-futures","BNBUSDT",1649934340063,12.58,418.55,418.54,8.73]
["binance-futures","BNBUSDT",1649934414257,12.85,418.49,418.48,0.97]
["binance-futures","BNBUSDT",1649934427574,11.14,418.59,418.58,10.51]
["binance-futures","BNBUSDT",1649934485613,2.27,418.24,418.23,13.33]
["binance-futures","BNBUSDT",1649934518900,24.9,417.99,417.98,30.12]
["binance-futures","BNBUSDT",1649934572310,0.5,418.02,418.01,20.25]
["binance-futures","BNBUSDT",1649934609658,0.26,417.92,417.91,92.68]
["binance-futures","BNBUSDT",1649934621384,4.24,417.92,417.91,32.73]
["binance-futures","BNBUSDT",1649934678431,2.74,417.91,417.9,53.99]
["binance-futures","BNBUSDT",1649934715412,5.93,418.54,418.53,22.14]
["binance-futures","BNBUSDT",1649934761273,6.12,418.55,418.54,31.7]
["binance-futures","BNBUSDT",1649934783706,2.9,418.58,418.57,37.74]
["binance-futures","BNBUSDT",1649934840454,5.0,418.7,418.69,7.04]
["binance-futures","BNBUSDT",1649934878181,12.8,418.52,418.51,0.2]
["binance-futures","BNBUSDT",1649934917042,37.53,418.44,418.43,0.58]
["binance-futures","BNBUSDT",1649934967836,64.62,418.36,418.35,8.61]
["binance-futures","BNBUSDT",1649934982250,0.14,418.16,418.15,0.02]
["binance-futures","BNBUSDT",1649935026503,42.42,417.77,417.76,0.28]
["binance-futures","BNBUSDT",1649935066111,0.45,417.73,417.72,38.58]
["binance-futures","BNBUSDT",1649935128248,11.08,417.71,417.7,5.64]
["binance-futures","BNBUSDT",1649935146216,17.57,417.71,417.7,0.64]
["binance-futures","BNBUSDT",1649935219247,27.08,417.54,417.53,1.65]
["binance-futures","BNBUSDT",1649935232762,55.4,417.38,417.37,8.52]
["binance-futures","BNBUSDT",1649935273464,59.02,417.4,417.39,0.5]
["binance-futures","BNBUSDT",1649935336437,5.14,417.5,417.49,51.15]
["binance-futures","BNBUSDT",1649935356158,0.73,417.68,417.67,14.87]
["binance-futures","BNBUSDT",1649935430267,7.51,417.85,417.84,7.62]
["binance-futures","BNBUSDT",1649935443533,49.06,417.82,417.81,4.07]
["binance-futures","BNBUSDT",1649935474892,72.21,417.98,417.97,6.52]
["binance-futures","BNBUSDT",1649935537027,67.81,417.38,417.37,0.47]
["binance-futures","BNBUSDT",1649935605709,0.2,417.7,417.68,50.88]
["binance-futures","BNBUSDT",1649935637835,3.98,417.69,417.68,106.09]
["binance-futures","BNBUSDT",1649935661599,6.04,417.82,417.81,10.8]
["binance-futures","BNBUSDT",1649935734032,2.28,418.0,417.99,26.42]
["binance-futures","BNBUSDT",1649935765848,6.57,418.0,417.99,3.3]
["binance-futures","BNBUSDT",1649935842849,101.96,417.5,417.49,0.2]
["binance-futures","BNBUSDT",1649935872164,0.02,417.54,417.53,16.47]
["binance-futures","BNBUSDT",1649935930225,8.47,417.96,417.95,12.41]
["binance-futures","BNBUSDT",1649935965277,57.97,417.96,417.95,0.06]
["binance-futures","BNBUSDT",1649935991130,4.94,417.9,417.89,16.53]
["binance-futures","BNBUSDT",1649936064171,4.63,417.86,417.85,54.39]
["binance-futures","BNBUSDT",1649936104203,5.64,417.77,417.76,31.22]
["binance-futures","BNBUSDT",1649936163573,9.95,417.58,417.57,19.8]
["binance-futures","BNBUSDT",1649936199636,0.07,417.84,417.83,14.65]
["binance-futures","BNBUSDT",1649936267869,114.59,418.18,418.14,0.32]
["binance-futures","BNBUSDT",1649936287321,23.11,417.58,417.57,0.02]
["binance-futures","BNBUSDT",1649936325493,8.46,417.61,417.6,3.06]
["binance-futures","BNBUSDT",1649936380684,4.5,417.6,417.59,10.04]
["binance-futures","BNBUSDT",1649936403827,35.92,417.65,417.64,10.14]
["binance-futures","BNBUSDT",1649936446727,40.89,417.6,417.58,0.02]
["binance-futures","BNBUSDT",1649936503776,6.98,417.31,417.3,9.82]
["binance-futures","BNBUSDT",1649936553336,9.77,417.21,417.2,7.61]
["binance-futures","BNBUSDT",1649936603122,6.19,417.05,417.04,2.23]
["binance-futures","BNBUSDT",1649936663248,52.01,417.11,417.1,3.64]
["binance-futures","BNBUSDT",1649936668998,57.12,417.07,417.06,2.37]
["binance-futures","BNBUSDT",1649936713881,0.08,417.18,417.17,10.57]
["binance-futures","BNBUSDT",1649936761400,76.52,417.3,417.29,0.49]
["binance-futures","BNBUSDT",1649936812312,0.23,417.68,417.67,31.99]
["binance-futures","BNBUSDT",1649936874984,5.42,417.69,417.68,16.95]
["binance-futures","BNBUSDT",1649936917951,2.68,417.39,417.38,13.95]
["binance-futures","BNBUSDT",1649936967546,7.24,417.31,417.3,17.21]
["binance-futures","BNBUSDT",1649936992988,17.41,417.33,417.32,0.1]
["binance-futures","BNBUSDT",1649937040553,0.28,416.93,416.92,88.61]
["binance-futures","BNBUSDT",1649937074944,7.86,416.75,416.73,0.03]
["binance-futures","BNBUSDT",1649937123851,0.11,416.87,416.86,45.52]
["binance-futures","BNBUSDT",1649937165081,0.17,416.72,416.71,1.44]
["binance-futures","BNBUSDT",1649937176808,6.89,416.51,416.5,97.69]
["binance-futures","BNBUSDT",1649937224373,0.06,416.43,416.42,33.35]
["binance-futures","BNBUSDT",1649937250715,1.65,416.41,416.4,21.18]
["binance-futures","BNBUSDT",1649937302951,8.36,416.75,416.74,7.13]
["binance-futures","BNBUSDT",1649937320581,2.64,416.95,416.94,1.0]
["binance-futures","BNBUSDT",1649937360938,10.86,416.87,416.86,23.98]
["binance-futures","BNBUSDT",1649937422567,10.56,416.76,416.75,0.49]
["binance-futures","BNBUSDT",1649937450226,64.26,417.14,417.13,0.11]
["binance-futures","BNBUSDT",1649937509750,20.59,416.79,416.78,1.34]
["binance-futures","BNBUSDT",1649937540090,16.06,416.74,416.73,0.02]
["binance-futures","BNBUSDT",1649937602183,41.1,417.1,417.07,0.02]
["binance-futures","BNBUSDT",1649937614417,0.54,416.79,416.78,11.32]
["binance-futures","BNBUSDT",1649937638136,0.83,417.27,417.26,56.03]
["binance-futures","BNBUSDT",1649937685675,22.51,417.93,417.92,20.5]
["binance-futures","BNBUSDT",1649937707312,0.48,417.77,417.76,37.2]
["binance-futures","BNBUSDT",1649937755853,0.45,416.79,416.78,50.84]
["binance-futures","BNBUSDT",1649937769380,4.38,417.06,417.05,6.77]
["binance-futures","BNBUSDT",1649937793936,6.5,417.01,417.0,4.81]
["binance-futures","BNBUSDT",1649937858761,18.78,417.27,417.26,3.47]
["binance-futures","BNBUSDT",1649937894064,7.16,417.04,417.03,21.55]
["binance-futures","BNBUSDT",1649937965857,14.79,417.32,417.31,39.11]
["binance-futures","BNBUSDT",1649937982299,22.83,417.27,417.26,5.69]
["binance-futures","BNBUSDT",1649938051015,0.5,417.64,417.63,71.58]
["binance-futures","BNBUSDT",1649938066775,16.57,417.72,417.71,7.25]
["binance-futures","BNBUSDT",1649938117535,0.46,417.84,417.83,7.9]
["binance-futures","BNBUSDT",1649938152575,0.33,417.89,417.88,22.66]
["binance-futures","BNBUSDT",1649938203362,27.51,418.05,418.04,6.73]
["binance-futures","BNBUSDT",1649938236661,19.3,417.97,417.96,8.88]
["binance-futures","BNBUSDT",1649938251570,13.26,418.1,418.09,23.38]
["binance-futures","BNBUSDT",1649938316954,9.02,418.44,418.42,0.02]
["binance-futures","BNBUSDT",1649938355226,18.04,418.17,418.16,38.67]
["binance-futures","BNBUSDT",1649938410814,40.09,418.53,418.52,2.9]
["binance-futures","BNBUSDT",1649938444140,5.34,418.33,418.32,15.79]
["binance-futures","BNBUSDT",1649938474441,46.72,418.38,418.37,4.41]
["binance-futures","BNBUSDT",1649938516564,11.6,418.55,418.54,0.02]
["binance-futures","BNBUSDT",1649938547988,64.27,418.91,418.9,0.96]
["binance-futures","BNBUSDT",1649938587266,154.98,419.0,418.99,16.99]
["binance-futures","BNBUSDT",1649938600396,79.09,419.12,419.11,0.06]
["binance-futures","BNBUSDT",1649938645196,5.09,419.11,419.1,15.19]
["binance-futures","BNBUSDT",1649938680987,5.19,419.23,419.22,29.77]
["binance-futures","BNBUSDT",1649938714922,99.73,419.04,419.03,0.04]
["binance-futures","BNBUSDT",1649938752082,43.08,418.49,418.48,5.32]
["binance-futures","BNBUSDT",1649938819324,6.44,418.27,418.23,0.02]
["binance-futures","BNBUSDT",1649938830297,62.88,418.23,418.22,0.09]
["binance-futures","BNBUSDT",1649938862252,10.81,418.91,418.9,7.48]
["binance-futures","BNBUSDT",1649938921251,17.55,418.66,418.65,7.83]
["binance-futures","BNBUSDT",1649938988711,37.1,418.43,418.42,2.04]
["binance-futures","BNBUSDT",1649939025142,0.05,418.46,418.45,9.65]
["binance-futures","BNBUSDT",1649939044223,40.92,418.4,418.37,0.02]
["binance-futures","BNBUSDT",1649939080026,0.39,418.48,418.47,33.52]
["binance-futures","BNBUSDT",1649939147289,61.8,418.44,418.43,0.57]
["binance-futures","BNBUSDT",1649939220202,16.59,418.5,418.49,11.69]
["binance-futures","BNBUSDT",1649939244026,5.85,418.18,418.17,25.05]
["binance-futures","BNBUSDT",1649939272157,0.33,418.58,418.57,61.1]
["binance-futures","BNBUSDT",1649939321362,23.9,418.76,418.75,4.69]
["binance-futures","BNBUSDT",1649939350192,1.7,418.52,418.51,57.64]
["binance-futures","BNBUSDT",1649939417559,5.55,418.43,418.42,1.73]
["binance-futures","BNBUSDT",1649939450362,2.57,418.47,418.46,28.08]
["binance-futures","BNBUSDT",1649939497924,28.35,418.52,418.51,0.47]
["binance-futures","BNBUSDT",1649939525317,87.55,418.49,418.48,4.05]
["binance-futures","BNBUSDT",1649939542890,0.02,418.43,418.42,112.27]
["binance-futures","BNBUSDT",1649939618326,0.04,418.09,418.08,73.42]
["binance-futures","BNBUSDT",1649939640949,5.92,418.18,418.17,13.78]
["binance-futures","BNBUSDT",1649939697134,0.03,418.13,418.12,88.19]
["binance-futures","BNBUSDT",1649939723488,1.13,418.06,418.05,12.69]
["binance-futures","BNBUSDT",1649939745892,2.05,417.91,417.9,8.25]
["binance-futures","BNBUSDT",1649939809683,26.41,417.95,417.94,2.9]
["binance-futures","BNBUSDT",1649939850775,1.35,418.1,418.09,13.17]
["binance-futures","BNBUSDT",1649939910698,0.17,417.79,417.78,113.44]
["binance-futures","BNBUSDT",1649939950177,3.89,418.07,418.06,40.57]
["binance-futures","BNBUSDT",1649939989306,0.08,417.95,417.94,59.2]
["binance-futures","BNBUSDT",1649940054799,19.35,418.03,418.02,5.63]
["binance-futures","BNBUSDT",1649940099989,0.35,418.16,418.15,7.57]
["binance-futures","BNBUSDT",1649940156200,11.46,418.07,418.06,13.4]
["binance-futures","BNBUSDT",1649940200601,5.43,418.15,418.14,1.44]
["binance-futures","BNBUSDT",1649940287282,35.33,418.43,418.42,0.05]
["binance-futures","BNBUSDT",1649940296122,15.07,418.43,418.42,23.31]
["binance-futures","BNBUSDT",1649940343118,1.79,418.15,418.14,12.83]
["binance-futures","BNBUSDT",1649940387099,5.59,419.17,419.16,3.65]
["binance-futures","BNBUSDT",1649940444116,24.04,418.92,418.9,17.78]
["binance-futures","BNBUSDT",1649940479182,158.92,419.81,419.8,3.98]
["binance-futures","BNBUSDT",1649940514364,23.53,420.08,420.07,2.85]
["binance-futures","BNBUSDT",1649940540769,32.09,420.54,420.53,0.66]
["binance-futures","BNBUSDT",1649940567601,18.09,420.01,420.0,4.47]
["binance-futures","BNBUSDT",1649940606928,0.3,420.19,420.18,3.56]
["binance-futures","BNBUSDT",1649940649075,35.06,420.03,420.01,0.02]
["binance-futures","BNBUSDT",1649940685890,181.06,420.08,420.07,0.03]
["binance-futures","BNBUSDT",1649940717509,3.38,419.74,419.73,6.24]
["binance-futures","BNBUSDT",1649940749978,0.06,419.65,419.64,103.01]
["binance-futures","BNBUSDT",1649940778737,4.94,419.29,419.28,12.73]
["binance-futures","BNBUSDT",1649940801698,0.86,419.38,419.36,100.1]
["binance-futures","BNBUSDT",1649940836604,40.57,419.79,419.78,3.26]
["binance-futures","BNBUSDT",1649940866493,6.71,419.61,419.6,32.58]
["binance-futures","BNBUSDT",1649940925532,28.11,419.58,419.57,0.68]
["binance-futures","BNBUSDT",1649940959262,21.45,419.62,419.61,0.87]
["binance-futures","BNBUSDT",1649940987363,40.5,419.62,419.61,7.08]
["binance-futures","BNBUSDT",1649941031787,6.84,419.93,419.92,25.4]
["binance-futures","BNBUSDT",1649941097343,2.16,419.76,419.75,6.0]
["binance-futures","BNBUSDT",1649941133023,69.63,419.93,419.92,0.01]
["binance-futures","BNBUSDT",1649941144999,3.57,420.01,420.0,41.85]
["binance-futures","BNBUSDT",1649941207446,0.78,419.59,419.58,0.47]
["binance-futures","BNBUSDT",1649941232205,0.07,419.93,419.92,18.53]
["binance-futures","BNBUSDT",1649941296938,1.89,419.93,419.92,6.07]
["binance-futures","BNBUSDT",1649941329919,0.02,420.34,420.32,93.87]
["binance-futures","BNBUSDT",1649941387987,0.91,420.24,420.23,75.88]
["binance-futures","BNBUSDT",1649941407996,39.06,420.43,420.42,0.19]
["binance-futures","BNBUSDT",1649941435314,6.91,420.42,420.41,4.74]
["binance-futures","BNBUSDT",1649941493562,85.27,420.44,420.43,0.4]
["binance-futures","BNBUSDT",1649941523652,13.08,420.38,420.37,11.54]
["binance-futures","BNBUSDT",1649941570061,13.36,421.0,420.98,0.02]
["binance-futures","BNBUSDT",1649941580446,122.77,420.92,420.91,0.03]
["binance-futures","BNBUSDT",1649941609346,23.21,420.91,420.9,13.74]
["binance-futures","BNBUSDT",1649941665852,0.59,420.99,420.98,14.32]
["binance-futures","BNBUSDT",1649941713572,1.03,420.82,420.81,11.07]
["binance-futures","BNBUSDT",1649941746365,0.19,420.59,420.58,19.3]
["binance-futures","BNBUSDT",1649941759844,65.82,420.44,420.43,5.5]
["binance-futures","BNBUSDT",1649941825568,0.06,420.35,420.34,53.8]
["binance-futures","BNBUSDT",1649941846182,7.33,420.33,420.32,14.76]
["binance-futures","BNBUSDT",1649941894882,10.52,420.21,420.19,3.86]
["binance-futures","BNBUSDT",1649941924346,108.58,420.1,420.09,0.41]
["binance-futures","BNBUSDT",1649941952991,6.68,420.02,420.01,40.53]
["binance-futures","BNBUSDT",1649941998896,5.84,420.1,420.09,12.0]
["binance-futures","BNBUSDT",1649942045926,13.67,420.1,420.09,0.74]
["binance-futures","BNBUSDT",1649942097325,4.76,420.0,419.99,1.67]
["binance-futures","BNBUSDT",1649942128104,20.15,420.04,420.03,0.17]
["binance-futures","BNBUSDT",1649942169245,2.97,420.03,420.02,7.58]
["binance-futures","BNBUSDT",1649942212011,17.2,419.66,419.65,0.09]
["binance-futures","BNBUSDT",1649942237217,5.07,419.21,419.2,2.3]
["binance-futures","BNBUSDT",1649942266743,2.98,419.16,419.15,33.78]
["binance-futures","BNBUSDT",1649942315474,65.06,419.08,419.07,1.03]
["binance-futures","BNBUSDT",1649942360571,83.04,419.13,419.12,9.81]
["binance-futures","BNBUSDT",1649942405298,0.07,419.15,419.14,58.01]
["binance-futures","BNBUSDT",1649942473616,3.27,418.88,418.87,24.19]
["binance-futures","BNBUSDT",1649942526772,71.97,418.94,418.93,2.5]
["binance-futures","BNBUSDT",1649942563814,0.05,419.15,419.14,64.98]
["binance-futures","BNBUSDT",1649942582139,11.36,419.2,419.19,2.71]
["binance-futures","BNBUSDT",1649942611066,5.1,418.63,418.62,6.75]
["binance-futures","BNBUSDT",1649942691053,4.49,418.82,418.81,7.04]
["binance-futures","BNBUSDT",1649942733913,6.68,418.93,418.92,26.35]
["binance-futures","BNBUSDT",1649942761242,11.12,419.35,419.34,14.97]
["binance-futures","BNBUSDT",1649942793533,22.58,419.55,419.54,64.17]
["binance-futures","BNBUSDT",1649942837227,105.91,419.6,419.59,0.02]
["binance-futures","BNBUSDT",1649942876897,0.02,419.44,419.43,80.66]
["binance-futures","BNBUSDT",1649942926235,7.48,419.41,419.4,110.51]
["binance-futures","BNBUSDT",1649942954221,92.34,419.59,419.58,0.32]
["binance-futures","BNBUSDT",1649942992591,0.45,419.73,419.72,22.63]
["binance-futures","BNBUSDT",1649943032306,77.29,419.77,419.76,0.02]
["binance-futures","BNBUSDT",1649943053882,103.76,419.69,419.66,0.15]
["binance-futures","BNBUSDT",1649943116455,5.42,419.91,419.9,20.18]
["binance-futures","BNBUSDT",1649943128849,9.92,419.9,419.89,7.25]
["binance-futures","BNBUSDT",1649943161505,29.82,419.8,419.79,1.97]
["binance-futures","BNBUSDT",1649943209102,50.83,419.88,419.87,0.47]
["binance-futures","BNBUSDT",1649943231206,1.75,419.98,419.97,17.19]
["binance-futures","BNBUSDT",1649943288936,0.06,420.03,420.02,32.64]
["binance-futures","BNBUSDT",1649943302936,2.0,420.5,420.47,14.57]
["binance-futures","BNBUSDT",1649943345031,0.96,420.13,420.12,19.14]
["binance-futures","BNBUSDT",1649943370725,35.66,420.05,420.04,1.17]
["binance-futures","BNBUSDT",1649943423058,0.18,419.9,419.89,100.89]
["binance-futures","BNBUSDT",1649943450195,102.06,420.05,420.04,0.03]
["binance-futures","BNBUSDT",1649943474495,77.53,419.82,419.81,5.15]
["binance-futures","BNBUSDT",1649943513804,17.68,419.21,419.2,9.38]
["binance-futures","BNBUSDT",1649943540366,1.55,419.0,418.99,57.18]
["binance-futures","BNBUSDT",1649943596258,25.55,418.75,418.74,0.13]
["binance-futures","BNBUSDT",1649943612222,64.22,418.68,418.67,0.02]
["binance-futures","BNBUSDT",1649943627709,83.05,417.61,417.6,16.2]
["binance-futures","BNBUSDT",1649943661485,21.46,417.03,417.02,0.04]
["binance-futures","BNBUSDT",1649943684630,41.02,415.62,415.6,8.4]
["binance-futures","BNBUSDT",1649943729377,11.0,416.59,416.58,7.86]
["binance-futures","BNBUSDT",1649943731511,0.25,416.25,416.21,12.71]
["binance-futures","BNBUSDT",1649943783472,3.19,416.22,416.21,2.92]
["binance-futures","BNBUSDT",1649943810359,1.78,416.51,416.5,115.07]
["binance-futures","BNBUSDT",1649943820891,10.81,416.42,416.41,19.42]
["binance-futures","BNBUSDT",1649943872687,22.44,416.26,416.25,0.01]
["binance-futures","BNBUSDT",1649943901729,48.51,415.44,415.42,4.81]
["binance-futures","BNBUSDT",1649943923937,13.29,415.21,415.2,6.98]
["binance-futures","BNBUSDT",1649943952445,0.02,414.57,414.56,7.14]
["binance-futures","BNBUSDT",1649943987295,4.8,415.45,415.43,5.93]
["binance-futures","BNBUSDT",1649944000263,6.93,415.35,415.34,10.24]
["binance-futures","BNBUSDT",1649944031575,0.24,415.53,415.52,14.28]
["binance-futures","BNBUSDT",1649944065315,0.02,416.2,416.19,11.81]
["binance-futures","BNBUSDT",1649944095346,0.66,415.73,415.72,12.02]
["binance-futures","BNBUSDT",1649944117569,1.01,415.34,415.33,8.49]
["binance-futures","BNBUSDT",1649944138798,31.69,415.9,415.87,2.35]
["binance-futures","BNBUSDT",1649944173986,9.0,416.14,416.13,6.76]
["binance-futures","BNBUSDT",1649944204327,0.08,416.13,416.12,12.89]
["binance-futures","BNBUSDT",1649944235382,14.13,415.94,415.93,0.91]
["binance-futures","BNBUSDT",1649944258606,0.47,415.92,415.91,8.07]
["binance-futures","BNBUSDT",1649944282922,43.87,415.74,415.7,0.16]
["binance-futures","BNBUSDT",1649944315929,1.09,415.25,415.24,29.28]
["binance-futures","BNBUSDT",1649944360453,0.52,414.67,414.66,88.94]
["binance-futures","BNBUSDT",1649944385229,0.23,414.82,414.81,30.43]
["binance-futures","BNBUSDT",1649944425539,24.59,415.02,415.01,7.08]
["binance-futures","BNBUSDT",1649944452169,0.1,414.89,414.88,10.29]
["binance-futures","BNBUSDT",1649944460259,0.27,415.14,415.13,27.33]
["binance-futures","BNBUSDT",1649944506000,43.24,414.94,414.93,20.25]
["binance-futures","BNBUSDT",1649944532738,8.98,415.13,415.12,8.26]
["binance-futures","BNBUSDT",1649944571496,1.59,415.37,415.36,8.86]
["binance-futures","BNBUSDT",1649944595459,12.02,415.58,415.57,6.16]
["binance-futures","BNBUSDT",1649944606943,8.76,415.72,415.71,4.77]
["binance-futures","BNBUSDT",1649944652400,0.94,415.65,415.64,52.32]
["binance-futures","BNBUSDT",1649944676562,0.58,415.68,415.67,8.92]
["binance-futures","BNBUSDT",1649944719225,21.19,415.8,415.79,6.61]
["binance-futures","BNBUSDT",1649944729263,0.6,415.66,415.65,21.65]
["binance-futures","BNBUSDT",1649944751605,55.8,415.12,415.11,0.14]
["binance-futures","BNBUSDT",1649944801643,9.58,415.24,415.23,9.33]
["binance-futures","BNBUSDT",1649944817357,41.08,415.08,414.99,16.2]
["binance-futures","BNBUSDT",1649944859063,0.34,415.48,415.47,1.45]
["binance-futures","BNBUSDT",1649944879147,57.29,415.29,415.28,0.21]
["binance-futures","BNBUSDT",1649944921678,0.17,414.98,414.97,0.04]
["binance-futures","BNBUSDT",1649944940304,0.27,414.79,414.78,3.1]
["binance-futures","BNBUSDT",1649944977564,3.9,414.8,414.79,55.04]
["binance-futures","BNBUSDT",1649945003228,41.66,414.86,414.85,2.23]
["binance-futures","BNBUSDT",1649945023693,0.2,414.52,414.51,3.03]
["binance-futures","BNBUSDT",1649945067352,5.14,414.72,414.71,5.04]
["binance-futures","BNBUSDT",1649945092334,12.51,414.75,414.74,4.82]
["binance-futures","BNBUSDT",1649945126250,2.83,414.69,414.68,35.27]
["binance-futures","BNBUSDT",1649945150013,46.66,414.61,414.59,0.02]
["binance-futures","BNBUSDT",1649945175997,47.99,414.66,414.65,1.22]
["binance-futures","BNBUSDT",1649945213860,12.3,414.42,414.41,2.24]
["binance-futures","BNBUSDT",1649945257039,12.2,414.7,414.69,0.19]
["binance-futures","BNBUSDT",1649945286585,0.17,414.79,414.78,27.6]
["binance-futures","BNBUSDT",1649945292649,28.25,414.95,414.94,3.68]
["binance-futures","BNBUSDT",1649945320030,53.79,414.69,414.63,10.23]
["binance-futures","BNBUSDT",1649945344988,0.74,414.33,414.32,13.24]
["binance-futures","BNBUSDT",1649945399083,7.47,414.81,414.8,45.11]
["binance-futures","BNBUSDT",1649945431232,10.0,414.93,414.92,1.65]
["binance-futures","BNBUSDT",1649945436567,35.33,415.0,414.99,4.12]
["binance-futures","BNBUSDT",1649945478612,0.07,415.51,415.5,82.36]
["binance-futures","BNBUSDT",1649945519243,6.79,415.22,415.21,0.04]
["binance-futures","BNBUSDT",1649945548318,0.06,415.2,415.19,56.79]
["binance-futures","BNBUSDT",1649945584365,7.6,415.6,415.59,7.46]
["binance-futures","BNBUSDT",1649945615448,3.04,415.72,415.71,2.51]
["binance-futures","BNBUSDT",1649945628705,2.95,415.82,415.81,7.82]
["binance-futures","BNBUSDT",1649945670983,1.81,415.78,415.77,79.34]
["binance-futures","BNBUSDT",1649945703570,17.88,415.51,415.5,2.07]
["binance-futures","BNBUSDT",1649945750202,4.75,415.58,415.57,3.93]
["binance-futures","BNBUSDT",1649945761171,25.56,415.59,415.58,5.49]
["binance-futures","BNBUSDT",1649945787236,39.03,415.42,415.41,1.56]
["binance-futures","BNBUSDT",1649945828403,21.18,415.51,415.5,14.39]
["binance-futures","BNBUSDT",1649945858389,4.86,415.73,415.72,9.6]
["binance-futures","BNBUSDT",1649945903903,58.29,415.69,415.68,0.02]
["binance-futures","BNBUSDT",1649945921781,43.15,415.44,415.43,0.11]
["binance-futures","BNBUSDT",1649945946880,46.57,415.28,415.27,47.15]
["binance-futures","BNBUSDT",1649945992909,0.24,414.97,414.96,33.14]
["binance-futures","BNBUSDT",1649946038164,5.49,415.54,415.53,61.81]
["binance-futures","BNBUSDT",1649946064949,5.37,415.7,415.66,9.59]
["binance-futures","BNBUSDT",1649946080914,12.31,415.78,415.77,8.1]
["binance-futures","BNBUSDT",1649946136578,0.31,415.82,415.81,0.7]
["binance-futures","BNBUSDT",1649946148205,21.49,416.0,415.99,0.49]
["binance-futures","BNBUSDT",1649946198310,9.65,416.93,416.92,3.11]
["binance-futures","BNBUSDT",1649946213443,0.19,416.35,416.34,0.11]
["binance-futures","BNBUSDT",1649946232843,4.38,416.31,416.3,17.52]
["binance-futures","BNBUSDT",1649946282605,3.01,416.37,416.36,6.58]
["binance-futures","BNBUSDT",1649946298276,49.48,416.21,416.2,2.19]
["binance-futures","BNBUSDT",1649946349634,0.2,416.2,416.19,28.35]
["binance-futures","BNBUSDT",1649946366125,6.6,416.2,416.19,23.98]
["binance-futures","BNBUSDT",1649946413398,72.16,415.75,415.74,1.16]
["binance-futures","BNBUSDT",1649946438351,0.03,415.69,415.68,109.83]
["binance-futures","BNBUSDT",1649946448434,28.8,416.07,416.06,1.06]
["binance-futures","BNBUSDT",1649946506778,41.97,416.08,416.07,91.72]
["binance-futures","BNBUSDT",1649946522389,0.28,416.32,416.31,89.14]
["binance-futures","BNBUSDT",1649946571249,18.61,416.34,416.33,1.25]
["binance-futures","BNBUSDT",1649946606141,1.61,416.36,416.35,17.86]
["binance-futures","BNBUSDT",1649946645004,0.14,416.99,416.98,5.45]
["binance-futures","BNBUSDT",1649946658214,74.15,417.12,417.11,2.28]
["binance-futures","BNBUSDT",1649946688905,0.94,417.03,417.02,8.14]
["binance-futures","BNBUSDT",1649946723246,0.47,417.59,417.58,36.14]
["binance-futures","BNBUSDT",1649946754788,5.66,417.58,417.57,11.19]
["binance-futures","BNBUSDT",1649946790355,0.56,417.42,417.41,13.04]
["binance-futures","BNBUSDT",1649946802863,31.3,417.33,417.32,0.08]
["binance-futures","BNBUSDT",1649946838778,75.7,417.18,417.13,15.7]
["binance-futures","BNBUSDT",1649946870677,33.0,416.96,416.95,14.2]
["binance-futures","BNBUSDT",1649946902477,0.04,416.5,416.49,111.96]
["binance-futures","BNBUSDT",1649946934414,0.72,416.37,416.36,85.9]
["binance-futures","BNBUSDT",1649946947330,78.78,416.54,416.53,1.03]
["binance-futures","BNBUSDT",1649946984626,2.87,416.57,416.56,107.31]
["binance-futures","BNBUSDT",1649947023545,70.33,416.61,416.6,3.3]
["binance-futures","BNBUSDT",1649947070337,0.43,416.34,416.33,28.03]
["binance-futures","BNBUSDT",1649947107301,62.7,415.92,415.91,5.15]
["binance-futures","BNBUSDT",1649947133873,28.12,415.85,415.84,0.85]
["binance-futures","BNBUSDT",1649947141095,0.58,415.44,415.43,7.34]
["binance-futures","BNBUSDT",1649947172323,57.87,415.77,415.76,0.45]
["binance-futures","BNBUSDT",1649947218377,0.26,415.95,415.94,20.34]
["binance-futures","BNBUSDT",1649947262945,0.73,415.93,415.92,34.46]
["binance-futures","BNBUSDT",1649947290629,67.29,415.96,415.95,0.5]
["binance-futures","BNBUSDT",1649947304099,12.65,416.18,416.17,3.88]
["binance-futures","BNBUSDT",1649947359115,19.8,415.86,415.85,0.22]
["binance-futures","BNBUSDT",1649947384028,38.83,415.77,415.76,11.5]
["binance-futures","BNBUSDT",1649947438910,7.21,416.04,416.03,48.11]
["binance-futures","BNBUSDT",1649947463090,0.03,415.97,415.96,99.49]
["binance-futures","BNBUSDT",1649947478115,44.47,416.14,416.13,0.04]
["binance-futures","BNBUSDT",1649947535190,115.42,416.25,416.18,4.96]
["binance-futures","BNBUSDT",1649947559190,0.41,416.13,416.12,19.1]
["binance-futures","BNBUSDT",1649947604658,0.98,415.49,415.48,0.07]
["binance-futures","BNBUSDT",1649947624225,12.48,415.73,415.72,0.28]
["binance-futures","BNBUSDT",1649947665613,73.87,415.49,415.48,0.04]
["binance-futures","BNBUSDT",1649947687665,103.77,415.53,415.52,0.31]
["binance-futures","BNBUSDT",1649947704558,49.42,415.3,415.29,7.26]
["binance-futures","BNBUSDT",1649947748402,1.98,414.86,414.85,92.39]
["binance-futures","BNBUSDT",1649947772994,18.85,414.69,414.68,18.88]
["binance-futures","BNBUSDT",1649947819511,6.38,414.35,414.34,15.84]
["binance-futures","BNBUSDT",1649947842401,13.88,414.81,414.8,15.81]
["binance-futures","BNBUSDT",1649947888848,8.24,414.78,414.77,3.35]
["binance-futures","BNBUSDT",1649947904178,6.42,414.88,414.87,41.19]
["binance-futures","BNBUSDT",1649947928808,36.55,414.72,414.71,2.21]
["binance-futures","BNBUSDT",1649947979600,7.78,415.12,415.11,2.62]
["binance-futures","BNBUSDT",1649947991640,100.65,414.98,414.97,0.65]
["binance-futures","BNBUSDT",1649948065959,35.18,415.39,415.38,17.69]
["binance-futures","BNBUSDT",1649948075636,38.51,415.39,415.38,2.73]
["binance-futures","BNBUSDT",1649948115272,1.12,415.06,415.05,57.34]
["binance-futures","BNBUSDT",1649948156228,12.05,415.86,415.85,3.69]
["binance-futures","BNBUSDT",1649948204280,0.04,415.84,415.83,20.2]
["binance-futures","BNBUSDT",1649948245551,1.58,416.0,415.99,5.86]
["binance-futures","BNBUSDT",1649948251104,122.81,415.91,415.9,0.16]
["binance-futures","BNBUSDT",1649948303081,4.98,415.95,415.94,2.92]
["binance-futures","BNBUSDT",1649948354506,59.47,415.88,415.87,2.0]
["binance-futures","BNBUSDT",1649948398460,120.98,415.78,415.76,0.02]
["binance-futures","BNBUSDT",1649948431760,23.86,415.53,415.52,102.66]
["binance-futures","BNBUSDT",1649948464838,34.85,416.08,416.06,3.99]
["binance-futures","BNBUSDT",1649948479889,0.1,415.92,415.91,55.77]
["binance-futures","BNBUSDT",1649948525751,11.6,415.82,415.81,20.21]
["binance-futures","BNBUSDT",1649948562839,5.72,415.85,415.84,42.72]
["binance-futures","BNBUSDT",1649948613203,54.38,415.98,415.97,1.5]
["binance-futures","BNBUSDT",1649948658379,24.03,415.61,415.6,7.25]
["binance-futures","BNBUSDT",1649948681523,32.46,415.7,415.69,7.42]
["binance-futures","BNBUSDT",1649948740033,17.0,415.93,415.92,5.31]
["binance-futures","BNBUSDT",1649948775352,4.18,416.24,416.23,31.43]
["binance-futures","BNBUSDT",1649948834525,179.55,415.93,415.92,0.15]
["binance-futures","BNBUSDT",1649948847518,77.18,415.54,415.53,6.8]
["binance-futures","BNBUSDT",1649948876712,48.46,415.63,415.62,0.6]
["binance-futures","BNBUSDT",1649948928343,0.63,415.37,415.36,11.85]
["binance-futures","BNBUSDT",1649948953501,7.51,415.19,415.18,17.81]
["binance-futures","BNBUSDT",1649949007429,67.24,415.54,415.53,2.12]
["binance-futures","BNBUSDT",1649949031254,7.24,415.32,415.31,13.77]
["binance-futures","BNBUSDT",1649949103470,4.44,415.04,415.03,60.43]
["binance-futures","BNBUSDT",1649949119931,37.18,415.24,415.23,1.07]
["binance-futures","BNBUSDT",1649949176445,46.42,415.45,415.44,0.57]
["binance-futures","BNBUSDT",1649949201000,0.02,415.38,415.36,79.53]
["binance-futures","BNBUSDT",1649949226614,54.23,415.45,415.44,9.68]
["binance-futures","BNBUSDT",1649949298419,0.02,415.17,415.16,51.75]
["binance-futures","BNBUSDT",1649949312680,41.1,414.86,414.85,5.74]
["binance-futures","BNBUSDT",1649949373315,7.28,415.66,415.65,64.76]
["binance-futures","BNBUSDT",1649949391550,0.07,415.32,415.31,23.59]
["binance-futures","BNBUSDT",1649949437826,93.36,414.71,414.7,0.03]
["binance-futures","BNBUSDT",1649949470932,0.03,414.55,414.52,0.11]
["binance-futures","BNBUSDT",1649949483442,42.32,414.54,414.53,0.54]
["binance-futures","BNBUSDT",1649949556955,142.99,414.46,414.45,2.31]
["binance-futures","BNBUSDT",1649949575769,63.85,414.39,414.38,0.03]
["binance-futures","BNBUSDT",1649949625823,0.5,414.39,414.38,35.7]
["binance-futures","BNBUSDT",1649949662361,87.67,414.42,414.41,1.01]
["binance-futures","BNBUSDT",1649949716269,87.55,414.15,414.14,0.04]
["binance-futures","BNBUSDT",1649949745380,93.4,414.0,413.93,39.62]
["binance-futures","BNBUSDT",1649949757127,52.01,413.94,413.93,5.08]
["binance-futures","BNBUSDT",1649949809117,23.5,414.24,414.23,0.02]
["binance-futures","BNBUSDT",1649949849323,13.0,414.22,414.21,1.25]
["binance-futures","BNBUSDT",1649949897379,0.21,414.43,414.42,69.23]
["binance-futures","BNBUSDT",1649949909362,0.02,414.83,414.81,4.65]
["binance-futures","BNBUSDT",1649949948048,56.94,414.66,414.65,8.86]
["binance-futures","BNBUSDT",1649949997166,64.81,414.8,414.79,0.03]
["binance-futures","BNBUSDT",1649950038163,51.75,414.91,414.9,2.17]
["binance-futures","BNBUSDT",1649950082987,91.21,414.94,414.93,5.43]
["binance-futures","BNBUSDT",1649950099376,21.19,414.76,414.75,4.09]
["binance-futures","BNBUSDT",1649950169382,132.3,414.84,414.83,7.55]
["binance-futures","BNBUSDT",1649950217566,6.92,414.85,414.84,120.8]
["binance-futures","BNBUSDT",1649950276139,82.56,414.53,414.52,0.92]
["binance-futures","BNBUSDT",1649950327693,13.14,414.18,414.17,13.47]
["binance-futures","BNBUSDT",1649950370619,80.42,414.19,414.18,3.6]
["binance-futures","BNBUSDT",1649950382624,72.69,414.05,414.04,0.64]
["binance-futures","BNBUSDT",1649950415824,119.82,413.97,413.96,0.21]
["binance-futures","BNBUSDT",1649950462651,149.7,413.93,413.92,0.03]
["binance-futures","BNBUSDT",1649950517623,9.07,413.84,413.83,0.8]
["binance-futures","BNBUSDT",1649950553374,10.32,413.68,413.67,3.31]
["binance-futures","BNBUSDT",1649950566144,14.39,413.66,413.65,5.98]
["binance-futures","BNBUSDT",1649950606246,49.03,412.51,412.45,0.09]
["binance-futures","BNBUSDT",1649950625131,5.23,412.58,412.57,1.99]
["binance-futures","BNBUSDT",1649950668032,5.61,413.09,413.08,44.11]
["binance-futures","BNBUSDT",1649950689796,1.22,412.9,412.89,4.53]
["binance-futures","BNBUSDT",1649950702506,0.95,412.92,412.91,17.66]
["binance-futures","BNBUSDT",1649950750892,9.86,413.68,413.67,19.32]
["binance-futures","BNBUSDT",1649950768011,2.14,414.21,414.2,2.78]
["binance-futures","BNBUSDT",1649950813116,12.58,413.84,413.8,0.63]
["binance-futures","BNBUSDT",1649950831639,8.64,413.59,413.58,4.42]
["binance-futures","BNBUSDT",1649950873956,6.05,413.52,413.51,0.02]
["binance-futures","BNBUSDT",1649950892202,0.02,413.36,413.32,2.92]
["binance-futures","BNBUSDT",1649950909978,5.35,413.46,413.45,19.09]
["binance-futures","BNBUSDT",1649950958226,15.57,413.16,413.15,15.8]
["binance-futures","BNBUSDT",1649950981699,12.15,412.8,412.79,1.15]
["binance-futures","BNBUSDT",1649951020111,2.82,412.18,412.17,0.02]
["binance-futures","BNBUSDT",1649951041633,0.44,412.28,412.23,97.23]
["binance-futures","BNBUSDT",1649951084818,0.03,412.2,412.19,95.18]
["binance-futures","BNBUSDT",1649951096789,5.26,412.41,412.4,2.24]
["binance-futures","BNBUSDT",1649951120329,0.19,412.62,412.58,0.35]
["binance-futures","BNBUSDT",1649951162437,7.44,412.21,412.2,22.19]
["binance-futures","BNBUSDT",1649951174992,28.34,412.25,412.24,0.07]
["binance-futures","BNBUSDT",1649951237367,28.24,412.25,412.24,0.02]
["binance-futures","BNBUSDT",1649951244420,2.08,412.09,412.07,4.51]
["binance-futures","BNBUSDT",1649951276219,0.03,412.06,412.05,4.0]
["binance-futures","BNBUSDT",1649951321639,7.09,412.27,412.26,23.1]
["binance-futures","BNBUSDT",1649951364434,0.38,412.66,412.65,9.97]
["binance-futures","BNBUSDT",1649951392928,9.5,412.35,412.34,65.4]
["binance-futures","BNBUSDT",1649951397100,14.56,412.17,412.16,10.06]
["binance-futures","BNBUSDT",1649951443130,3.25,412.4,412.39,2.52]
["binance-futures","BNBUSDT",1649951479929,5.0,412.33,412.32,14.9]
["binance-futures","BNBUSDT",1649951519168,25.25,412.17,412.16,0.55]
["binance-futures","BNBUSDT",1649951560300,0.08,412.21,412.2,46.38]
["binance-futures","BNBUSDT",1649951599244,110.67,411.97,411.96,88.57]
["binance-futures","BNBUSDT",1649951609962,3.11,411.86,411.85,114.11]
["binance-futures","BNBUSDT",1649951650245,3.71,412.0,411.99,83.85]
["binance-futures","BNBUSDT",1649951679925,23.69,412.18,412.17,1.65]
["binance-futures","BNBUSDT",1649951720419,3.07,412.44,412.43,25.37]
["binance-futures","BNBUSDT",1649951755875,34.1,412.39,412.38,0.92]
["binance-futures","BNBUSDT",1649951768600,67.33,412.21,412.2,0.06]
["binance-futures","BNBUSDT",1649951813258,0.02,412.02,412.01,30.77]
["binance-futures","BNBUSDT",1649951846419,73.48,412.03,412.02,0.09]
["binance-futures","BNBUSDT",1649951896873,5.07,411.89,411.88,0.59]
["binance-futures","BNBUSDT",1649951911863,5.49,412.01,412.0,2.36]
["binance-futures","BNBUSDT",1649951943425,0.02,411.98,411.94,4.67]
["binance-futures","BNBUSDT",1649951997978,0.26,412.32,412.31,1.04]
["binance-futures","BNBUSDT",1649952028744,2.2,412.14,412.13,180.59]
["binance-futures","BNBUSDT",1649952072619,0.18,411.99,411.98,163.46]
["binance-futures","BNBUSDT",1649952089200,10.42,411.71,411.7,17.56]
["binance-futures","BNBUSDT",1649952141532,4.29,412.19,412.18,64.62]
["binance-futures","BNBUSDT",1649952154307,0.09,412.27,412.26,5.18]
["binance-futures","BNBUSDT",1649952199544,7.14,413.07,413.06,3.32]
["binance-futures","BNBUSDT",1649952215776,23.6,413.09,413.08,3.43]
["binance-futures","BNBUSDT",1649952235934,0.03,413.12,413.11,99.93]
["binance-futures","BNBUSDT",1649952281961,19.21,411.85,411.84,14.57]
["binance-futures","BNBUSDT",1649952294120,3.77,412.17,412.16,8.27]
["binance-futures","BNBUSDT",1649952345536,2.51,412.5,412.49,115.92]
["binance-futures","BNBUSDT",1649952361006,0.34,412.94,412.93,134.96]
["binance-futures","BNBUSDT",1649952386026,0.19,412.47,412.43,0.24]
["binance-futures","BNBUSDT",1649952433449,6.98,412.79,412.78,36.65]
["binance-futures","BNBUSDT",1649952445926,0.88,412.77,412.76,31.58]
["binance-futures","BNBUSDT",1649952502602,13.93,412.94,412.93,54.8]
["binance-futures","BNBUSDT",1649952517830,6.99,413.08,413.06,1.33]
["binance-futures","BNBUSDT",1649952562675,1.51,413.18,413.17,38.9]
["binance-futures","BNBUSDT",1649952592251,55.5,413.22,413.21,0.26]
["binance-futures","BNBUSDT",1649952632007,1.1,413.73,413.72,18.79]
["binance-futures","BNBUSDT",1649952659407,1.19,413.85,413.84,107.63]
["binance-futures","BNBUSDT",1649952671188,84.26,413.75,413.74,0.66]
["binance-futures","BNBUSDT",1649952711683,7.94,413.48,413.47,6.63]
["binance-futures","BNBUSDT",1649952742229,0.19,413.57,413.51,22.86]
["binance-futures","BNBUSDT",1649952791431,8.53,413.41,413.4,18.28]
["binance-futures","BNBUSDT",1649952805035,0.59,413.31,413.3,20.55]
["binance-futures","BNBUSDT",1649952844256,0.99,413.12,413.11,9.85]
["binance-futures","BNBUSDT",1649952893263,0.12,413.4,413.39,61.48]
["binance-futures","BNBUSDT",1649952929656,0.02,413.64,413.63,115.03]
["binance-futures","BNBUSDT",1649952967558,0.48,413.03,413.02,119.89]
["binance-futures","BNBUSDT",1649952981083,1.25,413.12,413.11,118.57]
["binance-futures","BNBUSDT",1649953031330,2.71,413.49,413.48,5.18]
["binance-futures","BNBUSDT",1649953077321,1.08,413.08,413.07,12.37]
["binance-futures","BNBUSDT",1649953107469,22.36,412.81,412.8,6.99]
["binance-futures","BNBUSDT",1649953169288,73.88,412.46,412.42,0.02]
["binance-futures","BNBUSDT",1649953204118,1.35,412.57,412.56,44.69]
["binance-futures","BNBUSDT",1649953211472,9.57,412.63,412.62,12.83]
["binance-futures","BNBUSDT",1649953246808,13.34,412.91,412.9,1.37]
["binance-futures","BNBUSDT",1649953304279,155.4,412.59,412.58,0.02]
["binance-futures","BNBUSDT",1649953356769,12.12,412.28,412.27,8.58]
["binance-futures","BNBUSDT",1649953392449,0.12,412.26,412.25,40.86]
["binance-futures","BNBUSDT",1649953420695,0.03,412.57,412.56,103.5]
["binance-futures","BNBUSDT",1649953462859,65.04,412.76,412.75,0.44]
["binance-futures","BNBUSDT",1649953495883,5.24,413.02,413.01,12.43]
["binance-futures","BNBUSDT",1649953551129,7.07,413.09,413.08,69.16]
["binance-futures","BNBUSDT",1649953583442,10.07,412.89,412.88,65.92]
["binance-futures","BNBUSDT",1649953614259,8.86,412.82,412.81,3.64]
["binance-futures","BNBUSDT",1649953663165,0.02,412.61,412.59,0.35]
["binance-futures","BNBUSDT",1649953688821,6.26,412.61,412.6,105.25]
["binance-futures","BNBUSDT",1649953747608,27.66,412.4,412.39,0.05]
["binance-futures","BNBUSDT",1649953778245,3.22,412.62,412.61,9.94]
["binance-futures","BNBUSDT",1649953835338,11.07,413.19,413.17,42.54]
["binance-futures","BNBUSDT",1649953857269,0.89,413.25,413.22,52.55]
["binance-futures","BNBUSDT",1649953882250,0.98,413.04,413.03,42.74]
["binance-futures","BNBUSDT",1649953954605,6.73,412.74,412.73,6.51]
["binance-futures","BNBUSDT",1649953970261,6.14,412.62,412.61,5.22]
["binance-futures","BNBUSDT",1649954021662,78.59,412.11,412.1,4.87]
["binance-futures","BNBUSDT",1649954045412,0.05,412.17,412.16,8.34]
["binance-futures","BNBUSDT",1649954105675,5.03,412.2,412.19,32.0]
["binance-futures","BNBUSDT",1649954118634,0.04,412.06,412.05,63.61]
["binance-futures","BNBUSDT",1649954144975,12.49,411.94,411.93,3.5]
["binance-futures","BNBUSDT",1649954188115,21.29,411.7,411.69,22.09]
["binance-futures","BNBUSDT",1649954214552,8.33,411.67,411.66,4.5]
["binance-futures","BNBUSDT",1649954268577,0.23,411.95,411.94,29.12]
["binance-futures","BNBUSDT",1649954276688,0.17,411.84,411.81,53.71]
["binance-futures","BNBUSDT",1649954302878,1.3,411.97,411.96,38.92]
["binance-futures","BNBUSDT",1649954352408,6.73,412.49,412.48,7.39]
["binance-futures","BNBUSDT",1649954374797,20.63,412.35,412.34,0.24]
["binance-futures","BNBUSDT",1649954431683,3.22,412.05,412.04,34.31]
["binance-futures","BNBUSDT",1649954438542,0.5,411.95,411.94,2.57]
["binance-futures","BNBUSDT",1649954503477,30.33,412.28,412.27,3.85]
["binance-futures","BNBUSDT",1649954531931,49.42,411.92,411.91,1.0]
["binance-futures","BNBUSDT",1649954569891,1.6,412.46,412.45,0.02]
["binance-futures","BNBUSDT",1649954608337,4.2,412.29,412.28,39.06]
["binance-futures","BNBUSDT",1649954655284,9.63,412.38,412.37,38.11]
["binance-futures","BNBUSDT",1649954694565,21.21,412.45,412.44,20.68]
["binance-futures","BNBUSDT",1649954719903,1.39,412.63,412.62,58.22]
["binance-futures","BNBUSDT",1649954754627,3.52,412.7,412.69,0.02]
["binance-futures","BNBUSDT",1649954796359,2.4,412.66,412.65,0.02]
["binance-futures","BNBUSDT",1649954833985,89.69,412.17,412.16,0.04]
["binance-futures","BNBUSDT",1649954847277,29.31,412.05,412.04,17.38]
["binance-futures","BNBUSDT",1649954896801,37.71,411.81,411.8,3.93]
["binance-futures","BNBUSDT",1649954929850,0.34,411.77,411.74,48.9]
["binance-futures","BNBUSDT",1649954958250,48.28,411.68,411.67,38.64]
["binance-futures","BNBUSDT",1649954999376,17.25,411.4,411.28,78.76]
["binance-futures","BNBUSDT",1649955021914,36.29,411.61,411.6,5.28]
["binance-futures","BNBUSDT",1649955066102,39.0,411.71,411.7,9.87]
["binance-futures","BNBUSDT",1649955106942,5.8,411.82,411.81,7.8]
["binance-futures","BNBUSDT",1649955139288,8.49,411.88,411.87,37.82]
["binance-futures","BNBUSDT",1649955189399,0.21,411.94,411.93,41.65]
["binance-futures","BNBUSDT",1649955276223,111.91,411.82,411.81,0.04]
["binance-futures","BNBUSDT",1649955312834,1.11,412.07,412.06,27.57]
["binance-futures","BNBUSDT",1649955358374,70.99,412.36,412.35,2.22]
["binance-futures","BNBUSDT",1649955376612,13.06,412.65,412.64,46.68]
["binance-futures","BNBUSDT",1649955394776,10.48,412.67,412.66,12.09]
["binance-futures","BNBUSDT",1649955456622,115.81,412.34,412.33,19.29]
["binance-futures","BNBUSDT",1649955483247,0.14,412.55,412.54,25.33]
["binance-futures","BNBUSDT",1649955531574,39.12,413.15,413.14,5.35]
["binance-futures","BNBUSDT",1649955549397,64.04,413.51,413.5,3.42]
["binance-futures","BNBUSDT",1649955570479,10.87,413.63,413.62,9.88]
["binance-futures","BNBUSDT",1649955617056,59.06,413.36,413.35,0.26]
["binance-futures","BNBUSDT",1649955644252,0.46,413.6,413.59,23.35]
["binance-futures","BNBUSDT",1649955688827,1.74,413.66,413.65,69.1]
["binance-futures","BNBUSDT",1649955705641,11.31,413.58,413.57,52.39]
["binance-futures","BNBUSDT",1649955732283,0.02,413.89,413.88,71.43]
["binance-futures","BNBUSDT",1649955782158,9.78,414.02,414.01,9.23]
["binance-futures","BNBUSDT",1649955828153,47.03,414.07,414.06,0.04]
["binance-futures","BNBUSDT",1649955857439,5.87,413.88,413.87,128.48]
["binance-futures","BNBUSDT",1649955872154,49.15,413.92,413.91,4.37]
["binance-futures","BNBUSDT",1649955949051,98.53,413.99,413.98,3.19]
["binance-futures","BNBUSDT",1649955968254,4.85,413.92,413.91,86.87]
["binance-futures","BNBUSDT",1649956016497,0.12,413.94,413.93,83.58]
["binance-futures","BNBUSDT",1649956042599,9.03,414.01,414.0,23.65]
["binance-futures","BNBUSDT",1649956071283,1.44,414.23,414.22,96.12]
["binance-futures","BNBUSDT",1649956106420,0.67,414.1,414.09,4.67]
["binance-futures","BNBUSDT",1649956147309,34.33,414.01,414.0,22.99]
["binance-futures","BNBUSDT",1649956202589,11.53,413.99,413.98,0.92]
["binance-futures","BNBUSDT",1649956231143,15.88,414.34,414.33,0.42]
["binance-futures","BNBUSDT",1649956264614,25.65,414.09,414.08,0.6]
["binance-futures","BNBUSDT",1649956319955,14.65,414.13,414.12,3.5]
["binance-futures","BNBUSDT",1649956350336,38.54,414.31,414.3,0.69]
["binance-futures","BNBUSDT",1649956428142,22.81,413.88,413.87,4.92]
["binance-futures","BNBUSDT",1649956443100,115.16,413.86,413.85,2.31]
["binance-futures","BNBUSDT",1649956471707,4.63,413.6,413.59,14.3]
["binance-futures","BNBUSDT",1649956509902,7.39,413.55,413.54,5.92]
["binance-futures","BNBUSDT",1649956577435,1.76,413.16,413.15,17.26]
["binance-futures","BNBUSDT",1649956621441,115.02,413.28,413.26,0.02]
["binance-futures","BNBUSDT",1649956649399,107.56,413.44,413.43,0.07]
["binance-futures","BNBUSDT",1649956665188,3.48,413.33,413.32,9.67]
["binance-futures","BNBUSDT",1649956750043,24.02,413.26,413.25,7.35]
["binance-futures","BNBUSDT",1649956772826,0.33,413.0,412.99,26.75]
["binance-futures","BNBUSDT",1649956814271,115.01,413.15,413.14,0.03]
["binance-futures","BNBUSDT",1649956848758,8.59,412.96,412.95,40.5]
["binance-futures","BNBUSDT",1649956878164,33.43,413.21,413.2,0.02]
["binance-futures","BNBUSDT",1649956929856,0.05,413.25,413.24,31.45]
["binance-futures","BNBUSDT",1649956966567,88.76,413.72,413.71,2.84]
["binance-futures","BNBUSDT",1649957010618,21.15,413.46,413.45,5.72]
["binance-futures","BNBUSDT",1649957043633,6.17,413.53,413.52,89.48]
["binance-futures","BNBUSDT",1649957070910,8.96,413.45,413.44,3.57]
["binance-futures","BNBUSDT",1649957123219,0.76,413.63,413.62,3.06]
["binance-futures","BNBUSDT",1649957147175,23.16,413.78,413.77,1.29]
["binance-futures","BNBUSDT",1649957212633,8.68,413.94,413.93,94.26]
["binance-futures","BNBUSDT",1649957224651,14.54,413.63,413.62,97.26]
["binance-futures","BNBUSDT",1649957250074,0.05,413.43,413.42,73.55]
["binance-futures","BNBUSDT",1649957297850,34.17,413.83,413.82,48.69]
["binance-futures","BNBUSDT",1649957354906,0.35,414.35,414.34,31.69]
["binance-futures","BNBUSDT",1649957385521,9.22,414.53,414.52,33.26]
["binance-futures","BNBUSDT",1649957400895,68.48,414.46,414.45,0.51]
["binance-futures","BNBUSDT",1649957447744,4.09,414.39,414.38,3.12]
["binance-futures","BNBUSDT",1649957475450,130.66,414.41,414.4,0.93]
["binance-futures","BNBUSDT",1649957530106,0.69,414.6,414.59,59.77]
["binance-futures","BNBUSDT",1649957548042,15.93,414.84,414.83,0.54]
["binance-futures","BNBUSDT",1649957566853,37.13,414.91,414.9,0.02]
["binance-futures","BNBUSDT",1649957604581,10.54,415.23,415.2,19.1]
["binance-futures","BNBUSDT",1649957629555,57.38,415.32,415.31,0.02]
["binance-futures","BNBUSDT",1649957674566,20.3,415.49,415.48,0.67]
["binance-futures","BNBUSDT",1649957694518,4.14,415.52,415.51,23.36]
["binance-futures","BNBUSDT",1649957712833,49.29,415.6,415.59,1.32]
["binance-futures","BNBUSDT",1649957750562,2.18,415.51,415.5,52.26]
["binance-futures","BNBUSDT",1649957773110,115.58,415.32,415.31,0.53]
["binance-futures","BNBUSDT",1649957832333,9.59,415.56,415.55,5.37]
["binance-futures","BNBUSDT",1649957865057,8.42,415.72,415.71,0.6]
["binance-futures","BNBUSDT",1649957892408,12.3,415.88,415.87,5.75]
["binance-futures","BNBUSDT",1649957920530,3.58,415.81,415.8,92.02]
["binance-futures","BNBUSDT",1649957970939,0.23,415.35,415.34,7.64]
["binance-futures","BNBUSDT",1649958002423,8.78,415.31,415.3,0.82]
["binance-futures","BNBUSDT",1649958035600,4.41,415.32,415.31,49.92]
["binance-futures","BNBUSDT",1649958065488,34.06,415.42,415.41,11.52]
["binance-futures","BNBUSDT",1649958101852,0.59,415.17,415.16,24.33]
["binance-futures","BNBUSDT",1649958135280,0.09,415.43,415.42,108.54]
["binance-futures","BNBUSDT",1649958166831,12.58,415.27,415.26,0.85]
["binance-futures","BNBUSDT",1649958202097,13.58,415.47,415.46,1.62]
["binance-futures","BNBUSDT",1649958245065,3.92,415.24,415.23,1.72]
["binance-futures","BNBUSDT",1649958271661,18.6,414.81,414.8,187.66]
["binance-futures","BNBUSDT",1649958300789,0.02,414.43,414.42,81.76]
["binance-futures","BNBUSDT",1649958325044,0.24,414.62,414.61,38.57]
["binance-futures","BNBUSDT",1649958365978,4.99,414.7,414.68,1.02]
["binance-futures","BNBUSDT",1649958403607,111.24,414.34,414.33,57.87]
["binance-futures","BNBUSDT",1649958449226,0.65,414.15,414.14,34.63]
["binance-futures","BNBUSDT",1649958494533,40.2,414.23,414.22,0.85]
["binance-futures","BNBUSDT",1649958524499,19.02,414.56,414.55,5.74]
["binance-futures","BNBUSDT",1649958530258,3.59,414.52,414.51,35.9]
["binance-futures","BNBUSDT",1649958588627,1.9,414.31,414.3,125.92]
["binance-futures","BNBUSDT",1649958619318,3.54,414.18,414.17,28.8]
["binance-futures","BNBUSDT",1649958670091,3.65,414.14,414.13,8.99]
["binance-futures","BNBUSDT",1649958707161,51.42,414.32,414.31,0.39]
["binance-futures","BNBUSDT",1649958717863,27.12,414.39,414.36,0.44]
["binance-futures","BNBUSDT",1649958778591,73.5,414.51,414.5,1.44]
["binance-futures","BNBUSDT",1649958812349,9.39,414.39,414.38,12.96]
["binance-futures","BNBUSDT",1649958874005,47.21,414.53,414.52,0.02]
["binance-futures","BNBUSDT",1649958911723,0.72,414.47,414.46,28.08]
["binance-futures","BNBUSDT",1649958926258,78.51,414.54,414.53,0.8]
["binance-futures","BNBUSDT",1649958974236,4.14,415.04,415.03,153.32]
["binance-futures","BNBUSDT",1649958999562,98.43,414.87,414.86,0.52]
["binance-futures","BNBUSDT",1649959054229,9.38,415.12,415.11,60.81]
["binance-futures","BNBUSDT",1649959078835,30.12,415.17,415.16,6.68]
["binance-futures","BNBUSDT",1649959141438,2.48,415.94,415.93,7.21]
["binance-futures","BNBUSDT",1649959158280,5.23,416.1,416.09,21.22]
["binance-futures","BNBUSDT",1649959180166,7.01,416.04,416.03,0.11]
["binance-futures","BNBUSDT",1649959222332,5.46,416.27,416.26,28.25]
["binance-futures","BNBUSDT",1649959241653,90.91,416.21,416.2,0.15]
["binance-futures","BNBUSDT",1649959291344,3.92,416.13,416.12,5.96]
["binance-futures","BNBUSDT",1649959315244,1.11,416.1,416.09,1.0]
["binance-futures","BNBUSDT",1649959363667,14.26,416.05,416.04,29.62]
["binance-futures","BNBUSDT",1649959396675,0.04,416.35,416.31,17.14]
["binance-futures","BNBUSDT",1649959422764,69.77,416.43,416.42,0.67]
["binance-futures","BNBUSDT",1649959474242,71.4,416.68,416.67,1.54]
["binance-futures","BNBUSDT",1649959488829,0.32,416.49,416.48,6.73]
["binance-futures","BNBUSDT",1649959561330,6.93,416.25,416.24,6.18]
["binance-futures","BNBUSDT",1649959578005,5.84,416.22,416.21,0.02]
["binance-futures","BNBUSDT",1649959613987,1.23,416.4,416.39,9.56]
["binance-futures","BNBUSDT",1649959678315,8.73,416.25,416.24,6.79]
["binance-futures","BNBUSDT",1649959737282,0.37,415.91,415.9,17.78]
["binance-futures","BNBUSDT",1649959768290,4.94,416.1,416.05,6.71]
["binance-futures","BNBUSDT",1649959776548,124.85,415.87,415.86,1.77]
["binance-futures","BNBUSDT",1649959812264,0.4,415.67,415.66,15.87]
["binance-futures","BNBUSDT",1649959847227,31.04,415.72,415.71,13.72]
["binance-futures","BNBUSDT",1649959930556,17.78,415.99,415.98,50.31]
["binance-futures","BNBUSDT",1649959980317,4.54,415.82,415.81,20.13]
["binance-futures","BNBUSDT",1649959992264,55.04,415.82,415.81,28.23]
["binance-futures","BNBUSDT",1649960059246,28.1,415.67,415.66,0.5]
["binance-futures","BNBUSDT",1649960110530,5.79,415.79,415.78,46.11]
["binance-futures","BNBUSDT",1649960163128,28.87,415.96,415.95,4.02]
["binance-futures","BNBUSDT",1649960213492,17.22,415.94,415.93,1.32]
["binance-futures","BNBUSDT",1649960243247,3.06,415.85,415.84,53.89]
["binance-futures","BNBUSDT",1649960286531,27.99,415.92,415.91,1.22]
["binance-futures","BNBUSDT",1649960338569,1.93,415.48,415.47,12.66]
["binance-futures","BNBUSDT",1649960374618,13.15,415.16,415.15,25.62]
["binance-futures","BNBUSDT",1649960430569,0.06,414.9,414.89,16.24]
["binance-futures","BNBUSDT",1649960443497,3.59,414.98,414.97,11.96]
["binance-futures","BNBUSDT",1649960485240,0.41,414.96,414.95,8.82]
["binance-futures","BNBUSDT",1649960541114,8.06,415.28,415.27,0.76]
["binance-futures","BNBUSDT",1649960590074,0.17,415.3,415.29,68.3]
["binance-futures","BNBUSDT",1649960655614,13.76,415.24,415.23,5.06]
["binance-futures","BNBUSDT",1649960671192,19.17,415.1,415.09,0.37]
["binance-futures","BNBUSDT",1649960707802,4.06,415.09,415.08,3.08]
["binance-futures","BNBUSDT",1649960771043,22.19,415.15,415.14,1.97]
["binance-futures","BNBUSDT",1649960847899,37.93,415.08,415.07,2.14]
["binance-futures","BNBUSDT",1649960876127,14.49,415.16,415.15,0.9]
["binance-futures","BNBUSDT",1649960895611,32.75,415.36,415.35,4.43]
["binance-futures","BNBUSDT",1649960973505,37.63,415.56,415.55,22.89]
["binance-futures","BNBUSDT",1649960996330,2.65,415.34,415.33,0.02]
["binance-futures","BNBUSDT",1649961068216,42.41,415.62,415.61,2.95]
["binance-futures","BNBUSDT",1649961093213,79.13,415.19,415.18,2.24]
["binance-futures","BNBUSDT",1649961116332,61.57,415.09,415.08,0.19]
["binance-futures","BNBUSDT",1649961180768,0.44,414.31,414.3,44.91]
["binance-futures","BNBUSDT",1649961194190,90.36,414.64,414.63,0.65]
["binance-futures","BNBUSDT",1649961259312,0.14,414.7,414.69,56.78]
["binance-futures","BNBUSDT",1649961285946,0.34,414.78,414.77,30.72]
["binance-futures","BNBUSDT",1649961359959,1.25,414.44,414.43,11.83]
["binance-futures","BNBUSDT",1649961387802,68.8,414.73,414.72,0.05]
["binance-futures","BNBUSDT",1649961409905,61.17,414.7,414.69,4.22]
["binance-futures","BNBUSDT",1649961495423,3.95,414.47,414.46,106.41]
["binance-futures","BNBUSDT",1649961516565,28.73,414.37,414.36,2.7]
["binance-futures","BNBUSDT",1649961581805,9.08,414.27,414.26,4.04]
["binance-futures","BNBUSDT",1649961618451,91.37,414.51,414.5,0.84]
["binance-futures","BNBUSDT",1649961683440,18.1,414.37,414.36,5.67]
["binance-futures","BNBUSDT",1649961706132,0.25,414.42,414.41,34.11]
["binance-futures","BNBUSDT",1649961760225,31.2,414.54,414.53,2.99]
["binance-futures","BNBUSDT",1649961820652,106.37,414.5,414.49,6.56]
["binance-futures","BNBUSDT",1649961874492,21.32,414.53,414.52,4.04]
["binance-futures","BNBUSDT",1649961942323,83.86,414.69,414.68,62.54]
["binance-futures","BNBUSDT",1649961963155,94.94,414.52,414.51,6.61]
["binance-futures","BNBUSDT",1649962013354,21.16,414.24,414.23,3.48]
["binance-futures","BNBUSDT",1649962072397,2.93,414.24,414.23,6.23]
["binance-futures","BNBUSDT",1649962129481,0.05,414.28,414.27,55.86]
["binance-futures","BNBUSDT",1649962194654,4.56,414.27,414.26,13.7]
["binance-futures","BNBUSDT",1649962263574,74.54,414.46,414.45,1.13]
["binance-futures","BNBUSDT",1649962273032,11.85,414.46,414.45,1.01]
["binance-futures","BNBUSDT",1649962334510,57.81,414.32,414.31,7.47]
["binance-futures","BNBUSDT",1649962404354,5.55,413.89,413.88,3.77]
["binance-futures","BNBUSDT",1649962451136,4.95,413.44,413.43,8.02]
["binance-futures","BNBUSDT",1649962479106,3.38,412.9,412.88,0.02]
["binance-futures","BNBUSDT",1649962485667,2.83,412.95,412.94,124.42]
["binance-futures","BNBUSDT",1649962514847,53.26,412.47,412.46,0.77]
["binance-futures","BNBUSDT",1649962558637,80.68,411.77,411.76,0.24]
["binance-futures","BNBUSDT",1649962597355,41.88,412.14,412.12,0.02]
["binance-futures","BNBUSDT",1649962624347,0.06,412.16,412.15,119.9]
["binance-futures","BNBUSDT",1649962638097,6.34,412.42,412.41,10.18]
["binance-futures","BNBUSDT",1649962682449,12.68,411.93,411.92,0.23]
["binance-futures","BNBUSDT",1649962706596,4.0,411.82,411.81,24.28]
["binance-futures","BNBUSDT",1649962754171,66.07,412.34,412.33,0.74]
["binance-futures","BNBUSDT",1649962779334,33.85,411.85,411.84,4.12]
["binance-futures","BNBUSDT",1649962823135,14.87,412.23,412.22,0.28]
["binance-futures","BNBUSDT",1649962842668,2.27,412.32,412.31,72.91]
["binance-futures","BNBUSDT",1649962865574,68.7,412.19,412.18,0.38]
["binance-futures","BNBUSDT",1649962908344,10.29,411.98,411.97,14.64]
["binance-futures","BNBUSDT",1649962928361,1.09,411.77,411.76,9.61]
["binance-futures","BNBUSDT",1649962975356,0.02,412.2,412.19,89.78]
["binance-futures","BNBUSDT",1649962995424,0.04,412.32,412.31,41.7]
["binance-futures","BNBUSDT",1649963012951,6.82,412.55,412.54,5.15]
["binance-futures","BNBUSDT",1649963058840,11.43,412.88,412.87,4.4]
["binance-futures","BNBUSDT",1649963085411,145.34,412.82,412.81,0.07]
["binance-futures","BNBUSDT",1649963139877,25.27,412.75,412.74,22.87]
["binance-futures","BNBUSDT",1649963163597,97.1,412.8,412.79,0.03]
["binance-futures","BNBUSDT",1649963214059,18.72,413.36,413.35,0.08]
["binance-futures","BNBUSDT",1649963231616,94.49,413.24,413.23,0.05]
["binance-futures","BNBUSDT",1649963258568,7.16,412.98,412.97,0.13]
["binance-futures","BNBUSDT",1649963305300,85.74,412.88,412.87,0.18]
["binance-futures","BNBUSDT",1649963355520,15.82,412.89,412.88,0.06]
["binance-futures","BNBUSDT",1649963394574,0.71,412.68,412.66,21.03]
["binance-futures","BNBUSDT",1649963403244,23.65,412.73,412.72,7.34]
["binance-futures","BNBUSDT",1649963436162,28.31,412.87,412.86,5.35]
["binance-futures","BNBUSDT",1649963493215,16.13,412.82,412.81,0.02]
["binance-futures","BNBUSDT",1649963551488,0.27,412.89,412.88,18.19]
["binance-futures","BNBUSDT",1649963602346,2.47,412.97,412.96,19.61]
["binance-futures","BNBUSDT",1649963615148,2.09,412.97,412.96,15.19]
["binance-futures","BNBUSDT",1649963692354,11.19,412.88,412.87,2.82]
["binance-futures","BNBUSDT",1649963737405,0.38,412.72,412.71,3.99]
["binance-futures","BNBUSDT",1649963780169,9.54,412.93,412.92,23.54]
["binance-futures","BNBUSDT",1649963813729,15.23,413.51,413.5,0.67]
["binance-futures","BNBUSDT",1649963852359,1.49,413.43,413.42,24.88]
["binance-futures","BNBUSDT",1649963871578,1.45,413.28,413.27,26.64]
["binance-futures","BNBUSDT",1649963924513,5.13,413.31,413.3,6.0]
["binance-futures","BNBUSDT",1649963968660,54.35,413.18,413.17,0.43]
["binance-futures","BNBUSDT",1649964032413,12.48,413.37,413.36,37.03]
["binance-futures","BNBUSDT",1649964046448,38.88,413.28,413.27,0.7]
["binance-futures","BNBUSDT",1649964086184,4.78,413.12,413.09,0.03]
["binance-futures","BNBUSDT",1649964140249,0.42,413.21,413.2,23.34]
["binance-futures","BNBUSDT",1649964190774,1.36,413.28,413.26,2.8]
["binance-futures","BNBUSDT",1649964251288,94.92,413.19,413.18,0.67]
["binance-futures","BNBUSDT",1649964270614,19.92,413.09,413.08,0.44]
["binance-futures","BNBUSDT",1649964312098,22.61,413.16,413.15,16.97]
["binance-futures","BNBUSDT",1649964369565,41.46,413.22,413.21,0.4]
["binance-futures","BNBUSDT",1649964406859,28.83,413.32,413.31,0.64]
["binance-futures","BNBUSDT",1649964482487,9.2,413.33,413.32,2.46]
["binance-futures","BNBUSDT",1649964501882,0.29,413.55,413.54,23.85]
["binance-futures","BNBUSDT",1649964575326,87.84,413.51,413.5,0.1]
["binance-futures","BNBUSDT",1649964594497,56.19,413.45,413.44,0.57]
["binance-futures","BNBUSDT",1649964654239,6.88,412.91,412.9,11.11]
["binance-futures","BNBUSDT",1649964680695,0.22,412.98,412.97,26.98]
["binance-futures","BNBUSDT",1649964698194,21.73,413.24,413.23,60.73]
["binance-futures","BNBUSDT",1649964770389,0.37,413.4,413.39,45.43]
["binance-futures","BNBUSDT",1649964789169,141.69,413.47,413.46,0.06]
["binance-futures","BNBUSDT",1649964878193,17.45,413.43,413.42,1.17]
["binance-futures","BNBUSDT",1649964901640,0.6,413.05,413.04,62.52]
["binance-futures","BNBUSDT",1649964962237,18.98,413.77,413.76,1.07]
["binance-futures","BNBUSDT",1649964991077,0.04,413.71,413.7,33.4]
["binance-futures","BNBUSDT",1649965013661,106.79,413.79,413.78,0.75]
["binance-futures","BNBUSDT",1649965096157,65.03,413.13,413.12,2.35]
["binance-futures","BNBUSDT",1649965120211,19.81,413.12,413.11,6.91]
["binance-futures","BNBUSDT",1649965191509,1.1,413.11,413.1,12.27]
["binance-futures","BNBUSDT",1649965226739,82.79,413.12,413.09,0.03]
["binance-futures","BNBUSDT",1649965289873,71.18,413.28,413.27,0.02]
["binance-futures","BNBUSDT",1649965314464,0.76,413.25,413.24,55.93]
["binance-futures","BNBUSDT",1649965360508,25.6,413.56,413.54,0.02]
["binance-futures","BNBUSDT",1649965430020,0.52,413.49,413.48,49.52]
["binance-futures","BNBUSDT",1649965468536,2.05,413.6,413.59,15.83]
["binance-futures","BNBUSDT",1649965534474,3.02,413.59,413.58,87.59]
["binance-futures","BNBUSDT",1649965557310,8.02,413.63,413.62,0.29]
["binance-futures","BNBUSDT",1649965612544,77.84,413.61,413.6,0.13]
["binance-futures","BNBUSDT",1649965674544,2.63,413.46,413.45,14.41]
["binance-futures","BNBUSDT",1649965720846,65.56,413.75,413.74,1.69]
["binance-futures","BNBUSDT",1649965780301,92.65,413.65,413.64,0.7]
["binance-futures","BNBUSDT",1649965801804,95.5,413.51,413.5,0.02]
["binance-futures","BNBUSDT",1649965852470,52.54,413.42,413.41,0.02]
["binance-futures","BNBUSDT",1649965906297,77.34,413.14,413.13,0.02]
["binance-futures","BNBUSDT",1649965964035,0.03,413.71,413.7,83.0]
["binance-futures","BNBUSDT",1649966005403,40.44,413.97,413.96,0.02]
["binance-futures","BNBUSDT",1649966047101,15.41,414.31,414.3,0.13]
["binance-futures","BNBUSDT",1649966053588,0.61,414.2,414.19,11.03]
["binance-futures","BNBUSDT",1649966098831,0.79,414.28,414.27,98.65]
["binance-futures","BNBUSDT",1649966151435,1.63,413.96,413.95,9.1]
["binance-futures","BNBUSDT",1649966204371,9.93,414.1,414.09,15.07]
["binance-futures","BNBUSDT",1649966244417,8.71,413.99,413.98,1.12]
["binance-futures","BNBUSDT",1649966264429,20.57,413.68,413.67,0.51]
["binance-futures","BNBUSDT",1649966337029,0.06,413.91,413.9,5.1]
["binance-futures","BNBUSDT",1649966371709,0.02,413.86,413.85,51.64]
["binance-futures","BNBUSDT",1649966424522,0.07,413.76,413.75,20.06]
["binance-futures","BNBUSDT",1649966461631,5.94,413.66,413.65,12.53]
["binance-futures","BNBUSDT",1649966530246,60.04,413.71,413.7,0.21]
["binance-futures","BNBUSDT",1649966554107,1.28,413.44,413.43,17.47]
["binance-futures","BNBUSDT",1649966581477,7.57,413.34,413.33,37.64]
["binance-futures","BNBUSDT",1649966632740,5.77,412.91,412.9,131.56]
["binance-futures","BNBUSDT",1649966654392,61.73,413.23,413.22,6.56]
["binance-futures","BNBUSDT",1649966726769,5.19,413.32,413.31,4.0]
["binance-futures","BNBUSDT",1649966756234,72.26,413.29,413.28,1.94]
["binance-futures","BNBUSDT",1649966788435,57.99,413.35,413.34,0.25]
["binance-futures","BNBUSDT",1649966856261,5.92,413.8,413.79,32.44]
["binance-futures","BNBUSDT",1649966881621,4.64,413.48,413.47,66.13]
["binance-futures","BNBUSDT",1649966937352,86.61,412.86,412.85,0.12]
["binance-futures","BNBUSDT",1649966959242,16.06,412.81,412.8,11.4]
["binance-futures","BNBUSDT",1649967024162,24.11,413.04,413.03,6.47]
["binance-futures","BNBUSDT",1649967040248,3.07,412.8,412.79,86.61]
["binance-futures","BNBUSDT",1649967079180,3.61,412.82,412.81,93.81]
["binance-futures","BNBUSDT",1649967146564,3.11,412.69,412.68,20.04]
["binance-futures","BNBUSDT",1649967214602,7.02,412.73,412.72,10.04]
["binance-futures","BNBUSDT",1649967261700,20.32,412.9,412.89,8.18]
["binance-futures","BNBUSDT",1649967274212,2.22,412.97,412.96,32.67]
["binance-futures","BNBUSDT",1649967306421,5.41,412.98,412.97,24.88]
["binance-futures","BNBUSDT",1649967363612,0.29,413.18,413.17,138.27]
["binance-futures","BNBUSDT",1649967427394,76.48,413.45,413.44,81.81]
["binance-futures","BNBUSDT",1649967471536,19.96,412.95,412.94,12.3]
["binance-futures","BNBUSDT",1649967478455,0.02,412.76,412.74,0.06]
["binance-futures","BNBUSDT",1649967537775,14.86,412.6,412.59,35.0]
["binance-futures","BNBUSDT",1649967593591,0.28,412.62,412.61,48.91]
["binance-futures","BNBUSDT",1649967634011,43.07,413.2,413.19,2.82]
["binance-futures","BNBUSDT",1649967687252,15.58,412.68,412.67,23.28]
["binance-futures","BNBUSDT",1649967750468,16.99,412.81,412.8,12.12]
["binance-futures","BNBUSDT",1649967779120,4.73,412.81,412.8,25.45]
["binance-futures","BNBUSDT",1649967843135,9.58,412.74,412.73,5.76]
["binance-futures","BNBUSDT",1649967888314,1.95,412.68,412.67,73.14]
["binance-futures","BNBUSDT",1649967953440,116.88,412.65,412.64,66.09]
["binance-futures","BNBUSDT",1649967970686,5.33,412.65,412.64,94.32]
["binance-futures","BNBUSDT",1649968012419,46.49,412.81,412.8,2.8]
["binance-futures","BNBUSDT",1649968081877,23.77,412.91,412.9,0.47]
["binance-futures","BNBUSDT",1649968123640,5.18,413.13,413.12,50.15]
["binance-futures","BNBUSDT",1649968201500,42.55,412.96,412.95,2.72]
["binance-futures","BNBUSDT",1649968220077,2.25,412.89,412.88,5.74]
["binance-futures","BNBUSDT",1649968276168,0.54,412.85,412.84,51.08]
["binance-futures","BNBUSDT",1649968336120,10.29,413.15,413.14,27.4]
["binance-futures","BNBUSDT",1649968379393,0.73,413.13,413.12,11.65]
["binance-futures","BNBUSDT",1649968441434,22.4,413.58,413.57,7.67]
["binance-futures","BNBUSDT",1649968456494,8.6,413.63,413.62,6.26]
["binance-futures","BNBUSDT",1649968526267,8.72,413.86,413.85,0.63]
["binance-futures","BNBUSDT",1649968546271,5.93,413.81,413.8,18.75]
["binance-futures","BNBUSDT",1649968614358,18.29,414.28,414.27,27.48]
["binance-futures","BNBUSDT",1649968642419,2.85,414.17,414.16,62.86]
["binance-futures","BNBUSDT",1649968657426,0.14,414.56,414.52,14.59]
["binance-futures","BNBUSDT",1649968718525,45.83,414.49,414.48,12.96]
["binance-futures","BNBUSDT",1649968743355,14.62,414.6,414.59,8.9]
["binance-futures","BNBUSDT",1649968815131,10.28,414.59,414.58,4.62]
["binance-futures","BNBUSDT",1649968842419,24.56,414.59,414.58,9.07]
["binance-futures","BNBUSDT",1649968885251,5.91,414.45,414.44,2.14]
["binance-futures","BNBUSDT",1649968947416,12.48,414.21,414.2,2.41]
["binance-futures","BNBUSDT",1649968976615,42.04,414.22,414.21,2.38]
["binance-futures","BNBUSDT",1649969059178,27.11,414.35,414.34,56.33]
["binance-futures","BNBUSDT",1649969089528,3.26,414.35,414.34,72.23]
["binance-futures","BNBUSDT",1649969162409,21.14,414.24,414.23,2.31]
["binance-futures","BNBUSDT",1649969198977,0.03,414.08,414.04,2.37]
["binance-futures","BNBUSDT",1649969257196,12.19,413.66,413.65,9.24]
["binance-futures","BNBUSDT",1649969293877,41.82,413.71,413.7,77.28]
["binance-futures","BNBUSDT",1649969325631,14.23,413.65,413.64,10.24]
["binance-futures","BNBUSDT",1649969379316,5.46,414.2,414.19,38.35]
["binance-futures","BNBUSDT",1649969430839,5.01,414.05,414.04,6.15]
["binance-futures","BNBUSDT",1649969504254,8.83,414.19,414.18,6.41]
["binance-futures","BNBUSDT",1649969525436,7.48,414.02,414.01,6.47]
["binance-futures","BNBUSDT",1649969589806,17.69,413.94,413.93,47.91]
["binance-futures","BNBUSDT",1649969662267,52.74,414.25,414.24,0.47]
["binance-futures","BNBUSDT",1649969719572,0.24,414.02,414.01,9.0]
["binance-futures","BNBUSDT",1649969783390,89.93,414.28,414.27,3.19]
["binance-futures","BNBUSDT",1649969800080,3.25,414.03,414.02,74.45]
["binance-futures","BNBUSDT",1649969848552,29.73,414.49,414.48,1.72]
["binance-futures","BNBUSDT",1649969900554,0.04,414.44,414.43,51.43]
["binance-futures","BNBUSDT",1649969943404,4.55,414.53,414.52,50.98]
["binance-futures","BNBUSDT",1649970027052,1.73,414.77,414.76,24.86]
["binance-futures","BNBUSDT",1649970067238,0.53,414.9,414.8,6.19]
["binance-futures","BNBUSDT",1649970072286,26.29,414.85,414.84,4.91]
["binance-futures","BNBUSDT",1649970121929,41.02,414.93,414.92,1.86]
["binance-futures","BNBUSDT",1649970191285,96.63,414.95,414.94,0.06]
["binance-futures","BNBUSDT",1649970258273,0.26,414.78,414.77,85.07]
["binance-futures","BNBUSDT",1649970300255,33.86,414.63,414.62,0.12]
["binance-futures","BNBUSDT",1649970335549,1.64,414.75,414.74,1.08]
["binance-futures","BNBUSDT",1649970384151,3.95,414.86,414.85,58.06]
["binance-futures","BNBUSDT",1649970424383,8.87,414.86,414.85,16.04]
["binance-futures","BNBUSDT",1649970487188,32.7,414.5,414.49,6.62]
["binance-futures","BNBUSDT",1649970537255,11.74,414.55,414.54,48.78]
["binance-futures","BNBUSDT",1649970612875,47.55,414.8,414.79,16.41]
["binance-futures","BNBUSDT",1649970645449,8.01,414.8,414.79,2.79]
["binance-futures","BNBUSDT",1649970687382,82.44,415.0,414.99,14.4]
["binance-futures","BNBUSDT",1649970760544,7.03,414.68,414.67,0.05]
["binance-futures","BNBUSDT",1649970805185,12.19,414.64,414.63,1.45]
["binance-futures","BNBUSDT",1649970903086,4.82,414.58,414.57,20.22]
["binance-futures","BNBUSDT",1649970929258,24.99,414.7,414.69,0.6]
["binance-futures","BNBUSDT",1649970965926,1.48,414.76,414.75,26.73]
["binance-futures","BNBUSDT",1649971074200,3.16,414.78,414.77,11.6]
["binance-futures","BNBUSDT",1649971100506,1.3,414.78,414.77,14.68]
["binance-futures","BNBUSDT",1649971206482,20.84,414.69,414.68,11.23]
["binance-futures","BNBUSDT",1649971240800,5.4,414.94,414.93,7.82]
["binance-futures","BNBUSDT",1649971349282,7.63,415.01,415.0,8.27]
["binance-futures","BNBUSDT",1649971380506,4.52,415.0,414.99,9.8]
["binance-futures","BNBUSDT",1649971431375,3.39,415.01,415.0,19.15]
["binance-futures","BNBUSDT",1649971532477,13.3,414.96,414.95,0.7]
["binance-futures","BNBUSDT",1649971590766,8.47,414.92,414.91,0.56]
["binance-futures","BNBUSDT",1649971692507,2.23,414.96,414.95,14.23]
["binance-futures","BNBUSDT",1649971709271,109.66,415.04,415.03,1.1]
["binance-futures","BNBUSDT",1649971784058,107.46,415.04,415.03,22.43]
["binance-futures","BNBUSDT",1649971870297,0.29,415.32,415.31,12.62]
["binance-futures","BNBUSDT",1649971927079,4.35,415.38,415.37,22.89]
["binance-futures","BNBUSDT",1649972041445,5.63,415.47,415.46,18.01]
["binance-futures","BNBUSDT",1649972057735,12.56,415.48,415.47,3.78]
["binance-futures","BNBUSDT",1649972143446,3.56,415.93,415.92,27.87]
["binance-futures","BNBUSDT",1649972179589,5.38,415.99,415.98,27.2]
["binance-futures","BNBUSDT",1649972244935,5.42,416.01,416.0,201.46]
["binance-futures","BNBUSDT",1649972310137,10.72,416.09,416.08,1.67]
["binance-futures","BNBUSDT",1649972381285,2.26,416.22,416.2,1.37]
["binance-futures","BNBUSDT",1649972427956,8.28,416.11,416.1,6.25]
["binance-futures","BNBUSDT",1649972480262,3.68,416.11,416.1,14.62]
["binance-futures","BNBUSDT",1649972559068,17.11,416.09,416.08,84.99]
["binance-futures","BNBUSDT",1649972610020,61.06,415.72,415.71,0.27]
["binance-futures","BNBUSDT",1649972662883,64.06,415.56,415.55,0.84]
["binance-futures","BNBUSDT",1649972682221,74.54,415.46,415.45,0.15]
["binance-futures","BNBUSDT",1649972750461,16.09,415.51,415.5,10.24]
["binance-futures","BNBUSDT",1649972798767,10.27,415.51,415.5,5.21]
["binance-futures","BNBUSDT",1649972849177,1.38,415.49,415.48,0.24]
["binance-futures","BNBUSDT",1649972910209,5.6,415.47,415.46,8.34]
["binance-futures","BNBUSDT",1649972966371,19.43,415.53,415.52,0.2]
["binance-futures","BNBUSDT",1649973050496,11.38,415.58,415.57,31.15]
["binance-futures","BNBUSDT",1649973106283,22.02,415.58,415.57,41.16]
["binance-futures","BNBUSDT",1649973150752,3.07,415.63,415.57,91.42]
["binance-futures","BNBUSDT",1649973221598,0.78,415.81,415.8,78.25]
["binance-futures","BNBUSDT",1649973314629,24.82,415.61,415.6,45.91]
["binance-futures","BNBUSDT",1649973371216,5.71,415.7,415.69,4.88]
["binance-futures","BNBUSDT",1649973447158,1.52,415.98,415.97,46.56]
["binance-futures","BNBUSDT",1649973492315,39.39,415.94,415.93,4.5]
["binance-futures","BNBUSDT",1649973526424,1.8,415.92,415.91,45.05]
["binance-futures","BNBUSDT",1649973624566,25.47,415.84,415.83,11.67]
["binance-futures","BNBUSDT",1649973665650,6.06,415.66,415.65,11.33]
["binance-futures","BNBUSDT",1649973723282,0.14,415.73,415.72,112.96]
["binance-futures","BNBUSDT",1649973752869,0.48,415.74,415.73,4.78]
["binance-futures","BNBUSDT",1649973795959,0.82,415.74,415.73,40.73]
["binance-futures","BNBUSDT",1649973872459,0.05,415.45,415.44,11.75]
["binance-futures","BNBUSDT",1649973918121,16.71,415.48,415.47,11.87]
["binance-futures","BNBUSDT",1649973984732,9.29,415.59,415.58,0.73]
["binance-futures","BNBUSDT",1649974016497,8.74,415.54,415.53,14.77]
["binance-futures","BNBUSDT",1649974063354,1.34,415.65,415.64,37.64]
["binance-futures","BNBUSDT",1649974142834,31.35,415.63,415.62,29.5]
["binance-futures","BNBUSDT",1649974218399,11.36,415.84,415.83,5.78]
["binance-futures","BNBUSDT",1649974257867,66.14,415.92,415.91,6.22]
["binance-futures","BNBUSDT",1649974288296,57.96,415.9,415.89,13.65]
["binance-futures","BNBUSDT",1649974384975,1.26,415.41,415.4,21.29]
["binance-futures","BNBUSDT",1649974420753,24.1,415.39,415.38,45.33]
["binance-futures","BNBUSDT",1649974490401,0.35,415.66,415.65,69.11]
["binance-futures","BNBUSDT",1649974540111,18.17,415.59,415.58,0.71]
["binance-futures","BNBUSDT",1649974580654,0.14,415.64,415.63,65.34]
["binance-futures","BNBUSDT",1649974645246,0.33,415.46,415.45,6.42]
["binance-futures","BNBUSDT",1649974717802,0.54,415.27,415.26,31.12]
["binance-futures","BNBUSDT",1649974784622,0.7,414.97,414.92,58.28]
["binance-futures","BNBUSDT",1649974829558,13.51,415.26,415.25,16.84]
["binance-futures","BNBUSDT",1649974870617,0.03,415.32,415.31,76.49]
["binance-futures","BNBUSDT",1649974944367,94.03,415.54,415.53,0.72]
["binance-futures","BNBUSDT",1649974995304,24.26,415.38,415.37,25.02]
["binance-futures","BNBUSDT",1649975139197,66.85,415.24,415.23,12.79]
["binance-futures","BNBUSDT",1649975174537,3.16,415.2,415.19,36.57]
["binance-futures","BNBUSDT",1649975229299,8.98,415.15,415.14,22.54]
["binance-futures","BNBUSDT",1649975309909,17.9,415.21,415.2,63.55]
["binance-futures","BNBUSDT",1649975411954,12.84,415.28,415.27,8.43]
["binance-futures","BNBUSDT",1649975465012,3.13,415.14,415.13,110.37]
["binance-futures","BNBUSDT",1649975516532,74.93,415.15,415.14,5.28]
["binance-futures","BNBUSDT",1649975571995,46.98,415.11,415.1,0.19]
["binance-futures","BNBUSDT",1649975637900,8.87,415.19,415.18,12.19]
["binance-futures","BNBUSDT",1649975712974,21.09,415.07,415.06,3.54]
["binance-futures","BNBUSDT",1649975768036,51.22,414.87,414.86,0.07]
["binance-futures","BNBUSDT",1649975803194,38.5,414.43,414.42,2.46]
["binance-futures","BNBUSDT",1649975835853,78.78,414.05,414.04,7.75]
["binance-futures","BNBUSDT",1649975876458,2.0,413.96,413.95,0.03]
["binance-futures","BNBUSDT",1649975908070,6.69,413.7,413.69,2.73]
["binance-futures","BNBUSDT",1649975992655,53.11,413.74,413.73,16.5]
["binance-futures","BNBUSDT",1649976025846,0.02,413.92,413.91,76.98]
["binance-futures","BNBUSDT",1649976061339,0.12,413.83,413.82,16.25]
["binance-futures","BNBUSDT",1649976128863,0.36,413.98,413.97,96.15]
["binance-futures","BNBUSDT",1649976171648,16.64,414.03,414.02,13.62]
["binance-futures","BNBUSDT",1649976291456,3.07,414.18,414.17,26.32]
["binance-futures","BNBUSDT",1649976311209,14.12,414.2,414.19,19.2]
["binance-futures","BNBUSDT",1649976345855,3.82,414.58,414.57,88.87]
["binance-futures","BNBUSDT",1649976407608,8.28,414.34,414.33,39.93]
["binance-futures","BNBUSDT",1649976488994,98.48,414.2,414.19,21.63]
["binance-futures","BNBUSDT",1649976520515,1.12,414.77,414.76,232.95]
["binance-futures","BNBUSDT",1649976536345,27.22,414.73,414.72,3.43]
["binance-futures","BNBUSDT",1649976624968,3.09,414.54,414.53,109.44]
["binance-futures","BNBUSDT",1649976672179,1.49,414.33,414.32,119.75]
["binance-futures","BNBUSDT",1649976758850,8.22,414.4,414.39,10.19]
["binance-futures","BNBUSDT",1649976803381,16.15,414.28,414.27,4.73]
["binance-futures","BNBUSDT",1649976826993,6.52,414.43,414.42,4.65]
["binance-futures","BNBUSDT",1649976900407,10.76,414.04,414.02,10.02]
["binance-futures","BNBUSDT",1649976937267,172.29,414.16,414.15,0.02]
["binance-futures","BNBUSDT",1649977030155,61.86,414.01,414.0,25.96]
["binance-futures","BNBUSDT",1649977060249,106.72,413.95,413.94,0.02]
["binance-futures","BNBUSDT",1649977139550,0.29,414.04,414.03,15.13]
["binance-futures","BNBUSDT",1649977177426,29.99,414.1,414.09,10.01]
["binance-futures","BNBUSDT",1649977204574,68.9,414.24,414.23,8.9]
["binance-futures","BNBUSDT",1649977293811,60.64,414.07,414.06,0.27]
["binance-futures","BNBUSDT",1649977363413,16.47,414.22,414.21,22.56]
["binance-futures","BNBUSDT",1649977405179,41.59,414.47,414.46,1.54]
["binance-futures","BNBUSDT",1649977449393,62.26,414.5,414.49,7.01]
["binance-futures","BNBUSDT",1649977518858,42.82,414.26,414.25,0.19]
["binance-futures","BNBUSDT",1649977555310,6.48,414.38,414.37,3.07]
["binance-futures","BNBUSDT",1649977607583,5.41,414.44,414.43,13.83]
["binance-futures","BNBUSDT",1649977646142,55.56,414.13,414.12,23.82]
["binance-futures","BNBUSDT",1649977692974,95.16,413.94,413.93,0.28]
["binance-futures","BNBUSDT",1649977742546,3.8,414.3,414.29,31.11]
["binance-futures","BNBUSDT",1649977782329,12.51,414.53,414.52,75.0]
["binance-futures","BNBUSDT",1649977844647,112.23,414.55,414.54,0.09]
["binance-futures","BNBUSDT",1649977912012,142.69,414.36,414.35,0.07]
["binance-futures","BNBUSDT",1649977960863,126.93,414.31,414.3,4.89]
["binance-futures","BNBUSDT",1649978014024,5.76,414.48,414.46,63.58]
["binance-futures","BNBUSDT",1649978066250,15.4,414.5,414.49,33.01]
["binance-futures","BNBUSDT",1649978119919,6.56,414.8,414.79,21.09]
["binance-futures","BNBUSDT",1649978187590,79.96,414.69,414.68,3.93]
["binance-futures","BNBUSDT",1649978278475,5.1,414.66,414.65,6.62]
["binance-futures","BNBUSDT",1649978370079,0.48,414.76,414.73,0.1]
["binance-futures","BNBUSDT",1649978433092,68.94,414.56,414.55,37.83]
["binance-futures","BNBUSDT",1649978437690,0.58,414.71,414.7,37.59]
["binance-futures","BNBUSDT",1649978529794,192.96,414.38,414.37,0.37]
["binance-futures","BNBUSDT",1649978588565,27.26,414.18,414.17,8.28]
["binance-futures","BNBUSDT",1649978664981,6.56,414.06,414.05,29.29]
["binance-futures","BNBUSDT",1649978733096,34.06,414.31,414.3,2.6]
["binance-futures","BNBUSDT",1649978763403,21.07,414.28,414.27,25.52]
["binance-futures","BNBUSDT",1649978850408,3.63,414.43,414.42,101.07]
["binance-futures","BNBUSDT",1649978904131,6.42,414.69,414.68,37.8]
["binance-futures","BNBUSDT",1649978992502,3.18,414.8,414.79,40.53]
["binance-futures","BNBUSDT",1649979043658,7.33,414.59,414.58,6.14]
["binance-futures","BNBUSDT",1649979067759,116.56,414.63,414.62,0.02]
["binance-futures","BNBUSDT",1649979147332,5.23,414.1,414.09,10.82]
["binance-futures","BNBUSDT",1649979207376,79.33,414.26,414.25,0.38]
["binance-futures","BNBUSDT",1649979312239,44.52,414.68,414.67,0.06]
["binance-futures","BNBUSDT",1649979338019,30.94,414.89,414.88,0.02]
["binance-futures","BNBUSDT",1649979441347,17.24,415.04,415.03,8.94]
["binance-futures","BNBUSDT",1649979473301,0.33,415.03,415.02,124.02]
["binance-futures","BNBUSDT",1649979518162,37.64,414.71,414.7,41.03]
["binance-futures","BNBUSDT",1649979613672,82.74,414.55,414.54,10.06]
["binance-futures","BNBUSDT",1649979659843,8.84,414.63,414.62,5.7]
["binance-futures","BNBUSDT",1649979772268,106.97,414.89,414.88,2.1]
["binance-futures","BNBUSDT",1649979801549,0.63,415.02,415.01,15.13]
["binance-futures","BNBUSDT",1649979880694,0.1,415.05,415.04,32.18]
["binance-futures","BNBUSDT",1649979923155,61.14,414.66,414.65,2.11]
["binance-futures","BNBUSDT",1649979966714,15.75,414.76,414.75,16.31]
["binance-futures","BNBUSDT",1649980071520,19.7,414.96,414.95,21.83]
["binance-futures","BNBUSDT",1649980097249,6.16,415.0,414.99,9.37]
["binance-futures","BNBUSDT",1649980229667,43.65,414.71,414.7,9.47]
["binance-futures","BNBUSDT",1649980260133,1.39,414.6,414.59,25.87]
["binance-futures","BNBUSDT",1649980315062,73.08,414.21,414.2,4.61]
["binance-futures","BNBUSDT",1649980410586,49.59,414.23,414.22,0.75]
["binance-futures","BNBUSDT",1649980504275,1.23,414.32,414.29,2.79]
["binance-futures","BNBUSDT",1649980561220,83.03,414.44,414.43,1.29]
["binance-futures","BNBUSDT",1649980584062,15.11,414.44,414.43,10.23]
["binance-futures","BNBUSDT",1649980688860,4.68,414.5,414.49,143.46]
["binance-futures","BNBUSDT",1649980718529,15.31,414.65,414.64,0.89]
["binance-futures","BNBUSDT",1649980718802,19.82,414.65,414.64,0.89]
["binance-futures","BNBUSDT",1649980718870,19.76,414.65,414.64,0.89]
["binance-futures","BNBUSDT",1649980719130,15.25,414.65,414.64,0.89]
["binance-futures","BNBUSDT",1649980719323,14.57,414.65,414.64,0.89]
["binance-futures","BNBUSDT",1649980719339,15.26,414.65,414.64,0.89]
["binance-futures","BNBUSDT",1649980719391,15.31,414.65,414.64,0.91]
["binance-futures","BNBUSDT",1649980719470,19.82,414.65,414.64,0.91]
["binance-futures","BNBUSDT",1649980719735,19.82,414.65,414.64,0.93]
["binance-futures","BNBUSDT",1649980719776,19.83,414.65,414.64,0.93]
["binance-futures","BNBUSDT",1649980720253,19.81,414.65,414.64,0.93]
["binance-futures","BNBUSDT",1649980720307,19.81,414.65,414.64,1.84]
["binance-futures","BNBUSDT",1649980720381,19.61,414.65,414.64,1.84]
["binance-futures","BNBUSDT",1649980720413,20.11,414.65,414.64,1.84]
["binance-futures","BNBUSDT",1649980720448,20.11,414.65,414.64,1.86]
["binance-futures","BNBUSDT",1649980721009,15.6,414.65,414.64,1.86]
["binance-futures","BNBUSDT",1649980721122,15.6,414.65,414.64,1.88]
["binance-futures","BNBUSDT",1649980721332,15.6,414.65,414.64,1.87]
["binance-futures","BNBUSDT",1649980721408,15.54,414.65,414.64,1.87]
["binance-futures","BNBUSDT",1649980721437,15.62,414.65,414.64,1.87]
["binance-futures","BNBUSDT",1649980721488,15.62,414.65,414.64,1.97]
["binance-futures","BNBUSDT",1649980722309,15.62,414.65,414.64,1.99]
["binance-futures","BNBUSDT",1649980722345,14.93,414.65,414.64,2.04]
["binance-futures","BNBUSDT",1649980722369,15.61,414.65,414.64,2.04]
["binance-futures","BNBUSDT",1649980722524,15.61,414.65,414.64,2.33]
["binance-futures","BNBUSDT",1649980722795,14.99,414.65,414.64,2.33]
["binance-futures","BNBUSDT",1649980723348,14.99,414.65,414.64,2.51]
["binance-futures","BNBUSDT",1649980724185,14.3,414.65,414.64,2.51]
["binance-futures","BNBUSDT",1649980724219,14.99,414.65,414.64,2.51]
["binance-futures","BNBUSDT",1649980724538,14.3,414.65,414.64,2.51]
["binance-futures","BNBUSDT",1649980724569,14.99,414.65,414.64,2.51]
["binance-futures","BNBUSDT",1649980725004,7.54,414.65,414.64,7.28]
["binance-futures","BNBUSDT",1649980725034,6.42,414.65,414.64,40.37]
["binance-futures","BNBUSDT",1649980725079,1.42,414.65,414.64,90.37]
["binance-futures","BNBUSDT",1649980725104,1.42,414.65,414.64,42.37]
["binance-futures","BNBUSDT",1649980725146,1.42,414.65,414.64,40.37]
["binance-futures","BNBUSDT",1649980725225,1.42,414.65,414.64,90.37]
["binance-futures","BNBUSDT",1649980725262,1.42,414.65,414.64,120.17]
["binance-futures","BNBUSDT",1649980725298,1.42,414.65,414.64,108.59]
["binance-futures","BNBUSDT",1649980725332,1.42,414.65,414.64,58.59]
["binance-futures","BNBUSDT",1649980725373,1.42,414.65,414.64,108.59]
["binance-futures","BNBUSDT",1649980725482,0.05,414.68,414.67,39.9]
["binance-futures","BNBUSDT",1649980725514,0.03,414.68,414.67,58.86]
["binance-futures","BNBUSDT",1649980725646,0.03,414.68,414.67,58.88]
["binance-futures","BNBUSDT",1649980725761,0.03,414.68,414.67,59.14]
["binance-futures","BNBUSDT",1649980725806,0.03,414.68,414.67,59.23]
["binance-futures","BNBUSDT",1649980725878,0.03,414.68,414.67,58.68]
["binance-futures","BNBUSDT",1649980725967,0.03,414.68,414.67,58.7]
["binance-futures","BNBUSDT",1649980726057,0.03,414.68,414.67,59.66]
["binance-futures","BNBUSDT",1649980726104,0.03,414.68,414.67,59.68]
["binance-futures","BNBUSDT",1649980726301,0.07,414.68,414.67,59.68]
["binance-futures","BNBUSDT",1649980726349,0.2,414.68,414.67,59.68]
["binance-futures","BNBUSDT",1649980726613,0.11,414.68,414.67,59.68]
["binance-futures","BNBUSDT",1649980727395,0.15,414.68,414.67,59.68]
["binance-futures","BNBUSDT",1649980727604,0.15,414.68,414.67,59.66]
["binance-futures","BNBUSDT",1649980728070,4.97,414.68,414.67,58.97]
["binance-futures","BNBUSDT",1649980728144,4.99,414.68,414.67,58.97]
["binance-futures","BNBUSDT",1649980728629,0.17,414.68,414.67,58.97]
["binance-futures","BNBUSDT",1649980728731,4.99,414.68,414.67,55.31]
["binance-futures","BNBUSDT",1649980728895,5.69,414.68,414.67,39.11]
["binance-futures","BNBUSDT",1649980729088,5.01,414.68,414.67,39.11]
["binance-futures","BNBUSDT",1649980729389,0.19,414.68,414.67,39.11]
["binance-futures","BNBUSDT",1649980729420,0.17,414.68,414.67,39.11]
["binance-futures","BNBUSDT",1649980729463,0.2,414.68,414.67,39.11]
["binance-futures","BNBUSDT",1649980729745,23.24,414.7,414.69,5.76]
["binance-futures","BNBUSDT",1649980729778,17.67,414.69,414.68,16.44]
["binance-futures","BNBUSDT",1649980729810,17.67,414.69,414.68,16.46]
["binance-futures","BNBUSDT",1649980729970,17.67,414.69,414.68,17.49]
["binance-futures","BNBUSDT",1649980730005,17.67,414.69,414.68,17.51]
["binance-futures","BNBUSDT",1649980730243,17.67,414.69,414.68,17.53]
["binance-futures","BNBUSDT",1649980730349,17.99,414.69,414.68,17.53]
["binance-futures","BNBUSDT",1649980730466,18.01,414.69,414.68,17.57]
["binance-futures","BNBUSDT",1649980730583,18.01,414.69,414.68,17.59]
["binance-futures","BNBUSDT",1649980730665,21.96,414.69,414.68,1.39]
["binance-futures","BNBUSDT",1649980730819,21.96,414.69,414.68,1.27]
["binance-futures","BNBUSDT",1649980730857,26.96,414.69,414.68,1.27]
["binance-futures","BNBUSDT",1649980730901,27.82,414.69,414.68,1.27]
["binance-futures","BNBUSDT",1649980731296,27.84,414.69,414.68,1.27]
["binance-futures","BNBUSDT",1649980731406,27.98,414.69,414.68,1.3]
["binance-futures","BNBUSDT",1649980731543,28.01,414.69,414.68,1.3]
["binance-futures","BNBUSDT",1649980731796,28.68,414.69,414.68,1.3]
["binance-futures","BNBUSDT",1649980732463,28.68,414.69,414.68,1.32]
["binance-futures","BNBUSDT",1649980732552,28.71,414.69,414.68,1.32]
["binance-futures","BNBUSDT",1649980733046,20.18,414.65,414.64,0.37]
["binance-futures","BNBUSDT",1649980733080,25.31,414.65,414.64,0.37]
["binance-futures","BNBUSDT",1649980733199,7.95,414.64,414.63,0.84]
["binance-futures","BNBUSDT",1649980733341,8.41,414.64,414.63,0.84]
["binance-futures","BNBUSDT",1649980733488,8.45,414.64,414.63,0.94]
["binance-futures","BNBUSDT",1649980733574,7.99,414.64,414.63,0.94]
["binance-futures","BNBUSDT",1649980733609,8.56,414.64,414.63,1.31]
["binance-futures","BNBUSDT",1649980733640,8.58,414.64,414.63,1.31]
["binance-futures","BNBUSDT",1649980733807,13.4,414.64,414.63,1.31]
["binance-futures","BNBUSDT",1649980733900,13.4,414.64,414.63,0.94]
["binance-futures","BNBUSDT",1649980733936,14.63,414.64,414.63,0.94]
["binance-futures","BNBUSDT",1649980734303,7.58,414.64,414.63,0.94]
["binance-futures","BNBUSDT",1649980734428,7.54,414.64,414.63,0.94]
["binance-futures","BNBUSDT",1649980734482,7.56,414.64,414.63,0.46]
["binance-futures","BNBUSDT",1649980735113,7.56,414.64,414.63,0.48]
["binance-futures","BNBUSDT",1649980735261,12.07,414.64,414.63,0.48]
["binance-futures","BNBUSDT",1649980735335,11.41,414.64,414.63,0.48]
["binance-futures","BNBUSDT",1649980735382,11.41,414.64,414.63,9.92]
["binance-futures","BNBUSDT",1649980735421,9.29,414.64,414.63,13.46]
["binance-futures","BNBUSDT",1649980735451,4.6,414.64,414.63,13.46]
["binance-futures","BNBUSDT",1649980735716,4.6,414.64,414.63,8.4]
["binance-futures","BNBUSDT",1649980736114,4.62,414.64,414.63,8.88]
["binance-futures","BNBUSDT",1649980736264,0.67,414.64,414.63,42.1]
["binance-futures","BNBUSDT",1649980736308,0.69,414.64,414.63,42.1]
["binance-futures","BNBUSDT",1649980736706,5.51,414.64,414.63,42.1]
["binance-futures","BNBUSDT",1649980736747,0.69,414.64,414.63,41.45]
["binance-futures","BNBUSDT",1649980736771,0.69,414.64,414.63,42.1]
["binance-futures","BNBUSDT",1649980737180,0.72,414.64,414.63,42.1]
["binance-futures","BNBUSDT",1649980737260,0.72,414.64,414.63,41.06]
["binance-futures","BNBUSDT",1649980737343,0.72,414.64,414.63,41.1]
["binance-futures","BNBUSDT",1649980737417,0.84,414.64,414.63,41.1]
["binance-futures","BNBUSDT",1649980737548,0.84,414.64,414.63,41.16]
["binance-futures","BNBUSDT",1649980737703,0.89,414.64,414.63,41.16]
["binance-futures","BNBUSDT",1649980738172,0.91,414.64,414.63,41.16]
["binance-futures","BNBUSDT",1649980738470,0.91,414.64,414.63,56.02]
["binance-futures","BNBUSDT",1649980738528,0.91,414.64,414.63,56.05]
["binance-futures","BNBUSDT",1649980738734,0.9,414.64,414.63,56.05]
["binance-futures","BNBUSDT",1649980738779,0.9,414.64,414.63,56.96]
["binance-futures","BNBUSDT",1649980739028,0.89,414.64,414.63,56.96]
["binance-futures","BNBUSDT",1649980739145,0.88,414.64,414.63,56.96]
["binance-futures","BNBUSDT",1649980739423,0.88,414.64,414.63,68.36]
["binance-futures","BNBUSDT",1649980740112,0.9,414.64,414.63,68.37]
["binance-futures","BNBUSDT",1649980740223,0.92,414.64,414.63,68.73]
["binance-futures","BNBUSDT",1649980740427,3.82,414.64,414.63,68.73]
["binance-futures","BNBUSDT",1649980740460,3.82,414.64,414.63,68.76]
["binance-futures","BNBUSDT",1649980740496,3.82,414.64,414.63,68.73]
["binance-futures","BNBUSDT",1649980740562,3.82,414.64,414.63,68.74]
["binance-futures","BNBUSDT",1649980740743,3.84,414.64,414.63,68.74]
["binance-futures","BNBUSDT",1649980740844,3.94,414.64,414.63,68.74]
["binance-futures","BNBUSDT",1649980740971,3.82,414.64,414.63,69.04]
["binance-futures","BNBUSDT",1649980741211,3.83,414.64,414.63,69.21]
["binance-futures","BNBUSDT",1649980741729,3.93,414.64,414.63,69.21]
["binance-futures","BNBUSDT",1649980741812,3.83,414.64,414.63,69.21]
["binance-futures","BNBUSDT",1649980742118,3.92,414.64,414.63,69.04]
["binance-futures","BNBUSDT",1649980742240,3.91,414.64,414.63,69.04]
["binance-futures","BNBUSDT",1649980742542,3.93,414.64,414.63,69.04]
["binance-futures","BNBUSDT",1649980742755,3.83,414.64,414.63,69.04]
["binance-futures","BNBUSDT",1649980742819,3.93,414.64,414.63,69.04]
["binance-futures","BNBUSDT",1649980743255,3.94,414.64,414.63,69.04]
["binance-futures","BNBUSDT",1649980743512,3.94,414.64,414.63,69.03]
["binance-futures","BNBUSDT",1649980743750,4.04,414.64,414.63,69.03]
["binance-futures","BNBUSDT",1649980743813,3.94,414.64,414.63,69.03]
["binance-futures","BNBUSDT",1649980744547,3.92,414.64,414.63,69.03]
["binance-futures","BNBUSDT",1649980744573,3.95,414.64,414.63,68.38]
["binance-futures","BNBUSDT",1649980744742,3.85,414.64,414.63,68.38]
["binance-futures","BNBUSDT",1649980744821,3.95,414.64,414.63,68.38]
["binance-futures","BNBUSDT",1649980745295,3.86,414.64,414.63,68.38]
["binance-futures","BNBUSDT",1649980745322,3.94,414.64,414.63,68.38]
["binance-futures","BNBUSDT",1649980745415,3.9,414.64,414.63,68.38]
["binance-futures","BNBUSDT",1649980745644,2.47,414.67,414.64,17.35]
["binance-futures","BNBUSDT",1649980745685,1.83,414.67,414.66,29.57]
["binance-futures","BNBUSDT",1649980745810,1.83,414.67,414.66,29.8]
["binance-futures","BNBUSDT",1649980745889,1.83,414.67,414.66,29.82]
["binance-futures","BNBUSDT",1649980745949,1.83,414.67,414.66,29.87]
["binance-futures","BNBUSDT",1649980746080,1.83,414.67,414.66,29.96]
["binance-futures","BNBUSDT",1649980746093,1.83,414.67,414.66,46.16]
["binance-futures","BNBUSDT",1649980746398,0.02,414.67,414.66,48.57]
["binance-futures","BNBUSDT",1649980746434,0.01,414.69,414.66,48.57]
["binance-futures","BNBUSDT",1649980746468,0.84,414.7,414.69,6.45]
["binance-futures","BNBUSDT",1649980746505,19.46,414.7,414.69,1.17]
["binance-futures","BNBUSDT",1649980746528,36.54,414.7,414.69,0.05]
["binance-futures","BNBUSDT",1649980746571,36.54,414.7,414.69,0.07]
["binance-futures","BNBUSDT",1649980746595,36.54,414.7,414.69,0.14]
["binance-futures","BNBUSDT",1649980746743,36.64,414.7,414.69,0.14]
["binance-futures","BNBUSDT",1649980746905,36.64,414.7,414.69,0.16]
["binance-futures","BNBUSDT",1649980746995,36.64,414.7,414.66,2.07]
["binance-futures","BNBUSDT",1649980747038,5.94,414.67,414.66,5.61]
["binance-futures","BNBUSDT",1649980747096,4.82,414.67,414.66,10.62]
["binance-futures","BNBUSDT",1649980747151,4.82,414.67,414.66,9.99]
["binance-futures","BNBUSDT",1649980747192,4.84,414.67,414.66,9.99]
["binance-futures","BNBUSDT",1649980747220,0.02,414.67,414.66,9.99]
["binance-futures","BNBUSDT",1649980747251,0.02,414.67,414.66,10.61]
["binance-futures","BNBUSDT",1649980747539,0.02,414.67,414.66,26.81]
["binance-futures","BNBUSDT",1649980747991,7.49,414.7,414.69,3.54]
["binance-futures","BNBUSDT",1649980748056,24.16,414.7,414.69,3.54]
["binance-futures","BNBUSDT",1649980748266,22.93,414.7,414.69,3.54]
["binance-futures","BNBUSDT",1649980748291,17.51,414.7,414.69,4.02]
["binance-futures","BNBUSDT",1649980748365,0.84,414.7,414.69,4.02]
["binance-futures","BNBUSDT",1649980748401,0.84,414.7,414.69,53.23]
["binance-futures","BNBUSDT",1649980748435,0.86,414.7,414.69,53.23]
["binance-futures","BNBUSDT",1649980748539,0.88,414.7,414.69,58.23]
["binance-futures","BNBUSDT",1649980748736,0.98,414.7,414.69,58.23]
["binance-futures","BNBUSDT",1649980749177,5.8,414.7,414.69,58.4]
["binance-futures","BNBUSDT",1649980749307,0.98,414.7,414.69,58.4]
["binance-futures","BNBUSDT",1649980749365,0.98,414.7,414.69,58.42]
["binance-futures","BNBUSDT",1649980749416,1.0,414.7,414.69,58.42]
["binance-futures","BNBUSDT",1649980749484,0.98,414.7,414.69,53.42]
["binance-futures","BNBUSDT",1649980749615,1.04,414.7,414.69,53.42]
["binance-futures","BNBUSDT",1649980749655,1.09,414.7,414.69,53.42]
["binance-futures","BNBUSDT",1649980749742,0.99,414.7,414.69,53.42]
["binance-futures","BNBUSDT",1649980749777,1.09,414.7,414.69,53.42]
["binance-futures","BNBUSDT",1649980750125,1.09,414.7,414.69,53.44]
["binance-futures","BNBUSDT",1649980750357,5.91,414.7,414.69,52.85]
["binance-futures","BNBUSDT",1649980750380,5.91,414.7,414.69,53.46]
["binance-futures","BNBUSDT",1649980750404,5.91,414.7,414.69,53.48]
["binance-futures","BNBUSDT",1649980750545,2.86,414.7,414.69,53.48]
["binance-futures","BNBUSDT",1649980750831,2.86,414.7,414.69,79.73]
["binance-futures","BNBUSDT",1649980751335,2.88,414.7,414.69,79.56]
["binance-futures","BNBUSDT",1649980751660,2.9,414.7,414.69,78.47]
["binance-futures","BNBUSDT",1649980751700,2.9,414.7,414.69,79.07]
["binance-futures","BNBUSDT",1649980751928,2.9,414.7,414.69,79.09]
["binance-futures","BNBUSDT",1649980752005,0.04,414.7,414.69,79.09]
["binance-futures","BNBUSDT",1649980752152,0.04,414.7,414.69,79.13]
["binance-futures","BNBUSDT",1649980752214,0.06,414.7,414.69,79.13]
["binance-futures","BNBUSDT",1649980752253,0.08,414.7,414.69,79.13]
["binance-futures","BNBUSDT",1649980752426,0.1,414.7,414.69,79.49]
["binance-futures","BNBUSDT",1649980752590,4.94,414.7,414.69,47.09]
["binance-futures","BNBUSDT",1649980752624,14.39,414.7,414.69,26.75]
["binance-futures","BNBUSDT",1649980752691,12.58,414.7,414.69,26.75]
["binance-futures","BNBUSDT",1649980752742,28.78,414.7,414.69,26.75]
["binance-futures","BNBUSDT",1649980752771,44.98,414.7,414.69,26.75]
["binance-futures","BNBUSDT",1649980752852,31.38,414.67,414.66,2.07]
["binance-futures","BNBUSDT",1649980752868,40.24,414.67,414.66,2.07]
["binance-futures","BNBUSDT",1649980752893,40.27,414.67,414.66,2.07]
["binance-futures","BNBUSDT",1649980752920,56.36,414.67,414.66,2.07]
["binance-futures","BNBUSDT",1649980752991,56.38,414.67,414.66,2.07]
["binance-futures","BNBUSDT",1649980753119,60.91,414.67,414.66,2.07]
["binance-futures","BNBUSDT",1649980753174,77.11,414.67,414.66,2.07]
["binance-futures","BNBUSDT",1649980753215,143.31,414.67,414.66,2.07]
["binance-futures","BNBUSDT",1649980753245,143.31,414.67,414.65,0.03]
["binance-futures","BNBUSDT",1649980753278,0.2,414.66,414.63,0.5]
["binance-futures","BNBUSDT",1649980753326,21.59,414.64,414.6,0.6]
["binance-futures","BNBUSDT",1649980753361,35.65,414.63,414.6,0.6]
["binance-futures","BNBUSDT",1649980753389,90.78,414.63,414.59,0.05]
["binance-futures","BNBUSDT",1649980753425,10.28,414.6,414.59,0.05]
["binance-futures","BNBUSDT",1649980753460,12.04,414.6,414.59,0.03]
["binance-futures","BNBUSDT",1649980753491,22.29,414.6,414.59,0.03]
["binance-futures","BNBUSDT",1649980753559,54.69,414.6,414.59,0.03]
["binance-futures","BNBUSDT",1649980753592,70.04,414.6,414.59,0.03]
["binance-futures","BNBUSDT",1649980753623,70.09,414.6,414.59,0.03]
["binance-futures","BNBUSDT",1649980753661,74.6,414.6,414.59,0.03]
["binance-futures","BNBUSDT",1649980753803,124.6,414.6,414.59,0.03]
["binance-futures","BNBUSDT",1649980753834,129.37,414.6,414.59,0.03]
["binance-futures","BNBUSDT",1649980753862,79.39,414.6,414.59,0.03]
["binance-futures","BNBUSDT",1649980753903,145.59,414.6,414.59,0.03]
["binance-futures","BNBUSDT",1649980753927,145.61,414.6,414.59,0.03]
["binance-futures","BNBUSDT",1649980754005,73.01,414.59,414.58,1.44]
["binance-futures","BNBUSDT",1649980754036,131.44,414.59,414.58,1.44]
["binance-futures","BNBUSDT",1649980754069,162.58,414.59,414.58,1.44]
["binance-futures","BNBUSDT",1649980754095,162.6,414.59,414.58,1.44]
["binance-futures","BNBUSDT",1649980754168,162.62,414.59,414.58,1.46]
["binance-futures","BNBUSDT",1649980754241,162.58,414.59,414.58,1.46]
["binance-futures","BNBUSDT",1649980754331,162.6,414.59,414.58,1.46]
["binance-futures","BNBUSDT",1649980754390,162.62,414.59,414.58,1.46]
["binance-futures","BNBUSDT",1649980754429,162.64,414.59,414.58,1.46]
["binance-futures","BNBUSDT",1649980754497,162.66,414.59,414.58,1.46]
["binance-futures","BNBUSDT",1649980754535,163.44,414.59,414.58,1.46]
["binance-futures","BNBUSDT",1649980754555,163.41,414.59,414.58,1.46]
["binance-futures","BNBUSDT",1649980754815,163.39,414.59,414.58,1.46]
["binance-futures","BNBUSDT",1649980754845,147.19,414.59,414.58,1.46]
["binance-futures","BNBUSDT",1649980754899,147.19,414.59,414.58,1.82]
["binance-futures","BNBUSDT",1649980755018,147.21,414.59,414.58,1.82]
["binance-futures","BNBUSDT",1649980755108,147.23,414.59,414.58,1.82]
["binance-futures","BNBUSDT",1649980755438,147.25,414.59,414.58,1.82]
["binance-futures","BNBUSDT",1649980755486,147.25,414.59,414.58,1.9]
["binance-futures","BNBUSDT",1649980755597,147.25,414.59,414.58,1.92]
["binance-futures","BNBUSDT",1649980755658,132.38,414.59,414.58,1.92]
["binance-futures","BNBUSDT",1649980755731,132.36,414.59,414.58,1.92]
["binance-futures","BNBUSDT",1649980756292,147.36,414.59,414.58,1.92]
["binance-futures","BNBUSDT",1649980756382,147.39,414.59,414.58,1.92]
["binance-futures","BNBUSDT",1649980756606,147.36,414.59,414.58,1.92]
["binance-futures","BNBUSDT",1649980756770,139.33,414.59,414.58,1.92]
["binance-futures","BNBUSDT",1649980757272,139.35,414.59,414.58,1.92]
["binance-futures","BNBUSDT",1649980758610,139.33,414.59,414.58,1.92]
["binance-futures","BNBUSDT",1649980758821,2.2,414.51,414.49,54.75]
["binance-futures","BNBUSDT",1649980758852,5.74,414.54,414.5,10.84]
["binance-futures","BNBUSDT",1649980758891,0.27,414.53,414.52,3.54]
["binance-futures","BNBUSDT",1649980758917,0.27,414.53,414.52,7.92]
["binance-futures","BNBUSDT",1649980759116,1.23,414.54,414.53,6.5]
["binance-futures","BNBUSDT",1649980759141,1.27,414.54,414.53,6.5]
["binance-futures","BNBUSDT",1649980759176,1.27,414.54,414.53,10.04]
["binance-futures","BNBUSDT",1649980759217,0.09,414.54,414.53,10.04]
["binance-futures","BNBUSDT",1649980759291,0.11,414.54,414.53,10.04]
["binance-futures","BNBUSDT",1649980759317,0.16,414.54,414.53,10.04]
["binance-futures","BNBUSDT",1649980759472,0.16,414.54,414.53,9.4]
["binance-futures","BNBUSDT",1649980759626,0.1,414.54,414.53,9.4]
["binance-futures","BNBUSDT",1649980759718,0.09,414.54,414.53,9.35]
["binance-futures","BNBUSDT",1649980759748,0.11,414.54,414.53,9.35]
["binance-futures","BNBUSDT",1649980760222,0.46,414.54,414.53,9.35]
["binance-futures","BNBUSDT",1649980760381,0.81,414.54,414.53,9.35]
["binance-futures","BNBUSDT",1649980760465,0.88,414.54,414.53,9.35]
["binance-futures","BNBUSDT",1649980761131,5.7,414.54,414.53,9.35]
["binance-futures","BNBUSDT",1649980761214,5.35,414.54,414.53,9.35]
["binance-futures","BNBUSDT",1649980761234,5.72,414.54,414.53,8.92]
["binance-futures","BNBUSDT",1649980761269,5.72,414.54,414.53,4.54]
["binance-futures","BNBUSDT",1649980761330,5.5,414.54,414.53,4.54]
["binance-futures","BNBUSDT",1649980761522,0.68,414.54,414.53,4.54]
["binance-futures","BNBUSDT",1649980761551,0.68,414.54,414.53,8.92]
["binance-futures","BNBUSDT",1649980762190,0.72,414.54,414.53,8.92]
["binance-futures","BNBUSDT",1649980762951,0.74,414.54,414.53,8.92]
["binance-futures","BNBUSDT",1649980762974,0.74,414.54,414.53,8.94]
["binance-futures","BNBUSDT",1649980763173,0.76,414.54,414.53,8.94]
["binance-futures","BNBUSDT",1649980763302,0.62,414.54,414.53,9.17]
["binance-futures","BNBUSDT",1649980763318,0.65,414.54,414.53,9.17]
["binance-futures","BNBUSDT",1649980763410,0.65,414.54,414.53,4.73]
["binance-futures","BNBUSDT",1649980763775,12.55,414.54,414.53,0.35]
["binance-futures","BNBUSDT",1649980763803,13.32,414.54,414.53,0.25]
["binance-futures","BNBUSDT",1649980764294,13.34,414.54,414.53,0.25]
["binance-futures","BNBUSDT",1649980764750,8.48,414.54,414.53,0.25]
["binance-futures","BNBUSDT",1649980765391,8.52,414.54,414.53,0.25]
["binance-futures","BNBUSDT",1649980765490,13.29,414.54,414.53,0.25]
["binance-futures","BNBUSDT",1649980765758,8.52,414.54,414.53,0.25]
["binance-futures","BNBUSDT",1649980765831,7.75,414.54,414.53,0.25]
["binance-futures","BNBUSDT",1649980765865,0.67,414.54,414.53,8.6]
["binance-futures","BNBUSDT",1649980765901,0.67,414.54,414.53,14.39]
["binance-futures","BNBUSDT",1649980766067,0.67,414.54,414.53,112.99]
["binance-futures","BNBUSDT",1649980766321,0.67,414.54,414.53,113.01]
["binance-futures","BNBUSDT",1649980766357,0.63,414.54,414.53,113.01]
["binance-futures","BNBUSDT",1649980766388,0.64,414.54,414.53,113.01]
["binance-futures","BNBUSDT",1649980766716,0.64,414.54,414.53,63.01]
["binance-futures","BNBUSDT",1649980766818,0.64,414.54,414.53,62.99]
["binance-futures","BNBUSDT",1649980767174,0.65,414.54,414.53,62.99]
["binance-futures","BNBUSDT",1649980767253,0.59,414.54,414.53,62.99]
["binance-futures","BNBUSDT",1649980767324,0.52,414.54,414.53,63.57]
["binance-futures","BNBUSDT",1649980767497,0.52,414.54,414.53,63.72]
["binance-futures","BNBUSDT",1649980767582,0.52,414.54,414.53,63.74]
["binance-futures","BNBUSDT",1649980768007,0.52,414.54,414.53,63.62]
["binance-futures","BNBUSDT",1649980768044,0.52,414.54,414.53,63.64]
["binance-futures","BNBUSDT",1649980768202,0.53,414.54,414.53,63.64]
["binance-futures","BNBUSDT",1649980768389,0.51,414.54,414.53,63.64]
["binance-futures","BNBUSDT",1649980769398,0.49,414.54,414.53,63.66]
["binance-futures","BNBUSDT",1649980769427,0.49,414.54,414.53,63.7]
["binance-futures","BNBUSDT",1649980770020,2.29,414.54,414.53,63.7]
["binance-futures","BNBUSDT",1649980770044,4.48,414.54,414.53,62.93]
["binance-futures","BNBUSDT",1649980770077,4.48,414.54,414.53,63.7]
["binance-futures","BNBUSDT",1649980770235,4.58,414.54,414.53,63.7]
["binance-futures","BNBUSDT",1649980770403,4.58,414.54,414.53,63.98]
["binance-futures","BNBUSDT",1649980770470,4.58,414.54,414.53,64.12]
["binance-futures","BNBUSDT",1649980770579,4.58,414.54,414.53,64.17]
["binance-futures","BNBUSDT",1649980771061,5.96,414.54,414.53,63.45]
["binance-futures","BNBUSDT",1649980771085,6.13,414.54,414.53,64.12]
["binance-futures","BNBUSDT",1649980771149,6.13,414.54,414.53,63.35]
["binance-futures","BNBUSDT",1649980771249,6.13,414.54,414.53,47.15]
["binance-futures","BNBUSDT",1649980771278,6.11,414.54,414.53,47.15]
["binance-futures","BNBUSDT",1649980771372,6.11,414.54,414.53,30.95]
["binance-futures","BNBUSDT",1649980772251,6.17,414.54,414.53,30.95]
["binance-futures","BNBUSDT",1649980772412,6.17,414.54,414.53,30.65]
["binance-futures","BNBUSDT",1649980772449,6.17,414.54,414.53,30.94]
["binance-futures","BNBUSDT",1649980773299,6.13,414.54,414.53,30.94]
["binance-futures","BNBUSDT",1649980773448,6.13,414.54,414.53,30.93]
["binance-futures","BNBUSDT",1649980773511,6.13,414.54,414.53,31.7]
["binance-futures","BNBUSDT",1649980773557,6.13,414.54,414.53,30.93]
["binance-futures","BNBUSDT",1649980773618,6.13,414.54,414.53,31.7]
["binance-futures","BNBUSDT",1649980773852,6.13,414.54,414.53,30.93]
["binance-futures","BNBUSDT",1649980774131,6.13,414.54,414.53,31.72]
["binance-futures","BNBUSDT",1649980774184,6.13,414.54,414.53,30.95]
["binance-futures","BNBUSDT",1649980774228,5.99,414.54,414.53,31.72]
["binance-futures","BNBUSDT",1649980774241,6.14,414.54,414.53,31.72]
["binance-futures","BNBUSDT",1649980774312,6.13,414.54,414.53,30.95]
["binance-futures","BNBUSDT",1649980774349,6.13,414.54,414.53,31.72]
["binance-futures","BNBUSDT",1649980775453,6.14,414.54,414.53,30.95]
["binance-futures","BNBUSDT",1649980775486,6.14,414.54,414.53,31.72]
["binance-futures","BNBUSDT",1649980775538,6.14,414.54,414.53,32.96]
["binance-futures","BNBUSDT",1649980776088,6.14,414.54,414.53,33.14]
["binance-futures","BNBUSDT",1649980776288,6.16,414.54,414.53,33.14]
["binance-futures","BNBUSDT",1649980776550,6.16,414.54,414.53,33.1]
["binance-futures","BNBUSDT",1649980776639,6.16,414.54,414.53,33.06]
["binance-futures","BNBUSDT",1649980777505,6.16,414.54,414.53,33.04]
["binance-futures","BNBUSDT",1649980777554,6.16,414.54,414.53,49.24]
["binance-futures","BNBUSDT",1649980777618,6.16,414.54,414.53,49.27]
["binance-futures","BNBUSDT",1649980778224,6.2,414.54,414.53,49.27]
["binance-futures","BNBUSDT",1649980778327,6.24,414.54,414.53,49.24]
["binance-futures","BNBUSDT",1649980778694,6.15,414.54,414.53,49.24]
["binance-futures","BNBUSDT",1649980779322,6.18,414.54,414.53,49.24]
["binance-futures","BNBUSDT",1649980779472,6.18,414.54,414.53,49.21]
["binance-futures","BNBUSDT",1649980779502,6.18,414.54,414.53,48.94]
["binance-futures","BNBUSDT",1649980779543,6.18,414.54,414.53,49.22]
["binance-futures","BNBUSDT",1649980780488,6.03,414.54,414.53,49.22]
["binance-futures","BNBUSDT",1649980780529,5.93,414.54,414.53,49.22]
["binance-futures","BNBUSDT",1649980780554,6.17,414.54,414.53,49.22]
["binance-futures","BNBUSDT",1649980780845,5.94,414.54,414.53,47.92]
["binance-futures","BNBUSDT",1649980781154,5.96,414.54,414.53,47.95]
["binance-futures","BNBUSDT",1649980781237,5.98,414.54,414.53,47.95]
["binance-futures","BNBUSDT",1649980781571,5.99,414.54,414.53,47.95]
["binance-futures","BNBUSDT",1649980781607,4.69,414.54,414.53,47.95]
["binance-futures","BNBUSDT",1649980781627,5.05,414.54,414.53,47.95]
["binance-futures","BNBUSDT",1649980782170,5.05,414.54,414.53,47.96]
["binance-futures","BNBUSDT",1649980782356,5.05,414.54,414.53,48.4]
["binance-futures","BNBUSDT",1649980782523,5.05,414.54,414.53,48.42]
["binance-futures","BNBUSDT",1649980782571,5.0,414.54,414.53,48.42]
["binance-futures","BNBUSDT",1649980782678,5.0,414.54,414.53,32.22]
["binance-futures","BNBUSDT",1649980782691,5.0,414.54,414.53,31.45]
["binance-futures","BNBUSDT",1649980782707,5.0,414.54,414.53,32.19]
["binance-futures","BNBUSDT",1649980782935,5.0,414.54,414.53,32.17]
["binance-futures","BNBUSDT",1649980783809,5.0,414.54,414.53,31.3]
["binance-futures","BNBUSDT",1649980784995,4.97,414.54,414.53,31.3]
["binance-futures","BNBUSDT",1649980785090,4.97,414.54,414.53,31.31]
["binance-futures","BNBUSDT",1649980785225,4.97,414.54,414.53,31.27]
["binance-futures","BNBUSDT",1649980785306,4.97,414.54,414.53,31.3]
["binance-futures","BNBUSDT",1649980785382,4.97,414.54,414.53,31.28]
["binance-futures","BNBUSDT",1649980785540,4.93,414.54,414.53,31.28]
["binance-futures","BNBUSDT",1649980785920,4.93,414.54,414.53,31.26]
["binance-futures","BNBUSDT",1649980786104,4.93,414.54,414.53,31.25]
["binance-futures","BNBUSDT",1649980786146,4.73,414.54,414.53,31.25]
["binance-futures","BNBUSDT",1649980786256,4.63,414.54,414.53,31.25]
["binance-futures","BNBUSDT",1649980786334,4.63,414.54,414.53,31.31]
["binance-futures","BNBUSDT",1649980786425,4.63,414.54,414.53,31.33]
["binance-futures","BNBUSDT",1649980786663,4.63,414.54,414.53,31.35]
["binance-futures","BNBUSDT",1649980787046,4.63,414.54,414.53,197.32]
["binance-futures","BNBUSDT",1649980787065,3.58,414.54,414.53,244.12]
["binance-futures","BNBUSDT",1649980787079,3.58,414.54,414.53,181.13]
["binance-futures","BNBUSDT",1649980787114,3.58,414.54,414.53,204.03]
["binance-futures","BNBUSDT",1649980787125,3.58,414.54,414.53,181.13]
["binance-futures","BNBUSDT",1649980787182,3.58,414.54,414.53,181.16]
["binance-futures","BNBUSDT",1649980787219,3.58,414.54,414.53,219.66]
["binance-futures","BNBUSDT",1649980787235,3.58,414.54,414.53,181.16]
["binance-futures","BNBUSDT",1649980787352,0.61,414.54,414.53,181.16]
["binance-futures","BNBUSDT",1649980787367,0.99,414.54,414.53,175.61]
["binance-futures","BNBUSDT",1649980787382,0.31,414.54,414.53,174.34]
["binance-futures","BNBUSDT",1649980787402,0.53,414.54,414.53,174.34]
["binance-futures","BNBUSDT",1649980787417,0.17,414.54,414.53,179.11]
["binance-futures","BNBUSDT",1649980787451,0.02,414.58,414.57,5.55]
["binance-futures","BNBUSDT",1649980787482,0.28,414.58,414.57,5.77]
["binance-futures","BNBUSDT",1649980787523,0.54,414.58,414.57,5.77]
["binance-futures","BNBUSDT",1649980787554,4.7,414.58,414.57,3.69]
["binance-futures","BNBUSDT",1649980787588,5.22,414.58,414.57,3.71]
["binance-futures","BNBUSDT",1649980787621,5.28,414.58,414.57,8.96]
["binance-futures","BNBUSDT",1649980787684,5.28,414.58,414.57,10.28]
["binance-futures","BNBUSDT",1649980787731,5.28,414.58,414.57,10.3]
["binance-futures","BNBUSDT",1649980787858,5.28,414.58,414.57,10.35]
["binance-futures","BNBUSDT",1649980787899,5.28,414.58,414.57,10.44]
["binance-futures","BNBUSDT",1649980788016,5.02,414.58,414.57,10.44]
["binance-futures","BNBUSDT",1649980788139,5.28,414.58,414.57,10.44]
["binance-futures","BNBUSDT",1649980788279,3.07,414.58,414.57,12.45]
["binance-futures","BNBUSDT",1649980788513,3.09,414.58,414.57,12.45]
["binance-futures","BNBUSDT",1649980788800,2.83,414.58,414.57,12.45]
["binance-futures","BNBUSDT",1649980788919,3.09,414.58,414.57,12.45]
["binance-futures","BNBUSDT",1649980789270,2.99,414.58,414.57,12.45]
["binance-futures","BNBUSDT",1649980789395,2.99,414.58,414.57,29.23]
["binance-futures","BNBUSDT",1649980789511,2.73,414.58,414.57,29.23]
["binance-futures","BNBUSDT",1649980789547,2.71,414.58,414.57,29.23]
["binance-futures","BNBUSDT",1649980789578,2.74,414.58,414.57,29.25]
["binance-futures","BNBUSDT",1649980789623,3.02,414.58,414.57,29.25]
["binance-futures","BNBUSDT",1649980790229,3.02,414.58,414.57,29.22]
["binance-futures","BNBUSDT",1649980790295,3.02,414.58,414.57,30.22]
["binance-futures","BNBUSDT",1649980790328,2.76,414.58,414.57,30.22]
["binance-futures","BNBUSDT",1649980790389,2.76,414.58,414.57,30.2]
["binance-futures","BNBUSDT",1649980790423,3.02,414.58,414.57,30.18]
["binance-futures","BNBUSDT",1649980790506,3.02,414.58,414.57,30.21]
["binance-futures","BNBUSDT",1649980790591,2.99,414.58,414.57,30.23]
["binance-futures","BNBUSDT",1649980790615,3.03,414.58,414.57,30.23]
["binance-futures","BNBUSDT",1649980790999,2.77,414.58,414.57,30.25]
["binance-futures","BNBUSDT",1649980791130,2.77,414.58,414.57,30.0]
["binance-futures","BNBUSDT",1649980791146,2.77,414.58,414.57,30.28]
["binance-futures","BNBUSDT",1649980791330,2.77,414.58,414.57,30.03]
["binance-futures","BNBUSDT",1649980791429,2.74,414.58,414.57,30.01]
["binance-futures","BNBUSDT",1649980791614,2.74,414.58,414.57,30.02]
["binance-futures","BNBUSDT",1649980791640,2.75,414.58,414.57,30.02]
["binance-futures","BNBUSDT",1649980791727,2.75,414.58,414.57,13.82]
["binance-futures","BNBUSDT",1649980792174,2.75,414.58,414.57,13.81]
["binance-futures","BNBUSDT",1649980792533,2.75,414.58,414.57,13.79]
["binance-futures","BNBUSDT",1649980793161,2.77,414.58,414.57,13.77]
["binance-futures","BNBUSDT",1649980793366,3.01,414.58,414.57,13.77]
["binance-futures","BNBUSDT",1649980793392,3.01,414.58,414.57,95.17]
["binance-futures","BNBUSDT",1649980793433,3.01,414.58,414.57,46.2]
["binance-futures","BNBUSDT",1649980793552,3.01,414.58,414.57,45.92]
["binance-futures","BNBUSDT",1649980793592,3.03,414.58,414.57,45.92]
["binance-futures","BNBUSDT",1649980793680,3.01,414.58,414.57,45.92]
["binance-futures","BNBUSDT",1649980794128,3.02,414.58,414.57,45.92]
["binance-futures","BNBUSDT",1649980794209,3.21,414.58,414.57,45.92]
["binance-futures","BNBUSDT",1649980794264,3.23,414.58,414.57,45.9]
["binance-futures","BNBUSDT",1649980794504,3.23,414.58,414.57,45.92]
["binance-futures","BNBUSDT",1649980794626,3.23,414.58,414.57,45.94]
["binance-futures","BNBUSDT",1649980794941,3.06,414.58,414.57,45.94]
["binance-futures","BNBUSDT",1649980795172,2.8,414.58,414.57,45.94]
["binance-futures","BNBUSDT",1649980795252,3.06,414.58,414.57,45.94]
["binance-futures","BNBUSDT",1649980795288,2.87,414.58,414.57,45.94]
["binance-futures","BNBUSDT",1649980795659,2.87,414.58,414.57,45.96]
["binance-futures","BNBUSDT",1649980796147,2.87,414.58,414.57,29.75]
["binance-futures","BNBUSDT",1649980796258,2.61,414.58,414.57,29.75]
["binance-futures","BNBUSDT",1649980796354,65.64,414.58,414.57,10.97]
["binance-futures","BNBUSDT",1649980796381,82.41,414.58,414.57,9.97]
["binance-futures","BNBUSDT",1649980796422,82.41,414.58,414.57,6.97]
["binance-futures","BNBUSDT",1649980796464,89.53,414.58,414.57,6.97]
["binance-futures","BNBUSDT",1649980796544,89.55,414.58,414.57,6.97]
["binance-futures","BNBUSDT",1649980796950,94.06,414.58,414.57,6.97]
["binance-futures","BNBUSDT",1649980797156,94.06,414.58,414.57,7.01]
["binance-futures","BNBUSDT",1649980797202,89.55,414.58,414.57,7.02]
["binance-futures","BNBUSDT",1649980797251,89.51,414.58,414.57,7.02]
["binance-futures","BNBUSDT",1649980797332,89.61,414.58,414.57,7.02]
["binance-futures","BNBUSDT",1649980797447,89.61,414.58,414.57,7.04]
["binance-futures","BNBUSDT",1649980797487,89.87,414.58,414.57,7.35]
["binance-futures","BNBUSDT",1649980797591,90.06,414.58,414.57,7.35]
["binance-futures","BNBUSDT",1649980798190,90.08,414.58,414.57,7.32]
["binance-futures","BNBUSDT",1649980798243,90.11,414.58,414.57,7.32]
["binance-futures","BNBUSDT",1649980798284,90.01,414.58,414.57,7.32]
["binance-futures","BNBUSDT",1649980798331,89.98,414.58,414.57,7.32]
["binance-futures","BNBUSDT",1649980798855,90.37,414.58,414.57,7.32]
["binance-futures","BNBUSDT",1649980799119,90.29,414.58,414.57,7.32]
["binance-futures","BNBUSDT",1649980799172,90.29,414.58,414.57,7.68]
["binance-futures","BNBUSDT",1649980799208,90.41,414.58,414.57,7.69]
["binance-futures","BNBUSDT",1649980799281,90.51,414.58,414.57,7.69]
["binance-futures","BNBUSDT",1649980799353,90.55,414.58,414.57,7.69]
["binance-futures","BNBUSDT",1649980799369,90.55,414.58,414.57,3.0]
["binance-futures","BNBUSDT",1649980799403,95.06,414.58,414.57,3.0]
["binance-futures","BNBUSDT",1649980799924,93.08,414.58,414.57,3.0]
["binance-futures","BNBUSDT",1649980799956,88.57,414.58,414.57,3.02]