{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":968957,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":97,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1649808746442,4.34,414.59,414.58,4.55]
["binance-futures","BNBUSDT",1649808746557,4.34,414.59,414.58,3.22]
["binance-futures","BNBUSDT",1649808746600,4.34,414.59,414.58,4.47]
["binance-futures","BNBUSDT",1649808746860,4.34,414.59,414.58,10.45]
["binance-futures","BNBUSDT",1649808746907,4.34,414.59,414.58,10.47]
["binance-futures","BNBUSDT",1649808746944,4.34,414.59,414.58,10.49]
["binance-futures","BNBUSDT",1649808747017,4.34,414.59,414.58,10.54]
["binance-futures","BNBUSDT",1649808747186,4.34,414.59,414.58,10.56]
["binance-futures","BNBUSDT",1649808747282,4.35,414.59,414.58,10.56]
["binance-futures","BNBUSDT",1649808747408,4.35,414.59,414.58,10.05]
["binance-futures","BNBUSDT",1649808747446,4.4,414.59,414.58,10.39]
["binance-futures","BNBUSDT",1649808747802,4.4,414.59,414.58,11.76]
["binance-futures","BNBUSDT",1649808747910,4.4,414.59,414.58,19.88]
["binance-futures","BNBUSDT",1649808747951,3.8,414.59,414.58,59.26]
["binance-futures","BNBUSDT",1649808747983,0.64,414.59,414.58,70.86]
["binance-futures","BNBUSDT",1649808748048,0.64,414.59,414.58,70.91]
["binance-futures","BNBUSDT",1649808748253,0.64,414.59,414.58,70.77]
["binance-futures","BNBUSDT",1649808748324,0.65,414.59,414.58,72.8]
["binance-futures","BNBUSDT",1649808748356,0.65,414.59,414.58,72.86]
["binance-futures","BNBUSDT",1649808748388,0.65,414.59,414.58,72.85]
["binance-futures","BNBUSDT",1649808748422,0.65,414.59,414.58,72.83]
["binance-futures","BNBUSDT",1649808748455,0.65,414.59,414.58,72.85]
["binance-futures","BNBUSDT",1649808748750,0.65,414.59,414.58,53.85]
["binance-futures","BNBUSDT",1649808748782,0.82,414.61,414.6,11.39]
["binance-futures","BNBUSDT",1649808748815,0.82,414.61,414.6,4.98]
["binance-futures","BNBUSDT",1649808748845,0.82,414.61,414.6,8.17]
["binance-futures","BNBUSDT",1649808748876,0.82,414.61,414.6,8.26]
["binance-futures","BNBUSDT",1649808748909,0.82,414.61,414.6,8.28]
["binance-futures","BNBUSDT",1649808748963,0.82,414.61,414.6,9.44]
["binance-futures","BNBUSDT",1649808749001,0.82,414.61,414.6,7.89]
["binance-futures","BNBUSDT",1649808749033,1.21,414.61,414.6,7.89]
["binance-futures","BNBUSDT",1649808749179,1.23,414.61,414.6,7.91]
["binance-futures","BNBUSDT",1649808749360,1.29,414.61,414.6,7.93]
["binance-futures","BNBUSDT",1649808749394,1.29,414.61,414.6,7.84]
["binance-futures","BNBUSDT",1649808749427,1.29,414.61,414.6,7.94]
["binance-futures","BNBUSDT",1649808749500,1.34,414.61,414.6,7.94]
["binance-futures","BNBUSDT",1649808749599,1.34,414.61,414.6,7.92]
["binance-futures","BNBUSDT",1649808749724,1.34,414.61,414.6,9.14]
["binance-futures","BNBUSDT",1649808749803,1.3,414.61,414.6,9.14]
["binance-futures","BNBUSDT",1649808749913,1.3,414.61,414.6,9.91]
["binance-futures","BNBUSDT",1649808750208,1.3,414.61,414.6,14.8]
["binance-futures","BNBUSDT",1649808750250,1.01,414.61,414.6,31.0]
["binance-futures","BNBUSDT",1649808750291,1.01,414.61,414.6,26.09]
["binance-futures","BNBUSDT",1649808750351,1.1,414.61,414.6,26.09]
["binance-futures","BNBUSDT",1649808750383,1.1,414.61,414.6,26.07]
["binance-futures","BNBUSDT",1649808750416,1.1,414.61,414.6,26.21]
["binance-futures","BNBUSDT",1649808750536,1.12,414.61,414.6,26.21]
["binance-futures","BNBUSDT",1649808750924,1.3,414.63,414.62,14.77]
["binance-futures","BNBUSDT",1649808750960,1.3,414.63,414.62,16.66]
["binance-futures","BNBUSDT",1649808750986,1.48,414.63,414.62,11.9]
["binance-futures","BNBUSDT",1649808751027,9.6,414.63,414.62,2.03]
["binance-futures","BNBUSDT",1649808751103,12.6,414.63,414.62,2.03]
["binance-futures","BNBUSDT",1649808751166,12.6,414.63,414.62,2.37]
["binance-futures","BNBUSDT",1649808751192,6.57,414.63,414.62,3.14]
["binance-futures","BNBUSDT",1649808751237,6.57,414.63,414.62,3.16]
["binance-futures","BNBUSDT",1649808751264,6.57,414.63,414.62,4.69]
["binance-futures","BNBUSDT",1649808751361,6.1,414.63,414.62,3.97]
["binance-futures","BNBUSDT",1649808751388,8.54,414.63,414.62,3.97]
["binance-futures","BNBUSDT",1649808751464,8.59,414.63,414.62,3.95]
["binance-futures","BNBUSDT",1649808751545,17.95,414.59,414.58,11.7]
["binance-futures","BNBUSDT",1649808751583,17.97,414.59,414.58,11.7]
["binance-futures","BNBUSDT",1649808751682,17.97,414.59,414.58,6.98]
["binance-futures","BNBUSDT",1649808751889,17.99,414.59,414.58,7.0]
["binance-futures","BNBUSDT",1649808751970,18.04,414.59,414.58,7.0]
["binance-futures","BNBUSDT",1649808752006,9.92,414.59,414.58,7.0]
["binance-futures","BNBUSDT",1649808752077,9.9,414.59,414.58,12.51]
["binance-futures","BNBUSDT",1649808752188,9.9,414.59,414.58,12.58]
["binance-futures","BNBUSDT",1649808752212,9.9,414.59,414.58,12.6]
["binance-futures","BNBUSDT",1649808752248,10.16,414.59,414.58,12.6]
["binance-futures","BNBUSDT",1649808752392,10.22,414.59,414.58,16.5]
["binance-futures","BNBUSDT",1649808752431,10.22,414.59,414.58,12.6]
["binance-futures","BNBUSDT",1649808752525,10.91,414.59,414.58,12.6]
["binance-futures","BNBUSDT",1649808752741,10.91,414.59,414.58,12.85]
["binance-futures","BNBUSDT",1649808752880,1.18,414.6,414.59,46.05]
["binance-futures","BNBUSDT",1649808752912,1.18,414.6,414.59,14.39]
["binance-futures","BNBUSDT",1649808752947,1.18,414.6,414.59,16.79]
["binance-futures","BNBUSDT",1649808752978,1.18,414.6,414.59,15.17]
["binance-futures","BNBUSDT",1649808753014,1.18,414.6,414.59,15.04]
["binance-futures","BNBUSDT",1649808753187,1.18,414.6,414.59,11.22]
["binance-futures","BNBUSDT",1649808753214,53.04,414.6,414.59,0.02]
["binance-futures","BNBUSDT",1649808753251,18.68,414.59,414.58,7.19]
["binance-futures","BNBUSDT",1649808753284,17.68,414.59,414.58,7.47]
["binance-futures","BNBUSDT",1649808753310,17.68,414.59,414.58,7.58]
["binance-futures","BNBUSDT",1649808753389,17.7,414.59,414.58,7.63]
["binance-futures","BNBUSDT",1649808753423,17.72,414.59,414.58,7.63]
["binance-futures","BNBUSDT",1649808753504,17.74,414.59,414.58,7.63]
["binance-futures","BNBUSDT",1649808753544,17.77,414.59,414.58,7.63]
["binance-futures","BNBUSDT",1649808753700,17.42,414.59,414.58,7.63]
["binance-futures","BNBUSDT",1649808753889,17.88,414.59,414.58,7.63]
["binance-futures","BNBUSDT",1649808754029,17.88,414.59,414.58,12.5]
["binance-futures","BNBUSDT",1649808754058,0.8,414.59,414.58,17.82]
["binance-futures","BNBUSDT",1649808754087,0.8,414.59,414.58,27.45]
["binance-futures","BNBUSDT",1649808754139,0.57,414.59,414.58,27.45]
["binance-futures","BNBUSDT",1649808754168,0.57,414.59,414.58,21.3]
["binance-futures","BNBUSDT",1649808754254,0.57,414.59,414.58,19.05]
["binance-futures","BNBUSDT",1649808754296,0.66,414.59,414.58,19.05]
["binance-futures","BNBUSDT",1649808754337,0.64,414.59,414.58,55.75]
["binance-futures","BNBUSDT",1649808754358,0.64,414.59,414.58,56.02]
["binance-futures","BNBUSDT",1649808754431,0.6,414.59,414.58,56.02]
["binance-futures","BNBUSDT",1649808754487,0.55,414.59,414.58,56.02]
["binance-futures","BNBUSDT",1649808754556,0.55,414.59,414.58,56.0]
["binance-futures","BNBUSDT",1649808754634,0.55,414.59,414.58,58.25]
["binance-futures","BNBUSDT",1649808754901,0.55,414.59,414.58,21.25]
["binance-futures","BNBUSDT",1649808754930,2.57,414.63,414.58,21.73]
["binance-futures","BNBUSDT",1649808754967,3.05,414.6,414.58,16.73]
["binance-futures","BNBUSDT",1649808754998,3.05,414.6,414.59,14.93]
["binance-futures","BNBUSDT",1649808755210,3.05,414.6,414.59,20.25]
["binance-futures","BNBUSDT",1649808755344,2.96,414.6,414.59,20.34]
["binance-futures","BNBUSDT",1649808755420,2.96,414.6,414.59,20.83]
["binance-futures","BNBUSDT",1649808755490,2.96,414.6,414.59,21.01]
["binance-futures","BNBUSDT",1649808755598,3.59,414.6,414.59,20.99]
["binance-futures","BNBUSDT",1649808755909,3.59,414.6,414.59,16.1]
["binance-futures","BNBUSDT",1649808755995,3.59,414.6,414.59,15.86]
["binance-futures","BNBUSDT",1649808756061,3.59,414.6,414.59,9.76]
["binance-futures","BNBUSDT",1649808756171,7.95,414.64,414.62,6.3]
["binance-futures","BNBUSDT",1649808756196,0.04,414.63,414.62,4.77]
["binance-futures","BNBUSDT",1649808756237,0.04,414.63,414.62,3.63]
["binance-futures","BNBUSDT",1649808756275,0.27,414.63,414.62,0.15]
["binance-futures","BNBUSDT",1649808756311,3.27,414.63,414.62,0.13]
["binance-futures","BNBUSDT",1649808756341,3.27,414.63,414.62,0.24]
["binance-futures","BNBUSDT",1649808756414,3.27,414.63,414.62,0.28]
["binance-futures","BNBUSDT",1649808756454,5.11,414.63,414.62,0.71]
["binance-futures","BNBUSDT",1649808756533,5.11,414.63,414.62,0.78]
["binance-futures","BNBUSDT",1649808756570,5.11,414.63,414.62,0.84]
["binance-futures","BNBUSDT",1649808756608,5.06,414.63,414.62,0.84]
["binance-futures","BNBUSDT",1649808756734,5.04,414.63,414.62,0.84]
["binance-futures","BNBUSDT",1649808756967,119.45,414.63,414.62,0.71]
["binance-futures","BNBUSDT",1649808757004,127.53,414.63,414.62,0.71]
["binance-futures","BNBUSDT",1649808757044,143.73,414.63,414.62,0.71]
["binance-futures","BNBUSDT",1649808757082,142.55,414.63,414.62,0.71]
["binance-futures","BNBUSDT",1649808757121,142.55,414.63,414.62,0.69]
["binance-futures","BNBUSDT",1649808757176,142.53,414.63,414.62,0.69]
["binance-futures","BNBUSDT",1649808757205,144.1,414.63,414.62,0.69]
["binance-futures","BNBUSDT",1649808757306,107.1,414.63,414.62,0.67]
["binance-futures","BNBUSDT",1649808757659,107.12,414.63,414.62,0.67]
["binance-futures","BNBUSDT",1649808757712,107.12,414.63,414.62,1.49]
["binance-futures","BNBUSDT",1649808757793,86.91,414.63,414.62,1.49]
["binance-futures","BNBUSDT",1649808757815,86.91,414.63,414.62,1.47]
["binance-futures","BNBUSDT",1649808757961,86.91,414.63,414.62,1.45]
["binance-futures","BNBUSDT",1649808758022,50.91,414.63,414.62,1.41]
["binance-futures","BNBUSDT",1649808758051,42.49,414.63,414.62,1.41]
["binance-futures","BNBUSDT",1649808758092,36.49,414.63,414.62,1.41]
["binance-futures","BNBUSDT",1649808758170,36.47,414.63,414.62,1.41]
["binance-futures","BNBUSDT",1649808758198,36.5,414.63,414.62,1.41]
["binance-futures","BNBUSDT",1649808758275,36.56,414.63,414.62,1.41]
["binance-futures","BNBUSDT",1649808758356,36.8,414.63,414.62,1.41]
["binance-futures","BNBUSDT",1649808758434,36.82,414.63,414.62,1.41]
["binance-futures","BNBUSDT",1649808758563,36.82,414.63,414.62,1.28]
["binance-futures","BNBUSDT",1649808758594,36.89,414.63,414.62,1.28]
["binance-futures","BNBUSDT",1649808758628,37.25,414.63,414.62,1.21]
["binance-futures","BNBUSDT",1649808759059,113.87,414.63,414.62,1.21]
["binance-futures","BNBUSDT",1649808759122,113.89,414.63,414.62,1.21]
["binance-futures","BNBUSDT",1649808759360,113.89,414.63,414.62,1.35]
["binance-futures","BNBUSDT",1649808759479,113.89,414.63,414.62,1.1]
["binance-futures","BNBUSDT",1649808759524,113.89,414.63,414.62,1.34]
["binance-futures","BNBUSDT",1649808759564,113.89,414.63,414.62,1.26]
["binance-futures","BNBUSDT",1649808759599,103.47,414.63,414.62,1.31]
["binance-futures","BNBUSDT",1649808760140,103.38,414.63,414.62,1.31]
["binance-futures","BNBUSDT",1649808760181,140.49,414.63,414.62,0.83]
["binance-futures","BNBUSDT",1649808760452,140.47,414.63,414.62,0.89]
["binance-futures","BNBUSDT",1649808760480,140.23,414.63,414.62,0.89]
["binance-futures","BNBUSDT",1649808760516,140.58,414.63,414.62,0.89]
["binance-futures","BNBUSDT",1649808760564,103.6,414.63,414.62,0.89]
["binance-futures","BNBUSDT",1649808760870,103.6,414.63,414.62,0.91]
["binance-futures","BNBUSDT",1649808760944,53.26,414.6,414.59,0.26]
["binance-futures","BNBUSDT",1649808760985,122.66,414.6,414.59,0.26]
["binance-futures","BNBUSDT",1649808761016,125.71,414.6,414.59,0.26]
["binance-futures","BNBUSDT",1649808761050,126.06,414.6,414.59,0.26]
["binance-futures","BNBUSDT",1649808761090,126.08,414.6,414.59,0.49]
["binance-futures","BNBUSDT",1649808761170,126.55,414.6,414.59,0.49]
["binance-futures","BNBUSDT",1649808761203,126.58,414.6,414.59,0.49]
["binance-futures","BNBUSDT",1649808761243,89.58,414.6,414.59,0.49]
["binance-futures","BNBUSDT",1649808761290,84.3,414.6,414.59,0.49]
["binance-futures","BNBUSDT",1649808761313,84.38,414.6,414.59,0.49]
["binance-futures","BNBUSDT",1649808761569,84.36,414.6,414.59,0.49]
["binance-futures","BNBUSDT",1649808761900,84.47,414.6,414.59,0.49]
["binance-futures","BNBUSDT",1649808762147,84.47,414.6,414.59,1.16]
["binance-futures","BNBUSDT",1649808762183,84.11,414.6,414.59,1.16]
["binance-futures","BNBUSDT",1649808762213,84.48,414.6,414.59,1.16]
["binance-futures","BNBUSDT",1649808762276,149.99,414.6,414.59,1.16]
["binance-futures","BNBUSDT",1649808762517,150.04,414.6,414.59,1.16]
["binance-futures","BNBUSDT",1649808762812,149.69,414.6,414.59,1.16]
["binance-futures","BNBUSDT",1649808762863,149.69,414.6,414.59,1.14]
["binance-futures","BNBUSDT",1649808762927,149.69,414.6,414.59,1.17]
["binance-futures","BNBUSDT",1649808763256,147.92,414.6,414.59,1.17]
["binance-futures","BNBUSDT",1649808763309,130.44,414.59,414.58,10.53]
["binance-futures","BNBUSDT",1649808763337,130.46,414.59,414.58,10.53]
["binance-futures","BNBUSDT",1649808763419,126.02,414.59,414.58,10.53]
["binance-futures","BNBUSDT",1649808763445,126.16,414.59,414.58,10.53]
["binance-futures","BNBUSDT",1649808763530,149.16,414.59,414.58,10.53]
["binance-futures","BNBUSDT",1649808763603,148.33,414.59,414.58,10.53]
["binance-futures","BNBUSDT",1649808763626,148.36,414.59,414.58,10.53]
["binance-futures","BNBUSDT",1649808763686,148.47,414.59,414.58,10.53]
["binance-futures","BNBUSDT",1649808763731,148.84,414.59,414.58,10.53]
["binance-futures","BNBUSDT",1649808763746,148.84,414.59,414.58,9.69]
["binance-futures","BNBUSDT",1649808763825,148.86,414.59,414.58,9.69]
["binance-futures","BNBUSDT",1649808764103,0.23,414.53,414.49,3.32]
["binance-futures","BNBUSDT",1649808764128,5.12,414.53,414.49,3.32]
["binance-futures","BNBUSDT",1649808764159,4.89,414.5,414.49,0.02]
["binance-futures","BNBUSDT",1649808764187,27.46,414.5,414.49,0.02]
["binance-futures","BNBUSDT",1649808764245,43.83,414.5,414.49,0.02]
["binance-futures","BNBUSDT",1649808764279,73.64,414.5,414.49,0.02]
["binance-futures","BNBUSDT",1649808764346,74.03,414.5,414.49,0.02]
["binance-futures","BNBUSDT",1649808764391,97.54,414.5,414.49,0.02]
["binance-futures","BNBUSDT",1649808764472,97.66,414.5,414.49,0.02]
["binance-futures","BNBUSDT",1649808764506,97.69,414.5,414.49,0.02]
["binance-futures","BNBUSDT",1649808764574,16.98,414.47,414.46,0.19]
["binance-futures","BNBUSDT",1649808764603,28.56,414.47,414.46,0.19]
["binance-futures","BNBUSDT",1649808764674,29.05,414.47,414.46,0.05]
["binance-futures","BNBUSDT",1649808764704,45.25,414.47,414.46,0.05]
["binance-futures","BNBUSDT",1649808764738,45.28,414.47,414.46,0.02]
["binance-futures","BNBUSDT",1649808764776,45.42,414.47,414.46,0.02]
["binance-futures","BNBUSDT",1649808764795,45.51,414.47,414.46,0.02]
["binance-futures","BNBUSDT",1649808764847,45.88,414.47,414.46,0.02]
["binance-futures","BNBUSDT",1649808764882,45.93,414.47,414.46,0.02]
["binance-futures","BNBUSDT",1649808764910,42.93,414.47,414.46,0.02]
["binance-futures","BNBUSDT",1649808765019,43.05,414.47,414.46,0.02]
["binance-futures","BNBUSDT",1649808765057,59.27,414.47,414.46,0.02]
["binance-futures","BNBUSDT",1649808765091,62.27,414.47,414.46,0.02]
["binance-futures","BNBUSDT",1649808765196,92.07,414.46,414.45,1.54]
["binance-futures","BNBUSDT",1649808765266,55.07,414.46,414.45,1.54]
["binance-futures","BNBUSDT",1649808765299,58.37,414.46,414.45,1.54]
["binance-futures","BNBUSDT",1649808765382,58.76,414.46,414.45,1.54]
["binance-futures","BNBUSDT",1649808765418,58.84,414.46,414.45,1.54]
["binance-futures","BNBUSDT",1649808765447,58.87,414.46,414.45,1.54]
["binance-futures","BNBUSDT",1649808765480,58.87,414.46,414.45,1.56]
["binance-futures","BNBUSDT",1649808765518,55.89,414.46,414.45,1.56]
["binance-futures","BNBUSDT",1649808765552,11.28,414.41,414.4,0.66]
["binance-futures","BNBUSDT",1649808765586,11.3,414.41,414.4,0.02]
["binance-futures","BNBUSDT",1649808765622,16.19,414.41,414.4,7.62]
["binance-futures","BNBUSDT",1649808765649,32.39,414.41,414.4,7.62]
["binance-futures","BNBUSDT",1649808765687,27.47,414.41,414.4,12.51]
["binance-futures","BNBUSDT",1649808765715,27.8,414.41,414.4,12.51]
["binance-futures","BNBUSDT",1649808765765,30.85,414.41,414.4,12.75]
["binance-futures","BNBUSDT",1649808765800,30.96,414.41,414.4,12.75]
["binance-futures","BNBUSDT",1649808765822,31.12,414.41,414.4,12.73]
["binance-futures","BNBUSDT",1649808765874,31.49,414.41,414.4,7.86]
["binance-futures","BNBUSDT",1649808765917,31.51,414.41,414.4,7.89]
["binance-futures","BNBUSDT",1649808765954,31.62,414.41,414.4,7.89]
["binance-futures","BNBUSDT",1649808766028,31.74,414.41,414.4,7.89]
["binance-futures","BNBUSDT",1649808766136,31.74,414.41,414.4,7.87]
["binance-futures","BNBUSDT",1649808766190,31.35,414.41,414.4,7.85]
["binance-futures","BNBUSDT",1649808766323,31.27,414.41,414.4,13.17]
["binance-futures","BNBUSDT",1649808766363,4.4,414.41,414.4,13.17]
["binance-futures","BNBUSDT",1649808766402,4.41,414.41,414.4,29.37]
["binance-futures","BNBUSDT",1649808766475,4.41,414.41,414.4,35.49]
["binance-futures","BNBUSDT",1649808766834,4.41,414.41,414.4,38.5]
["binance-futures","BNBUSDT",1649808767066,4.41,414.41,414.4,32.4]
["binance-futures","BNBUSDT",1649808767157,4.41,414.41,414.4,29.4]
["binance-futures","BNBUSDT",1649808767254,4.43,414.41,414.4,35.5]
["binance-futures","BNBUSDT",1649808767415,4.4,414.41,414.4,35.5]
["binance-futures","BNBUSDT",1649808767454,4.48,414.41,414.4,35.5]
["binance-futures","BNBUSDT",1649808767497,4.48,414.41,414.4,38.5]
["binance-futures","BNBUSDT",1649808767530,4.48,414.41,414.4,38.45]
["binance-futures","BNBUSDT",1649808767562,4.5,414.41,414.4,38.45]
["binance-futures","BNBUSDT",1649808767597,4.48,414.41,414.4,38.66]
["binance-futures","BNBUSDT",1649808767662,3.94,414.41,414.4,38.66]
["binance-futures","BNBUSDT",1649808767800,3.57,414.41,414.4,38.66]
["binance-futures","BNBUSDT",1649808767894,3.57,414.41,414.4,38.64]
["binance-futures","BNBUSDT",1649808767983,3.57,414.41,414.4,37.57]
["binance-futures","BNBUSDT",1649808768060,3.57,414.41,414.4,28.25]
["binance-futures","BNBUSDT",1649808768096,3.57,414.41,414.4,28.2]
["binance-futures","BNBUSDT",1649808768144,3.57,414.41,414.4,28.33]
["binance-futures","BNBUSDT",1649808768224,3.57,414.41,414.4,28.14]
["binance-futures","BNBUSDT",1649808768255,3.57,414.41,414.4,31.19]
["binance-futures","BNBUSDT",1649808768325,3.57,414.41,414.4,33.44]
["binance-futures","BNBUSDT",1649808768406,8.46,414.41,414.4,33.44]
["binance-futures","BNBUSDT",1649808768440,3.45,414.41,414.4,70.44]
["binance-futures","BNBUSDT",1649808768480,3.44,414.41,414.4,86.64]
["binance-futures","BNBUSDT",1649808768651,3.44,414.41,414.4,86.59]
["binance-futures","BNBUSDT",1649808768803,3.44,414.41,414.4,86.55]
["binance-futures","BNBUSDT",1649808769117,3.44,414.41,414.4,51.27]
["binance-futures","BNBUSDT",1649808769208,3.71,414.41,414.4,51.27]
["binance-futures","BNBUSDT",1649808769468,3.57,414.41,414.4,51.27]
["binance-futures","BNBUSDT",1649808769489,3.79,414.41,414.4,51.27]
["binance-futures","BNBUSDT",1649808769551,3.65,414.41,414.4,51.27]
["binance-futures","BNBUSDT",1649808769586,3.8,414.41,414.4,49.55]
["binance-futures","BNBUSDT",1649808770099,3.8,414.41,414.4,49.6]
["binance-futures","BNBUSDT",1649808770251,3.53,414.41,414.4,49.6]
["binance-futures","BNBUSDT",1649808770272,3.84,414.41,414.4,49.6]
["binance-futures","BNBUSDT",1649808770355,3.84,414.41,414.4,49.62]
["binance-futures","BNBUSDT",1649808770386,3.84,414.41,414.4,49.64]
["binance-futures","BNBUSDT",1649808770423,3.82,414.41,414.4,49.64]
["binance-futures","BNBUSDT",1649808770497,4.14,414.41,414.4,50.29]
["binance-futures","BNBUSDT",1649808770527,4.09,414.41,414.4,50.32]
["binance-futures","BNBUSDT",1649808770640,4.09,414.41,414.4,50.3]
["binance-futures","BNBUSDT",1649808771184,4.09,414.41,414.4,50.26]
["binance-futures","BNBUSDT",1649808771303,4.26,414.41,414.4,50.25]
["binance-futures","BNBUSDT",1649808771386,4.26,414.41,414.4,87.25]
["binance-futures","BNBUSDT",1649808771465,4.15,414.41,414.4,87.25]
["binance-futures","BNBUSDT",1649808771581,3.85,414.41,414.4,87.28]
["binance-futures","BNBUSDT",1649808771606,4.02,414.41,414.4,87.28]
["binance-futures","BNBUSDT",1649808771641,4.02,414.41,414.4,87.62]
["binance-futures","BNBUSDT",1649808771751,4.02,414.41,414.4,50.62]
["binance-futures","BNBUSDT",1649808771852,2.82,414.41,414.4,87.62]
["binance-futures","BNBUSDT",1649808772210,2.82,414.41,414.4,87.61]
["binance-futures","BNBUSDT",1649808772316,2.82,414.41,414.4,50.61]
["binance-futures","BNBUSDT",1649808772411,2.88,414.41,414.4,50.61]
["binance-futures","BNBUSDT",1649808772442,2.9,414.41,414.4,48.36]
["binance-futures","BNBUSDT",1649808772480,2.95,414.41,414.4,48.36]
["binance-futures","BNBUSDT",1649808772500,2.85,414.41,414.4,48.36]
["binance-futures","BNBUSDT",1649808772815,0.02,414.44,414.4,48.36]
["binance-futures","BNBUSDT",1649808772871,2.75,414.46,414.43,16.7]
["binance-futures","BNBUSDT",1649808772922,5.8,414.46,414.45,17.84]
["binance-futures","BNBUSDT",1649808772958,3.27,414.46,414.45,17.86]
["binance-futures","BNBUSDT",1649808772994,3.09,414.46,414.45,17.9]
["binance-futures","BNBUSDT",1649808773056,3.09,414.46,414.45,20.92]
["binance-futures","BNBUSDT",1649808773163,3.09,414.46,414.45,20.95]
["binance-futures","BNBUSDT",1649808773195,7.98,414.46,414.45,21.28]
["binance-futures","BNBUSDT",1649808773223,7.98,414.46,414.45,20.38]
["binance-futures","BNBUSDT",1649808773270,7.98,414.46,414.45,20.56]
["binance-futures","BNBUSDT",1649808773306,3.09,414.46,414.45,20.63]
["binance-futures","BNBUSDT",1649808773332,3.09,414.46,414.45,20.92]
["binance-futures","BNBUSDT",1649808773419,3.09,414.46,414.45,37.12]
["binance-futures","BNBUSDT",1649808773441,3.07,414.46,414.45,37.12]
["binance-futures","BNBUSDT",1649808773491,3.11,414.46,414.45,37.12]
["binance-futures","BNBUSDT",1649808773694,3.13,414.46,414.45,37.48]
["binance-futures","BNBUSDT",1649808774035,5.0,414.51,414.46,3.13]
["binance-futures","BNBUSDT",1649808774054,25.19,414.52,414.46,3.13]
["binance-futures","BNBUSDT",1649808774100,24.95,414.52,414.49,33.55]
["binance-futures","BNBUSDT",1649808774134,24.95,414.52,414.49,39.57]
["binance-futures","BNBUSDT",1649808774160,4.75,414.52,414.5,11.73]
["binance-futures","BNBUSDT",1649808774182,4.75,414.52,414.5,23.19]
["binance-futures","BNBUSDT",1649808774206,4.75,414.52,414.51,41.84]
["binance-futures","BNBUSDT",1649808774232,4.75,414.52,414.51,58.13]
["binance-futures","BNBUSDT",1649808774261,4.75,414.52,414.51,64.23]
["binance-futures","BNBUSDT",1649808774298,4.75,414.52,414.51,51.28]
["binance-futures","BNBUSDT",1649808774328,0.02,414.54,414.52,5.32]
["binance-futures","BNBUSDT",1649808774364,0.02,414.54,414.53,12.74]
["binance-futures","BNBUSDT",1649808774397,0.02,414.54,414.53,19.14]
["binance-futures","BNBUSDT",1649808774432,0.02,414.54,414.53,23.62]
["binance-futures","BNBUSDT",1649808774463,0.09,414.56,414.55,39.47]
["binance-futures","BNBUSDT",1649808774547,0.02,414.57,414.55,78.95]
["binance-futures","BNBUSDT",1649808774583,0.02,414.59,414.56,79.1]
["binance-futures","BNBUSDT",1649808774615,1.29,414.61,414.58,39.49]
["binance-futures","BNBUSDT",1649808774649,0.09,414.59,414.58,39.49]
["binance-futures","BNBUSDT",1649808774685,1.29,414.61,414.58,39.49]
["binance-futures","BNBUSDT",1649808774716,1.29,414.61,414.58,118.59]
["binance-futures","BNBUSDT",1649808774747,1.29,414.61,414.6,28.14]
["binance-futures","BNBUSDT",1649808774788,0.87,414.61,414.6,26.52]
["binance-futures","BNBUSDT",1649808774817,0.61,414.61,414.6,37.51]
["binance-futures","BNBUSDT",1649808774850,0.04,414.62,414.61,0.03]
["binance-futures","BNBUSDT",1649808774887,0.13,414.65,414.61,0.03]
["binance-futures","BNBUSDT",1649808774927,3.05,414.62,414.61,30.25]
["binance-futures","BNBUSDT",1649808774955,3.05,414.62,414.61,76.67]
["binance-futures","BNBUSDT",1649808774992,3.01,414.62,414.61,30.15]
["binance-futures","BNBUSDT",1649808775065,3.01,414.62,414.61,68.04]
["binance-futures","BNBUSDT",1649808775104,3.01,414.62,414.61,67.23]
["binance-futures","BNBUSDT",1649808775139,2.71,414.62,414.61,67.47]
["binance-futures","BNBUSDT",1649808775196,2.71,414.62,414.61,86.15]
["binance-futures","BNBUSDT",1649808775237,2.71,414.62,414.61,89.19]
["binance-futures","BNBUSDT",1649808775311,2.71,414.62,414.61,87.55]
["binance-futures","BNBUSDT",1649808775390,2.66,414.62,414.61,94.83]
["binance-futures","BNBUSDT",1649808775438,2.66,414.62,414.61,95.19]
["binance-futures","BNBUSDT",1649808775573,2.66,414.62,414.61,95.38]
["binance-futures","BNBUSDT",1649808775691,2.66,414.62,414.61,97.63]
["binance-futures","BNBUSDT",1649808775720,2.66,414.62,414.61,58.38]
["binance-futures","BNBUSDT",1649808775759,2.66,414.62,414.61,58.78]
["binance-futures","BNBUSDT",1649808775907,2.66,414.62,414.61,58.92]
["binance-futures","BNBUSDT",1649808776164,2.66,414.62,414.61,74.51]
["binance-futures","BNBUSDT",1649808776195,2.66,414.62,414.61,76.76]
["binance-futures","BNBUSDT",1649808776267,2.66,414.62,414.61,76.77]
["binance-futures","BNBUSDT",1649808776498,2.66,414.62,414.61,76.72]
["binance-futures","BNBUSDT",1649808776532,2.81,414.62,414.61,76.72]
["binance-futures","BNBUSDT",1649808776570,2.83,414.62,414.61,76.72]
["binance-futures","BNBUSDT",1649808776596,2.9,414.62,414.61,76.72]
["binance-futures","BNBUSDT",1649808776648,2.92,414.62,414.61,76.72]
["binance-futures","BNBUSDT",1649808777229,2.92,414.62,414.61,76.74]
["binance-futures","BNBUSDT",1649808777260,2.92,414.62,414.61,79.62]
["binance-futures","BNBUSDT",1649808777339,2.92,414.62,414.61,116.95]
["binance-futures","BNBUSDT",1649808777396,2.92,414.62,414.61,79.95]
["binance-futures","BNBUSDT",1649808777512,2.9,414.62,414.61,79.95]
["binance-futures","BNBUSDT",1649808777547,2.94,414.62,414.61,79.95]
["binance-futures","BNBUSDT",1649808777611,3.0,414.62,414.61,79.95]
["binance-futures","BNBUSDT",1649808777724,3.0,414.62,414.61,77.7]
["binance-futures","BNBUSDT",1649808778246,3.1,414.62,414.61,79.95]
["binance-futures","BNBUSDT",1649808778283,3.1,414.62,414.61,77.49]
["binance-futures","BNBUSDT",1649808778411,3.08,414.62,414.61,77.49]
["binance-futures","BNBUSDT",1649808778482,3.08,414.62,414.61,79.21]
["binance-futures","BNBUSDT",1649808778537,3.18,414.62,414.61,79.21]
["binance-futures","BNBUSDT",1649808778557,3.18,414.62,414.61,79.19]
["binance-futures","BNBUSDT",1649808778603,27.29,414.62,414.61,77.47]
["binance-futures","BNBUSDT",1649808778917,27.29,414.62,414.61,75.05]
["binance-futures","BNBUSDT",1649808778947,27.29,414.62,414.61,73.84]
["binance-futures","BNBUSDT",1649808779013,18.19,414.62,414.61,73.84]
["binance-futures","BNBUSDT",1649808779051,18.19,414.62,414.61,110.89]
["binance-futures","BNBUSDT",1649808779174,18.19,414.62,414.61,73.89]
["binance-futures","BNBUSDT",1649808779204,18.39,414.62,414.61,73.89]
["binance-futures","BNBUSDT",1649808779424,18.39,414.62,414.61,58.91]
["binance-futures","BNBUSDT",1649808779461,18.39,414.62,414.61,58.93]
["binance-futures","BNBUSDT",1649808779535,18.41,414.62,414.61,61.18]
["binance-futures","BNBUSDT",1649808779641,18.43,414.62,414.61,61.18]
["binance-futures","BNBUSDT",1649808779829,13.05,414.68,414.61,61.18]
["binance-futures","BNBUSDT",1649808779865,13.07,414.68,414.67,6.1]
["binance-futures","BNBUSDT",1649808779898,0.02,414.68,414.67,10.11]
["binance-futures","BNBUSDT",1649808779964,0.02,414.68,414.67,27.17]
["binance-futures","BNBUSDT",1649808779998,0.02,414.68,414.67,27.15]
["binance-futures","BNBUSDT",1649808780105,0.02,414.68,414.67,27.38]
["binance-futures","BNBUSDT",1649808780138,5.13,414.69,414.68,19.62]
["binance-futures","BNBUSDT",1649808780172,5.13,414.69,414.68,19.99]
["binance-futures","BNBUSDT",1649808780206,5.16,414.69,414.68,19.99]
["binance-futures","BNBUSDT",1649808780240,5.16,414.69,414.68,20.81]
["binance-futures","BNBUSDT",1649808780312,5.16,414.69,414.68,21.2]
["binance-futures","BNBUSDT",1649808780356,5.16,414.69,414.68,6.84]
["binance-futures","BNBUSDT",1649808780382,5.16,414.69,414.68,5.06]
["binance-futures","BNBUSDT",1649808780409,5.18,414.69,414.68,1.58]
["binance-futures","BNBUSDT",1649808780484,5.18,414.69,414.68,1.96]
["binance-futures","BNBUSDT",1649808780532,5.18,414.69,414.68,7.28]
["binance-futures","BNBUSDT",1649808780574,5.18,414.69,414.68,7.34]
["binance-futures","BNBUSDT",1649808780608,5.18,414.69,414.68,7.57]
["binance-futures","BNBUSDT",1649808780672,5.18,414.69,414.68,7.59]
["binance-futures","BNBUSDT",1649808780705,55.18,414.69,414.68,7.45]
["binance-futures","BNBUSDT",1649808780742,55.18,414.69,414.68,9.43]
["binance-futures","BNBUSDT",1649808780819,55.18,414.69,414.68,2.15]
["binance-futures","BNBUSDT",1649808780854,55.18,414.69,414.68,2.19]
["binance-futures","BNBUSDT",1649808780900,67.47,414.69,414.68,2.04]
["binance-futures","BNBUSDT",1649808780974,67.47,414.69,414.68,2.06]
["binance-futures","BNBUSDT",1649808781055,15.47,414.69,414.68,2.34]
["binance-futures","BNBUSDT",1649808781087,1.45,414.68,414.67,4.4]
["binance-futures","BNBUSDT",1649808781122,1.45,414.68,414.67,3.2]
["binance-futures","BNBUSDT",1649808781157,6.29,414.68,414.67,3.2]
["binance-futures","BNBUSDT",1649808781194,6.35,414.68,414.67,3.22]
["binance-futures","BNBUSDT",1649808781227,22.69,414.68,414.67,3.47]
["binance-futures","BNBUSDT",1649808781314,22.71,414.68,414.67,3.47]
["binance-futures","BNBUSDT",1649808781390,25.65,414.68,414.67,3.5]
["binance-futures","BNBUSDT",1649808781441,25.67,414.68,414.67,10.78]
["binance-futures","BNBUSDT",1649808781523,25.67,414.68,414.67,10.81]
["binance-futures","BNBUSDT",1649808781634,25.67,414.68,414.67,11.13]
["binance-futures","BNBUSDT",1649808781667,25.67,414.68,414.67,11.15]
["binance-futures","BNBUSDT",1649808781702,25.67,414.68,414.67,11.11]
["binance-futures","BNBUSDT",1649808781744,23.74,414.68,414.67,3.83]
["binance-futures","BNBUSDT",1649808781854,23.74,414.68,414.67,14.21]
["binance-futures","BNBUSDT",1649808781893,23.74,414.68,414.67,14.69]
["binance-futures","BNBUSDT",1649808782030,6.59,414.68,414.67,37.89]
["binance-futures","BNBUSDT",1649808782070,15.58,414.68,414.67,47.17]
["binance-futures","BNBUSDT",1649808782100,15.58,414.68,414.67,43.17]
["binance-futures","BNBUSDT",1649808782127,15.58,414.68,414.67,41.17]
["binance-futures","BNBUSDT",1649808782205,15.58,414.68,414.67,41.31]
["binance-futures","BNBUSDT",1649808782239,15.6,414.68,414.67,43.48]
["binance-futures","BNBUSDT",1649808782274,15.6,414.68,414.67,80.48]
["binance-futures","BNBUSDT",1649808782305,15.6,414.68,414.67,81.36]
["binance-futures","BNBUSDT",1649808782338,15.6,414.68,414.67,83.36]
["binance-futures","BNBUSDT",1649808782382,15.6,414.68,414.67,46.36]
["binance-futures","BNBUSDT",1649808782410,15.6,414.68,414.67,44.36]
["binance-futures","BNBUSDT",1649808782455,15.6,414.68,414.67,44.38]
["binance-futures","BNBUSDT",1649808782602,15.6,414.68,414.67,39.49]
["binance-futures","BNBUSDT",1649808782743,15.6,414.68,414.67,39.47]
["binance-futures","BNBUSDT",1649808782777,0.26,414.68,414.67,39.47]
["binance-futures","BNBUSDT",1649808782815,0.28,414.68,414.67,39.47]
["binance-futures","BNBUSDT",1649808782982,0.28,414.68,414.67,39.51]
["binance-futures","BNBUSDT",1649808783005,0.28,414.68,414.67,41.49]
["binance-futures","BNBUSDT",1649808783041,0.28,414.68,414.67,39.51]
["binance-futures","BNBUSDT",1649808783076,0.28,414.68,414.67,115.67]
["binance-futures","BNBUSDT",1649808783122,0.28,414.68,414.67,133.05]
["binance-futures","BNBUSDT",1649808783182,3.13,414.69,414.68,39.47]
["binance-futures","BNBUSDT",1649808783226,3.13,414.69,414.68,242.71]
["binance-futures","BNBUSDT",1649808783255,3.11,414.69,414.68,228.39]
["binance-futures","BNBUSDT",1649808783289,3.13,414.69,414.68,228.37]
["binance-futures","BNBUSDT",1649808783329,3.13,414.69,414.68,228.74]
["binance-futures","BNBUSDT",1649808783427,3.13,414.69,414.68,228.76]
["binance-futures","BNBUSDT",1649808783496,3.15,414.69,414.68,139.84]
["binance-futures","BNBUSDT",1649808783571,3.15,414.69,414.68,139.86]
["binance-futures","BNBUSDT",1649808783599,3.15,414.69,414.68,140.59]
["binance-futures","BNBUSDT",1649808783674,3.15,414.69,414.68,140.95]
["binance-futures","BNBUSDT",1649808783766,3.15,414.69,414.68,103.95]
["binance-futures","BNBUSDT",1649808783800,3.15,414.69,414.68,97.85]
["binance-futures","BNBUSDT",1649808783882,3.15,414.69,414.68,96.74]
["binance-futures","BNBUSDT",1649808784030,3.26,414.69,414.68,96.76]
["binance-futures","BNBUSDT",1649808784068,3.26,414.69,414.68,96.78]
["binance-futures","BNBUSDT",1649808784184,3.26,414.69,414.68,96.83]
["binance-futures","BNBUSDT",1649808784302,3.26,414.69,414.68,97.43]
["binance-futures","BNBUSDT",1649808784495,1.08,414.69,414.68,134.43]
["binance-futures","BNBUSDT",1649808784615,22.89,414.7,414.68,134.43]
["binance-futures","BNBUSDT",1649808784651,0.36,414.71,414.7,204.89]
["binance-futures","BNBUSDT",1649808784685,0.36,414.71,414.7,217.02]
["binance-futures","BNBUSDT",1649808784717,0.36,414.71,414.7,217.0]
["binance-futures","BNBUSDT",1649808784751,1.01,414.76,414.75,54.82]
["binance-futures","BNBUSDT",1649808784789,0.99,414.76,414.75,27.34]
["binance-futures","BNBUSDT",1649808784822,0.99,414.76,414.75,28.13]
["binance-futures","BNBUSDT",1649808784852,0.99,414.76,414.75,31.13]
["binance-futures","BNBUSDT",1649808784953,0.99,414.76,414.75,25.03]
["binance-futures","BNBUSDT",1649808784991,0.99,414.76,414.75,24.79]
["binance-futures","BNBUSDT",1649808785024,0.99,414.76,414.75,24.81]
["binance-futures","BNBUSDT",1649808785060,1.03,414.76,414.75,24.81]
["binance-futures","BNBUSDT",1649808785082,1.03,414.76,414.75,24.82]
["binance-futures","BNBUSDT",1649808785118,1.03,414.76,414.75,20.82]
["binance-futures","BNBUSDT",1649808785147,1.03,414.76,414.75,20.84]
["binance-futures","BNBUSDT",1649808785181,1.03,414.76,414.75,21.11]
["binance-futures","BNBUSDT",1649808785210,1.03,414.76,414.75,21.13]
["binance-futures","BNBUSDT",1649808785258,1.03,414.76,414.75,55.63]
["binance-futures","BNBUSDT",1649808785299,1.03,414.76,414.75,71.85]
["binance-futures","BNBUSDT",1649808785323,0.89,414.76,414.75,108.48]
["binance-futures","BNBUSDT",1649808785367,0.89,414.76,414.75,71.84]
["binance-futures","BNBUSDT",1649808785405,0.97,414.76,414.75,71.84]
["binance-futures","BNBUSDT",1649808785481,0.97,414.76,414.75,62.0]
["binance-futures","BNBUSDT",1649808785616,0.97,414.76,414.75,62.73]
["binance-futures","BNBUSDT",1649808785654,0.97,414.76,414.75,57.84]
["binance-futures","BNBUSDT",1649808785684,0.97,414.76,414.75,57.49]
["binance-futures","BNBUSDT",1649808785729,0.97,414.76,414.75,57.42]
["binance-futures","BNBUSDT",1649808785812,0.97,414.76,414.75,57.46]
["binance-futures","BNBUSDT",1649808785849,0.97,414.76,414.75,57.48]
["binance-futures","BNBUSDT",1649808785907,0.15,414.77,414.76,102.99]
["binance-futures","BNBUSDT",1649808785947,26.85,414.81,414.79,10.99]
["binance-futures","BNBUSDT",1649808785980,30.48,414.81,414.8,0.12]
["binance-futures","BNBUSDT",1649808786009,31.62,414.81,414.8,0.1]
["binance-futures","BNBUSDT",1649808786043,7.42,414.8,414.79,4.89]
["binance-futures","BNBUSDT",1649808786075,6.88,414.8,414.79,4.89]
["binance-futures","BNBUSDT",1649808786119,60.08,414.8,414.79,4.87]
["binance-futures","BNBUSDT",1649808786152,60.08,414.8,414.78,0.21]
["binance-futures","BNBUSDT",1649808786189,33.69,414.79,414.78,0.93]
["binance-futures","BNBUSDT",1649808786301,32.69,414.79,414.78,17.34]
["binance-futures","BNBUSDT",1649808786330,32.69,414.79,414.78,17.36]
["binance-futures","BNBUSDT",1649808786364,32.76,414.79,414.78,17.72]
["binance-futures","BNBUSDT",1649808786430,32.76,414.79,414.78,11.62]
["binance-futures","BNBUSDT",1649808786471,15.37,414.79,414.78,12.9]
["binance-futures","BNBUSDT",1649808786516,15.14,414.79,414.78,9.05]
["binance-futures","BNBUSDT",1649808786549,14.53,414.79,414.78,9.05]
["binance-futures","BNBUSDT",1649808786588,14.53,414.79,414.78,6.8]
["binance-futures","BNBUSDT",1649808786624,14.53,414.79,414.78,6.78]
["binance-futures","BNBUSDT",1649808786692,14.62,414.79,414.78,6.78]
["binance-futures","BNBUSDT",1649808786768,14.62,414.79,414.78,13.24]
["binance-futures","BNBUSDT",1649808786869,14.62,414.79,414.78,7.14]
["binance-futures","BNBUSDT",1649808786909,4.83,414.79,414.78,7.14]
["binance-futures","BNBUSDT",1649808787020,4.83,414.79,414.78,8.67]
["binance-futures","BNBUSDT",1649808787058,5.94,414.81,414.78,43.07]
["binance-futures","BNBUSDT",1649808787118,5.94,414.81,414.79,4.83]
["binance-futures","BNBUSDT",1649808787145,0.17,414.82,414.8,3.5]
["binance-futures","BNBUSDT",1649808787166,0.17,414.82,414.8,12.45]
["binance-futures","BNBUSDT",1649808787192,14.98,414.88,414.8,26.86]
["binance-futures","BNBUSDT",1649808787220,14.9,414.88,414.8,31.91]
["binance-futures","BNBUSDT",1649808787252,0.16,414.88,414.81,93.31]
["binance-futures","BNBUSDT",1649808787290,0.16,414.88,414.86,62.74]
["binance-futures","BNBUSDT",1649808787329,0.16,414.88,414.86,102.16]
["binance-futures","BNBUSDT",1649808787370,0.16,414.88,414.86,139.82]
["binance-futures","BNBUSDT",1649808787412,0.16,414.88,414.86,181.71]
["binance-futures","BNBUSDT",1649808787447,0.02,414.87,414.86,181.68]
["binance-futures","BNBUSDT",1649808787484,0.02,414.87,414.86,192.24]
["binance-futures","BNBUSDT",1649808787521,0.08,414.87,414.86,153.42]
["binance-futures","BNBUSDT",1649808787553,6.89,414.9,414.87,0.06]
["binance-futures","BNBUSDT",1649808787591,6.89,414.9,414.87,0.13]
["binance-futures","BNBUSDT",1649808787619,6.89,414.9,414.89,11.36]
["binance-futures","BNBUSDT",1649808787656,6.89,414.9,414.89,10.28]
["binance-futures","BNBUSDT",1649808787723,23.09,414.9,414.89,2.39]
["binance-futures","BNBUSDT",1649808787753,23.09,414.9,414.89,1.62]
["binance-futures","BNBUSDT",1649808787788,82.85,414.9,414.89,1.62]
["binance-futures","BNBUSDT",1649808787817,82.85,414.9,414.89,1.59]
["binance-futures","BNBUSDT",1649808787946,6.9,414.9,414.89,18.23]
["binance-futures","BNBUSDT",1649808788017,6.9,414.9,414.89,24.48]
["binance-futures","BNBUSDT",1649808788043,6.9,414.9,414.89,15.22]
["binance-futures","BNBUSDT",1649808788088,23.1,414.9,414.89,10.5]
["binance-futures","BNBUSDT",1649808788128,23.15,414.9,414.89,11.55]
["binance-futures","BNBUSDT",1649808788190,23.15,414.9,414.89,11.57]
["binance-futures","BNBUSDT",1649808788224,23.15,414.9,414.89,11.39]
["binance-futures","BNBUSDT",1649808788260,23.15,414.9,414.89,12.6]
["binance-futures","BNBUSDT",1649808788295,23.15,414.9,414.89,13.41]
["binance-futures","BNBUSDT",1649808788324,23.13,414.9,414.89,13.39]
["binance-futures","BNBUSDT",1649808788389,20.63,414.9,414.89,10.16]
["binance-futures","BNBUSDT",1649808788425,20.63,414.9,414.89,3.64]
["binance-futures","BNBUSDT",1649808788529,20.63,414.9,414.89,3.38]
["binance-futures","BNBUSDT",1649808788584,34.21,414.9,414.89,3.01]
["binance-futures","BNBUSDT",1649808788634,36.79,414.9,414.89,1.55]
["binance-futures","BNBUSDT",1649808788685,39.79,414.9,414.89,1.52]
["binance-futures","BNBUSDT",1649808788802,39.79,414.9,414.89,1.48]
["binance-futures","BNBUSDT",1649808788839,39.79,414.9,414.89,1.4]
["binance-futures","BNBUSDT",1649808788957,39.79,414.9,414.89,1.29]
["binance-futures","BNBUSDT",1649808789140,39.8,414.9,414.89,1.31]
["binance-futures","BNBUSDT",1649808789198,39.8,414.9,414.89,1.36]
["binance-futures","BNBUSDT",1649808789310,39.8,414.9,414.89,1.38]
["binance-futures","BNBUSDT",1649808789404,39.82,414.9,414.89,1.38]
["binance-futures","BNBUSDT",1649808789458,39.82,414.9,414.89,1.46]
["binance-futures","BNBUSDT",1649808789513,39.78,414.9,414.89,1.46]
["binance-futures","BNBUSDT",1649808789568,39.78,414.9,414.89,1.49]
["binance-futures","BNBUSDT",1649808789611,39.76,414.9,414.89,1.49]
["binance-futures","BNBUSDT",1649808789736,39.76,414.9,414.89,0.39]
["binance-futures","BNBUSDT",1649808789970,0.07,414.86,414.85,53.33]
["binance-futures","BNBUSDT",1649808790030,2.33,414.88,414.87,16.2]
["binance-futures","BNBUSDT",1649808790149,5.4,414.88,414.87,16.2]
["binance-futures","BNBUSDT",1649808790195,5.42,414.88,414.87,16.2]
["binance-futures","BNBUSDT",1649808790316,5.44,414.88,414.87,16.2]
["binance-futures","BNBUSDT",1649808790432,5.44,414.88,414.87,18.61]
["binance-futures","BNBUSDT",1649808790478,5.44,414.88,414.87,18.64]
["binance-futures","BNBUSDT",1649808790532,5.53,414.88,414.87,18.64]
["binance-futures","BNBUSDT",1649808790590,5.33,414.88,414.87,18.66]
["binance-futures","BNBUSDT",1649808790662,10.22,414.88,414.87,18.66]
["binance-futures","BNBUSDT",1649808790842,5.33,414.88,414.87,18.66]
["binance-futures","BNBUSDT",1649808791024,5.33,414.88,414.87,18.67]
["binance-futures","BNBUSDT",1649808791114,10.22,414.88,414.87,18.69]
["binance-futures","BNBUSDT",1649808791164,10.21,414.88,414.87,18.69]
["binance-futures","BNBUSDT",1649808791218,10.21,414.88,414.87,18.71]
["binance-futures","BNBUSDT",1649808791252,10.69,414.88,414.87,2.53]
["binance-futures","BNBUSDT",1649808791385,10.56,414.88,414.87,2.53]
["binance-futures","BNBUSDT",1649808791444,27.0,414.88,414.87,2.55]
["binance-futures","BNBUSDT",1649808791537,27.0,414.88,414.84,0.02]
["binance-futures","BNBUSDT",1649808791605,66.34,414.85,414.84,0.02]
["binance-futures","BNBUSDT",1649808791657,91.81,414.85,414.84,0.05]
["binance-futures","BNBUSDT",1649808791711,108.09,414.85,414.84,2.02]
["binance-futures","BNBUSDT",1649808791760,103.16,414.85,414.84,2.02]
["binance-futures","BNBUSDT",1649808791859,103.18,414.85,414.84,2.74]
["binance-futures","BNBUSDT",1649808791968,64.44,414.85,414.84,2.74]
["binance-futures","BNBUSDT",1649808792025,69.51,414.85,414.84,2.81]
["binance-futures","BNBUSDT",1649808792073,69.53,414.85,414.84,2.81]
["binance-futures","BNBUSDT",1649808792142,69.54,414.85,414.84,2.81]
["binance-futures","BNBUSDT",1649808792210,67.61,414.85,414.84,2.81]
["binance-futures","BNBUSDT",1649808792257,67.72,414.85,414.84,2.81]
["binance-futures","BNBUSDT",1649808792315,67.79,414.85,414.84,2.83]
["binance-futures","BNBUSDT",1649808792357,67.79,414.85,414.84,3.43]
["binance-futures","BNBUSDT",1649808792413,67.79,414.85,414.84,3.45]
["binance-futures","BNBUSDT",1649808792466,46.7,414.85,414.84,2.73]
["binance-futures","BNBUSDT",1649808792508,46.7,414.85,414.84,2.75]
["binance-futures","BNBUSDT",1649808792575,47.36,414.85,414.84,2.82]
["binance-futures","BNBUSDT",1649808792690,47.37,414.85,414.84,3.55]
["binance-futures","BNBUSDT",1649808792787,47.37,414.85,414.84,3.57]
["binance-futures","BNBUSDT",1649808793100,46.71,414.85,414.84,3.57]
["binance-futures","BNBUSDT",1649808793148,47.51,414.85,414.84,3.61]
["binance-futures","BNBUSDT",1649808793266,47.54,414.85,414.84,6.04]
["binance-futures","BNBUSDT",1649808793421,47.54,414.85,414.84,6.07]
["binance-futures","BNBUSDT",1649808793539,137.76,414.85,414.84,6.07]
["binance-futures","BNBUSDT",1649808793577,137.76,414.85,414.84,6.09]
["binance-futures","BNBUSDT",1649808793662,39.5,414.83,414.82,1.54]
["binance-futures","BNBUSDT",1649808793693,252.54,414.83,414.82,1.54]
["binance-futures","BNBUSDT",1649808793727,39.52,414.82,414.81,0.04]
["binance-futures","BNBUSDT",1649808793758,39.52,414.81,414.8,0.03]
["binance-futures","BNBUSDT",1649808793780,39.45,414.79,414.76,0.57]
["binance-futures","BNBUSDT",1649808793845,180.77,414.79,414.76,0.57]
["binance-futures","BNBUSDT",1649808793883,279.54,414.79,414.78,0.38]
["binance-futures","BNBUSDT",1649808793923,39.91,414.78,414.76,0.57]
["binance-futures","BNBUSDT",1649808793956,39.73,414.77,414.76,0.57]
["binance-futures","BNBUSDT",1649808793997,211.1,414.77,414.76,0.57]
["binance-futures","BNBUSDT",1649808794032,280.2,414.77,414.76,0.57]
["binance-futures","BNBUSDT",1649808794108,244.49,414.77,414.76,0.57]
["binance-futures","BNBUSDT",1649808794187,209.12,414.77,414.76,0.57]
["binance-futures","BNBUSDT",1649808794220,201.12,414.77,414.76,0.57]
["binance-futures","BNBUSDT",1649808794255,198.22,414.77,414.76,0.57]
["binance-futures","BNBUSDT",1649808794293,99.37,414.77,414.76,0.57]
["binance-futures","BNBUSDT",1649808794338,95.37,414.77,414.76,0.57]
["binance-futures","BNBUSDT",1649808794375,95.39,414.77,414.76,0.57]
["binance-futures","BNBUSDT",1649808794428,92.22,414.77,414.76,0.57]
["binance-futures","BNBUSDT",1649808794482,90.43,414.77,414.76,0.57]
["binance-futures","BNBUSDT",1649808794604,90.43,414.77,414.76,0.62]
["binance-futures","BNBUSDT",1649808794679,88.43,414.77,414.76,0.62]
["binance-futures","BNBUSDT",1649808794799,88.43,414.77,414.76,0.64]
["binance-futures","BNBUSDT",1649808794818,88.41,414.77,414.76,0.64]
["binance-futures","BNBUSDT",1649808794867,88.53,414.77,414.76,0.64]
["binance-futures","BNBUSDT",1649808794986,89.01,414.77,414.76,0.84]
["binance-futures","BNBUSDT",1649808795013,91.01,414.77,414.76,0.88]
["binance-futures","BNBUSDT",1649808795066,89.01,414.77,414.76,5.59]
["binance-futures","BNBUSDT",1649808795100,91.01,414.77,414.76,5.59]
["binance-futures","BNBUSDT",1649808795139,103.01,414.77,414.76,5.59]
["binance-futures","BNBUSDT",1649808795178,95.01,414.77,414.76,0.73]
["binance-futures","BNBUSDT",1649808795214,91.01,414.77,414.76,0.75]
["binance-futures","BNBUSDT",1649808795264,91.03,414.77,414.76,0.79]
["binance-futures","BNBUSDT",1649808795340,90.98,414.77,414.76,1.46]
["binance-futures","BNBUSDT",1649808795410,91.0,414.77,414.76,1.48]
["binance-futures","BNBUSDT",1649808795452,24.09,414.77,414.76,1.48]
["binance-futures","BNBUSDT",1649808795486,5.67,414.77,414.76,23.78]
["binance-futures","BNBUSDT",1649808795516,2.67,414.77,414.76,23.78]
["binance-futures","BNBUSDT",1649808795584,2.67,414.77,414.76,23.56]
["binance-futures","BNBUSDT",1649808795605,2.69,414.77,414.76,23.56]
["binance-futures","BNBUSDT",1649808795653,2.69,414.77,414.76,10.08]
["binance-futures","BNBUSDT",1649808795731,7.58,414.77,414.76,10.08]
["binance-futures","BNBUSDT",1649808795767,23.78,414.77,414.76,0.04]
["binance-futures","BNBUSDT",1649808795864,0.23,414.71,414.7,53.85]
["binance-futures","BNBUSDT",1649808795884,0.31,414.71,414.7,53.85]
["binance-futures","BNBUSDT",1649808795931,0.31,414.71,414.7,59.6]
["binance-futures","BNBUSDT",1649808795966,0.37,414.71,414.7,59.6]
["binance-futures","BNBUSDT",1649808796033,0.37,414.71,414.7,60.32]
["binance-futures","BNBUSDT",1649808796081,0.37,414.71,414.7,64.73]
["binance-futures","BNBUSDT",1649808796125,0.44,414.71,414.7,64.73]
["binance-futures","BNBUSDT",1649808796164,0.46,414.71,414.7,64.73]
["binance-futures","BNBUSDT",1649808796199,0.8,414.71,414.7,65.48]
["binance-futures","BNBUSDT",1649808796233,2.07,414.71,414.7,65.48]
["binance-futures","BNBUSDT",1649808796272,2.09,414.71,414.7,65.48]
["binance-futures","BNBUSDT",1649808796308,2.28,414.71,414.7,65.48]
["binance-futures","BNBUSDT",1649808796328,2.42,414.71,414.7,28.48]
["binance-futures","BNBUSDT",1649808796621,2.44,414.71,414.7,28.48]
["binance-futures","BNBUSDT",1649808797006,2.47,414.71,414.7,28.48]
["binance-futures","BNBUSDT",1649808797095,2.47,414.71,414.7,65.48]
["binance-futures","BNBUSDT",1649808797197,2.49,414.71,414.7,81.68]
["binance-futures","BNBUSDT",1649808797232,2.5,414.71,414.7,97.97]
["binance-futures","BNBUSDT",1649808797488,2.67,414.71,414.7,97.97]
["binance-futures","BNBUSDT",1649808797673,2.65,414.71,414.7,97.97]
["binance-futures","BNBUSDT",1649808797745,2.65,414.71,414.7,147.97]
["binance-futures","BNBUSDT",1649808797788,2.17,414.71,414.7,147.97]
["binance-futures","BNBUSDT",1649808797828,2.17,414.71,414.7,149.69]
["binance-futures","BNBUSDT",1649808798025,2.17,414.71,414.7,147.03]
["binance-futures","BNBUSDT",1649808798125,2.17,414.71,414.7,97.03]
["binance-futures","BNBUSDT",1649808798210,2.4,414.71,414.7,97.17]
["binance-futures","BNBUSDT",1649808798249,2.38,414.71,414.7,97.08]
["binance-futures","BNBUSDT",1649808798290,1.79,414.76,414.7,97.16]
["binance-futures","BNBUSDT",1649808798322,0.23,414.71,414.7,93.68]
["binance-futures","BNBUSDT",1649808798396,0.23,414.71,414.7,92.18]
["binance-futures","BNBUSDT",1649808798460,0.23,414.71,414.7,92.42]
["binance-futures","BNBUSDT",1649808798490,0.31,414.71,414.7,92.42]
["binance-futures","BNBUSDT",1649808798560,0.31,414.71,414.7,55.42]
["binance-futures","BNBUSDT",1649808798800,0.31,414.71,414.7,55.18]
["binance-futures","BNBUSDT",1649808798872,2.72,414.71,414.7,55.18]
["binance-futures","BNBUSDT",1649808798962,2.72,414.71,414.7,53.46]
["binance-futures","BNBUSDT",1649808799107,1.98,414.74,414.7,53.46]
["binance-futures","BNBUSDT",1649808799143,10.12,414.76,414.73,16.8]
["binance-futures","BNBUSDT",1649808799172,2.41,414.74,414.72,16.2]
["binance-futures","BNBUSDT",1649808799217,2.41,414.74,414.73,7.04]
["binance-futures","BNBUSDT",1649808799260,2.41,414.74,414.73,4.19]
["binance-futures","BNBUSDT",1649808799300,2.41,414.74,414.73,4.27]
["binance-futures","BNBUSDT",1649808799331,5.43,414.74,414.73,4.27]
["binance-futures","BNBUSDT",1649808799457,10.32,414.74,414.73,4.27]
["binance-futures","BNBUSDT",1649808799503,10.34,414.74,414.73,4.27]
["binance-futures","BNBUSDT",1649808799535,26.54,414.74,414.73,0.71]
["binance-futures","BNBUSDT",1649808799729,42.74,414.74,414.73,0.71]
["binance-futures","BNBUSDT",1649808799795,58.94,414.74,414.73,0.71]
["binance-futures","BNBUSDT",1649808799983,32.15,414.74,414.73,0.71]
["binance-futures","BNBUSDT",1649808800016,63.3,414.74,414.73,0.71]
["binance-futures","BNBUSDT",1649808800048,66.11,414.74,414.73,0.71]
["binance-futures","BNBUSDT",1649808800087,20.95,414.71,414.7,0.09]
["binance-futures","BNBUSDT",1649808800108,37.63,414.71,414.7,0.09]
["binance-futures","BNBUSDT",1649808800207,53.83,414.71,414.7,0.09]
["binance-futures","BNBUSDT",1649808800242,56.89,414.71,414.7,0.21]
["binance-futures","BNBUSDT",1649808800281,82.81,414.71,414.7,0.23]
["binance-futures","BNBUSDT",1649808800316,82.81,414.71,414.7,0.35]
["binance-futures","BNBUSDT",1649808800348,45.98,414.71,414.7,0.35]
["binance-futures","BNBUSDT",1649808800435,46.44,414.71,414.7,0.25]
["binance-futures","BNBUSDT",1649808800498,167.57,414.71,414.7,0.25]
["binance-futures","BNBUSDT",1649808800536,183.79,414.71,414.7,0.25]
["binance-futures","BNBUSDT",1649808800858,201.28,414.69,414.67,0.72]
["binance-futures","BNBUSDT",1649808800889,115.25,414.67,414.66,0.17]
["binance-futures","BNBUSDT",1649808800927,182.77,414.67,414.66,0.17]
["binance-futures","BNBUSDT",1649808800959,288.44,414.67,414.66,0.17]
["binance-futures","BNBUSDT",1649808800997,255.49,414.65,414.64,1.46]
["binance-futures","BNBUSDT",1649808801089,294.69,414.65,414.64,0.46]
["binance-futures","BNBUSDT",1649808801128,79.05,414.62,414.61,0.65]
["binance-futures","BNBUSDT",1649808801157,230.34,414.62,414.61,0.65]
["binance-futures","BNBUSDT",1649808801191,264.0,414.62,414.61,0.65]
["binance-futures","BNBUSDT",1649808801225,263.85,414.62,414.61,0.65]
["binance-futures","BNBUSDT",1649808801296,265.74,414.62,414.61,0.47]
["binance-futures","BNBUSDT",1649808801355,265.98,414.62,414.61,0.47]
["binance-futures","BNBUSDT",1649808801396,268.36,414.62,414.61,0.47]
["binance-futures","BNBUSDT",1649808801422,268.84,414.62,414.61,0.47]
["binance-futures","BNBUSDT",1649808801466,73.94,414.62,414.61,0.47]
["binance-futures","BNBUSDT",1649808801500,73.96,414.62,414.61,0.47]
["binance-futures","BNBUSDT",1649808801601,74.01,414.62,414.61,0.47]
["binance-futures","BNBUSDT",1649808801705,74.01,414.62,414.61,0.55]
["binance-futures","BNBUSDT",1649808801742,124.01,414.62,414.61,0.55]
["binance-futures","BNBUSDT",1649808801797,80.61,414.6,414.59,2.33]
["binance-futures","BNBUSDT",1649808801822,130.61,414.6,414.57,0.05]
["binance-futures","BNBUSDT",1649808801862,79.19,414.58,414.57,0.05]
["binance-futures","BNBUSDT",1649808801889,171.58,414.58,414.55,0.02]
["binance-futures","BNBUSDT",1649808801922,95.57,414.56,414.55,0.02]
["binance-futures","BNBUSDT",1649808801952,138.61,414.56,414.55,0.02]
["binance-futures","BNBUSDT",1649808801994,190.99,414.56,414.55,0.02]
["binance-futures","BNBUSDT",1649808802024,191.77,414.56,414.55,0.02]
["binance-futures","BNBUSDT",1649808802052,233.61,414.56,414.55,0.02]
["binance-futures","BNBUSDT",1649808802122,232.85,414.56,414.55,0.02]
["binance-futures","BNBUSDT",1649808802154,233.63,414.56,414.55,0.02]
["binance-futures","BNBUSDT",1649808802189,234.09,414.56,414.55,0.02]
["binance-futures","BNBUSDT",1649808802225,234.14,414.56,414.55,0.27]
["binance-futures","BNBUSDT",1649808802260,39.54,414.52,414.51,1.47]
["binance-futures","BNBUSDT",1649808802293,83.47,414.52,414.51,1.47]
["binance-futures","BNBUSDT",1649808802399,99.67,414.52,414.51,1.5]
["binance-futures","BNBUSDT",1649808802433,99.75,414.52,414.51,1.5]
["binance-futures","BNBUSDT",1649808802464,100.21,414.52,414.51,1.5]
["binance-futures","BNBUSDT",1649808802493,100.23,414.52,414.51,1.5]
["binance-futures","BNBUSDT",1649808802565,100.23,414.52,414.51,11.21]
["binance-futures","BNBUSDT",1649808802596,0.6,414.52,414.51,11.21]
["binance-futures","BNBUSDT",1649808802634,0.67,414.52,414.51,11.21]
["binance-futures","BNBUSDT",1649808802657,0.6,414.52,414.51,14.69]
["binance-futures","BNBUSDT",1649808802691,0.64,414.52,414.51,14.69]
["binance-futures","BNBUSDT",1649808802804,0.68,414.52,414.51,14.69]
["binance-futures","BNBUSDT",1649808802874,16.88,414.52,414.51,9.8]
["binance-futures","BNBUSDT",1649808802905,16.88,414.52,414.51,1.5]
["binance-futures","BNBUSDT",1649808803065,16.9,414.52,414.51,1.5]
["binance-futures","BNBUSDT",1649808803347,16.85,414.52,414.51,1.5]
["binance-futures","BNBUSDT",1649808803420,16.87,414.52,414.51,1.5]
["binance-futures","BNBUSDT",1649808803491,16.88,414.52,414.51,1.5]
["binance-futures","BNBUSDT",1649808803561,16.85,414.52,414.51,1.5]
["binance-futures","BNBUSDT",1649808803598,16.85,414.52,414.51,6.3]
["binance-futures","BNBUSDT",1649808803705,16.85,414.52,414.51,6.28]
["binance-futures","BNBUSDT",1649808803779,16.85,414.52,414.51,6.3]
["binance-futures","BNBUSDT",1649808804160,16.85,414.52,414.51,6.28]
["binance-futures","BNBUSDT",1649808804179,16.85,414.52,414.51,4.9]
["binance-futures","BNBUSDT",1649808804233,16.83,414.52,414.51,4.92]
["binance-futures","BNBUSDT",1649808804507,16.83,414.52,414.51,4.94]
["binance-futures","BNBUSDT",1649808804524,16.84,414.52,414.51,4.94]
["binance-futures","BNBUSDT",1649808804587,16.84,414.52,414.51,4.92]
["binance-futures","BNBUSDT",1649808804609,16.86,414.52,414.51,4.92]
["binance-futures","BNBUSDT",1649808804722,15.99,414.52,414.51,4.92]
["binance-futures","BNBUSDT",1649808804751,15.99,414.52,414.51,9.81]
["binance-futures","BNBUSDT",1649808804788,15.99,414.52,414.51,0.08]
["binance-futures","BNBUSDT",1649808804829,18.37,414.52,414.51,0.08]
["binance-futures","BNBUSDT",1649808804858,18.37,414.52,414.51,0.06]
["binance-futures","BNBUSDT",1649808805239,18.37,414.52,414.51,0.04]
["binance-futures","BNBUSDT",1649808805264,19.19,414.52,414.51,0.04]
["binance-futures","BNBUSDT",1649808805424,22.19,414.52,414.51,0.04]
["binance-futures","BNBUSDT",1649808805536,22.15,414.52,414.51,0.04]
["binance-futures","BNBUSDT",1649808805557,22.15,414.52,414.51,0.46]
["binance-futures","BNBUSDT",1649808805609,59.15,414.52,414.51,0.45]
["binance-futures","BNBUSDT",1649808805736,22.15,414.52,414.51,0.45]
["binance-futures","BNBUSDT",1649808805775,75.35,414.52,414.51,0.03]
["binance-futures","BNBUSDT",1649808805817,91.55,414.52,414.51,0.03]
["binance-futures","BNBUSDT",1649808805881,91.53,414.52,414.51,0.03]
["binance-futures","BNBUSDT",1649808806070,93.53,414.52,414.51,0.04]
["binance-futures","BNBUSDT",1649808806103,54.53,414.52,414.51,0.04]
["binance-futures","BNBUSDT",1649808806286,66.81,414.52,414.51,0.02]
["binance-futures","BNBUSDT",1649808806325,66.93,414.52,414.51,0.02]
["binance-futures","BNBUSDT",1649808806395,65.73,414.52,414.51,0.02]
["binance-futures","BNBUSDT",1649808806440,19.81,414.51,414.5,1.64]
["binance-futures","BNBUSDT",1649808806475,13.84,414.51,414.5,1.64]
["binance-futures","BNBUSDT",1649808806525,13.86,414.51,414.5,1.64]
["binance-futures","BNBUSDT",1649808806574,13.96,414.51,414.5,1.64]
["binance-futures","BNBUSDT",1649808806723,14.0,414.51,414.5,1.64]
["binance-futures","BNBUSDT",1649808806771,30.2,414.51,414.5,1.5]
["binance-futures","BNBUSDT",1649808806797,31.02,414.51,414.5,1.5]
["binance-futures","BNBUSDT",1649808806841,31.08,414.51,414.5,1.5]
["binance-futures","BNBUSDT",1649808806916,31.16,414.51,414.5,1.5]
["binance-futures","BNBUSDT",1649808806951,31.2,414.51,414.5,1.37]
["binance-futures","BNBUSDT",1649808806993,31.22,414.51,414.5,1.37]
["binance-futures","BNBUSDT",1649808807233,28.22,414.51,414.5,1.35]
["binance-futures","BNBUSDT",1649808807339,28.22,414.51,414.5,1.4]
["binance-futures","BNBUSDT",1649808807424,28.22,414.51,414.5,1.34]
["binance-futures","BNBUSDT",1649808807463,28.18,414.51,414.5,1.84]
["binance-futures","BNBUSDT",1649808807496,28.26,414.51,414.5,1.84]
["binance-futures","BNBUSDT",1649808807544,20.48,414.51,414.5,38.84]
["binance-futures","BNBUSDT",1649808807589,20.54,414.51,414.5,1.84]
["binance-futures","BNBUSDT",1649808807617,20.58,414.51,414.5,1.84]
["binance-futures","BNBUSDT",1649808807721,20.58,414.51,414.5,1.67]
["binance-futures","BNBUSDT",1649808807840,20.1,414.51,414.5,1.71]
["binance-futures","BNBUSDT",1649808808071,20.1,414.51,414.5,1.73]
["binance-futures","BNBUSDT",1649808808092,20.1,414.51,414.5,2.21]
["binance-futures","BNBUSDT",1649808808306,20.1,414.51,414.5,2.19]
["binance-futures","BNBUSDT",1649808808357,20.12,414.51,414.5,2.19]
["binance-futures","BNBUSDT",1649808808530,20.1,414.51,414.5,2.21]
["binance-futures","BNBUSDT",1649808808608,20.16,414.51,414.5,2.21]
["binance-futures","BNBUSDT",1649808808926,20.16,414.51,414.5,7.03]
["binance-futures","BNBUSDT",1649808809095,20.16,414.51,414.5,11.92]
["binance-futures","BNBUSDT",1649808809138,20.0,414.51,414.5,11.92]
["binance-futures","BNBUSDT",1649808809163,20.2,414.51,414.5,11.92]
["binance-futures","BNBUSDT",1649808809314,20.21,414.51,414.5,11.92]
["binance-futures","BNBUSDT",1649808809563,20.15,414.51,414.5,11.92]
["binance-futures","BNBUSDT",1649808809608,20.3,414.51,414.5,11.92]
["binance-futures","BNBUSDT",1649808809845,20.3,414.51,414.5,7.03]
["binance-futures","BNBUSDT",1649808810139,20.36,414.51,414.5,7.03]
["binance-futures","BNBUSDT",1649808810180,20.3,414.51,414.5,7.03]
["binance-futures","BNBUSDT",1649808810314,20.46,414.51,414.5,7.03]
["binance-futures","BNBUSDT",1649808810352,20.4,414.51,414.5,7.03]
["binance-futures","BNBUSDT",1649808810431,20.42,414.51,414.5,7.03]
["binance-futures","BNBUSDT",1649808810598,20.78,414.51,414.5,7.03]
["binance-futures","BNBUSDT",1649808810613,20.78,414.51,414.5,23.23]
["binance-futures","BNBUSDT",1649808810664,21.31,414.51,414.5,22.73]
["binance-futures","BNBUSDT",1649808810815,21.31,414.51,414.5,22.26]
["binance-futures","BNBUSDT",1649808810940,21.37,414.51,414.5,22.26]
["binance-futures","BNBUSDT",1649808810973,21.37,414.51,414.5,22.24]
["binance-futures","BNBUSDT",1649808811128,21.01,414.51,414.5,22.24]
["binance-futures","BNBUSDT",1649808811163,21.26,414.51,414.5,22.24]
["binance-futures","BNBUSDT",1649808811192,21.49,414.51,414.5,22.24]
["binance-futures","BNBUSDT",1649808811453,21.51,414.51,414.5,22.01]
["binance-futures","BNBUSDT",1649808811616,21.51,414.51,414.5,21.87]
["binance-futures","BNBUSDT",1649808811686,5.46,414.51,414.5,21.87]
["binance-futures","BNBUSDT",1649808811747,5.46,414.51,414.5,38.07]
["binance-futures","BNBUSDT",1649808811786,5.46,414.51,414.5,41.07]
["binance-futures","BNBUSDT",1649808811834,8.29,414.51,414.5,41.07]
["binance-futures","BNBUSDT",1649808812169,8.32,414.51,414.5,41.07]
["binance-futures","BNBUSDT",1649808812201,8.37,414.51,414.5,41.07]
["binance-futures","BNBUSDT",1649808812324,8.37,414.51,414.5,41.2]
["binance-futures","BNBUSDT",1649808812360,8.35,414.51,414.5,41.26]
["binance-futures","BNBUSDT",1649808812489,3.49,414.51,414.5,41.26]
["binance-futures","BNBUSDT",1649808812646,3.14,414.51,414.5,41.26]
["binance-futures","BNBUSDT",1649808812687,3.13,414.51,414.5,78.26]
["binance-futures","BNBUSDT",1649808812851,3.14,414.51,414.5,41.26]
["binance-futures","BNBUSDT",1649808813190,3.16,414.51,414.5,41.26]
["binance-futures","BNBUSDT",1649808813269,3.16,414.51,414.5,41.24]
["binance-futures","BNBUSDT",1649808813350,3.16,414.51,414.5,41.44]
["binance-futures","BNBUSDT",1649808813382,3.16,414.51,414.5,41.43]
["binance-futures","BNBUSDT",1649808813457,3.17,414.51,414.5,41.43]
["binance-futures","BNBUSDT",1649808813578,3.19,414.51,414.5,41.41]
["binance-futures","BNBUSDT",1649808814032,3.19,414.51,414.5,57.61]
["binance-futures","BNBUSDT",1649808814265,3.03,414.51,414.5,57.61]
["binance-futures","BNBUSDT",1649808814291,3.03,414.51,414.5,94.61]
["binance-futures","BNBUSDT",1649808814338,3.02,414.51,414.5,94.61]
["binance-futures","BNBUSDT",1649808814381,3.04,414.51,414.5,94.61]
["binance-futures","BNBUSDT",1649808814422,3.04,414.51,414.5,94.63]
["binance-futures","BNBUSDT",1649808814494,3.1,414.51,414.5,94.63]
["binance-futures","BNBUSDT",1649808814534,3.1,414.51,414.5,57.63]
["binance-futures","BNBUSDT",1649808814956,7.99,414.51,414.5,57.83]
["binance-futures","BNBUSDT",1649808815036,7.99,414.51,414.5,57.63]
["binance-futures","BNBUSDT",1649808815148,3.1,414.51,414.5,57.63]
["binance-futures","BNBUSDT",1649808815223,3.12,414.51,414.5,57.63]
["binance-futures","BNBUSDT",1649808815296,3.12,414.51,414.5,57.48]
["binance-futures","BNBUSDT",1649808815349,3.09,414.51,414.5,57.48]
["binance-futures","BNBUSDT",1649808815393,3.09,414.51,414.5,41.28]
["binance-futures","BNBUSDT",1649808815475,2.97,414.51,414.5,41.28]
["binance-futures","BNBUSDT",1649808815508,3.13,414.51,414.5,41.28]
["binance-futures","BNBUSDT",1649808815554,8.02,414.51,414.5,41.28]
["binance-futures","BNBUSDT",1649808815671,8.02,414.51,414.5,41.26]
["binance-futures","BNBUSDT",1649808815807,3.15,414.51,414.5,41.24]
["binance-futures","BNBUSDT",1649808816243,2.85,414.51,414.5,41.24]
["binance-futures","BNBUSDT",1649808816266,3.13,414.51,414.5,40.67]
["binance-futures","BNBUSDT",1649808816322,3.13,414.51,414.5,40.73]
["binance-futures","BNBUSDT",1649808816389,3.13,414.51,414.5,40.72]
["binance-futures","BNBUSDT",1649808816484,3.13,414.51,414.5,40.7]
["binance-futures","BNBUSDT",1649808816519,3.18,414.51,414.5,40.7]
["binance-futures","BNBUSDT",1649808816539,3.18,414.51,414.5,40.72]
["binance-futures","BNBUSDT",1649808816600,3.16,414.51,414.5,40.72]
["binance-futures","BNBUSDT",1649808816628,3.21,414.51,414.5,40.72]
["binance-futures","BNBUSDT",1649808817202,7.85,414.51,414.5,40.72]
["binance-futures","BNBUSDT",1649808817239,8.16,414.51,414.5,40.72]
["binance-futures","BNBUSDT",1649808817275,8.44,414.51,414.5,40.72]
["binance-futures","BNBUSDT",1649808817352,8.44,414.51,414.5,37.72]
["binance-futures","BNBUSDT",1649808817376,8.42,414.51,414.5,37.72]
["binance-futures","BNBUSDT",1649808817433,8.45,414.51,414.5,37.72]
["binance-futures","BNBUSDT",1649808817584,8.49,414.51,414.5,37.7]
["binance-futures","BNBUSDT",1649808817785,3.6,414.51,414.5,37.7]
["binance-futures","BNBUSDT",1649808817905,8.49,414.51,414.5,37.7]
["binance-futures","BNBUSDT",1649808817994,3.37,414.51,414.5,75.18]
["binance-futures","BNBUSDT",1649808818031,0.5,414.54,414.53,1.78]
["binance-futures","BNBUSDT",1649808818062,0.48,414.54,414.53,5.26]
["binance-futures","BNBUSDT",1649808818091,13.49,414.54,414.53,5.26]
["binance-futures","BNBUSDT",1649808818160,13.49,414.54,414.5,37.98]
["binance-futures","BNBUSDT",1649808818235,0.12,414.53,414.5,37.98]
["binance-futures","BNBUSDT",1649808818278,0.32,414.53,414.52,3.4]
["binance-futures","BNBUSDT",1649808818318,5.21,414.53,414.52,1.65]
["binance-futures","BNBUSDT",1649808818337,5.21,414.53,414.52,1.84]
["binance-futures","BNBUSDT",1649808818383,5.23,414.53,414.52,1.84]
["binance-futures","BNBUSDT",1649808818430,5.23,414.53,414.52,1.88]
["binance-futures","BNBUSDT",1649808818705,9.02,414.53,414.52,1.88]
["binance-futures","BNBUSDT",1649808818938,9.02,414.53,414.52,1.83]
["binance-futures","BNBUSDT",1649808819151,9.02,414.53,414.52,1.85]
["binance-futures","BNBUSDT",1649808819252,32.15,414.53,414.52,1.85]
["binance-futures","BNBUSDT",1649808819291,48.55,414.53,414.52,0.5]
["binance-futures","BNBUSDT",1649808819330,48.69,414.53,414.52,0.5]
["binance-futures","BNBUSDT",1649808819441,48.71,414.53,414.52,0.49]
["binance-futures","BNBUSDT",1649808819490,48.71,414.53,414.52,0.46]
["binance-futures","BNBUSDT",1649808819855,85.71,414.53,414.52,0.44]
["binance-futures","BNBUSDT",1649808819919,135.71,414.53,414.52,0.44]
["binance-futures","BNBUSDT",1649808820037,183.83,414.53,414.52,0.44]
["binance-futures","BNBUSDT",1649808820082,175.83,414.53,414.52,0.44]
["binance-futures","BNBUSDT",1649808820127,171.86,414.53,414.52,0.44]
["binance-futures","BNBUSDT",1649808820192,172.64,414.53,414.52,0.44]
["binance-futures","BNBUSDT",1649808820241,171.86,414.53,414.52,0.44]
["binance-futures","BNBUSDT",1649808820311,171.94,414.53,414.52,0.44]
["binance-futures","BNBUSDT",1649808820342,171.94,414.53,414.52,0.24]
["binance-futures","BNBUSDT",1649808820389,134.94,414.53,414.52,0.65]
["binance-futures","BNBUSDT",1649808820460,134.94,414.53,414.52,0.62]
["binance-futures","BNBUSDT",1649808820485,134.94,414.53,414.52,0.64]
["binance-futures","BNBUSDT",1649808820917,134.92,414.53,414.52,0.64]
["binance-futures","BNBUSDT",1649808820939,132.92,414.53,414.52,0.64]
["binance-futures","BNBUSDT",1649808820983,132.92,414.53,414.52,0.79]
["binance-futures","BNBUSDT",1649808821022,135.7,414.53,414.52,0.79]
["binance-futures","BNBUSDT",1649808821067,133.7,414.53,414.52,0.79]
["binance-futures","BNBUSDT",1649808821151,117.51,414.53,414.52,0.79]
["binance-futures","BNBUSDT",1649808821224,16.68,414.49,414.47,2.25]
["binance-futures","BNBUSDT",1649808821256,16.68,414.49,414.48,2.42]
["binance-futures","BNBUSDT",1649808821326,19.77,414.49,414.48,2.42]
["binance-futures","BNBUSDT",1649808821359,20.18,414.49,414.47,0.02]
["binance-futures","BNBUSDT",1649808821390,26.63,414.48,414.47,0.02]
["binance-futures","BNBUSDT",1649808821534,29.63,414.48,414.47,0.02]
["binance-futures","BNBUSDT",1649808821619,29.77,414.48,414.47,0.02]
["binance-futures","BNBUSDT",1649808821661,29.81,414.48,414.47,0.02]
["binance-futures","BNBUSDT",1649808821847,29.9,414.48,414.47,0.02]
["binance-futures","BNBUSDT",1649808821887,30.17,414.48,414.47,0.02]
["binance-futures","BNBUSDT",1649808822079,0.02,414.47,414.46,2.25]
["binance-futures","BNBUSDT",1649808822119,16.36,414.47,414.46,2.25]
["binance-futures","BNBUSDT",1649808822180,19.4,414.47,414.46,2.25]
["binance-futures","BNBUSDT",1649808822276,19.4,414.47,414.45,0.65]
["binance-futures","BNBUSDT",1649808822305,16.63,414.46,414.43,0.94]
["binance-futures","BNBUSDT",1649808822341,4.89,414.45,414.44,3.65]
["binance-futures","BNBUSDT",1649808822370,4.98,414.45,414.44,11.95]
["binance-futures","BNBUSDT",1649808822394,5.44,414.45,414.44,11.95]
["binance-futures","BNBUSDT",1649808822440,8.44,414.45,414.44,11.95]
["binance-futures","BNBUSDT",1649808822479,8.46,414.45,414.44,11.95]
["binance-futures","BNBUSDT",1649808822555,3.57,414.45,414.44,11.95]
["binance-futures","BNBUSDT",1649808822587,68.11,414.45,414.44,9.7]
["binance-futures","BNBUSDT",1649808822614,84.19,414.45,414.43,0.02]
["binance-futures","BNBUSDT",1649808822637,5.59,414.44,414.43,0.02]
["binance-futures","BNBUSDT",1649808822665,43.16,414.44,414.43,0.02]
["binance-futures","BNBUSDT",1649808822692,51.42,414.44,414.43,0.02]
["binance-futures","BNBUSDT",1649808822719,38.3,414.44,414.43,0.02]
["binance-futures","BNBUSDT",1649808822748,66.27,414.44,414.43,0.02]
["binance-futures","BNBUSDT",1649808822814,68.47,414.44,414.43,0.02]
["binance-futures","BNBUSDT",1649808822925,84.73,414.44,414.43,0.02]
["binance-futures","BNBUSDT",1649808823044,99.53,414.44,414.43,0.02]
["binance-futures","BNBUSDT",1649808823269,99.59,414.44,414.43,0.02]
["binance-futures","BNBUSDT",1649808823333,159.65,414.44,414.43,0.02]
["binance-futures","BNBUSDT",1649808823371,182.9,414.44,414.43,0.02]
["binance-futures","BNBUSDT",1649808823453,5.9,414.43,414.41,0.05]
["binance-futures","BNBUSDT",1649808823487,114.57,414.42,414.41,0.05]
["binance-futures","BNBUSDT",1649808823521,117.73,414.42,414.41,0.05]
["binance-futures","BNBUSDT",1649808823554,80.84,414.42,414.41,0.05]
["binance-futures","BNBUSDT",1649808823631,80.84,414.42,414.41,0.07]
["binance-futures","BNBUSDT",1649808823663,147.04,414.42,414.41,0.07]
["binance-futures","BNBUSDT",1649808823756,147.18,414.42,414.41,0.07]
["binance-futures","BNBUSDT",1649808823934,147.22,414.42,414.41,0.07]
["binance-futures","BNBUSDT",1649808824035,153.22,414.42,414.41,0.07]
["binance-futures","BNBUSDT",1649808824081,161.22,414.42,414.41,0.07]
["binance-futures","BNBUSDT",1649808824155,161.24,414.42,414.41,0.09]
["binance-futures","BNBUSDT",1649808824322,161.24,414.42,414.41,0.07]
["binance-futures","BNBUSDT",1649808824352,161.24,414.42,414.41,0.09]
["binance-futures","BNBUSDT",1649808824434,93.56,414.42,414.41,4.98]
["binance-futures","BNBUSDT",1649808824467,91.14,414.42,414.41,0.09]
["binance-futures","BNBUSDT",1649808824494,91.24,414.42,414.41,0.09]
["binance-futures","BNBUSDT",1649808824531,91.24,414.42,414.41,0.06]
["binance-futures","BNBUSDT",1649808824571,91.14,414.42,414.41,0.06]
["binance-futures","BNBUSDT",1649808824639,91.34,414.42,414.41,0.06]
["binance-futures","BNBUSDT",1649808824680,91.34,414.42,414.41,0.04]
["binance-futures","BNBUSDT",1649808824786,91.18,414.42,414.41,0.04]
["binance-futures","BNBUSDT",1649808824850,91.18,414.42,414.41,0.02]
["binance-futures","BNBUSDT",1649808824997,16.2,414.4,414.38,0.43]
["binance-futures","BNBUSDT",1649808825027,3.11,414.39,414.38,0.43]
["binance-futures","BNBUSDT",1649808825057,19.79,414.39,414.38,5.32]
["binance-futures","BNBUSDT",1649808825091,20.24,414.39,414.38,5.32]
["binance-futures","BNBUSDT",1649808825248,20.24,414.39,414.38,0.43]
["binance-futures","BNBUSDT",1649808825294,20.26,414.39,414.38,0.43]
["binance-futures","BNBUSDT",1649808825326,20.43,414.39,414.38,0.55]
["binance-futures","BNBUSDT",1649808825441,20.47,414.39,414.38,0.55]
["binance-futures","BNBUSDT",1649808825475,20.41,414.39,414.38,0.55]
["binance-futures","BNBUSDT",1649808825517,20.46,414.39,414.38,0.55]
["binance-futures","BNBUSDT",1649808825628,22.84,414.39,414.38,0.55]
["binance-futures","BNBUSDT",1649808825706,22.94,414.39,414.38,0.55]
["binance-futures","BNBUSDT",1649808826101,23.0,414.39,414.38,0.55]
["binance-futures","BNBUSDT",1649808826175,39.2,414.39,414.38,0.55]
["binance-futures","BNBUSDT",1649808826236,39.3,414.39,414.38,0.55]
["binance-futures","BNBUSDT",1649808826387,39.33,414.39,414.38,5.44]
["binance-futures","BNBUSDT",1649808826427,24.85,414.39,414.38,5.44]
["binance-futures","BNBUSDT",1649808826461,17.75,414.39,414.38,7.74]
["binance-futures","BNBUSDT",1649808826487,17.76,414.39,414.38,7.74]
["binance-futures","BNBUSDT",1649808826553,17.76,414.39,414.38,5.49]
["binance-futures","BNBUSDT",1649808826681,17.76,414.39,414.38,5.28]
["binance-futures","BNBUSDT",1649808826766,17.88,414.39,414.38,5.28]
["binance-futures","BNBUSDT",1649808826798,17.88,414.39,414.38,5.26]
["binance-futures","BNBUSDT",1649808827198,17.82,414.39,414.38,0.37]
["binance-futures","BNBUSDT",1649808827234,17.99,414.39,414.38,0.37]
["binance-futures","BNBUSDT",1649808827301,18.04,414.39,414.38,0.37]
["binance-futures","BNBUSDT",1649808827384,18.03,414.39,414.38,0.37]
["binance-futures","BNBUSDT",1649808827420,18.03,414.39,414.34,4.17]
["binance-futures","BNBUSDT",1649808827457,0.14,414.36,414.35,2.25]
["binance-futures","BNBUSDT",1649808827494,0.01,414.36,414.35,7.14]
["binance-futures","BNBUSDT",1649808827526,0.05,414.36,414.35,41.89]
["binance-futures","BNBUSDT",1649808827547,0.05,414.36,414.35,8.37]
["binance-futures","BNBUSDT",1649808827615,0.05,414.36,414.35,8.39]
["binance-futures","BNBUSDT",1649808827732,0.69,414.36,414.35,8.39]
["binance-futures","BNBUSDT",1649808827750,0.71,414.36,414.35,8.39]
["binance-futures","BNBUSDT",1649808827803,0.73,414.36,414.35,8.39]
["binance-futures","BNBUSDT",1649808827834,1.0,414.36,414.35,8.39]
["binance-futures","BNBUSDT",1649808827913,1.02,414.36,414.35,8.39]
["binance-futures","BNBUSDT",1649808827988,1.03,414.36,414.35,8.39]
["binance-futures","BNBUSDT",1649808828183,20.13,414.36,414.35,0.02]
["binance-futures","BNBUSDT",1649808828349,36.33,414.36,414.35,0.02]
["binance-futures","BNBUSDT",1649808828375,59.58,414.36,414.35,0.02]
["binance-futures","BNBUSDT",1649808828414,75.78,414.36,414.35,0.02]
["binance-futures","BNBUSDT",1649808828483,77.5,414.36,414.35,0.02]
["binance-futures","BNBUSDT",1649808828512,87.89,414.36,414.35,0.02]
["binance-futures","BNBUSDT",1649808828544,77.48,414.36,414.35,0.21]
["binance-futures","BNBUSDT",1649808828573,77.51,414.36,414.35,0.21]
["binance-futures","BNBUSDT",1649808828763,77.51,414.36,414.35,0.06]
["binance-futures","BNBUSDT",1649808829026,92.29,414.36,414.35,0.06]
["binance-futures","BNBUSDT",1649808829064,78.29,414.36,414.35,0.06]
["binance-futures","BNBUSDT",1649808829078,84.29,414.36,414.35,0.06]
["binance-futures","BNBUSDT",1649808829243,84.64,414.36,414.35,0.06]
["binance-futures","BNBUSDT",1649808829271,80.64,414.36,414.35,0.06]
["binance-futures","BNBUSDT",1649808829352,62.44,414.36,414.35,0.06]
["binance-futures","BNBUSDT",1649808829383,64.66,414.36,414.35,0.06]
["binance-futures","BNBUSDT",1649808829429,64.55,414.36,414.35,0.06]
["binance-futures","BNBUSDT",1649808829529,64.55,414.36,414.35,0.04]
["binance-futures","BNBUSDT",1649808829609,64.55,414.36,414.35,0.06]
["binance-futures","BNBUSDT",1649808829716,64.19,414.36,414.35,0.06]
["binance-futures","BNBUSDT",1649808829784,64.97,414.36,414.35,0.06]
["binance-futures","BNBUSDT",1649808829801,50.56,414.36,414.35,0.06]
["binance-futures","BNBUSDT",1649808829841,5.96,414.35,414.28,1.53]
["binance-futures","BNBUSDT",1649808829871,16.2,414.3,414.29,3.1]
["binance-futures","BNBUSDT",1649808829898,16.2,414.3,414.25,0.02]
["binance-futures","BNBUSDT",1649808829933,16.2,414.29,414.26,1.49]
["binance-futures","BNBUSDT",1649808829963,45.22,414.29,414.26,1.49]
["binance-futures","BNBUSDT",1649808829995,92.84,414.27,414.24,0.14]
["binance-futures","BNBUSDT",1649808830029,139.56,414.27,414.24,0.14]
["binance-futures","BNBUSDT",1649808830058,36.59,414.26,414.24,3.14]
["binance-futures","BNBUSDT",1649808830107,80.14,414.25,414.24,3.14]
["binance-futures","BNBUSDT",1649808830157,96.44,414.25,414.24,0.14]
["binance-futures","BNBUSDT",1649808830186,114.36,414.25,414.24,0.14]
["binance-futures","BNBUSDT",1649808830220,164.36,414.25,414.24,0.2]
["binance-futures","BNBUSDT",1649808830255,164.86,414.25,414.24,0.2]
["binance-futures","BNBUSDT",1649808830287,165.31,414.25,414.24,0.2]
["binance-futures","BNBUSDT",1649808830378,156.16,414.25,414.24,0.2]
["binance-futures","BNBUSDT",1649808830491,156.24,414.25,414.24,0.4]
["binance-futures","BNBUSDT",1649808830627,69.72,414.25,414.24,0.4]
["binance-futures","BNBUSDT",1649808830694,69.64,414.25,414.24,0.4]
["binance-futures","BNBUSDT",1649808830980,16.2,414.18,414.17,8.15]
["binance-futures","BNBUSDT",1649808831009,16.28,414.18,414.17,8.94]
["binance-futures","BNBUSDT",1649808831045,16.28,414.18,414.12,22.58]
["binance-futures","BNBUSDT",1649808831082,16.85,414.14,414.13,3.0]
["binance-futures","BNBUSDT",1649808831112,17.99,414.14,414.13,3.0]
["binance-futures","BNBUSDT",1649808831144,1.14,414.13,414.12,0.02]
["binance-futures","BNBUSDT",1649808831175,17.34,414.13,414.12,3.0]
["binance-futures","BNBUSDT",1649808831280,17.42,414.13,414.12,8.02]
["binance-futures","BNBUSDT",1649808831318,17.42,414.13,414.12,12.96]
["binance-futures","BNBUSDT",1649808831347,18.03,414.13,414.12,12.96]
["binance-futures","BNBUSDT",1649808831414,18.07,414.13,414.12,13.22]
["binance-futures","BNBUSDT",1649808831455,0.86,414.13,414.12,13.22]
["binance-futures","BNBUSDT",1649808831489,0.86,414.13,414.12,16.7]
["binance-futures","BNBUSDT",1649808831516,0.89,414.13,414.12,18.95]
["binance-futures","BNBUSDT",1649808831553,0.91,414.13,414.12,18.95]
["binance-futures","BNBUSDT",1649808831667,0.91,414.13,414.12,18.97]
["binance-futures","BNBUSDT",1649808831771,0.91,414.13,414.12,16.72]
["binance-futures","BNBUSDT",1649808831963,0.91,414.13,414.12,16.7]
["binance-futures","BNBUSDT",1649808832039,0.91,414.13,414.12,18.95]
["binance-futures","BNBUSDT",1649808832171,0.91,414.13,414.12,18.3]
["binance-futures","BNBUSDT",1649808832295,0.91,414.13,414.12,18.45]
["binance-futures","BNBUSDT",1649808832352,0.91,414.13,414.12,16.2]
["binance-futures","BNBUSDT",1649808832431,1.06,414.13,414.12,16.2]
["binance-futures","BNBUSDT",1649808832503,1.02,414.13,414.12,16.2]
["binance-futures","BNBUSDT",1649808832542,1.04,414.13,414.12,16.2]
["binance-futures","BNBUSDT",1649808832574,1.64,414.13,414.12,16.2]
["binance-futures","BNBUSDT",1649808832759,1.64,414.13,414.12,16.16]
["binance-futures","BNBUSDT",1649808833035,1.64,414.13,414.12,15.96]
["binance-futures","BNBUSDT",1649808833079,38.64,414.13,414.12,12.48]
["binance-futures","BNBUSDT",1649808833113,1.7,414.13,414.12,7.59]
["binance-futures","BNBUSDT",1649808833150,1.7,414.13,414.12,11.07]
["binance-futures","BNBUSDT",1649808833342,1.7,414.13,414.12,11.05]
["binance-futures","BNBUSDT",1649808833367,1.75,414.13,414.12,10.93]
["binance-futures","BNBUSDT",1649808833415,25.0,414.13,414.12,7.45]
["binance-futures","BNBUSDT",1649808833451,25.13,414.13,414.12,7.45]
["binance-futures","BNBUSDT",1649808833488,25.14,414.13,414.12,7.45]
["binance-futures","BNBUSDT",1649808833827,25.14,414.13,414.12,6.88]
["binance-futures","BNBUSDT",1649808834148,24.45,414.13,414.12,6.88]
["binance-futures","BNBUSDT",1649808834198,25.2,414.13,414.12,6.88]
["binance-futures","BNBUSDT",1649808834430,25.2,414.13,414.12,6.87]
["binance-futures","BNBUSDT",1649808834506,25.17,414.13,414.12,2.05]
["binance-futures","BNBUSDT",1649808834533,25.22,414.13,414.12,2.05]
["binance-futures","BNBUSDT",1649808834646,25.24,414.13,414.12,2.05]
["binance-futures","BNBUSDT",1649808834677,25.24,414.13,414.12,1.91]
["binance-futures","BNBUSDT",1649808834843,25.24,414.13,414.12,6.8]
["binance-futures","BNBUSDT",1649808835038,25.24,414.13,414.12,12.27]
["binance-futures","BNBUSDT",1649808835079,25.24,414.13,414.12,62.27]
["binance-futures","BNBUSDT",1649808835102,14.23,414.13,414.12,62.27]
["binance-futures","BNBUSDT",1649808835145,0.03,414.15,414.12,131.67]
["binance-futures","BNBUSDT",1649808835182,0.03,414.15,414.14,72.1]
["binance-futures","BNBUSDT",1649808835216,0.03,414.15,414.14,85.1]
["binance-futures","BNBUSDT",1649808835245,0.03,414.15,414.14,90.55]
["binance-futures","BNBUSDT",1649808835275,1.6,414.18,414.14,109.05]
["binance-futures","BNBUSDT",1649808835308,5.92,414.19,414.18,34.68]
["binance-futures","BNBUSDT",1649808835338,5.92,414.19,414.18,73.59]
["binance-futures","BNBUSDT",1649808835374,5.92,414.19,414.18,78.41]
["binance-futures","BNBUSDT",1649808835415,0.02,414.19,414.18,78.41]
["binance-futures","BNBUSDT",1649808835441,0.02,414.19,414.18,94.61]
["binance-futures","BNBUSDT",1649808835471,0.02,414.19,414.18,94.88]
["binance-futures","BNBUSDT",1649808835510,0.02,414.19,414.18,94.9]
["binance-futures","BNBUSDT",1649808835547,1.59,414.21,414.19,0.42]
["binance-futures","BNBUSDT",1649808835581,1.59,414.21,414.2,43.63]
["binance-futures","BNBUSDT",1649808835619,1.59,414.21,414.2,110.34]
["binance-futures","BNBUSDT",1649808835656,1.59,414.21,414.2,119.86]
["binance-futures","BNBUSDT",1649808835696,1.59,414.21,414.2,152.28]
["binance-futures","BNBUSDT",1649808835767,1.59,414.21,414.2,128.33]
["binance-futures","BNBUSDT",1649808835833,1.59,414.21,414.2,128.61]
["binance-futures","BNBUSDT",1649808835867,0.02,414.26,414.25,16.2]
["binance-futures","BNBUSDT",1649808835898,0.02,414.26,414.25,177.92]
["binance-futures","BNBUSDT",1649808835928,0.02,414.26,414.25,150.44]
["binance-futures","BNBUSDT",1649808836007,0.02,414.26,414.25,134.51]
["binance-futures","BNBUSDT",1649808836162,0.02,414.26,414.25,134.59]
["binance-futures","BNBUSDT",1649808836186,0.02,414.26,414.25,53.03]
["binance-futures","BNBUSDT",1649808836217,0.02,414.26,414.25,52.54]
["binance-futures","BNBUSDT",1649808836306,1.16,414.26,414.23,2.9]
["binance-futures","BNBUSDT",1649808836341,16.2,414.24,414.23,2.9]
["binance-futures","BNBUSDT",1649808836367,16.3,414.24,414.23,3.05]
["binance-futures","BNBUSDT",1649808836406,16.32,414.24,414.23,3.05]
["binance-futures","BNBUSDT",1649808836433,16.41,414.24,414.23,3.05]
["binance-futures","BNBUSDT",1649808836466,16.47,414.24,414.23,3.05]
["binance-futures","BNBUSDT",1649808836504,16.47,414.24,414.23,3.03]
["binance-futures","BNBUSDT",1649808836534,69.67,414.24,414.23,3.03]
["binance-futures","BNBUSDT",1649808836605,34.39,414.24,414.23,3.03]
["binance-futures","BNBUSDT",1649808836684,34.39,414.24,414.23,3.21]
["binance-futures","BNBUSDT",1649808836805,18.19,414.24,414.23,3.21]
["binance-futures","BNBUSDT",1649808836854,18.19,414.24,414.23,3.16]
["binance-futures","BNBUSDT",1649808836892,55.84,414.24,414.23,0.33]
["binance-futures","BNBUSDT",1649808837101,18.84,414.24,414.23,0.35]
["binance-futures","BNBUSDT",1649808837176,18.86,414.24,414.23,0.35]
["binance-futures","BNBUSDT",1649808837209,55.86,414.24,414.23,0.36]
["binance-futures","BNBUSDT",1649808837244,69.79,414.24,414.23,0.36]
["binance-futures","BNBUSDT",1649808837330,126.44,414.24,414.23,0.36]
["binance-futures","BNBUSDT",1649808837367,78.51,414.24,414.23,0.36]
["binance-futures","BNBUSDT",1649808837502,78.78,414.24,414.23,0.36]
["binance-futures","BNBUSDT",1649808837745,75.74,414.24,414.18,0.46]
["binance-futures","BNBUSDT",1649808837772,1.14,414.2,414.19,21.02]
["binance-futures","BNBUSDT",1649808837810,0.25,414.2,414.19,23.27]
["binance-futures","BNBUSDT",1649808837845,0.25,414.2,414.19,26.75]
["binance-futures","BNBUSDT",1649808837960,0.34,414.2,414.19,26.75]
["binance-futures","BNBUSDT",1649808838027,0.42,414.2,414.19,26.75]
["binance-futures","BNBUSDT",1649808838180,0.44,414.2,414.19,26.75]
["binance-futures","BNBUSDT",1649808838221,0.46,414.2,414.19,26.75]
["binance-futures","BNBUSDT",1649808838297,0.46,414.2,414.19,45.95]
["binance-futures","BNBUSDT",1649808838339,0.46,414.2,414.19,45.92]
["binance-futures","BNBUSDT",1649808838406,0.46,414.2,414.19,95.92]
["binance-futures","BNBUSDT",1649808838442,0.46,414.2,414.19,112.6]
["binance-futures","BNBUSDT",1649808838476,0.09,414.23,414.19,63.32]
["binance-futures","BNBUSDT",1649808838515,0.06,414.23,414.22,72.61]
["binance-futures","BNBUSDT",1649808838546,3.64,414.25,414.22,90.73]
["binance-futures","BNBUSDT",1649808838584,3.64,414.25,414.24,129.47]
["binance-futures","BNBUSDT",1649808838651,0.05,414.28,414.24,145.67]
["binance-futures","BNBUSDT",1649808838682,0.05,414.28,414.27,10.67]
["binance-futures","BNBUSDT",1649808838714,0.05,414.28,414.27,10.15]
["binance-futures","BNBUSDT",1649808838855,0.02,414.28,414.27,10.32]
["binance-futures","BNBUSDT",1649808839022,0.02,414.28,414.27,13.32]
["binance-futures","BNBUSDT",1649808839120,0.02,414.28,414.27,15.57]
["binance-futures","BNBUSDT",1649808839192,0.06,414.28,414.27,15.57]
["binance-futures","BNBUSDT",1649808839277,0.1,414.28,414.27,15.57]
["binance-futures","BNBUSDT",1649808839316,0.1,414.28,414.27,13.25]
["binance-futures","BNBUSDT",1649808839351,0.29,414.28,414.27,8.36]
["binance-futures","BNBUSDT",1649808839386,66.49,414.28,414.27,8.36]
["binance-futures","BNBUSDT",1649808839425,153.72,414.28,414.25,7.91]
["binance-futures","BNBUSDT",1649808839449,0.15,414.25,414.24,0.02]
["binance-futures","BNBUSDT",1649808839479,53.52,414.25,414.23,0.03]
["binance-futures","BNBUSDT",1649808839517,54.58,414.24,414.23,0.03]
["binance-futures","BNBUSDT",1649808839543,85.41,414.24,414.23,0.03]
["binance-futures","BNBUSDT",1649808839606,95.22,414.24,414.23,0.03]
["binance-futures","BNBUSDT",1649808839689,145.26,414.24,414.23,0.03]
["binance-futures","BNBUSDT",1649808839729,145.74,414.24,414.23,0.03]
["binance-futures","BNBUSDT",1649808839761,145.78,414.24,414.23,0.03]
["binance-futures","BNBUSDT",1649808839792,145.78,414.24,414.23,0.01]
["binance-futures","BNBUSDT",1649808839831,175.28,414.23,414.2,0.02]
["binance-futures","BNBUSDT",1649808839868,47.84,414.19,414.18,0.03]
["binance-futures","BNBUSDT",1649808839901,48.52,414.19,414.18,0.03]
["binance-futures","BNBUSDT",1649808840134,48.58,414.19,414.18,0.03]
["binance-futures","BNBUSDT",1649808840193,17.04,414.19,414.18,4.85]
["binance-futures","BNBUSDT",1649808840232,0.91,414.19,414.18,9.74]
["binance-futures","BNBUSDT",1649808840261,0.86,414.19,414.18,30.76]
["binance-futures","BNBUSDT",1649808840298,0.9,414.19,414.18,30.78]
["binance-futures","BNBUSDT",1649808840404,0.9,414.19,414.18,34.26]
["binance-futures","BNBUSDT",1649808840445,0.7,414.19,414.18,34.28]
["binance-futures","BNBUSDT",1649808840481,0.7,414.19,414.18,34.26]
["binance-futures","BNBUSDT",1649808840512,0.72,414.19,414.18,34.26]
["binance-futures","BNBUSDT",1649808840631,0.72,414.19,414.18,34.24]
["binance-futures","BNBUSDT",1649808840852,0.72,414.19,414.18,37.24]
["binance-futures","BNBUSDT",1649808840971,0.72,414.19,414.18,37.31]
["binance-futures","BNBUSDT",1649808841040,0.72,414.19,414.18,39.56]
["binance-futures","BNBUSDT",1649808841079,0.72,414.19,414.18,39.54]
["binance-futures","BNBUSDT",1649808841104,0.72,414.19,414.18,39.56]
["binance-futures","BNBUSDT",1649808841139,0.72,414.19,414.18,39.58]
["binance-futures","BNBUSDT",1649808841176,0.69,414.19,414.18,39.58]
["binance-futures","BNBUSDT",1649808841195,0.75,414.19,414.18,39.58]
["binance-futures","BNBUSDT",1649808841239,0.77,414.19,414.18,39.58]
["binance-futures","BNBUSDT",1649808841401,0.79,414.19,414.18,39.58]
["binance-futures","BNBUSDT",1649808841429,0.79,414.19,414.18,39.6]
["binance-futures","BNBUSDT",1649808841487,0.82,414.19,414.18,38.12]
["binance-futures","BNBUSDT",1649808841640,0.82,414.19,414.18,38.32]
["binance-futures","BNBUSDT",1649808841760,1.02,414.19,414.18,38.36]
["binance-futures","BNBUSDT",1649808841804,1.02,414.19,414.18,36.11]
["binance-futures","BNBUSDT",1649808841845,1.02,414.19,414.18,36.13]
["binance-futures","BNBUSDT",1649808842026,1.02,414.19,414.18,36.15]
["binance-futures","BNBUSDT",1649808842206,1.07,414.19,414.18,33.15]
["binance-futures","BNBUSDT",1649808842284,1.15,414.19,414.18,33.15]
["binance-futures","BNBUSDT",1649808842372,1.15,414.19,414.18,33.24]
["binance-futures","BNBUSDT",1649808842413,1.17,414.19,414.18,33.24]
["binance-futures","BNBUSDT",1649808842530,1.19,414.19,414.18,33.24]
["binance-futures","BNBUSDT",1649808842581,1.19,414.19,414.18,28.37]
["binance-futures","BNBUSDT",1649808842694,1.19,414.19,414.18,20.07]
["binance-futures","BNBUSDT",1649808842780,1.19,414.19,414.18,24.89]
["binance-futures","BNBUSDT",1649808842810,0.71,414.19,414.18,24.89]
["binance-futures","BNBUSDT",1649808842839,0.71,414.19,414.18,27.14]
["binance-futures","BNBUSDT",1649808842880,0.71,414.19,414.18,30.62]
["binance-futures","BNBUSDT",1649808842952,0.71,414.19,414.18,33.62]
["binance-futures","BNBUSDT",1649808842998,0.71,414.19,414.18,33.65]
["binance-futures","BNBUSDT",1649808843158,0.73,414.19,414.18,33.65]
["binance-futures","BNBUSDT",1649808843206,0.62,414.19,414.18,33.67]
["binance-futures","BNBUSDT",1649808843229,0.75,414.19,414.18,33.73]
["binance-futures","BNBUSDT",1649808843406,0.75,414.19,414.18,33.76]
["binance-futures","BNBUSDT",1649808843495,0.72,414.19,414.18,33.76]
["binance-futures","BNBUSDT",1649808843521,0.72,414.19,414.18,33.82]
["binance-futures","BNBUSDT",1649808843630,0.72,414.19,414.18,33.84]
["binance-futures","BNBUSDT",1649808843838,0.72,414.19,414.18,30.84]
["binance-futures","BNBUSDT",1649808844067,0.72,414.19,414.18,33.84]
["binance-futures","BNBUSDT",1649808844515,0.72,414.19,414.18,33.78]
["binance-futures","BNBUSDT",1649808844538,0.72,414.19,414.18,33.83]
["binance-futures","BNBUSDT",1649808844626,0.72,414.19,414.18,33.85]
["binance-futures","BNBUSDT",1649808845027,0.72,414.19,414.18,31.62]
["binance-futures","BNBUSDT",1649808845138,0.72,414.19,414.18,31.69]
["binance-futures","BNBUSDT",1649808845224,0.56,414.19,414.18,31.69]
["binance-futures","BNBUSDT",1649808845263,0.75,414.19,414.18,31.72]
["binance-futures","BNBUSDT",1649808845387,0.78,414.19,414.18,31.72]
["binance-futures","BNBUSDT",1649808845419,0.78,414.19,414.18,31.75]
["binance-futures","BNBUSDT",1649808845455,0.78,414.19,414.18,31.52]
["binance-futures","BNBUSDT",1649808845756,0.78,414.19,414.18,31.55]
["binance-futures","BNBUSDT",1649808845893,0.78,414.19,414.18,31.6]
["binance-futures","BNBUSDT",1649808845946,0.78,414.19,414.18,31.62]
["binance-futures","BNBUSDT",1649808845983,0.78,414.19,414.18,31.6]
["binance-futures","BNBUSDT",1649808846057,0.78,414.19,414.18,31.62]
["binance-futures","BNBUSDT",1649808846224,0.78,414.19,414.18,31.64]
["binance-futures","BNBUSDT",1649808846331,0.87,414.19,414.18,31.66]
["binance-futures","BNBUSDT",1649808846444,0.87,414.19,414.18,31.73]
["binance-futures","BNBUSDT",1649808846575,0.87,414.19,414.18,28.73]
["binance-futures","BNBUSDT",1649808846762,0.87,414.19,414.18,31.73]
["binance-futures","BNBUSDT",1649808846863,0.87,414.19,414.18,31.7]
["binance-futures","BNBUSDT",1649808847225,0.87,414.19,414.18,31.96]
["binance-futures","BNBUSDT",1649808847365,0.93,414.19,414.18,31.96]
["binance-futures","BNBUSDT",1649808847398,0.93,414.19,414.18,31.98]
["binance-futures","BNBUSDT",1649808847508,0.93,414.19,414.18,31.83]
["binance-futures","BNBUSDT",1649808847625,0.93,414.19,414.18,31.85]
["binance-futures","BNBUSDT",1649808848117,0.93,414.19,414.18,31.88]
["binance-futures","BNBUSDT",1649808848190,0.93,414.19,414.18,31.83]
["binance-futures","BNBUSDT",1649808848236,0.95,414.19,414.18,31.83]
["binance-futures","BNBUSDT",1649808848256,1.01,414.19,414.18,31.83]
["binance-futures","BNBUSDT",1649808848392,0.99,414.19,414.18,31.83]
["binance-futures","BNBUSDT",1649808848433,1.02,414.19,414.18,31.83]
["binance-futures","BNBUSDT",1649808848471,1.02,414.19,414.18,31.81]
["binance-futures","BNBUSDT",1649808848591,1.02,414.19,414.18,32.96]
["binance-futures","BNBUSDT",1649808848697,1.02,414.19,414.18,32.98]
["binance-futures","BNBUSDT",1649808848860,1.02,414.19,414.18,33.0]
["binance-futures","BNBUSDT",1649808849031,1.02,414.19,414.18,33.05]
["binance-futures","BNBUSDT",1649808849060,1.02,414.19,414.18,32.57]
["binance-futures","BNBUSDT",1649808849147,1.02,414.19,414.18,32.75]
["binance-futures","BNBUSDT",1649808849224,1.02,414.19,414.18,32.55]
["binance-futures","BNBUSDT",1649808849267,1.05,414.19,414.18,32.55]
["binance-futures","BNBUSDT",1649808849483,1.04,414.19,414.18,32.51]
["binance-futures","BNBUSDT",1649808849604,1.04,414.19,414.18,32.2]
["binance-futures","BNBUSDT",1649808849691,1.04,414.19,414.18,32.22]
["binance-futures","BNBUSDT",1649808849916,1.04,414.19,414.18,32.24]
["binance-futures","BNBUSDT",1649808850189,1.04,414.19,414.18,31.9]
["binance-futures","BNBUSDT",1649808850220,1.04,414.19,414.18,34.33]
["binance-futures","BNBUSDT",1649808850271,1.04,414.19,414.18,34.31]
["binance-futures","BNBUSDT",1649808850401,1.04,414.19,414.18,34.29]
["binance-futures","BNBUSDT",1649808850424,1.04,414.19,414.18,34.26]
["binance-futures","BNBUSDT",1649808850484,1.02,414.19,414.18,34.24]
["binance-futures","BNBUSDT",1649808850520,1.0,414.19,414.18,34.37]
["binance-futures","BNBUSDT",1649808850626,1.0,414.19,414.18,34.28]
["binance-futures","BNBUSDT",1649808850906,1.0,414.19,414.18,34.26]
["binance-futures","BNBUSDT",1649808850991,1.0,414.19,414.18,34.33]
["binance-futures","BNBUSDT",1649808851045,1.0,414.19,414.18,34.29]
["binance-futures","BNBUSDT",1649808851134,1.0,414.19,414.18,34.25]
["binance-futures","BNBUSDT",1649808851174,1.0,414.19,414.18,34.3]
["binance-futures","BNBUSDT",1649808851253,0.93,414.19,414.18,34.22]
["binance-futures","BNBUSDT",1649808851284,1.16,414.19,414.18,34.29]
["binance-futures","BNBUSDT",1649808851357,1.16,414.19,414.18,34.31]
["binance-futures","BNBUSDT",1649808851390,1.16,414.19,414.18,34.79]
["binance-futures","BNBUSDT",1649808851521,1.16,414.19,414.18,34.77]
["binance-futures","BNBUSDT",1649808851607,1.16,414.19,414.18,34.79]
["binance-futures","BNBUSDT",1649808851641,1.16,414.19,414.18,34.64]
["binance-futures","BNBUSDT",1649808851670,1.16,414.19,414.18,34.72]
["binance-futures","BNBUSDT",1649808851799,1.19,414.19,414.18,34.72]
["binance-futures","BNBUSDT",1649808851910,1.19,414.19,414.18,33.3]
["binance-futures","BNBUSDT",1649808851956,0.92,414.19,414.18,33.3]
["binance-futures","BNBUSDT",1649808851993,1.24,414.19,414.18,33.3]
["binance-futures","BNBUSDT",1649808852018,1.24,414.19,414.18,33.25]
["binance-futures","BNBUSDT",1649808852133,1.3,414.19,414.18,33.25]
["binance-futures","BNBUSDT",1649808852174,1.3,414.19,414.18,33.23]
["binance-futures","BNBUSDT",1649808852318,1.79,414.19,414.18,33.23]
["binance-futures","BNBUSDT",1649808852343,1.69,414.19,414.18,33.23]
["binance-futures","BNBUSDT",1649808852383,1.78,414.19,414.18,33.29]
["binance-futures","BNBUSDT",1649808852463,1.78,414.19,414.18,33.31]
["binance-futures","BNBUSDT",1649808852506,1.46,414.19,414.18,33.31]
["binance-futures","BNBUSDT",1649808852537,1.93,414.19,414.18,32.83]
["binance-futures","BNBUSDT",1649808852650,1.93,414.19,414.18,32.66]
["binance-futures","BNBUSDT",1649808852670,1.93,414.19,414.18,32.82]
["binance-futures","BNBUSDT",1649808852746,1.93,414.19,414.18,32.79]
["binance-futures","BNBUSDT",1649808853015,1.93,414.19,414.18,32.84]
["binance-futures","BNBUSDT",1649808853149,1.93,414.19,414.18,32.82]
["binance-futures","BNBUSDT",1649808853222,1.93,414.19,414.18,32.85]
["binance-futures","BNBUSDT",1649808853385,1.94,414.19,414.18,32.85]
["binance-futures","BNBUSDT",1649808853418,1.46,414.19,414.18,32.83]
["binance-futures","BNBUSDT",1649808853458,1.46,414.19,414.18,32.8]
["binance-futures","BNBUSDT",1649808853547,1.63,414.19,414.18,32.78]
["binance-futures","BNBUSDT",1649808853588,1.63,414.19,414.18,32.82]
["binance-futures","BNBUSDT",1649808853754,1.63,414.19,414.18,32.72]
["binance-futures","BNBUSDT",1649808853778,1.63,414.19,414.18,32.75]
["binance-futures","BNBUSDT",1649808853897,1.63,414.19,414.18,32.73]
["binance-futures","BNBUSDT",1649808853943,1.63,414.19,414.18,48.93]
["binance-futures","BNBUSDT",1649808853970,1.63,414.19,414.18,49.41]
["binance-futures","BNBUSDT",1649808854089,1.63,414.19,414.18,49.43]
["binance-futures","BNBUSDT",1649808854166,1.63,414.19,414.18,48.13]
["binance-futures","BNBUSDT",1649808854187,1.63,414.19,414.18,50.27]
["binance-futures","BNBUSDT",1649808854240,1.57,414.19,414.18,50.27]
["binance-futures","BNBUSDT",1649808854281,1.69,414.19,414.18,50.27]
["binance-futures","BNBUSDT",1649808854395,1.69,414.19,414.18,50.71]
["binance-futures","BNBUSDT",1649808854428,1.67,414.19,414.18,50.71]
["binance-futures","BNBUSDT",1649808854464,1.67,414.19,414.18,50.73]
["binance-futures","BNBUSDT",1649808854593,1.71,414.19,414.18,50.73]
["binance-futures","BNBUSDT",1649808854626,1.77,414.19,414.18,50.73]
["binance-futures","BNBUSDT",1649808854661,1.77,414.19,414.18,52.45]
["binance-futures","BNBUSDT",1649808854789,1.77,414.19,414.18,52.42]
["binance-futures","BNBUSDT",1649808854837,1.77,414.19,414.18,52.39]
["binance-futures","BNBUSDT",1649808854914,1.77,414.19,414.18,52.41]
["binance-futures","BNBUSDT",1649808854994,1.77,414.19,414.18,52.38]
["binance-futures","BNBUSDT",1649808855063,1.79,414.19,414.18,52.38]
["binance-futures","BNBUSDT",1649808855098,1.84,414.19,414.18,52.44]
["binance-futures","BNBUSDT",1649808855141,1.8,414.19,414.18,52.44]
["binance-futures","BNBUSDT",1649808855172,1.8,414.19,414.18,89.59]
["binance-futures","BNBUSDT",1649808855204,1.8,414.19,414.18,89.51]
["binance-futures","BNBUSDT",1649808855245,1.82,414.19,414.18,89.51]
["binance-futures","BNBUSDT",1649808855295,1.82,414.19,414.18,89.71]
["binance-futures","BNBUSDT",1649808855346,1.82,414.19,414.18,52.73]
["binance-futures","BNBUSDT",1649808855439,1.82,414.19,414.18,52.76]
["binance-futures","BNBUSDT",1649808855462,1.82,414.19,414.18,52.74]
["binance-futures","BNBUSDT",1649808855514,1.82,414.19,414.18,52.72]
["binance-futures","BNBUSDT",1649808855548,1.57,414.19,414.18,90.2]
["binance-futures","BNBUSDT",1649808855595,1.57,414.19,414.18,90.18]
["binance-futures","BNBUSDT",1649808855617,1.56,414.19,414.18,90.18]
["binance-futures","BNBUSDT",1649808855642,1.56,414.19,414.18,90.23]
["binance-futures","BNBUSDT",1649808855701,1.56,414.19,414.18,53.21]
["binance-futures","BNBUSDT",1649808855741,1.54,414.19,414.18,53.21]
["binance-futures","BNBUSDT",1649808855778,2.5,414.19,414.18,37.03]
["binance-futures","BNBUSDT",1649808855803,2.5,414.19,414.18,37.01]
["binance-futures","BNBUSDT",1649808855962,2.5,414.19,414.18,36.36]
["binance-futures","BNBUSDT",1649808856065,2.54,414.19,414.18,35.88]
["binance-futures","BNBUSDT",1649808856113,2.54,414.19,414.18,35.9]
["binance-futures","BNBUSDT",1649808856148,2.56,414.19,414.18,35.92]
["binance-futures","BNBUSDT",1649808856193,1.56,414.19,414.18,35.92]
["binance-futures","BNBUSDT",1649808856229,1.56,414.19,414.18,71.58]
["binance-futures","BNBUSDT",1649808856264,1.56,414.19,414.18,72.04]
["binance-futures","BNBUSDT",1649808856309,1.56,414.19,414.18,72.22]
["binance-futures","BNBUSDT",1649808856446,1.56,414.19,414.18,72.34]
["binance-futures","BNBUSDT",1649808856580,1.56,414.19,414.18,72.29]
["binance-futures","BNBUSDT",1649808857054,2.04,414.19,414.18,72.27]
["binance-futures","BNBUSDT",1649808857088,2.04,414.19,414.18,72.3]
["binance-futures","BNBUSDT",1649808857207,2.04,414.19,414.18,37.04]
["binance-futures","BNBUSDT",1649808857241,2.04,414.19,414.18,37.02]
["binance-futures","BNBUSDT",1649808857352,2.07,414.19,414.18,37.02]
["binance-futures","BNBUSDT",1649808857450,2.07,414.19,414.18,90.1]
["binance-futures","BNBUSDT",1649808857479,2.07,414.19,414.18,90.37]
["binance-futures","BNBUSDT",1649808857519,2.24,414.19,414.18,90.33]
["binance-futures","BNBUSDT",1649808857563,2.29,414.19,414.18,90.33]
["binance-futures","BNBUSDT",1649808857597,2.29,414.19,414.18,90.35]
["binance-futures","BNBUSDT",1649808857646,2.29,414.19,414.18,90.32]
["binance-futures","BNBUSDT",1649808857761,2.29,414.19,414.18,90.3]
["binance-futures","BNBUSDT",1649808857832,2.29,414.19,414.18,90.32]
["binance-futures","BNBUSDT",1649808857865,2.29,414.19,414.18,90.28]
["binance-futures","BNBUSDT",1649808857881,1.64,414.19,414.18,90.28]
["binance-futures","BNBUSDT",1649808857964,1.46,414.19,414.18,90.26]
["binance-futures","BNBUSDT",1649808858039,1.46,414.19,414.18,90.28]
["binance-futures","BNBUSDT",1649808858082,1.54,414.19,414.18,90.28]
["binance-futures","BNBUSDT",1649808858102,1.54,414.19,414.18,90.76]
["binance-futures","BNBUSDT",1649808858208,1.66,414.19,414.18,90.76]
["binance-futures","BNBUSDT",1649808858238,1.66,414.19,414.18,90.58]
["binance-futures","BNBUSDT",1649808858317,1.66,414.19,414.18,90.11]
["binance-futures","BNBUSDT",1649808858348,1.66,414.19,414.18,90.64]
["binance-futures","BNBUSDT",1649808858392,1.66,414.19,414.18,90.6]
["binance-futures","BNBUSDT",1649808858513,1.66,414.19,414.18,85.78]
["binance-futures","BNBUSDT",1649808858546,0.63,414.22,414.21,46.68]
["binance-futures","BNBUSDT",1649808858580,0.63,414.22,414.21,171.27]
["binance-futures","BNBUSDT",1649808858612,0.63,414.22,414.21,206.76]
["binance-futures","BNBUSDT",1649808858628,0.63,414.22,414.21,176.64]
["binance-futures","BNBUSDT",1649808858675,0.63,414.22,414.21,207.76]
["binance-futures","BNBUSDT",1649808858707,0.63,414.22,414.21,285.26]
["binance-futures","BNBUSDT",1649808858740,0.63,414.22,414.21,315.62]
["binance-futures","BNBUSDT",1649808858772,0.02,414.24,414.23,46.09]
["binance-futures","BNBUSDT",1649808858805,0.02,414.24,414.23,235.39]
["binance-futures","BNBUSDT",1649808858834,0.02,414.24,414.23,204.73]
["binance-futures","BNBUSDT",1649808858864,0.02,414.24,414.23,205.26]
["binance-futures","BNBUSDT",1649808858989,0.02,414.24,414.23,206.07]
["binance-futures","BNBUSDT",1649808859027,0.02,414.24,414.23,206.57]
["binance-futures","BNBUSDT",1649808859056,0.02,414.24,414.23,213.47]
["binance-futures","BNBUSDT",1649808859097,0.02,414.24,414.23,94.46]
["binance-futures","BNBUSDT",1649808859124,0.02,414.24,414.23,54.96]
["binance-futures","BNBUSDT",1649808859166,0.02,414.24,414.23,57.96]
["binance-futures","BNBUSDT",1649808859208,0.02,414.26,414.25,94.52]
["binance-futures","BNBUSDT",1649808859270,0.02,414.26,414.25,96.97]
["binance-futures","BNBUSDT",1649808859300,0.02,414.26,414.25,130.28]
["binance-futures","BNBUSDT",1649808859339,0.02,414.26,414.25,130.08]
["binance-futures","BNBUSDT",1649808859367,0.02,414.26,414.25,130.61]
["binance-futures","BNBUSDT",1649808859503,0.02,414.26,414.25,130.94]
["binance-futures","BNBUSDT",1649808859612,0.02,414.26,414.25,130.96]
["binance-futures","BNBUSDT",1649808859760,0.02,414.26,414.25,140.03]
["binance-futures","BNBUSDT",1649808860027,0.02,414.26,414.25,154.05]
["binance-futures","BNBUSDT",1649808860142,0.09,414.26,414.25,117.03]
["binance-futures","BNBUSDT",1649808860163,0.09,414.26,414.25,117.05]
["binance-futures","BNBUSDT",1649808860196,0.09,414.26,414.25,117.09]
["binance-futures","BNBUSDT",1649808860285,0.14,414.26,414.25,109.15]
["binance-futures","BNBUSDT",1649808860325,0.14,414.26,414.25,111.22]
["binance-futures","BNBUSDT",1649808860353,0.14,414.26,414.25,111.43]
["binance-futures","BNBUSDT",1649808860389,0.14,414.26,414.25,111.59]
["binance-futures","BNBUSDT",1649808860510,6.14,414.34,414.33,5.14]
["binance-futures","BNBUSDT",1649808860541,8.31,414.34,414.33,5.14]
["binance-futures","BNBUSDT",1649808860574,8.53,414.34,414.33,5.14]
["binance-futures","BNBUSDT",1649808860612,8.53,414.34,414.33,17.97]
["binance-futures","BNBUSDT",1649808860648,2.63,414.34,414.33,17.97]
["binance-futures","BNBUSDT",1649808860705,2.63,414.34,414.33,18.01]
["binance-futures","BNBUSDT",1649808860741,2.7,414.34,414.33,18.81]
["binance-futures","BNBUSDT",1649808860805,2.7,414.34,414.33,18.87]
["binance-futures","BNBUSDT",1649808860847,2.7,414.34,414.33,17.41]
["binance-futures","BNBUSDT",1649808860879,2.7,414.34,414.33,17.43]
["binance-futures","BNBUSDT",1649808860900,3.35,414.34,414.33,17.95]
["binance-futures","BNBUSDT",1649808860973,40.35,414.34,414.33,15.65]
["binance-futures","BNBUSDT",1649808861011,2.8,414.32,414.3,0.02]
["binance-futures","BNBUSDT",1649808861043,2.8,414.31,414.3,0.02]
["binance-futures","BNBUSDT",1649808861066,39.77,414.31,414.3,0.02]
["binance-futures","BNBUSDT",1649808861107,39.7,414.31,414.3,0.02]
["binance-futures","BNBUSDT",1649808861132,40.84,414.31,414.3,0.02]
["binance-futures","BNBUSDT",1649808861190,41.03,414.31,414.3,0.04]
["binance-futures","BNBUSDT",1649808861218,0.15,414.3,414.25,30.6]
["binance-futures","BNBUSDT",1649808861246,0.13,414.3,414.25,30.6]
["binance-futures","BNBUSDT",1649808861275,17.28,414.29,414.25,13.18]
["binance-futures","BNBUSDT",1649808861300,0.09,414.28,414.25,11.59]
["binance-futures","BNBUSDT",1649808861337,1.9,414.27,414.26,0.22]
["binance-futures","BNBUSDT",1649808861401,0.41,414.27,414.25,11.63]
["binance-futures","BNBUSDT",1649808861438,39.82,414.27,414.25,11.63]
["binance-futures","BNBUSDT",1649808861473,2.41,414.26,414.25,11.67]
["binance-futures","BNBUSDT",1649808861511,19.75,414.26,414.25,11.67]
["binance-futures","BNBUSDT",1649808861561,56.85,414.26,414.25,11.67]
["binance-futures","BNBUSDT",1649808861598,89.25,414.26,414.25,11.67]
["binance-futures","BNBUSDT",1649808861627,89.44,414.26,414.25,11.67]
["binance-futures","BNBUSDT",1649808861710,89.82,414.26,414.25,11.67]
["binance-futures","BNBUSDT",1649808861790,89.82,414.26,414.25,11.69]
["binance-futures","BNBUSDT",1649808861857,52.82,414.26,414.25,11.69]
["binance-futures","BNBUSDT",1649808861890,55.85,414.26,414.25,11.69]
["binance-futures","BNBUSDT",1649808861959,135.96,414.26,414.25,11.69]
["binance-futures","BNBUSDT",1649808862038,135.96,414.26,414.25,11.82]
["binance-futures","BNBUSDT",1649808862102,135.96,414.26,414.25,11.87]
["binance-futures","BNBUSDT",1649808862176,135.96,414.26,414.25,12.02]
["binance-futures","BNBUSDT",1649808862216,147.32,414.26,414.25,12.02]
["binance-futures","BNBUSDT",1649808862250,147.32,414.26,414.25,12.64]
["binance-futures","BNBUSDT",1649808862429,147.32,414.26,414.25,12.69]
["binance-futures","BNBUSDT",1649808862459,144.32,414.26,414.25,12.71]
["binance-futures","BNBUSDT",1649808862589,144.32,414.26,414.25,12.69]
["binance-futures","BNBUSDT",1649808862852,144.34,414.26,414.25,12.69]
["binance-futures","BNBUSDT",1649808863090,144.34,414.26,414.25,12.72]
["binance-futures","BNBUSDT",1649808863150,128.14,414.26,414.25,12.72]
["binance-futures","BNBUSDT",1649808863356,128.18,414.26,414.25,12.72]
["binance-futures","BNBUSDT",1649808863392,128.18,414.26,414.25,12.74]
["binance-futures","BNBUSDT",1649808863483,128.29,414.26,414.25,12.74]
["binance-futures","BNBUSDT",1649808863625,128.29,414.26,414.25,12.77]
["binance-futures","BNBUSDT",1649808863701,128.07,414.26,414.25,12.77]
["binance-futures","BNBUSDT",1649808863742,128.85,414.26,414.25,12.77]
["binance-futures","BNBUSDT",1649808863774,144.27,414.26,414.25,12.77]
["binance-futures","BNBUSDT",1649808863855,144.35,414.26,414.25,12.81]
["binance-futures","BNBUSDT",1649808863969,194.35,414.26,414.25,12.83]
["binance-futures","BNBUSDT",1649808864004,245.35,414.26,414.25,0.02]
["binance-futures","BNBUSDT",1649808864041,246.32,414.26,414.25,0.16]
["binance-futures","BNBUSDT",1649808864139,234.35,414.26,414.23,0.02]
["binance-futures","BNBUSDT",1649808864174,163.04,414.25,414.24,0.12]
["binance-futures","BNBUSDT",1649808864205,162.26,414.25,414.24,0.23]
["binance-futures","BNBUSDT",1649808864241,171.21,414.25,414.24,0.23]
["binance-futures","BNBUSDT",1649808864271,171.21,414.25,414.24,2.22]
["binance-futures","BNBUSDT",1649808864302,162.26,414.25,414.24,2.22]
["binance-futures","BNBUSDT",1649808864333,187.08,414.25,414.24,2.22]
["binance-futures","BNBUSDT",1649808864371,187.21,414.25,414.24,2.22]
["binance-futures","BNBUSDT",1649808864447,187.29,414.25,414.24,2.22]
["binance-futures","BNBUSDT",1649808864593,187.29,414.25,414.24,2.26]
["binance-futures","BNBUSDT",1649808865032,247.43,414.25,414.24,2.29]
["binance-futures","BNBUSDT",1649808865076,247.43,414.25,414.24,2.32]
["binance-futures","BNBUSDT",1649808865115,247.45,414.25,414.24,2.32]
["binance-futures","BNBUSDT",1649808865151,247.45,414.25,414.24,2.34]
["binance-futures","BNBUSDT",1649808865268,247.45,414.25,414.24,2.37]
["binance-futures","BNBUSDT",1649808865327,247.45,414.25,414.24,2.4]
["binance-futures","BNBUSDT",1649808865364,210.45,414.25,414.24,2.45]
["binance-futures","BNBUSDT",1649808865399,210.38,414.25,414.24,2.45]
["binance-futures","BNBUSDT",1649808865439,210.51,414.25,414.24,2.89]
["binance-futures","BNBUSDT",1649808865514,207.51,414.25,414.24,2.89]
["binance-futures","BNBUSDT",1649808865700,207.51,414.25,414.24,2.91]
["binance-futures","BNBUSDT",1649808865756,207.52,414.25,414.24,2.91]
["binance-futures","BNBUSDT",1649808865858,199.52,414.25,414.24,2.91]
["binance-futures","BNBUSDT",1649808865929,199.52,414.25,414.24,2.81]
["binance-futures","BNBUSDT",1649808865972,199.52,414.25,414.24,2.85]
["binance-futures","BNBUSDT",1649808866256,207.63,414.25,414.24,2.85]
["binance-futures","BNBUSDT",1649808866365,207.69,414.25,414.24,2.82]
["binance-futures","BNBUSDT",1649808866454,207.74,414.25,414.24,2.82]
["binance-futures","BNBUSDT",1649808866625,3.16,414.2,414.19,4.85]
["binance-futures","BNBUSDT",1649808866699,3.16,414.2,414.19,5.05]
["binance-futures","BNBUSDT",1649808866728,3.46,414.2,414.19,14.83]
["binance-futures","BNBUSDT",1649808866760,3.57,414.2,414.19,17.83]
["binance-futures","BNBUSDT",1649808866875,2.46,414.2,414.19,17.83]
["binance-futures","BNBUSDT",1649808866907,0.69,414.2,414.19,17.83]
["binance-futures","BNBUSDT",1649808866963,0.95,414.2,414.19,17.41]
["binance-futures","BNBUSDT",1649808866988,0.99,414.2,414.19,17.41]
["binance-futures","BNBUSDT",1649808867010,0.99,414.2,414.19,17.21]
["binance-futures","BNBUSDT",1649808867187,0.99,414.2,414.19,19.31]
["binance-futures","BNBUSDT",1649808867224,1.01,414.2,414.19,35.51]
["binance-futures","BNBUSDT",1649808867257,0.9,414.2,414.19,35.51]
["binance-futures","BNBUSDT",1649808867297,1.02,414.2,414.19,35.99]
["binance-futures","BNBUSDT",1649808867339,0.85,414.2,414.19,89.06]
["binance-futures","BNBUSDT",1649808867414,0.85,414.2,414.19,52.39]
["binance-futures","BNBUSDT",1649808867498,0.87,414.2,414.19,52.39]
["binance-futures","BNBUSDT",1649808867696,0.88,414.2,414.19,52.39]
["binance-futures","BNBUSDT",1649808867949,0.88,414.2,414.19,52.54]
["binance-futures","BNBUSDT",1649808868244,0.88,414.2,414.19,52.33]
["binance-futures","BNBUSDT",1649808868295,0.91,414.2,414.19,52.33]
["binance-futures","BNBUSDT",1649808868430,0.91,414.2,414.19,52.34]
["binance-futures","BNBUSDT",1649808868567,0.96,414.2,414.19,52.34]
["binance-futures","BNBUSDT",1649808868946,0.92,414.2,414.19,52.34]
["binance-futures","BNBUSDT",1649808868979,0.92,414.2,414.19,89.34]
["binance-futures","BNBUSDT",1649808868996,0.92,414.2,414.19,89.74]
["binance-futures","BNBUSDT",1649808869146,0.92,414.2,414.19,90.74]
["binance-futures","BNBUSDT",1649808869183,0.92,414.2,414.19,90.76]
["binance-futures","BNBUSDT",1649808869281,0.92,414.2,414.19,53.76]
["binance-futures","BNBUSDT",1649808869313,1.09,414.2,414.19,53.76]
["binance-futures","BNBUSDT",1649808869406,1.08,414.2,414.19,53.76]
["binance-futures","BNBUSDT",1649808869482,1.08,414.2,414.19,54.03]
["binance-futures","BNBUSDT",1649808869517,1.09,414.2,414.19,54.0]
["binance-futures","BNBUSDT",1649808869560,0.92,414.2,414.19,54.0]
["binance-futures","BNBUSDT",1649808869583,1.13,414.2,414.19,54.0]
["binance-futures","BNBUSDT",1649808869858,1.11,414.2,414.19,54.0]
["binance-futures","BNBUSDT",1649808869900,1.69,414.2,414.19,54.0]
["binance-futures","BNBUSDT",1649808870104,1.68,414.2,414.19,54.0]
["binance-futures","BNBUSDT",1649808870186,1.68,414.2,414.19,53.58]
["binance-futures","BNBUSDT",1649808870218,0.69,414.22,414.19,53.58]
["binance-futures","BNBUSDT",1649808870254,0.69,414.22,414.21,84.41]
["binance-futures","BNBUSDT",1649808870285,0.69,414.22,414.21,101.51]
["binance-futures","BNBUSDT",1649808870325,0.75,414.22,414.21,101.86]
["binance-futures","BNBUSDT",1649808870356,0.75,414.22,414.21,101.05]
["binance-futures","BNBUSDT",1649808870424,0.75,414.22,414.21,85.84]
["binance-futures","BNBUSDT",1649808870461,0.75,414.22,414.21,90.66]
["binance-futures","BNBUSDT",1649808870497,0.75,414.22,414.21,90.93]
["binance-futures","BNBUSDT",1649808870534,0.75,414.22,414.21,91.06]
["binance-futures","BNBUSDT",1649808870574,0.75,414.22,414.21,91.08]
["binance-futures","BNBUSDT",1649808870592,0.75,414.22,414.21,90.54]
["binance-futures","BNBUSDT",1649808870680,0.75,414.22,414.21,90.44]
["binance-futures","BNBUSDT",1649808870847,0.75,414.22,414.21,90.05]
["binance-futures","BNBUSDT",1649808870914,0.75,414.22,414.21,90.64]
["binance-futures","BNBUSDT",1649808871011,0.75,414.22,414.21,90.44]
["binance-futures","BNBUSDT",1649808871077,0.63,414.22,414.21,90.32]
["binance-futures","BNBUSDT",1649808871346,0.64,414.22,414.21,90.32]
["binance-futures","BNBUSDT",1649808871383,0.8,414.22,414.21,90.3]
["binance-futures","BNBUSDT",1649808871483,0.84,414.22,414.21,90.3]
["binance-futures","BNBUSDT",1649808871537,0.84,414.22,414.21,90.54]
["binance-futures","BNBUSDT",1649808871613,0.84,414.22,414.21,106.74]
["binance-futures","BNBUSDT",1649808871689,0.84,414.22,414.21,108.72]
["binance-futures","BNBUSDT",1649808871764,0.84,414.22,414.21,161.94]
["binance-futures","BNBUSDT",1649808871796,0.02,414.23,414.22,208.19]
["binance-futures","BNBUSDT",1649808871829,0.05,414.24,414.23,196.24]
["binance-futures","BNBUSDT",1649808871864,0.02,414.24,414.23,212.46]
["binance-futures","BNBUSDT",1649808871892,0.23,414.25,414.24,39.5]
["binance-futures","BNBUSDT",1649808871928,0.02,414.27,414.26,55.76]
["binance-futures","BNBUSDT",1649808871959,0.23,414.28,414.27,178.8]
["binance-futures","BNBUSDT",1649808871998,0.23,414.28,414.27,155.92]
["binance-futures","BNBUSDT",1649808872030,0.23,414.28,414.27,155.52]
["binance-futures","BNBUSDT",1649808872063,0.02,414.33,414.28,132.44]
["binance-futures","BNBUSDT",1649808872092,0.03,414.29,414.28,101.18]
["binance-futures","BNBUSDT",1649808872127,0.02,414.33,414.29,135.36]
["binance-futures","BNBUSDT",1649808872164,0.02,414.33,414.29,144.98]
["binance-futures","BNBUSDT",1649808872191,0.02,414.33,414.29,145.7]
["binance-futures","BNBUSDT",1649808872331,0.02,414.33,414.29,147.95]
["binance-futures","BNBUSDT",1649808872376,10.02,414.3,414.29,147.97]
["binance-futures","BNBUSDT",1649808872408,10.02,414.3,414.29,111.08]
["binance-futures","BNBUSDT",1649808872485,10.02,414.3,414.29,111.21]
["binance-futures","BNBUSDT",1649808872551,10.02,414.3,414.29,111.93]
["binance-futures","BNBUSDT",1649808872636,10.08,414.3,414.29,112.23]
["binance-futures","BNBUSDT",1649808872666,10.1,414.3,414.29,112.23]
["binance-futures","BNBUSDT",1649808872745,10.1,414.3,414.29,112.03]
["binance-futures","BNBUSDT",1649808873041,10.1,414.3,414.29,114.03]
["binance-futures","BNBUSDT",1649808873153,10.1,414.3,414.29,112.03]
["binance-futures","BNBUSDT",1649808873419,9.88,414.3,414.29,149.03]
["binance-futures","BNBUSDT",1649808873446,9.88,414.3,414.29,151.03]
["binance-futures","BNBUSDT",1649808873520,9.88,414.3,414.29,114.02]
["binance-futures","BNBUSDT",1649808873571,9.88,414.3,414.29,111.98]
["binance-futures","BNBUSDT",1649808873871,0.25,414.3,414.29,154.7]
["binance-futures","BNBUSDT",1649808873901,0.25,414.3,414.29,150.7]
["binance-futures","BNBUSDT",1649808874023,0.25,414.3,414.29,152.7]
["binance-futures","BNBUSDT",1649808874066,0.25,414.3,414.29,202.7]
["binance-futures","BNBUSDT",1649808874133,0.25,414.3,414.29,206.6]
["binance-futures","BNBUSDT",1649808874148,0.25,414.3,414.29,202.71]
["binance-futures","BNBUSDT",1649808874200,0.25,414.3,414.29,202.69]
["binance-futures","BNBUSDT",1649808874276,0.25,414.3,414.29,206.69]
["binance-futures","BNBUSDT",1649808874440,0.25,414.3,414.29,202.69]
["binance-futures","BNBUSDT",1649808874566,0.25,414.3,414.29,202.13]
["binance-futures","BNBUSDT",1649808874837,0.19,414.38,414.37,24.42]
["binance-futures","BNBUSDT",1649808874870,0.19,414.38,414.37,26.67]
["binance-futures","BNBUSDT",1649808874899,0.19,414.38,414.37,29.69]
["binance-futures","BNBUSDT",1649808874936,0.19,414.38,414.37,27.55]
["binance-futures","BNBUSDT",1649808875047,0.19,414.38,414.37,27.67]
["binance-futures","BNBUSDT",1649808875080,5.92,414.4,414.38,30.53]
["binance-futures","BNBUSDT",1649808875115,0.02,414.43,414.39,13.86]
["binance-futures","BNBUSDT",1649808875153,0.02,414.43,414.41,1.4]
["binance-futures","BNBUSDT",1649808875187,2.43,414.43,414.42,9.35]
["binance-futures","BNBUSDT",1649808875221,2.53,414.43,414.42,9.48]
["binance-futures","BNBUSDT",1649808875289,39.29,414.43,414.42,12.1]
["binance-futures","BNBUSDT",1649808875316,55.49,414.43,414.42,3.28]
["binance-futures","BNBUSDT",1649808875355,55.51,414.43,414.42,3.28]
["binance-futures","BNBUSDT",1649808875391,18.51,414.43,414.42,3.28]
["binance-futures","BNBUSDT",1649808875420,18.51,414.43,414.42,3.3]
["binance-futures","BNBUSDT",1649808875450,18.61,414.43,414.42,3.28]
["binance-futures","BNBUSDT",1649808875534,18.61,414.43,414.42,3.99]
["binance-futures","BNBUSDT",1649808875596,18.61,414.43,414.42,4.81]
["binance-futures","BNBUSDT",1649808875697,18.61,414.43,414.42,4.92]
["binance-futures","BNBUSDT",1649808875941,55.61,414.43,414.42,4.9]
["binance-futures","BNBUSDT",1649808875982,56.09,414.43,414.42,1.9]
["binance-futures","BNBUSDT",1649808876022,19.09,414.43,414.42,1.9]
["binance-futures","BNBUSDT",1649808876262,19.13,414.43,414.42,1.9]
["binance-futures","BNBUSDT",1649808876327,19.22,414.43,414.42,1.9]
["binance-futures","BNBUSDT",1649808876370,19.2,414.43,414.42,1.9]
["binance-futures","BNBUSDT",1649808876404,56.2,414.43,414.42,1.88]
["binance-futures","BNBUSDT",1649808876512,19.2,414.43,414.42,1.88]
["binance-futures","BNBUSDT",1649808876552,19.2,414.43,414.42,1.85]
["binance-futures","BNBUSDT",1649808876617,19.2,414.43,414.42,1.49]
["binance-futures","BNBUSDT",1649808876650,56.2,414.43,414.42,1.73]
["binance-futures","BNBUSDT",1649808876767,56.2,414.43,414.42,1.7]
["binance-futures","BNBUSDT",1649808876805,2.41,414.4,414.39,2.0]
["binance-futures","BNBUSDT",1649808876843,0.11,414.39,414.38,2.0]
["binance-futures","BNBUSDT",1649808876874,0.11,414.39,414.38,39.0]
["binance-futures","BNBUSDT",1649808876927,2.6,414.4,414.39,13.3]
["binance-futures","BNBUSDT",1649808876960,2.7,414.4,414.39,13.3]
["binance-futures","BNBUSDT",1649808877003,2.7,414.4,414.39,18.12]
["binance-futures","BNBUSDT",1649808877039,2.7,414.4,414.39,21.12]
["binance-futures","BNBUSDT",1649808877115,2.7,414.4,414.39,21.09]
["binance-futures","BNBUSDT",1649808877342,2.83,414.4,414.39,21.09]
["binance-futures","BNBUSDT",1649808877383,2.97,414.4,414.39,21.09]
["binance-futures","BNBUSDT",1649808877782,0.55,414.4,414.39,21.07]
["binance-futures","BNBUSDT",1649808877884,0.55,414.4,414.39,37.27]
["binance-futures","BNBUSDT",1649808877928,0.55,414.4,414.39,37.17]
["binance-futures","BNBUSDT",1649808878120,0.55,414.4,414.39,37.27]
["binance-futures","BNBUSDT",1649808878198,0.57,414.4,414.39,37.27]
["binance-futures","BNBUSDT",1649808878338,0.57,414.4,414.39,37.12]
["binance-futures","BNBUSDT",1649808878429,0.59,414.4,414.39,37.12]
["binance-futures","BNBUSDT",1649808878485,0.79,414.4,414.39,37.12]
["binance-futures","BNBUSDT",1649808878856,0.79,414.4,414.39,34.7]
["binance-futures","BNBUSDT",1649808879260,0.65,414.4,414.39,34.7]
["binance-futures","BNBUSDT",1649808879287,0.88,414.4,414.39,34.7]
["binance-futures","BNBUSDT",1649808879334,0.98,414.4,414.39,34.7]
["binance-futures","BNBUSDT",1649808879376,0.8,414.4,414.39,34.7]
["binance-futures","BNBUSDT",1649808879414,1.07,414.4,414.39,34.7]
["binance-futures","BNBUSDT",1649808879572,1.09,414.4,414.39,34.68]
["binance-futures","BNBUSDT",1649808879607,1.16,414.4,414.39,34.68]
["binance-futures","BNBUSDT",1649808879645,1.18,414.4,414.39,34.68]
["binance-futures","BNBUSDT",1649808879677,1.18,414.4,414.39,32.26]
["binance-futures","BNBUSDT",1649808879994,1.18,414.4,414.39,32.24]
["binance-futures","BNBUSDT",1649808880216,1.18,414.4,414.39,32.4]
["binance-futures","BNBUSDT",1649808880253,1.18,414.4,414.39,32.42]
["binance-futures","BNBUSDT",1649808880281,0.95,414.4,414.39,32.42]
["binance-futures","BNBUSDT",1649808880295,1.19,414.4,414.39,32.42]
["binance-futures","BNBUSDT",1649808880360,1.08,414.4,414.39,32.42]
["binance-futures","BNBUSDT",1649808880379,1.22,414.4,414.39,32.42]
["binance-futures","BNBUSDT",1649808880438,1.23,414.4,414.39,32.42]
["binance-futures","BNBUSDT",1649808880510,1.28,414.4,414.39,32.42]
["binance-futures","BNBUSDT",1649808880878,1.28,414.4,414.39,32.4]
["binance-futures","BNBUSDT",1649808881246,1.4,414.4,414.39,32.4]
["binance-futures","BNBUSDT",1649808881321,1.41,414.4,414.39,32.4]
["binance-futures","BNBUSDT",1649808881404,1.19,414.4,414.39,32.4]
["binance-futures","BNBUSDT",1649808881437,1.37,414.4,414.39,32.4]
["binance-futures","BNBUSDT",1649808881549,1.39,414.4,414.39,32.4]
["binance-futures","BNBUSDT",1649808881590,1.43,414.4,414.39,32.4]
["binance-futures","BNBUSDT",1649808881856,1.36,414.4,414.39,32.4]
["binance-futures","BNBUSDT",1649808881893,1.45,414.4,414.39,32.41]
["binance-futures","BNBUSDT",1649808881999,1.45,414.4,414.39,27.99]
["binance-futures","BNBUSDT",1649808882135,1.45,414.4,414.39,27.97]
["binance-futures","BNBUSDT",1649808882326,1.46,414.4,414.39,30.97]
["binance-futures","BNBUSDT",1649808882411,1.46,414.4,414.39,30.96]
["binance-futures","BNBUSDT",1649808882489,1.6,414.4,414.39,30.96]
["binance-futures","BNBUSDT",1649808882638,1.58,414.4,414.39,31.07]
["binance-futures","BNBUSDT",1649808882661,1.58,414.4,414.39,30.79]
["binance-futures","BNBUSDT",1649808882951,1.58,414.4,414.39,30.77]
["binance-futures","BNBUSDT",1649808883139,1.77,414.4,414.39,30.77]
["binance-futures","BNBUSDT",1649808883424,1.78,414.4,414.39,30.75]
["binance-futures","BNBUSDT",1649808884188,71.18,414.4,414.39,13.22]
["binance-futures","BNBUSDT",1649808884220,137.38,414.4,414.39,0.39]
["binance-futures","BNBUSDT",1649808884358,139.76,414.4,414.39,0.39]
["binance-futures","BNBUSDT",1649808884403,139.79,414.4,414.39,0.39]
["binance-futures","BNBUSDT",1649808884439,139.84,414.4,414.39,0.39]
["binance-futures","BNBUSDT",1649808884609,139.85,414.4,414.39,0.39]
["binance-futures","BNBUSDT",1649808884646,102.85,414.4,414.39,0.39]
["binance-futures","BNBUSDT",1649808884811,102.85,414.4,414.39,0.59]
["binance-futures","BNBUSDT",1649808884880,102.87,414.4,414.39,0.37]
["binance-futures","BNBUSDT",1649808884985,102.87,414.4,414.39,0.23]
["binance-futures","BNBUSDT",1649808885246,102.87,414.4,414.39,0.26]
["binance-futures","BNBUSDT",1649808885329,102.98,414.4,414.39,0.26]
["binance-futures","BNBUSDT",1649808885430,52.98,414.4,414.39,0.26]
["binance-futures","BNBUSDT",1649808885478,52.96,414.4,414.39,0.26]
["binance-futures","BNBUSDT",1649808885512,2.24,414.36,414.35,5.32]
["binance-futures","BNBUSDT",1649808885546,2.36,414.36,414.35,15.12]
["binance-futures","BNBUSDT",1649808885587,0.55,414.36,414.35,18.12]
["binance-futures","BNBUSDT",1649808885627,0.8,414.36,414.35,21.62]
["binance-futures","BNBUSDT",1649808885652,0.99,414.36,414.35,21.62]
["binance-futures","BNBUSDT",1649808885798,1.01,414.36,414.35,21.62]
["binance-futures","BNBUSDT",1649808885872,1.41,414.36,414.35,21.62]
["binance-futures","BNBUSDT",1649808885919,1.58,414.36,414.35,21.62]
["binance-futures","BNBUSDT",1649808885965,1.8,414.36,414.35,21.62]
["binance-futures","BNBUSDT",1649808885998,1.85,414.36,414.35,21.62]
["binance-futures","BNBUSDT",1649808886028,1.85,414.36,414.35,23.87]
["binance-futures","BNBUSDT",1649808886093,1.85,414.36,414.35,23.85]
["binance-futures","BNBUSDT",1649808886352,1.59,414.36,414.35,23.85]
["binance-futures","BNBUSDT",1649808886390,1.92,414.36,414.35,23.85]
["binance-futures","BNBUSDT",1649808886501,1.94,414.36,414.35,23.85]
["binance-futures","BNBUSDT",1649808886614,1.94,414.36,414.35,57.97]
["binance-futures","BNBUSDT",1649808886840,1.94,414.36,414.35,57.22]
["binance-futures","BNBUSDT",1649808886874,1.94,414.36,414.35,64.93]
["binance-futures","BNBUSDT",1649808886921,1.94,414.36,414.35,64.59]
["binance-futures","BNBUSDT",1649808887021,1.92,414.36,414.35,64.59]
["binance-futures","BNBUSDT",1649808887046,1.92,414.36,414.35,101.93]
["binance-futures","BNBUSDT",1649808887167,1.92,414.36,414.35,101.98]
["binance-futures","BNBUSDT",1649808887378,1.91,414.36,414.35,101.98]
["binance-futures","BNBUSDT",1649808887428,1.95,414.36,414.35,101.98]
["binance-futures","BNBUSDT",1649808887466,1.97,414.36,414.35,101.98]
["binance-futures","BNBUSDT",1649808887502,0.07,414.39,414.38,127.8]
["binance-futures","BNBUSDT",1649808887536,0.19,414.4,414.39,39.52]
["binance-futures","BNBUSDT",1649808887570,0.05,414.42,414.41,39.49]
["binance-futures","BNBUSDT",1649808887597,0.32,414.43,414.42,135.81]
["binance-futures","BNBUSDT",1649808887625,0.32,414.43,414.42,228.57]
["binance-futures","BNBUSDT",1649808887650,0.3,414.43,414.42,228.57]
["binance-futures","BNBUSDT",1649808887683,0.02,414.48,414.43,39.57]
["binance-futures","BNBUSDT",1649808887717,0.02,414.48,414.43,59.66]
["binance-futures","BNBUSDT",1649808887749,0.02,414.48,414.43,169.09]
["binance-futures","BNBUSDT",1649808887783,0.02,414.48,414.44,0.03]
["binance-futures","BNBUSDT",1649808887821,0.02,414.48,414.45,49.13]
["binance-futures","BNBUSDT",1649808887856,23.83,414.53,414.45,167.03]
["binance-futures","BNBUSDT",1649808887893,23.83,414.53,414.51,0.23]
["binance-futures","BNBUSDT",1649808887930,23.83,414.53,414.52,4.89]
["binance-futures","BNBUSDT",1649808887962,73.83,414.53,414.52,9.78]
["binance-futures","BNBUSDT",1649808887995,42.44,414.53,414.52,26.46]
["binance-futures","BNBUSDT",1649808888102,28.82,414.53,414.52,28.71]
["binance-futures","BNBUSDT",1649808888264,28.82,414.53,414.52,26.77]
["binance-futures","BNBUSDT",1649808888295,28.84,414.53,414.52,26.77]
["binance-futures","BNBUSDT",1649808888328,28.84,414.53,414.52,26.82]
["binance-futures","BNBUSDT",1649808888435,28.86,414.53,414.52,26.82]
["binance-futures","BNBUSDT",1649808888468,21.09,414.53,414.52,26.82]
["binance-futures","BNBUSDT",1649808888505,0.06,414.53,414.52,63.82]
["binance-futures","BNBUSDT",1649808888538,0.04,414.53,414.52,63.82]
["binance-futures","BNBUSDT",1649808888571,0.06,414.53,414.52,30.32]
["binance-futures","BNBUSDT",1649808888603,0.06,414.53,414.52,46.52]
["binance-futures","BNBUSDT",1649808888633,0.02,414.54,414.52,68.9]
["binance-futures","BNBUSDT",1649808888658,0.05,414.56,414.54,4.8]
["binance-futures","BNBUSDT",1649808888685,0.05,414.56,414.53,84.14]
["binance-futures","BNBUSDT",1649808888712,0.05,414.56,414.55,8.32]
["binance-futures","BNBUSDT",1649808888749,0.02,414.56,414.55,65.1]
["binance-futures","BNBUSDT",1649808888784,0.02,414.56,414.55,56.34]
["binance-futures","BNBUSDT",1649808888820,0.02,414.56,414.55,95.59]
["binance-futures","BNBUSDT",1649808888854,0.02,414.59,414.55,111.79]
["binance-futures","BNBUSDT",1649808888898,0.02,414.59,414.56,0.06]
["binance-futures","BNBUSDT",1649808888932,0.02,414.59,414.58,42.49]
["binance-futures","BNBUSDT",1649808888966,0.02,414.59,414.58,54.2]
["binance-futures","BNBUSDT",1649808888994,0.02,414.59,414.58,57.09]
["binance-futures","BNBUSDT",1649808889028,0.12,414.63,414.58,59.08]
["binance-futures","BNBUSDT",1649808889062,0.12,414.63,414.6,3.48]
["binance-futures","BNBUSDT",1649808889089,0.12,414.63,414.6,20.93]
["binance-futures","BNBUSDT",1649808889126,0.12,414.63,414.6,30.67]
["binance-futures","BNBUSDT",1649808889153,0.12,414.63,414.61,0.05]
["binance-futures","BNBUSDT",1649808889187,0.12,414.63,414.62,26.07]
["binance-futures","BNBUSDT",1649808889217,0.12,414.63,414.62,37.85]
["binance-futures","BNBUSDT",1649808889254,0.14,414.63,414.62,74.85]
["binance-futures","BNBUSDT",1649808889292,0.14,414.63,414.62,75.13]
["binance-futures","BNBUSDT",1649808889429,0.14,414.63,414.62,75.15]
["binance-futures","BNBUSDT",1649808889464,0.14,414.63,414.62,38.15]
["binance-futures","BNBUSDT",1649808889499,0.14,414.63,414.62,15.57]
["binance-futures","BNBUSDT",1649808889530,0.24,414.63,414.62,12.42]
["binance-futures","BNBUSDT",1649808889569,0.14,414.63,414.62,55.8]
["binance-futures","BNBUSDT",1649808889599,0.04,414.63,414.62,56.12]
["binance-futures","BNBUSDT",1649808890015,0.04,414.63,414.62,19.12]
["binance-futures","BNBUSDT",1649808890046,0.04,414.63,414.62,18.8]
["binance-futures","BNBUSDT",1649808890074,0.04,414.63,414.62,32.8]
["binance-futures","BNBUSDT",1649808890112,0.05,414.66,414.62,33.12]
["binance-futures","BNBUSDT",1649808890139,0.05,414.66,414.62,50.7]
["binance-futures","BNBUSDT",1649808890179,0.02,414.66,414.65,14.58]
["binance-futures","BNBUSDT",1649808890220,0.02,414.66,414.65,90.74]
["binance-futures","BNBUSDT",1649808890246,0.02,414.66,414.65,86.2]
["binance-futures","BNBUSDT",1649808890282,0.07,414.66,414.65,49.52]
["binance-futures","BNBUSDT",1649808890312,68.68,414.66,414.65,31.28]
["binance-futures","BNBUSDT",1649808890347,68.68,414.66,414.65,15.16]
["binance-futures","BNBUSDT",1649808890381,68.7,414.66,414.65,15.16]
["binance-futures","BNBUSDT",1649808890414,68.72,414.66,414.65,15.16]
["binance-futures","BNBUSDT",1649808890458,68.78,414.66,414.65,15.3]
["binance-futures","BNBUSDT",1649808890528,68.78,414.66,414.65,15.35]
["binance-futures","BNBUSDT",1649808890572,68.78,414.66,414.65,15.42]
["binance-futures","BNBUSDT",1649808890668,68.78,414.66,414.65,15.38]
["binance-futures","BNBUSDT",1649808890762,68.78,414.66,414.65,10.56]
["binance-futures","BNBUSDT",1649808891082,66.37,414.66,414.65,0.48]
["binance-futures","BNBUSDT",1649808891111,68.78,414.66,414.65,0.5]
["binance-futures","BNBUSDT",1649808891147,80.5,414.66,414.65,0.5]
["binance-futures","BNBUSDT",1649808891289,80.45,414.66,414.65,0.5]
["binance-futures","BNBUSDT",1649808891322,80.69,414.66,414.65,0.5]
["binance-futures","BNBUSDT",1649808891399,71.33,414.66,414.65,0.73]
["binance-futures","BNBUSDT",1649808891424,71.37,414.66,414.65,0.73]
["binance-futures","BNBUSDT",1649808891547,71.42,414.66,414.65,0.73]
["binance-futures","BNBUSDT",1649808891629,70.32,414.66,414.65,0.73]
["binance-futures","BNBUSDT",1649808891755,70.32,414.66,414.65,10.51]
["binance-futures","BNBUSDT",1649808892006,70.32,414.66,414.65,7.62]
["binance-futures","BNBUSDT",1649808892137,66.32,414.66,414.65,7.62]
["binance-futures","BNBUSDT",1649808892182,69.32,414.66,414.65,7.62]
["binance-futures","BNBUSDT",1649808892228,69.32,414.66,414.65,7.57]
["binance-futures","BNBUSDT",1649808892258,69.34,414.66,414.65,7.57]
["binance-futures","BNBUSDT",1649808892424,69.52,414.66,414.65,7.57]
["binance-futures","BNBUSDT",1649808892554,69.54,414.66,414.65,7.57]
["binance-futures","BNBUSDT",1649808892825,69.54,414.66,414.65,7.55]
["binance-futures","BNBUSDT",1649808892857,69.73,414.66,414.65,7.55]
["binance-futures","BNBUSDT",1649808892930,69.73,414.66,414.65,7.57]
["binance-futures","BNBUSDT",1649808893010,69.73,414.66,414.65,7.55]
["binance-futures","BNBUSDT",1649808893101,24.81,414.66,414.65,7.55]
["binance-futures","BNBUSDT",1649808893138,24.76,414.66,414.65,17.33]
["binance-futures","BNBUSDT",1649808893159,24.88,414.66,414.65,17.33]
["binance-futures","BNBUSDT",1649808893199,24.9,414.66,414.65,17.2]
["binance-futures","BNBUSDT",1649808893347,24.9,414.66,414.65,17.38]
["binance-futures","BNBUSDT",1649808893450,25.01,414.66,414.65,17.28]
["binance-futures","BNBUSDT",1649808893508,25.01,414.66,414.65,17.3]
["binance-futures","BNBUSDT",1649808893557,25.03,414.66,414.65,7.13]
["binance-futures","BNBUSDT",1649808893597,25.03,414.66,414.65,7.31]
["binance-futures","BNBUSDT",1649808894208,24.89,414.66,414.65,7.31]
["binance-futures","BNBUSDT",1649808894252,25.09,414.66,414.65,7.29]
["binance-futures","BNBUSDT",1649808894336,24.85,414.66,414.65,7.29]
["binance-futures","BNBUSDT",1649808894349,25.1,414.66,414.65,7.29]
["binance-futures","BNBUSDT",1649808894412,25.12,414.66,414.65,7.29]
["binance-futures","BNBUSDT",1649808894530,25.16,414.66,414.65,7.29]
["binance-futures","BNBUSDT",1649808894572,25.18,414.66,414.65,7.29]
["binance-futures","BNBUSDT",1649808894606,25.35,414.66,414.65,7.36]
["binance-futures","BNBUSDT",1649808894855,75.35,414.66,414.65,7.36]
["binance-futures","BNBUSDT",1649808894877,92.39,414.66,414.65,7.36]
["binance-futures","BNBUSDT",1649808895073,94.39,414.66,414.65,7.36]
["binance-futures","BNBUSDT",1649808895109,92.39,414.66,414.65,7.11]
["binance-futures","BNBUSDT",1649808895160,92.39,414.66,414.65,7.35]
["binance-futures","BNBUSDT",1649808895218,37.15,414.63,414.61,14.52]
["binance-futures","BNBUSDT",1649808895251,42.79,414.62,414.61,12.8]
["binance-futures","BNBUSDT",1649808895287,42.81,414.62,414.61,12.8]
["binance-futures","BNBUSDT",1649808895326,43.01,414.62,414.61,12.8]
["binance-futures","BNBUSDT",1649808895450,43.03,414.62,414.61,13.0]
["binance-futures","BNBUSDT",1649808895479,43.36,414.62,414.61,13.0]
["binance-futures","BNBUSDT",1649808895526,43.34,414.62,414.61,13.0]
["binance-futures","BNBUSDT",1649808895555,43.4,414.62,414.61,12.6]
["binance-futures","BNBUSDT",1649808895597,43.61,414.62,414.61,12.6]
["binance-futures","BNBUSDT",1649808895637,43.31,414.62,414.61,12.6]
["binance-futures","BNBUSDT",1649808895657,43.37,414.62,414.61,12.6]
["binance-futures","BNBUSDT",1649808896020,40.37,414.62,414.61,12.6]
["binance-futures","BNBUSDT",1649808896051,21.76,414.62,414.61,33.62]
["binance-futures","BNBUSDT",1649808896077,3.24,414.62,414.61,35.87]
["binance-futures","BNBUSDT",1649808896129,0.9,414.62,414.61,35.87]
["binance-futures","BNBUSDT",1649808896158,1.0,414.62,414.61,35.87]
["binance-futures","BNBUSDT",1649808896179,1.0,414.62,414.61,37.59]
["binance-futures","BNBUSDT",1649808896215,1.0,414.62,414.61,35.34]
["binance-futures","BNBUSDT",1649808896379,1.06,414.62,414.61,35.34]
["binance-futures","BNBUSDT",1649808896440,1.06,414.62,414.61,35.22]
["binance-futures","BNBUSDT",1649808896475,1.09,414.62,414.61,35.41]
["binance-futures","BNBUSDT",1649808897017,1.09,414.62,414.61,36.55]
["binance-futures","BNBUSDT",1649808897043,1.09,414.62,414.61,37.22]
["binance-futures","BNBUSDT",1649808897266,1.09,414.62,414.61,36.2]
["binance-futures","BNBUSDT",1649808897338,1.16,414.62,414.61,36.2]
["binance-futures","BNBUSDT",1649808897366,1.16,414.62,414.61,34.78]
["binance-futures","BNBUSDT",1649808897438,1.22,414.62,414.61,34.76]
["binance-futures","BNBUSDT",1649808897509,1.24,414.62,414.61,34.76]
["binance-futures","BNBUSDT",1649808897970,1.24,414.62,414.61,71.76]
["binance-futures","BNBUSDT",1649808898025,2.64,414.62,414.61,72.24]
["binance-futures","BNBUSDT",1649808898350,2.64,414.62,414.61,72.15]
["binance-futures","BNBUSDT",1649808898401,2.78,414.62,414.61,72.15]
["binance-futures","BNBUSDT",1649808898473,2.8,414.62,414.61,71.96]
["binance-futures","BNBUSDT",1649808898529,2.79,414.62,414.61,71.96]
["binance-futures","BNBUSDT",1649808898622,2.79,414.62,414.61,34.96]
["binance-futures","BNBUSDT",1649808899034,2.18,414.62,414.61,72.61]
["binance-futures","BNBUSDT",1649808899079,2.18,414.62,414.61,72.44]
["binance-futures","BNBUSDT",1649808899184,2.18,414.62,414.61,72.47]
["binance-futures","BNBUSDT",1649808899266,2.18,414.62,414.61,35.47]
["binance-futures","BNBUSDT",1649808899445,1.85,414.62,414.61,34.97]
["binance-futures","BNBUSDT",1649808899480,2.23,414.62,414.61,34.97]
["binance-futures","BNBUSDT",1649808899638,2.25,414.62,414.61,34.97]
["binance-futures","BNBUSDT",1649808899900,2.25,414.62,414.61,35.2]
["binance-futures","BNBUSDT",1649808900569,2.34,414.62,414.61,92.42]
["binance-futures","BNBUSDT",1649808900601,2.34,414.62,414.61,87.38]
["binance-futures","BNBUSDT",1649808900629,2.36,414.62,414.61,87.36]
["binance-futures","BNBUSDT",1649808900681,2.36,414.62,414.61,86.69]
["binance-futures","BNBUSDT",1649808900704,2.36,414.62,414.61,86.4]
["binance-futures","BNBUSDT",1649808900753,56.66,414.69,414.61,86.4]
["binance-futures","BNBUSDT",1649808900782,0.02,414.7,414.68,40.29]
["binance-futures","BNBUSDT",1649808900821,2.38,414.72,414.7,3.72]
["binance-futures","BNBUSDT",1649808900884,3.38,414.71,414.7,4.4]
["binance-futures","BNBUSDT",1649808900922,3.38,414.71,414.7,4.08]
["binance-futures","BNBUSDT",1649808900984,5.79,414.71,414.7,4.12]
["binance-futures","BNBUSDT",1649808901020,5.79,414.71,414.7,4.14]
["binance-futures","BNBUSDT",1649808901198,5.27,414.71,414.7,4.17]
["binance-futures","BNBUSDT",1649808901277,58.47,414.71,414.7,0.79]
["binance-futures","BNBUSDT",1649808901312,58.47,414.71,414.7,0.68]
["binance-futures","BNBUSDT",1649808901346,58.49,414.71,414.7,0.02]
["binance-futures","BNBUSDT",1649808901378,58.49,414.71,414.68,16.35]
["binance-futures","BNBUSDT",1649808901419,5.0,414.69,414.68,16.23]
["binance-futures","BNBUSDT",1649808901486,8.0,414.69,414.68,15.73]
["binance-futures","BNBUSDT",1649808901513,8.0,414.69,414.68,15.75]
["binance-futures","BNBUSDT",1649808901597,8.0,414.69,414.68,15.23]
["binance-futures","BNBUSDT",1649808901643,8.0,414.69,414.68,14.75]
["binance-futures","BNBUSDT",1649808901680,8.02,414.69,414.68,14.39]
["binance-futures","BNBUSDT",1649808901717,8.07,414.69,414.68,13.89]
["binance-futures","BNBUSDT",1649808901750,8.07,414.69,414.68,13.68]
["binance-futures","BNBUSDT",1649808901788,8.09,414.69,414.68,14.41]
["binance-futures","BNBUSDT",1649808901817,8.09,414.69,414.68,14.43]
["binance-futures","BNBUSDT",1649808901860,8.09,414.69,414.68,14.45]
["binance-futures","BNBUSDT",1649808901896,8.09,414.69,414.68,14.2]
["binance-futures","BNBUSDT",1649808901943,8.09,414.69,414.68,14.22]
["binance-futures","BNBUSDT",1649808901988,8.09,414.69,414.68,14.09]
["binance-futures","BNBUSDT",1649808902025,8.09,414.69,414.68,14.14]
["binance-futures","BNBUSDT",1649808902079,8.09,414.69,414.68,13.68]
["binance-futures","BNBUSDT",1649808902159,8.09,414.69,414.68,17.95]
["binance-futures","BNBUSDT",1649808902190,5.66,414.69,414.68,22.77]
["binance-futures","BNBUSDT",1649808902209,5.87,414.69,414.68,22.77]
["binance-futures","BNBUSDT",1649808902341,3.28,414.69,414.68,22.65]
["binance-futures","BNBUSDT",1649808902378,3.3,414.69,414.68,22.63]
["binance-futures","BNBUSDT",1649808902412,3.3,414.69,414.68,22.51]
["binance-futures","BNBUSDT",1649808902447,2.96,414.69,414.68,22.51]
["binance-futures","BNBUSDT",1649808902468,2.96,414.69,414.68,59.68]
["binance-futures","BNBUSDT",1649808902503,2.96,414.69,414.68,22.68]
["binance-futures","BNBUSDT",1649808902681,2.86,414.69,414.68,59.66]
["binance-futures","BNBUSDT",1649808902716,2.86,414.69,414.68,59.0]
["binance-futures","BNBUSDT",1649808902839,2.86,414.69,414.68,22.0]
["binance-futures","BNBUSDT",1649808902872,3.21,414.69,414.68,22.0]
["binance-futures","BNBUSDT",1649808903020,2.02,414.69,414.68,59.0]
["binance-futures","BNBUSDT",1649808903064,2.04,414.69,414.68,7.6]
["binance-futures","BNBUSDT",1649808903093,14.22,414.66,414.65,1.4]
["binance-futures","BNBUSDT",1649808903130,18.86,414.66,414.65,1.4]
["binance-futures","BNBUSDT",1649808903158,6.86,414.65,414.64,5.71]
["binance-futures","BNBUSDT",1649808903199,6.88,414.65,414.64,5.89]
["binance-futures","BNBUSDT",1649808903227,6.45,414.65,414.64,42.64]
["binance-futures","BNBUSDT",1649808903260,4.61,414.65,414.64,45.05]
["binance-futures","BNBUSDT",1649808903290,3.27,414.65,414.64,55.81]
["binance-futures","BNBUSDT",1649808903327,7.23,414.65,414.64,18.81]
["binance-futures","BNBUSDT",1649808903376,6.11,414.65,414.64,18.81]
["binance-futures","BNBUSDT",1649808903406,3.29,414.65,414.64,18.83]
["binance-futures","BNBUSDT",1649808903594,3.29,414.65,414.64,18.89]
["binance-futures","BNBUSDT",1649808903750,3.29,414.65,414.64,18.92]
["binance-futures","BNBUSDT",1649808903851,0.48,414.65,414.64,18.99]
["binance-futures","BNBUSDT",1649808903872,0.48,414.65,414.64,19.69]
["binance-futures","BNBUSDT",1649808904148,0.48,414.65,414.64,19.72]
["binance-futures","BNBUSDT",1649808904252,5.95,414.65,414.64,19.72]
["binance-futures","BNBUSDT",1649808904277,5.95,414.65,414.64,19.04]
["binance-futures","BNBUSDT",1649808904338,38.35,414.65,414.64,0.43]
["binance-futures","BNBUSDT",1649808904400,41.17,414.65,414.64,0.43]
["binance-futures","BNBUSDT",1649808904472,41.17,414.65,414.64,0.45]
["binance-futures","BNBUSDT",1649808904624,41.17,414.65,414.64,0.52]
["binance-futures","BNBUSDT",1649808904837,40.95,414.65,414.64,0.52]
["binance-futures","BNBUSDT",1649808904873,41.6,414.65,414.64,0.55]
["binance-futures","BNBUSDT",1649808905018,40.52,414.65,414.64,0.55]
["binance-futures","BNBUSDT",1649808928558,10.42,414.45,414.44,41.91]
["binance-futures","BNBUSDT",1649808977309,0.05,414.04,414.03,41.6]
["binance-futures","BNBUSDT",1649808991692,151.53,414.0,413.99,0.21]
["binance-futures","BNBUSDT",1649809035938,1.97,414.2,414.19,22.52]
["binance-futures","BNBUSDT",1649809083404,91.68,414.26,414.25,4.13]
["binance-futures","BNBUSDT",1649809110172,7.74,414.39,414.38,9.28]
["binance-futures","BNBUSDT",1649809165600,0.5,413.99,413.98,42.74]
["binance-futures","BNBUSDT",1649809219887,11.96,414.47,414.46,0.59]
["binance-futures","BNBUSDT",1649809240777,61.53,414.37,414.36,2.16]
["binance-futures","BNBUSDT",1649809279531,8.85,414.11,414.1,29.83]
["binance-futures","BNBUSDT",1649809344209,0.1,414.37,414.36,167.54]
["binance-futures","BNBUSDT",1649809403510,50.0,414.5,414.48,2.24]
["binance-futures","BNBUSDT",1649809424822,5.47,414.44,414.43,10.99]
["binance-futures","BNBUSDT",1649809496304,3.31,414.7,414.69,116.64]
["binance-futures","BNBUSDT",1649809531846,1.46,415.32,415.31,0.02]
["binance-futures","BNBUSDT",1649809547735,11.42,415.27,415.22,12.83]
["binance-futures","BNBUSDT",1649809591669,4.33,414.46,414.45,0.83]
["binance-futures","BNBUSDT",1649809641881,17.52,414.35,414.34,10.2]
["binance-futures","BNBUSDT",1649809667004,32.31,414.53,414.52,5.78]
["binance-futures","BNBUSDT",1649809708512,22.33,414.37,414.36,8.2]
["binance-futures","BNBUSDT",1649809772275,33.0,414.52,414.51,2.38]
["binance-futures","BNBUSDT",1649809805395,67.83,414.44,414.43,6.0]
["binance-futures","BNBUSDT",1649809829424,24.15,413.98,413.97,3.02]
["binance-futures","BNBUSDT",1649809881401,2.49,413.95,413.94,8.97]
["binance-futures","BNBUSDT",1649809930347,51.36,413.9,413.89,9.57]
["binance-futures","BNBUSDT",1649809946573,64.35,413.99,413.98,4.05]
["binance-futures","BNBUSDT",1649809977470,1.36,413.88,413.87,35.38]
["binance-futures","BNBUSDT",1649810054443,138.27,414.36,414.35,0.63]
["binance-futures","BNBUSDT",1649810068575,50.45,414.35,414.26,4.7]
["binance-futures","BNBUSDT",1649810120507,3.08,414.02,414.01,43.97]
["binance-futures","BNBUSDT",1649810144930,12.29,413.98,413.97,0.63]
["binance-futures","BNBUSDT",1649810208544,1.18,413.98,413.97,197.66]
["binance-futures","BNBUSDT",1649810265400,8.38,413.77,413.76,22.02]
["binance-futures","BNBUSDT",1649810314449,96.46,414.07,414.06,0.86]
["binance-futures","BNBUSDT",1649810329287,100.44,414.11,414.1,0.54]
["binance-futures","BNBUSDT",1649810397201,0.07,414.61,414.6,133.52]
["binance-futures","BNBUSDT",1649810429347,0.02,414.35,414.34,124.67]
["binance-futures","BNBUSDT",1649810437354,13.18,414.34,414.33,40.94]
["binance-futures","BNBUSDT",1649810510436,26.56,414.27,414.26,10.4]
["binance-futures","BNBUSDT",1649810557984,4.81,414.18,414.17,38.0]
["binance-futures","BNBUSDT",1649810588240,33.78,414.21,414.2,10.64]
["binance-futures","BNBUSDT",1649810646062,0.61,414.15,414.14,57.6]
["binance-futures","BNBUSDT",1649810705629,12.91,414.36,414.35,69.74]
["binance-futures","BNBUSDT",1649810738573,7.63,414.36,414.35,5.76]
["binance-futures","BNBUSDT",1649810787656,5.37,414.2,414.19,16.14]
["binance-futures","BNBUSDT",1649810840814,5.83,414.15,414.14,11.73]
["binance-futures","BNBUSDT",1649810851144,3.24,413.75,413.74,51.31]
["binance-futures","BNBUSDT",1649810911483,59.81,413.63,413.62,0.56]
["binance-futures","BNBUSDT",1649810954035,9.61,413.69,413.68,21.12]
["binance-futures","BNBUSDT",1649811031858,4.48,413.45,413.44,39.08]
["binance-futures","BNBUSDT",1649811041283,1.77,413.31,413.3,47.44]
["binance-futures","BNBUSDT",1649811091847,38.16,412.49,412.48,2.08]
["binance-futures","BNBUSDT",1649811130663,43.48,412.27,412.26,5.69]
["binance-futures","BNBUSDT",1649811143255,0.42,412.34,412.33,12.7]
["binance-futures","BNBUSDT",1649811200822,50.96,412.63,412.62,10.93]
["binance-futures","BNBUSDT",1649811253785,93.8,412.78,412.77,1.39]
["binance-futures","BNBUSDT",1649811299404,3.34,412.72,412.71,12.77]
["binance-futures","BNBUSDT",1649811337472,24.78,412.59,412.55,6.72]
["binance-futures","BNBUSDT",1649811386282,0.11,412.73,412.72,25.7]
["binance-futures","BNBUSDT",1649811406105,5.87,412.75,412.74,21.07]
["binance-futures","BNBUSDT",1649811461786,2.81,412.8,412.79,0.31]
["binance-futures","BNBUSDT",1649811496155,0.16,412.32,412.31,129.43]
["binance-futures","BNBUSDT",1649811510836,1.37,412.61,412.6,37.5]
["binance-futures","BNBUSDT",1649811556448,9.29,412.56,412.55,26.02]
["binance-futures","BNBUSDT",1649811612258,15.87,412.26,412.25,7.63]
["binance-futures","BNBUSDT",1649811625539,10.45,412.19,412.18,10.84]
["binance-futures","BNBUSDT",1649811679647,47.16,412.19,412.18,6.95]
["binance-futures","BNBUSDT",1649811732805,28.81,412.27,412.26,5.78]
["binance-futures","BNBUSDT",1649811748793,0.2,412.44,412.43,13.77]
["binance-futures","BNBUSDT",1649811801525,2.03,412.08,412.07,9.45]
["binance-futures","BNBUSDT",1649811825086,41.59,411.54,411.53,5.55]
["binance-futures","BNBUSDT",1649811891640,9.36,411.52,411.51,4.88]
["binance-futures","BNBUSDT",1649811904948,19.16,411.47,411.46,6.89]
["binance-futures","BNBUSDT",1649811955066,89.44,411.67,411.66,0.46]
["binance-futures","BNBUSDT",1649812005292,12.53,411.46,411.45,12.67]
["binance-futures","BNBUSDT",1649812015772,62.63,411.13,411.12,0.02]
["binance-futures","BNBUSDT",1649812054676,16.48,410.64,410.63,10.54]
["binance-futures","BNBUSDT",1649812101402,65.87,410.6,410.59,0.02]
["binance-futures","BNBUSDT",1649812123900,0.98,410.64,410.62,3.46]
["binance-futures","BNBUSDT",1649812164527,70.68,410.61,410.6,26.91]
["binance-futures","BNBUSDT",1649812211870,37.78,410.68,410.67,4.36]
["binance-futures","BNBUSDT",1649812225207,29.46,410.67,410.66,1.55]
["binance-futures","BNBUSDT",1649812265471,0.05,411.07,411.06,51.19]
["binance-futures","BNBUSDT",1649812306330,9.97,410.82,410.81,2.69]
["binance-futures","BNBUSDT",1649812374739,12.49,410.51,410.5,0.34]
["binance-futures","BNBUSDT",1649812391279,0.89,410.85,410.84,19.08]
["binance-futures","BNBUSDT",1649812455448,3.22,410.95,410.94,64.21]
["binance-futures","BNBUSDT",1649812475873,66.91,411.35,411.34,30.28]
["binance-futures","BNBUSDT",1649812518870,236.67,411.1,411.08,0.03]
["binance-futures","BNBUSDT",1649812571441,0.22,411.12,411.11,102.07]
["binance-futures","BNBUSDT",1649812621075,6.9,411.02,411.01,13.75]
["binance-futures","BNBUSDT",1649812652617,1.56,410.7,410.69,22.23]
["binance-futures","BNBUSDT",1649812676308,0.02,410.26,410.23,61.06]
["binance-futures","BNBUSDT",1649812730481,1.14,410.37,410.36,33.8]
["binance-futures","BNBUSDT",1649812749693,7.35,410.33,410.32,18.32]
["binance-futures","BNBUSDT",1649812803404,5.37,410.92,410.91,76.97]
["binance-futures","BNBUSDT",1649812849005,2.94,410.6,410.59,32.8]
["binance-futures","BNBUSDT",1649812866432,45.5,410.63,410.62,3.09]
["binance-futures","BNBUSDT",1649812928270,0.03,410.48,410.47,173.98]
["binance-futures","BNBUSDT",1649812996109,3.37,410.61,410.6,18.24]
["binance-futures","BNBUSDT",1649813033908,50.94,410.88,410.87,8.14]
["binance-futures","BNBUSDT",1649813061175,1.78,410.64,410.63,34.42]
["binance-futures","BNBUSDT",1649813122188,0.03,410.64,410.63,59.6]
["binance-futures","BNBUSDT",1649813180522,6.13,410.73,410.72,8.1]
["binance-futures","BNBUSDT",1649813197334,44.74,410.51,410.5,59.61]
["binance-futures","BNBUSDT",1649813254371,0.42,410.51,410.5,147.36]
["binance-futures","BNBUSDT",1649813314483,12.55,410.47,410.46,3.17]
["binance-futures","BNBUSDT",1649813328798,23.79,410.38,410.37,0.5]
["binance-futures","BNBUSDT",1649813373685,0.55,410.58,410.57,13.02]
["binance-futures","BNBUSDT",1649813436736,1.43,410.45,410.44,34.18]
["binance-futures","BNBUSDT",1649813444931,0.37,410.4,410.39,11.32]
["binance-futures","BNBUSDT",1649813492296,0.02,411.04,411.03,98.1]
["binance-futures","BNBUSDT",1649813537586,58.58,411.34,411.33,4.9]
["binance-futures","BNBUSDT",1649813576613,71.83,411.43,411.42,0.06]
["binance-futures","BNBUSDT",1649813601585,1.81,411.67,411.66,125.31]
["binance-futures","BNBUSDT",1649813648255,11.35,412.11,412.1,84.35]
["binance-futures","BNBUSDT",1649813655735,3.39,412.08,412.07,8.69]
["binance-futures","BNBUSDT",1649813714470,30.29,412.01,412.0,1.18]
["binance-futures","BNBUSDT",1649813760734,34.37,412.24,412.23,0.09]
["binance-futures","BNBUSDT",1649813769967,1.02,412.27,412.26,47.89]
["binance-futures","BNBUSDT",1649813817814,8.31,412.57,412.56,7.19]
["binance-futures","BNBUSDT",1649813873432,22.28,412.47,412.46,0.57]
["binance-futures","BNBUSDT",1649813902312,60.47,412.58,412.57,7.3]
["binance-futures","BNBUSDT",1649813948427,50.17,413.24,413.23,0.61]
["binance-futures","BNBUSDT",1649814000722,1.2,413.26,413.25,73.63]
["binance-futures","BNBUSDT",1649814057132,5.77,413.56,413.55,11.9]
["binance-futures","BNBUSDT",1649814064114,0.43,413.66,413.65,55.03]
["binance-futures","BNBUSDT",1649814116473,10.07,413.69,413.68,33.2]
["binance-futures","BNBUSDT",1649814169381,96.56,413.17,413.16,0.02]
["binance-futures","BNBUSDT",1649814179622,4.85,413.12,413.11,21.88]
["binance-futures","BNBUSDT",1649814241280,15.47,413.17,413.16,0.39]
["binance-futures","BNBUSDT",1649814262531,12.99,413.09,413.08,5.16]
["binance-futures","BNBUSDT",1649814314857,16.52,413.09,413.07,13.06]
["binance-futures","BNBUSDT",1649814375575,4.43,413.39,413.38,12.56]
["binance-futures","BNBUSDT",1649814430068,0.06,413.42,413.41,91.04]
["binance-futures","BNBUSDT",1649814476321,15.0,413.15,413.14,2.49]
["binance-futures","BNBUSDT",1649814511891,6.44,413.02,413.01,83.97]
["binance-futures","BNBUSDT",1649814553027,0.24,412.83,412.82,141.93]
["binance-futures","BNBUSDT",1649814569518,98.74,412.93,412.92,0.62]
["binance-futures","BNBUSDT",1649814627845,0.62,413.06,413.05,38.29]
["binance-futures","BNBUSDT",1649814680091,0.08,413.42,413.41,193.56]
["binance-futures","BNBUSDT",1649814697429,10.32,413.96,413.95,69.85]
["binance-futures","BNBUSDT",1649814738573,6.58,414.19,414.18,87.94]
["binance-futures","BNBUSDT",1649814794906,12.67,414.06,414.05,13.51]
["binance-futures","BNBUSDT",1649814829006,1.42,413.95,413.94,7.92]
["binance-futures","BNBUSDT",1649814870822,203.08,414.1,414.09,1.95]
["binance-futures","BNBUSDT",1649814936657,5.16,413.93,413.92,7.58]
["binance-futures","BNBUSDT",1649814985368,154.67,413.94,413.93,0.13]
["binance-futures","BNBUSDT",1649815041342,7.84,414.11,414.1,34.55]
["binance-futures","BNBUSDT",1649815073129,4.76,413.84,413.83,20.5]
["binance-futures","BNBUSDT",1649815129213,0.55,413.84,413.83,125.51]
["binance-futures","BNBUSDT",1649815148625,8.21,414.16,414.15,18.78]
["binance-futures","BNBUSDT",1649815199513,10.22,414.42,414.41,12.58]
["binance-futures","BNBUSDT",1649815252735,14.58,414.3,414.29,0.02]
["binance-futures","BNBUSDT",1649815265755,5.71,414.48,414.47,1.58]
["binance-futures","BNBUSDT",1649815320228,11.24,414.49,414.48,22.5]
["binance-futures","BNBUSDT",1649815374354,1.42,414.09,414.06,16.61]
["binance-futures","BNBUSDT",1649815397385,44.24,414.01,414.0,3215.37]
["binance-futures","BNBUSDT",1649815443138,2.73,414.14,414.13,6.59]
["binance-futures","BNBUSDT",1649815504166,0.13,414.45,414.44,48.62]
["binance-futures","BNBUSDT",1649815562849,104.9,414.64,414.63,1.14]
["binance-futures","BNBUSDT",1649815580162,0.04,414.64,414.63,56.84]
["binance-futures","BNBUSDT",1649815628875,150.41,414.99,414.98,0.1]
["binance-futures","BNBUSDT",1649815670157,23.09,414.83,414.82,63.44]
["binance-futures","BNBUSDT",1649815683292,50.0,414.73,414.7,0.48]
["binance-futures","BNBUSDT",1649815735675,100.96,414.79,414.78,0.74]
["binance-futures","BNBUSDT",1649815767005,4.0,414.76,414.75,177.41]
["binance-futures","BNBUSDT",1649815812468,0.02,414.47,414.46,75.91]
["binance-futures","BNBUSDT",1649815870792,31.97,414.45,414.44,9.32]
["binance-futures","BNBUSDT",1649815940104,0.08,414.36,414.35,104.07]
["binance-futures","BNBUSDT",1649815975243,88.26,414.45,414.44,0.44]
["binance-futures","BNBUSDT",1649816006984,138.4,414.55,414.54,0.58]
["binance-futures","BNBUSDT",1649816065150,0.25,413.97,413.96,12.97]
["binance-futures","BNBUSDT",1649816073280,16.09,413.88,413.87,0.11]
["binance-futures","BNBUSDT",1649816125879,95.98,413.36,413.35,3.05]
["binance-futures","BNBUSDT",1649816171924,97.37,413.33,413.32,4.66]
["binance-futures","BNBUSDT",1649816222970,27.2,412.78,412.77,2.64]
["binance-futures","BNBUSDT",1649816241355,47.2,412.87,412.86,0.87]
["binance-futures","BNBUSDT",1649816295258,6.49,412.85,412.84,15.89]
["binance-futures","BNBUSDT",1649816324094,0.06,413.01,413.0,36.56]
["binance-futures","BNBUSDT",1649816366624,17.89,413.01,413.0,0.66]
["binance-futures","BNBUSDT",1649816428963,113.96,412.91,412.9,3.21]
["binance-futures","BNBUSDT",1649816494459,33.32,412.58,412.57,63.19]
["binance-futures","BNBUSDT",1649816543330,3.72,412.98,412.97,62.74]
["binance-futures","BNBUSDT",1649816567854,11.64,413.23,413.22,11.12]
["binance-futures","BNBUSDT",1649816629007,8.26,413.2,413.19,3.97]
["binance-futures","BNBUSDT",1649816641671,2.29,413.2,413.19,99.67]
["binance-futures","BNBUSDT",1649816703585,0.87,412.98,412.97,43.96]
["binance-futures","BNBUSDT",1649816774270,6.1,413.17,413.16,2.43]
["binance-futures","BNBUSDT",1649816785554,5.77,413.07,413.06,1.26]
["binance-futures","BNBUSDT",1649816856310,125.85,412.92,412.91,0.02]
["binance-futures","BNBUSDT",1649816913872,0.23,413.39,413.38,39.5]
["binance-futures","BNBUSDT",1649816942496,0.17,414.74,414.73,3.55]
["binance-futures","BNBUSDT",1649816957043,22.1,415.1,415.09,4.92]
["binance-futures","BNBUSDT",1649816981989,4.44,416.44,416.34,3.98]
["binance-futures","BNBUSDT",1649816989474,0.02,416.38,416.37,5.29]
["binance-futures","BNBUSDT",1649817015868,1.0,417.28,417.24,3.85]
["binance-futures","BNBUSDT",1649817045428,6.87,417.68,417.65,0.54]
["binance-futures","BNBUSDT",1649817073407,5.63,417.25,417.24,1.81]
["binance-futures","BNBUSDT",1649817077610,8.36,417.16,417.15,0.19]
["binance-futures","BNBUSDT",1649817115877,0.02,417.37,417.36,30.82]
["binance-futures","BNBUSDT",1649817135950,8.43,417.77,417.76,1.26]
["binance-futures","BNBUSDT",1649817170589,0.72,417.18,417.17,45.53]
["binance-futures","BNBUSDT",1649817214719,50.41,418.32,418.31,22.39]
["binance-futures","BNBUSDT",1649817254413,0.15,418.05,418.04,39.27]
["binance-futures","BNBUSDT",1649817259291,52.57,418.62,418.2,6.4]
["binance-futures","BNBUSDT",1649817301895,2.35,418.15,418.14,57.96]
["binance-futures","BNBUSDT",1649817340527,1.82,418.32,418.31,0.09]
["binance-futures","BNBUSDT",1649817351702,3.23,419.05,419.03,6.59]
["binance-futures","BNBUSDT",1649817390351,21.29,419.02,419.01,7.08]
["binance-futures","BNBUSDT",1649817404605,5.84,419.13,419.12,1.57]
["binance-futures","BNBUSDT",1649817436328,40.44,419.1,419.09,0.02]
["binance-futures","BNBUSDT",1649817474318,21.53,418.44,418.43,3.64]
["binance-futures","BNBUSDT",1649817505620,1.0,418.63,418.57,5.42]
["binance-futures","BNBUSDT",1649817526339,0.83,419.3,419.29,26.4]
["binance-futures","BNBUSDT",1649817547156,16.74,419.5,419.49,0.25]
["binance-futures","BNBUSDT",1649817579610,28.41,420.55,420.54,19.21]
["binance-futures","BNBUSDT",1649817588326,0.24,420.3,420.29,31.96]
["binance-futures","BNBUSDT",1649817623478,3.15,419.75,419.74,61.91]
["binance-futures","BNBUSDT",1649817656788,25.27,419.44,419.43,18.73]
["binance-futures","BNBUSDT",1649817684637,35.62,418.4,418.39,4.7]
["binance-futures","BNBUSDT",1649817693738,0.02,417.98,417.97,1.99]
["binance-futures","BNBUSDT",1649817730257,7.24,418.11,418.1,23.51]
["binance-futures","BNBUSDT",1649817752635,0.13,417.72,417.71,29.32]
["binance-futures","BNBUSDT",1649817778508,0.39,417.47,417.46,0.19]
["binance-futures","BNBUSDT",1649817811998,19.94,417.51,417.5,12.06]
["binance-futures","BNBUSDT",1649817852929,25.32,417.54,417.53,0.27]
["binance-futures","BNBUSDT",1649817896553,1.27,417.8,417.79,7.07]
["binance-futures","BNBUSDT",1649817915508,9.41,417.4,417.39,31.98]
["binance-futures","BNBUSDT",1649817969666,23.53,417.49,417.48,2.24]
["binance-futures","BNBUSDT",1649817981238,4.59,417.06,417.04,18.7]
["binance-futures","BNBUSDT",1649818032415,137.82,417.05,417.04,4.28]
["binance-futures","BNBUSDT",1649818075521,23.88,417.26,417.25,12.99]
["binance-futures","BNBUSDT",1649818089210,13.02,417.27,417.26,2.37]
["binance-futures","BNBUSDT",1649818141095,0.4,417.77,417.76,23.33]
["binance-futures","BNBUSDT",1649818190555,6.22,418.21,418.2,1.14]
["binance-futures","BNBUSDT",1649818222807,2.48,418.06,418.05,58.36]
["binance-futures","BNBUSDT",1649818241245,2.87,417.62,417.61,16.27]
["binance-futures","BNBUSDT",1649818303002,1.14,417.65,417.64,15.3]
["binance-futures","BNBUSDT",1649818352574,50.13,417.5,417.49,2.45]
["binance-futures","BNBUSDT",1649818364504,2.82,417.47,417.46,18.15]
["binance-futures","BNBUSDT",1649818426902,2.83,417.52,417.51,8.86]
["binance-futures","BNBUSDT",1649818491589,5.53,417.67,417.66,94.27]
["binance-futures","BNBUSDT",1649818507667,25.21,417.66,417.65,13.42]
["binance-futures","BNBUSDT",1649818560984,4.4,417.35,417.34,12.82]
["binance-futures","BNBUSDT",1649818589342,1.19,417.48,417.47,35.46]
["binance-futures","BNBUSDT",1649818643881,6.44,417.29,417.28,9.54]
["binance-futures","BNBUSDT",1649818688228,26.15,416.95,416.94,3.13]
["binance-futures","BNBUSDT",1649818751646,128.87,417.09,417.08,4.78]
["binance-futures","BNBUSDT",1649818806553,48.9,417.24,417.23,8.87]
["binance-futures","BNBUSDT",1649818821609,10.78,417.0,416.99,2.22]
["binance-futures","BNBUSDT",1649818880509,6.46,417.24,417.23,41.67]
["binance-futures","BNBUSDT",1649818931273,52.84,417.26,417.25,7.41]
["binance-futures","BNBUSDT",1649818952661,0.36,417.25,417.24,148.76]
["binance-futures","BNBUSDT",1649818992176,1.94,417.85,417.84,56.18]
["binance-futures","BNBUSDT",1649819036231,1.86,418.26,418.25,54.92]
["binance-futures","BNBUSDT",1649819049552,74.21,418.25,418.24,2.47]
["binance-futures","BNBUSDT",1649819099599,1.58,418.22,418.21,16.49]
["binance-futures","BNBUSDT",1649819128595,43.18,418.29,418.28,3.07]
["binance-futures","BNBUSDT",1649819163383,12.06,418.47,418.46,3.58]
["binance-futures","BNBUSDT",1649819208880,3.25,418.49,418.48,1.96]
["binance-futures","BNBUSDT",1649819262244,5.01,418.27,418.26,41.29]
["binance-futures","BNBUSDT",1649819281038,32.23,418.45,418.44,1.1]
["binance-futures","BNBUSDT",1649819324317,2.89,418.5,418.49,31.83]
["binance-futures","BNBUSDT",1649819372843,4.48,418.92,418.91,18.95]
["binance-futures","BNBUSDT",1649819383041,11.17,418.94,418.93,6.73]
["binance-futures","BNBUSDT",1649819449097,45.92,418.71,418.7,11.52]
["binance-futures","BNBUSDT",1649819485692,55.4,418.79,418.78,0.02]
["binance-futures","BNBUSDT",1649819492081,96.49,418.78,418.77,0.06]
["binance-futures","BNBUSDT",1649819544625,0.02,418.5,418.47,27.65]
["binance-futures","BNBUSDT",1649819601264,21.14,418.61,418.6,0.02]
["binance-futures","BNBUSDT",1649819653265,93.46,418.65,418.64,0.25]
["binance-futures","BNBUSDT",1649819683916,10.94,418.77,418.76,0.37]
["binance-futures","BNBUSDT",1649819734458,91.29,418.92,418.91,1.3]
["binance-futures","BNBUSDT",1649819788562,1.52,419.15,419.14,16.6]
["binance-futures","BNBUSDT",1649819811935,18.79,419.74,419.73,36.28]
["binance-futures","BNBUSDT",1649819849669,5.84,419.73,419.72,47.84]
["binance-futures","BNBUSDT",1649819909199,19.28,419.83,419.82,0.82]
["binance-futures","BNBUSDT",1649819919333,3.58,419.75,419.74,5.93]
["binance-futures","BNBUSDT",1649819970456,65.09,419.93,419.92,2.19]
["binance-futures","BNBUSDT",1649819992017,0.22,419.84,419.83,11.92]
["binance-futures","BNBUSDT",1649820019366,38.97,419.73,419.7,17.57]
["binance-futures","BNBUSDT",1649820066801,29.23,419.95,419.94,8.9]
["binance-futures","BNBUSDT",1649820111393,0.26,419.9,419.89,19.48]
["binance-futures","BNBUSDT",1649820122905,3.64,419.71,419.7,7.92]
["binance-futures","BNBUSDT",1649820189729,38.83,419.3,419.29,32.24]
["binance-futures","BNBUSDT",1649820236322,8.48,419.64,419.63,16.78]
["binance-futures","BNBUSDT",1649820251215,4.39,419.87,419.86,5.85]
["binance-futures","BNBUSDT",1649820315900,162.07,420.01,420.0,0.22]
["binance-futures","BNBUSDT",1649820348082,10.15,419.86,419.85,0.39]
["binance-futures","BNBUSDT",1649820366078,2.46,419.8,419.79,21.83]
["binance-futures","BNBUSDT",1649820427047,7.44,419.69,419.68,0.72]
["binance-futures","BNBUSDT",1649820487521,0.09,419.51,419.5,18.01]
["binance-futures","BNBUSDT",1649820524880,7.01,419.48,419.47,12.14]
["binance-futures","BNBUSDT",1649820561400,138.81,419.55,419.54,4.84]
["binance-futures","BNBUSDT",1649820616016,10.45,419.49,419.48,2.87]
["binance-futures","BNBUSDT",1649820664182,0.59,419.73,419.72,5.15]
["binance-futures","BNBUSDT",1649820683711,24.22,419.3,419.29,0.14]
["binance-futures","BNBUSDT",1649820725696,10.33,419.0,418.99,13.83]
["binance-futures","BNBUSDT",1649820776318,7.16,419.24,419.23,4.63]
["binance-futures","BNBUSDT",1649820795455,0.36,419.39,419.38,82.37]
["binance-futures","BNBUSDT",1649820873659,1.02,419.27,419.24,8.96]
["binance-futures","BNBUSDT",1649820914553,0.04,419.01,419.0,106.61]
["binance-futures","BNBUSDT",1649820929639,4.42,419.27,419.26,3.42]
["binance-futures","BNBUSDT",1649820992444,68.85,419.11,419.1,3.49]
["binance-futures","BNBUSDT",1649821065135,96.23,419.24,419.23,0.91]
["binance-futures","BNBUSDT",1649821130054,6.45,419.21,419.2,21.02]
["binance-futures","BNBUSDT",1649821160443,6.82,419.07,419.06,12.79]
["binance-futures","BNBUSDT",1649821227917,5.4,418.96,418.91,43.4]
["binance-futures","BNBUSDT",1649821282361,58.97,418.91,418.9,4.24]
["binance-futures","BNBUSDT",1649821318456,13.46,418.88,418.87,0.56]
["binance-futures","BNBUSDT",1649821377372,8.76,418.87,418.86,3.01]
["binance-futures","BNBUSDT",1649821441586,6.86,418.78,418.77,18.52]
["binance-futures","BNBUSDT",1649821458510,15.02,418.67,418.66,0.59]
["binance-futures","BNBUSDT",1649821526260,56.83,418.92,418.91,2.43]
["binance-futures","BNBUSDT",1649821575449,3.17,418.82,418.81,15.41]
["binance-futures","BNBUSDT",1649821601688,103.94,418.53,418.52,26.98]
["binance-futures","BNBUSDT",1649821643568,0.13,418.09,418.08,12.28]
["binance-futures","BNBUSDT",1649821694067,5.96,418.35,418.34,4.01]
["binance-futures","BNBUSDT",1649821704574,45.11,418.29,418.28,1.14]
["binance-futures","BNBUSDT",1649821760265,95.8,418.05,418.04,3.68]
["binance-futures","BNBUSDT",1649821813797,0.41,417.67,417.66,2.22]
["binance-futures","BNBUSDT",1649821827822,1.24,417.8,417.79,0.69]
["binance-futures","BNBUSDT",1649821907955,4.67,417.78,417.77,8.83]
["binance-futures","BNBUSDT",1649821941410,11.26,417.84,417.83,16.12]
["binance-futures","BNBUSDT",1649822010442,1.1,417.9,417.89,13.52]
["binance-futures","BNBUSDT",1649822028079,26.03,417.81,417.8,7.63]
["binance-futures","BNBUSDT",1649822097447,2.48,417.61,417.6,11.01]
["binance-futures","BNBUSDT",1649822155431,2.13,417.68,417.67,3.58]
["binance-futures","BNBUSDT",1649822179297,13.37,417.72,417.71,25.85]
["binance-futures","BNBUSDT",1649822234809,47.89,417.61,417.6,69.72]
["binance-futures","BNBUSDT",1649822297211,11.88,417.77,417.76,6.43]
["binance-futures","BNBUSDT",1649822324338,1.72,417.68,417.67,66.4]
["binance-futures","BNBUSDT",1649822377198,36.9,418.07,418.06,0.03]
["binance-futures","BNBUSDT",1649822432931,0.89,418.26,418.25,21.18]
["binance-futures","BNBUSDT",1649822448069,3.96,418.08,418.07,18.94]
["binance-futures","BNBUSDT",1649822488129,0.47,418.47,418.46,29.71]
["binance-futures","BNBUSDT",1649822550485,6.0,418.89,418.88,1.79]
["binance-futures","BNBUSDT",1649822557979,3.14,418.82,418.81,10.65]
["binance-futures","BNBUSDT",1649822609357,13.82,418.44,418.43,8.98]
["binance-futures","BNBUSDT",1649822665340,1.25,417.97,417.96,3.43]
["binance-futures","BNBUSDT",1649822684034,47.19,417.81,417.8,0.26]
["binance-futures","BNBUSDT",1649822741371,3.33,417.8,417.79,32.65]
["binance-futures","BNBUSDT",1649822810453,1.74,417.77,417.76,10.83]
["binance-futures","BNBUSDT",1649822833607,11.59,417.76,417.75,0.19]
["binance-futures","BNBUSDT",1649822933427,0.75,417.75,417.74,6.54]
["binance-futures","BNBUSDT",1649822971586,2.55,417.88,417.87,278.06]
["binance-futures","BNBUSDT",1649822995027,26.91,417.78,417.77,0.08]
["binance-futures","BNBUSDT",1649823068315,0.18,417.52,417.51,19.6]
["binance-futures","BNBUSDT",1649823141589,94.17,417.69,417.68,0.03]
["binance-futures","BNBUSDT",1649823198401,3.04,417.42,417.41,17.05]
["binance-futures","BNBUSDT",1649823232036,96.51,417.45,417.44,2.16]
["binance-futures","BNBUSDT",1649823309825,5.79,417.16,417.15,9.16]
["binance-futures","BNBUSDT",1649823370446,0.1,417.51,417.5,72.92]
["binance-futures","BNBUSDT",1649823390352,18.58,417.97,417.96,11.64]
["binance-futures","BNBUSDT",1649823437925,3.15,417.62,417.61,10.3]
["binance-futures","BNBUSDT",1649823508042,7.65,417.97,417.96,3.2]
["binance-futures","BNBUSDT",1649823521887,124.82,417.89,417.88,0.02]
["binance-futures","BNBUSDT",1649823568227,8.62,417.67,417.66,2.5]
["binance-futures","BNBUSDT",1649823656543,8.17,417.24,417.23,10.55]
["binance-futures","BNBUSDT",1649823676496,2.43,417.26,417.25,9.61]
["binance-futures","BNBUSDT",1649823749280,1.84,417.15,417.14,6.69]
["binance-futures","BNBUSDT",1649823817208,12.78,417.23,417.22,3.28]
["binance-futures","BNBUSDT",1649823883943,11.26,417.1,417.09,51.31]
["binance-futures","BNBUSDT",1649823901488,5.98,417.08,417.07,5.0]
["binance-futures","BNBUSDT",1649823958718,57.28,416.79,416.78,0.23]
["binance-futures","BNBUSDT",1649823975293,3.35,416.53,416.52,16.08]
["binance-futures","BNBUSDT",1649824046355,4.52,416.69,416.68,1.21]
["binance-futures","BNBUSDT",1649824082129,3.49,416.78,416.77,3.25]
["binance-futures","BNBUSDT",1649824099425,5.76,416.96,416.95,1.16]
["binance-futures","BNBUSDT",1649824164653,0.02,416.96,416.95,83.18]
["binance-futures","BNBUSDT",1649824231398,6.3,416.79,416.78,4.97]
["binance-futures","BNBUSDT",1649824295152,13.05,417.67,417.66,2.97]
["binance-futures","BNBUSDT",1649824313116,2.78,417.43,417.42,36.07]
["binance-futures","BNBUSDT",1649824360074,14.78,416.64,416.63,0.19]
["binance-futures","BNBUSDT",1649824410904,10.19,416.94,416.93,24.42]
["binance-futures","BNBUSDT",1649824433400,6.17,416.99,416.98,0.52]
["binance-futures","BNBUSDT",1649824497324,1.02,417.13,417.12,15.1]
["binance-futures","BNBUSDT",1649824578158,13.22,417.05,417.04,0.02]
["binance-futures","BNBUSDT",1649824600733,2.65,417.05,417.04,248.55]
["binance-futures","BNBUSDT",1649824662984,0.45,416.87,416.86,20.23]
["binance-futures","BNBUSDT",1649824770309,0.2,416.96,416.95,57.2]
["binance-futures","BNBUSDT",1649824790090,21.39,416.68,416.67,4.67]
["binance-futures","BNBUSDT",1649824848532,27.45,416.68,416.67,0.11]
["binance-futures","BNBUSDT",1649824933217,0.61,416.69,416.68,24.17]
["binance-futures","BNBUSDT",1649824956563,11.96,416.71,416.7,0.68]
["binance-futures","BNBUSDT",1649825034546,36.6,416.85,416.84,46.79]
["binance-futures","BNBUSDT",1649825098134,19.06,417.38,417.37,0.35]
["binance-futures","BNBUSDT",1649825143915,7.4,417.92,417.91,9.42]
["binance-futures","BNBUSDT",1649825168612,72.67,418.09,418.08,0.8]
["binance-futures","BNBUSDT",1649825205361,5.9,418.19,418.18,43.3]
["binance-futures","BNBUSDT",1649825255039,6.04,418.44,418.43,2.42]
["binance-futures","BNBUSDT",1649825269493,24.8,418.35,418.34,0.02]
["binance-futures","BNBUSDT",1649825324563,1.96,418.11,418.1,5.78]
["binance-futures","BNBUSDT",1649825396079,10.5,418.13,418.12,3.35]
["binance-futures","BNBUSDT",1649825414015,7.09,418.09,418.08,15.89]
["binance-futures","BNBUSDT",1649825482958,12.31,417.89,417.88,1.13]
["binance-futures","BNBUSDT",1649825562446,4.56,417.8,417.79,63.99]
["binance-futures","BNBUSDT",1649825595586,0.23,418.03,418.02,5.93]
["binance-futures","BNBUSDT",1649825659640,0.89,418.0,417.99,137.07]
["binance-futures","BNBUSDT",1649825737684,8.07,418.3,418.29,5.11]
["binance-futures","BNBUSDT",1649825810599,5.35,418.28,418.27,77.78]
["binance-futures","BNBUSDT",1649825855930,0.15,418.55,418.54,73.24]
["binance-futures","BNBUSDT",1649825891515,6.65,418.63,418.62,2.57]
["binance-futures","BNBUSDT",1649825959297,27.01,418.59,418.58,19.66]
["binance-futures","BNBUSDT",1649825979041,8.23,418.64,418.63,7.29]
["binance-futures","BNBUSDT",1649826025924,0.02,419.15,419.12,5.46]
["binance-futures","BNBUSDT",1649826076287,2.68,418.89,418.88,9.61]
["binance-futures","BNBUSDT",1649826094910,187.04,418.59,418.57,0.95]
["binance-futures","BNBUSDT",1649826151186,30.03,418.62,418.61,6.37]
["binance-futures","BNBUSDT",1649826212887,16.4,418.09,418.08,0.89]
["binance-futures","BNBUSDT",1649826231124,0.02,418.34,418.33,135.23]
["binance-futures","BNBUSDT",1649826282376,5.84,418.44,418.43,4.47]
["binance-futures","BNBUSDT",1649826357088,5.3,418.56,418.55,0.69]
["binance-futures","BNBUSDT",1649826368321,27.51,418.46,418.45,6.58]
["binance-futures","BNBUSDT",1649826441284,21.7,418.6,418.59,128.12]
["binance-futures","BNBUSDT",1649826522223,9.12,418.41,418.4,10.95]
["binance-futures","BNBUSDT",1649826537659,4.1,418.41,418.4,121.32]
["binance-futures","BNBUSDT",1649826605977,0.12,418.1,418.09,13.65]
["binance-futures","BNBUSDT",1649826666743,6.61,418.06,418.05,11.4]
["binance-futures","BNBUSDT",1649826691063,7.68,418.27,418.26,1.02]
["binance-futures","BNBUSDT",1649826754482,3.58,418.17,418.16,57.12]
["binance-futures","BNBUSDT",1649826827117,26.94,418.07,418.06,3.8]
["binance-futures","BNBUSDT",1649826893646,88.37,417.6,417.59,3.91]
["binance-futures","BNBUSDT",1649826926084,21.95,417.51,417.5,13.25]
["binance-futures","BNBUSDT",1649826973789,0.02,417.79,417.78,70.19]
["binance-futures","BNBUSDT",1649827048000,0.89,417.75,417.74,22.5]
["binance-futures","BNBUSDT",1649827054512,0.04,417.77,417.76,101.23]
["binance-futures","BNBUSDT",1649827126882,0.95,417.89,417.88,15.04]
["binance-futures","BNBUSDT",1649827217311,0.41,417.93,417.92,8.3]
["binance-futures","BNBUSDT",1649827229034,33.5,417.93,417.92,12.43]
["binance-futures","BNBUSDT",1649827302345,8.19,418.27,418.26,20.02]
["binance-futures","BNBUSDT",1649827358968,10.73,417.94,417.93,25.72]
["binance-futures","BNBUSDT",1649827404357,26.67,417.94,417.93,55.26]
["binance-futures","BNBUSDT",1649827463578,15.48,418.2,418.19,6.15]
["binance-futures","BNBUSDT",1649827515339,16.52,417.51,417.5,8.61]
["binance-futures","BNBUSDT",1649827539392,5.48,417.52,417.51,38.05]
["binance-futures","BNBUSDT",1649827635482,43.33,418.09,418.08,0.14]
["binance-futures","BNBUSDT",1649827672686,3.44,417.96,417.95,13.09]
["binance-futures","BNBUSDT",1649827691399,4.44,417.92,417.91,17.73]
["binance-futures","BNBUSDT",1649827774459,3.31,417.92,417.91,11.51]
["binance-futures","BNBUSDT",1649827849979,0.07,418.16,418.15,118.21]
["binance-futures","BNBUSDT",1649827906200,0.28,418.46,418.45,68.42]
["binance-futures","BNBUSDT",1649827923448,146.4,418.53,418.52,0.08]
["binance-futures","BNBUSDT",1649827995431,25.06,418.35,418.34,2.33]
["binance-futures","BNBUSDT",1649828024211,7.22,418.38,418.37,19.28]
["binance-futures","BNBUSDT",1649828106878,10.17,418.84,418.83,10.03]
["binance-futures","BNBUSDT",1649828150219,6.3,418.76,418.75,26.58]
["binance-futures","BNBUSDT",1649828210553,7.94,419.01,419.0,0.17]
["binance-futures","BNBUSDT",1649828230473,1.7,419.19,419.18,4.33]
["binance-futures","BNBUSDT",1649828279739,2.58,419.18,419.17,9.3]
["binance-futures","BNBUSDT",1649828359354,4.1,419.09,419.08,7.49]
["binance-futures","BNBUSDT",1649828377680,83.86,418.9,418.87,0.02]
["binance-futures","BNBUSDT",1649828437721,0.17,418.88,418.87,48.09]
["binance-futures","BNBUSDT",1649828508188,1.81,418.54,418.53,18.64]
["binance-futures","BNBUSDT",1649828529398,61.46,418.62,418.61,3.54]
["binance-futures","BNBUSDT",1649828594955,0.08,418.56,418.55,12.51]
["binance-futures","BNBUSDT",1649828673277,39.18,418.69,418.68,25.26]
["binance-futures","BNBUSDT",1649828692418,3.62,418.65,418.64,9.3]
["binance-futures","BNBUSDT",1649828736416,5.5,418.56,418.55,34.77]
["binance-futures","BNBUSDT",1649828818509,0.02,418.9,418.89,83.74]
["binance-futures","BNBUSDT",1649828890574,10.39,418.94,418.93,2.47]
["binance-futures","BNBUSDT",1649828909526,5.9,418.94,418.93,52.51]
["binance-futures","BNBUSDT",1649828985749,81.13,419.01,419.0,0.03]
["binance-futures","BNBUSDT",1649829045930,0.04,418.94,418.93,1.64]
["binance-futures","BNBUSDT",1649829064474,101.16,418.97,418.96,0.07]
["binance-futures","BNBUSDT",1649829132195,7.34,419.12,419.11,9.81]
["binance-futures","BNBUSDT",1649829198266,0.53,419.23,419.22,86.35]
["binance-futures","BNBUSDT",1649829229354,3.49,419.38,419.37,7.91]
["binance-futures","BNBUSDT",1649829268430,0.07,419.54,419.53,75.67]
["binance-futures","BNBUSDT",1649829318870,18.28,419.93,419.92,1.04]
["binance-futures","BNBUSDT",1649829333114,0.55,419.91,419.9,10.7]
["binance-futures","BNBUSDT",1649829384098,54.9,419.8,419.79,2.15]
["binance-futures","BNBUSDT",1649829441789,246.78,419.57,419.54,0.02]
["binance-futures","BNBUSDT",1649829450251,7.85,419.49,419.48,37.57]
["binance-futures","BNBUSDT",1649829519903,15.88,419.52,419.5,4.29]
["binance-futures","BNBUSDT",1649829594343,4.51,419.47,419.46,6.06]
["binance-futures","BNBUSDT",1649829612186,0.11,419.55,419.54,50.57]
["binance-futures","BNBUSDT",1649829655695,1.59,419.73,419.72,8.71]
["binance-futures","BNBUSDT",1649829726317,20.78,419.74,419.73,87.76]
["binance-futures","BNBUSDT",1649829787127,4.38,419.88,419.87,36.87]
["binance-futures","BNBUSDT",1649829834415,9.1,419.51,419.5,39.72]
["binance-futures","BNBUSDT",1649829862267,1.0,419.21,419.2,5.44]
["binance-futures","BNBUSDT",1649829916670,15.86,418.83,418.82,0.49]
["binance-futures","BNBUSDT",1649829934808,0.06,418.93,418.92,26.05]
["binance-futures","BNBUSDT",1649829995934,58.62,419.0,418.98,0.02]
["binance-futures","BNBUSDT",1649830049797,3.34,418.86,418.85,5.62]
["binance-futures","BNBUSDT",1649830061555,8.73,418.89,418.88,48.96]
["binance-futures","BNBUSDT",1649830120536,0.88,419.27,419.26,10.61]
["binance-futures","BNBUSDT",1649830195522,0.09,418.9,418.89,16.23]
["binance-futures","BNBUSDT",1649830240513,15.31,418.7,418.69,6.23]
["binance-futures","BNBUSDT",1649830290053,0.04,418.77,418.76,0.03]
["binance-futures","BNBUSDT",1649830369486,1.65,418.59,418.55,1.0]
["binance-futures","BNBUSDT",1649830377677,0.04,418.68,418.67,65.09]
["binance-futures","BNBUSDT",1649830443851,9.81,418.87,418.86,6.44]
["binance-futures","BNBUSDT",1649830530431,7.72,418.72,418.71,19.69]
["binance-futures","BNBUSDT",1649830548398,2.38,418.57,418.55,8.62]
["binance-futures","BNBUSDT",1649830631059,48.14,418.57,418.56,2.44]
["binance-futures","BNBUSDT",1649830673744,1.17,418.48,418.47,6.76]
["binance-futures","BNBUSDT",1649830780241,82.23,418.43,418.42,3.27]
["binance-futures","BNBUSDT",1649830802131,0.34,418.42,418.41,78.86]
["binance-futures","BNBUSDT",1649830869466,20.79,418.41,418.4,107.23]
["binance-futures","BNBUSDT",1649830945103,1.14,418.4,418.39,13.62]
["binance-futures","BNBUSDT",1649831006259,68.46,418.37,418.36,1.35]
["binance-futures","BNBUSDT",1649831042343,66.34,418.41,418.4,6.61]
["binance-futures","BNBUSDT",1649831113839,18.13,418.15,418.14,23.61]
["binance-futures","BNBUSDT",1649831126770,56.83,418.15,418.14,6.18]
["binance-futures","BNBUSDT",1649831208135,2.79,418.25,418.24,0.02]
["binance-futures","BNBUSDT",1649831275219,4.68,418.48,418.47,18.87]
["binance-futures","BNBUSDT",1649831294992,1.34,418.54,418.53,40.49]
["binance-futures","BNBUSDT",1649831369106,4.94,418.86,418.85,74.84]
["binance-futures","BNBUSDT",1649831426639,124.26,419.05,419.04,0.37]
["binance-futures","BNBUSDT",1649831461238,2.62,419.26,419.25,46.26]
["binance-futures","BNBUSDT",1649831513727,72.44,418.84,418.83,0.02]
["binance-futures","BNBUSDT",1649831573708,1.27,418.69,418.68,3.31]
["binance-futures","BNBUSDT",1649831590959,14.43,418.89,418.88,10.71]
["binance-futures","BNBUSDT",1649831664138,41.23,418.72,418.71,3.12]
["binance-futures","BNBUSDT",1649831738198,14.39,418.48,418.47,40.99]
["binance-futures","BNBUSDT",1649831760601,7.17,418.43,418.42,55.2]
["binance-futures","BNBUSDT",1649831820011,0.51,418.89,418.88,56.42]
["binance-futures","BNBUSDT",1649831885776,13.15,419.23,419.22,0.86]
["binance-futures","BNBUSDT",1649831943542,0.49,419.21,419.2,2.0]
["binance-futures","BNBUSDT",1649831967401,27.1,419.26,419.25,0.31]
["binance-futures","BNBUSDT",1649832046591,2.85,419.31,419.3,76.89]
["binance-futures","BNBUSDT",1649832127070,4.71,419.38,419.36,3.3]
["binance-futures","BNBUSDT",1649832182005,2.14,419.29,419.28,7.77]
["binance-futures","BNBUSDT",1649832237795,143.18,418.96,418.95,14.88]
["binance-futures","BNBUSDT",1649832311037,21.41,419.18,419.17,8.83]
["binance-futures","BNBUSDT",1649832327669,3.15,419.38,419.37,32.03]
["binance-futures","BNBUSDT",1649832397341,17.65,419.52,419.51,0.02]
["binance-futures","BNBUSDT",1649832459086,0.39,419.12,419.11,10.41]
["binance-futures","BNBUSDT",1649832472479,61.6,418.92,418.91,0.69]
["binance-futures","BNBUSDT",1649832542382,1.86,418.99,418.98,60.67]
["binance-futures","BNBUSDT",1649832588453,13.81,419.14,419.13,0.04]
["binance-futures","BNBUSDT",1649832650380,57.06,418.96,418.95,2.36]
["binance-futures","BNBUSDT",1649832712301,133.71,418.39,418.38,3.04]
["binance-futures","BNBUSDT",1649832762090,5.77,417.78,417.77,2.23]
["binance-futures","BNBUSDT",1649832805462,5.9,417.24,417.23,0.06]
["binance-futures","BNBUSDT",1649832809013,93.82,417.28,417.27,22.15]
["binance-futures","BNBUSDT",1649832877523,56.21,417.93,417.92,0.54]
["binance-futures","BNBUSDT",1649832927408,72.87,417.51,417.5,5.06]
["binance-futures","BNBUSDT",1649832940545,0.02,417.41,417.4,65.35]
["binance-futures","BNBUSDT",1649833003351,45.81,417.4,417.38,72.29]
["binance-futures","BNBUSDT",1649833052415,0.08,417.36,417.35,48.05]
["binance-futures","BNBUSDT",1649833073491,85.13,417.36,417.35,0.02]
["binance-futures","BNBUSDT",1649833136757,12.1,417.15,417.14,2.74]
["binance-futures","BNBUSDT",1649833200703,85.34,417.17,417.16,0.02]
["binance-futures","BNBUSDT",1649833221178,0.02,417.28,417.27,4.53]
["binance-futures","BNBUSDT",1649833254996,0.16,417.01,417.0,108.29]
["binance-futures","BNBUSDT",1649833301222,1.58,416.62,416.61,27.08]
["binance-futures","BNBUSDT",1649833346396,4.52,416.9,416.89,53.73]
["binance-futures","BNBUSDT",1649833363429,0.77,416.77,416.76,5.33]
["binance-futures","BNBUSDT",1649833423059,45.54,417.06,417.05,0.2]
["binance-futures","BNBUSDT",1649833470316,64.76,417.04,417.03,0.57]
["binance-futures","BNBUSDT",1649833488421,4.36,416.94,416.93,27.59]
["binance-futures","BNBUSDT",1649833560084,4.79,416.91,416.9,43.84]
["binance-futures","BNBUSDT",1649833604629,12.49,417.07,417.06,14.31]
["binance-futures","BNBUSDT",1649833621787,3.97,417.1,417.09,27.32]
["binance-futures","BNBUSDT",1649833678166,11.58,417.04,417.03,27.86]
["binance-futures","BNBUSDT",1649833735839,74.31,416.99,416.98,0.04]
["binance-futures","BNBUSDT",1649833770309,3.45,416.93,416.92,64.91]
["binance-futures","BNBUSDT",1649833808369,5.69,417.16,417.15,26.07]
["binance-futures","BNBUSDT",1649833882532,2.91,416.91,416.9,11.11]
["binance-futures","BNBUSDT",1649833899242,3.89,416.87,416.86,12.48]
["binance-futures","BNBUSDT",1649833970179,5.84,416.56,416.55,86.45]
["binance-futures","BNBUSDT",1649834010884,2.94,416.92,416.91,29.19]
["binance-futures","BNBUSDT",1649834018481,7.27,417.09,417.08,32.85]
["binance-futures","BNBUSDT",1649834069268,2.05,417.08,417.07,13.83]
["binance-futures","BNBUSDT",1649834107978,3.03,416.9,416.89,8.4]
["binance-futures","BNBUSDT",1649834149346,42.11,417.16,417.15,8.17]
["binance-futures","BNBUSDT",1649834201730,76.71,417.36,417.35,22.02]
["binance-futures","BNBUSDT",1649834245118,51.61,417.25,417.24,30.7]
["binance-futures","BNBUSDT",1649834258570,52.65,417.23,417.22,0.3]
["binance-futures","BNBUSDT",1649834302505,13.94,417.08,417.07,260.87]
["binance-futures","BNBUSDT",1649834362958,4.59,416.52,416.51,247.95]
["binance-futures","BNBUSDT",1649834416539,11.46,416.91,416.9,24.58]
["binance-futures","BNBUSDT",1649834426404,105.54,416.88,416.87,1.95]
["binance-futures","BNBUSDT",1649834498059,44.63,417.24,417.23,17.28]
["binance-futures","BNBUSDT",1649834542457,14.71,417.1,417.09,4.86]
["binance-futures","BNBUSDT",1649834552877,2.51,416.95,416.94,76.62]
["binance-futures","BNBUSDT",1649834619814,2.92,416.73,416.72,23.0]
["binance-futures","BNBUSDT",1649834683293,29.69,416.84,416.83,1.27]
["binance-futures","BNBUSDT",1649834732463,3.93,417.02,416.95,14.31]
["binance-futures","BNBUSDT",1649834756390,5.64,417.12,417.11,12.54]
["binance-futures","BNBUSDT",1649834808176,49.61,416.94,416.93,7.98]
["binance-futures","BNBUSDT",1649834828498,3.7,417.05,417.04,18.33]
["binance-futures","BNBUSDT",1649834868600,99.66,417.43,417.42,0.02]
["binance-futures","BNBUSDT",1649834916611,0.32,417.3,417.29,23.15]
["binance-futures","BNBUSDT",1649834933463,85.93,417.16,417.14,3.0]
["binance-futures","BNBUSDT",1649835004536,86.43,417.13,417.12,0.13]
["binance-futures","BNBUSDT",1649835037350,0.1,417.33,417.32,75.24]
["binance-futures","BNBUSDT",1649835071585,0.04,417.46,417.45,19.16]
["binance-futures","BNBUSDT",1649835130620,3.0,417.54,417.53,8.02]
["binance-futures","BNBUSDT",1649835202054,93.07,417.44,417.43,0.42]
["binance-futures","BNBUSDT",1649835222847,14.34,417.35,417.34,28.73]
["binance-futures","BNBUSDT",1649835293458,55.1,417.61,417.6,4.2]
["binance-futures","BNBUSDT",1649835369621,93.55,417.57,417.56,4.52]
["binance-futures","BNBUSDT",1649835424098,7.74,416.96,416.95,1.53]
["binance-futures","BNBUSDT",1649835440320,1.43,416.69,416.68,5.74]
["binance-futures","BNBUSDT",1649835518918,1.13,417.11,417.1,59.8]
["binance-futures","BNBUSDT",1649835580993,3.01,417.25,417.24,0.02]
["binance-futures","BNBUSDT",1649835597345,95.38,417.09,417.08,3.71]
["binance-futures","BNBUSDT",1649835672257,3.92,417.43,417.42,34.13]
["binance-futures","BNBUSDT",1649835733522,47.88,417.25,417.24,0.49]
["binance-futures","BNBUSDT",1649835762600,22.97,417.2,417.19,0.05]
["binance-futures","BNBUSDT",1649835840517,26.33,417.15,417.14,5.95]
["binance-futures","BNBUSDT",1649835923471,6.03,417.33,417.32,5.55]
["binance-futures","BNBUSDT",1649835943757,3.64,417.2,417.19,0.46]
["binance-futures","BNBUSDT",1649836027222,92.66,417.34,417.33,0.79]
["binance-futures","BNBUSDT",1649836091458,3.51,417.14,417.13,22.25]
["binance-futures","BNBUSDT",1649836107615,100.68,417.08,417.07,0.03]
["binance-futures","BNBUSDT",1649836169990,0.14,417.69,417.68,1.18]
["binance-futures","BNBUSDT",1649836196505,8.06,417.85,417.84,0.21]
["binance-futures","BNBUSDT",1649836287791,1.11,417.8,417.79,7.44]
["binance-futures","BNBUSDT",1649836311142,6.27,417.86,417.85,16.94]
["binance-futures","BNBUSDT",1649836374232,82.85,417.83,417.82,0.16]
["binance-futures","BNBUSDT",1649836449512,17.68,417.65,417.64,1.23]
["binance-futures","BNBUSDT",1649836517139,9.15,417.47,417.46,7.44]
["binance-futures","BNBUSDT",1649836543787,7.5,417.5,417.49,52.26]
["binance-futures","BNBUSDT",1649836624841,3.27,417.68,417.67,21.52]
["binance-futures","BNBUSDT",1649836645634,0.53,417.61,417.6,15.3]
["binance-futures","BNBUSDT",1649836736696,0.39,417.48,417.47,8.81]
["binance-futures","BNBUSDT",1649836796849,5.83,417.69,417.68,16.96]
["binance-futures","BNBUSDT",1649836819365,3.01,417.92,417.91,64.73]
["binance-futures","BNBUSDT",1649836870639,51.76,418.06,418.05,0.73]
["binance-futures","BNBUSDT",1649836919469,5.29,418.05,418.04,2.38]
["binance-futures","BNBUSDT",1649836993549,16.31,418.42,418.41,6.39]
["binance-futures","BNBUSDT",1649837008393,40.18,418.25,418.13,5.8]
["binance-futures","BNBUSDT",1649837062920,111.07,418.33,418.32,4.02]
["binance-futures","BNBUSDT",1649837124822,70.83,418.27,418.26,0.08]
["binance-futures","BNBUSDT",1649837137568,0.07,418.23,418.22,29.52]
["binance-futures","BNBUSDT",1649837194542,0.02,418.68,418.67,91.28]
["binance-futures","BNBUSDT",1649837258719,0.02,418.57,418.56,58.89]
["binance-futures","BNBUSDT",1649837279075,5.64,418.53,418.52,9.08]
["binance-futures","BNBUSDT",1649837317239,6.43,418.5,418.49,9.29]
["binance-futures","BNBUSDT",1649837417511,2.99,418.44,418.43,132.52]
["binance-futures","BNBUSDT",1649837439186,58.52,418.45,418.44,3.47]
["binance-futures","BNBUSDT",1649837513528,129.9,418.49,418.48,12.33]
["binance-futures","BNBUSDT",1649837560095,30.15,417.84,417.83,2.65]
["binance-futures","BNBUSDT",1649837577129,97.16,418.14,418.13,1.42]
["binance-futures","BNBUSDT",1649837654525,34.0,418.19,418.18,6.6]
["binance-futures","BNBUSDT",1649837715416,250.51,418.21,418.2,0.04]
["binance-futures","BNBUSDT",1649837723636,9.55,418.15,418.14,3.0]
["binance-futures","BNBUSDT",1649837786081,5.48,417.92,417.91,9.8]
["binance-futures","BNBUSDT",1649837856686,16.05,418.12,418.11,1.51]
["binance-futures","BNBUSDT",1649837867510,0.07,418.12,418.11,117.93]
["binance-futures","BNBUSDT",1649837937508,0.96,418.18,418.17,8.32]
["binance-futures","BNBUSDT",1649837999404,23.39,418.25,418.24,1.91]
["binance-futures","BNBUSDT",1649838076618,2.15,418.48,418.47,73.47]
["binance-futures","BNBUSDT",1649838100933,25.05,418.42,418.41,2.49]
["binance-futures","BNBUSDT",1649838180990,33.23,418.09,418.08,7.2]
["binance-futures","BNBUSDT",1649838267068,20.68,418.29,418.28,11.11]
["binance-futures","BNBUSDT",1649838289819,96.8,418.0,417.98,0.04]
["binance-futures","BNBUSDT",1649838359198,6.44,417.82,417.81,0.19]
["binance-futures","BNBUSDT",1649838435454,12.47,418.02,418.01,0.92]
["binance-futures","BNBUSDT",1649838447009,19.46,418.12,418.11,0.23]
["binance-futures","BNBUSDT",1649838570880,37.48,417.79,417.78,6.64]
["binance-futures","BNBUSDT",1649838630095,35.73,417.86,417.85,3.07]
["binance-futures","BNBUSDT",1649838640695,1.61,417.95,417.94,98.31]
["binance-futures","BNBUSDT",1649838713384,0.46,418.42,418.41,33.19]
["binance-futures","BNBUSDT",1649838791200,0.09,418.46,418.45,16.07]
["binance-futures","BNBUSDT",1649838816919,49.41,418.45,418.44,3.06]
["binance-futures","BNBUSDT",1649838899828,15.19,418.11,418.1,0.27]
["binance-futures","BNBUSDT",1649838968846,8.51,418.37,418.36,21.6]
["binance-futures","BNBUSDT",1649838984772,3.71,418.47,418.46,84.04]
["binance-futures","BNBUSDT",1649839080143,37.4,418.59,418.58,0.07]
["binance-futures","BNBUSDT",1649839135013,4.38,418.9,418.89,5.48]
["binance-futures","BNBUSDT",1649839158978,0.21,418.9,418.89,66.76]
["binance-futures","BNBUSDT",1649839219604,90.15,419.05,419.04,7.91]
["binance-futures","BNBUSDT",1649839282922,8.78,419.05,419.04,4.25]
["binance-futures","BNBUSDT",1649839336402,24.96,419.01,419.0,0.09]
["binance-futures","BNBUSDT",1649839400327,2.33,419.23,419.22,96.21]
["binance-futures","BNBUSDT",1649839458604,16.15,419.5,419.49,0.14]
["binance-futures","BNBUSDT",1649839484570,3.29,419.42,419.35,28.4]
["binance-futures","BNBUSDT",1649839541361,37.8,419.27,419.26,0.07]
["binance-futures","BNBUSDT",1649839611697,14.14,419.32,419.31,6.5]
["binance-futures","BNBUSDT",1649839657491,2.67,419.58,419.5,2.14]
["binance-futures","BNBUSDT",1649839675490,2.44,419.51,419.5,7.16]
["binance-futures","BNBUSDT",1649839748306,16.73,419.29,419.28,0.77]
["binance-futures","BNBUSDT",1649839821908,2.79,419.26,419.25,72.12]
["binance-futures","BNBUSDT",1649839838497,7.35,419.12,419.11,0.98]
["binance-futures","BNBUSDT",1649839924222,4.78,419.17,419.16,15.95]
["binance-futures","BNBUSDT",1649839985451,8.67,419.32,419.31,10.43]
["binance-futures","BNBUSDT",1649840014797,15.04,419.22,419.17,42.55]
["binance-futures","BNBUSDT",1649840079391,4.21,418.95,418.94,68.7]
["binance-futures","BNBUSDT",1649840147552,30.07,419.19,419.18,5.98]
["binance-futures","BNBUSDT",1649840216102,11.33,418.92,418.91,0.35]
["binance-futures","BNBUSDT",1649840245053,62.4,419.16,419.12,0.78]
["binance-futures","BNBUSDT",1649840324421,39.63,419.32,419.31,1.7]
["binance-futures","BNBUSDT",1649840400137,5.94,419.38,419.37,17.69]
["binance-futures","BNBUSDT",1649840414494,0.34,419.37,419.34,6.36]
["binance-futures","BNBUSDT",1649840497454,0.07,419.47,419.46,16.42]
["binance-futures","BNBUSDT",1649840541521,30.69,419.46,419.45,0.19]
["binance-futures","BNBUSDT",1649840566913,8.41,419.59,419.58,3.02]
["binance-futures","BNBUSDT",1649840631698,80.33,419.9,419.88,38.99]
["binance-futures","BNBUSDT",1649840677547,37.59,419.4,419.39,0.16]
["binance-futures","BNBUSDT",1649840694183,25.1,419.59,419.58,0.15]
["binance-futures","BNBUSDT",1649840755852,7.93,419.11,419.1,10.32]
["binance-futures","BNBUSDT",1649840822668,0.05,419.28,419.27,3.56]
["binance-futures","BNBUSDT",1649840843620,6.15,419.29,419.28,1.81]
["binance-futures","BNBUSDT",1649840935838,195.84,419.35,419.34,20.67]
["binance-futures","BNBUSDT",1649840993103,17.83,419.68,419.67,2.3]
["binance-futures","BNBUSDT",1649841061066,0.07,419.62,419.61,16.2]
["binance-futures","BNBUSDT",1649841085420,11.57,419.73,419.72,5.16]
["binance-futures","BNBUSDT",1649841138010,0.04,419.81,419.8,59.14]
["binance-futures","BNBUSDT",1649841234676,19.2,420.26,420.25,3.92]
["binance-futures","BNBUSDT",1649841252151,118.61,420.48,420.47,45.89]
["binance-futures","BNBUSDT",1649841299171,0.17,420.36,420.32,9.55]
["binance-futures","BNBUSDT",1649841326520,42.18,420.06,420.05,1.16]
["binance-futures","BNBUSDT",1649841375341,6.71,419.9,419.89,1.26]
["binance-futures","BNBUSDT",1649841435185,4.94,420.04,420.03,4.8]
["binance-futures","BNBUSDT",1649841522981,0.95,419.78,419.77,80.25]
["binance-futures","BNBUSDT",1649841546538,16.86,419.9,419.89,0.73]
["binance-futures","BNBUSDT",1649841599457,35.84,419.73,419.72,0.07]
["binance-futures","BNBUSDT",1649841692108,0.15,419.99,419.98,57.21]
["binance-futures","BNBUSDT",1649841701637,6.12,420.05,420.03,0.04]
["binance-futures","BNBUSDT",1649841774890,16.22,420.17,420.16,0.02]
["binance-futures","BNBUSDT",1649841840168,23.58,420.17,420.16,1.07]
["binance-futures","BNBUSDT",1649841868129,27.61,420.2,420.19,12.93]
["binance-futures","BNBUSDT",1649841951949,2.47,419.91,419.9,101.31]
["binance-futures","BNBUSDT",1649842032579,18.07,419.92,419.91,41.0]
["binance-futures","BNBUSDT",1649842052452,2.96,419.84,419.79,0.02]
["binance-futures","BNBUSDT",1649842125904,29.24,419.75,419.74,2.48]
["binance-futures","BNBUSDT",1649842185991,69.55,419.89,419.88,2.86]
["binance-futures","BNBUSDT",1649842262372,51.4,419.91,419.9,0.4]
["binance-futures","BNBUSDT",1649842281033,0.71,419.79,419.78,67.54]
["binance-futures","BNBUSDT",1649842335502,0.39,419.71,419.7,45.14]
["binance-futures","BNBUSDT",1649842404794,26.34,419.16,419.15,0.23]
["binance-futures","BNBUSDT",1649842413795,94.07,419.11,419.1,4.85]
["binance-futures","BNBUSDT",1649842490351,40.48,419.35,419.34,24.69]
["binance-futures","BNBUSDT",1649842567661,34.4,419.14,419.13,19.06]
["binance-futures","BNBUSDT",1649842576677,90.68,419.2,419.19,0.43]
["binance-futures","BNBUSDT",1649842659376,5.19,419.23,419.22,11.55]
["binance-futures","BNBUSDT",1649842748847,18.23,419.13,419.12,2.7]
["binance-futures","BNBUSDT",1649842758270,37.32,419.15,419.14,0.25]
["binance-futures","BNBUSDT",1649842840610,1.96,418.92,418.91,5.1]
["binance-futures","BNBUSDT",1649842890520,2.52,418.96,418.95,8.08]
["binance-futures","BNBUSDT",1649842908440,1.37,418.96,418.95,1.82]
["binance-futures","BNBUSDT",1649842971383,5.39,418.59,418.58,7.73]
["binance-futures","BNBUSDT",1649843042524,18.75,418.58,418.57,7.18]
["binance-futures","BNBUSDT",1649843059124,0.02,418.7,418.69,72.18]
["binance-futures","BNBUSDT",1649843115941,0.3,418.72,418.71,29.39]
["binance-futures","BNBUSDT",1649843181993,1.14,419.09,419.08,157.54]
["binance-futures","BNBUSDT",1649843209652,15.35,419.21,419.2,25.74]
["binance-futures","BNBUSDT",1649843256328,9.4,419.49,419.48,93.76]
["binance-futures","BNBUSDT",1649843324507,0.82,419.43,419.42,130.0]
["binance-futures","BNBUSDT",1649843345154,33.69,419.38,419.37,2.61]
["binance-futures","BNBUSDT",1649843409343,3.24,419.86,419.85,18.25]
["binance-futures","BNBUSDT",1649843460876,8.6,420.04,420.03,43.74]
["binance-futures","BNBUSDT",1649843536382,5.75,420.18,420.17,17.34]
["binance-futures","BNBUSDT",1649843550055,2.41,420.32,420.31,20.98]
["binance-futures","BNBUSDT",1649843607371,87.6,420.21,420.2,0.37]
["binance-futures","BNBUSDT",1649843624092,204.6,420.6,420.59,1.66]
["binance-futures","BNBUSDT",1649843670412,3.05,420.06,420.03,0.12]
["binance-futures","BNBUSDT",1649843726797,13.76,420.05,420.04,2.17]
["binance-futures","BNBUSDT",1649843806426,7.87,419.96,419.95,27.02]
["binance-futures","BNBUSDT",1649843820151,0.08,419.6,419.59,36.41]
["binance-futures","BNBUSDT",1649843909163,3.57,419.44,419.43,3.0]
["binance-futures","BNBUSDT",1649843946811,0.27,419.07,419.06,16.23]
["binance-futures","BNBUSDT",1649843961569,3.25,419.24,419.23,1.18]
["binance-futures","BNBUSDT",1649844012934,2.4,419.34,419.33,4.02]
["binance-futures","BNBUSDT",1649844055498,0.43,419.39,419.38,6.16]
["binance-futures","BNBUSDT",1649844119541,0.7,419.85,419.84,34.48]
["binance-futures","BNBUSDT",1649844131938,0.34,419.95,419.94,84.66]
["binance-futures","BNBUSDT",1649844189958,80.07,419.87,419.86,4.46]
["binance-futures","BNBUSDT",1649844221559,2.84,419.67,419.66,3.29]
["binance-futures","BNBUSDT",1649844267794,64.88,419.83,419.82,23.75]
["binance-futures","BNBUSDT",1649844342034,16.6,419.58,419.57,16.69]
["binance-futures","BNBUSDT",1649844412482,6.08,419.67,419.66,47.53]
["binance-futures","BNBUSDT",1649844432189,9.41,419.7,419.69,45.25]
["binance-futures","BNBUSDT",1649844480812,0.37,419.46,419.45,110.3]
["binance-futures","BNBUSDT",1649844546246,3.48,419.19,419.17,18.31]
["binance-futures","BNBUSDT",1649844561822,19.29,419.07,419.06,11.7]
["binance-futures","BNBUSDT",1649844617140,43.1,419.46,419.45,20.89]
["binance-futures","BNBUSDT",1649844689279,2.16,419.27,419.26,7.97]
["binance-futures","BNBUSDT",1649844702445,6.75,419.37,419.36,11.16]
["binance-futures","BNBUSDT",1649844780114,81.33,419.19,419.18,3.1]
["binance-futures","BNBUSDT",1649844847156,5.76,419.13,419.12,6.04]
["binance-futures","BNBUSDT",1649844892317,0.02,418.9,418.89,105.13]
["binance-futures","BNBUSDT",1649844920902,0.65,418.91,418.9,16.73]
["binance-futures","BNBUSDT",1649844977952,46.16,418.41,418.4,4.32]
["binance-futures","BNBUSDT",1649845017746,213.19,418.1,418.09,0.07]
["binance-futures","BNBUSDT",1649845027442,0.06,417.93,417.92,31.14]
["binance-futures","BNBUSDT",1649845070442,0.59,417.81,417.8,9.93]
["binance-futures","BNBUSDT",1649845123609,0.19,417.84,417.82,0.08]
["binance-futures","BNBUSDT",1649845140132,0.04,417.58,417.57,50.08]
["binance-futures","BNBUSDT",1649845181820,0.16,417.57,417.56,5.29]
["binance-futures","BNBUSDT",1649845204906,0.16,417.86,417.85,15.86]
["binance-futures","BNBUSDT",1649845251578,113.1,417.56,417.55,0.06]
["binance-futures","BNBUSDT",1649845295715,0.04,417.19,417.18,36.41]
["binance-futures","BNBUSDT",1649845344905,110.41,416.83,416.82,0.2]
["binance-futures","BNBUSDT",1649845352228,0.02,416.67,416.66,5.11]
["binance-futures","BNBUSDT",1649845381934,1.88,416.32,416.31,17.54]
["binance-futures","BNBUSDT",1649845451228,0.33,416.89,416.88,13.18]
["binance-futures","BNBUSDT",1649845460674,8.53,416.97,416.96,44.15]
["binance-futures","BNBUSDT",1649845525582,48.01,416.47,416.46,3.01]
["binance-futures","BNBUSDT",1649845573179,14.42,415.7,415.66,0.78]
["binance-futures","BNBUSDT",1649845576337,4.83,415.75,415.74,74.1]
["binance-futures","BNBUSDT",1649845616975,17.95,415.86,415.85,0.21]
["binance-futures","BNBUSDT",1649845656223,13.24,415.93,415.92,12.08]
["binance-futures","BNBUSDT",1649845679879,2.58,415.96,415.95,10.16]
["binance-futures","BNBUSDT",1649845706327,74.5,415.81,415.8,0.16]
["binance-futures","BNBUSDT",1649845743742,10.42,415.88,415.87,4.41]
["binance-futures","BNBUSDT",1649845789635,0.05,416.09,416.08,7.52]
["binance-futures","BNBUSDT",1649845798053,22.77,416.11,416.1,25.15]
["binance-futures","BNBUSDT",1649845836488,6.02,416.29,416.28,15.48]
["binance-futures","BNBUSDT",1649845884826,0.04,416.69,416.68,46.65]
["binance-futures","BNBUSDT",1649845891253,21.13,416.62,416.61,4.15]
["binance-futures","BNBUSDT",1649845938266,16.37,416.29,416.28,8.33]
["binance-futures","BNBUSDT",1649845961221,78.33,416.15,416.14,0.06]
["binance-futures","BNBUSDT",1649845990681,0.04,415.98,415.97,15.34]
["binance-futures","BNBUSDT",1649846038263,82.19,415.33,415.32,5.02]
["binance-futures","BNBUSDT",1649846077532,54.91,415.58,415.54,0.02]
["binance-futures","BNBUSDT",1649846091622,0.07,415.58,415.57,6.81]
["binance-futures","BNBUSDT",1649846152955,3.11,415.51,415.5,25.13]
["binance-futures","BNBUSDT",1649846181492,8.09,415.28,415.27,11.34]
["binance-futures","BNBUSDT",1649846196556,50.63,415.33,415.32,0.56]
["binance-futures","BNBUSDT",1649846241147,11.34,415.41,415.4,3.59]
["binance-futures","BNBUSDT",1649846291226,0.12,416.07,416.04,1.02]
["binance-futures","BNBUSDT",1649846303622,0.02,416.21,416.2,117.93]
["binance-futures","BNBUSDT",1649846348413,42.46,416.39,416.38,1.09]
["binance-futures","BNBUSDT",1649846403417,1.16,416.17,416.16,73.43]
["binance-futures","BNBUSDT",1649846424994,55.38,416.17,416.16,0.78]
["binance-futures","BNBUSDT",1649846469508,0.23,416.23,416.22,70.59]
["binance-futures","BNBUSDT",1649846524525,30.29,415.55,415.53,0.05]
["binance-futures","BNBUSDT",1649846571240,4.67,415.62,415.61,0.15]
["binance-futures","BNBUSDT",1649846584807,35.34,415.98,415.97,2.45]
["binance-futures","BNBUSDT",1649846619209,55.84,416.18,416.17,4.14]
["binance-futures","BNBUSDT",1649846688692,2.39,414.56,414.55,91.24]
["binance-futures","BNBUSDT",1649846696679,0.5,414.69,414.68,78.78]
["binance-futures","BNBUSDT",1649846731059,0.27,415.17,415.16,37.83]
["binance-futures","BNBUSDT",1649846792361,11.2,415.55,415.54,7.42]
["binance-futures","BNBUSDT",1649846799419,4.5,415.54,415.52,16.55]
["binance-futures","BNBUSDT",1649846849272,49.12,415.34,415.33,0.55]
["binance-futures","BNBUSDT",1649846894392,0.9,415.41,415.4,10.25]
["binance-futures","BNBUSDT",1649846922481,8.91,415.34,415.33,2.61]
["binance-futures","BNBUSDT",1649846957906,14.13,415.04,415.03,0.48]
["binance-futures","BNBUSDT",1649847011277,2.34,415.23,415.22,57.24]
["binance-futures","BNBUSDT",1649847063198,25.56,414.53,414.52,0.04]
["binance-futures","BNBUSDT",1649847073912,0.16,414.3,414.25,58.45]
["binance-futures","BNBUSDT",1649847114471,6.48,414.31,414.3,10.0]
["binance-futures","BNBUSDT",1649847162948,0.02,414.69,414.67,48.06]
["binance-futures","BNBUSDT",1649847176403,0.07,414.6,414.59,4.14]
["binance-futures","BNBUSDT",1649847234776,110.1,414.51,414.5,3.88]
["binance-futures","BNBUSDT",1649847260692,2.03,414.3,414.29,96.67]
["binance-futures","BNBUSDT",1649847301760,1.05,414.52,414.5,2.57]
["binance-futures","BNBUSDT",1649847359127,51.85,414.56,414.55,0.63]
["binance-futures","BNBUSDT",1649847414677,2.94,414.07,414.06,17.78]
["binance-futures","BNBUSDT",1649847429668,67.38,414.23,414.22,0.22]
["binance-futures","BNBUSDT",1649847464057,148.35,414.73,414.72,0.28]
["binance-futures","BNBUSDT",1649847534131,14.04,415.02,415.01,6.28]
["binance-futures","BNBUSDT",1649847587076,1.04,414.94,414.93,53.96]
["binance-futures","BNBUSDT",1649847603251,22.86,415.0,414.99,2.5]
["binance-futures","BNBUSDT",1649847652695,0.73,414.18,414.16,67.1]
["binance-futures","BNBUSDT",1649847697987,9.8,414.82,414.81,40.05]
["binance-futures","BNBUSDT",1649847714203,76.39,414.93,414.92,0.51]
["binance-futures","BNBUSDT",1649847770538,3.18,415.43,415.42,119.44]
["binance-futures","BNBUSDT",1649847808380,0.08,415.55,415.54,24.28]
["binance-futures","BNBUSDT",1649847841291,7.06,415.69,415.68,21.03]
["binance-futures","BNBUSDT",1649847894151,1.63,414.91,414.9,49.21]
["binance-futures","BNBUSDT",1649847948218,19.65,414.8,414.79,19.81]
["binance-futures","BNBUSDT",1649847968510,9.3,414.91,414.9,6.33]
["binance-futures","BNBUSDT",1649848028233,0.23,414.94,414.93,80.59]
["binance-futures","BNBUSDT",1649848087566,18.44,415.07,415.02,1.93]
["binance-futures","BNBUSDT",1649848096150,2.66,414.93,414.92,0.36]
["binance-futures","BNBUSDT",1649848154706,0.15,415.41,415.4,6.33]
["binance-futures","BNBUSDT",1649848176280,4.15,415.23,415.22,10.84]
["binance-futures","BNBUSDT",1649848217331,29.17,415.4,415.39,0.87]
["binance-futures","BNBUSDT",1649848290658,1.63,415.4,415.39,12.14]
["binance-futures","BNBUSDT",1649848355537,27.09,415.71,415.7,5.2]
["binance-futures","BNBUSDT",1649848402697,5.15,415.34,415.33,3.75]
["binance-futures","BNBUSDT",1649848431455,0.45,415.43,415.42,42.53]
["binance-futures","BNBUSDT",1649848495337,37.06,415.36,415.35,0.37]
["binance-futures","BNBUSDT",1649848509459,8.8,415.48,415.47,4.61]
["binance-futures","BNBUSDT",1649848568409,16.42,415.79,415.75,2.61]
["binance-futures","BNBUSDT",1649848618538,9.98,416.06,416.05,98.17]
["binance-futures","BNBUSDT",1649848670357,35.8,415.97,415.96,6.85]
["binance-futures","BNBUSDT",1649848692772,38.83,415.97,415.96,5.49]
["binance-futures","BNBUSDT",1649848747395,16.86,416.37,416.36,3.68]
["binance-futures","BNBUSDT",1649848790226,80.62,416.12,416.11,0.06]
["binance-futures","BNBUSDT",1649848826512,24.92,416.47,416.46,0.59]
["binance-futures","BNBUSDT",1649848898583,0.31,416.52,416.51,21.84]
["binance-futures","BNBUSDT",1649848966494,19.4,416.65,416.64,0.29]
["binance-futures","BNBUSDT",1649848973875,5.18,416.6,416.59,0.36]
["binance-futures","BNBUSDT",1649849033372,4.52,416.48,416.47,0.05]
["binance-futures","BNBUSDT",1649849102641,86.36,416.28,416.27,1.01]
["binance-futures","BNBUSDT",1649849118449,23.49,416.28,416.27,1.57]
["binance-futures","BNBUSDT",1649849187009,97.49,416.45,416.44,1.75]
["binance-futures","BNBUSDT",1649849221727,8.21,416.51,416.5,0.62]
["binance-futures","BNBUSDT",1649849278833,0.04,416.49,416.48,100.85]
["binance-futures","BNBUSDT",1649849350082,86.28,416.24,416.23,0.4]
["binance-futures","BNBUSDT",1649849409673,68.23,416.21,416.2,49.08]
["binance-futures","BNBUSDT",1649849463594,5.06,416.59,416.58,0.6]
["binance-futures","BNBUSDT",1649849494823,70.31,416.49,416.4,3.27]
["binance-futures","BNBUSDT",1649849549647,14.0,416.0,415.99,18.5]
["binance-futures","BNBUSDT",1649849563490,38.27,415.72,415.71,5.5]
["binance-futures","BNBUSDT",1649849622391,20.16,415.62,415.61,5.65]
["binance-futures","BNBUSDT",1649849688805,27.17,416.02,416.01,9.99]
["binance-futures","BNBUSDT",1649849751104,84.1,415.79,415.78,0.36]
["binance-futures","BNBUSDT",1649849767256,10.68,415.53,415.52,8.32]
["binance-futures","BNBUSDT",1649849831735,1.0,415.7,415.69,0.33]
["binance-futures","BNBUSDT",1649849867485,2.25,415.78,415.77,91.33]
["binance-futures","BNBUSDT",1649849898404,5.85,415.53,415.52,2.13]
["binance-futures","BNBUSDT",1649849970775,50.1,415.79,415.78,71.35]
["binance-futures","BNBUSDT",1649850035915,128.02,415.71,415.7,0.07]
["binance-futures","BNBUSDT",1649850100187,10.93,415.55,415.54,2.36]
["binance-futures","BNBUSDT",1649850121286,12.09,415.47,415.46,43.32]
["binance-futures","BNBUSDT",1649850191493,78.4,415.01,415.0,25.02]
["binance-futures","BNBUSDT",1649850207405,2.61,415.26,415.25,16.97]
["binance-futures","BNBUSDT",1649850255150,0.02,414.87,414.86,134.47]
["binance-futures","BNBUSDT",1649850313958,1.61,414.55,414.53,118.89]
["binance-futures","BNBUSDT",1649850320991,4.42,414.53,414.52,11.42]
["binance-futures","BNBUSDT",1649850374052,6.49,414.33,414.32,32.08]
["binance-futures","BNBUSDT",1649850428762,0.84,414.85,414.84,70.4]
["binance-futures","BNBUSDT",1649850483027,4.49,415.11,415.1,6.03]
["binance-futures","BNBUSDT",1649850501152,5.0,415.33,415.32,6.44]
["binance-futures","BNBUSDT",1649850568382,0.18,414.9,414.89,13.98]
["binance-futures","BNBUSDT",1649850637644,0.08,415.05,415.04,22.37]
["binance-futures","BNBUSDT",1649850659522,3.18,415.06,415.05,59.22]
["binance-futures","BNBUSDT",1649850731367,13.57,415.42,415.41,16.47]
["binance-futures","BNBUSDT",1649850790553,58.52,415.5,415.49,7.62]
["binance-futures","BNBUSDT",1649850811531,1.39,415.5,415.49,24.82]
["binance-futures","BNBUSDT",1649850875350,26.04,415.41,415.4,6.9]
["binance-futures","BNBUSDT",1649850915516,0.71,415.58,415.57,95.5]
["binance-futures","BNBUSDT",1649850963345,1.3,415.04,415.03,90.19]
["binance-futures","BNBUSDT",1649851025759,16.61,414.77,414.76,2.86]
["binance-futures","BNBUSDT",1649851089455,147.7,414.08,414.07,0.13]
["binance-futures","BNBUSDT",1649851098979,0.5,413.93,413.92,0.1]
["binance-futures","BNBUSDT",1649851142802,9.08,413.63,413.6,0.06]
["binance-futures","BNBUSDT",1649851189155,3.27,413.42,413.41,16.2]
["binance-futures","BNBUSDT",1649851225198,0.05,413.56,413.55,82.01]
["binance-futures","BNBUSDT",1649851236521,0.17,413.25,413.24,60.39]
["binance-futures","BNBUSDT",1649851278352,6.51,413.24,413.23,30.18]
["binance-futures","BNBUSDT",1649851320752,16.14,414.28,414.27,0.67]
["binance-futures","BNBUSDT",1649851331414,50.11,414.33,414.32,4.36]
["binance-futures","BNBUSDT",1649851368408,1.2,413.61,413.6,53.01]
["binance-futures","BNBUSDT",1649851399479,0.23,413.49,413.4,0.04]
["binance-futures","BNBUSDT",1649851423984,79.15,413.74,413.72,0.02]
["binance-futures","BNBUSDT",1649851461712,50.53,414.33,414.32,2.49]
["binance-futures","BNBUSDT",1649851509055,3.8,413.98,413.97,96.86]
["binance-futures","BNBUSDT",1649851527342,7.57,414.03,414.02,10.07]
["binance-futures","BNBUSDT",1649851562783,79.88,414.48,414.47,0.35]
["binance-futures","BNBUSDT",1649851613393,12.85,414.4,414.39,5.56]
["binance-futures","BNBUSDT",1649851623386,55.01,414.73,414.72,1.04]
["binance-futures","BNBUSDT",1649851664828,0.12,414.68,414.67,4.82]
["binance-futures","BNBUSDT",1649851723939,11.37,414.78,414.77,39.5]
["binance-futures","BNBUSDT",1649851726459,0.2,414.68,414.67,20.22]
["binance-futures","BNBUSDT",1649851783280,0.04,414.34,414.33,72.0]
["binance-futures","BNBUSDT",1649851836055,15.74,414.65,414.64,0.85]
["binance-futures","BNBUSDT",1649851885164,0.32,414.3,414.29,2.66]
["binance-futures","BNBUSDT",1649851905983,3.57,414.29,414.25,16.77]
["binance-futures","BNBUSDT",1649851948158,3.33,414.42,414.41,4.16]
["binance-futures","BNBUSDT",1649852004824,15.47,414.8,414.79,137.53]
["binance-futures","BNBUSDT",1649852014006,6.2,414.73,414.72,29.81]
["binance-futures","BNBUSDT",1649852096290,0.5,414.66,414.65,8.47]
["binance-futures","BNBUSDT",1649852140753,1.58,414.29,414.28,59.09]
["binance-futures","BNBUSDT",1649852151185,10.01,414.25,414.24,92.38]
["binance-futures","BNBUSDT",1649852213531,2.23,414.35,414.34,24.09]
["binance-futures","BNBUSDT",1649852242235,5.12,414.76,414.75,113.76]
["binance-futures","BNBUSDT",1649852277231,74.02,414.96,414.95,0.72]
["binance-futures","BNBUSDT",1649852340460,12.17,415.16,415.15,33.1]
["binance-futures","BNBUSDT",1649852390393,17.25,414.74,414.73,0.15]
["binance-futures","BNBUSDT",1649852407377,5.11,414.44,414.43,8.93]
["binance-futures","BNBUSDT",1649852466427,47.93,414.27,414.26,2.14]
["binance-futures","BNBUSDT",1649852533913,27.0,414.25,414.24,0.24]
["binance-futures","BNBUSDT",1649852546979,51.56,414.04,414.03,11.01]
["binance-futures","BNBUSDT",1649852598488,0.04,414.24,414.23,10.73]
["binance-futures","BNBUSDT",1649852632323,0.42,414.25,414.24,61.34]
["binance-futures","BNBUSDT",1649852670152,0.04,414.17,414.16,157.89]
["binance-futures","BNBUSDT",1649852718156,0.1,414.61,414.6,53.85]
["binance-futures","BNBUSDT",1649852780197,0.34,414.02,414.01,58.21]
["binance-futures","BNBUSDT",1649852822619,25.39,413.99,413.98,0.85]
["binance-futures","BNBUSDT",1649852851436,94.85,413.94,413.93,13.33]
["binance-futures","BNBUSDT",1649852908846,24.39,414.01,414.0,0.02]
["binance-futures","BNBUSDT",1649852970727,0.34,413.67,413.66,133.07]
["binance-futures","BNBUSDT",1649853000844,1.6,413.68,413.67,9.2]
["binance-futures","BNBUSDT",1649853036328,0.02,413.83,413.82,8.22]
["binance-futures","BNBUSDT",1649853076573,5.17,414.18,414.17,87.58]
["binance-futures","BNBUSDT",1649853091804,20.14,414.12,414.11,6.35]
["binance-futures","BNBUSDT",1649853147191,4.77,414.12,414.11,6.83]
["binance-futures","BNBUSDT",1649853183949,8.77,414.22,414.21,7.35]
["binance-futures","BNBUSDT",1649853220581,17.12,413.91,413.83,1.82]
["binance-futures","BNBUSDT",1649853270398,22.36,413.99,413.98,5.62]
["binance-futures","BNBUSDT",1649853327333,11.04,413.53,413.52,11.5]
["binance-futures","BNBUSDT",1649853369679,34.28,413.68,413.67,1.67]
["binance-futures","BNBUSDT",1649853383323,67.14,413.87,413.86,16.31]
["binance-futures","BNBUSDT",1649853448620,1.15,413.51,413.5,26.31]
["binance-futures","BNBUSDT",1649853495260,3.19,413.46,413.45,9.98]
["binance-futures","BNBUSDT",1649853512453,0.08,413.41,413.4,32.07]
["binance-futures","BNBUSDT",1649853578495,4.82,412.7,412.69,42.0]
["binance-futures","BNBUSDT",1649853616222,100.9,412.92,412.91,0.1]
["binance-futures","BNBUSDT",1649853632282,3.13,413.0,412.99,116.41]
["binance-futures","BNBUSDT",1649853679904,16.76,413.64,413.63,24.34]
["binance-futures","BNBUSDT",1649853734280,0.17,413.37,413.36,12.36]
["binance-futures","BNBUSDT",1649853763290,44.78,413.39,413.38,4.43]
["binance-futures","BNBUSDT",1649853818533,18.3,413.95,413.94,1.66]
["binance-futures","BNBUSDT",1649853879220,0.92,414.13,414.12,0.02]
["binance-futures","BNBUSDT",1649853895367,0.57,413.97,413.96,0.77]
["binance-futures","BNBUSDT",1649853939223,0.39,414.13,414.12,42.87]
["binance-futures","BNBUSDT",1649854000518,8.11,414.15,414.14,15.28]
["binance-futures","BNBUSDT",1649854013552,13.77,414.18,414.17,13.03]
["binance-futures","BNBUSDT",1649854065962,1.86,413.66,413.65,5.36]
["binance-futures","BNBUSDT",1649854098386,11.13,413.71,413.7,1.21]
["binance-futures","BNBUSDT",1649854166964,37.35,413.38,413.37,5.08]
["binance-futures","BNBUSDT",1649854182338,2.08,413.21,413.2,8.9]
["binance-futures","BNBUSDT",1649854245874,52.17,413.26,413.25,0.57]
["binance-futures","BNBUSDT",1649854257720,164.85,413.54,413.53,0.09]
["binance-futures","BNBUSDT",1649854315520,11.31,413.85,413.82,0.05]
["binance-futures","BNBUSDT",1649854371200,69.71,413.33,413.32,0.38]
["binance-futures","BNBUSDT",1649854428843,0.04,413.11,413.1,33.38]
["binance-futures","BNBUSDT",1649854453026,0.17,413.13,413.12,45.25]
["binance-futures","BNBUSDT",1649854490143,24.51,413.05,413.04,11.47]
["binance-futures","BNBUSDT",1649854532848,0.5,413.03,413.02,81.56]
["binance-futures","BNBUSDT",1649854547649,0.38,413.31,413.29,0.19]
["binance-futures","BNBUSDT",1649854595143,0.03,412.98,412.97,121.41]
["binance-futures","BNBUSDT",1649854632714,0.28,413.22,413.21,56.77]
["binance-futures","BNBUSDT",1649854664299,1.47,413.04,413.03,15.41]
["binance-futures","BNBUSDT",1649854717585,0.74,412.87,412.86,15.27]
["binance-futures","BNBUSDT",1649854773036,9.55,413.1,413.09,7.09]
["binance-futures","BNBUSDT",1649854795781,2.22,412.91,412.9,1.59]
["binance-futures","BNBUSDT",1649854835434,5.81,413.1,413.09,60.52]
["binance-futures","BNBUSDT",1649854890925,0.23,413.05,413.04,10.35]
["binance-futures","BNBUSDT",1649854903014,8.94,413.0,412.99,0.03]
["binance-futures","BNBUSDT",1649854951720,5.52,412.19,412.18,5.92]
["binance-futures","BNBUSDT",1649854980158,0.02,411.82,411.8,1.13]
["binance-futures","BNBUSDT",1649855041607,35.13,411.74,411.73,8.36]
["binance-futures","BNBUSDT",1649855053181,2.0,411.91,411.9,97.66]
["binance-futures","BNBUSDT",1649855095644,110.96,412.24,412.23,0.18]
["binance-futures","BNBUSDT",1649855134999,23.5,412.71,412.7,65.19]
["binance-futures","BNBUSDT",1649855148004,28.85,412.36,412.35,6.61]
["binance-futures","BNBUSDT",1649855198395,0.15,411.72,411.71,2.44]
["binance-futures","BNBUSDT",1649855251085,2.97,411.8,411.79,1.39]
["binance-futures","BNBUSDT",1649855279092,0.13,411.98,411.97,11.31]
["binance-futures","BNBUSDT",1649855306340,0.09,411.93,411.92,21.07]
["binance-futures","BNBUSDT",1649855354721,11.43,411.9,411.89,0.48]
["binance-futures","BNBUSDT",1649855362003,1.42,411.78,411.77,3.73]
["binance-futures","BNBUSDT",1649855409202,27.81,411.54,411.53,96.14]
["binance-futures","BNBUSDT",1649855438898,35.22,411.52,411.51,4.1]
["binance-futures","BNBUSDT",1649855458746,5.56,411.31,411.3,17.43]
["binance-futures","BNBUSDT",1649855506008,0.23,411.92,411.91,70.62]
["binance-futures","BNBUSDT",1649855548756,17.61,412.2,412.19,3.1]
["binance-futures","BNBUSDT",1649855562895,30.14,412.11,412.1,54.27]
["binance-futures","BNBUSDT",1649855612556,26.58,412.15,412.14,8.96]
["binance-futures","BNBUSDT",1649855665461,0.3,412.22,412.21,12.26]
["binance-futures","BNBUSDT",1649855682114,4.87,412.39,412.38,13.97]
["binance-futures","BNBUSDT",1649855752172,1.63,412.46,412.41,1.15]
["binance-futures","BNBUSDT",1649855776093,0.5,412.27,412.26,83.99]
["binance-futures","BNBUSDT",1649855827049,43.56,412.57,412.56,0.83]
["binance-futures","BNBUSDT",1649855835427,72.28,412.66,412.65,52.12]
["binance-futures","BNBUSDT",1649855881522,37.98,412.35,412.34,0.02]
["binance-futures","BNBUSDT",1649855934892,11.65,412.36,412.35,19.2]
["binance-futures","BNBUSDT",1649855946725,31.3,412.22,412.21,51.15]
["binance-futures","BNBUSDT",1649856010023,10.51,412.61,412.6,1.24]
["binance-futures","BNBUSDT",1649856057875,3.76,412.91,412.9,18.67]
["binance-futures","BNBUSDT",1649856080140,15.22,413.19,413.18,0.23]
["binance-futures","BNBUSDT",1649856125200,0.26,413.21,413.2,55.7]
["binance-futures","BNBUSDT",1649856170469,0.19,413.72,413.71,37.94]
["binance-futures","BNBUSDT",1649856184063,0.46,413.72,413.71,148.91]
["binance-futures","BNBUSDT",1649856224724,0.7,414.06,414.05,74.15]
["binance-futures","BNBUSDT",1649856256117,7.01,413.97,413.96,9.0]
["binance-futures","BNBUSDT",1649856289106,0.06,413.94,413.93,14.0]
["binance-futures","BNBUSDT",1649856331607,0.03,413.8,413.79,66.99]
["binance-futures","BNBUSDT",1649856391121,0.08,413.83,413.82,9.72]
["binance-futures","BNBUSDT",1649856420599,134.28,413.83,413.82,4.37]
["binance-futures","BNBUSDT",1649856460766,25.41,413.87,413.86,0.02]
["binance-futures","BNBUSDT",1649856512464,0.07,413.88,413.87,26.91]
["binance-futures","BNBUSDT",1649856568256,0.03,413.83,413.82,128.93]
["binance-futures","BNBUSDT",1649856604070,45.45,414.17,414.16,7.84]
["binance-futures","BNBUSDT",1649856633475,1.72,414.2,414.19,35.85]
["binance-futures","BNBUSDT",1649856672892,97.43,414.01,414.0,0.6]
["binance-futures","BNBUSDT",1649856686462,8.68,414.34,414.33,0.13]
["binance-futures","BNBUSDT",1649856727118,6.56,414.26,414.25,8.33]
["binance-futures","BNBUSDT",1649856766831,0.94,414.53,414.52,123.43]
["binance-futures","BNBUSDT",1649856785030,0.03,415.24,415.21,47.49]
["binance-futures","BNBUSDT",1649856823818,0.56,415.24,415.23,24.37]
["binance-futures","BNBUSDT",1649856866923,42.44,415.31,415.3,0.71]
["binance-futures","BNBUSDT",1649856877747,0.03,415.54,415.5,2.17]
["binance-futures","BNBUSDT",1649856916574,1.55,416.07,416.06,12.98]
["binance-futures","BNBUSDT",1649856961051,114.31,416.42,416.41,33.08]
["binance-futures","BNBUSDT",1649856999202,5.51,416.84,416.83,0.1]
["binance-futures","BNBUSDT",1649857001642,18.53,416.81,416.8,3.71]
["binance-futures","BNBUSDT",1649857053630,7.92,417.18,417.17,9.54]
["binance-futures","BNBUSDT",1649857091600,5.12,417.01,417.0,152.52]
["binance-futures","BNBUSDT",1649857102890,0.43,417.23,417.22,53.09]
["binance-futures","BNBUSDT",1649857141497,10.67,417.11,417.1,9.64]
["binance-futures","BNBUSDT",1649857187623,18.16,417.08,417.07,12.04]
["binance-futures","BNBUSDT",1649857197371,2.28,417.17,417.16,27.64]
["binance-futures","BNBUSDT",1649857238761,5.98,417.22,417.21,0.26]
["binance-futures","BNBUSDT",1649857285797,0.03,417.11,417.1,124.02]
["binance-futures","BNBUSDT",1649857302720,5.81,417.35,417.34,7.33]
["binance-futures","BNBUSDT",1649857333065,45.62,417.36,417.35,0.16]
["binance-futures","BNBUSDT",1649857381259,6.44,417.28,417.24,0.33]
["binance-futures","BNBUSDT",1649857386784,21.5,417.22,417.21,0.21]
["binance-futures","BNBUSDT",1649857433765,0.02,417.82,417.81,4.08]
["binance-futures","BNBUSDT",1649857461401,32.08,418.57,418.56,18.92]
["binance-futures","BNBUSDT",1649857481638,8.53,418.39,418.38,0.58]
["binance-futures","BNBUSDT",1649857523086,13.29,418.58,418.57,0.73]
["binance-futures","BNBUSDT",1649857561504,1.23,419.15,419.14,32.82]
["binance-futures","BNBUSDT",1649857580852,1.73,419.25,419.24,88.51]
["binance-futures","BNBUSDT",1649857611825,2.88,419.74,419.73,1.23]
["binance-futures","BNBUSDT",1649857650779,0.07,419.34,419.33,6.59]
["binance-futures","BNBUSDT",1649857691603,7.56,419.52,419.51,9.35]
["binance-futures","BNBUSDT",1649857717569,28.31,419.39,419.38,37.5]
["binance-futures","BNBUSDT",1649857741826,0.66,419.39,419.38,0.14]
["binance-futures","BNBUSDT",1649857780537,5.24,418.93,418.92,20.22]
["binance-futures","BNBUSDT",1649857786108,0.9,418.86,418.84,1.0]
["binance-futures","BNBUSDT",1649857827074,22.15,419.06,419.05,3.52]
["binance-futures","BNBUSDT",1649857858069,39.05,419.38,419.37,23.42]
["binance-futures","BNBUSDT",1649857870555,10.99,420.03,420.02,0.99]
["binance-futures","BNBUSDT",1649857913126,0.03,419.53,419.52,62.11]
["binance-futures","BNBUSDT",1649857953522,44.98,419.59,419.58,0.75]
["binance-futures","BNBUSDT",1649857974731,0.04,419.63,419.62,4.46]
["binance-futures","BNBUSDT",1649857999558,6.6,419.95,419.94,62.85]
["binance-futures","BNBUSDT",1649858033553,64.05,420.92,420.91,0.15]
["binance-futures","BNBUSDT",1649858044229,54.3,420.94,420.93,0.88]
["binance-futures","BNBUSDT",1649858074823,3.74,420.45,420.44,35.31]
["binance-futures","BNBUSDT",1649858123335,3.43,420.45,420.44,17.63]
["binance-futures","BNBUSDT",1649858134149,8.53,420.58,420.57,2.09]
["binance-futures","BNBUSDT",1649858172619,9.75,420.4,420.39,0.92]
["binance-futures","BNBUSDT",1649858215856,0.28,420.62,420.61,24.39]
["binance-futures","BNBUSDT",1649858228069,0.49,420.67,420.66,3.87]
["binance-futures","BNBUSDT",1649858266067,0.19,420.56,420.55,53.61]
["binance-futures","BNBUSDT",1649858308683,14.24,420.7,420.64,17.99]
["binance-futures","BNBUSDT",1649858353871,0.38,420.47,420.46,3.44]
["binance-futures","BNBUSDT",1649858382978,78.34,420.64,420.63,8.38]
["binance-futures","BNBUSDT",1649858403740,10.63,420.73,420.72,4.49]
["binance-futures","BNBUSDT",1649858437810,4.79,421.63,421.62,1.78]
["binance-futures","BNBUSDT",1649858446555,7.92,421.69,421.68,0.44]
["binance-futures","BNBUSDT",1649858486769,2.98,421.56,421.54,0.74]
["binance-futures","BNBUSDT",1649858525484,7.79,421.05,421.04,0.28]
["binance-futures","BNBUSDT",1649858535269,11.95,420.81,420.8,4.06]
["binance-futures","BNBUSDT",1649858573478,40.26,419.58,419.55,2.16]
["binance-futures","BNBUSDT",1649858613657,0.05,418.66,418.65,127.98]
["binance-futures","BNBUSDT",1649858633185,160.69,418.8,418.79,2.8]
["binance-futures","BNBUSDT",1649858661510,20.18,419.12,419.03,0.03]
["binance-futures","BNBUSDT",1649858705115,2.7,419.18,419.17,9.16]
["binance-futures","BNBUSDT",1649858715735,45.14,419.71,419.7,2.55]
["binance-futures","BNBUSDT",1649858749190,2.01,419.78,419.77,6.43]
["binance-futures","BNBUSDT",1649858789497,26.48,419.67,419.66,0.54]
["binance-futures","BNBUSDT",1649858825957,0.35,419.25,419.24,15.32]
["binance-futures","BNBUSDT",1649858837405,12.25,419.32,419.31,2.35]
["binance-futures","BNBUSDT",1649858881438,15.43,419.44,419.43,9.53]
["binance-futures","BNBUSDT",1649858895245,16.27,419.34,419.33,0.99]
["binance-futures","BNBUSDT",1649858931411,1.91,419.1,419.09,1.23]
["binance-futures","BNBUSDT",1649858975267,0.21,418.8,418.79,103.31]
["binance-futures","BNBUSDT",1649859013684,115.95,418.7,418.69,0.84]
["binance-futures","BNBUSDT",1649859041234,19.48,418.99,418.98,0.05]
["binance-futures","BNBUSDT",1649859068961,0.61,419.2,419.19,14.42]
["binance-futures","BNBUSDT",1649859111703,14.61,419.74,419.7,7.66]
["binance-futures","BNBUSDT",1649859123043,38.56,419.87,419.86,1.69]
["binance-futures","BNBUSDT",1649859163821,61.52,420.21,420.2,0.28]
["binance-futures","BNBUSDT",1649859202072,2.33,419.81,419.8,27.45]
["binance-futures","BNBUSDT",1649859237824,14.4,419.42,419.41,1.89]
["binance-futures","BNBUSDT",1649859249427,73.26,419.33,419.32,0.14]
["binance-futures","BNBUSDT",1649859289376,11.07,419.41,419.4,0.04]
["binance-futures","BNBUSDT",1649859310582,22.01,419.5,419.49,1.04]
["binance-futures","BNBUSDT",1649859336012,2.84,419.81,419.8,7.14]
["binance-futures","BNBUSDT",1649859375493,9.45,420.48,420.47,3.97]
["binance-futures","BNBUSDT",1649859413087,2998.59,420.0,419.99,77.8]
["binance-futures","BNBUSDT",1649859442121,3.65,420.36,420.35,5.36]
["binance-futures","BNBUSDT",1649859457878,15.16,419.7,419.65,0.47]
["binance-futures","BNBUSDT",1649859502234,1.28,419.71,419.7,0.22]
["binance-futures","BNBUSDT",1649859513876,5.93,419.84,419.83,0.29]
["binance-futures","BNBUSDT",1649859552587,0.02,419.35,419.34,9.46]
["binance-futures","BNBUSDT",1649859597981,2.94,419.49,419.48,12.93]
["binance-futures","BNBUSDT",1649859609493,4.38,419.35,419.34,0.07]
["binance-futures","BNBUSDT",1649859650447,0.06,419.21,419.2,71.2]
["binance-futures","BNBUSDT",1649859695350,2.06,419.32,419.31,9.09]
["binance-futures","BNBUSDT",1649859727936,9.07,419.21,419.2,0.19]
["binance-futures","BNBUSDT",1649859750955,0.62,419.13,419.06,2.15]
["binance-futures","BNBUSDT",1649859794197,0.22,419.21,419.2,0.64]
["binance-futures","BNBUSDT",1649859801835,4.7,419.27,419.26,7.43]
["binance-futures","BNBUSDT",1649859848604,1.23,419.2,419.19,12.06]
["binance-futures","BNBUSDT",1649859893775,0.94,419.28,419.27,10.56]
["binance-futures","BNBUSDT",1649859936635,13.75,418.71,418.7,12.78]
["binance-futures","BNBUSDT",1649859951223,109.89,418.75,418.74,14.36]
["binance-futures","BNBUSDT",1649859988224,60.58,418.24,418.23,0.96]
["binance-futures","BNBUSDT",1649860006105,22.96,417.97,417.96,1.84]
["binance-futures","BNBUSDT",1649860039132,0.22,417.12,417.11,11.61]
["binance-futures","BNBUSDT",1649860075992,0.02,416.63,416.62,6.56]
["binance-futures","BNBUSDT",1649860116336,5.15,417.26,417.23,1.48]
["binance-futures","BNBUSDT",1649860120639,8.08,417.04,417.03,71.88]
["binance-futures","BNBUSDT",1649860167633,18.93,416.23,416.17,8.53]
["binance-futures","BNBUSDT",1649860209193,5.88,416.38,416.37,10.87]
["binance-futures","BNBUSDT",1649860215760,9.41,416.35,416.34,10.33]
["binance-futures","BNBUSDT",1649860261593,11.94,415.97,415.96,0.06]
["binance-futures","BNBUSDT",1649860294533,26.28,415.75,415.74,0.16]
["binance-futures","BNBUSDT",1649860305041,0.02,415.15,415.13,0.03]
["binance-futures","BNBUSDT",1649860344691,56.47,414.37,414.36,7.48]
["binance-futures","BNBUSDT",1649860381644,0.02,414.73,414.72,7.2]
["binance-futures","BNBUSDT",1649860409298,0.02,415.2,415.19,62.78]
["binance-futures","BNBUSDT",1649860437097,5.63,415.45,415.44,17.92]
["binance-futures","BNBUSDT",1649860479579,40.11,414.95,414.94,0.35]
["binance-futures","BNBUSDT",1649860492176,0.02,414.99,414.98,12.93]
["binance-futures","BNBUSDT",1649860533262,104.73,415.31,415.3,0.06]
["binance-futures","BNBUSDT",1649860573678,25.35,415.91,415.9,0.4]
["binance-futures","BNBUSDT",1649860587550,63.71,415.84,415.83,4.48]
["binance-futures","BNBUSDT",1649860632181,14.64,415.57,415.56,5.52]
["binance-futures","BNBUSDT",1649860676536,0.34,415.19,415.18,15.94]
["binance-futures","BNBUSDT",1649860719067,2.19,415.48,415.47,30.98]
["binance-futures","BNBUSDT",1649860725300,30.9,415.63,415.62,4.24]
["binance-futures","BNBUSDT",1649860771131,3.64,415.26,415.25,8.05]
["binance-futures","BNBUSDT",1649860812742,4.95,415.03,415.02,15.16]
["binance-futures","BNBUSDT",1649860846128,6.91,415.47,415.46,7.88]
["binance-futures","BNBUSDT",1649860870622,27.67,415.46,415.45,0.37]
["binance-futures","BNBUSDT",1649860911716,48.06,415.67,415.66,0.05]
["binance-futures","BNBUSDT",1649860922722,87.51,415.88,415.84,0.58]
["binance-futures","BNBUSDT",1649860971060,0.37,415.42,415.41,11.66]
["binance-futures","BNBUSDT",1649861002737,57.7,415.63,415.62,0.04]
["binance-futures","BNBUSDT",1649861017307,0.02,415.81,415.78,0.23]
["binance-futures","BNBUSDT",1649861058273,0.6,415.65,415.64,63.81]
["binance-futures","BNBUSDT",1649861103047,68.15,416.05,416.04,2.29]
["binance-futures","BNBUSDT",1649861119139,1.99,416.05,416.04,44.32]
["binance-futures","BNBUSDT",1649861149512,6.36,415.85,415.84,0.04]
["binance-futures","BNBUSDT",1649861196287,26.48,415.55,415.54,3.45]
["binance-futures","BNBUSDT",1649861234638,0.65,415.65,415.64,8.27]
["binance-futures","BNBUSDT",1649861241454,88.59,415.2,415.19,1.44]
["binance-futures","BNBUSDT",1649861288597,7.43,414.92,414.91,0.23]
["binance-futures","BNBUSDT",1649861332705,845.53,415.0,414.99,13.07]
["binance-futures","BNBUSDT",1649861344695,44.25,415.2,415.19,7.52]
["binance-futures","BNBUSDT",1649861390422,0.66,414.12,414.11,28.92]
["binance-futures","BNBUSDT",1649861403604,122.08,413.98,413.97,5.02]
["binance-futures","BNBUSDT",1649861436198,3.13,413.9,413.89,40.45]
["binance-futures","BNBUSDT",1649861471963,11.22,413.98,413.97,5.07]
["binance-futures","BNBUSDT",1649861521022,65.33,414.28,414.27,14.66]
["binance-futures","BNBUSDT",1649861542687,8.13,414.79,414.78,4.1]
["binance-futures","BNBUSDT",1649861572442,0.8,414.95,414.94,21.64]
["binance-futures","BNBUSDT",1649861619251,9.72,414.99,414.98,5.69]
["binance-futures","BNBUSDT",1649861670834,1.86,415.02,415.01,10.19]
["binance-futures","BNBUSDT",1649861686800,100.28,414.88,414.87,3.02]
["binance-futures","BNBUSDT",1649861731855,8.97,414.88,414.87,11.95]
["binance-futures","BNBUSDT",1649861770108,6.52,414.36,414.35,7.27]
["binance-futures","BNBUSDT",1649861779638,0.05,413.86,413.82,11.96]
["binance-futures","BNBUSDT",1649861824226,48.62,413.87,413.86,0.02]
["binance-futures","BNBUSDT",1649861846142,39.55,413.81,413.77,11.46]
["binance-futures","BNBUSDT",1649861880791,22.94,413.82,413.78,1.1]
["binance-futures","BNBUSDT",1649861924317,27.93,413.97,413.96,4.33]
["binance-futures","BNBUSDT",1649861971091,63.03,413.95,413.94,2.93]
["binance-futures","BNBUSDT",1649862008573,0.3,413.74,413.73,17.47]
["binance-futures","BNBUSDT",1649862024338,7.59,413.61,413.6,3.64]
["binance-futures","BNBUSDT",1649862062402,21.08,413.41,413.4,6.0]
["binance-futures","BNBUSDT",1649862068098,64.89,413.41,413.4,3.29]
["binance-futures","BNBUSDT",1649862124228,61.33,414.07,414.06,1.23]
["binance-futures","BNBUSDT",1649862155360,33.29,414.51,414.5,0.57]
["binance-futures","BNBUSDT",1649862162737,16.8,414.61,414.6,64.93]
["binance-futures","BNBUSDT",1649862201795,17.03,414.25,414.24,73.23]
["binance-futures","BNBUSDT",1649862246101,10.31,414.69,414.68,0.93]
["binance-futures","BNBUSDT",1649862276446,50.75,414.73,414.72,4.61]
["binance-futures","BNBUSDT",1649862299546,7.89,414.86,414.85,1.15]
["binance-futures","BNBUSDT",1649862342158,57.58,414.66,414.65,3.3]
["binance-futures","BNBUSDT",1649862383601,0.03,414.67,414.66,162.6]
["binance-futures","BNBUSDT",1649862390589,2.25,414.86,414.85,14.58]
["binance-futures","BNBUSDT",1649862431051,4.55,415.19,415.18,8.73]
["binance-futures","BNBUSDT",1649862474989,8.42,415.5,415.49,8.99]
["binance-futures","BNBUSDT",1649862486364,16.72,415.59,415.58,50.98]
["binance-futures","BNBUSDT",1649862523304,8.77,415.87,415.86,22.68]
["binance-futures","BNBUSDT",1649862541950,15.7,416.0,415.99,75.19]
["binance-futures","BNBUSDT",1649862570464,1.32,416.33,416.32,44.37]
["binance-futures","BNBUSDT",1649862609643,48.56,415.9,415.88,7.73]
["binance-futures","BNBUSDT",1649862654457,7.23,416.02,416.01,3.13]
["binance-futures","BNBUSDT",1649862656993,19.54,416.23,416.22,36.93]
["binance-futures","BNBUSDT",1649862700881,60.79,416.03,416.02,0.08]
["binance-futures","BNBUSDT",1649862740987,26.9,415.79,415.78,0.02]
["binance-futures","BNBUSDT",1649862754234,13.8,415.91,415.9,4.79]
["binance-futures","BNBUSDT",1649862803413,3.87,416.16,416.15,33.3]
["binance-futures","BNBUSDT",1649862841095,24.94,416.5,416.49,14.54]
["binance-futures","BNBUSDT",1649862854898,0.38,416.5,416.49,12.86]
["binance-futures","BNBUSDT",1649862904281,106.06,416.43,416.42,9.32]
["binance-futures","BNBUSDT",1649862941387,1.23,416.2,416.18,0.02]
["binance-futures","BNBUSDT",1649862968249,6.73,416.2,416.19,3.73]
["binance-futures","BNBUSDT",1649862993571,8.35,415.98,415.97,4.07]
["binance-futures","BNBUSDT",1649863039820,0.02,416.32,416.31,3.95]
["binance-futures","BNBUSDT",1649863053315,23.34,416.21,416.2,8.29]
["binance-futures","BNBUSDT",1649863097896,0.03,416.47,416.46,0.26]
["binance-futures","BNBUSDT",1649863143897,5.72,416.55,416.54,11.4]
["binance-futures","BNBUSDT",1649863188193,14.79,416.69,416.68,19.56]
["binance-futures","BNBUSDT",1649863204455,0.47,416.7,416.69,146.24]
["binance-futures","BNBUSDT",1649863261752,19.36,417.03,417.02,4.52]
["binance-futures","BNBUSDT",1649863293381,0.17,417.17,417.16,21.07]
["binance-futures","BNBUSDT",1649863309229,0.03,417.2,417.19,7.91]
["binance-futures","BNBUSDT",1649863348946,11.12,418.34,418.3,4.68]
["binance-futures","BNBUSDT",1649863384166,11.99,418.26,418.25,0.16]
["binance-futures","BNBUSDT",1649863416384,31.76,418.21,418.2,1.89]
["binance-futures","BNBUSDT",1649863435269,7.19,418.31,418.3,6.62]
["binance-futures","BNBUSDT",1649863476878,0.47,418.65,418.64,1.63]
["binance-futures","BNBUSDT",1649863488352,25.59,418.68,418.67,0.76]
["binance-futures","BNBUSDT",1649863537886,56.94,418.68,418.67,7.83]
["binance-futures","BNBUSDT",1649863569332,106.41,418.91,418.9,1.78]
["binance-futures","BNBUSDT",1649863579267,1.14,418.74,418.73,5.99]
["binance-futures","BNBUSDT",1649863616418,30.61,418.81,418.8,37.99]
["binance-futures","BNBUSDT",1649863660452,1.31,418.91,418.9,2.31]
["binance-futures","BNBUSDT",1649863688861,32.27,419.03,419.02,0.51]
["binance-futures","BNBUSDT",1649863708574,2.51,419.08,419.07,6.44]
["binance-futures","BNBUSDT",1649863755106,0.49,418.98,418.97,31.91]
["binance-futures","BNBUSDT",1649863793334,0.02,419.04,419.03,47.88]
["binance-futures","BNBUSDT",1649863802817,5.37,419.12,419.11,26.78]
["binance-futures","BNBUSDT",1649863843536,0.75,419.03,419.02,0.41]
["binance-futures","BNBUSDT",1649863892640,6.7,418.87,418.86,3.39]
["binance-futures","BNBUSDT",1649863907019,0.61,418.96,418.95,13.41]
["binance-futures","BNBUSDT",1649863962900,121.05,419.31,419.3,0.13]
["binance-futures","BNBUSDT",1649863992334,22.0,419.24,419.23,0.43]
["binance-futures","BNBUSDT",1649864003008,26.32,419.35,419.34,5.55]
["binance-futures","BNBUSDT",1649864043464,13.25,419.2,419.19,3.98]
["binance-futures","BNBUSDT",1649864082739,25.58,419.46,419.45,0.93]
["binance-futures","BNBUSDT",1649864118914,70.28,419.01,419.0,8.89]
["binance-futures","BNBUSDT",1649864135284,0.32,418.86,418.85,70.5]
["binance-futures","BNBUSDT",1649864177386,39.62,418.48,418.47,9.91]
["binance-futures","BNBUSDT",1649864215504,78.64,418.14,418.13,46.91]
["binance-futures","BNBUSDT",1649864227908,371.67,417.75,417.74,25.96]
["binance-futures","BNBUSDT",1649864269803,36.25,417.24,417.23,8.57]
["binance-futures","BNBUSDT",1649864308464,55.44,417.4,417.39,3.44]
["binance-futures","BNBUSDT",1649864321691,12.5,417.49,417.48,9.17]
["binance-futures","BNBUSDT",1649864356479,0.29,417.21,417.2,16.79]
["binance-futures","BNBUSDT",1649864409872,4.13,416.85,416.84,0.02]
["binance-futures","BNBUSDT",1649864421943,0.23,416.92,416.91,50.82]
["binance-futures","BNBUSDT",1649864462495,0.17,416.83,416.82,4.21]
["binance-futures","BNBUSDT",1649864516699,0.02,416.65,416.64,77.54]
["binance-futures","BNBUSDT",1649864527846,6.47,416.99,416.98,8.13]
["binance-futures","BNBUSDT",1649864567381,13.57,417.49,417.48,3.26]
["binance-futures","BNBUSDT",1649864616602,17.42,417.79,417.78,57.29]
["binance-futures","BNBUSDT",1649864623474,0.2,417.71,417.7,103.94]
["binance-futures","BNBUSDT",1649864695071,128.58,417.48,417.46,0.02]
["binance-futures","BNBUSDT",1649864728109,4.46,417.39,417.38,5.83]
["binance-futures","BNBUSDT",1649864736535,1.14,417.42,417.41,0.04]
["binance-futures","BNBUSDT",1649864785543,0.09,417.49,417.48,69.81]
["binance-futures","BNBUSDT",1649864825410,0.6,417.74,417.73,64.63]
["binance-futures","BNBUSDT",1649864865054,0.04,417.71,417.7,64.97]
["binance-futures","BNBUSDT",1649864892963,4.43,417.79,417.78,34.15]
["binance-futures","BNBUSDT",1649864942279,0.12,417.64,417.63,33.08]
["binance-futures","BNBUSDT",1649865003948,13.48,417.7,417.69,114.84]
["binance-futures","BNBUSDT",1649865029231,0.71,417.55,417.54,4.04]
["binance-futures","BNBUSDT",1649865073433,7.41,417.78,417.77,1.77]
["binance-futures","BNBUSDT",1649865131300,138.99,417.45,417.44,1.88]
["binance-futures","BNBUSDT",1649865139156,118.74,417.28,417.27,7.72]
["binance-futures","BNBUSDT",1649865179227,0.1,417.23,417.22,3.22]
["binance-futures","BNBUSDT",1649865247799,0.02,417.35,417.34,27.08]
["binance-futures","BNBUSDT",1649865255734,15.66,417.32,417.31,8.77]
["binance-futures","BNBUSDT",1649865325945,0.68,417.57,417.56,15.9]
["binance-futures","BNBUSDT",1649865370755,18.82,418.1,418.09,2.65]
["binance-futures","BNBUSDT",1649865416735,7.22,417.51,417.5,32.49]
["binance-futures","BNBUSDT",1649865433605,139.04,417.36,417.33,0.02]
["binance-futures","BNBUSDT",1649865482986,95.12,417.54,417.53,0.63]
["binance-futures","BNBUSDT",1649865495228,69.88,417.65,417.64,0.96]
["binance-futures","BNBUSDT",1649865558404,65.1,417.7,417.69,7.38]
["binance-futures","BNBUSDT",1649865609124,0.04,417.44,417.43,79.04]
["binance-futures","BNBUSDT",1649865622261,132.0,417.79,417.78,0.24]
["binance-futures","BNBUSDT",1649865659093,9.36,417.23,417.22,1.26]
["binance-futures","BNBUSDT",1649865691970,12.01,416.65,416.64,5.22]
["binance-futures","BNBUSDT",1649865748029,5.27,417.26,417.25,9.61]
["binance-futures","BNBUSDT",1649865755868,0.41,417.32,417.31,11.61]
["binance-futures","BNBUSDT",1649865795861,80.87,418.04,418.03,6.33]
["binance-futures","BNBUSDT",1649865834358,18.44,418.23,418.22,0.02]
["binance-futures","BNBUSDT",1649865848728,0.05,418.28,418.27,74.71]
["binance-futures","BNBUSDT",1649865893431,5.84,418.27,418.26,11.53]
["binance-futures","BNBUSDT",1649865932741,7.6,418.22,418.21,3.07]
["binance-futures","BNBUSDT",1649865948686,0.46,418.27,418.26,70.3]
["binance-futures","BNBUSDT",1649865999344,24.65,418.12,418.11,6.84]
["binance-futures","BNBUSDT",1649866035332,132.85,418.22,418.21,0.13]
["binance-futures","BNBUSDT",1649866048014,14.31,418.09,418.08,5.5]
["binance-futures","BNBUSDT",1649866090084,71.79,418.22,418.21,0.38]
["binance-futures","BNBUSDT",1649866142335,5.56,418.83,418.82,2.02]
["binance-futures","BNBUSDT",1649866175482,107.44,419.06,419.05,0.28]
["binance-futures","BNBUSDT",1649866203702,10.91,419.01,419.0,8.54]
["binance-futures","BNBUSDT",1649866254238,24.11,418.78,418.77,1.97]
["binance-futures","BNBUSDT",1649866293703,7.77,418.86,418.85,0.25]
["binance-futures","BNBUSDT",1649866322348,14.8,418.9,418.89,4.2]
["binance-futures","BNBUSDT",1649866362548,64.68,419.06,419.05,0.02]
["binance-futures","BNBUSDT",1649866406189,0.49,419.04,419.03,75.44]
["binance-futures","BNBUSDT",1649866422925,1.71,418.92,418.91,130.81]
["binance-futures","BNBUSDT",1649866456708,10.21,419.07,419.06,108.06]
["binance-futures","BNBUSDT",1649866514204,6.78,419.26,419.25,39.92]
["binance-futures","BNBUSDT",1649866525007,12.02,419.48,419.47,0.25]
["binance-futures","BNBUSDT",1649866564901,0.44,419.72,419.71,3.82]
["binance-futures","BNBUSDT",1649866606589,21.13,419.7,419.69,7.34]
["binance-futures","BNBUSDT",1649866612115,37.94,419.64,419.63,0.86]
["binance-futures","BNBUSDT",1649866656321,21.04,418.76,418.74,0.28]
["binance-futures","BNBUSDT",1649866705489,9.46,419.07,419.06,2.97]
["binance-futures","BNBUSDT",1649866719534,5.62,419.09,419.08,0.45]
["binance-futures","BNBUSDT",1649866791199,0.14,419.3,419.29,8.85]
["binance-futures","BNBUSDT",1649866820335,70.85,419.11,419.1,22.84]
["binance-futures","BNBUSDT",1649866869399,35.08,418.9,418.89,0.53]
["binance-futures","BNBUSDT",1649866882425,5.21,418.74,418.73,29.3]
["binance-futures","BNBUSDT",1649866928160,14.65,419.01,419.0,0.39]
["binance-futures","BNBUSDT",1649866991527,17.07,418.87,418.86,3.54]
["binance-futures","BNBUSDT",1649867004495,132.18,418.87,418.86,0.29]
["binance-futures","BNBUSDT",1649867053853,44.59,418.87,418.86,0.67]
["binance-futures","BNBUSDT",1649867104913,69.06,418.75,418.74,6.72]
["binance-futures","BNBUSDT",1649867118883,0.03,418.94,418.93,165.15]
["binance-futures","BNBUSDT",1649867165926,20.43,418.6,418.59,0.4]
["binance-futures","BNBUSDT",1649867219047,45.17,418.0,417.99,64.88]
["binance-futures","BNBUSDT",1649867228793,36.29,417.41,417.4,5.08]
["binance-futures","BNBUSDT",1649867258952,119.86,417.36,417.35,10.48]
["binance-futures","BNBUSDT",1649867313037,39.49,417.38,417.37,5.03]
["binance-futures","BNBUSDT",1649867319693,4.39,417.52,417.51,13.08]
["binance-futures","BNBUSDT",1649867374311,0.05,417.44,417.43,93.67]
["binance-futures","BNBUSDT",1649867430239,1.59,417.37,417.36,18.1]
["binance-futures","BNBUSDT",1649867442580,23.44,417.51,417.5,26.41]
["binance-futures","BNBUSDT",1649867496269,57.16,417.38,417.37,2.24]
["binance-futures","BNBUSDT",1649867546434,59.91,417.41,417.38,0.05]
["binance-futures","BNBUSDT",1649867553601,0.19,417.45,417.44,116.6]
["binance-futures","BNBUSDT",1649867627293,0.33,417.47,417.46,17.42]
["binance-futures","BNBUSDT",1649867660616,25.94,417.05,417.04,55.59]
["binance-futures","BNBUSDT",1649867714021,9.82,417.52,417.51,5.68]
["binance-futures","BNBUSDT",1649867730861,0.61,417.61,417.6,9.05]
["binance-futures","BNBUSDT",1649867780794,1.79,417.83,417.82,28.85]
["binance-futures","BNBUSDT",1649867838014,16.17,417.57,417.56,67.34]
["binance-futures","BNBUSDT",1649867844152,28.8,417.54,417.53,0.23]
["binance-futures","BNBUSDT",1649867894977,1.79,417.34,417.33,52.54]
["binance-futures","BNBUSDT",1649867956415,31.12,417.01,417.0,22.51]
["binance-futures","BNBUSDT",1649867976382,0.08,416.95,416.91,0.36]
["binance-futures","BNBUSDT",1649868012345,17.84,416.83,416.82,12.67]
["binance-futures","BNBUSDT",1649868058300,138.87,417.34,417.33,0.76]
["binance-futures","BNBUSDT",1649868065524,6.96,417.3,417.29,4.5]
["binance-futures","BNBUSDT",1649868142451,0.1,417.2,417.19,59.97]
["binance-futures","BNBUSDT",1649868180540,0.15,417.0,416.99,70.86]
["binance-futures","BNBUSDT",1649868191823,5.81,417.04,417.03,3.28]
["binance-futures","BNBUSDT",1649868251431,0.65,417.04,417.03,92.75]
["binance-futures","BNBUSDT",1649868312525,4.53,417.38,417.37,35.72]
["binance-futures","BNBUSDT",1649868320625,5.84,417.32,417.31,3.85]
["binance-futures","BNBUSDT",1649868375260,25.46,417.5,417.49,24.26]
["binance-futures","BNBUSDT",1649868427966,8.83,417.87,417.86,48.97]
["binance-futures","BNBUSDT",1649868440851,6.98,417.83,417.82,80.29]
["binance-futures","BNBUSDT",1649868507615,130.57,417.36,417.35,13.04]
["binance-futures","BNBUSDT",1649868536846,0.5,418.25,418.24,39.15]
["binance-futures","BNBUSDT",1649868580755,33.27,417.78,417.77,0.02]
["binance-futures","BNBUSDT",1649868585839,21.17,417.31,417.3,5.04]
["binance-futures","BNBUSDT",1649868625889,0.17,417.64,417.62,0.14]
["binance-futures","BNBUSDT",1649868679600,36.24,417.0,416.99,3.59]
["binance-futures","BNBUSDT",1649868695371,16.48,417.0,416.99,41.73]
["binance-futures","BNBUSDT",1649868756077,36.86,416.98,416.97,0.02]
["binance-futures","BNBUSDT",1649868803216,0.03,416.87,416.86,45.29]
["binance-futures","BNBUSDT",1649868822197,22.45,416.81,416.8,133.35]
["binance-futures","BNBUSDT",1649868869983,0.43,416.62,416.61,83.16]
["binance-futures","BNBUSDT",1649868913789,11.79,416.14,416.13,1.04]
["binance-futures","BNBUSDT",1649868927531,1.25,416.13,416.12,48.15]
["binance-futures","BNBUSDT",1649868963679,6.14,416.01,416.0,302.93]
["binance-futures","BNBUSDT",1649869017558,4.93,416.59,416.58,13.94]
["binance-futures","BNBUSDT",1649869028763,11.85,416.71,416.7,2.81]
["binance-futures","BNBUSDT",1649869080377,66.71,416.6,416.59,0.01]
["binance-futures","BNBUSDT",1649869144880,109.6,416.58,416.57,26.69]
["binance-futures","BNBUSDT",1649869191911,39.37,416.65,416.64,10.02]
["binance-futures","BNBUSDT",1649869205229,0.02,416.61,416.6,0.8]
["binance-futures","BNBUSDT",1649869260812,31.72,416.42,416.41,5.51]
["binance-futures","BNBUSDT",1649869312332,1.01,416.37,416.36,76.87]
["binance-futures","BNBUSDT",1649869332193,172.5,415.5,415.49,8.58]
["binance-futures","BNBUSDT",1649869368605,77.12,416.36,416.35,2.55]
["binance-futures","BNBUSDT",1649869413220,0.03,416.42,416.41,95.66]
["binance-futures","BNBUSDT",1649869427630,5.6,416.34,416.33,11.98]
["binance-futures","BNBUSDT",1649869475568,25.16,416.03,416.02,0.33]
["binance-futures","BNBUSDT",1649869528207,0.05,415.82,415.81,20.33]
["binance-futures","BNBUSDT",1649869540342,3.27,416.48,416.47,4.38]
["binance-futures","BNBUSDT",1649869584868,3.08,416.85,416.84,11.06]
["binance-futures","BNBUSDT",1649869643345,0.58,416.42,416.41,52.17]
["binance-futures","BNBUSDT",1649869651270,8.03,416.54,416.53,0.43]
["binance-futures","BNBUSDT",1649869705192,1.4,416.43,416.42,18.06]
["binance-futures","BNBUSDT",1649869769125,7.35,416.55,416.54,0.7]
["binance-futures","BNBUSDT",1649869831824,16.33,416.82,416.81,5.49]
["binance-futures","BNBUSDT",1649869875952,0.05,416.75,416.74,130.27]
["binance-futures","BNBUSDT",1649869915136,1.0,416.47,416.46,23.7]
["binance-futures","BNBUSDT",1649869966312,0.38,416.9,416.89,22.22]
["binance-futures","BNBUSDT",1649869982755,9.26,416.77,416.75,4.08]
["binance-futures","BNBUSDT",1649870051571,27.69,416.77,416.76,0.15]
["binance-futures","BNBUSDT",1649870112556,0.31,416.54,416.53,14.41]
["binance-futures","BNBUSDT",1649870130235,2.8,416.63,416.62,3.92]
["binance-futures","BNBUSDT",1649870184878,1.18,416.65,416.64,75.88]
["binance-futures","BNBUSDT",1649870253106,27.93,416.82,416.81,1.09]
["binance-futures","BNBUSDT",1649870276181,0.02,416.86,416.85,15.32]
["binance-futures","BNBUSDT",1649870342466,0.09,417.05,417.04,123.5]
["binance-futures","BNBUSDT",1649870400967,6.24,416.91,416.9,6.87]
["binance-futures","BNBUSDT",1649870409463,20.07,417.11,417.1,0.57]
["binance-futures","BNBUSDT",1649870457688,65.79,417.05,417.04,0.12]
["binance-futures","BNBUSDT",1649870538757,13.43,417.06,417.05,1.25]
["binance-futures","BNBUSDT",1649870550303,0.61,417.13,417.12,10.46]
["binance-futures","BNBUSDT",1649870626730,0.03,417.16,417.15,71.13]
["binance-futures","BNBUSDT",1649870653666,62.27,417.46,417.45,8.68]
["binance-futures","BNBUSDT",1649870736574,49.66,417.11,417.1,52.6]
["binance-futures","BNBUSDT",1649870755914,19.61,417.22,417.21,3.94]
["binance-futures","BNBUSDT",1649870814399,10.27,417.08,417.07,2.16]
["binance-futures","BNBUSDT",1649870887226,13.77,417.03,417.02,1.2]
["binance-futures","BNBUSDT",1649870916212,2.69,417.23,417.22,2.62]
["binance-futures","BNBUSDT",1649870962349,10.63,416.97,416.96,5.18]
["binance-futures","BNBUSDT",1649871016241,0.41,417.66,417.65,1.0]
["binance-futures","BNBUSDT",1649871023349,0.03,417.68,417.67,4.11]
["binance-futures","BNBUSDT",1649871086282,10.16,417.44,417.43,13.82]
["binance-futures","BNBUSDT",1649871146340,19.17,417.42,417.41,116.74]
["binance-futures","BNBUSDT",1649871155899,17.08,417.46,417.44,0.02]
["binance-futures","BNBUSDT",1649871216846,3.77,417.05,417.04,2.63]
["binance-futures","BNBUSDT",1649871279370,2.94,416.95,416.94,4.93]
["binance-futures","BNBUSDT",1649871284700,0.05,417.17,417.14,7.56]
["binance-futures","BNBUSDT",1649871341962,0.02,416.96,416.95,0.32]
["binance-futures","BNBUSDT",1649871391431,0.39,416.77,416.76,30.41]
["binance-futures","BNBUSDT",1649871404597,1.32,416.53,416.52,13.33]
["binance-futures","BNBUSDT",1649871472767,3.06,416.07,416.06,27.51]
["binance-futures","BNBUSDT",1649871498386,12.34,416.51,416.5,0.75]
["binance-futures","BNBUSDT",1649871511506,6.23,416.6,416.59,16.86]
["binance-futures","BNBUSDT",1649871568324,0.06,416.41,416.4,325.18]
["binance-futures","BNBUSDT",1649871650550,8.65,416.57,416.56,4.44]
["binance-futures","BNBUSDT",1649871663128,38.89,416.54,416.53,0.55]
["binance-futures","BNBUSDT",1649871724076,0.54,416.53,416.51,0.34]
["binance-futures","BNBUSDT",1649871807021,0.17,416.41,416.4,54.26]
["binance-futures","BNBUSDT",1649871874298,9.58,416.43,416.42,12.44]
["binance-futures","BNBUSDT",1649871911434,76.0,416.62,416.61,9.09]
["binance-futures","BNBUSDT",1649871958140,0.76,416.43,416.42,78.02]
["binance-futures","BNBUSDT",1649871999811,0.02,417.61,417.6,0.12]
["binance-futures","BNBUSDT",1649872012628,22.53,417.22,417.21,79.45]
["binance-futures","BNBUSDT",1649872049456,0.49,416.87,416.83,91.76]
["binance-futures","BNBUSDT",1649872113356,2.83,416.83,416.82,2.75]
["binance-futures","BNBUSDT",1649872130364,2.49,416.93,416.92,6.54]
["binance-futures","BNBUSDT",1649872192500,1.96,416.99,416.98,1.86]
["binance-futures","BNBUSDT",1649872229549,4.06,417.06,417.05,5.95]
["binance-futures","BNBUSDT",1649872291023,1.01,417.15,417.14,11.51]
["binance-futures","BNBUSDT",1649872359073,1.2,417.15,417.14,24.77]
["binance-futures","BNBUSDT",1649872433255,1.92,417.05,417.04,7.65]
["binance-futures","BNBUSDT",1649872452453,6.44,417.1,417.09,7.2]
["binance-futures","BNBUSDT",1649872504547,3.63,417.17,417.16,8.74]
["binance-futures","BNBUSDT",1649872589273,47.09,416.92,416.91,1.11]
["binance-futures","BNBUSDT",1649872664512,11.99,417.06,417.05,3.24]
["binance-futures","BNBUSDT",1649872691955,47.31,417.08,417.07,15.03]
["binance-futures","BNBUSDT",1649872754557,0.02,417.27,417.26,16.45]
["binance-futures","BNBUSDT",1649872812007,42.22,417.21,417.2,0.03]
["binance-futures","BNBUSDT",1649872821409,55.96,417.09,417.08,0.28]
["binance-futures","BNBUSDT",1649872881393,1.7,417.05,417.04,2.78]
["binance-futures","BNBUSDT",1649872921740,0.75,416.89,416.88,3.27]
["binance-futures","BNBUSDT",1649872960938,12.06,417.02,417.01,1.41]
["binance-futures","BNBUSDT",1649873018252,0.12,417.05,417.04,21.12]
["binance-futures","BNBUSDT",1649873088268,18.59,417.02,417.01,0.02]
["binance-futures","BNBUSDT",1649873107483,1.21,416.95,416.94,27.06]
["binance-futures","BNBUSDT",1649873169812,0.02,417.38,417.36,39.27]
["binance-futures","BNBUSDT",1649873226054,19.49,417.64,417.63,2.51]
["binance-futures","BNBUSDT",1649873279727,52.26,417.36,417.35,2.47]
["binance-futures","BNBUSDT",1649873291710,1.56,417.39,417.38,18.6]
["binance-futures","BNBUSDT",1649873350328,90.97,417.66,417.65,0.59]
["binance-futures","BNBUSDT",1649873396762,21.16,417.54,417.53,11.06]
["binance-futures","BNBUSDT",1649873412878,62.31,417.48,417.47,0.34]
["binance-futures","BNBUSDT",1649873467688,0.02,417.53,417.51,68.28]
["binance-futures","BNBUSDT",1649873524277,6.77,417.41,417.4,15.26]
["binance-futures","BNBUSDT",1649873557277,8.89,417.37,417.36,5.66]
["binance-futures","BNBUSDT",1649873587560,1.21,417.3,417.29,97.57]
["binance-futures","BNBUSDT",1649873652394,11.12,417.34,417.33,11.55]
["binance-futures","BNBUSDT",1649873670369,2.04,417.42,417.41,9.19]
["binance-futures","BNBUSDT",1649873741148,29.28,417.34,417.33,3.36]
["binance-futures","BNBUSDT",1649873796360,2.29,417.14,417.13,19.01]
["binance-futures","BNBUSDT",1649873816145,7.2,417.09,417.08,61.11]
["binance-futures","BNBUSDT",1649873870280,9.45,417.07,417.06,0.47]
["binance-futures","BNBUSDT",1649873902110,50.9,417.26,417.25,0.65]
["binance-futures","BNBUSDT",1649873944740,10.21,417.0,416.99,24.82]
["binance-futures","BNBUSDT",1649874008930,9.17,417.37,417.36,2.15]
["binance-futures","BNBUSDT",1649874061023,105.87,418.19,418.18,2.89]
["binance-futures","BNBUSDT",1649874068856,12.24,418.43,418.42,41.67]
["binance-futures","BNBUSDT",1649874104094,25.92,418.95,418.94,0.02]
["binance-futures","BNBUSDT",1649874166724,109.39,418.65,418.64,1.74]
["binance-futures","BNBUSDT",1649874227604,7.82,418.66,418.65,6.38]
["binance-futures","BNBUSDT",1649874243118,0.62,418.74,418.73,77.77]
["binance-futures","BNBUSDT",1649874305128,15.7,418.85,418.84,13.88]
["binance-futures","BNBUSDT",1649874339693,0.17,418.98,418.97,50.99]
["binance-futures","BNBUSDT",1649874354793,5.13,418.81,418.78,1.67]
["binance-futures","BNBUSDT",1649874400285,1.51,419.06,419.05,24.96]
["binance-futures","BNBUSDT",1649874436140,0.73,419.06,419.05,97.96]
["binance-futures","BNBUSDT",1649874464281,4.28,418.97,418.96,5.43]
["binance-futures","BNBUSDT",1649874522529,0.02,418.93,418.89,2.14]
["binance-futures","BNBUSDT",1649874594810,82.17,418.61,418.58,1.06]
["binance-futures","BNBUSDT",1649874602499,7.23,418.45,418.44,33.57]
["binance-futures","BNBUSDT",1649874649689,0.75,418.94,418.93,115.21]
["binance-futures","BNBUSDT",1649874701407,15.76,418.84,418.83,0.26]
["binance-futures","BNBUSDT",1649874714893,0.02,418.88,418.87,159.34]
["binance-futures","BNBUSDT",1649874773041,0.26,418.7,418.69,116.27]
["binance-futures","BNBUSDT",1649874807370,10.48,418.78,418.77,77.18]
["binance-futures","BNBUSDT",1649874843938,0.26,418.57,418.56,79.23]
["binance-futures","BNBUSDT",1649874912649,24.19,418.7,418.69,0.01]
["binance-futures","BNBUSDT",1649874971005,35.97,418.39,418.38,2.03]
["binance-futures","BNBUSDT",1649874990040,2.46,418.42,418.41,4.56]
["binance-futures","BNBUSDT",1649875045562,0.07,418.67,418.66,81.23]
["binance-futures","BNBUSDT",1649875117289,37.91,418.45,418.44,4.98]
["binance-futures","BNBUSDT",1649875191582,5.09,418.49,418.48,4.35]
["binance-futures","BNBUSDT",1649875202969,16.24,418.52,418.51,2.77]
["binance-futures","BNBUSDT",1649875275550,0.07,418.58,418.57,2.11]
["binance-futures","BNBUSDT",1649875339177,13.93,418.82,418.81,0.54]
["binance-futures","BNBUSDT",1649875352242,17.27,418.78,418.77,0.37]
["binance-futures","BNBUSDT",1649875420512,3.18,419.05,419.04,56.82]
["binance-futures","BNBUSDT",1649875457466,71.28,419.27,419.26,1.73]
["binance-futures","BNBUSDT",1649875477342,3.34,419.21,419.2,0.02]
["binance-futures","BNBUSDT",1649875532087,32.09,418.97,418.96,2.48]
["binance-futures","BNBUSDT",1649875583334,9.99,418.91,418.9,5.11]
["binance-futures","BNBUSDT",1649875598622,18.52,418.96,418.95,8.68]
["binance-futures","BNBUSDT",1649875662071,24.46,419.07,419.06,33.31]
["binance-futures","BNBUSDT",1649875713302,1.95,419.3,419.29,107.43]
["binance-futures","BNBUSDT",1649875726958,3.05,419.5,419.49,42.61]
["binance-futures","BNBUSDT",1649875768758,0.75,419.47,419.46,2.22]
["binance-futures","BNBUSDT",1649875801820,0.68,419.28,419.27,26.8]
["binance-futures","BNBUSDT",1649875845944,1.62,419.49,419.48,7.67]
["binance-futures","BNBUSDT",1649875913141,115.41,419.46,419.45,0.77]
["binance-futures","BNBUSDT",1649875969148,0.23,419.81,419.8,2.77]
["binance-futures","BNBUSDT",1649876027175,0.02,419.8,419.78,23.2]
["binance-futures","BNBUSDT",1649876039228,39.74,419.93,419.92,0.2]
["binance-futures","BNBUSDT",1649876073924,3.02,421.3,421.29,0.74]
["binance-futures","BNBUSDT",1649876103849,42.5,421.37,421.36,1.25]
["binance-futures","BNBUSDT",1649876112252,3.07,421.26,421.25,7.58]
["binance-futures","BNBUSDT",1649876141740,9.81,422.47,422.45,18.56]
["binance-futures","BNBUSDT",1649876169627,17.29,422.96,422.95,1.85]
["binance-futures","BNBUSDT",1649876177780,0.57,421.94,421.93,2.4]
["binance-futures","BNBUSDT",1649876214846,1.16,421.39,421.38,15.42]
["binance-futures","BNBUSDT",1649876247389,0.02,421.68,421.67,0.74]
["binance-futures","BNBUSDT",1649876272926,13.05,420.95,420.94,0.07]
["binance-futures","BNBUSDT",1649876318519,33.43,421.1,421.09,1.23]
["binance-futures","BNBUSDT",1649876370275,217.44,420.93,420.92,6.11]
["binance-futures","BNBUSDT",1649876413438,22.94,421.12,421.11,8.19]
["binance-futures","BNBUSDT",1649876421976,0.61,421.08,421.07,63.08]
["binance-futures","BNBUSDT",1649876468378,0.34,420.41,420.4,7.28]
["binance-futures","BNBUSDT",1649876518105,16.2,420.94,420.93,1.19]
["binance-futures","BNBUSDT",1649876529186,17.18,421.3,421.29,0.9]
["binance-futures","BNBUSDT",1649876587566,0.19,421.13,421.12,58.83]
["binance-futures","BNBUSDT",1649876632705,0.28,420.73,420.72,3.19]
["binance-futures","BNBUSDT",1649876647845,35.08,420.62,420.61,0.71]
["binance-futures","BNBUSDT",1649876702996,9.9,420.89,420.88,40.01]
["binance-futures","BNBUSDT",1649876749863,0.49,421.16,421.15,12.94]
["binance-futures","BNBUSDT",1649876768919,0.31,421.4,421.39,6.08]
["binance-futures","BNBUSDT",1649876811494,0.39,421.79,421.78,9.1]
["binance-futures","BNBUSDT",1649876857635,5.45,421.72,421.71,3.22]
["binance-futures","BNBUSDT",1649876864442,109.66,421.54,421.53,0.02]
["binance-futures","BNBUSDT",1649876915086,53.82,421.32,421.31,3.27]
["binance-futures","BNBUSDT",1649876961270,2.65,421.07,421.06,1.59]
["binance-futures","BNBUSDT",1649876970370,9.44,421.07,421.06,2.68]
["binance-futures","BNBUSDT",1649877022657,3.34,420.43,420.42,35.32]
["binance-futures","BNBUSDT",1649877050033,54.61,420.57,420.56,64.82]
["binance-futures","BNBUSDT",1649877083557,63.42,420.58,420.57,1.6]
["binance-futures","BNBUSDT",1649877135503,24.07,420.25,420.24,0.21]
["binance-futures","BNBUSDT",1649877180230,1.65,420.77,420.76,26.71]
["binance-futures","BNBUSDT",1649877236273,0.51,420.49,420.48,25.56]
["binance-futures","BNBUSDT",1649877237568,4.09,420.49,420.48,19.35]
["binance-futures","BNBUSDT",1649877302597,1.76,420.25,420.24,16.38]
["binance-futures","BNBUSDT",1649877365579,2.43,420.5,420.49,14.32]
["binance-futures","BNBUSDT",1649877379957,6.93,420.58,420.57,6.68]
["binance-futures","BNBUSDT",1649877446812,1.14,420.6,420.59,12.59]
["binance-futures","BNBUSDT",1649877498133,14.68,420.74,420.73,4.51]
["binance-futures","BNBUSDT",1649877510236,6.53,420.8,420.79,32.86]
["binance-futures","BNBUSDT",1649877572435,6.48,420.83,420.82,15.48]
["binance-futures","BNBUSDT",1649877605221,5.7,421.01,421.0,14.09]
["binance-futures","BNBUSDT",1649877633199,80.12,420.61,420.6,26.27]
["binance-futures","BNBUSDT",1649877712280,7.1,420.71,420.7,9.01]
["binance-futures","BNBUSDT",1649877773806,1.19,420.88,420.87,65.1]
["binance-futures","BNBUSDT",1649877793518,21.56,420.96,420.95,3.05]
["binance-futures","BNBUSDT",1649877863337,0.03,420.81,420.8,20.0]
["binance-futures","BNBUSDT",1649877924592,18.87,421.16,421.15,17.71]
["binance-futures","BNBUSDT",1649877943767,0.14,421.19,421.18,19.23]
["binance-futures","BNBUSDT",1649878005975,0.89,421.32,421.31,49.29]
["binance-futures","BNBUSDT",1649878037603,2.28,421.18,421.17,25.59]
["binance-futures","BNBUSDT",1649878072163,53.78,421.11,421.1,26.16]
["binance-futures","BNBUSDT",1649878122618,60.08,421.21,421.2,58.53]
["binance-futures","BNBUSDT",1649878187891,0.62,421.32,421.31,9.92]
["binance-futures","BNBUSDT",1649878231668,21.27,421.15,421.13,3.04]
["binance-futures","BNBUSDT",1649878246157,62.27,420.82,420.81,0.18]
["binance-futures","BNBUSDT",1649878305630,10.03,420.94,420.93,82.12]
["binance-futures","BNBUSDT",1649878353554,23.7,421.17,421.16,4.97]
["binance-futures","BNBUSDT",1649878373647,1.45,421.08,421.07,21.03]
["binance-futures","BNBUSDT",1649878451654,9.6,420.85,420.84,1.5]
["binance-futures","BNBUSDT",1649878503195,24.65,420.39,420.38,0.04]
["binance-futures","BNBUSDT",1649878512713,75.13,420.08,420.07,0.06]
["binance-futures","BNBUSDT",1649878564673,9.52,420.13,420.12,58.35]
["binance-futures","BNBUSDT",1649878596277,36.94,419.88,419.87,5.59]
["binance-futures","BNBUSDT",1649878614353,5.2,419.77,419.76,0.56]
["binance-futures","BNBUSDT",1649878668351,15.23,419.93,419.92,0.25]
["binance-futures","BNBUSDT",1649878723761,62.82,419.98,419.97,5.82]
["binance-futures","BNBUSDT",1649878739972,10.45,420.01,420.0,4.34]
["binance-futures","BNBUSDT",1649878803094,60.83,420.03,420.02,4.87]
["binance-futures","BNBUSDT",1649878848899,0.47,419.49,419.48,86.24]
["binance-futures","BNBUSDT",1649878862849,101.07,419.41,419.4,0.65]
["binance-futures","BNBUSDT",1649878902729,0.74,419.49,419.48,2.91]
["binance-futures","BNBUSDT",1649878969329,4.95,419.61,419.6,73.69]
["binance-futures","BNBUSDT",1649879008499,5.19,419.72,419.71,19.54]
["binance-futures","BNBUSDT",1649879026862,0.02,419.68,419.67,42.99]
["binance-futures","BNBUSDT",1649879085324,24.85,419.87,419.86,1.99]
["binance-futures","BNBUSDT",1649879136588,5.19,419.63,419.62,0.02]
["binance-futures","BNBUSDT",1649879150999,15.82,419.82,419.81,5.64]
["binance-futures","BNBUSDT",1649879204281,30.15,419.8,419.79,0.02]
["binance-futures","BNBUSDT",1649879263077,0.24,419.39,419.38,76.84]
["binance-futures","BNBUSDT",1649879278429,0.89,419.58,419.57,78.76]
["binance-futures","BNBUSDT",1649879346443,0.05,419.5,419.49,26.61]
["binance-futures","BNBUSDT",1649879390636,14.07,419.69,419.68,1.91]
["binance-futures","BNBUSDT",1649879404085,5.49,419.63,419.62,37.12]
["binance-futures","BNBUSDT",1649879445302,83.79,419.3,419.29,0.89]
["binance-futures","BNBUSDT",1649879477231,13.84,419.57,419.56,0.06]
["binance-futures","BNBUSDT",1649879541552,63.97,419.25,419.24,0.1]
["binance-futures","BNBUSDT",1649879555512,0.3,419.12,419.11,15.05]
["binance-futures","BNBUSDT",1649879612611,5.04,419.28,419.27,34.34]
["binance-futures","BNBUSDT",1649879636657,45.74,419.39,419.38,0.26]
["binance-futures","BNBUSDT",1649879686184,9.57,419.38,419.37,31.37]
["binance-futures","BNBUSDT",1649879744597,7.72,419.37,419.36,13.02]
["binance-futures","BNBUSDT",1649879800410,27.8,419.12,419.11,4.07]
["binance-futures","BNBUSDT",1649879817788,6.95,419.36,419.35,3.0]
["binance-futures","BNBUSDT",1649879855402,13.62,419.37,419.36,11.69]
["binance-futures","BNBUSDT",1649879950955,9.79,419.31,419.3,142.73]
["binance-futures","BNBUSDT",1649879966955,0.24,419.38,419.37,7.02]
["binance-futures","BNBUSDT",1649880011751,0.74,419.24,419.23,9.91]
["binance-futures","BNBUSDT",1649880056114,4.56,419.18,419.17,11.37]
["binance-futures","BNBUSDT",1649880074597,3.5,419.4,419.39,0.59]
["binance-futures","BNBUSDT",1649880127506,10.36,419.95,419.94,5.65]
["binance-futures","BNBUSDT",1649880181669,21.6,420.17,420.16,0.03]
["binance-futures","BNBUSDT",1649880188304,2.3,419.94,419.93,0.23]
["binance-futures","BNBUSDT",1649880251409,2.49,419.7,419.69,13.47]
["binance-futures","BNBUSDT",1649880311664,43.58,419.45,419.44,0.04]
["binance-futures","BNBUSDT",1649880355948,11.19,419.21,419.2,24.46]
["binance-futures","BNBUSDT",1649880373677,1.88,419.43,419.42,4.5]
["binance-futures","BNBUSDT",1649880415730,18.37,419.09,419.08,5.21]
["binance-futures","BNBUSDT",1649880482769,2.4,419.01,419.0,4.54]
["binance-futures","BNBUSDT",1649880495991,5.95,419.16,419.15,22.45]
["binance-futures","BNBUSDT",1649880546336,0.19,418.95,418.94,11.12]
["binance-futures","BNBUSDT",1649880607459,28.63,419.15,419.14,23.85]
["binance-futures","BNBUSDT",1649880618410,9.88,419.23,419.22,0.89]
["binance-futures","BNBUSDT",1649880681288,0.18,419.31,419.3,43.42]
["binance-futures","BNBUSDT",1649880743979,19.62,419.13,419.12,9.41]
["binance-futures","BNBUSDT",1649880753946,139.45,419.06,419.05,6.03]
["binance-futures","BNBUSDT",1649880845024,112.19,418.9,418.89,14.96]
["binance-futures","BNBUSDT",1649880890888,38.5,419.29,419.28,9.11]
["binance-futures","BNBUSDT",1649880900435,8.33,419.26,419.25,3.87]
["binance-futures","BNBUSDT",1649880964933,4.19,419.19,419.18,18.06]
["binance-futures","BNBUSDT",1649881011952,0.02,419.6,419.57,28.59]
["binance-futures","BNBUSDT",1649881026431,19.41,419.58,419.57,0.02]
["binance-futures","BNBUSDT",1649881088803,8.92,419.77,419.76,0.42]
["binance-futures","BNBUSDT",1649881143332,16.84,419.76,419.75,7.03]
["binance-futures","BNBUSDT",1649881168689,16.68,419.79,419.78,16.67]
["binance-futures","BNBUSDT",1649881210674,6.51,420.06,420.05,69.04]
["binance-futures","BNBUSDT",1649881263491,15.16,420.2,420.19,2.63]
["binance-futures","BNBUSDT",1649881278557,4.7,420.23,420.22,16.77]
["binance-futures","BNBUSDT",1649881323667,51.06,420.24,420.23,0.05]
["binance-futures","BNBUSDT",1649881365623,16.04,420.28,420.27,7.85]
["binance-futures","BNBUSDT",1649881446797,3.48,420.04,420.03,4.0]
["binance-futures","BNBUSDT",1649881456607,1.94,420.01,420.0,55.42]
["binance-futures","BNBUSDT",1649881520104,6.33,419.89,419.88,0.02]
["binance-futures","BNBUSDT",1649881543679,4.97,419.89,419.88,4.28]
["binance-futures","BNBUSDT",1649881596683,1.96,420.02,420.01,99.76]
["binance-futures","BNBUSDT",1649881665916,0.64,419.95,419.94,42.16]
["binance-futures","BNBUSDT",1649881726003,0.47,420.07,420.06,17.23]
["binance-futures","BNBUSDT",1649881748026,52.0,420.04,420.03,0.04]
["binance-futures","BNBUSDT",1649881815167,141.03,419.97,419.96,0.03]
["binance-futures","BNBUSDT",1649881866669,13.12,420.1,420.09,2.12]
["binance-futures","BNBUSDT",1649881883585,6.53,420.12,420.11,0.02]
["binance-futures","BNBUSDT",1649881939310,8.05,420.32,420.31,9.7]
["binance-futures","BNBUSDT",1649881992758,2.25,420.34,420.33,77.58]
["binance-futures","BNBUSDT",1649882022665,0.08,420.34,420.33,5.7]
["binance-futures","BNBUSDT",1649882079658,5.43,420.43,420.42,26.77]
["binance-futures","BNBUSDT",1649882127506,0.93,420.71,420.7,125.46]
["binance-futures","BNBUSDT",1649882159368,33.06,420.74,420.73,2.99]
["binance-futures","BNBUSDT",1649882194030,7.44,420.43,420.42,13.77]
["binance-futures","BNBUSDT",1649882259428,6.75,420.53,420.52,2.94]
["binance-futures","BNBUSDT",1649882316403,5.01,420.34,420.33,15.77]
["binance-futures","BNBUSDT",1649882333623,15.04,420.28,420.27,1.06]
["binance-futures","BNBUSDT",1649882413297,0.1,420.11,420.1,78.78]
["binance-futures","BNBUSDT",1649882454229,5.64,419.99,419.95,18.81]
["binance-futures","BNBUSDT",1649882474330,0.79,419.94,419.93,79.35]
["binance-futures","BNBUSDT",1649882531901,10.38,420.44,420.43,7.43]
["binance-futures","BNBUSDT",1649882609398,2.96,420.22,420.21,10.3]
["binance-futures","BNBUSDT",1649882626579,0.22,420.17,420.16,93.14]
["binance-futures","BNBUSDT",1649882703850,23.37,420.24,420.23,4.36]
["binance-futures","BNBUSDT",1649882769478,3.67,419.93,419.92,24.24]
["binance-futures","BNBUSDT",1649882797525,11.86,420.08,420.07,10.47]
["binance-futures","BNBUSDT",1649882853791,0.03,420.38,420.37,79.63]
["binance-futures","BNBUSDT",1649882909870,3.32,420.56,420.55,3.66]
["binance-futures","BNBUSDT",1649882952282,1.34,421.31,421.3,53.35]
["binance-futures","BNBUSDT",1649882964602,5.66,421.35,421.34,106.21]
["binance-futures","BNBUSDT",1649882995513,15.4,421.36,421.35,0.68]
["binance-futures","BNBUSDT",1649883061841,11.65,421.28,421.27,9.47]
["binance-futures","BNBUSDT",1649883076269,113.03,421.25,421.24,1.77]
["binance-futures","BNBUSDT",1649883118238,0.05,421.4,421.39,50.87]
["binance-futures","BNBUSDT",1649883138241,0.05,421.49,421.48,54.89]
["binance-futures","BNBUSDT",1649883185112,43.93,421.19,421.18,15.23]
["binance-futures","BNBUSDT",1649883241562,5.72,421.12,421.11,5.37]
["binance-futures","BNBUSDT",1649883300647,7.08,421.04,421.03,5.44]
["binance-futures","BNBUSDT",1649883316259,1.65,421.03,421.02,13.22]
["binance-futures","BNBUSDT",1649883352315,8.34,420.99,420.98,16.56]
["binance-futures","BNBUSDT",1649883425509,12.74,421.06,421.05,1.57]
["binance-futures","BNBUSDT",1649883433718,1.09,420.93,420.92,23.44]
["binance-futures","BNBUSDT",1649883497063,93.91,420.93,420.92,0.2]
["binance-futures","BNBUSDT",1649883549520,116.56,420.75,420.74,7.1]
["binance-futures","BNBUSDT",1649883573368,24.61,420.82,420.81,76.15]
["binance-futures","BNBUSDT",1649883636638,8.51,421.16,421.15,28.97]
["binance-futures","BNBUSDT",1649883708330,33.79,421.25,421.24,12.09]
["binance-futures","BNBUSDT",1649883732359,4.94,420.72,420.69,1.0]
["binance-futures","BNBUSDT",1649883778698,9.98,420.95,420.94,3.13]
["binance-futures","BNBUSDT",1649883848337,1.15,420.88,420.87,8.16]
["binance-futures","BNBUSDT",1649883925594,17.16,420.95,420.94,23.59]
["binance-futures","BNBUSDT",1649883947278,35.22,420.95,420.94,5.06]
["binance-futures","BNBUSDT",1649884001258,0.87,420.94,420.93,120.49]
["binance-futures","BNBUSDT",1649884067127,9.67,420.61,420.6,8.59]
["binance-futures","BNBUSDT",1649884078600,0.02,420.68,420.66,0.03]
["binance-futures","BNBUSDT",1649884140159,48.09,420.97,420.96,73.51]
["binance-futures","BNBUSDT",1649884206759,5.37,420.81,420.8,30.9]
["binance-futures","BNBUSDT",1649884224179,3.62,420.77,420.76,11.42]
["binance-futures","BNBUSDT",1649884310172,111.88,420.99,420.98,1.71]
["binance-futures","BNBUSDT",1649884385461,5.68,420.96,420.95,0.28]
["binance-futures","BNBUSDT",1649884436200,9.95,421.05,421.04,9.74]
["binance-futures","BNBUSDT",1649884480184,1.1,421.01,421.0,39.76]
["binance-futures","BNBUSDT",1649884561227,0.17,420.93,420.92,27.48]
["binance-futures","BNBUSDT",1649884582526,9.42,420.97,420.96,6.81]
["binance-futures","BNBUSDT",1649884670500,15.87,420.94,420.93,1.45]
["binance-futures","BNBUSDT",1649884744245,0.57,420.81,420.8,3.02]
["binance-futures","BNBUSDT",1649884764725,6.3,420.99,420.98,0.51]
["binance-futures","BNBUSDT",1649884831413,2.0,421.31,421.3,46.06]
["binance-futures","BNBUSDT",1649884900545,9.79,421.78,421.77,30.28]
["binance-futures","BNBUSDT",1649884923627,7.04,421.68,421.67,0.02]
["binance-futures","BNBUSDT",1649884976523,92.38,421.71,421.7,0.6]
["binance-futures","BNBUSDT",1649885037986,64.11,421.25,421.24,0.1]
["binance-futures","BNBUSDT",1649885118725,0.73,421.37,421.36,5.96]
["binance-futures","BNBUSDT",1649885130980,1.2,421.44,421.43,33.6]
["binance-futures","BNBUSDT",1649885180215,5.11,421.54,421.53,0.08]
["binance-futures","BNBUSDT",1649885282925,11.04,421.31,421.3,2.2]
["binance-futures","BNBUSDT",1649885300379,2.89,421.36,421.35,9.16]
["binance-futures","BNBUSDT",1649885386788,12.51,421.06,421.05,6.13]
["binance-futures","BNBUSDT",1649885460813,60.3,421.31,421.3,9.49]
["binance-futures","BNBUSDT",1649885468700,0.43,421.22,421.21,10.01]
["binance-futures","BNBUSDT",1649885534347,12.39,420.91,420.9,0.69]
["binance-futures","BNBUSDT",1649885616864,8.41,420.9,420.89,3.09]
["binance-futures","BNBUSDT",1649885669155,5.89,421.03,421.02,13.27]
["binance-futures","BNBUSDT",1649885719470,5.51,421.18,421.17,21.51]
["binance-futures","BNBUSDT",1649885780695,9.78,421.6,421.59,6.47]
["binance-futures","BNBUSDT",1649885795701,0.02,421.67,421.66,22.95]
["binance-futures","BNBUSDT",1649885859253,0.61,421.79,421.78,7.39]
["binance-futures","BNBUSDT",1649885915463,12.52,421.79,421.78,0.67]
["binance-futures","BNBUSDT",1649886003597,0.28,421.65,421.64,10.83]
["binance-futures","BNBUSDT",1649886026446,1.27,421.51,421.49,0.03]
["binance-futures","BNBUSDT",1649886112519,0.07,421.58,421.57,10.13]
["binance-futures","BNBUSDT",1649886154878,15.25,421.67,421.66,0.02]
["binance-futures","BNBUSDT",1649886212190,8.5,421.57,421.56,7.31]
["binance-futures","BNBUSDT",1649886289705,24.89,421.12,421.11,7.66]
["binance-futures","BNBUSDT",1649886348659,19.5,420.68,420.67,49.07]
["binance-futures","BNBUSDT",1649886380192,0.06,420.54,420.53,7.52]
["binance-futures","BNBUSDT",1649886406468,1.06,420.8,420.79,25.58]
["binance-futures","BNBUSDT",1649886491377,5.48,420.76,420.75,8.69]
["binance-futures","BNBUSDT",1649886509605,10.74,420.69,420.68,10.59]
["binance-futures","BNBUSDT",1649886566373,0.03,421.46,421.44,12.15]
["binance-futures","BNBUSDT",1649886636511,1.35,421.05,421.04,43.19]
["binance-futures","BNBUSDT",1649886662547,0.08,421.19,421.18,0.53]
["binance-futures","BNBUSDT",1649886729661,0.55,421.58,421.57,64.24]
["binance-futures","BNBUSDT",1649886808438,2.44,421.44,421.43,27.37]
["binance-futures","BNBUSDT",1649886868425,10.11,421.56,421.55,9.66]
["binance-futures","BNBUSDT",1649886913302,14.12,421.53,421.52,92.96]
["binance-futures","BNBUSDT",1649886992997,2.59,421.55,421.54,27.24]
["binance-futures","BNBUSDT",1649887073040,2.36,421.57,421.56,4.94]
["binance-futures","BNBUSDT",1649887095945,0.9,421.61,421.6,52.13]
["binance-futures","BNBUSDT",1649887176072,3.4,421.79,421.78,9.26]
["binance-futures","BNBUSDT",1649887228628,0.8,422.65,422.64,8.51]
["binance-futures","BNBUSDT",1649887243082,5.92,422.56,422.55,23.29]
["binance-futures","BNBUSDT",1649887286745,1.58,422.12,422.11,39.66]
["binance-futures","BNBUSDT",1649887311140,3.75,422.28,422.27,2.42]
["binance-futures","BNBUSDT",1649887372791,12.64,422.52,422.51,5.05]
["binance-futures","BNBUSDT",1649887428387,1.0,422.4,422.39,36.74]
["binance-futures","BNBUSDT",1649887480745,50.5,421.87,421.86,3.37]
["binance-futures","BNBUSDT",1649887521588,22.71,421.77,421.76,0.12]
["binance-futures","BNBUSDT",1649887549510,3.96,421.63,421.62,34.06]
["binance-futures","BNBUSDT",1649887604695,5.79,421.99,421.98,5.27]
["binance-futures","BNBUSDT",1649887614950,4.89,421.96,421.95,11.86]
["binance-futures","BNBUSDT",1649887676579,0.37,422.47,422.46,43.46]
["binance-futures","BNBUSDT",1649887740729,46.03,422.5,422.49,5.63]
["binance-futures","BNBUSDT",1649887785577,25.37,422.03,422.02,24.92]
["binance-futures","BNBUSDT",1649887802049,9.31,421.95,421.94,5.26]
["binance-futures","BNBUSDT",1649887855431,0.89,422.06,422.05,63.64]
["binance-futures","BNBUSDT",1649887886050,22.8,422.29,422.24,2.92]
["binance-futures","BNBUSDT",1649887934593,0.59,422.2,422.19,49.99]
["binance-futures","BNBUSDT",1649887995676,0.26,422.0,421.99,18.86]
["binance-futures","BNBUSDT",1649888069484,0.17,422.17,422.16,35.79]
["binance-futures","BNBUSDT",1649888087078,4.43,422.22,422.21,8.09]
["binance-futures","BNBUSDT",1649888148577,8.77,422.2,422.19,5.23]
["binance-futures","BNBUSDT",1649888218128,47.48,422.07,422.06,0.49]
["binance-futures","BNBUSDT",1649888226894,0.89,422.04,422.03,15.31]
["binance-futures","BNBUSDT",1649888291223,47.19,422.15,422.14,1.98]
["binance-futures","BNBUSDT",1649888360069,50.99,422.06,422.05,15.71]
["binance-futures","BNBUSDT",1649888378486,6.76,421.94,421.93,1.99]
["binance-futures","BNBUSDT",1649888433656,0.05,422.12,422.11,9.18]
["binance-futures","BNBUSDT",1649888498550,6.91,422.36,422.35,56.94]
["binance-futures","BNBUSDT",1649888546526,6.81,422.44,422.43,2.4]
["binance-futures","BNBUSDT",1649888588846,0.13,422.46,422.45,32.09]
["binance-futures","BNBUSDT",1649888654346,14.9,422.12,422.11,0.94]
["binance-futures","BNBUSDT",1649888674004,1.3,422.21,422.2,86.09]
["binance-futures","BNBUSDT",1649888727204,63.93,422.8,422.79,0.06]
["binance-futures","BNBUSDT",1649888780169,0.2,422.5,422.49,9.99]
["binance-futures","BNBUSDT",1649888848460,0.52,422.58,422.57,5.32]
["binance-futures","BNBUSDT",1649888858493,31.93,422.51,422.5,2.61]
["binance-futures","BNBUSDT",1649888927439,2.21,422.48,422.47,8.76]
["binance-futures","BNBUSDT",1649888954259,97.43,422.48,422.47,4.7]
["binance-futures","BNBUSDT",1649889003244,8.87,422.5,422.49,5.63]
["binance-futures","BNBUSDT",1649889069458,27.59,422.5,422.49,8.22]
["binance-futures","BNBUSDT",1649889120272,0.94,422.92,422.91,53.6]
["binance-futures","BNBUSDT",1649889166152,58.22,422.74,422.73,1.15]
["binance-futures","BNBUSDT",1649889187829,1.38,422.56,422.55,15.43]
["binance-futures","BNBUSDT",1649889242949,4.08,422.71,422.7,30.68]
["binance-futures","BNBUSDT",1649889260682,42.86,422.85,422.84,6.89]
["binance-futures","BNBUSDT",1649889302242,0.03,423.43,423.42,62.37]
["binance-futures","BNBUSDT",1649889348658,1.16,422.87,422.86,61.23]
["binance-futures","BNBUSDT",1649889355274,60.84,422.96,422.95,0.03]
["binance-futures","BNBUSDT",1649889388566,1.63,423.89,423.88,24.95]
["binance-futures","BNBUSDT",1649889430772,0.95,423.6,423.59,58.08]
["binance-futures","BNBUSDT",1649889462486,0.35,423.58,423.57,38.35]
["binance-futures","BNBUSDT",1649889494886,9.93,423.85,423.84,4.28]
["binance-futures","BNBUSDT",1649889549442,6.93,424.15,424.14,0.33]
["binance-futures","BNBUSDT",1649889586589,8.74,424.09,424.08,9.03]
["binance-futures","BNBUSDT",1649889600967,0.21,424.09,424.08,39.15]
["binance-futures","BNBUSDT",1649889652380,10.28,423.91,423.9,0.05]
["binance-futures","BNBUSDT",1649889702161,0.5,423.81,423.8,10.14]
["binance-futures","BNBUSDT",1649889715577,1.74,424.12,424.11,2.78]
["binance-futures","BNBUSDT",1649889772230,9.36,424.2,424.19,1.48]
["binance-futures","BNBUSDT",1649889796582,7.56,424.28,424.27,0.62]
["binance-futures","BNBUSDT",1649889833434,2.1,423.73,423.72,19.77]
["binance-futures","BNBUSDT",1649889872338,8.27,423.12,423.11,19.96]
["binance-futures","BNBUSDT",1649889917028,8.53,423.33,423.32,7.48]
["binance-futures","BNBUSDT",1649889959786,7.06,423.54,423.53,11.01]
["binance-futures","BNBUSDT",1649889982802,15.33,423.78,423.77,1.45]
["binance-futures","BNBUSDT",1649890035635,0.84,423.84,423.83,2.18]
["binance-futures","BNBUSDT",1649890085603,4.41,423.82,423.81,63.12]
["binance-futures","BNBUSDT",1649890099667,9.41,423.81,423.8,39.97]
["binance-futures","BNBUSDT",1649890158675,2.28,423.8,423.79,35.08]
["binance-futures","BNBUSDT",1649890210167,3.72,424.04,424.02,0.94]
["binance-futures","BNBUSDT",1649890226526,7.32,424.11,424.1,3.47]
["binance-futures","BNBUSDT",1649890290163,60.69,423.87,423.86,0.58]
["binance-futures","BNBUSDT",1649890323532,13.4,423.49,423.48,6.65]
["binance-futures","BNBUSDT",1649890355606,73.25,423.61,423.6,10.04]
["binance-futures","BNBUSDT",1649890400801,41.08,423.27,423.26,5.04]
["binance-futures","BNBUSDT",1649890467688,1.64,423.2,423.19,28.4]
["binance-futures","BNBUSDT",1649890474638,0.93,423.19,423.18,24.78]
["binance-futures","BNBUSDT",1649890540427,2.97,423.12,423.11,25.68]
["binance-futures","BNBUSDT",1649890614917,0.15,422.95,422.94,37.21]
["binance-futures","BNBUSDT",1649890633124,3.38,423.09,423.08,5.41]
["binance-futures","BNBUSDT",1649890682297,10.55,423.04,423.03,12.48]
["binance-futures","BNBUSDT",1649890740542,2.72,423.04,423.03,42.77]
["binance-futures","BNBUSDT",1649890743904,3.1,423.04,423.03,102.25]
["binance-futures","BNBUSDT",1649890799913,14.53,423.42,423.41,8.0]
["binance-futures","BNBUSDT",1649890838243,7.54,423.88,423.87,6.08]
["binance-futures","BNBUSDT",1649890875555,0.02,423.57,423.56,130.33]
["binance-futures","BNBUSDT",1649890900529,101.49,423.54,423.53,0.26]
["binance-futures","BNBUSDT",1649890949133,7.27,423.13,423.12,4.72]
["binance-futures","BNBUSDT",1649890995751,26.88,423.23,423.22,3.35]
["binance-futures","BNBUSDT",1649891008742,11.2,423.27,423.26,41.57]
["binance-futures","BNBUSDT",1649891059727,6.06,422.99,422.98,42.38]
["binance-futures","BNBUSDT",1649891103245,4.94,422.41,422.38,0.02]
["binance-futures","BNBUSDT",1649891113400,61.13,422.06,422.05,6.86]
["binance-futures","BNBUSDT",1649891147761,44.85,421.33,421.32,0.23]
["binance-futures","BNBUSDT",1649891168698,4.68,421.35,421.13,92.97]
["binance-futures","BNBUSDT",1649891194531,0.03,421.54,421.53,28.06]
["binance-futures","BNBUSDT",1649891242084,43.12,421.9,421.89,10.58]
["binance-futures","BNBUSDT",1649891298113,10.42,421.74,421.73,3.59]
["binance-futures","BNBUSDT",1649891306977,0.07,421.58,421.57,6.04]
["binance-futures","BNBUSDT",1649891361578,3.54,421.75,421.74,32.96]
["binance-futures","BNBUSDT",1649891418560,75.44,422.0,421.99,99.46]
["binance-futures","BNBUSDT",1649891436002,3.93,422.04,422.03,73.53]
["binance-futures","BNBUSDT",1649891495227,8.38,422.04,422.03,22.95]
["binance-futures","BNBUSDT",1649891522651,1.11,421.85,421.84,6.65]
["binance-futures","BNBUSDT",1649891562155,4.88,421.94,421.93,7.54]
["binance-futures","BNBUSDT",1649891615228,2.73,422.43,422.42,56.65]
["binance-futures","BNBUSDT",1649891667722,48.3,422.45,422.44,11.48]
["binance-futures","BNBUSDT",1649891706710,16.64,422.3,422.29,4.57]
["binance-futures","BNBUSDT",1649891735474,8.77,422.4,422.39,0.21]
["binance-futures","BNBUSDT",1649891799234,9.95,422.59,422.58,7.11]
["binance-futures","BNBUSDT",1649891862572,85.4,422.29,422.28,0.14]
["binance-futures","BNBUSDT",1649891885516,27.61,422.05,422.04,0.99]
["binance-futures","BNBUSDT",1649891942498,165.32,422.29,422.28,5.96]
["binance-futures","BNBUSDT",1649892010642,6.26,422.09,422.08,7.86]
["binance-futures","BNBUSDT",1649892020228,43.57,422.14,422.13,4.36]
["binance-futures","BNBUSDT",1649892081222,0.14,422.31,422.3,57.87]
["binance-futures","BNBUSDT",1649892127273,0.16,422.59,422.57,0.02]
["binance-futures","BNBUSDT",1649892166957,38.38,422.68,422.67,14.04]
["binance-futures","BNBUSDT",1649892234526,1.25,422.84,422.83,20.97]
["binance-futures","BNBUSDT",1649892296413,78.83,422.93,422.9,0.03]
["binance-futures","BNBUSDT",1649892351447,51.71,422.95,422.94,1.85]
["binance-futures","BNBUSDT",1649892372878,45.1,422.77,422.76,0.02]
["binance-futures","BNBUSDT",1649892452678,476.44,422.93,422.92,17.2]
["binance-futures","BNBUSDT",1649892477639,447.23,422.93,422.92,5.52]
["binance-futures","BNBUSDT",1649892556232,0.25,422.83,422.82,126.65]
["binance-futures","BNBUSDT",1649892601374,7.95,422.83,422.82,6.23]
["binance-futures","BNBUSDT",1649892616637,2.53,422.87,422.86,2.7]
["binance-futures","BNBUSDT",1649892678117,0.6,423.18,423.17,52.15]
["binance-futures","BNBUSDT",1649892746833,57.04,422.96,422.95,1.98]
["binance-futures","BNBUSDT",1649892799005,10.73,422.74,422.73,10.09]
["binance-futures","BNBUSDT",1649892823359,7.91,422.83,422.82,33.51]
["binance-futures","BNBUSDT",1649892900613,0.56,422.87,422.86,12.39]
["binance-futures","BNBUSDT",1649892963619,16.67,422.65,422.64,8.01]
["binance-futures","BNBUSDT",1649892981562,4.3,422.53,422.52,25.54]
["binance-futures","BNBUSDT",1649893036453,0.94,422.89,422.88,15.09]
["binance-futures","BNBUSDT",1649893108875,0.08,422.66,422.65,0.13]
["binance-futures","BNBUSDT",1649893133137,0.25,422.7,422.69,31.99]
["binance-futures","BNBUSDT",1649893186217,1.48,422.85,422.84,24.81]
["binance-futures","BNBUSDT",1649893220428,28.66,423.14,423.13,25.1]
["binance-futures","BNBUSDT",1649893267927,4.39,423.21,423.2,69.17]
["binance-futures","BNBUSDT",1649893324477,1.92,423.25,423.24,45.04]
["binance-futures","BNBUSDT",1649893387674,7.06,422.71,422.7,68.01]
["binance-futures","BNBUSDT",1649893399806,19.46,422.79,422.78,19.14]
["binance-futures","BNBUSDT",1649893480319,23.47,422.89,422.88,6.53]
["binance-futures","BNBUSDT",1649893545407,5.06,423.03,423.02,1.43]
["binance-futures","BNBUSDT",1649893589421,68.56,422.37,422.36,4.94]
["binance-futures","BNBUSDT",1649893617296,93.73,422.25,422.24,0.64]
["binance-futures","BNBUSDT",1649893669056,56.08,422.14,422.13,5.3]
["binance-futures","BNBUSDT",1649893731155,4.41,422.2,422.19,25.69]
["binance-futures","BNBUSDT",1649893751953,6.46,422.36,422.35,35.3]
["binance-futures","BNBUSDT",1649893812908,15.03,422.6,422.59,0.05]
["binance-futures","BNBUSDT",1649893876465,16.6,422.53,422.52,2.77]
["binance-futures","BNBUSDT",1649893920132,6.27,422.54,422.53,3.6]
["binance-futures","BNBUSDT",1649893985826,7.93,422.45,422.44,18.0]
["binance-futures","BNBUSDT",1649894072440,32.67,422.63,422.62,1.22]
["binance-futures","BNBUSDT",1649894101938,0.79,422.63,422.62,3.86]
["binance-futures","BNBUSDT",1649894156970,10.22,422.75,422.74,0.5]
["binance-futures","BNBUSDT",1649894226919,31.57,422.74,422.73,0.06]
["binance-futures","BNBUSDT",1649894239964,63.87,422.97,422.96,1.31]
["binance-futures","BNBUSDT",1649894339372,55.4,422.79,422.78,2.34]
["binance-futures","BNBUSDT",1649894345922,40.4,422.77,422.76,4.77]
["binance-futures","BNBUSDT",1649894346040,45.29,422.77,422.76,1.92]
["binance-futures","BNBUSDT",1649894346068,61.49,422.77,422.76,1.92]
["binance-futures","BNBUSDT",1649894346101,61.49,422.77,422.76,1.9]
["binance-futures","BNBUSDT",1649894346170,63.45,422.77,422.76,1.9]
["binance-futures","BNBUSDT",1649894346383,63.47,422.77,422.76,1.88]
["binance-futures","BNBUSDT",1649894346592,63.5,422.77,422.76,1.88]
["binance-futures","BNBUSDT",1649894346624,63.67,422.77,422.76,1.88]
["binance-futures","BNBUSDT",1649894346914,62.2,422.77,422.76,1.88]
["binance-futures","BNBUSDT",1649894346953,63.65,422.77,422.76,1.88]
["binance-futures","BNBUSDT",1649894346998,62.2,422.77,422.76,1.88]
["binance-futures","BNBUSDT",1649894347054,63.65,422.77,422.76,1.88]
["binance-futures","BNBUSDT",1649894347087,62.2,422.77,422.76,1.88]
["binance-futures","BNBUSDT",1649894347210,63.65,422.77,422.76,1.88]
["binance-futures","BNBUSDT",1649894347399,63.6,422.77,422.76,5.08]
["binance-futures","BNBUSDT",1649894347429,62.15,422.77,422.76,5.1]
["binance-futures","BNBUSDT",1649894347459,62.15,422.77,422.76,5.08]
["binance-futures","BNBUSDT",1649894347812,62.15,422.77,422.76,5.06]
["binance-futures","BNBUSDT",1649894347854,62.16,422.77,422.76,5.06]
["binance-futures","BNBUSDT",1649894348047,62.19,422.77,422.76,5.06]
["binance-futures","BNBUSDT",1649894348395,61.88,422.77,422.76,5.06]
["binance-futures","BNBUSDT",1649894348433,62.23,422.77,422.76,5.06]
["binance-futures","BNBUSDT",1649894348686,62.23,422.77,422.76,5.04]
["binance-futures","BNBUSDT",1649894348741,62.25,422.77,422.76,5.04]
["binance-futures","BNBUSDT",1649894348856,62.29,422.77,422.76,5.04]
["binance-futures","BNBUSDT",1649894348941,62.25,422.77,422.76,5.04]
["binance-futures","BNBUSDT",1649894349262,62.32,422.77,422.76,5.04]
["binance-futures","BNBUSDT",1649894349333,62.32,422.77,422.76,5.08]
["binance-futures","BNBUSDT",1649894349378,62.32,422.77,422.76,5.1]
["binance-futures","BNBUSDT",1649894349425,62.33,422.77,422.76,5.1]
["binance-futures","BNBUSDT",1649894349464,62.34,422.77,422.76,5.1]
["binance-futures","BNBUSDT",1649894349528,62.34,422.77,422.76,5.07]
["binance-futures","BNBUSDT",1649894349935,64.32,422.77,422.76,1.85]
["binance-futures","BNBUSDT",1649894350010,23.78,422.75,422.74,1.37]
["binance-futures","BNBUSDT",1649894350043,72.74,422.75,422.71,1.83]
["binance-futures","BNBUSDT",1649894350074,25.37,422.72,422.71,1.83]
["binance-futures","BNBUSDT",1649894350135,22.68,422.72,422.71,1.83]
["binance-futures","BNBUSDT",1649894350166,21.26,422.72,422.71,1.83]
["binance-futures","BNBUSDT",1649894350203,23.15,422.72,422.71,1.83]
["binance-futures","BNBUSDT",1649894350277,21.78,422.72,422.71,1.83]
["binance-futures","BNBUSDT",1649894350397,21.82,422.72,422.71,1.83]
["binance-futures","BNBUSDT",1649894350436,21.86,422.72,422.71,1.83]
["binance-futures","BNBUSDT",1649894350468,22.23,422.72,422.71,1.83]
["binance-futures","BNBUSDT",1649894350499,22.37,422.72,422.71,1.83]
["binance-futures","BNBUSDT",1649894350605,22.42,422.72,422.71,1.83]
["binance-futures","BNBUSDT",1649894350679,11.5,422.72,422.71,1.83]
["binance-futures","BNBUSDT",1649894351488,11.48,422.72,422.71,1.83]
["binance-futures","BNBUSDT",1649894351537,11.56,422.72,422.71,1.83]
["binance-futures","BNBUSDT",1649894351638,11.71,422.72,422.71,1.83]
["binance-futures","BNBUSDT",1649894351804,40.39,422.72,422.71,1.83]
["binance-futures","BNBUSDT",1649894351849,4.94,422.71,422.69,1.71]
["binance-futures","BNBUSDT",1649894351876,37.02,422.7,422.67,7.65]
["binance-futures","BNBUSDT",1649894351899,38.56,422.7,422.67,7.65]
["binance-futures","BNBUSDT",1649894351928,36.62,422.68,422.65,13.6]
["binance-futures","BNBUSDT",1649894351951,35.62,422.68,422.65,13.6]
["binance-futures","BNBUSDT",1649894351981,0.03,422.67,422.65,8.01]
["binance-futures","BNBUSDT",1649894352016,22.48,422.66,422.65,5.51]
["binance-futures","BNBUSDT",1649894352073,25.76,422.66,422.65,2.0]
["binance-futures","BNBUSDT",1649894352109,35.65,422.66,422.65,2.0]
["binance-futures","BNBUSDT",1649894352143,37.02,422.66,422.65,2.0]
["binance-futures","BNBUSDT",1649894352204,37.47,422.66,422.64,5.05]
["binance-futures","BNBUSDT",1649894352237,23.74,422.65,422.64,5.05]
["binance-futures","BNBUSDT",1649894352270,23.79,422.65,422.64,5.05]
["binance-futures","BNBUSDT",1649894352406,25.56,422.65,422.64,5.1]
["binance-futures","BNBUSDT",1649894352513,3.34,422.65,422.64,5.1]
["binance-futures","BNBUSDT",1649894352542,3.34,422.65,422.64,5.12]
["binance-futures","BNBUSDT",1649894352577,3.49,422.65,422.64,5.12]
["binance-futures","BNBUSDT",1649894352620,3.56,422.65,422.64,9.62]
["binance-futures","BNBUSDT",1649894352649,3.76,422.65,422.64,9.62]
["binance-futures","BNBUSDT",1649894352709,4.18,422.65,422.64,9.62]
["binance-futures","BNBUSDT",1649894352888,4.14,422.65,422.64,19.75]
["binance-futures","BNBUSDT",1649894352922,4.09,422.65,422.64,26.75]
["binance-futures","BNBUSDT",1649894352961,4.15,422.65,422.64,26.75]
["binance-futures","BNBUSDT",1649894353024,0.94,422.65,422.64,26.75]
["binance-futures","BNBUSDT",1649894353067,0.94,422.65,422.64,23.2]
["binance-futures","BNBUSDT",1649894353183,0.92,422.65,422.64,23.17]
["binance-futures","BNBUSDT",1649894353266,0.92,422.65,422.64,23.15]
["binance-futures","BNBUSDT",1649894353349,0.92,422.65,422.64,23.17]
["binance-futures","BNBUSDT",1649894353416,0.92,422.65,422.64,23.13]
["binance-futures","BNBUSDT",1649894353537,0.89,422.65,422.64,23.13]
["binance-futures","BNBUSDT",1649894353626,0.89,422.65,422.64,23.18]
["binance-futures","BNBUSDT",1649894353671,0.95,422.65,422.64,23.18]
["binance-futures","BNBUSDT",1649894353926,0.95,422.65,422.64,23.25]
["binance-futures","BNBUSDT",1649894354136,0.95,422.65,422.64,23.18]
["binance-futures","BNBUSDT",1649894354164,0.95,422.65,422.64,22.07]
["binance-futures","BNBUSDT",1649894354237,0.95,422.65,422.64,22.02]
["binance-futures","BNBUSDT",1649894354268,0.96,422.65,422.64,22.02]
["binance-futures","BNBUSDT",1649894354312,0.96,422.65,422.64,22.0]
["binance-futures","BNBUSDT",1649894354478,0.96,422.65,422.64,21.97]
["binance-futures","BNBUSDT",1649894354659,0.96,422.65,422.64,22.07]
["binance-futures","BNBUSDT",1649894354960,0.96,422.65,422.64,37.27]
["binance-futures","BNBUSDT",1649894354995,0.96,422.65,422.64,37.25]
["binance-futures","BNBUSDT",1649894355073,32.31,422.65,422.64,37.25]
["binance-futures","BNBUSDT",1649894355109,32.31,422.65,422.64,10.41]
["binance-futures","BNBUSDT",1649894355127,32.31,422.65,422.64,11.19]
["binance-futures","BNBUSDT",1649894355211,31.89,422.65,422.64,11.19]
["binance-futures","BNBUSDT",1649894355253,32.33,422.65,422.64,11.19]
["binance-futures","BNBUSDT",1649894355283,32.32,422.65,422.64,11.19]
["binance-futures","BNBUSDT",1649894355417,32.32,422.65,422.64,11.28]
["binance-futures","BNBUSDT",1649894355502,32.44,422.65,422.64,11.3]
["binance-futures","BNBUSDT",1649894355577,32.47,422.65,422.64,8.95]
["binance-futures","BNBUSDT",1649894355783,32.47,422.65,422.64,8.25]
["binance-futures","BNBUSDT",1649894356309,32.56,422.65,422.64,8.25]
["binance-futures","BNBUSDT",1649894356428,32.56,422.65,422.64,8.27]
["binance-futures","BNBUSDT",1649894356504,32.75,422.65,422.64,8.27]
["binance-futures","BNBUSDT",1649894356609,32.78,422.65,422.64,8.27]
["binance-futures","BNBUSDT",1649894356657,32.64,422.65,422.64,8.27]
["binance-futures","BNBUSDT",1649894356694,32.79,422.65,422.64,8.27]
["binance-futures","BNBUSDT",1649894356719,38.2,422.65,422.64,8.27]
["binance-futures","BNBUSDT",1649894356836,54.4,422.65,422.64,8.27]
["binance-futures","BNBUSDT",1649894356941,54.4,422.65,422.64,0.26]
["binance-futures","BNBUSDT",1649894357142,54.4,422.65,422.64,0.28]
["binance-futures","BNBUSDT",1649894357180,58.4,422.65,422.64,0.28]
["binance-futures","BNBUSDT",1649894357198,59.81,422.65,422.64,0.3]
["binance-futures","BNBUSDT",1649894357245,55.81,422.65,422.64,0.3]
["binance-futures","BNBUSDT",1649894357523,55.81,422.65,422.64,0.32]
["binance-futures","BNBUSDT",1649894357681,55.64,422.65,422.64,0.32]
["binance-futures","BNBUSDT",1649894357727,55.76,422.65,422.64,0.32]
["binance-futures","BNBUSDT",1649894357831,0.4,422.63,422.62,6.85]
["binance-futures","BNBUSDT",1649894357906,0.4,422.63,422.62,14.59]
["binance-futures","BNBUSDT",1649894357928,0.52,422.63,422.62,14.59]
["binance-futures","BNBUSDT",1649894357958,0.12,422.63,422.62,14.59]
["binance-futures","BNBUSDT",1649894358009,0.13,422.63,422.62,14.62]
["binance-futures","BNBUSDT",1649894358093,0.19,422.63,422.62,14.62]
["binance-futures","BNBUSDT",1649894358115,0.19,422.63,422.62,14.59]
["binance-futures","BNBUSDT",1649894358184,0.21,422.63,422.62,14.59]
["binance-futures","BNBUSDT",1649894358229,0.36,422.63,422.62,14.59]
["binance-futures","BNBUSDT",1649894358267,0.77,422.63,422.62,14.61]
["binance-futures","BNBUSDT",1649894358306,0.91,422.63,422.62,14.61]
["binance-futures","BNBUSDT",1649894358377,1.06,422.63,422.62,14.61]
["binance-futures","BNBUSDT",1649894358425,1.06,422.63,422.62,11.87]
["binance-futures","BNBUSDT",1649894358457,1.06,422.63,422.62,11.89]
["binance-futures","BNBUSDT",1649894358551,1.06,422.63,422.62,11.91]
["binance-futures","BNBUSDT",1649894358665,1.06,422.63,422.62,29.34]
["binance-futures","BNBUSDT",1649894358681,1.45,422.69,422.62,36.34]
["binance-futures","BNBUSDT",1649894358710,1.38,422.69,422.63,56.14]
["binance-futures","BNBUSDT",1649894358729,24.29,422.78,422.67,49.45]
["binance-futures","BNBUSDT",1649894358752,1.45,422.76,422.67,55.77]
["binance-futures","BNBUSDT",1649894358773,23.67,422.78,422.71,32.28]
["binance-futures","BNBUSDT",1649894358807,2.71,422.77,422.75,32.3]
["binance-futures","BNBUSDT",1649894358830,0.87,422.8,422.75,24.26]
["binance-futures","BNBUSDT",1649894358858,1.06,422.82,422.81,38.73]
["binance-futures","BNBUSDT",1649894358918,0.07,422.83,422.81,38.73]
["binance-futures","BNBUSDT",1649894358950,0.13,422.83,422.81,92.17]
["binance-futures","BNBUSDT",1649894358982,16.2,422.82,422.81,93.07]
["binance-futures","BNBUSDT",1649894359014,24.47,422.82,422.79,11.68]
["binance-futures","BNBUSDT",1649894359066,17.87,422.82,422.77,47.65]
["binance-futures","BNBUSDT",1649894359101,21.44,422.82,422.81,1.41]
["binance-futures","BNBUSDT",1649894359136,21.51,422.82,422.8,0.02]
["binance-futures","BNBUSDT",1649894359181,33.71,422.82,422.81,0.47]
["binance-futures","BNBUSDT",1649894359228,33.71,422.82,422.81,31.54]
["binance-futures","BNBUSDT",1649894359313,33.73,422.82,422.81,31.56]
["binance-futures","BNBUSDT",1649894359357,33.73,422.82,422.81,31.58]
["binance-futures","BNBUSDT",1649894359507,33.73,422.82,422.81,30.17]
["binance-futures","BNBUSDT",1649894359550,40.73,422.82,422.81,0.51]
["binance-futures","BNBUSDT",1649894359692,40.73,422.82,422.81,0.53]
["binance-futures","BNBUSDT",1649894359758,70.44,422.82,422.81,0.57]
["binance-futures","BNBUSDT",1649894359831,65.44,422.82,422.81,0.57]
["binance-futures","BNBUSDT",1649894359876,81.66,422.82,422.81,0.57]
["binance-futures","BNBUSDT",1649894359945,19.85,422.76,422.74,1.52]
["binance-futures","BNBUSDT",1649894359979,19.85,422.76,422.74,0.04]
["binance-futures","BNBUSDT",1649894360046,21.0,422.76,422.75,0.47]
["binance-futures","BNBUSDT",1649894360075,21.17,422.76,422.75,0.47]
["binance-futures","BNBUSDT",1649894360140,38.85,422.76,422.75,0.47]
["binance-futures","BNBUSDT",1649894360256,39.82,422.76,422.69,9.8]
["binance-futures","BNBUSDT",1649894360288,0.12,422.75,422.7,9.99]
["binance-futures","BNBUSDT",1649894360320,0.12,422.75,422.71,0.69]
["binance-futures","BNBUSDT",1649894360351,0.4,422.72,422.71,0.71]
["binance-futures","BNBUSDT",1649894360388,0.4,422.72,422.71,6.19]
["binance-futures","BNBUSDT",1649894360415,0.4,422.72,422.71,6.35]
["binance-futures","BNBUSDT",1649894360448,0.4,422.72,422.71,7.25]
["binance-futures","BNBUSDT",1649894360476,0.4,422.72,422.71,8.37]
["binance-futures","BNBUSDT",1649894360524,0.42,422.72,422.71,8.37]
["binance-futures","BNBUSDT",1649894360578,0.42,422.72,422.71,24.57]
["binance-futures","BNBUSDT",1649894360614,0.02,422.72,422.71,31.57]
["binance-futures","BNBUSDT",1649894360804,0.57,422.72,422.71,31.57]
["binance-futures","BNBUSDT",1649894360850,0.59,422.72,422.71,27.79]
["binance-futures","BNBUSDT",1649894360875,0.61,422.72,422.71,27.79]
["binance-futures","BNBUSDT",1649894360914,0.61,422.72,422.71,34.82]
["binance-futures","BNBUSDT",1649894360958,0.61,422.72,422.71,45.62]
["binance-futures","BNBUSDT",1649894360997,0.61,422.72,422.71,45.66]
["binance-futures","BNBUSDT",1649894361113,0.61,422.72,422.71,45.63]
["binance-futures","BNBUSDT",1649894361180,0.61,422.72,422.71,38.63]
["binance-futures","BNBUSDT",1649894361318,0.58,422.72,422.71,38.63]
["binance-futures","BNBUSDT",1649894361361,0.4,422.72,422.71,38.63]
["binance-futures","BNBUSDT",1649894361393,0.64,422.72,422.71,38.63]
["binance-futures","BNBUSDT",1649894361475,0.64,422.72,422.71,38.6]
["binance-futures","BNBUSDT",1649894361871,0.64,422.72,422.71,37.18]
["binance-futures","BNBUSDT",1649894362240,0.64,422.72,422.71,36.93]
["binance-futures","BNBUSDT",1649894362318,0.64,422.72,422.71,38.41]
["binance-futures","BNBUSDT",1649894362365,0.6,422.72,422.71,38.58]
["binance-futures","BNBUSDT",1649894362372,0.6,422.72,422.71,40.62]
["binance-futures","BNBUSDT",1649894362580,0.6,422.72,422.71,40.6]
["binance-futures","BNBUSDT",1649894362621,0.6,422.72,422.71,40.65]
["binance-futures","BNBUSDT",1649894362701,0.6,422.72,422.71,47.65]
["binance-futures","BNBUSDT",1649894362876,0.6,422.72,422.71,47.62]
["binance-futures","BNBUSDT",1649894362952,0.6,422.72,422.71,47.57]
["binance-futures","BNBUSDT",1649894363048,0.6,422.72,422.71,47.61]
["binance-futures","BNBUSDT",1649894363155,0.6,422.72,422.71,47.57]
["binance-futures","BNBUSDT",1649894363318,0.62,422.72,422.71,48.04]
["binance-futures","BNBUSDT",1649894363389,0.62,422.72,422.71,63.95]
["binance-futures","BNBUSDT",1649894363423,0.62,422.72,422.71,65.28]
["binance-futures","BNBUSDT",1649894363461,0.62,422.72,422.71,48.02]
["binance-futures","BNBUSDT",1649894363607,0.62,422.72,422.71,48.0]
["binance-futures","BNBUSDT",1649894364123,0.62,422.72,422.71,47.98]
["binance-futures","BNBUSDT",1649894364292,0.62,422.72,422.71,40.98]
["binance-futures","BNBUSDT",1649894364335,0.62,422.72,422.71,45.98]
["binance-futures","BNBUSDT",1649894364517,0.62,422.72,422.71,52.98]
["binance-futures","BNBUSDT",1649894364618,0.62,422.72,422.71,53.02]
["binance-futures","BNBUSDT",1649894364721,0.62,422.72,422.71,52.51]
["binance-futures","BNBUSDT",1649894364791,0.62,422.72,422.71,51.99]
["binance-futures","BNBUSDT",1649894364988,0.62,422.72,422.71,44.99]
["binance-futures","BNBUSDT",1649894365139,4.05,422.72,422.71,40.38]
["binance-futures","BNBUSDT",1649894365182,4.52,422.72,422.71,29.58]
["binance-futures","BNBUSDT",1649894365240,4.54,422.72,422.71,24.58]
["binance-futures","BNBUSDT",1649894365310,4.22,422.72,422.71,24.58]
["binance-futures","BNBUSDT",1649894365362,4.53,422.72,422.71,24.58]
["binance-futures","BNBUSDT",1649894365430,4.53,422.72,422.71,24.41]
["binance-futures","BNBUSDT",1649894365551,4.53,422.72,422.71,24.25]
["binance-futures","BNBUSDT",1649894365754,4.53,422.72,422.71,22.77]
["binance-futures","BNBUSDT",1649894365813,4.53,422.72,422.71,22.57]
["binance-futures","BNBUSDT",1649894365863,4.53,422.72,422.71,22.4]
["binance-futures","BNBUSDT",1649894365905,4.53,422.72,422.71,22.25]
["binance-futures","BNBUSDT",1649894365988,4.53,422.72,422.71,6.05]
["binance-futures","BNBUSDT",1649894366107,4.53,422.72,422.71,5.88]
["binance-futures","BNBUSDT",1649894366179,4.55,422.72,422.71,4.98]
["binance-futures","BNBUSDT",1649894366247,4.55,422.72,422.71,2.24]
["binance-futures","BNBUSDT",1649894366315,4.55,422.72,422.71,9.02]
["binance-futures","BNBUSDT",1649894366346,4.55,422.72,422.71,10.9]
["binance-futures","BNBUSDT",1649894366380,4.55,422.72,422.71,11.6]
["binance-futures","BNBUSDT",1649894366388,4.55,422.72,422.71,12.22]
["binance-futures","BNBUSDT",1649894366443,4.55,422.72,422.71,12.24]
["binance-futures","BNBUSDT",1649894366505,4.55,422.72,422.71,12.22]
["binance-futures","BNBUSDT",1649894366914,4.55,422.72,422.71,12.29]
["binance-futures","BNBUSDT",1649894367011,4.55,422.72,422.71,17.22]
["binance-futures","BNBUSDT",1649894367141,8.93,422.72,422.71,17.22]
["binance-futures","BNBUSDT",1649894367211,8.95,422.72,422.71,17.22]
["binance-futures","BNBUSDT",1649894367341,8.95,422.72,422.71,17.31]
["binance-futures","BNBUSDT",1649894367384,8.95,422.72,422.71,17.33]
["binance-futures","BNBUSDT",1649894367589,8.95,422.72,422.71,17.29]
["binance-futures","BNBUSDT",1649894367849,8.95,422.72,422.71,12.29]
["binance-futures","BNBUSDT",1649894368054,8.95,422.72,422.71,12.27]
["binance-futures","BNBUSDT",1649894368211,8.5,422.72,422.71,12.27]
["binance-futures","BNBUSDT",1649894368396,8.5,422.72,422.71,12.29]
["binance-futures","BNBUSDT",1649894368467,8.5,422.72,422.71,12.12]
["binance-futures","BNBUSDT",1649894368603,8.52,422.72,422.71,12.12]
["binance-futures","BNBUSDT",1649894368714,8.52,422.72,422.71,12.15]
["binance-futures","BNBUSDT",1649894368790,8.52,422.72,422.71,11.96]
["binance-futures","BNBUSDT",1649894368836,8.52,422.72,422.71,11.75]
["binance-futures","BNBUSDT",1649894369039,8.52,422.72,422.71,11.57]
["binance-futures","BNBUSDT",1649894369204,8.5,422.72,422.71,11.57]
["binance-futures","BNBUSDT",1649894369245,8.53,422.72,422.71,11.57]
["binance-futures","BNBUSDT",1649894369288,8.51,422.72,422.71,11.57]
["binance-futures","BNBUSDT",1649894369326,8.54,422.72,422.71,11.57]
["binance-futures","BNBUSDT",1649894369439,8.56,422.72,422.71,11.53]
["binance-futures","BNBUSDT",1649894369582,8.56,422.72,422.71,13.45]
["binance-futures","BNBUSDT",1649894369715,8.56,422.72,422.71,12.1]
["binance-futures","BNBUSDT",1649894369775,8.56,422.72,422.71,13.46]
["binance-futures","BNBUSDT",1649894370001,8.56,422.72,422.71,18.46]
["binance-futures","BNBUSDT",1649894370090,8.58,422.72,422.71,18.44]
["binance-futures","BNBUSDT",1649894370141,8.58,422.72,422.71,18.48]
["binance-futures","BNBUSDT",1649894370183,8.56,422.72,422.71,18.77]
["binance-futures","BNBUSDT",1649894370262,8.56,422.72,422.71,18.75]
["binance-futures","BNBUSDT",1649894370324,8.56,422.72,422.71,18.5]
["binance-futures","BNBUSDT",1649894370344,8.56,422.72,422.71,18.66]
["binance-futures","BNBUSDT",1649894370455,8.56,422.72,422.71,18.38]
["binance-futures","BNBUSDT",1649894370573,8.56,422.72,422.71,18.36]
["binance-futures","BNBUSDT",1649894370612,8.59,422.72,422.71,21.58]
["binance-futures","BNBUSDT",1649894370643,8.59,422.72,422.71,21.62]
["binance-futures","BNBUSDT",1649894370775,5.16,422.72,422.71,23.04]
["binance-futures","BNBUSDT",1649894370812,5.16,422.72,422.71,23.73]
["binance-futures","BNBUSDT",1649894370868,5.16,422.72,422.71,23.76]
["binance-futures","BNBUSDT",1649894371342,5.16,422.72,422.71,47.43]
["binance-futures","BNBUSDT",1649894371405,5.13,422.72,422.71,47.6]
["binance-futures","BNBUSDT",1649894371437,5.13,422.72,422.71,63.66]
["binance-futures","BNBUSDT",1649894371485,5.17,422.72,422.71,63.72]
["binance-futures","BNBUSDT",1649894371520,5.17,422.72,422.71,63.74]
["binance-futures","BNBUSDT",1649894371596,5.17,422.72,422.71,47.59]
["binance-futures","BNBUSDT",1649894371666,5.17,422.72,422.71,40.59]
["binance-futures","BNBUSDT",1649894371742,5.17,422.72,422.71,57.83]
["binance-futures","BNBUSDT",1649894371785,5.17,422.72,422.71,57.81]
["binance-futures","BNBUSDT",1649894371922,5.17,422.72,422.71,57.85]
["binance-futures","BNBUSDT",1649894372332,5.17,422.72,422.71,64.85]
["binance-futures","BNBUSDT",1649894372372,5.17,422.72,422.71,64.72]
["binance-futures","BNBUSDT",1649894372407,0.04,422.76,422.71,97.12]
["binance-futures","BNBUSDT",1649894372440,0.04,422.76,422.75,20.41]
["binance-futures","BNBUSDT",1649894372471,3.47,422.81,422.8,31.08]
["binance-futures","BNBUSDT",1649894372497,3.47,422.81,422.8,30.07]
["binance-futures","BNBUSDT",1649894372567,3.47,422.81,422.8,30.09]
["binance-futures","BNBUSDT",1649894372640,3.47,422.81,422.8,30.16]
["binance-futures","BNBUSDT",1649894372713,3.47,422.81,422.8,30.45]
["binance-futures","BNBUSDT",1649894372752,3.47,422.81,422.8,31.32]
["binance-futures","BNBUSDT",1649894372781,3.47,422.81,422.8,4.47]
["binance-futures","BNBUSDT",1649894372814,3.47,422.81,422.8,1.73]
["binance-futures","BNBUSDT",1649894372864,3.47,422.81,422.8,1.54]
["binance-futures","BNBUSDT",1649894372904,3.47,422.81,422.8,1.56]
["binance-futures","BNBUSDT",1649894372978,3.47,422.81,422.8,1.71]
["binance-futures","BNBUSDT",1649894373197,3.47,422.81,422.8,1.73]
["binance-futures","BNBUSDT",1649894373376,19.67,422.81,422.8,1.73]
["binance-futures","BNBUSDT",1649894373431,19.72,422.81,422.8,1.73]
["binance-futures","BNBUSDT",1649894373755,73.31,422.81,422.8,1.73]
["binance-futures","BNBUSDT",1649894374016,78.41,422.81,422.8,1.73]
["binance-futures","BNBUSDT",1649894374156,74.41,422.81,422.8,1.73]
["binance-futures","BNBUSDT",1649894374216,75.05,422.81,422.8,1.74]
["binance-futures","BNBUSDT",1649894374255,79.05,422.81,422.8,1.74]
["binance-futures","BNBUSDT",1649894374307,75.05,422.81,422.8,1.74]
["binance-futures","BNBUSDT",1649894374614,72.79,422.81,422.8,1.72]
["binance-futures","BNBUSDT",1649894375012,76.79,422.81,422.8,1.72]
["binance-futures","BNBUSDT",1649894375256,76.82,422.81,422.8,1.72]
["binance-futures","BNBUSDT",1649894375383,76.9,422.81,422.8,1.72]
["binance-futures","BNBUSDT",1649894375474,76.93,422.81,422.8,1.72]
["binance-futures","BNBUSDT",1649894375546,72.93,422.81,422.8,1.72]
["binance-futures","BNBUSDT",1649894375569,72.9,422.81,422.8,1.72]
["binance-futures","BNBUSDT",1649894375721,72.9,422.81,422.8,1.7]
["binance-futures","BNBUSDT",1649894375907,71.75,422.81,422.8,1.7]
["binance-futures","BNBUSDT",1649894376527,71.58,422.81,422.8,1.68]
["binance-futures","BNBUSDT",1649894376981,55.38,422.81,422.8,6.68]
["binance-futures","BNBUSDT",1649894377073,55.38,422.81,422.8,1.68]
["binance-futures","BNBUSDT",1649894377288,54.88,422.81,422.8,1.53]
["binance-futures","BNBUSDT",1649894377308,54.92,422.81,422.8,1.53]
["binance-futures","BNBUSDT",1649894377518,54.92,422.81,422.8,1.52]
["binance-futures","BNBUSDT",1649894377615,17.53,422.81,422.8,1.52]
["binance-futures","BNBUSDT",1649894378245,17.53,422.81,422.8,6.52]
["binance-futures","BNBUSDT",1649894378581,17.53,422.81,422.8,6.5]
["binance-futures","BNBUSDT",1649894378653,17.53,422.81,422.8,6.48]
["binance-futures","BNBUSDT",1649894378932,17.53,422.81,422.8,6.46]
["binance-futures","BNBUSDT",1649894378996,17.53,422.81,422.8,6.08]
["binance-futures","BNBUSDT",1649894379333,17.53,422.81,422.8,11.35]
["binance-futures","BNBUSDT",1649894379464,17.55,422.81,422.8,11.35]
["binance-futures","BNBUSDT",1649894379494,0.14,422.81,422.8,11.82]
["binance-futures","BNBUSDT",1649894379528,0.14,422.81,422.8,66.65]
["binance-futures","BNBUSDT",1649894379565,0.14,422.81,422.8,66.73]
["binance-futures","BNBUSDT",1649894379591,1.65,422.86,422.8,67.63]
["binance-futures","BNBUSDT",1649894379628,1.83,422.88,422.87,0.17]
["binance-futures","BNBUSDT",1649894379657,6.84,422.89,422.88,22.7]
["binance-futures","BNBUSDT",1649894379693,10.06,422.89,422.88,22.87]
["binance-futures","BNBUSDT",1649894379760,10.06,422.89,422.88,23.17]
["binance-futures","BNBUSDT",1649894379784,5.12,422.89,422.88,23.17]
["binance-futures","BNBUSDT",1649894379855,5.12,422.89,422.88,23.19]
["binance-futures","BNBUSDT",1649894379933,5.12,422.89,422.88,23.77]
["binance-futures","BNBUSDT",1649894380004,5.12,422.89,422.88,4.22]
["binance-futures","BNBUSDT",1649894380039,6.27,422.89,422.88,1.31]
["binance-futures","BNBUSDT",1649894380071,6.27,422.89,422.88,1.33]
["binance-futures","BNBUSDT",1649894380093,10.27,422.89,422.88,1.33]
["binance-futures","BNBUSDT",1649894380253,10.27,422.89,422.88,1.38]
["binance-futures","BNBUSDT",1649894380348,10.27,422.89,422.88,1.43]
["binance-futures","BNBUSDT",1649894380383,10.27,422.89,422.88,1.45]
["binance-futures","BNBUSDT",1649894380467,42.67,422.89,422.88,1.45]
["binance-futures","BNBUSDT",1649894380491,42.7,422.89,422.88,1.45]
["binance-futures","BNBUSDT",1649894380544,66.34,422.89,422.88,1.17]
["binance-futures","BNBUSDT",1649894380615,66.31,422.89,422.88,1.17]
["binance-futures","BNBUSDT",1649894380795,66.31,422.89,422.88,1.21]
["binance-futures","BNBUSDT",1649894380846,65.12,422.89,422.88,1.21]
["binance-futures","BNBUSDT",1649894381273,65.59,422.89,422.88,1.24]
["binance-futures","BNBUSDT",1649894381341,65.59,422.89,422.88,1.26]
["binance-futures","BNBUSDT",1649894381418,65.59,422.89,422.88,1.24]
["binance-futures","BNBUSDT",1649894381453,65.61,422.89,422.88,1.22]
["binance-futures","BNBUSDT",1649894381489,81.81,422.89,422.88,1.22]
["binance-futures","BNBUSDT",1649894381887,81.81,422.89,422.88,1.2]
["binance-futures","BNBUSDT",1649894382153,81.51,422.89,422.88,1.2]
["binance-futures","BNBUSDT",1649894382195,81.51,422.89,422.88,1.19]
["binance-futures","BNBUSDT",1649894382505,81.51,422.89,422.88,0.68]
["binance-futures","BNBUSDT",1649894382534,81.51,422.89,422.88,1.19]
["binance-futures","BNBUSDT",1649894382941,81.53,422.89,422.88,1.19]
["binance-futures","BNBUSDT",1649894383481,81.53,422.89,422.88,1.21]
["binance-futures","BNBUSDT",1649894383591,81.53,422.89,422.88,1.19]
["binance-futures","BNBUSDT",1649894383665,77.53,422.89,422.88,1.19]
["binance-futures","BNBUSDT",1649894383725,76.91,422.89,422.88,1.19]
["binance-futures","BNBUSDT",1649894383756,76.91,422.89,422.88,1.17]
["binance-futures","BNBUSDT",1649894384088,80.91,422.89,422.88,1.15]
["binance-futures","BNBUSDT",1649894384205,76.91,422.89,422.88,1.13]
["binance-futures","BNBUSDT",1649894384395,76.93,422.89,422.88,1.13]
["binance-futures","BNBUSDT",1649894384435,76.96,422.89,422.88,1.13]
["binance-futures","BNBUSDT",1649894384729,76.96,422.89,422.88,1.33]
["binance-futures","BNBUSDT",1649894385062,80.96,422.89,422.88,1.31]
["binance-futures","BNBUSDT",1649894385137,80.99,422.89,422.88,1.31]
["binance-futures","BNBUSDT",1649894385296,80.99,422.89,422.88,1.3]
["binance-futures","BNBUSDT",1649894385377,80.99,422.89,422.88,1.08]
["binance-futures","BNBUSDT",1649894385497,80.99,422.89,422.88,1.07]
["binance-futures","BNBUSDT",1649894386103,80.99,422.89,422.88,1.05]
["binance-futures","BNBUSDT",1649894386141,80.96,422.89,422.88,1.05]
["binance-futures","BNBUSDT",1649894386311,80.96,422.89,422.88,1.06]
["binance-futures","BNBUSDT",1649894386362,80.96,422.89,422.88,1.02]
["binance-futures","BNBUSDT",1649894386595,76.24,422.89,422.88,1.02]
["binance-futures","BNBUSDT",1649894387055,79.46,422.89,422.88,1.02]
["binance-futures","BNBUSDT",1649894387295,79.46,422.89,422.88,0.98]
["binance-futures","BNBUSDT",1649894387343,79.46,422.89,422.88,0.97]
["binance-futures","BNBUSDT",1649894387388,2.22,422.86,422.84,3.76]
["binance-futures","BNBUSDT",1649894387416,3.2,422.85,422.84,3.76]
["binance-futures","BNBUSDT",1649894387462,7.99,422.85,422.84,3.76]
["binance-futures","BNBUSDT",1649894387492,8.08,422.85,422.84,3.76]
["binance-futures","BNBUSDT",1649894387530,3.08,422.85,422.84,10.2]
["binance-futures","BNBUSDT",1649894387559,3.1,422.85,422.84,10.2]
["binance-futures","BNBUSDT",1649894387599,3.12,422.85,422.84,10.2]
["binance-futures","BNBUSDT",1649894387630,0.15,422.85,422.84,10.2]
["binance-futures","BNBUSDT",1649894387891,0.17,422.85,422.84,10.2]
["binance-futures","BNBUSDT",1649894388384,0.15,422.85,422.84,10.2]
["binance-futures","BNBUSDT",1649894388400,0.18,422.85,422.84,10.2]
["binance-futures","BNBUSDT",1649894389147,0.18,422.85,422.84,12.98]
["binance-futures","BNBUSDT",1649894389258,0.18,422.85,422.84,12.94]
["binance-futures","BNBUSDT",1649894389738,0.18,422.85,422.84,22.29]
["binance-futures","BNBUSDT",1649894389770,0.18,422.85,422.84,38.45]
["binance-futures","BNBUSDT",1649894389823,0.18,422.85,422.84,45.5]
["binance-futures","BNBUSDT",1649894389926,0.18,422.85,422.84,46.98]
["binance-futures","BNBUSDT",1649894390294,1.9,422.93,422.88,28.98]
["binance-futures","BNBUSDT",1649894390325,1.9,422.93,422.92,39.39]
["binance-futures","BNBUSDT",1649894390355,0.02,422.93,422.92,40.29]
["binance-futures","BNBUSDT",1649894390391,0.17,422.93,422.92,35.83]
["binance-futures","BNBUSDT",1649894390425,0.3,422.93,422.92,52.03]
["binance-futures","BNBUSDT",1649894390457,0.32,422.93,422.92,52.03]
["binance-futures","BNBUSDT",1649894390529,0.34,422.93,422.92,52.03]
["binance-futures","BNBUSDT",1649894390775,0.34,422.93,422.92,52.0]
["binance-futures","BNBUSDT",1649894391299,0.34,422.93,422.92,50.86]
["binance-futures","BNBUSDT",1649894391374,0.32,422.93,422.92,50.86]
["binance-futures","BNBUSDT",1649894391411,0.32,422.93,422.92,50.88]
["binance-futures","BNBUSDT",1649894391439,0.32,422.93,422.92,50.9]
["binance-futures","BNBUSDT",1649894391552,0.34,422.93,422.92,50.9]
["binance-futures","BNBUSDT",1649894391590,0.53,422.93,422.92,50.9]
["binance-futures","BNBUSDT",1649894391981,0.53,422.93,422.92,33.96]
["binance-futures","BNBUSDT",1649894392064,38.76,422.93,422.92,27.52]
["binance-futures","BNBUSDT",1649894392098,38.78,422.93,422.92,18.51]
["binance-futures","BNBUSDT",1649894392372,38.78,422.93,422.92,18.49]
["binance-futures","BNBUSDT",1649894392410,38.94,422.93,422.92,18.47]
["binance-futures","BNBUSDT",1649894392568,35.74,422.93,422.92,24.91]
["binance-futures","BNBUSDT",1649894392655,35.74,422.93,422.92,20.97]
["binance-futures","BNBUSDT",1649894392840,16.93,422.93,422.92,20.97]
["binance-futures","BNBUSDT",1649894392915,0.73,422.93,422.92,23.71]
["binance-futures","BNBUSDT",1649894393175,0.73,422.93,422.92,23.73]
["binance-futures","BNBUSDT",1649894393455,0.75,422.93,422.92,24.84]
["binance-futures","BNBUSDT",1649894394029,0.75,422.93,422.92,24.82]
["binance-futures","BNBUSDT",1649894394403,3.02,423.0,422.93,4.19]
["binance-futures","BNBUSDT",1649894394428,3.02,423.0,422.99,0.17]
["binance-futures","BNBUSDT",1649894394457,9.95,423.0,422.99,2.91]
["binance-futures","BNBUSDT",1649894394494,5.92,423.03,422.99,43.38]
["binance-futures","BNBUSDT",1649894394531,5.92,423.03,423.0,0.34]
["binance-futures","BNBUSDT",1649894394559,0.17,423.06,423.02,3.91]
["binance-futures","BNBUSDT",1649894394589,16.37,423.06,423.05,4.2]
["binance-futures","BNBUSDT",1649894394628,16.37,423.06,423.05,2.91]
["binance-futures","BNBUSDT",1649894394664,16.32,423.06,423.05,0.17]
["binance-futures","BNBUSDT",1649894394702,1.0,423.05,423.02,2.75]
["binance-futures","BNBUSDT",1649894394741,16.34,423.06,423.05,16.61]
["binance-futures","BNBUSDT",1649894394775,16.34,423.06,423.05,23.79]
["binance-futures","BNBUSDT",1649894394814,3.24,423.06,423.05,27.64]
["binance-futures","BNBUSDT",1649894394848,0.02,423.06,423.05,27.64]
["binance-futures","BNBUSDT",1649894394937,0.02,423.06,423.05,68.38]
["binance-futures","BNBUSDT",1649894395011,0.02,423.06,423.05,85.59]
["binance-futures","BNBUSDT",1649894395049,0.02,423.06,423.05,85.83]
["binance-futures","BNBUSDT",1649894395090,0.02,423.06,423.05,65.49]
["binance-futures","BNBUSDT",1649894395127,0.02,423.06,423.05,66.39]
["binance-futures","BNBUSDT",1649894395161,0.02,423.06,423.05,66.52]
["binance-futures","BNBUSDT",1649894395190,0.02,423.06,423.05,64.28]
["binance-futures","BNBUSDT",1649894395474,0.02,423.06,423.05,63.6]
["binance-futures","BNBUSDT",1649894395503,0.02,423.06,423.05,59.96]
["binance-futures","BNBUSDT",1649894395547,0.02,423.06,423.05,60.84]
["binance-futures","BNBUSDT",1649894395746,0.02,423.06,423.05,58.46]
["binance-futures","BNBUSDT",1649894395822,0.02,423.06,423.05,59.36]
["binance-futures","BNBUSDT",1649894395857,0.02,423.06,423.05,59.34]
["binance-futures","BNBUSDT",1649894395888,0.02,423.06,423.05,59.32]
["binance-futures","BNBUSDT",1649894396031,0.02,423.06,423.05,59.28]
["binance-futures","BNBUSDT",1649894396067,3.24,423.06,423.05,59.11]
["binance-futures","BNBUSDT",1649894396096,3.24,423.06,423.05,18.26]
["binance-futures","BNBUSDT",1649894396133,3.62,423.05,423.04,22.19]
["binance-futures","BNBUSDT",1649894396199,3.62,423.05,423.04,0.58]
["binance-futures","BNBUSDT",1649894396233,6.14,423.04,423.03,0.02]
["binance-futures","BNBUSDT",1649894396269,6.16,423.04,423.03,0.02]
["binance-futures","BNBUSDT",1649894396301,6.2,423.04,423.03,0.02]
["binance-futures","BNBUSDT",1649894396437,6.24,423.04,423.03,0.02]
["binance-futures","BNBUSDT",1649894396764,6.22,423.04,423.03,0.02]
["binance-futures","BNBUSDT",1649894396894,6.22,423.04,423.03,0.04]
["binance-futures","BNBUSDT",1649894397202,3.94,423.04,423.03,2.78]
["binance-futures","BNBUSDT",1649894397282,3.94,423.04,423.03,2.76]
["binance-futures","BNBUSDT",1649894397385,3.96,423.04,423.03,2.76]
["binance-futures","BNBUSDT",1649894397452,3.97,423.04,423.03,2.74]
["binance-futures","BNBUSDT",1649894398026,3.97,423.04,423.03,0.59]
["binance-futures","BNBUSDT",1649894398057,3.57,423.03,423.02,1.23]
["binance-futures","BNBUSDT",1649894398092,3.22,423.03,423.02,1.23]
["binance-futures","BNBUSDT",1649894398114,5.39,423.03,423.02,1.23]
["binance-futures","BNBUSDT",1649894398196,5.41,423.03,423.02,1.23]
["binance-futures","BNBUSDT",1649894398324,5.45,423.03,423.02,1.23]
["binance-futures","BNBUSDT",1649894398417,4.82,423.03,423.02,1.23]
["binance-futures","BNBUSDT",1649894398460,4.87,423.03,423.02,1.23]
["binance-futures","BNBUSDT",1649894398520,2.72,423.03,423.02,0.46]
["binance-futures","BNBUSDT",1649894398560,8.69,423.02,423.01,1.48]
["binance-futures","BNBUSDT",1649894398592,4.72,423.0,422.99,7.92]
["binance-futures","BNBUSDT",1649894398623,0.02,423.01,423.0,30.96]
["binance-futures","BNBUSDT",1649894398723,0.02,423.01,423.0,29.89]
["binance-futures","BNBUSDT",1649894398765,0.02,423.01,423.0,47.16]
["binance-futures","BNBUSDT",1649894398837,0.08,423.01,423.0,46.09]
["binance-futures","BNBUSDT",1649894398870,0.08,423.01,423.0,47.16]
["binance-futures","BNBUSDT",1649894398983,0.13,423.01,423.0,47.16]
["binance-futures","BNBUSDT",1649894399264,0.13,423.01,423.0,47.2]
["binance-futures","BNBUSDT",1649894399293,0.15,423.01,423.0,47.2]
["binance-futures","BNBUSDT",1649894399483,0.1,423.01,423.0,47.22]
["binance-futures","BNBUSDT",1649894399507,0.16,423.01,423.0,47.22]
["binance-futures","BNBUSDT",1649894399568,0.16,423.01,423.0,47.2]
["binance-futures","BNBUSDT",1649894399716,27.27,423.08,423.07,0.24]
["binance-futures","BNBUSDT",1649894399750,7.94,423.04,423.02,16.96]
["binance-futures","BNBUSDT",1649894399772,6.39,423.03,423.02,16.96]
["binance-futures","BNBUSDT",1649894399815,3.22,423.03,423.02,16.94]
["binance-futures","BNBUSDT",1649894399969,3.22,423.03,423.02,17.53]