{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1029660,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":103,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1649722326684,76.9,393.36,393.33,0.02]
["binance-futures","BNBUSDT",1649722326710,28.36,393.34,393.33,0.02]
["binance-futures","BNBUSDT",1649722326741,34.5,393.34,393.33,0.02]
["binance-futures","BNBUSDT",1649722326778,113.75,393.34,393.33,0.02]
["binance-futures","BNBUSDT",1649722326806,119.81,393.34,393.33,0.02]
["binance-futures","BNBUSDT",1649722326846,86.89,393.34,393.33,0.02]
["binance-futures","BNBUSDT",1649722326932,86.89,393.34,393.26,1.22]
["binance-futures","BNBUSDT",1649722326977,16.2,393.27,393.26,1.22]
["binance-futures","BNBUSDT",1649722327018,34.94,393.27,393.26,5.73]
["binance-futures","BNBUSDT",1649722327054,40.67,393.27,393.26,5.73]
["binance-futures","BNBUSDT",1649722327159,44.55,393.27,393.26,5.73]
["binance-futures","BNBUSDT",1649722327205,44.68,393.27,393.26,5.73]
["binance-futures","BNBUSDT",1649722327238,40.82,393.27,393.26,5.73]
["binance-futures","BNBUSDT",1649722327275,39.67,393.27,393.26,5.73]
["binance-futures","BNBUSDT",1649722327342,39.67,393.27,393.26,15.79]
["binance-futures","BNBUSDT",1649722327374,39.75,393.27,393.26,1.22]
["binance-futures","BNBUSDT",1649722327405,40.9,393.27,393.26,1.22]
["binance-futures","BNBUSDT",1649722327512,40.93,393.27,393.26,1.22]
["binance-futures","BNBUSDT",1649722327540,51.72,393.27,393.26,1.22]
["binance-futures","BNBUSDT",1649722327608,50.57,393.27,393.26,1.22]
["binance-futures","BNBUSDT",1649722327669,50.6,393.27,393.26,1.22]
["binance-futures","BNBUSDT",1649722327712,51.75,393.27,393.26,1.22]
["binance-futures","BNBUSDT",1649722327741,51.77,393.27,393.26,1.22]
["binance-futures","BNBUSDT",1649722327761,50.62,393.27,393.26,1.22]
["binance-futures","BNBUSDT",1649722327878,50.62,393.27,393.26,1.53]
["binance-futures","BNBUSDT",1649722328014,65.75,393.27,393.26,1.53]
["binance-futures","BNBUSDT",1649722328137,67.61,393.27,393.26,1.53]
["binance-futures","BNBUSDT",1649722328213,67.59,393.27,393.26,1.53]
["binance-futures","BNBUSDT",1649722328244,65.76,393.27,393.26,1.53]
["binance-futures","BNBUSDT",1649722328809,79.75,393.26,393.25,0.38]
["binance-futures","BNBUSDT",1649722328873,84.63,393.26,393.25,0.38]
["binance-futures","BNBUSDT",1649722329026,98.66,393.26,393.25,0.38]
["binance-futures","BNBUSDT",1649722329064,65.66,393.26,393.25,0.38]
["binance-futures","BNBUSDT",1649722329096,67.52,393.26,393.25,0.38]
["binance-futures","BNBUSDT",1649722329251,67.57,393.26,393.25,0.38]
["binance-futures","BNBUSDT",1649722329316,67.59,393.26,393.25,0.38]
["binance-futures","BNBUSDT",1649722329340,0.79,393.25,393.24,0.02]
["binance-futures","BNBUSDT",1649722329381,74.24,393.25,393.23,47.42]
["binance-futures","BNBUSDT",1649722329407,26.51,393.24,393.22,0.02]
["binance-futures","BNBUSDT",1649722329442,25.87,393.23,393.22,0.02]
["binance-futures","BNBUSDT",1649722329471,79.8,393.23,393.22,0.02]
["binance-futures","BNBUSDT",1649722329503,79.8,393.23,393.22,0.04]
["binance-futures","BNBUSDT",1649722329533,80.14,393.23,393.2,0.02]
["binance-futures","BNBUSDT",1649722329560,75.51,393.22,393.2,0.02]
["binance-futures","BNBUSDT",1649722329669,0.93,393.21,393.2,0.02]
["binance-futures","BNBUSDT",1649722329704,33.33,393.21,393.19,0.06]
["binance-futures","BNBUSDT",1649722329738,42.2,393.21,393.19,0.06]
["binance-futures","BNBUSDT",1649722329778,27.39,393.2,393.19,0.06]
["binance-futures","BNBUSDT",1649722329803,44.06,393.2,393.19,0.02]
["binance-futures","BNBUSDT",1649722329835,83.63,393.2,393.19,0.02]
["binance-futures","BNBUSDT",1649722329866,83.63,393.2,393.16,0.02]
["binance-futures","BNBUSDT",1649722329894,0.47,393.19,393.16,0.02]
["binance-futures","BNBUSDT",1649722329932,74.33,393.19,393.16,0.02]
["binance-futures","BNBUSDT",1649722329965,76.01,393.19,393.16,0.02]
["binance-futures","BNBUSDT",1649722330011,80.62,393.19,393.16,0.02]
["binance-futures","BNBUSDT",1649722330051,96.53,393.19,393.16,0.02]
["binance-futures","BNBUSDT",1649722330085,7.44,393.17,393.16,0.02]
["binance-futures","BNBUSDT",1649722330119,66.59,393.17,393.16,0.02]
["binance-futures","BNBUSDT",1649722330148,89.96,393.17,393.16,0.02]
["binance-futures","BNBUSDT",1649722330182,90.3,393.17,393.16,0.02]
["binance-futures","BNBUSDT",1649722330240,90.32,393.17,393.16,0.02]
["binance-futures","BNBUSDT",1649722330355,91.42,393.17,393.16,0.02]
["binance-futures","BNBUSDT",1649722330393,91.53,393.17,393.16,0.02]
["binance-futures","BNBUSDT",1649722330437,91.55,393.17,393.16,0.02]
["binance-futures","BNBUSDT",1649722330471,100.69,393.17,393.16,0.02]
["binance-futures","BNBUSDT",1649722330503,105.28,393.17,393.16,0.02]
["binance-futures","BNBUSDT",1649722330539,105.3,393.17,393.16,0.02]
["binance-futures","BNBUSDT",1649722330577,105.35,393.17,393.16,0.02]
["binance-futures","BNBUSDT",1649722330703,105.36,393.17,393.16,0.02]
["binance-futures","BNBUSDT",1649722330735,105.37,393.17,393.16,0.02]
["binance-futures","BNBUSDT",1649722331152,72.11,393.17,393.16,0.02]
["binance-futures","BNBUSDT",1649722331178,67.6,393.17,393.16,0.02]
["binance-futures","BNBUSDT",1649722331215,67.55,393.17,393.16,0.02]
["binance-futures","BNBUSDT",1649722331244,61.21,393.17,393.16,0.32]
["binance-futures","BNBUSDT",1649722331282,20.11,393.17,393.16,0.02]
["binance-futures","BNBUSDT",1649722331317,17.96,393.17,393.16,10.38]
["binance-futures","BNBUSDT",1649722331347,1.16,393.18,393.16,24.44]
["binance-futures","BNBUSDT",1649722331380,0.5,393.19,393.18,7.93]
["binance-futures","BNBUSDT",1649722331409,0.5,393.19,393.18,62.49]
["binance-futures","BNBUSDT",1649722331440,0.52,393.19,393.18,41.19]
["binance-futures","BNBUSDT",1649722331475,0.52,393.19,393.18,73.59]
["binance-futures","BNBUSDT",1649722331513,0.52,393.19,393.18,74.75]
["binance-futures","BNBUSDT",1649722331547,0.55,393.19,393.18,76.59]
["binance-futures","BNBUSDT",1649722331587,0.76,393.19,393.18,77.75]
["binance-futures","BNBUSDT",1649722331622,0.76,393.19,393.18,73.59]
["binance-futures","BNBUSDT",1649722331665,0.91,393.19,393.18,73.59]
["binance-futures","BNBUSDT",1649722331747,0.93,393.19,393.18,79.26]
["binance-futures","BNBUSDT",1649722331782,0.93,393.19,393.18,77.92]
["binance-futures","BNBUSDT",1649722331869,0.43,393.19,393.18,83.81]
["binance-futures","BNBUSDT",1649722332024,0.25,393.19,393.18,83.81]
["binance-futures","BNBUSDT",1649722332067,0.25,393.19,393.18,72.31]
["binance-futures","BNBUSDT",1649722332182,0.22,393.19,393.18,73.43]
["binance-futures","BNBUSDT",1649722332216,0.22,393.19,393.18,115.4]
["binance-futures","BNBUSDT",1649722332255,0.28,393.19,393.18,115.58]
["binance-futures","BNBUSDT",1649722332403,0.28,393.19,393.18,115.6]
["binance-futures","BNBUSDT",1649722332528,0.28,393.19,393.18,137.14]
["binance-futures","BNBUSDT",1649722332580,0.44,393.19,393.18,137.14]
["binance-futures","BNBUSDT",1649722332803,0.47,393.19,393.18,137.14]
["binance-futures","BNBUSDT",1649722332862,11.29,393.23,393.2,1.0]
["binance-futures","BNBUSDT",1649722332911,11.21,393.23,393.21,4.51]
["binance-futures","BNBUSDT",1649722332968,27.41,393.23,393.22,0.02]
["binance-futures","BNBUSDT",1649722333025,29.41,393.23,393.22,0.02]
["binance-futures","BNBUSDT",1649722333088,27.41,393.23,393.22,0.02]
["binance-futures","BNBUSDT",1649722333257,27.43,393.23,393.22,3.02]
["binance-futures","BNBUSDT",1649722333299,27.43,393.23,393.22,3.14]
["binance-futures","BNBUSDT",1649722333596,27.45,393.23,393.22,3.15]
["binance-futures","BNBUSDT",1649722333739,0.15,393.27,393.22,8.18]
["binance-futures","BNBUSDT",1649722333781,0.02,393.28,393.27,2.21]
["binance-futures","BNBUSDT",1649722333816,1.91,393.29,393.28,54.47]
["binance-futures","BNBUSDT",1649722333843,1.21,393.3,393.28,77.1]
["binance-futures","BNBUSDT",1649722333880,0.23,393.3,393.29,107.81]
["binance-futures","BNBUSDT",1649722333918,0.21,393.3,393.29,123.01]
["binance-futures","BNBUSDT",1649722333950,0.21,393.3,393.29,126.01]
["binance-futures","BNBUSDT",1649722334028,0.21,393.3,393.29,126.03]
["binance-futures","BNBUSDT",1649722334059,0.21,393.3,393.29,70.9]
["binance-futures","BNBUSDT",1649722334093,0.21,393.3,393.29,60.9]
["binance-futures","BNBUSDT",1649722334131,0.21,393.3,393.29,60.92]
["binance-futures","BNBUSDT",1649722334228,0.21,393.3,393.29,59.52]
["binance-futures","BNBUSDT",1649722334274,0.28,393.3,393.29,59.52]
["binance-futures","BNBUSDT",1649722334337,0.28,393.3,393.29,64.03]
["binance-futures","BNBUSDT",1649722334370,0.3,393.3,393.29,64.13]
["binance-futures","BNBUSDT",1649722334398,0.39,393.3,393.29,64.13]
["binance-futures","BNBUSDT",1649722334625,0.22,393.3,393.29,64.13]
["binance-futures","BNBUSDT",1649722334675,0.22,393.3,393.29,64.47]
["binance-futures","BNBUSDT",1649722334797,0.22,393.3,393.29,73.37]
["binance-futures","BNBUSDT",1649722335009,0.22,393.3,393.29,81.35]
["binance-futures","BNBUSDT",1649722335070,0.22,393.3,393.29,90.46]
["binance-futures","BNBUSDT",1649722335124,0.02,393.32,393.31,95.0]
["binance-futures","BNBUSDT",1649722335174,0.02,393.34,393.33,40.13]
["binance-futures","BNBUSDT",1649722335280,0.02,393.34,393.33,56.33]
["binance-futures","BNBUSDT",1649722335345,0.02,393.34,393.33,59.35]
["binance-futures","BNBUSDT",1649722335383,0.06,393.34,393.33,59.4]
["binance-futures","BNBUSDT",1649722335457,0.06,393.34,393.33,79.4]
["binance-futures","BNBUSDT",1649722335546,0.06,393.34,393.33,89.95]
["binance-futures","BNBUSDT",1649722335608,0.06,393.34,393.33,102.28]
["binance-futures","BNBUSDT",1649722335667,0.06,393.34,393.33,106.79]
["binance-futures","BNBUSDT",1649722335830,0.06,393.34,393.33,62.98]
["binance-futures","BNBUSDT",1649722335887,0.06,393.34,393.33,62.96]
["binance-futures","BNBUSDT",1649722335938,0.06,393.34,393.33,74.48]
["binance-futures","BNBUSDT",1649722336040,0.06,393.34,393.33,82.46]
["binance-futures","BNBUSDT",1649722336344,0.42,393.34,393.33,74.46]
["binance-futures","BNBUSDT",1649722336400,0.54,393.34,393.33,47.71]
["binance-futures","BNBUSDT",1649722336434,0.54,393.34,393.33,43.2]
["binance-futures","BNBUSDT",1649722336472,0.54,393.34,393.33,42.07]
["binance-futures","BNBUSDT",1649722336533,0.61,393.34,393.33,42.07]
["binance-futures","BNBUSDT",1649722336652,0.79,393.34,393.33,42.07]
["binance-futures","BNBUSDT",1649722336738,3.33,393.34,393.33,46.58]
["binance-futures","BNBUSDT",1649722337200,3.33,393.34,393.33,46.62]
["binance-futures","BNBUSDT",1649722337345,3.33,393.34,393.33,46.3]
["binance-futures","BNBUSDT",1649722337412,3.33,393.34,393.33,46.29]
["binance-futures","BNBUSDT",1649722337454,3.33,393.34,393.33,46.61]
["binance-futures","BNBUSDT",1649722337483,3.33,393.34,393.33,46.59]
["binance-futures","BNBUSDT",1649722337525,1.55,393.34,393.33,63.88]
["binance-futures","BNBUSDT",1649722337880,3.72,393.34,393.33,63.88]
["binance-futures","BNBUSDT",1649722338107,3.72,393.34,393.33,59.37]
["binance-futures","BNBUSDT",1649722338149,3.87,393.34,393.33,59.37]
["binance-futures","BNBUSDT",1649722338171,3.87,393.34,393.33,59.39]
["binance-futures","BNBUSDT",1649722338222,3.96,393.34,393.33,59.39]
["binance-futures","BNBUSDT",1649722338344,3.62,393.34,393.33,59.39]
["binance-futures","BNBUSDT",1649722338382,3.95,393.34,393.33,59.12]
["binance-futures","BNBUSDT",1649722338455,3.79,393.34,393.33,59.12]
["binance-futures","BNBUSDT",1649722338524,3.79,393.34,393.33,59.16]
["binance-futures","BNBUSDT",1649722338551,3.79,393.34,393.33,59.21]
["binance-futures","BNBUSDT",1649722338661,3.96,393.34,393.33,59.21]
["binance-futures","BNBUSDT",1649722338749,3.97,393.34,393.33,59.21]
["binance-futures","BNBUSDT",1649722338778,3.86,393.34,393.33,58.12]
["binance-futures","BNBUSDT",1649722338898,3.86,393.34,393.33,123.8]
["binance-futures","BNBUSDT",1649722339015,3.86,393.34,393.33,125.8]
["binance-futures","BNBUSDT",1649722339044,3.86,393.34,393.33,146.23]
["binance-futures","BNBUSDT",1649722339107,0.02,393.36,393.35,22.24]
["binance-futures","BNBUSDT",1649722339153,0.04,393.37,393.35,22.24]
["binance-futures","BNBUSDT",1649722339187,0.04,393.37,393.35,75.95]
["binance-futures","BNBUSDT",1649722339213,0.04,393.37,393.36,1.0]
["binance-futures","BNBUSDT",1649722339240,0.04,393.37,393.36,61.18]
["binance-futures","BNBUSDT",1649722339274,0.04,393.37,393.36,112.36]
["binance-futures","BNBUSDT",1649722339300,0.04,393.37,393.36,128.58]
["binance-futures","BNBUSDT",1649722339347,0.04,393.37,393.36,95.58]
["binance-futures","BNBUSDT",1649722339379,0.06,393.37,393.36,95.58]
["binance-futures","BNBUSDT",1649722339466,0.06,393.37,393.36,95.7]
["binance-futures","BNBUSDT",1649722339499,0.06,393.37,393.36,95.72]
["binance-futures","BNBUSDT",1649722339591,0.08,393.37,393.36,95.72]
["binance-futures","BNBUSDT",1649722339631,0.08,393.37,393.36,95.8]
["binance-futures","BNBUSDT",1649722339661,0.08,393.37,393.36,93.63]
["binance-futures","BNBUSDT",1649722339858,0.02,393.4,393.37,74.04]
["binance-futures","BNBUSDT",1649722339888,0.02,393.4,393.39,121.82]
["binance-futures","BNBUSDT",1649722339921,0.04,393.41,393.4,77.57]
["binance-futures","BNBUSDT",1649722339955,0.04,393.41,393.4,114.66]
["binance-futures","BNBUSDT",1649722339984,0.04,393.41,393.4,123.67]
["binance-futures","BNBUSDT",1649722340018,0.04,393.41,393.4,134.46]
["binance-futures","BNBUSDT",1649722340050,0.04,393.41,393.4,128.46]
["binance-futures","BNBUSDT",1649722340080,0.04,393.41,393.4,119.49]
["binance-futures","BNBUSDT",1649722340218,0.04,393.41,393.4,119.57]
["binance-futures","BNBUSDT",1649722340251,0.04,393.41,393.4,50.16]
["binance-futures","BNBUSDT",1649722340288,0.06,393.41,393.4,64.66]
["binance-futures","BNBUSDT",1649722340325,0.08,393.41,393.4,64.71]
["binance-futures","BNBUSDT",1649722340352,0.08,393.41,393.4,64.73]
["binance-futures","BNBUSDT",1649722340393,0.1,393.41,393.4,64.73]
["binance-futures","BNBUSDT",1649722340555,0.45,393.41,393.4,64.73]
["binance-futures","BNBUSDT",1649722340684,0.74,393.41,393.4,64.73]
["binance-futures","BNBUSDT",1649722340721,0.74,393.41,393.4,55.34]
["binance-futures","BNBUSDT",1649722340887,0.74,393.41,393.4,55.84]
["binance-futures","BNBUSDT",1649722341142,0.74,393.41,393.4,55.86]
["binance-futures","BNBUSDT",1649722341239,0.74,393.41,393.4,55.78]
["binance-futures","BNBUSDT",1649722341278,0.9,393.41,393.4,55.78]
["binance-futures","BNBUSDT",1649722341348,20.48,393.41,393.4,20.07]
["binance-futures","BNBUSDT",1649722341384,24.99,393.41,393.4,3.8]
["binance-futures","BNBUSDT",1649722341566,24.97,393.41,393.4,3.8]
["binance-futures","BNBUSDT",1649722341653,24.62,393.41,393.4,3.8]
["binance-futures","BNBUSDT",1649722341777,31.39,393.41,393.4,3.8]
["binance-futures","BNBUSDT",1649722341847,47.92,393.41,393.4,3.8]
["binance-futures","BNBUSDT",1649722341878,61.48,393.41,393.4,3.8]
["binance-futures","BNBUSDT",1649722341938,61.48,393.41,393.4,7.14]
["binance-futures","BNBUSDT",1649722341966,62.53,393.41,393.4,7.14]
["binance-futures","BNBUSDT",1649722342215,62.24,393.41,393.4,6.99]
["binance-futures","BNBUSDT",1649722342250,63.07,393.41,393.4,6.99]
["binance-futures","BNBUSDT",1649722342289,62.96,393.41,393.4,4.01]
["binance-futures","BNBUSDT",1649722342459,63.94,393.41,393.4,4.01]
["binance-futures","BNBUSDT",1649722342516,74.09,393.41,393.4,4.01]
["binance-futures","BNBUSDT",1649722342691,73.04,393.41,393.4,4.01]
["binance-futures","BNBUSDT",1649722342733,73.11,393.41,393.4,4.01]
["binance-futures","BNBUSDT",1649722342775,74.09,393.41,393.4,4.01]
["binance-futures","BNBUSDT",1649722342809,63.67,393.41,393.4,9.38]
["binance-futures","BNBUSDT",1649722342844,47.47,393.41,393.4,12.38]
["binance-futures","BNBUSDT",1649722342887,41.03,393.41,393.4,12.38]
["binance-futures","BNBUSDT",1649722342922,30.88,393.41,393.4,12.38]
["binance-futures","BNBUSDT",1649722342982,30.88,393.41,393.4,23.88]
["binance-futures","BNBUSDT",1649722343242,30.55,393.41,393.4,23.88]
["binance-futures","BNBUSDT",1649722343276,30.86,393.41,393.4,23.88]
["binance-futures","BNBUSDT",1649722343488,30.86,393.41,393.4,24.2]
["binance-futures","BNBUSDT",1649722343718,30.86,393.41,393.4,24.16]
["binance-futures","BNBUSDT",1649722343755,30.86,393.41,393.4,24.19]
["binance-futures","BNBUSDT",1649722343793,30.98,393.41,393.4,24.19]
["binance-futures","BNBUSDT",1649722343990,30.98,393.41,393.4,24.21]
["binance-futures","BNBUSDT",1649722344234,30.98,393.41,393.4,19.18]
["binance-futures","BNBUSDT",1649722344362,27.16,393.41,393.4,19.17]
["binance-futures","BNBUSDT",1649722344615,27.16,393.41,393.4,20.22]
["binance-futures","BNBUSDT",1649722344649,27.18,393.41,393.4,20.22]
["binance-futures","BNBUSDT",1649722344976,27.18,393.41,393.4,20.24]
["binance-futures","BNBUSDT",1649722345003,27.18,393.41,393.4,19.19]
["binance-futures","BNBUSDT",1649722345054,27.18,393.41,393.4,0.43]
["binance-futures","BNBUSDT",1649722345090,43.38,393.41,393.4,3.43]
["binance-futures","BNBUSDT",1649722345194,43.4,393.41,393.4,3.43]
["binance-futures","BNBUSDT",1649722345276,49.84,393.41,393.4,3.4]
["binance-futures","BNBUSDT",1649722345317,50.88,393.41,393.4,3.4]
["binance-futures","BNBUSDT",1649722345394,49.84,393.41,393.4,3.4]
["binance-futures","BNBUSDT",1649722345488,50.88,393.41,393.4,3.4]
["binance-futures","BNBUSDT",1649722345550,49.84,393.41,393.4,3.4]
["binance-futures","BNBUSDT",1649722345579,50.88,393.41,393.4,3.4]
["binance-futures","BNBUSDT",1649722345876,49.84,393.41,393.4,3.4]
["binance-futures","BNBUSDT",1649722346024,49.84,393.41,393.4,3.62]
["binance-futures","BNBUSDT",1649722346309,62.68,393.41,393.4,3.62]
["binance-futures","BNBUSDT",1649722346330,61.65,393.41,393.4,3.62]
["binance-futures","BNBUSDT",1649722346413,33.72,393.41,393.4,9.25]
["binance-futures","BNBUSDT",1649722346445,27.28,393.41,393.4,9.25]
["binance-futures","BNBUSDT",1649722346733,14.68,393.41,393.4,9.03]
["binance-futures","BNBUSDT",1649722346768,14.68,393.41,393.4,15.93]
["binance-futures","BNBUSDT",1649722347268,14.72,393.41,393.4,15.93]
["binance-futures","BNBUSDT",1649722347510,14.72,393.41,393.4,10.9]
["binance-futures","BNBUSDT",1649722347538,14.72,393.41,393.4,10.92]
["binance-futures","BNBUSDT",1649722347819,14.29,393.41,393.4,10.92]
["binance-futures","BNBUSDT",1649722347863,14.76,393.41,393.4,11.68]
["binance-futures","BNBUSDT",1649722347870,14.76,393.41,393.4,11.36]
["binance-futures","BNBUSDT",1649722347937,14.76,393.41,393.4,11.59]
["binance-futures","BNBUSDT",1649722348137,14.79,393.41,393.4,11.59]
["binance-futures","BNBUSDT",1649722348297,14.76,393.41,393.4,11.59]
["binance-futures","BNBUSDT",1649722348336,14.76,393.41,393.4,11.6]
["binance-futures","BNBUSDT",1649722348379,14.75,393.41,393.4,11.6]
["binance-futures","BNBUSDT",1649722348431,14.38,393.41,393.4,11.6]
["binance-futures","BNBUSDT",1649722348468,14.86,393.41,393.4,11.6]
["binance-futures","BNBUSDT",1649722349228,14.88,393.41,393.4,11.6]
["binance-futures","BNBUSDT",1649722349304,14.95,393.41,393.4,11.6]
["binance-futures","BNBUSDT",1649722349350,14.91,393.41,393.4,11.6]
["binance-futures","BNBUSDT",1649722349397,14.94,393.41,393.4,11.6]
["binance-futures","BNBUSDT",1649722349433,14.95,393.41,393.4,11.6]
["binance-futures","BNBUSDT",1649722349535,14.95,393.41,393.4,11.58]
["binance-futures","BNBUSDT",1649722349570,14.95,393.41,393.4,11.62]
["binance-futures","BNBUSDT",1649722349771,14.95,393.41,393.4,7.89]
["binance-futures","BNBUSDT",1649722349848,14.95,393.41,393.4,10.89]
["binance-futures","BNBUSDT",1649722350043,14.95,393.41,393.4,10.91]
["binance-futures","BNBUSDT",1649722350188,14.93,393.41,393.4,15.94]
["binance-futures","BNBUSDT",1649722350240,15.04,393.41,393.4,15.22]
["binance-futures","BNBUSDT",1649722350326,15.2,393.41,393.4,15.22]
["binance-futures","BNBUSDT",1649722350364,15.2,393.41,393.4,64.42]
["binance-futures","BNBUSDT",1649722350440,15.15,393.41,393.4,64.42]
["binance-futures","BNBUSDT",1649722350468,15.37,393.41,393.4,31.42]
["binance-futures","BNBUSDT",1649722350500,14.89,393.41,393.4,31.42]
["binance-futures","BNBUSDT",1649722350537,15.36,393.41,393.4,31.42]
["binance-futures","BNBUSDT",1649722350745,15.36,393.41,393.4,24.63]
["binance-futures","BNBUSDT",1649722351238,15.36,393.41,393.4,25.31]
["binance-futures","BNBUSDT",1649722351273,15.36,393.41,393.4,25.18]
["binance-futures","BNBUSDT",1649722351308,15.36,393.41,393.4,20.15]
["binance-futures","BNBUSDT",1649722351347,15.41,393.41,393.4,20.15]
["binance-futures","BNBUSDT",1649722351536,15.41,393.41,393.4,20.02]
["binance-futures","BNBUSDT",1649722351718,15.57,393.41,393.4,19.34]
["binance-futures","BNBUSDT",1649722351881,15.57,393.41,393.4,3.14]
["binance-futures","BNBUSDT",1649722352012,15.57,393.41,393.4,3.74]
["binance-futures","BNBUSDT",1649722352079,15.57,393.41,393.4,1.51]
["binance-futures","BNBUSDT",1649722352312,15.59,393.41,393.4,1.51]
["binance-futures","BNBUSDT",1649722352342,14.96,393.41,393.4,1.51]
["binance-futures","BNBUSDT",1649722352380,15.7,393.41,393.4,1.54]
["binance-futures","BNBUSDT",1649722352494,15.74,393.41,393.4,1.54]
["binance-futures","BNBUSDT",1649722352546,15.58,393.41,393.4,1.54]
["binance-futures","BNBUSDT",1649722352585,15.57,393.41,393.4,1.54]
["binance-futures","BNBUSDT",1649722352710,15.57,393.41,393.4,1.29]
["binance-futures","BNBUSDT",1649722352827,11.59,393.47,393.46,21.59]
["binance-futures","BNBUSDT",1649722352861,23.17,393.47,393.46,21.59]
["binance-futures","BNBUSDT",1649722352897,23.14,393.47,393.46,21.62]
["binance-futures","BNBUSDT",1649722352959,16.7,393.47,393.46,21.62]
["binance-futures","BNBUSDT",1649722353005,16.7,393.47,393.46,24.62]
["binance-futures","BNBUSDT",1649722353125,16.7,393.47,393.46,24.64]
["binance-futures","BNBUSDT",1649722353167,16.7,393.47,393.46,24.66]
["binance-futures","BNBUSDT",1649722353244,16.7,393.47,393.46,24.7]
["binance-futures","BNBUSDT",1649722353311,32.92,393.47,393.46,24.7]
["binance-futures","BNBUSDT",1649722353341,39.36,393.47,393.46,24.7]
["binance-futures","BNBUSDT",1649722353374,40.36,393.47,393.46,24.7]
["binance-futures","BNBUSDT",1649722353410,39.89,393.47,393.46,24.7]
["binance-futures","BNBUSDT",1649722353443,39.89,393.47,393.46,24.67]
["binance-futures","BNBUSDT",1649722353523,40.13,393.47,393.43,4.13]
["binance-futures","BNBUSDT",1649722353567,60.02,393.44,393.43,3.09]
["binance-futures","BNBUSDT",1649722353599,59.02,393.44,393.43,3.09]
["binance-futures","BNBUSDT",1649722353638,26.02,393.44,393.43,3.09]
["binance-futures","BNBUSDT",1649722353757,26.02,393.44,393.43,6.09]
["binance-futures","BNBUSDT",1649722353852,26.04,393.44,393.43,6.09]
["binance-futures","BNBUSDT",1649722353887,22.66,393.44,393.43,6.09]
["binance-futures","BNBUSDT",1649722353903,23.19,393.44,393.43,6.09]
["binance-futures","BNBUSDT",1649722354145,23.19,393.44,393.43,3.09]
["binance-futures","BNBUSDT",1649722354166,23.37,393.44,393.43,3.09]
["binance-futures","BNBUSDT",1649722354223,98.12,393.44,393.43,3.09]
["binance-futures","BNBUSDT",1649722354251,99.13,393.44,393.43,3.09]
["binance-futures","BNBUSDT",1649722354284,99.13,393.44,393.43,3.13]
["binance-futures","BNBUSDT",1649722354375,1.4,393.43,393.41,532.48]
["binance-futures","BNBUSDT",1649722354417,37.26,393.42,393.41,532.48]
["binance-futures","BNBUSDT",1649722354446,71.27,393.42,393.41,532.48]
["binance-futures","BNBUSDT",1649722354488,71.29,393.42,393.41,532.48]
["binance-futures","BNBUSDT",1649722354565,71.82,393.42,393.41,532.5]
["binance-futures","BNBUSDT",1649722354635,88.02,393.42,393.41,532.5]
["binance-futures","BNBUSDT",1649722354662,97.61,393.42,393.41,532.5]
["binance-futures","BNBUSDT",1649722354826,72.0,393.41,393.4,0.04]
["binance-futures","BNBUSDT",1649722354857,96.6,393.37,393.33,0.06]
["binance-futures","BNBUSDT",1649722354888,1.36,393.31,393.3,1.24]
["binance-futures","BNBUSDT",1649722354924,12.83,393.31,393.3,4.24]
["binance-futures","BNBUSDT",1649722354956,30.03,393.31,393.3,4.24]
["binance-futures","BNBUSDT",1649722354990,46.23,393.31,393.3,4.24]
["binance-futures","BNBUSDT",1649722355094,46.28,393.31,393.3,4.24]
["binance-futures","BNBUSDT",1649722355162,45.28,393.31,393.3,4.24]
["binance-futures","BNBUSDT",1649722355195,45.28,393.31,393.3,3.0]
["binance-futures","BNBUSDT",1649722355229,45.3,393.31,393.3,3.0]
["binance-futures","BNBUSDT",1649722355295,40.27,393.31,393.3,8.03]
["binance-futures","BNBUSDT",1649722355369,33.59,393.31,393.3,8.03]
["binance-futures","BNBUSDT",1649722355441,33.59,393.31,393.3,6.12]
["binance-futures","BNBUSDT",1649722355511,33.59,393.31,393.3,1.09]
["binance-futures","BNBUSDT",1649722355582,33.59,393.31,393.3,1.69]
["binance-futures","BNBUSDT",1649722355996,40.03,393.31,393.3,1.69]
["binance-futures","BNBUSDT",1649722356111,42.03,393.31,393.3,1.69]
["binance-futures","BNBUSDT",1649722356154,54.03,393.31,393.3,0.6]
["binance-futures","BNBUSDT",1649722356191,55.65,393.31,393.3,0.6]
["binance-futures","BNBUSDT",1649722356223,74.9,393.3,393.29,0.02]
["binance-futures","BNBUSDT",1649722356258,12.08,393.28,393.27,1.11]
["binance-futures","BNBUSDT",1649722356291,80.52,393.27,393.25,18.23]
["binance-futures","BNBUSDT",1649722356328,80.9,393.26,393.25,18.23]
["binance-futures","BNBUSDT",1649722356381,86.64,393.26,393.25,18.23]
["binance-futures","BNBUSDT",1649722356453,86.64,393.26,393.22,0.02]
["binance-futures","BNBUSDT",1649722356493,73.87,393.23,393.22,0.02]
["binance-futures","BNBUSDT",1649722356527,46.59,393.23,393.22,0.02]
["binance-futures","BNBUSDT",1649722356580,47.31,393.23,393.22,0.02]
["binance-futures","BNBUSDT",1649722356623,48.03,393.23,393.22,0.02]
["binance-futures","BNBUSDT",1649722356658,47.5,393.23,393.22,0.02]
["binance-futures","BNBUSDT",1649722356843,48.81,393.23,393.22,0.02]
["binance-futures","BNBUSDT",1649722356908,48.83,393.23,393.22,0.02]
["binance-futures","BNBUSDT",1649722357018,62.83,393.23,393.22,0.06]
["binance-futures","BNBUSDT",1649722357078,62.83,393.23,393.22,0.08]
["binance-futures","BNBUSDT",1649722357120,63.12,393.23,393.22,0.08]
["binance-futures","BNBUSDT",1649722357153,63.65,393.23,393.22,0.08]
["binance-futures","BNBUSDT",1649722357358,63.32,393.23,393.22,0.08]
["binance-futures","BNBUSDT",1649722357383,63.75,393.23,393.22,0.1]
["binance-futures","BNBUSDT",1649722357509,63.75,393.23,393.21,0.04]
["binance-futures","BNBUSDT",1649722357546,25.8,393.21,393.18,4.51]
["binance-futures","BNBUSDT",1649722357577,33.8,393.19,393.18,5.03]
["binance-futures","BNBUSDT",1649722357610,41.66,393.19,393.18,5.03]
["binance-futures","BNBUSDT",1649722357643,35.4,393.18,393.17,43.63]
["binance-futures","BNBUSDT",1649722357679,42.03,393.18,393.17,43.63]
["binance-futures","BNBUSDT",1649722357711,6.81,393.18,393.17,43.63]
["binance-futures","BNBUSDT",1649722357742,6.86,393.18,393.17,43.63]
["binance-futures","BNBUSDT",1649722357912,7.29,393.18,393.17,43.63]
["binance-futures","BNBUSDT",1649722358033,7.31,393.18,393.17,1.79]
["binance-futures","BNBUSDT",1649722358171,7.71,393.18,393.17,1.79]
["binance-futures","BNBUSDT",1649722358206,9.3,393.18,393.17,1.79]
["binance-futures","BNBUSDT",1649722358243,7.41,393.18,393.17,1.79]
["binance-futures","BNBUSDT",1649722358278,7.65,393.18,393.17,1.79]
["binance-futures","BNBUSDT",1649722358434,7.65,393.18,393.17,6.82]
["binance-futures","BNBUSDT",1649722358472,1.21,393.18,393.17,6.82]
["binance-futures","BNBUSDT",1649722358627,1.21,393.18,393.17,77.79]
["binance-futures","BNBUSDT",1649722358659,1.21,393.18,393.17,79.44]
["binance-futures","BNBUSDT",1649722358893,1.21,393.18,393.17,79.46]
["binance-futures","BNBUSDT",1649722359213,0.99,393.18,393.17,77.87]
["binance-futures","BNBUSDT",1649722359277,1.0,393.18,393.17,77.87]
["binance-futures","BNBUSDT",1649722359293,0.5,393.19,393.18,1.36]
["binance-futures","BNBUSDT",1649722359320,0.5,393.19,393.18,13.93]
["binance-futures","BNBUSDT",1649722359351,0.33,393.2,393.18,52.55]
["binance-futures","BNBUSDT",1649722359374,0.06,393.21,393.19,6.29]
["binance-futures","BNBUSDT",1649722359403,0.06,393.21,393.19,78.06]
["binance-futures","BNBUSDT",1649722359440,0.06,393.21,393.2,80.18]
["binance-futures","BNBUSDT",1649722359471,0.98,393.25,393.24,0.61]
["binance-futures","BNBUSDT",1649722359509,1.04,393.26,393.24,0.61]
["binance-futures","BNBUSDT",1649722359555,0.16,393.25,393.22,6.8]
["binance-futures","BNBUSDT",1649722359604,0.16,393.25,393.24,12.9]
["binance-futures","BNBUSDT",1649722359648,0.21,393.25,393.24,14.49]
["binance-futures","BNBUSDT",1649722359669,0.21,393.25,393.24,12.9]
["binance-futures","BNBUSDT",1649722359710,0.21,393.25,393.24,30.69]
["binance-futures","BNBUSDT",1649722359821,0.21,393.25,393.24,29.2]
["binance-futures","BNBUSDT",1649722359894,0.21,393.25,393.24,34.47]
["binance-futures","BNBUSDT",1649722359967,0.21,393.25,393.24,38.98]
["binance-futures","BNBUSDT",1649722360178,0.23,393.25,393.24,39.16]
["binance-futures","BNBUSDT",1649722360222,0.23,393.25,393.24,39.2]
["binance-futures","BNBUSDT",1649722360297,0.25,393.25,393.24,39.2]
["binance-futures","BNBUSDT",1649722360363,0.25,393.25,393.24,103.83]
["binance-futures","BNBUSDT",1649722360392,0.25,393.25,393.24,115.37]
["binance-futures","BNBUSDT",1649722360555,0.26,393.25,393.24,115.37]
["binance-futures","BNBUSDT",1649722360585,0.76,393.25,393.24,114.61]
["binance-futures","BNBUSDT",1649722360624,0.76,393.25,393.24,113.81]
["binance-futures","BNBUSDT",1649722360664,0.13,393.25,393.24,113.81]
["binance-futures","BNBUSDT",1649722361093,0.22,393.25,393.24,113.81]
["binance-futures","BNBUSDT",1649722361258,0.22,393.25,393.24,113.83]
["binance-futures","BNBUSDT",1649722361295,0.26,393.25,393.24,113.83]
["binance-futures","BNBUSDT",1649722361602,0.28,393.25,393.24,113.83]
["binance-futures","BNBUSDT",1649722361897,0.28,393.25,393.24,65.4]
["binance-futures","BNBUSDT",1649722361935,0.28,393.25,393.24,30.86]
["binance-futures","BNBUSDT",1649722361967,16.48,393.25,393.24,13.12]
["binance-futures","BNBUSDT",1649722362042,16.48,393.25,393.24,8.35]
["binance-futures","BNBUSDT",1649722362074,16.49,393.25,393.24,8.35]
["binance-futures","BNBUSDT",1649722362214,16.51,393.25,393.24,8.35]
["binance-futures","BNBUSDT",1649722362316,16.49,393.25,393.24,8.5]
["binance-futures","BNBUSDT",1649722362433,16.3,393.25,393.24,8.5]
["binance-futures","BNBUSDT",1649722362580,16.3,393.25,393.24,8.65]
["binance-futures","BNBUSDT",1649722362772,16.3,393.25,393.24,8.63]
["binance-futures","BNBUSDT",1649722363081,16.3,393.25,393.24,3.44]
["binance-futures","BNBUSDT",1649722363224,16.34,393.25,393.24,3.44]
["binance-futures","BNBUSDT",1649722363274,57.77,393.25,393.24,2.44]
["binance-futures","BNBUSDT",1649722363304,23.28,393.25,393.24,2.44]
["binance-futures","BNBUSDT",1649722363339,23.28,393.25,393.24,2.37]
["binance-futures","BNBUSDT",1649722364032,25.46,393.25,393.24,0.27]
["binance-futures","BNBUSDT",1649722364067,31.46,393.25,393.24,0.27]
["binance-futures","BNBUSDT",1649722364094,33.82,393.25,393.24,0.27]
["binance-futures","BNBUSDT",1649722364133,33.89,393.25,393.24,0.27]
["binance-futures","BNBUSDT",1649722364225,34.19,393.25,393.24,0.27]
["binance-futures","BNBUSDT",1649722364358,34.19,393.25,393.24,0.19]
["binance-futures","BNBUSDT",1649722364390,50.39,393.25,393.24,0.25]
["binance-futures","BNBUSDT",1649722364424,50.39,393.25,393.24,0.27]
["binance-futures","BNBUSDT",1649722364502,59.83,393.25,393.24,0.27]
["binance-futures","BNBUSDT",1649722364633,0.3,393.22,393.21,0.06]
["binance-futures","BNBUSDT",1649722364666,60.49,393.22,393.21,0.02]
["binance-futures","BNBUSDT",1649722364705,66.93,393.22,393.21,0.02]
["binance-futures","BNBUSDT",1649722364768,66.99,393.22,393.21,0.02]
["binance-futures","BNBUSDT",1649722364859,27.55,393.22,393.21,5.05]
["binance-futures","BNBUSDT",1649722364888,25.54,393.22,393.21,9.56]
["binance-futures","BNBUSDT",1649722364919,27.0,393.22,393.21,4.53]
["binance-futures","BNBUSDT",1649722364968,33.51,393.22,393.21,0.02]
["binance-futures","BNBUSDT",1649722365018,49.37,393.22,393.21,0.02]
["binance-futures","BNBUSDT",1649722365065,41.37,393.22,393.21,0.02]
["binance-futures","BNBUSDT",1649722365093,37.37,393.22,393.21,0.02]
["binance-futures","BNBUSDT",1649722365134,35.58,393.22,393.21,0.02]
["binance-futures","BNBUSDT",1649722365168,36.11,393.22,393.21,0.02]
["binance-futures","BNBUSDT",1649722365196,37.11,393.22,393.21,0.02]
["binance-futures","BNBUSDT",1649722365251,0.3,393.18,393.17,1.37]
["binance-futures","BNBUSDT",1649722365283,0.36,393.18,393.17,1.37]
["binance-futures","BNBUSDT",1649722365313,0.66,393.18,393.17,1.37]
["binance-futures","BNBUSDT",1649722365347,0.06,393.18,393.17,6.4]
["binance-futures","BNBUSDT",1649722365378,0.36,393.18,393.17,6.4]
["binance-futures","BNBUSDT",1649722365409,0.46,393.18,393.17,12.37]
["binance-futures","BNBUSDT",1649722365491,0.53,393.18,393.17,12.48]
["binance-futures","BNBUSDT",1649722365557,0.53,393.18,393.17,11.37]
["binance-futures","BNBUSDT",1649722365618,0.53,393.18,393.17,9.91]
["binance-futures","BNBUSDT",1649722365635,0.6,393.18,393.17,9.91]
["binance-futures","BNBUSDT",1649722365799,0.6,393.18,393.17,5.4]
["binance-futures","BNBUSDT",1649722365950,0.6,393.18,393.17,9.91]
["binance-futures","BNBUSDT",1649722366019,0.6,393.18,393.17,11.35]
["binance-futures","BNBUSDT",1649722366183,1.72,393.21,393.18,2.43]
["binance-futures","BNBUSDT",1649722366217,0.74,393.21,393.2,7.54]
["binance-futures","BNBUSDT",1649722366311,0.74,393.21,393.2,7.58]
["binance-futures","BNBUSDT",1649722366391,5.77,393.21,393.2,2.55]
["binance-futures","BNBUSDT",1649722366492,85.84,393.21,393.2,2.55]
["binance-futures","BNBUSDT",1649722366514,118.24,393.21,393.18,2.43]
["binance-futures","BNBUSDT",1649722366553,6.29,393.2,393.15,8.77]
["binance-futures","BNBUSDT",1649722366597,84.87,393.19,393.15,5.95]
["binance-futures","BNBUSDT",1649722366629,31.38,393.18,393.09,1.82]
["binance-futures","BNBUSDT",1649722366662,15.42,393.16,393.1,1.52]
["binance-futures","BNBUSDT",1649722366699,22.16,393.16,393.09,0.02]
["binance-futures","BNBUSDT",1649722366732,5.03,393.15,393.14,50.38]
["binance-futures","BNBUSDT",1649722366773,38.03,393.15,393.14,50.38]
["binance-futures","BNBUSDT",1649722366811,63.39,393.15,393.14,50.38]
["binance-futures","BNBUSDT",1649722366843,79.29,393.15,393.14,50.38]
["binance-futures","BNBUSDT",1649722366876,79.55,393.15,393.14,50.38]
["binance-futures","BNBUSDT",1649722367004,80.08,393.15,393.14,50.38]
["binance-futures","BNBUSDT",1649722367041,95.94,393.15,393.14,50.38]
["binance-futures","BNBUSDT",1649722367148,95.96,393.15,393.14,50.38]
["binance-futures","BNBUSDT",1649722367191,95.73,393.15,393.14,50.38]
["binance-futures","BNBUSDT",1649722367421,95.75,393.15,393.14,50.38]
["binance-futures","BNBUSDT",1649722367461,87.75,393.15,393.14,50.38]
["binance-futures","BNBUSDT",1649722367499,87.77,393.15,393.14,50.38]
["binance-futures","BNBUSDT",1649722367566,87.24,393.15,393.14,50.38]
["binance-futures","BNBUSDT",1649722367602,30.18,393.15,393.14,50.38]
["binance-futures","BNBUSDT",1649722367641,22.3,393.15,393.14,50.38]
["binance-futures","BNBUSDT",1649722367671,22.3,393.15,393.14,54.89]
["binance-futures","BNBUSDT",1649722367955,30.12,393.15,393.14,50.38]
["binance-futures","BNBUSDT",1649722368039,62.18,393.15,393.14,50.38]
["binance-futures","BNBUSDT",1649722368076,50.18,393.15,393.14,50.38]
["binance-futures","BNBUSDT",1649722368188,53.18,393.15,393.14,50.38]
["binance-futures","BNBUSDT",1649722368218,51.32,393.15,393.14,50.38]
["binance-futures","BNBUSDT",1649722368264,51.18,393.15,393.14,50.38]
["binance-futures","BNBUSDT",1649722368292,49.32,393.15,393.14,50.38]
["binance-futures","BNBUSDT",1649722368360,49.32,393.15,393.14,50.4]
["binance-futures","BNBUSDT",1649722368439,47.94,393.15,393.14,50.59]
["binance-futures","BNBUSDT",1649722368505,47.94,393.15,393.14,50.71]
["binance-futures","BNBUSDT",1649722368838,48.16,393.15,393.14,50.71]
["binance-futures","BNBUSDT",1649722368938,47.94,393.15,393.14,50.71]
["binance-futures","BNBUSDT",1649722369145,41.5,393.15,393.14,50.71]
["binance-futures","BNBUSDT",1649722369389,41.5,393.15,393.14,50.97]
["binance-futures","BNBUSDT",1649722369425,41.6,393.15,393.14,50.97]
["binance-futures","BNBUSDT",1649722369503,41.58,393.15,393.14,50.97]
["binance-futures","BNBUSDT",1649722369572,57.26,393.15,393.14,50.97]
["binance-futures","BNBUSDT",1649722369679,53.26,393.15,393.14,50.97]
["binance-futures","BNBUSDT",1649722369699,49.4,393.15,393.14,50.97]
["binance-futures","BNBUSDT",1649722369742,48.26,393.15,393.14,50.97]
["binance-futures","BNBUSDT",1649722369772,45.02,393.15,393.14,50.97]
["binance-futures","BNBUSDT",1649722369806,38.58,393.15,393.14,50.97]
["binance-futures","BNBUSDT",1649722370056,38.8,393.15,393.14,50.97]
["binance-futures","BNBUSDT",1649722370213,22.61,393.15,393.14,50.97]
["binance-futures","BNBUSDT",1649722370248,22.63,393.15,393.14,50.97]
["binance-futures","BNBUSDT",1649722370359,22.68,393.15,393.14,50.97]
["binance-futures","BNBUSDT",1649722370401,22.68,393.15,393.14,51.04]
["binance-futures","BNBUSDT",1649722370433,21.7,393.15,393.14,51.04]
["binance-futures","BNBUSDT",1649722370577,21.48,393.15,393.14,51.04]
["binance-futures","BNBUSDT",1649722370995,0.25,393.15,393.14,51.04]
["binance-futures","BNBUSDT",1649722371032,0.25,393.15,393.14,59.4]
["binance-futures","BNBUSDT",1649722371180,5.28,393.15,393.14,59.4]
["binance-futures","BNBUSDT",1649722371319,59.4,393.14,393.11,45.25]
["binance-futures","BNBUSDT",1649722371350,6.44,393.13,393.12,1.38]
["binance-futures","BNBUSDT",1649722371379,35.84,393.12,393.09,0.02]
["binance-futures","BNBUSDT",1649722371408,41.14,393.11,393.0,1.91]
["binance-futures","BNBUSDT",1649722371445,5.03,393.08,392.99,0.96]
["binance-futures","BNBUSDT",1649722371473,69.73,393.08,392.99,0.96]
["binance-futures","BNBUSDT",1649722371503,64.87,393.08,393.02,8.68]
["binance-futures","BNBUSDT",1649722371536,0.16,393.04,393.0,7.74]
["binance-futures","BNBUSDT",1649722371572,5.03,393.03,393.0,4.77]
["binance-futures","BNBUSDT",1649722371609,16.2,393.01,393.0,7.13]
["binance-futures","BNBUSDT",1649722371641,18.18,393.01,393.0,7.13]
["binance-futures","BNBUSDT",1649722371679,18.45,393.01,393.0,10.35]
["binance-futures","BNBUSDT",1649722371731,18.49,393.01,393.0,10.35]
["binance-futures","BNBUSDT",1649722371762,17.13,393.01,393.0,10.35]
["binance-futures","BNBUSDT",1649722371795,18.57,393.01,393.0,10.35]
["binance-futures","BNBUSDT",1649722371824,0.99,393.01,393.0,10.35]
["binance-futures","BNBUSDT",1649722371936,0.39,393.01,393.0,10.35]
["binance-futures","BNBUSDT",1649722372040,1.01,393.01,393.0,10.35]
["binance-futures","BNBUSDT",1649722372073,1.06,393.01,393.0,15.38]
["binance-futures","BNBUSDT",1649722372107,1.08,393.01,393.0,14.33]
["binance-futures","BNBUSDT",1649722372169,1.12,393.01,393.0,14.33]
["binance-futures","BNBUSDT",1649722372211,1.1,393.01,393.0,14.33]
["binance-futures","BNBUSDT",1649722372250,1.13,393.01,393.0,14.35]
["binance-futures","BNBUSDT",1649722372326,1.13,393.01,393.0,78.11]
["binance-futures","BNBUSDT",1649722372363,1.13,393.01,393.0,78.02]
["binance-futures","BNBUSDT",1649722372392,1.13,393.01,393.0,78.04]
["binance-futures","BNBUSDT",1649722372430,1.23,393.01,393.0,78.04]
["binance-futures","BNBUSDT",1649722372465,1.23,393.01,393.0,78.06]
["binance-futures","BNBUSDT",1649722372500,0.06,393.04,393.0,78.06]
["binance-futures","BNBUSDT",1649722372532,0.06,393.04,393.03,9.89]
["binance-futures","BNBUSDT",1649722372576,0.06,393.04,393.03,2.26]
["binance-futures","BNBUSDT",1649722372613,0.08,393.04,393.03,6.24]
["binance-futures","BNBUSDT",1649722372640,0.08,393.04,393.03,8.9]
["binance-futures","BNBUSDT",1649722372681,0.08,393.04,393.03,11.9]
["binance-futures","BNBUSDT",1649722372751,0.08,393.04,393.03,11.92]
["binance-futures","BNBUSDT",1649722372869,0.08,393.04,393.03,7.49]
["binance-futures","BNBUSDT",1649722372904,0.08,393.04,393.03,47.51]
["binance-futures","BNBUSDT",1649722372946,0.08,393.04,393.03,10.51]
["binance-futures","BNBUSDT",1649722372980,0.08,393.04,393.03,10.53]
["binance-futures","BNBUSDT",1649722373026,0.08,393.04,393.03,18.03]
["binance-futures","BNBUSDT",1649722373061,0.08,393.04,393.03,18.21]
["binance-futures","BNBUSDT",1649722373234,1.93,393.06,393.04,49.2]
["binance-futures","BNBUSDT",1649722373265,1.93,393.06,393.05,87.32]
["binance-futures","BNBUSDT",1649722373296,0.06,393.06,393.05,88.02]
["binance-futures","BNBUSDT",1649722373334,0.14,393.06,393.05,138.54]
["binance-futures","BNBUSDT",1649722373365,0.14,393.06,393.05,170.97]
["binance-futures","BNBUSDT",1649722373398,0.02,393.08,393.06,2.22]
["binance-futures","BNBUSDT",1649722373429,0.02,393.08,393.07,140.99]
["binance-futures","BNBUSDT",1649722373460,0.02,393.08,393.07,202.93]
["binance-futures","BNBUSDT",1649722373499,0.86,393.13,393.09,83.35]
["binance-futures","BNBUSDT",1649722373530,0.86,393.13,393.12,21.65]
["binance-futures","BNBUSDT",1649722373566,0.91,393.13,393.12,7.65]
["binance-futures","BNBUSDT",1649722373600,0.91,393.13,393.12,9.32]
["binance-futures","BNBUSDT",1649722373638,0.93,393.13,393.12,9.32]
["binance-futures","BNBUSDT",1649722373655,0.33,393.15,393.13,11.57]
["binance-futures","BNBUSDT",1649722373698,0.75,393.14,393.13,25.45]
["binance-futures","BNBUSDT",1649722373740,18.16,393.14,393.13,11.55]
["binance-futures","BNBUSDT",1649722373763,19.49,393.14,393.13,11.55]
["binance-futures","BNBUSDT",1649722373834,18.46,393.14,393.13,14.55]
["binance-futures","BNBUSDT",1649722373923,18.46,393.14,393.13,14.57]
["binance-futures","BNBUSDT",1649722373953,18.46,393.14,393.13,14.59]
["binance-futures","BNBUSDT",1649722374000,18.46,393.14,393.13,14.65]
["binance-futures","BNBUSDT",1649722374065,18.46,393.14,393.13,11.74]
["binance-futures","BNBUSDT",1649722374142,18.46,393.14,393.13,11.76]
["binance-futures","BNBUSDT",1649722374255,20.2,393.14,393.13,11.76]
["binance-futures","BNBUSDT",1649722374375,20.27,393.14,393.13,11.76]
["binance-futures","BNBUSDT",1649722374416,2.56,393.14,393.13,55.81]
["binance-futures","BNBUSDT",1649722374495,2.56,393.14,393.13,55.82]
["binance-futures","BNBUSDT",1649722374525,2.56,393.14,393.13,55.86]
["binance-futures","BNBUSDT",1649722374560,7.59,393.14,393.13,47.26]
["binance-futures","BNBUSDT",1649722374776,24.09,393.14,393.13,3.21]
["binance-futures","BNBUSDT",1649722374811,41.54,393.14,393.13,3.21]
["binance-futures","BNBUSDT",1649722374855,41.54,393.14,393.13,0.21]
["binance-futures","BNBUSDT",1649722374893,47.98,393.14,393.13,0.21]
["binance-futures","BNBUSDT",1649722375012,47.87,393.14,393.13,0.21]
["binance-futures","BNBUSDT",1649722375031,47.87,393.14,393.13,3.21]
["binance-futures","BNBUSDT",1649722375210,47.87,393.14,393.13,3.19]
["binance-futures","BNBUSDT",1649722375238,47.91,393.14,393.13,3.19]
["binance-futures","BNBUSDT",1649722375276,47.82,393.14,393.13,3.19]
["binance-futures","BNBUSDT",1649722375314,47.84,393.14,393.13,3.19]
["binance-futures","BNBUSDT",1649722375387,49.84,393.14,393.13,3.19]
["binance-futures","BNBUSDT",1649722375416,50.52,393.14,393.13,3.19]
["binance-futures","BNBUSDT",1649722375498,50.52,393.14,393.13,0.19]
["binance-futures","BNBUSDT",1649722375550,51.5,393.14,393.13,0.18]
["binance-futures","BNBUSDT",1649722375814,51.52,393.14,393.13,0.18]
["binance-futures","BNBUSDT",1649722375884,84.52,393.14,393.13,0.18]
["binance-futures","BNBUSDT",1649722376011,88.52,393.14,393.13,0.18]
["binance-futures","BNBUSDT",1649722376040,96.52,393.14,393.13,0.18]
["binance-futures","BNBUSDT",1649722376301,98.64,393.14,393.13,0.18]
["binance-futures","BNBUSDT",1649722376338,0.69,393.1,393.09,0.04]
["binance-futures","BNBUSDT",1649722376372,0.26,393.07,393.05,1.32]
["binance-futures","BNBUSDT",1649722376403,51.29,393.06,393.05,0.02]
["binance-futures","BNBUSDT",1649722376436,2.1,393.04,393.0,65.96]
["binance-futures","BNBUSDT",1649722376468,2.87,393.04,393.0,65.96]
["binance-futures","BNBUSDT",1649722376505,1.75,393.04,393.0,65.96]
["binance-futures","BNBUSDT",1649722376540,1.25,393.04,393.0,70.4]
["binance-futures","BNBUSDT",1649722376582,1.28,393.04,393.0,70.4]
["binance-futures","BNBUSDT",1649722376615,2.53,393.04,393.0,70.4]
["binance-futures","BNBUSDT",1649722376646,1.28,393.04,393.0,70.4]
["binance-futures","BNBUSDT",1649722376680,6.28,393.04,393.0,72.76]
["binance-futures","BNBUSDT",1649722376712,5.03,393.04,393.0,72.76]
["binance-futures","BNBUSDT",1649722376786,1.29,393.04,393.0,72.76]
["binance-futures","BNBUSDT",1649722376819,0.3,393.04,393.0,72.76]
["binance-futures","BNBUSDT",1649722376909,0.36,393.04,393.0,72.76]
["binance-futures","BNBUSDT",1649722376951,0.45,393.04,393.0,72.76]
["binance-futures","BNBUSDT",1649722376976,0.47,393.04,393.02,58.04]
["binance-futures","BNBUSDT",1649722377067,1.8,393.06,393.05,1.0]
["binance-futures","BNBUSDT",1649722377095,1.8,393.06,393.05,6.4]
["binance-futures","BNBUSDT",1649722377129,1.8,393.06,393.05,6.42]
["binance-futures","BNBUSDT",1649722377397,1.8,393.06,393.05,6.59]
["binance-futures","BNBUSDT",1649722377499,1.8,393.06,393.05,6.68]
["binance-futures","BNBUSDT",1649722377552,1.8,393.06,393.05,6.7]
["binance-futures","BNBUSDT",1649722377595,1.8,393.06,393.05,6.72]
["binance-futures","BNBUSDT",1649722377685,1.8,393.06,393.05,9.72]
["binance-futures","BNBUSDT",1649722377879,23.03,393.06,393.05,3.32]
["binance-futures","BNBUSDT",1649722377917,18.0,393.06,393.05,3.32]
["binance-futures","BNBUSDT",1649722377951,18.0,393.06,393.05,3.46]
["binance-futures","BNBUSDT",1649722377982,16.2,393.06,393.05,3.46]
["binance-futures","BNBUSDT",1649722378008,0.06,393.07,393.05,3.46]
["binance-futures","BNBUSDT",1649722378046,0.06,393.07,393.06,1.0]
["binance-futures","BNBUSDT",1649722378075,0.06,393.07,393.06,34.17]
["binance-futures","BNBUSDT",1649722378112,0.06,393.07,393.06,34.21]
["binance-futures","BNBUSDT",1649722378177,0.06,393.07,393.06,34.23]
["binance-futures","BNBUSDT",1649722378250,0.09,393.07,393.06,34.23]
["binance-futures","BNBUSDT",1649722378283,0.09,393.07,393.06,1.23]
["binance-futures","BNBUSDT",1649722378316,0.11,393.07,393.06,4.23]
["binance-futures","BNBUSDT",1649722378465,0.11,393.07,393.06,11.73]
["binance-futures","BNBUSDT",1649722378531,0.11,393.07,393.06,11.82]
["binance-futures","BNBUSDT",1649722378631,0.11,393.07,393.06,11.84]
["binance-futures","BNBUSDT",1649722378942,0.02,393.09,393.07,14.03]
["binance-futures","BNBUSDT",1649722378966,0.02,393.1,393.08,41.7]
["binance-futures","BNBUSDT",1649722378995,0.02,393.1,393.09,28.35]
["binance-futures","BNBUSDT",1649722379026,0.02,393.11,393.09,83.81]
["binance-futures","BNBUSDT",1649722379065,0.02,393.1,393.09,96.21]
["binance-futures","BNBUSDT",1649722379102,0.02,393.1,393.09,110.52]
["binance-futures","BNBUSDT",1649722379135,0.02,393.1,393.09,128.12]
["binance-futures","BNBUSDT",1649722379205,0.02,393.1,393.09,139.04]
["binance-futures","BNBUSDT",1649722379238,0.02,393.1,393.09,139.06]
["binance-futures","BNBUSDT",1649722379269,0.02,393.1,393.09,139.08]
["binance-futures","BNBUSDT",1649722379302,0.04,393.1,393.09,106.08]
["binance-futures","BNBUSDT",1649722379337,0.06,393.1,393.09,106.08]
["binance-futures","BNBUSDT",1649722379488,0.06,393.1,393.09,98.58]
["binance-futures","BNBUSDT",1649722379523,0.06,393.1,393.09,86.98]
["binance-futures","BNBUSDT",1649722379681,0.06,393.1,393.09,86.96]
["binance-futures","BNBUSDT",1649722379737,0.06,393.1,393.09,83.6]
["binance-futures","BNBUSDT",1649722379881,0.06,393.1,393.09,91.1]
["binance-futures","BNBUSDT",1649722379916,0.02,393.11,393.1,1.0]
["binance-futures","BNBUSDT",1649722379951,0.02,393.11,393.1,81.27]
["binance-futures","BNBUSDT",1649722379975,0.02,393.11,393.1,100.47]
["binance-futures","BNBUSDT",1649722380018,0.02,393.11,393.1,116.45]
["binance-futures","BNBUSDT",1649722380046,0.02,393.11,393.1,108.45]
["binance-futures","BNBUSDT",1649722380172,0.02,393.11,393.1,108.54]
["binance-futures","BNBUSDT",1649722380211,0.02,393.11,393.1,116.35]
["binance-futures","BNBUSDT",1649722380248,0.02,393.11,393.1,116.66]
["binance-futures","BNBUSDT",1649722380300,0.02,393.15,393.13,77.59]
["binance-futures","BNBUSDT",1649722380337,0.7,393.14,393.13,177.57]
["binance-futures","BNBUSDT",1649722380370,0.72,393.14,393.13,182.01]
["binance-futures","BNBUSDT",1649722380408,0.02,393.15,393.14,41.68]
["binance-futures","BNBUSDT",1649722380463,0.02,393.19,393.18,70.13]
["binance-futures","BNBUSDT",1649722380513,0.39,393.21,393.2,52.92]
["binance-futures","BNBUSDT",1649722380565,0.39,393.21,393.2,55.92]
["binance-futures","BNBUSDT",1649722380616,6.83,393.21,393.2,41.92]
["binance-futures","BNBUSDT",1649722380673,8.0,393.21,393.2,42.09]
["binance-futures","BNBUSDT",1649722380732,6.83,393.21,393.2,42.09]
["binance-futures","BNBUSDT",1649722380779,0.39,393.21,393.2,42.11]
["binance-futures","BNBUSDT",1649722380841,0.39,393.21,393.2,52.39]
["binance-futures","BNBUSDT",1649722380892,0.17,393.21,393.2,37.85]
["binance-futures","BNBUSDT",1649722380936,0.17,393.21,393.2,23.85]
["binance-futures","BNBUSDT",1649722381005,0.17,393.21,393.2,37.85]
["binance-futures","BNBUSDT",1649722381099,0.42,393.21,393.2,37.68]
["binance-futures","BNBUSDT",1649722381226,0.42,393.21,393.2,23.68]
["binance-futures","BNBUSDT",1649722381277,0.02,393.23,393.2,89.39]
["binance-futures","BNBUSDT",1649722381314,0.02,393.23,393.22,28.01]
["binance-futures","BNBUSDT",1649722381390,8.07,393.25,393.23,3.7]
["binance-futures","BNBUSDT",1649722381428,6.44,393.24,393.23,3.41]
["binance-futures","BNBUSDT",1649722381463,6.5,393.24,393.23,3.41]
["binance-futures","BNBUSDT",1649722381504,6.52,393.24,393.23,3.41]
["binance-futures","BNBUSDT",1649722381572,22.72,393.24,393.23,3.41]
["binance-futures","BNBUSDT",1649722381610,40.05,393.24,393.23,3.41]
["binance-futures","BNBUSDT",1649722381797,38.92,393.24,393.23,3.44]
["binance-futures","BNBUSDT",1649722381909,38.97,393.24,393.23,3.53]
["binance-futures","BNBUSDT",1649722381947,43.48,393.24,393.23,3.53]
["binance-futures","BNBUSDT",1649722381983,38.97,393.24,393.23,3.53]
["binance-futures","BNBUSDT",1649722382018,38.97,393.24,393.23,2.53]
["binance-futures","BNBUSDT",1649722382103,38.97,393.24,393.23,2.56]
["binance-futures","BNBUSDT",1649722382240,44.86,393.24,393.23,2.56]
["binance-futures","BNBUSDT",1649722382272,45.16,393.24,393.23,2.7]
["binance-futures","BNBUSDT",1649722382302,45.16,393.24,393.18,1.0]
["binance-futures","BNBUSDT",1649722382338,33.84,393.19,393.18,0.02]
["binance-futures","BNBUSDT",1649722382368,39.99,393.19,393.18,0.02]
["binance-futures","BNBUSDT",1649722382403,45.31,393.19,393.18,0.02]
["binance-futures","BNBUSDT",1649722382444,41.58,393.19,393.18,0.02]
["binance-futures","BNBUSDT",1649722382479,12.91,393.19,393.18,0.02]
["binance-futures","BNBUSDT",1649722382557,11.79,393.19,393.18,3.02]
["binance-futures","BNBUSDT",1649722382775,50.08,393.19,393.18,3.02]
["binance-futures","BNBUSDT",1649722382866,50.56,393.19,393.18,3.02]
["binance-futures","BNBUSDT",1649722382952,50.56,393.19,393.18,0.02]
["binance-futures","BNBUSDT",1649722383020,67.4,393.19,393.18,0.02]
["binance-futures","BNBUSDT",1649722383092,67.4,393.19,393.18,2.11]
["binance-futures","BNBUSDT",1649722383129,59.4,393.19,393.18,2.11]
["binance-futures","BNBUSDT",1649722383162,55.4,393.19,393.18,2.11]
["binance-futures","BNBUSDT",1649722383199,53.54,393.19,393.18,2.11]
["binance-futures","BNBUSDT",1649722383227,53.59,393.19,393.18,2.11]
["binance-futures","BNBUSDT",1649722383273,53.77,393.19,393.18,2.11]
["binance-futures","BNBUSDT",1649722383293,51.81,393.19,393.18,2.11]
["binance-futures","BNBUSDT",1649722383455,51.78,393.19,393.18,2.11]
["binance-futures","BNBUSDT",1649722383501,51.8,393.19,393.18,2.13]
["binance-futures","BNBUSDT",1649722383535,49.8,393.19,393.18,2.13]
["binance-futures","BNBUSDT",1649722383657,51.22,393.19,393.18,2.13]
["binance-futures","BNBUSDT",1649722383685,49.8,393.19,393.18,2.13]
["binance-futures","BNBUSDT",1649722383778,94.83,393.19,393.18,2.13]
["binance-futures","BNBUSDT",1649722383803,127.83,393.19,393.18,2.13]
["binance-futures","BNBUSDT",1649722383882,43.8,393.18,393.15,0.02]
["binance-futures","BNBUSDT",1649722383916,10.63,393.14,393.13,0.12]
["binance-futures","BNBUSDT",1649722383942,90.29,393.14,393.13,0.02]
["binance-futures","BNBUSDT",1649722383976,95.21,393.14,393.13,0.02]
["binance-futures","BNBUSDT",1649722384010,99.13,393.14,393.13,0.02]
["binance-futures","BNBUSDT",1649722384046,108.94,393.14,393.13,0.02]
["binance-futures","BNBUSDT",1649722384077,108.96,393.14,393.13,0.02]
["binance-futures","BNBUSDT",1649722384108,75.96,393.14,393.13,0.02]
["binance-futures","BNBUSDT",1649722384237,84.01,393.14,393.13,0.02]
["binance-futures","BNBUSDT",1649722384275,76.01,393.14,393.13,0.02]
["binance-futures","BNBUSDT",1649722384296,76.01,393.14,393.13,0.04]
["binance-futures","BNBUSDT",1649722384340,70.06,393.14,393.13,0.04]
["binance-futures","BNBUSDT",1649722384370,68.2,393.14,393.13,0.04]
["binance-futures","BNBUSDT",1649722384409,68.2,393.14,393.13,0.06]
["binance-futures","BNBUSDT",1649722384440,72.47,393.14,393.13,0.06]
["binance-futures","BNBUSDT",1649722384479,72.49,393.14,393.13,0.06]
["binance-futures","BNBUSDT",1649722384904,41.28,393.14,393.13,0.06]
["binance-futures","BNBUSDT",1649722384982,22.99,393.14,393.13,59.75]
["binance-futures","BNBUSDT",1649722385123,16.55,393.14,393.13,59.93]
["binance-futures","BNBUSDT",1649722385164,16.57,393.14,393.13,59.93]
["binance-futures","BNBUSDT",1649722385363,16.58,393.14,393.13,59.93]
["binance-futures","BNBUSDT",1649722385477,16.43,393.14,393.13,59.93]
["binance-futures","BNBUSDT",1649722385508,16.59,393.14,393.13,59.93]
["binance-futures","BNBUSDT",1649722385686,16.61,393.14,393.13,59.93]
["binance-futures","BNBUSDT",1649722385751,16.61,393.14,393.13,60.36]
["binance-futures","BNBUSDT",1649722386064,1.08,393.13,393.11,1.0]
["binance-futures","BNBUSDT",1649722386095,35.55,393.13,393.12,3.3]
["binance-futures","BNBUSDT",1649722386127,36.63,393.13,393.12,3.0]
["binance-futures","BNBUSDT",1649722386155,36.65,393.13,393.12,3.0]
["binance-futures","BNBUSDT",1649722386237,36.67,393.13,393.12,3.0]
["binance-futures","BNBUSDT",1649722386270,36.7,393.13,393.12,3.0]
["binance-futures","BNBUSDT",1649722386313,43.14,393.13,393.12,3.0]
["binance-futures","BNBUSDT",1649722386345,59.34,393.13,393.12,3.0]
["binance-futures","BNBUSDT",1649722386418,59.4,393.13,393.12,3.0]
["binance-futures","BNBUSDT",1649722386456,18.91,393.12,393.1,0.02]
["binance-futures","BNBUSDT",1649722386491,30.33,393.11,393.1,3.02]
["binance-futures","BNBUSDT",1649722386515,30.51,393.11,393.1,3.02]
["binance-futures","BNBUSDT",1649722386560,29.51,393.11,393.1,3.02]
["binance-futures","BNBUSDT",1649722386596,54.97,393.11,393.1,3.02]
["binance-futures","BNBUSDT",1649722386678,54.99,393.11,393.1,3.02]
["binance-futures","BNBUSDT",1649722386761,55.04,393.11,393.1,3.0]
["binance-futures","BNBUSDT",1649722386791,1.0,393.08,393.07,0.02]
["binance-futures","BNBUSDT",1649722386828,6.46,393.1,393.05,0.18]
["binance-futures","BNBUSDT",1649722386859,6.46,393.1,393.08,4.55]
["binance-futures","BNBUSDT",1649722386881,6.46,393.1,393.09,0.6]
["binance-futures","BNBUSDT",1649722386971,6.52,393.1,393.08,11.67]
["binance-futures","BNBUSDT",1649722387007,0.7,393.09,393.08,0.18]
["binance-futures","BNBUSDT",1649722387042,0.88,393.09,393.07,11.67]
["binance-futures","BNBUSDT",1649722387075,0.18,393.09,393.07,10.38]
["binance-futures","BNBUSDT",1649722387110,0.18,393.09,393.08,59.34]
["binance-futures","BNBUSDT",1649722387145,0.24,393.09,393.08,66.84]
["binance-futures","BNBUSDT",1649722387170,0.24,393.09,393.08,83.04]
["binance-futures","BNBUSDT",1649722387210,0.34,393.09,393.08,50.04]
["binance-futures","BNBUSDT",1649722387247,0.34,393.09,393.08,53.04]
["binance-futures","BNBUSDT",1649722387280,6.83,393.09,393.08,36.84]
["binance-futures","BNBUSDT",1649722387300,6.83,393.09,393.08,35.65]
["binance-futures","BNBUSDT",1649722387479,6.89,393.09,393.08,35.65]
["binance-futures","BNBUSDT",1649722387630,0.45,393.09,393.08,36.84]
["binance-futures","BNBUSDT",1649722387701,0.45,393.09,393.08,34.51]
["binance-futures","BNBUSDT",1649722387727,0.45,393.09,393.08,27.01]
["binance-futures","BNBUSDT",1649722387828,0.45,393.09,393.08,26.96]
["binance-futures","BNBUSDT",1649722388057,0.45,393.09,393.08,18.14]
["binance-futures","BNBUSDT",1649722388178,0.39,393.09,393.08,18.14]
["binance-futures","BNBUSDT",1649722388207,0.46,393.09,393.08,18.14]
["binance-futures","BNBUSDT",1649722388335,0.46,393.09,393.08,25.31]
["binance-futures","BNBUSDT",1649722388367,0.46,393.09,393.08,26.5]
["binance-futures","BNBUSDT",1649722388550,0.47,393.09,393.08,11.87]
["binance-futures","BNBUSDT",1649722388576,0.47,393.09,393.08,10.68]
["binance-futures","BNBUSDT",1649722388665,6.91,393.09,393.08,10.68]
["binance-futures","BNBUSDT",1649722388735,11.42,393.09,393.08,10.68]
["binance-futures","BNBUSDT",1649722388769,6.91,393.09,393.08,10.68]
["binance-futures","BNBUSDT",1649722388940,0.47,393.09,393.08,9.9]
["binance-futures","BNBUSDT",1649722389214,0.47,393.09,393.08,31.38]
["binance-futures","BNBUSDT",1649722389245,0.47,393.09,393.08,32.57]
["binance-futures","BNBUSDT",1649722389327,0.49,393.09,393.08,32.57]
["binance-futures","BNBUSDT",1649722389476,0.54,393.09,393.08,32.6]
["binance-futures","BNBUSDT",1649722389574,0.56,393.09,393.08,32.6]
["binance-futures","BNBUSDT",1649722389612,5.07,393.09,393.08,16.4]
["binance-futures","BNBUSDT",1649722389649,0.56,393.09,393.08,10.11]
["binance-futures","BNBUSDT",1649722389779,21.79,393.09,393.08,2.61]
["binance-futures","BNBUSDT",1649722389811,16.76,393.09,393.08,2.61]
["binance-futures","BNBUSDT",1649722389924,72.4,393.09,393.08,0.07]
["binance-futures","BNBUSDT",1649722389956,73.58,393.09,393.08,0.07]
["binance-futures","BNBUSDT",1649722389991,39.58,393.09,393.08,3.07]
["binance-futures","BNBUSDT",1649722390065,39.61,393.09,393.08,3.07]
["binance-futures","BNBUSDT",1649722390114,44.12,393.09,393.08,3.07]
["binance-futures","BNBUSDT",1649722390172,39.61,393.09,393.08,3.07]
["binance-futures","BNBUSDT",1649722390311,40.15,393.09,393.08,3.07]
["binance-futures","BNBUSDT",1649722390345,39.91,393.09,393.08,3.07]
["binance-futures","BNBUSDT",1649722390535,39.93,393.09,393.08,3.03]
["binance-futures","BNBUSDT",1649722390642,44.44,393.09,393.08,3.03]
["binance-futures","BNBUSDT",1649722390739,44.46,393.09,393.08,3.03]
["binance-futures","BNBUSDT",1649722391083,44.22,393.09,393.08,3.03]
["binance-futures","BNBUSDT",1649722391106,43.04,393.09,393.08,3.03]
["binance-futures","BNBUSDT",1649722391251,43.07,393.09,393.08,3.03]
["binance-futures","BNBUSDT",1649722391279,44.22,393.09,393.08,3.03]
["binance-futures","BNBUSDT",1649722391768,44.19,393.09,393.08,3.03]
["binance-futures","BNBUSDT",1649722391801,44.23,393.09,393.08,3.03]
["binance-futures","BNBUSDT",1649722391879,44.53,393.09,393.08,3.03]
["binance-futures","BNBUSDT",1649722392016,60.39,393.09,393.08,3.02]
["binance-futures","BNBUSDT",1649722392050,77.27,393.09,393.08,3.02]
["binance-futures","BNBUSDT",1649722392075,7.22,393.08,393.06,0.02]
["binance-futures","BNBUSDT",1649722392110,1.94,393.07,393.06,0.02]
["binance-futures","BNBUSDT",1649722392140,59.86,393.07,393.06,0.02]
["binance-futures","BNBUSDT",1649722392172,1.05,393.06,393.04,0.02]
["binance-futures","BNBUSDT",1649722392253,21.23,393.05,393.04,0.02]
["binance-futures","BNBUSDT",1649722392287,23.53,393.05,393.04,0.02]
["binance-futures","BNBUSDT",1649722392313,1.05,393.04,393.03,0.04]
["binance-futures","BNBUSDT",1649722392348,39.26,393.04,393.03,0.02]
["binance-futures","BNBUSDT",1649722392385,64.41,393.04,393.03,0.02]
["binance-futures","BNBUSDT",1649722392420,80.67,393.04,393.03,0.02]
["binance-futures","BNBUSDT",1649722392493,47.79,393.04,393.03,0.02]
["binance-futures","BNBUSDT",1649722392535,47.79,393.04,393.03,0.06]
["binance-futures","BNBUSDT",1649722392562,47.79,393.04,393.03,0.25]
["binance-futures","BNBUSDT",1649722392694,52.32,393.04,393.03,0.25]
["binance-futures","BNBUSDT",1649722392724,52.42,393.04,393.03,0.25]
["binance-futures","BNBUSDT",1649722392945,52.44,393.04,393.03,0.25]
["binance-futures","BNBUSDT",1649722393042,52.46,393.04,393.03,0.25]
["binance-futures","BNBUSDT",1649722393153,52.47,393.04,393.03,0.25]
["binance-futures","BNBUSDT",1649722393266,52.49,393.04,393.03,0.25]
["binance-futures","BNBUSDT",1649722393555,51.8,393.04,393.03,0.25]
["binance-futures","BNBUSDT",1649722393583,51.8,393.04,393.03,0.06]
["binance-futures","BNBUSDT",1649722393622,51.8,393.04,393.03,0.13]
["binance-futures","BNBUSDT",1649722394150,51.8,393.04,393.03,0.11]
["binance-futures","BNBUSDT",1649722394217,51.85,393.04,393.03,0.11]
["binance-futures","BNBUSDT",1649722394471,51.84,393.04,393.03,0.08]
["binance-futures","BNBUSDT",1649722394841,51.84,393.04,393.03,0.1]
["binance-futures","BNBUSDT",1649722394962,47.33,393.04,393.03,7.6]
["binance-futures","BNBUSDT",1649722395001,23.54,393.04,393.03,8.1]
["binance-futures","BNBUSDT",1649722395036,23.54,393.04,393.03,8.25]
["binance-futures","BNBUSDT",1649722395069,23.3,393.04,393.03,8.25]
["binance-futures","BNBUSDT",1649722395105,23.3,393.04,393.03,11.25]
["binance-futures","BNBUSDT",1649722395145,19.67,393.04,393.03,11.2]
["binance-futures","BNBUSDT",1649722395179,3.47,393.04,393.03,23.13]
["binance-futures","BNBUSDT",1649722395208,0.43,393.04,393.03,23.13]
["binance-futures","BNBUSDT",1649722395249,0.41,393.04,393.03,23.13]
["binance-futures","BNBUSDT",1649722395282,0.41,393.04,393.03,24.26]
["binance-futures","BNBUSDT",1649722395422,0.68,393.04,393.03,24.26]
["binance-futures","BNBUSDT",1649722395481,0.77,393.04,393.03,24.26]
["binance-futures","BNBUSDT",1649722395567,0.86,393.04,393.03,40.46]
["binance-futures","BNBUSDT",1649722395604,0.86,393.04,393.03,72.86]
["binance-futures","BNBUSDT",1649722395674,0.86,393.04,393.03,105.86]
["binance-futures","BNBUSDT",1649722395807,0.86,393.04,393.03,56.66]
["binance-futures","BNBUSDT",1649722395885,5.89,393.04,393.03,56.66]
["binance-futures","BNBUSDT",1649722395923,0.86,393.04,393.03,44.76]
["binance-futures","BNBUSDT",1649722395962,0.88,393.04,393.03,44.76]
["binance-futures","BNBUSDT",1649722396037,0.88,393.04,393.03,71.06]
["binance-futures","BNBUSDT",1649722396062,0.88,393.04,393.03,85.06]
["binance-futures","BNBUSDT",1649722396262,0.99,393.04,393.03,85.06]
["binance-futures","BNBUSDT",1649722397011,0.99,393.04,393.03,85.09]
["binance-futures","BNBUSDT",1649722397166,8.55,393.04,393.03,85.09]
["binance-futures","BNBUSDT",1649722397206,6.04,393.04,393.03,47.39]
["binance-futures","BNBUSDT",1649722397244,10.55,393.04,393.03,31.19]
["binance-futures","BNBUSDT",1649722397262,10.55,393.04,393.03,30.06]
["binance-futures","BNBUSDT",1649722397305,33.17,393.04,393.03,3.76]
["binance-futures","BNBUSDT",1649722397454,33.19,393.04,393.03,3.76]
["binance-futures","BNBUSDT",1649722397488,33.19,393.04,393.03,0.76]
["binance-futures","BNBUSDT",1649722397528,33.24,393.04,393.03,0.76]
["binance-futures","BNBUSDT",1649722397822,33.27,393.04,393.03,0.76]
["binance-futures","BNBUSDT",1649722397903,33.77,393.04,393.03,0.24]
["binance-futures","BNBUSDT",1649722398049,65.44,393.04,393.03,0.06]
["binance-futures","BNBUSDT",1649722398267,65.25,393.04,393.03,0.08]
["binance-futures","BNBUSDT",1649722398298,65.37,393.04,393.03,0.08]
["binance-futures","BNBUSDT",1649722398427,65.39,393.04,393.03,0.08]
["binance-futures","BNBUSDT",1649722398589,1.3,393.01,392.97,0.1]
["binance-futures","BNBUSDT",1649722398622,0.6,392.98,392.97,0.16]
["binance-futures","BNBUSDT",1649722398656,0.32,392.98,392.97,0.16]
["binance-futures","BNBUSDT",1649722398683,0.5,392.98,392.97,0.16]
["binance-futures","BNBUSDT",1649722398721,2.21,392.97,392.96,9.32]
["binance-futures","BNBUSDT",1649722398754,0.3,392.97,392.96,9.32]
["binance-futures","BNBUSDT",1649722398785,0.5,392.97,392.96,9.32]
["binance-futures","BNBUSDT",1649722398819,0.32,392.97,392.96,9.32]
["binance-futures","BNBUSDT",1649722398898,0.59,392.97,392.96,9.32]
["binance-futures","BNBUSDT",1649722398968,0.63,392.97,392.96,9.26]
["binance-futures","BNBUSDT",1649722399011,0.63,392.97,392.96,62.89]
["binance-futures","BNBUSDT",1649722399087,0.72,392.97,392.96,62.89]
["binance-futures","BNBUSDT",1649722399121,0.79,392.97,392.96,62.89]
["binance-futures","BNBUSDT",1649722399224,0.97,392.97,392.96,62.89]
["binance-futures","BNBUSDT",1649722399268,1.01,392.97,392.96,62.89]
["binance-futures","BNBUSDT",1649722399299,1.03,392.97,392.96,62.89]
["binance-futures","BNBUSDT",1649722399421,1.03,392.97,392.96,133.91]
["binance-futures","BNBUSDT",1649722399449,0.06,393.0,392.99,51.62]
["binance-futures","BNBUSDT",1649722399482,0.06,393.0,392.99,98.72]
["binance-futures","BNBUSDT",1649722399515,0.06,393.0,392.99,138.84]
["binance-futures","BNBUSDT",1649722399941,0.06,393.0,392.99,122.75]
["binance-futures","BNBUSDT",1649722400023,0.06,393.0,392.99,136.75]
["binance-futures","BNBUSDT",1649722400154,0.06,393.0,392.99,136.77]
["binance-futures","BNBUSDT",1649722400324,0.02,393.01,392.99,136.77]
["binance-futures","BNBUSDT",1649722400364,0.02,393.01,393.0,155.55]
["binance-futures","BNBUSDT",1649722400393,0.11,393.01,393.0,155.55]
["binance-futures","BNBUSDT",1649722400431,0.14,393.01,393.0,245.45]
["binance-futures","BNBUSDT",1649722400464,0.22,393.01,393.0,245.45]
["binance-futures","BNBUSDT",1649722400565,0.22,393.01,393.0,212.45]
["binance-futures","BNBUSDT",1649722400700,0.22,393.01,393.0,212.47]
["binance-futures","BNBUSDT",1649722400854,0.22,393.01,393.0,212.49]
["binance-futures","BNBUSDT",1649722401036,0.22,393.01,393.0,224.49]
["binance-futures","BNBUSDT",1649722401322,0.46,393.01,393.0,224.49]
["binance-futures","BNBUSDT",1649722401363,0.48,393.01,393.0,224.49]
["binance-futures","BNBUSDT",1649722401559,0.48,393.01,393.0,58.82]
["binance-futures","BNBUSDT",1649722401589,0.39,393.01,393.0,36.92]
["binance-futures","BNBUSDT",1649722401616,5.42,393.01,393.0,29.42]
["binance-futures","BNBUSDT",1649722401664,11.86,393.01,393.0,29.42]
["binance-futures","BNBUSDT",1649722401700,6.86,393.01,393.0,28.36]
["binance-futures","BNBUSDT",1649722401742,7.23,393.01,393.0,28.27]
["binance-futures","BNBUSDT",1649722401822,0.79,393.01,393.0,28.27]
["binance-futures","BNBUSDT",1649722401850,0.79,393.01,393.0,19.17]
["binance-futures","BNBUSDT",1649722401901,1.84,393.01,393.0,19.17]
["binance-futures","BNBUSDT",1649722401936,0.79,393.01,393.0,19.17]
["binance-futures","BNBUSDT",1649722401976,0.82,393.01,393.0,19.17]
["binance-futures","BNBUSDT",1649722402001,5.43,393.01,393.0,19.17]
["binance-futures","BNBUSDT",1649722402088,5.43,393.01,393.0,19.19]
["binance-futures","BNBUSDT",1649722402271,5.47,393.01,393.0,19.21]
["binance-futures","BNBUSDT",1649722402312,5.5,393.01,393.0,16.25]
["binance-futures","BNBUSDT",1649722402343,5.5,393.01,393.0,0.14]
["binance-futures","BNBUSDT",1649722402380,11.96,393.01,393.0,0.14]
["binance-futures","BNBUSDT",1649722402405,14.85,393.01,393.0,0.14]
["binance-futures","BNBUSDT",1649722402453,13.84,393.01,393.0,0.14]
["binance-futures","BNBUSDT",1649722402488,13.81,393.01,393.0,0.28]
["binance-futures","BNBUSDT",1649722402574,4.86,393.0,392.99,0.29]
["binance-futures","BNBUSDT",1649722402606,71.13,393.0,392.99,0.11]
["binance-futures","BNBUSDT",1649722402641,74.01,393.0,392.99,0.11]
["binance-futures","BNBUSDT",1649722402794,74.05,393.0,392.99,0.11]
["binance-futures","BNBUSDT",1649722402833,74.08,393.0,392.99,0.11]
["binance-futures","BNBUSDT",1649722403007,0.6,392.98,392.97,0.02]
["binance-futures","BNBUSDT",1649722403041,0.97,392.98,392.97,0.02]
["binance-futures","BNBUSDT",1649722403153,6.0,392.98,392.97,0.02]
["binance-futures","BNBUSDT",1649722403217,7.01,392.98,392.97,0.02]
["binance-futures","BNBUSDT",1649722403258,5.34,392.98,392.97,0.02]
["binance-futures","BNBUSDT",1649722403375,5.41,392.98,392.97,0.02]
["binance-futures","BNBUSDT",1649722403403,12.86,392.98,392.97,0.02]
["binance-futures","BNBUSDT",1649722403447,17.37,392.98,392.97,0.02]
["binance-futures","BNBUSDT",1649722403485,33.57,392.98,392.97,0.02]
["binance-futures","BNBUSDT",1649722403505,33.59,392.98,392.97,0.02]
["binance-futures","BNBUSDT",1649722403858,0.31,392.96,392.95,8.9]
["binance-futures","BNBUSDT",1649722403889,0.34,392.96,392.95,0.6]
["binance-futures","BNBUSDT",1649722403922,0.38,392.96,392.95,0.6]
["binance-futures","BNBUSDT",1649722404027,0.4,392.96,392.95,6.8]
["binance-futures","BNBUSDT",1649722404048,0.4,392.96,392.95,0.6]
["binance-futures","BNBUSDT",1649722404141,5.43,392.96,392.95,0.6]
["binance-futures","BNBUSDT",1649722404174,11.87,392.96,392.95,0.3]
["binance-futures","BNBUSDT",1649722404213,1.43,392.94,392.93,0.4]
["binance-futures","BNBUSDT",1649722404244,1.0,392.94,392.93,0.4]
["binance-futures","BNBUSDT",1649722404314,1.0,392.94,392.93,0.7]
["binance-futures","BNBUSDT",1649722404383,1.03,392.94,392.93,0.7]
["binance-futures","BNBUSDT",1649722404454,1.07,392.94,392.93,0.4]
["binance-futures","BNBUSDT",1649722404518,1.38,392.94,392.93,1.0]
["binance-futures","BNBUSDT",1649722404565,1.41,392.94,392.93,1.0]
["binance-futures","BNBUSDT",1649722404737,1.43,392.94,392.93,1.0]
["binance-futures","BNBUSDT",1649722405062,12.9,392.94,392.93,1.0]
["binance-futures","BNBUSDT",1649722405087,29.1,392.94,392.93,0.7]
["binance-futures","BNBUSDT",1649722405117,0.3,392.93,392.92,0.04]
["binance-futures","BNBUSDT",1649722405158,0.46,392.93,392.92,0.04]
["binance-futures","BNBUSDT",1649722405192,5.68,392.93,392.92,0.04]
["binance-futures","BNBUSDT",1649722405216,5.68,392.93,392.91,0.02]
["binance-futures","BNBUSDT",1649722405266,1.43,392.92,392.91,0.02]
["binance-futures","BNBUSDT",1649722405334,14.1,392.92,392.91,0.02]
["binance-futures","BNBUSDT",1649722405364,33.83,392.92,392.91,0.02]
["binance-futures","BNBUSDT",1649722405402,44.6,392.92,392.89,0.02]
["binance-futures","BNBUSDT",1649722405440,0.71,392.91,392.89,0.02]
["binance-futures","BNBUSDT",1649722405510,27.7,392.9,392.89,0.02]
["binance-futures","BNBUSDT",1649722405548,33.25,392.9,392.89,0.02]
["binance-futures","BNBUSDT",1649722405591,0.54,392.89,392.88,0.04]
["binance-futures","BNBUSDT",1649722405631,1.25,392.89,392.88,0.04]
["binance-futures","BNBUSDT",1649722405668,1.7,392.88,392.87,1.29]
["binance-futures","BNBUSDT",1649722405721,65.09,392.88,392.87,1.27]
["binance-futures","BNBUSDT",1649722405790,86.11,392.88,392.87,1.27]
["binance-futures","BNBUSDT",1649722405860,86.11,392.88,392.87,1.29]
["binance-futures","BNBUSDT",1649722405892,53.11,392.88,392.87,1.29]
["binance-futures","BNBUSDT",1649722405929,69.33,392.88,392.87,1.29]
["binance-futures","BNBUSDT",1649722406004,71.79,392.88,392.87,1.29]
["binance-futures","BNBUSDT",1649722406030,87.67,392.88,392.87,1.29]
["binance-futures","BNBUSDT",1649722406065,87.7,392.88,392.86,0.02]
["binance-futures","BNBUSDT",1649722406105,88.76,392.87,392.86,0.02]
["binance-futures","BNBUSDT",1649722406137,95.32,392.87,392.86,0.02]
["binance-futures","BNBUSDT",1649722406171,93.76,392.87,392.86,0.02]
["binance-futures","BNBUSDT",1649722406191,93.76,392.87,392.85,0.02]
["binance-futures","BNBUSDT",1649722406222,0.9,392.86,392.85,0.02]
["binance-futures","BNBUSDT",1649722406256,43.94,392.86,392.85,0.02]
["binance-futures","BNBUSDT",1649722406287,0.98,392.85,392.84,0.04]
["binance-futures","BNBUSDT",1649722406322,64.88,392.85,392.84,0.04]
["binance-futures","BNBUSDT",1649722406359,80.24,392.85,392.83,0.02]
["binance-futures","BNBUSDT",1649722406397,10.35,392.84,392.83,0.02]
["binance-futures","BNBUSDT",1649722406435,0.96,392.83,392.81,0.02]
["binance-futures","BNBUSDT",1649722406474,2.48,392.82,392.81,0.05]
["binance-futures","BNBUSDT",1649722406506,1.67,392.82,392.81,0.35]
["binance-futures","BNBUSDT",1649722406542,1.69,392.82,392.81,0.05]
["binance-futures","BNBUSDT",1649722406568,1.42,392.82,392.81,0.35]
["binance-futures","BNBUSDT",1649722406610,1.44,392.82,392.81,0.35]
["binance-futures","BNBUSDT",1649722406646,0.54,392.82,392.81,51.46]
["binance-futures","BNBUSDT",1649722406677,0.54,392.82,392.81,52.45]
["binance-futures","BNBUSDT",1649722406712,0.54,392.82,392.81,48.95]
["binance-futures","BNBUSDT",1649722406745,0.85,392.82,392.81,49.94]
["binance-futures","BNBUSDT",1649722406807,0.85,392.82,392.81,57.44]
["binance-futures","BNBUSDT",1649722406838,0.52,392.82,392.81,57.44]
["binance-futures","BNBUSDT",1649722406881,0.52,392.82,392.81,90.44]
["binance-futures","BNBUSDT",1649722406926,0.38,392.82,392.81,90.44]
["binance-futures","BNBUSDT",1649722406948,0.38,392.82,392.81,74.24]
["binance-futures","BNBUSDT",1649722406991,0.38,392.82,392.81,51.65]
["binance-futures","BNBUSDT",1649722407197,0.88,392.82,392.81,35.45]
["binance-futures","BNBUSDT",1649722407229,0.88,392.82,392.81,34.46]
["binance-futures","BNBUSDT",1649722407236,0.88,392.82,392.81,35.45]
["binance-futures","BNBUSDT",1649722407323,0.9,392.82,392.81,35.72]
["binance-futures","BNBUSDT",1649722407438,0.9,392.82,392.81,35.21]
["binance-futures","BNBUSDT",1649722407545,1.11,392.82,392.81,35.21]
["binance-futures","BNBUSDT",1649722407575,1.11,392.82,392.81,35.23]
["binance-futures","BNBUSDT",1649722407851,0.8,392.82,392.81,35.23]
["binance-futures","BNBUSDT",1649722407883,1.12,392.82,392.81,35.2]
["binance-futures","BNBUSDT",1649722407966,2.4,392.87,392.86,181.32]
["binance-futures","BNBUSDT",1649722408100,0.02,392.87,392.86,182.57]
["binance-futures","BNBUSDT",1649722408333,0.98,392.91,392.89,13.42]
["binance-futures","BNBUSDT",1649722408365,1.0,392.89,392.87,1.97]
["binance-futures","BNBUSDT",1649722408395,5.21,392.9,392.89,33.76]
["binance-futures","BNBUSDT",1649722408430,5.93,392.9,392.89,32.76]
["binance-futures","BNBUSDT",1649722408494,5.87,392.9,392.89,32.76]
["binance-futures","BNBUSDT",1649722408529,5.87,392.9,392.89,32.78]
["binance-futures","BNBUSDT",1649722408573,22.07,392.9,392.89,32.78]
["binance-futures","BNBUSDT",1649722408613,22.07,392.9,392.89,18.8]
["binance-futures","BNBUSDT",1649722408740,22.11,392.9,392.89,0.31]
["binance-futures","BNBUSDT",1649722408846,17.19,392.9,392.89,0.31]
["binance-futures","BNBUSDT",1649722409136,17.19,392.9,392.86,109.25]
["binance-futures","BNBUSDT",1649722409173,21.73,392.87,392.86,108.25]
["binance-futures","BNBUSDT",1649722409216,17.61,392.87,392.86,108.25]
["binance-futures","BNBUSDT",1649722409242,17.64,392.87,392.86,108.25]
["binance-futures","BNBUSDT",1649722409333,16.73,392.87,392.86,108.27]
["binance-futures","BNBUSDT",1649722409356,16.75,392.87,392.86,108.27]
["binance-futures","BNBUSDT",1649722409398,16.77,392.87,392.86,108.27]
["binance-futures","BNBUSDT",1649722409430,16.79,392.87,392.86,108.27]
["binance-futures","BNBUSDT",1649722409469,16.83,392.87,392.86,108.27]
["binance-futures","BNBUSDT",1649722409531,17.58,392.87,392.86,108.27]
["binance-futures","BNBUSDT",1649722409575,17.65,392.87,392.86,108.27]
["binance-futures","BNBUSDT",1649722409904,17.65,392.87,392.86,108.2]
["binance-futures","BNBUSDT",1649722410107,0.88,392.87,392.86,125.08]
["binance-futures","BNBUSDT",1649722410135,0.97,392.87,392.86,125.08]
["binance-futures","BNBUSDT",1649722410170,0.97,392.87,392.86,169.23]
["binance-futures","BNBUSDT",1649722410226,0.97,392.87,392.86,192.93]
["binance-futures","BNBUSDT",1649722410327,0.97,392.87,392.86,194.0]
["binance-futures","BNBUSDT",1649722410375,0.06,392.9,392.89,3.12]
["binance-futures","BNBUSDT",1649722410410,0.23,392.9,392.89,83.59]
["binance-futures","BNBUSDT",1649722410480,0.29,392.9,392.89,83.59]
["binance-futures","BNBUSDT",1649722410551,0.41,392.9,392.89,83.95]
["binance-futures","BNBUSDT",1649722410608,0.41,392.9,392.89,84.35]
["binance-futures","BNBUSDT",1649722410900,0.41,392.9,392.89,84.41]
["binance-futures","BNBUSDT",1649722411080,0.43,392.9,392.89,152.12]
["binance-futures","BNBUSDT",1649722411105,0.43,392.9,392.89,119.12]
["binance-futures","BNBUSDT",1649722411196,0.43,392.9,392.89,110.12]
["binance-futures","BNBUSDT",1649722411227,0.45,392.9,392.89,110.12]
["binance-futures","BNBUSDT",1649722411346,0.45,392.9,392.89,165.12]
["binance-futures","BNBUSDT",1649722411471,0.45,392.9,392.89,181.32]
["binance-futures","BNBUSDT",1649722411547,0.45,392.9,392.89,188.82]
["binance-futures","BNBUSDT",1649722412080,0.49,392.9,392.89,188.82]
["binance-futures","BNBUSDT",1649722412264,0.49,392.9,392.89,188.8]
["binance-futures","BNBUSDT",1649722412366,0.49,392.9,392.89,172.6]
["binance-futures","BNBUSDT",1649722412457,0.04,392.92,392.91,41.72]
["binance-futures","BNBUSDT",1649722412501,0.02,392.92,392.91,175.81]
["binance-futures","BNBUSDT",1649722412534,0.02,392.92,392.91,179.23]
["binance-futures","BNBUSDT",1649722412566,0.02,392.92,392.91,146.23]
["binance-futures","BNBUSDT",1649722412624,0.02,392.92,392.91,146.66]
["binance-futures","BNBUSDT",1649722412721,0.2,392.93,392.92,106.8]
["binance-futures","BNBUSDT",1649722412744,0.23,392.93,392.92,114.3]
["binance-futures","BNBUSDT",1649722412794,0.23,392.93,392.92,114.72]
["binance-futures","BNBUSDT",1649722412826,0.23,392.93,392.92,154.86]
["binance-futures","BNBUSDT",1649722412946,5.26,392.93,392.92,43.57]
["binance-futures","BNBUSDT",1649722412981,27.9,392.93,392.92,3.42]
["binance-futures","BNBUSDT",1649722413015,45.13,392.93,392.92,2.31]
["binance-futures","BNBUSDT",1649722413049,60.27,392.93,392.92,2.31]
["binance-futures","BNBUSDT",1649722413086,93.57,392.93,392.92,2.31]
["binance-futures","BNBUSDT",1649722413114,59.43,392.93,392.92,2.31]
["binance-futures","BNBUSDT",1649722413152,75.63,392.93,392.92,2.31]
["binance-futures","BNBUSDT",1649722413223,6.03,392.92,392.91,0.04]
["binance-futures","BNBUSDT",1649722413252,66.45,392.92,392.91,0.45]
["binance-futures","BNBUSDT",1649722413282,66.45,392.92,392.91,0.47]
["binance-futures","BNBUSDT",1649722413316,82.65,392.92,392.91,0.09]
["binance-futures","BNBUSDT",1649722413355,54.83,392.87,392.86,108.77]
["binance-futures","BNBUSDT",1649722413390,29.3,392.87,392.86,108.77]
["binance-futures","BNBUSDT",1649722413451,28.7,392.87,392.86,108.77]
["binance-futures","BNBUSDT",1649722413555,28.72,392.87,392.86,127.0]
["binance-futures","BNBUSDT",1649722413618,27.69,392.87,392.86,127.0]
["binance-futures","BNBUSDT",1649722413727,22.66,392.87,392.86,127.0]
["binance-futures","BNBUSDT",1649722413757,22.66,392.87,392.86,127.02]
["binance-futures","BNBUSDT",1649722413863,22.69,392.87,392.86,126.52]
["binance-futures","BNBUSDT",1649722413888,24.21,392.87,392.86,126.52]
["binance-futures","BNBUSDT",1649722413930,21.52,392.87,392.86,126.52]
["binance-futures","BNBUSDT",1649722414105,0.57,392.87,392.86,127.3]
["binance-futures","BNBUSDT",1649722414304,0.64,392.87,392.86,127.3]
["binance-futures","BNBUSDT",1649722414374,0.45,392.87,392.86,127.3]
["binance-futures","BNBUSDT",1649722414508,0.45,392.87,392.86,127.32]
["binance-futures","BNBUSDT",1649722414694,0.47,392.87,392.86,127.32]
["binance-futures","BNBUSDT",1649722414980,0.49,392.87,392.86,127.32]
["binance-futures","BNBUSDT",1649722415009,0.67,392.87,392.86,127.32]
["binance-futures","BNBUSDT",1649722415366,0.29,392.87,392.86,127.32]
["binance-futures","BNBUSDT",1649722415431,0.35,392.87,392.86,127.32]
["binance-futures","BNBUSDT",1649722415450,0.35,392.87,392.86,126.32]
["binance-futures","BNBUSDT",1649722415574,0.5,392.87,392.86,127.32]
["binance-futures","BNBUSDT",1649722416014,11.97,392.87,392.86,126.32]
["binance-futures","BNBUSDT",1649722416056,12.47,392.87,392.86,126.32]
["binance-futures","BNBUSDT",1649722416131,28.69,392.87,392.86,126.32]
["binance-futures","BNBUSDT",1649722416169,29.69,392.87,392.86,126.32]
["binance-futures","BNBUSDT",1649722416197,28.69,392.87,392.86,126.32]
["binance-futures","BNBUSDT",1649722416235,23.66,392.87,392.86,126.32]
["binance-futures","BNBUSDT",1649722416299,23.71,392.87,392.86,126.32]
["binance-futures","BNBUSDT",1649722416474,23.73,392.87,392.86,126.32]
["binance-futures","BNBUSDT",1649722416892,17.29,392.87,392.86,126.32]
["binance-futures","BNBUSDT",1649722416931,1.09,392.87,392.86,126.32]
["binance-futures","BNBUSDT",1649722416993,1.09,392.87,392.86,127.32]
["binance-futures","BNBUSDT",1649722417138,0.89,392.87,392.86,127.32]
["binance-futures","BNBUSDT",1649722417186,0.96,392.87,392.86,127.32]
["binance-futures","BNBUSDT",1649722417266,0.96,392.87,392.86,127.34]
["binance-futures","BNBUSDT",1649722417401,1.09,392.87,392.86,127.34]
["binance-futures","BNBUSDT",1649722417503,1.1,392.87,392.86,127.34]
["binance-futures","BNBUSDT",1649722417554,5.64,392.87,392.86,127.32]
["binance-futures","BNBUSDT",1649722417586,1.13,392.87,392.86,127.35]
["binance-futures","BNBUSDT",1649722418284,0.63,392.87,392.86,127.39]
["binance-futures","BNBUSDT",1649722418375,0.61,392.87,392.86,127.39]
["binance-futures","BNBUSDT",1649722418406,0.64,392.87,392.86,127.39]
["binance-futures","BNBUSDT",1649722418529,3.64,392.87,392.86,127.39]
["binance-futures","BNBUSDT",1649722418564,10.08,392.87,392.86,126.39]
["binance-futures","BNBUSDT",1649722418690,10.08,392.87,392.86,145.85]
["binance-futures","BNBUSDT",1649722418835,10.05,392.87,392.86,145.85]
["binance-futures","BNBUSDT",1649722419131,10.14,392.87,392.86,145.85]
["binance-futures","BNBUSDT",1649722419220,10.18,392.87,392.86,145.85]
["binance-futures","BNBUSDT",1649722419335,7.21,392.87,392.86,145.81]
["binance-futures","BNBUSDT",1649722419460,0.77,392.87,392.86,163.01]
["binance-futures","BNBUSDT",1649722419547,0.77,392.87,392.86,146.81]
["binance-futures","BNBUSDT",1649722419868,12.24,392.87,392.86,145.81]
["binance-futures","BNBUSDT",1649722419898,16.75,392.87,392.86,145.81]
["binance-futures","BNBUSDT",1649722419972,49.15,392.87,392.86,145.81]
["binance-futures","BNBUSDT",1649722420007,51.29,392.87,392.86,145.81]
["binance-futures","BNBUSDT",1649722420053,58.97,392.87,392.86,145.81]
["binance-futures","BNBUSDT",1649722420134,54.88,392.87,392.86,145.81]
["binance-futures","BNBUSDT",1649722420169,88.02,392.87,392.86,145.51]
["binance-futures","BNBUSDT",1649722420201,55.02,392.87,392.86,145.51]
["binance-futures","BNBUSDT",1649722420285,55.02,392.87,392.86,146.82]
["binance-futures","BNBUSDT",1649722420351,32.61,392.87,392.86,146.82]
["binance-futures","BNBUSDT",1649722420389,32.13,392.87,392.86,146.82]
["binance-futures","BNBUSDT",1649722420610,32.16,392.87,392.86,146.82]
["binance-futures","BNBUSDT",1649722421088,31.78,392.87,392.86,146.82]
["binance-futures","BNBUSDT",1649722421115,32.28,392.87,392.86,146.82]
["binance-futures","BNBUSDT",1649722421159,31.35,392.87,392.86,146.82]
["binance-futures","BNBUSDT",1649722421190,32.34,392.87,392.86,146.82]
["binance-futures","BNBUSDT",1649722421330,32.36,392.87,392.86,146.82]
["binance-futures","BNBUSDT",1649722421423,32.41,392.87,392.86,146.82]
["binance-futures","BNBUSDT",1649722421510,40.66,392.87,392.86,146.82]
["binance-futures","BNBUSDT",1649722421562,40.68,392.87,392.86,146.82]
["binance-futures","BNBUSDT",1649722421616,40.65,392.87,392.86,146.82]
["binance-futures","BNBUSDT",1649722421649,40.67,392.87,392.86,146.82]
["binance-futures","BNBUSDT",1649722421765,40.67,392.87,392.86,145.85]
["binance-futures","BNBUSDT",1649722421804,89.87,392.87,392.86,145.85]
["binance-futures","BNBUSDT",1649722421835,89.87,392.87,392.86,37.57]
["binance-futures","BNBUSDT",1649722421870,0.9,392.81,392.79,4.3]
["binance-futures","BNBUSDT",1649722421907,48.1,392.81,392.79,4.3]
["binance-futures","BNBUSDT",1649722421941,55.71,392.81,392.79,4.3]
["binance-futures","BNBUSDT",1649722421972,55.73,392.81,392.79,4.3]
["binance-futures","BNBUSDT",1649722422005,61.78,392.81,392.79,4.3]
["binance-futures","BNBUSDT",1649722422039,69.78,392.81,392.79,4.3]
["binance-futures","BNBUSDT",1649722422073,79.66,392.81,392.79,4.3]
["binance-futures","BNBUSDT",1649722422097,79.68,392.81,392.79,4.3]
["binance-futures","BNBUSDT",1649722422176,79.7,392.81,392.79,4.3]
["binance-futures","BNBUSDT",1649722422203,80.05,392.81,392.79,4.3]
["binance-futures","BNBUSDT",1649722422347,80.12,392.81,392.79,4.3]
["binance-futures","BNBUSDT",1649722422383,80.18,392.81,392.79,4.3]
["binance-futures","BNBUSDT",1649722422427,80.18,392.81,392.8,2.86]
["binance-futures","BNBUSDT",1649722422467,80.08,392.81,392.8,2.86]
["binance-futures","BNBUSDT",1649722422495,80.08,392.81,392.8,2.94]
["binance-futures","BNBUSDT",1649722422512,80.08,392.81,392.78,0.15]
["binance-futures","BNBUSDT",1649722422528,2.94,392.8,392.78,0.11]
["binance-futures","BNBUSDT",1649722422557,36.79,392.79,392.77,8.3]
["binance-futures","BNBUSDT",1649722422583,2.36,392.78,392.77,2.49]
["binance-futures","BNBUSDT",1649722422642,78.75,392.78,392.77,2.49]
["binance-futures","BNBUSDT",1649722422668,86.19,392.78,392.75,0.04]
["binance-futures","BNBUSDT",1649722422703,0.28,392.77,392.75,0.04]
["binance-futures","BNBUSDT",1649722422772,2.76,392.77,392.75,0.04]
["binance-futures","BNBUSDT",1649722422801,117.63,392.77,392.75,0.04]
["binance-futures","BNBUSDT",1649722422846,124.25,392.77,392.75,0.04]
["binance-futures","BNBUSDT",1649722422889,135.5,392.77,392.75,0.04]
["binance-futures","BNBUSDT",1649722422937,130.47,392.77,392.75,0.04]
["binance-futures","BNBUSDT",1649722422966,130.49,392.77,392.75,0.04]
["binance-futures","BNBUSDT",1649722423002,99.51,392.77,392.75,0.04]
["binance-futures","BNBUSDT",1649722423041,104.65,392.77,392.75,0.04]
["binance-futures","BNBUSDT",1649722423081,114.71,392.77,392.76,0.37]
["binance-futures","BNBUSDT",1649722423120,117.71,392.77,392.72,67.48]
["binance-futures","BNBUSDT",1649722423151,1.66,392.76,392.72,68.6]
["binance-futures","BNBUSDT",1649722423181,0.5,392.82,392.76,51.21]
["binance-futures","BNBUSDT",1649722423210,19.29,392.87,392.8,0.05]
["binance-futures","BNBUSDT",1649722423237,9.0,392.87,392.82,4.0]
["binance-futures","BNBUSDT",1649722423261,9.0,392.87,392.82,36.0]
["binance-futures","BNBUSDT",1649722423285,0.13,392.85,392.84,48.88]
["binance-futures","BNBUSDT",1649722423311,0.98,392.86,392.85,26.02]
["binance-futures","BNBUSDT",1649722423334,0.24,392.96,392.85,60.93]
["binance-futures","BNBUSDT",1649722423360,5.32,392.96,392.85,61.23]
["binance-futures","BNBUSDT",1649722423396,13.0,392.96,392.89,0.3]
["binance-futures","BNBUSDT",1649722423427,11.15,392.96,392.9,0.24]
["binance-futures","BNBUSDT",1649722423464,11.15,392.96,392.95,13.53]
["binance-futures","BNBUSDT",1649722423493,11.15,392.96,392.95,13.83]
["binance-futures","BNBUSDT",1649722423529,12.13,392.96,392.95,5.8]
["binance-futures","BNBUSDT",1649722423566,0.5,392.97,392.96,8.1]
["binance-futures","BNBUSDT",1649722423663,0.5,392.97,392.96,11.34]
["binance-futures","BNBUSDT",1649722423692,0.5,392.97,392.96,18.29]
["binance-futures","BNBUSDT",1649722423723,0.5,392.97,392.96,87.63]
["binance-futures","BNBUSDT",1649722423758,0.58,392.97,392.96,116.62]
["binance-futures","BNBUSDT",1649722423790,0.58,392.97,392.96,136.38]
["binance-futures","BNBUSDT",1649722423827,0.78,392.97,392.96,145.38]
["binance-futures","BNBUSDT",1649722423857,0.74,392.97,392.96,145.38]
["binance-futures","BNBUSDT",1649722423890,0.76,392.97,392.96,145.38]
["binance-futures","BNBUSDT",1649722423923,0.3,392.97,392.96,151.88]
["binance-futures","BNBUSDT",1649722423965,0.3,392.97,392.96,145.88]
["binance-futures","BNBUSDT",1649722424001,0.37,392.97,392.96,145.88]
["binance-futures","BNBUSDT",1649722424079,0.37,392.97,392.96,105.85]
["binance-futures","BNBUSDT",1649722424119,0.37,392.97,392.96,117.02]
["binance-futures","BNBUSDT",1649722424163,0.37,392.97,392.96,56.78]
["binance-futures","BNBUSDT",1649722424200,0.37,392.97,392.96,65.06]
["binance-futures","BNBUSDT",1649722424252,6.93,392.97,392.96,55.96]
["binance-futures","BNBUSDT",1649722424293,6.93,392.97,392.96,39.76]
["binance-futures","BNBUSDT",1649722424337,6.95,392.97,392.96,33.7]
["binance-futures","BNBUSDT",1649722424368,6.99,392.97,392.96,33.7]
["binance-futures","BNBUSDT",1649722424406,6.99,392.97,392.96,33.72]
["binance-futures","BNBUSDT",1649722424486,16.53,392.97,392.96,4.51]
["binance-futures","BNBUSDT",1649722424518,6.03,392.94,392.93,0.88]
["binance-futures","BNBUSDT",1649722424550,38.73,392.94,392.93,0.06]
["binance-futures","BNBUSDT",1649722424588,45.19,392.94,392.93,0.42]
["binance-futures","BNBUSDT",1649722424635,12.19,392.94,392.93,0.42]
["binance-futures","BNBUSDT",1649722424707,0.6,392.9,392.88,3.54]
["binance-futures","BNBUSDT",1649722424740,1.05,392.93,392.89,28.11]
["binance-futures","BNBUSDT",1649722424770,2.17,392.93,392.92,0.26]
["binance-futures","BNBUSDT",1649722424805,0.52,392.91,392.9,3.48]
["binance-futures","BNBUSDT",1649722424840,0.3,392.9,392.89,2.9]
["binance-futures","BNBUSDT",1649722424875,0.03,392.91,392.89,13.31]
["binance-futures","BNBUSDT",1649722424904,0.03,392.91,392.9,23.56]
["binance-futures","BNBUSDT",1649722424937,0.06,392.91,392.9,30.77]
["binance-futures","BNBUSDT",1649722425005,0.14,392.91,392.9,29.69]
["binance-futures","BNBUSDT",1649722425030,0.22,392.91,392.9,29.69]
["binance-futures","BNBUSDT",1649722425154,0.24,392.91,392.9,29.69]
["binance-futures","BNBUSDT",1649722425258,0.31,392.91,392.9,1.0]
["binance-futures","BNBUSDT",1649722425299,1.54,392.9,392.89,0.06]
["binance-futures","BNBUSDT",1649722425330,1.57,392.9,392.89,0.06]
["binance-futures","BNBUSDT",1649722425366,1.75,392.9,392.89,0.06]
["binance-futures","BNBUSDT",1649722425460,9.27,392.9,392.89,0.06]
["binance-futures","BNBUSDT",1649722425570,7.14,392.9,392.89,0.06]
["binance-futures","BNBUSDT",1649722425611,7.21,392.9,392.89,0.06]
["binance-futures","BNBUSDT",1649722425675,7.34,392.9,392.89,0.06]
["binance-futures","BNBUSDT",1649722425831,7.18,392.9,392.89,0.06]
["binance-futures","BNBUSDT",1649722426417,7.18,392.9,392.89,0.08]
["binance-futures","BNBUSDT",1649722426619,7.19,392.9,392.89,0.08]
["binance-futures","BNBUSDT",1649722427025,12.63,392.89,392.88,0.2]
["binance-futures","BNBUSDT",1649722427123,12.79,392.89,392.88,0.2]
["binance-futures","BNBUSDT",1649722427179,13.23,392.89,392.88,0.2]
["binance-futures","BNBUSDT",1649722427285,12.18,392.89,392.88,7.7]
["binance-futures","BNBUSDT",1649722427389,12.35,392.89,392.88,7.7]
["binance-futures","BNBUSDT",1649722427431,12.49,392.89,392.88,7.7]
["binance-futures","BNBUSDT",1649722427506,12.56,392.89,392.88,23.9]
["binance-futures","BNBUSDT",1649722427540,0.02,392.92,392.88,61.35]
["binance-futures","BNBUSDT",1649722427572,0.02,392.92,392.91,80.72]
["binance-futures","BNBUSDT",1649722427641,0.02,392.92,392.91,106.64]
["binance-futures","BNBUSDT",1649722427685,0.02,392.93,392.92,175.97]
["binance-futures","BNBUSDT",1649722427712,0.02,392.93,392.92,151.94]
["binance-futures","BNBUSDT",1649722427879,0.02,392.93,392.92,159.44]
["binance-futures","BNBUSDT",1649722427920,0.02,392.93,392.92,129.98]
["binance-futures","BNBUSDT",1649722427961,0.02,392.93,392.92,129.84]
["binance-futures","BNBUSDT",1649722428025,0.02,392.93,392.92,143.84]
["binance-futures","BNBUSDT",1649722428155,0.02,392.93,392.92,135.84]
["binance-futures","BNBUSDT",1649722428220,0.02,392.93,392.92,129.84]
["binance-futures","BNBUSDT",1649722428331,0.02,392.93,392.92,139.73]
["binance-futures","BNBUSDT",1649722428487,0.02,392.93,392.92,139.76]
["binance-futures","BNBUSDT",1649722428518,0.02,392.93,392.92,132.26]
["binance-futures","BNBUSDT",1649722428623,0.02,392.93,392.92,132.28]
["binance-futures","BNBUSDT",1649722428667,1.39,392.95,392.94,36.32]
["binance-futures","BNBUSDT",1649722428699,1.39,392.95,392.94,29.26]
["binance-futures","BNBUSDT",1649722428723,1.69,392.95,392.94,28.22]
["binance-futures","BNBUSDT",1649722428772,1.69,392.95,392.94,27.96]
["binance-futures","BNBUSDT",1649722429020,1.39,392.95,392.94,1.21]
["binance-futures","BNBUSDT",1649722429045,1.39,392.95,392.94,1.24]
["binance-futures","BNBUSDT",1649722429126,1.39,392.95,392.94,1.26]
["binance-futures","BNBUSDT",1649722429272,1.39,392.95,392.94,1.37]
["binance-futures","BNBUSDT",1649722429305,1.16,392.95,392.94,21.59]
["binance-futures","BNBUSDT",1649722429705,1.16,392.95,392.94,21.85]
["binance-futures","BNBUSDT",1649722429997,1.16,392.95,392.94,18.85]
["binance-futures","BNBUSDT",1649722430281,1.18,392.95,392.94,18.85]
["binance-futures","BNBUSDT",1649722430308,1.18,392.95,392.94,17.83]
["binance-futures","BNBUSDT",1649722430411,1.2,392.95,392.94,17.83]
["binance-futures","BNBUSDT",1649722430439,1.2,392.95,392.94,18.87]
["binance-futures","BNBUSDT",1649722430507,1.38,392.95,392.94,18.87]
["binance-futures","BNBUSDT",1649722430602,1.45,392.95,392.94,18.86]
["binance-futures","BNBUSDT",1649722430685,1.47,392.95,392.94,18.86]
["binance-futures","BNBUSDT",1649722430824,1.29,392.95,392.94,18.86]
["binance-futures","BNBUSDT",1649722431000,6.32,392.95,392.94,1.64]
["binance-futures","BNBUSDT",1649722431018,17.95,392.95,392.92,1.02]
["binance-futures","BNBUSDT",1649722431050,2.36,392.93,392.91,0.02]
["binance-futures","BNBUSDT",1649722431088,2.76,392.93,392.91,0.02]
["binance-futures","BNBUSDT",1649722431128,2.72,392.92,392.91,0.02]
["binance-futures","BNBUSDT",1649722431166,4.75,392.92,392.91,0.02]
["binance-futures","BNBUSDT",1649722431206,21.14,392.92,392.91,0.02]
["binance-futures","BNBUSDT",1649722431276,55.16,392.92,392.91,0.02]
["binance-futures","BNBUSDT",1649722431306,55.34,392.92,392.91,0.02]
["binance-futures","BNBUSDT",1649722431378,71.68,392.92,392.91,0.02]
["binance-futures","BNBUSDT",1649722431405,71.77,392.92,392.91,0.02]
["binance-futures","BNBUSDT",1649722431441,79.19,392.92,392.91,0.02]
["binance-futures","BNBUSDT",1649722431479,79.37,392.92,392.91,0.02]
["binance-futures","BNBUSDT",1649722431507,46.42,392.92,392.91,0.02]
["binance-futures","BNBUSDT",1649722431558,51.19,392.92,392.91,0.02]
["binance-futures","BNBUSDT",1649722431593,55.72,392.92,392.91,0.37]
["binance-futures","BNBUSDT",1649722431714,58.72,392.92,392.91,0.37]
["binance-futures","BNBUSDT",1649722431742,55.38,392.92,392.91,0.37]
["binance-futures","BNBUSDT",1649722431786,48.46,392.92,392.91,0.37]
["binance-futures","BNBUSDT",1649722431998,49.22,392.92,392.91,0.37]
["binance-futures","BNBUSDT",1649722432033,60.61,392.92,392.91,0.37]
["binance-futures","BNBUSDT",1649722432053,60.64,392.92,392.91,0.37]
["binance-futures","BNBUSDT",1649722432097,60.66,392.92,392.91,0.37]
["binance-futures","BNBUSDT",1649722432145,59.68,392.92,392.91,0.37]
["binance-futures","BNBUSDT",1649722432180,57.68,392.92,392.91,0.37]
["binance-futures","BNBUSDT",1649722432215,57.68,392.92,392.9,0.33]
["binance-futures","BNBUSDT",1649722432256,56.05,392.91,392.9,0.33]
["binance-futures","BNBUSDT",1649722432285,56.15,392.91,392.9,0.33]
["binance-futures","BNBUSDT",1649722432334,59.15,392.91,392.9,0.33]
["binance-futures","BNBUSDT",1649722432412,59.2,392.91,392.9,0.33]
["binance-futures","BNBUSDT",1649722432436,26.25,392.91,392.9,0.33]
["binance-futures","BNBUSDT",1649722432471,26.28,392.91,392.9,0.33]
["binance-futures","BNBUSDT",1649722432578,26.44,392.91,392.9,0.33]
["binance-futures","BNBUSDT",1649722432624,26.46,392.91,392.9,0.33]
["binance-futures","BNBUSDT",1649722432654,26.51,392.91,392.9,0.33]
["binance-futures","BNBUSDT",1649722432696,26.53,392.91,392.9,0.33]
["binance-futures","BNBUSDT",1649722432934,27.03,392.91,392.9,0.33]
["binance-futures","BNBUSDT",1649722433107,27.1,392.91,392.9,0.33]
["binance-futures","BNBUSDT",1649722433143,27.05,392.91,392.9,0.33]
["binance-futures","BNBUSDT",1649722433200,27.44,392.91,392.9,0.33]
["binance-futures","BNBUSDT",1649722433311,60.44,392.91,392.9,0.24]
["binance-futures","BNBUSDT",1649722433351,24.44,392.91,392.9,0.24]
["binance-futures","BNBUSDT",1649722433431,31.8,392.91,392.9,0.24]
["binance-futures","BNBUSDT",1649722433512,31.82,392.91,392.9,0.24]
["binance-futures","BNBUSDT",1649722433601,31.82,392.91,392.9,0.39]
["binance-futures","BNBUSDT",1649722433929,31.86,392.91,392.9,0.39]
["binance-futures","BNBUSDT",1649722434006,48.3,392.91,392.89,0.02]
["binance-futures","BNBUSDT",1649722434037,0.33,392.89,392.87,0.07]
["binance-futures","BNBUSDT",1649722434075,0.16,392.87,392.86,0.04]
["binance-futures","BNBUSDT",1649722434107,0.41,392.86,392.84,0.02]
["binance-futures","BNBUSDT",1649722434134,0.2,392.85,392.84,0.02]
["binance-futures","BNBUSDT",1649722434172,5.23,392.85,392.83,12.71]
["binance-futures","BNBUSDT",1649722434213,1.4,392.84,392.83,12.71]
["binance-futures","BNBUSDT",1649722434246,6.83,392.84,392.82,13.99]
["binance-futures","BNBUSDT",1649722434275,1.66,392.83,392.82,13.99]
["binance-futures","BNBUSDT",1649722434310,4.44,392.83,392.82,13.99]
["binance-futures","BNBUSDT",1649722434347,4.44,392.83,392.82,14.01]
["binance-futures","BNBUSDT",1649722434382,23.64,392.83,392.82,14.01]
["binance-futures","BNBUSDT",1649722434452,23.64,392.83,392.82,14.03]
["binance-futures","BNBUSDT",1649722434481,23.64,392.83,392.82,13.91]
["binance-futures","BNBUSDT",1649722434558,23.71,392.83,392.82,13.91]
["binance-futures","BNBUSDT",1649722434795,23.76,392.83,392.82,13.91]
["binance-futures","BNBUSDT",1649722435240,23.78,392.83,392.82,12.93]
["binance-futures","BNBUSDT",1649722435284,23.78,392.83,392.82,16.15]
["binance-futures","BNBUSDT",1649722435316,3.93,392.83,392.82,16.17]
["binance-futures","BNBUSDT",1649722435431,3.95,392.83,392.82,16.15]
["binance-futures","BNBUSDT",1649722435451,3.95,392.83,392.82,16.28]
["binance-futures","BNBUSDT",1649722435499,0.95,392.83,392.82,16.28]
["binance-futures","BNBUSDT",1649722435545,0.95,392.83,392.82,16.31]
["binance-futures","BNBUSDT",1649722436055,0.75,392.83,392.82,16.31]
["binance-futures","BNBUSDT",1649722436159,0.79,392.83,392.82,16.31]
["binance-futures","BNBUSDT",1649722436284,0.81,392.83,392.82,16.31]
["binance-futures","BNBUSDT",1649722436319,0.83,392.83,392.82,16.31]
["binance-futures","BNBUSDT",1649722436367,0.89,392.83,392.82,16.31]
["binance-futures","BNBUSDT",1649722436437,1.03,392.83,392.82,16.31]
["binance-futures","BNBUSDT",1649722436468,1.03,392.83,392.82,16.24]
["binance-futures","BNBUSDT",1649722436512,1.01,392.83,392.82,16.24]
["binance-futures","BNBUSDT",1649722436544,7.88,392.83,392.82,16.24]
["binance-futures","BNBUSDT",1649722436603,8.08,392.83,392.82,16.24]
["binance-futures","BNBUSDT",1649722436699,7.28,392.83,392.82,16.24]
["binance-futures","BNBUSDT",1649722436914,4.1,392.83,392.82,16.24]
["binance-futures","BNBUSDT",1649722437214,4.12,392.83,392.79,19.29]
["binance-futures","BNBUSDT",1649722437231,58.53,392.83,392.82,0.3]
["binance-futures","BNBUSDT",1649722437254,58.53,392.83,392.76,8.12]
["binance-futures","BNBUSDT",1649722437278,5.33,392.8,392.79,8.22]
["binance-futures","BNBUSDT",1649722437306,0.3,392.8,392.79,6.1]
["binance-futures","BNBUSDT",1649722437339,4.4,392.78,392.73,9.98]
["binance-futures","BNBUSDT",1649722437379,5.03,392.77,392.73,9.98]
["binance-futures","BNBUSDT",1649722437416,1.3,392.78,392.73,10.02]
["binance-futures","BNBUSDT",1649722437452,0.38,392.78,392.73,10.02]
["binance-futures","BNBUSDT",1649722437486,0.3,392.74,392.73,10.02]
["binance-futures","BNBUSDT",1649722437520,0.6,392.74,392.73,10.96]
["binance-futures","BNBUSDT",1649722437560,0.6,392.74,392.73,0.02]
["binance-futures","BNBUSDT",1649722437644,6.31,392.74,392.71,0.87]
["binance-futures","BNBUSDT",1649722437691,6.45,392.74,392.71,0.87]
["binance-futures","BNBUSDT",1649722437732,6.15,392.74,392.71,0.87]
["binance-futures","BNBUSDT",1649722437764,0.6,392.72,392.71,0.87]
["binance-futures","BNBUSDT",1649722437833,0.93,392.72,392.71,0.87]
["binance-futures","BNBUSDT",1649722437867,2.14,392.72,392.71,0.87]
["binance-futures","BNBUSDT",1649722437896,1.53,392.72,392.71,1.31]
["binance-futures","BNBUSDT",1649722437929,0.02,392.72,392.71,1.31]
["binance-futures","BNBUSDT",1649722437959,0.02,392.72,392.71,4.53]
["binance-futures","BNBUSDT",1649722438095,0.02,392.72,392.7,4.67]
["binance-futures","BNBUSDT",1649722438134,0.65,392.71,392.7,1.0]
["binance-futures","BNBUSDT",1649722438165,0.93,392.72,392.69,1.21]
["binance-futures","BNBUSDT",1649722438197,7.13,392.71,392.7,1.0]
["binance-futures","BNBUSDT",1649722438230,7.39,392.71,392.69,1.21]
["binance-futures","BNBUSDT",1649722438263,2.56,392.7,392.69,1.21]
["binance-futures","BNBUSDT",1649722438294,4.15,392.7,392.69,1.21]
["binance-futures","BNBUSDT",1649722438320,4.43,392.7,392.69,0.13]
["binance-futures","BNBUSDT",1649722438360,4.62,392.7,392.69,0.13]
["binance-futures","BNBUSDT",1649722438394,4.97,392.7,392.69,0.13]
["binance-futures","BNBUSDT",1649722438463,2.55,392.7,392.69,0.13]
["binance-futures","BNBUSDT",1649722438499,2.57,392.7,392.69,0.13]
["binance-futures","BNBUSDT",1649722438533,2.72,392.7,392.69,0.13]
["binance-futures","BNBUSDT",1649722438728,2.69,392.7,392.69,0.13]
["binance-futures","BNBUSDT",1649722438759,1.78,392.7,392.69,0.13]
["binance-futures","BNBUSDT",1649722438790,1.99,392.7,392.69,0.13]
["binance-futures","BNBUSDT",1649722439045,2.07,392.7,392.69,0.13]
["binance-futures","BNBUSDT",1649722439073,1.39,392.7,392.69,2.59]
["binance-futures","BNBUSDT",1649722439107,1.39,392.7,392.69,16.2]
["binance-futures","BNBUSDT",1649722439134,1.39,392.7,392.69,17.2]
["binance-futures","BNBUSDT",1649722439181,1.39,392.7,392.69,60.94]
["binance-futures","BNBUSDT",1649722439212,1.41,392.7,392.69,60.94]
["binance-futures","BNBUSDT",1649722439248,1.41,392.7,392.69,77.14]
["binance-futures","BNBUSDT",1649722439291,1.41,392.7,392.69,33.0]
["binance-futures","BNBUSDT",1649722439324,1.41,392.7,392.69,33.25]
["binance-futures","BNBUSDT",1649722439353,1.27,392.7,392.69,33.25]
["binance-futures","BNBUSDT",1649722439428,1.15,392.7,392.69,33.25]
["binance-futures","BNBUSDT",1649722439463,0.77,392.73,392.69,33.25]
["binance-futures","BNBUSDT",1649722439494,7.41,392.74,392.73,3.84]
["binance-futures","BNBUSDT",1649722439529,7.44,392.74,392.73,0.88]
["binance-futures","BNBUSDT",1649722439564,2.41,392.74,392.72,1.88]
["binance-futures","BNBUSDT",1649722439591,0.05,392.74,392.73,41.69]
["binance-futures","BNBUSDT",1649722439626,0.3,392.74,392.73,41.69]
["binance-futures","BNBUSDT",1649722439660,0.3,392.74,392.73,2.58]
["binance-futures","BNBUSDT",1649722439696,0.3,392.74,392.73,1.7]
["binance-futures","BNBUSDT",1649722439765,1.3,392.74,392.69,16.2]
["binance-futures","BNBUSDT",1649722439802,0.32,392.74,392.73,5.02]
["binance-futures","BNBUSDT",1649722440032,0.32,392.74,392.73,4.4]
["binance-futures","BNBUSDT",1649722440068,0.29,392.74,392.7,34.82]
["binance-futures","BNBUSDT",1649722440109,0.29,392.74,392.73,95.12]
["binance-futures","BNBUSDT",1649722440197,0.29,392.74,392.73,102.62]
["binance-futures","BNBUSDT",1649722440275,0.29,392.74,392.73,118.82]
["binance-futures","BNBUSDT",1649722440310,0.04,392.74,392.73,194.2]
["binance-futures","BNBUSDT",1649722440343,0.04,392.74,392.73,219.4]
["binance-futures","BNBUSDT",1649722440448,0.69,392.74,392.73,160.22]
["binance-futures","BNBUSDT",1649722440519,1.06,392.74,392.73,160.51]
["binance-futures","BNBUSDT",1649722440547,0.39,392.74,392.73,160.51]
["binance-futures","BNBUSDT",1649722440611,0.46,392.74,392.73,160.51]
["binance-futures","BNBUSDT",1649722440692,0.46,392.74,392.73,124.17]
["binance-futures","BNBUSDT",1649722440725,0.42,392.74,392.73,124.17]
["binance-futures","BNBUSDT",1649722440772,0.44,392.74,392.73,124.17]
["binance-futures","BNBUSDT",1649722440851,0.76,392.77,392.73,124.17]
["binance-futures","BNBUSDT",1649722440885,0.76,392.77,392.76,61.6]
["binance-futures","BNBUSDT",1649722440917,8.3,392.77,392.76,61.6]
["binance-futures","BNBUSDT",1649722440926,13.07,392.77,392.76,15.03]
["binance-futures","BNBUSDT",1649722441019,0.3,392.75,392.64,5.09]
["binance-futures","BNBUSDT",1649722441048,6.39,392.74,392.62,8.4]
["binance-futures","BNBUSDT",1649722441073,0.24,392.71,392.62,8.4]
["binance-futures","BNBUSDT",1649722441105,0.3,392.69,392.61,0.02]
["binance-futures","BNBUSDT",1649722441149,0.3,392.69,392.66,0.98]
["binance-futures","BNBUSDT",1649722441187,6.44,392.68,392.66,0.68]
["binance-futures","BNBUSDT",1649722441250,6.44,392.68,392.64,2.25]
["binance-futures","BNBUSDT",1649722441287,5.03,392.66,392.64,2.25]
["binance-futures","BNBUSDT",1649722441353,21.23,392.66,392.64,2.25]
["binance-futures","BNBUSDT",1649722441384,18.7,392.66,392.64,2.25]
["binance-futures","BNBUSDT",1649722441416,5.73,392.65,392.63,0.02]
["binance-futures","BNBUSDT",1649722441464,6.45,392.65,392.62,1.48]
["binance-futures","BNBUSDT",1649722441517,0.36,392.64,392.62,0.5]
["binance-futures","BNBUSDT",1649722441570,6.68,392.63,392.62,0.5]
["binance-futures","BNBUSDT",1649722441621,8.49,392.63,392.62,0.5]
["binance-futures","BNBUSDT",1649722441667,10.26,392.63,392.62,0.5]
["binance-futures","BNBUSDT",1649722441717,9.34,392.63,392.62,0.5]
["binance-futures","BNBUSDT",1649722441772,10.26,392.63,392.62,0.5]
["binance-futures","BNBUSDT",1649722441824,10.56,392.63,392.62,0.5]
["binance-futures","BNBUSDT",1649722441886,11.45,392.63,392.62,0.5]
["binance-futures","BNBUSDT",1649722441988,4.38,392.62,392.61,0.02]
["binance-futures","BNBUSDT",1649722442085,2.82,392.63,392.62,33.4]
["binance-futures","BNBUSDT",1649722442141,7.16,392.63,392.62,16.2]
["binance-futures","BNBUSDT",1649722442187,0.17,392.64,392.63,1.0]
["binance-futures","BNBUSDT",1649722442309,0.17,392.64,392.63,0.1]
["binance-futures","BNBUSDT",1649722442356,0.39,392.64,392.63,1.0]
["binance-futures","BNBUSDT",1649722442517,0.44,392.64,392.62,5.47]
["binance-futures","BNBUSDT",1649722442567,0.44,392.64,392.63,0.6]
["binance-futures","BNBUSDT",1649722442848,1.91,392.63,392.62,0.07]
["binance-futures","BNBUSDT",1649722443007,1.44,392.63,392.62,0.07]
["binance-futures","BNBUSDT",1649722443062,1.46,392.63,392.62,0.07]
["binance-futures","BNBUSDT",1649722443106,1.48,392.63,392.62,0.07]
["binance-futures","BNBUSDT",1649722443212,6.01,392.63,392.62,0.07]
["binance-futures","BNBUSDT",1649722443265,8.04,392.63,392.62,0.07]
["binance-futures","BNBUSDT",1649722443333,3.55,392.63,392.62,0.07]
["binance-futures","BNBUSDT",1649722443374,3.57,392.63,392.62,0.07]
["binance-futures","BNBUSDT",1649722443440,8.6,392.63,392.62,0.07]
["binance-futures","BNBUSDT",1649722443494,7.39,392.63,392.62,0.07]
["binance-futures","BNBUSDT",1649722443708,13.98,392.63,392.62,0.07]
["binance-futures","BNBUSDT",1649722443750,18.51,392.63,392.62,0.07]
["binance-futures","BNBUSDT",1649722443824,18.53,392.63,392.62,0.07]
["binance-futures","BNBUSDT",1649722443990,10.63,392.63,392.62,0.05]
["binance-futures","BNBUSDT",1649722444093,4.7,392.63,392.62,3.27]
["binance-futures","BNBUSDT",1649722444154,0.04,392.63,392.62,54.37]
["binance-futures","BNBUSDT",1649722444212,0.04,392.63,392.62,71.58]
["binance-futures","BNBUSDT",1649722444266,0.04,392.63,392.62,87.78]
["binance-futures","BNBUSDT",1649722444334,0.04,392.63,392.62,96.26]
["binance-futures","BNBUSDT",1649722444387,0.04,392.63,392.62,88.76]
["binance-futures","BNBUSDT",1649722444551,0.04,392.63,392.62,55.76]
["binance-futures","BNBUSDT",1649722444614,0.06,392.63,392.62,58.76]
["binance-futures","BNBUSDT",1649722444728,0.08,392.63,392.62,58.76]
["binance-futures","BNBUSDT",1649722444830,0.08,392.63,392.62,58.71]
["binance-futures","BNBUSDT",1649722444894,0.08,392.63,392.62,57.31]
["binance-futures","BNBUSDT",1649722445018,0.1,392.63,392.62,56.51]
["binance-futures","BNBUSDT",1649722445069,0.1,392.63,392.62,56.56]
["binance-futures","BNBUSDT",1649722445233,0.1,392.63,392.62,55.82]
["binance-futures","BNBUSDT",1649722445408,0.13,392.63,392.62,55.82]
["binance-futures","BNBUSDT",1649722445519,2.01,392.63,392.62,55.82]
["binance-futures","BNBUSDT",1649722445613,2.01,392.63,392.62,51.85]
["binance-futures","BNBUSDT",1649722445743,8.45,392.63,392.62,0.77]
["binance-futures","BNBUSDT",1649722445913,8.45,392.63,392.62,0.27]
["binance-futures","BNBUSDT",1649722445970,9.74,392.63,392.62,0.27]
["binance-futures","BNBUSDT",1649722446062,12.74,392.63,392.62,0.09]
["binance-futures","BNBUSDT",1649722446121,17.25,392.63,392.62,0.09]
["binance-futures","BNBUSDT",1649722446248,24.75,392.63,392.62,0.03]
["binance-futures","BNBUSDT",1649722446307,50.25,392.63,392.62,0.01]
["binance-futures","BNBUSDT",1649722446355,48.32,392.62,392.61,0.02]
["binance-futures","BNBUSDT",1649722446409,53.12,392.62,392.61,0.02]
["binance-futures","BNBUSDT",1649722446466,69.32,392.62,392.61,0.02]
["binance-futures","BNBUSDT",1649722446573,69.3,392.62,392.61,0.02]
["binance-futures","BNBUSDT",1649722446622,69.84,392.62,392.61,0.02]
["binance-futures","BNBUSDT",1649722446686,20.42,392.62,392.61,0.02]
["binance-futures","BNBUSDT",1649722446792,23.6,392.62,392.61,0.02]
["binance-futures","BNBUSDT",1649722446845,23.84,392.62,392.61,0.02]
["binance-futures","BNBUSDT",1649722446947,108.6,392.62,392.6,0.48]
["binance-futures","BNBUSDT",1649722446997,89.01,392.61,392.6,0.46]
["binance-futures","BNBUSDT",1649722447053,119.21,392.61,392.6,0.46]
["binance-futures","BNBUSDT",1649722447102,126.88,392.61,392.6,0.46]
["binance-futures","BNBUSDT",1649722447208,119.38,392.61,392.6,0.46]
["binance-futures","BNBUSDT",1649722447253,119.4,392.61,392.6,0.46]
["binance-futures","BNBUSDT",1649722447329,119.44,392.61,392.6,0.05]
["binance-futures","BNBUSDT",1649722447390,119.48,392.61,392.6,0.05]
["binance-futures","BNBUSDT",1649722447448,119.51,392.61,392.6,0.05]
["binance-futures","BNBUSDT",1649722447498,86.51,392.61,392.6,0.05]
["binance-futures","BNBUSDT",1649722447610,86.55,392.61,392.6,0.05]
["binance-futures","BNBUSDT",1649722447723,75.06,392.61,392.6,0.05]
["binance-futures","BNBUSDT",1649722447756,5.2,392.61,392.6,0.05]
["binance-futures","BNBUSDT",1649722447795,4.79,392.61,392.6,1.45]
["binance-futures","BNBUSDT",1649722447838,1.11,392.61,392.6,1.45]
["binance-futures","BNBUSDT",1649722447865,1.11,392.61,392.6,33.85]
["binance-futures","BNBUSDT",1649722447910,0.88,392.61,392.6,52.74]
["binance-futures","BNBUSDT",1649722447955,3.5,392.61,392.6,52.82]
["binance-futures","BNBUSDT",1649722448021,3.53,392.61,392.6,66.82]
["binance-futures","BNBUSDT",1649722448079,0.53,392.61,392.6,58.82]
["binance-futures","BNBUSDT",1649722448154,0.25,392.61,392.6,52.82]
["binance-futures","BNBUSDT",1649722448202,1.92,392.63,392.62,4.44]
["binance-futures","BNBUSDT",1649722448256,1.94,392.63,392.62,51.38]
["binance-futures","BNBUSDT",1649722448446,2.12,392.63,392.62,51.38]
["binance-futures","BNBUSDT",1649722448492,2.21,392.63,392.62,51.38]
["binance-futures","BNBUSDT",1649722448544,2.23,392.63,392.62,34.94]
["binance-futures","BNBUSDT",1649722448600,2.23,392.63,392.62,28.92]
["binance-futures","BNBUSDT",1649722448646,2.23,392.63,392.62,16.2]
["binance-futures","BNBUSDT",1649722448759,2.27,392.63,392.62,27.53]
["binance-futures","BNBUSDT",1649722448929,8.71,392.63,392.62,27.53]
["binance-futures","BNBUSDT",1649722448978,45.42,392.62,392.61,0.28]
["binance-futures","BNBUSDT",1649722449023,45.49,392.62,392.61,0.28]
["binance-futures","BNBUSDT",1649722449086,12.49,392.62,392.61,0.28]
["binance-futures","BNBUSDT",1649722449136,11.55,392.62,392.61,0.28]
["binance-futures","BNBUSDT",1649722449218,11.26,392.61,392.59,1.14]
["binance-futures","BNBUSDT",1649722449264,58.06,392.6,392.59,1.05]
["binance-futures","BNBUSDT",1649722449322,74.28,392.6,392.59,0.11]
["binance-futures","BNBUSDT",1649722449435,74.39,392.6,392.59,0.11]
["binance-futures","BNBUSDT",1649722449494,41.52,392.6,392.59,0.11]
["binance-futures","BNBUSDT",1649722449544,41.54,392.6,392.59,0.11]
["binance-futures","BNBUSDT",1649722449602,41.61,392.6,392.59,0.11]
["binance-futures","BNBUSDT",1649722449709,46.21,392.6,392.59,0.08]
["binance-futures","BNBUSDT",1649722449823,49.21,392.6,392.59,0.08]
["binance-futures","BNBUSDT",1649722450061,49.23,392.6,392.59,0.08]
["binance-futures","BNBUSDT",1649722450118,49.93,392.6,392.59,0.08]
["binance-futures","BNBUSDT",1649722450301,45.4,392.6,392.59,0.12]
["binance-futures","BNBUSDT",1649722450463,8.7,392.59,392.54,27.45]
["binance-futures","BNBUSDT",1649722450488,0.02,392.56,392.54,27.95]
["binance-futures","BNBUSDT",1649722450527,0.39,392.56,392.55,65.4]
["binance-futures","BNBUSDT",1649722450642,0.47,392.56,392.55,39.9]
["binance-futures","BNBUSDT",1649722450666,0.53,392.56,392.55,39.9]
["binance-futures","BNBUSDT",1649722450718,0.55,392.56,392.55,39.9]
["binance-futures","BNBUSDT",1649722450819,0.57,392.56,392.55,39.9]
["binance-futures","BNBUSDT",1649722450882,0.53,392.56,392.55,72.9]
["binance-futures","BNBUSDT",1649722451001,0.68,392.56,392.55,72.9]
["binance-futures","BNBUSDT",1649722451029,0.68,392.56,392.55,39.9]
["binance-futures","BNBUSDT",1649722451180,0.66,392.56,392.55,39.92]
["binance-futures","BNBUSDT",1649722451279,0.38,392.56,392.55,14.85]
["binance-futures","BNBUSDT",1649722451323,0.4,392.56,392.55,45.05]
["binance-futures","BNBUSDT",1649722451351,0.06,392.59,392.56,0.26]
["binance-futures","BNBUSDT",1649722451381,0.06,392.59,392.58,16.2]
["binance-futures","BNBUSDT",1649722451418,0.06,392.59,392.58,57.2]
["binance-futures","BNBUSDT",1649722451455,0.06,392.59,392.58,66.92]
["binance-futures","BNBUSDT",1649722451490,0.06,392.59,392.58,57.2]
["binance-futures","BNBUSDT",1649722451532,0.16,392.59,392.58,57.2]
["binance-futures","BNBUSDT",1649722451611,0.16,392.59,392.58,24.2]
["binance-futures","BNBUSDT",1649722451653,0.16,392.59,392.58,16.7]
["binance-futures","BNBUSDT",1649722451725,0.18,392.59,392.58,35.93]
["binance-futures","BNBUSDT",1649722451786,2.02,392.63,392.58,52.13]
["binance-futures","BNBUSDT",1649722451818,2.02,392.63,392.59,57.63]
["binance-futures","BNBUSDT",1649722451847,2.02,392.63,392.62,19.36]
["binance-futures","BNBUSDT",1649722451880,2.02,392.63,392.62,60.02]
["binance-futures","BNBUSDT",1649722451908,2.02,392.63,392.62,86.57]
["binance-futures","BNBUSDT",1649722451935,2.02,392.63,392.62,112.62]
["binance-futures","BNBUSDT",1649722452025,2.02,392.63,392.62,116.6]
["binance-futures","BNBUSDT",1649722452057,2.02,392.63,392.62,112.62]
["binance-futures","BNBUSDT",1649722452143,2.02,392.63,392.62,79.62]
["binance-futures","BNBUSDT",1649722452260,2.02,392.63,392.62,79.65]
["binance-futures","BNBUSDT",1649722452306,2.02,392.63,392.62,79.84]
["binance-futures","BNBUSDT",1649722452346,2.04,392.63,392.62,79.84]
["binance-futures","BNBUSDT",1649722452418,2.04,392.63,392.62,89.55]
["binance-futures","BNBUSDT",1649722452439,2.04,392.63,392.62,89.24]
["binance-futures","BNBUSDT",1649722452470,0.02,392.67,392.62,90.15]
["binance-futures","BNBUSDT",1649722452482,0.74,392.71,392.62,112.87]
["binance-futures","BNBUSDT",1649722452500,2.39,392.75,392.63,2.04]
["binance-futures","BNBUSDT",1649722452509,4.35,392.83,392.65,2.36]
["binance-futures","BNBUSDT",1649722452528,4.17,392.83,392.65,2.36]
["binance-futures","BNBUSDT",1649722452554,13.21,392.82,392.68,9.72]
["binance-futures","BNBUSDT",1649722452594,4.13,392.83,392.68,9.72]
["binance-futures","BNBUSDT",1649722452621,0.26,392.83,392.7,23.2]
["binance-futures","BNBUSDT",1649722452640,35.04,392.9,392.7,5.83]
["binance-futures","BNBUSDT",1649722452660,1.55,392.82,392.81,9.72]
["binance-futures","BNBUSDT",1649722452682,0.83,392.82,392.81,9.72]
["binance-futures","BNBUSDT",1649722452714,33.0,392.88,392.81,9.72]
["binance-futures","BNBUSDT",1649722452740,18.0,392.88,392.81,9.72]
["binance-futures","BNBUSDT",1649722452768,5.41,392.88,392.81,18.39]
["binance-futures","BNBUSDT",1649722452799,10.25,392.91,392.81,41.2]
["binance-futures","BNBUSDT",1649722452825,2.5,392.84,392.81,96.08]
["binance-futures","BNBUSDT",1649722452853,2.5,392.84,392.82,5.1]
["binance-futures","BNBUSDT",1649722452886,5.37,392.92,392.82,5.6]
["binance-futures","BNBUSDT",1649722452912,0.37,392.94,392.82,29.25]
["binance-futures","BNBUSDT",1649722452944,28.97,392.97,392.95,41.66]
["binance-futures","BNBUSDT",1649722452975,2.66,393.0,392.96,41.67]
["binance-futures","BNBUSDT",1649722453005,3.88,392.99,392.96,41.67]
["binance-futures","BNBUSDT",1649722453062,20.73,393.01,392.96,41.67]
["binance-futures","BNBUSDT",1649722453125,16.15,393.01,392.93,4.0]
["binance-futures","BNBUSDT",1649722453160,0.5,393.01,392.93,4.0]
["binance-futures","BNBUSDT",1649722453192,3.04,393.01,392.93,4.0]
["binance-futures","BNBUSDT",1649722453239,0.03,393.03,392.93,31.65]
["binance-futures","BNBUSDT",1649722453286,3.01,393.05,392.93,31.65]
["binance-futures","BNBUSDT",1649722453343,0.02,392.99,392.91,69.03]
["binance-futures","BNBUSDT",1649722453401,44.51,393.05,392.97,0.02]
["binance-futures","BNBUSDT",1649722453462,1.8,393.06,392.98,2.51]
["binance-futures","BNBUSDT",1649722453508,0.56,393.0,392.98,18.71]
["binance-futures","BNBUSDT",1649722453562,0.72,393.0,392.98,18.71]
["binance-futures","BNBUSDT",1649722453628,0.02,393.06,392.98,18.71]
["binance-futures","BNBUSDT",1649722453688,2.0,392.99,392.98,16.2]
["binance-futures","BNBUSDT",1649722453748,0.02,393.04,392.98,16.2]
["binance-futures","BNBUSDT",1649722453811,8.89,393.03,392.99,11.1]
["binance-futures","BNBUSDT",1649722453870,8.64,393.03,392.99,11.1]
["binance-futures","BNBUSDT",1649722453933,13.29,393.07,392.99,26.23]
["binance-futures","BNBUSDT",1649722454002,13.29,393.07,393.01,0.8]
["binance-futures","BNBUSDT",1649722454059,10.25,393.07,393.05,16.2]
["binance-futures","BNBUSDT",1649722454159,0.02,393.06,393.05,16.2]
["binance-futures","BNBUSDT",1649722454283,0.02,393.1,393.05,16.2]
["binance-futures","BNBUSDT",1649722454342,0.02,393.1,393.04,0.26]
["binance-futures","BNBUSDT",1649722454398,0.02,393.1,393.05,0.18]
["binance-futures","BNBUSDT",1649722454435,0.02,393.1,393.06,3.06]
["binance-futures","BNBUSDT",1649722454508,1.02,393.1,393.08,13.0]
["binance-futures","BNBUSDT",1649722454561,0.7,393.12,393.09,2.51]
["binance-futures","BNBUSDT",1649722454608,0.58,393.12,393.08,13.0]
["binance-futures","BNBUSDT",1649722454660,0.58,393.12,393.09,16.72]
["binance-futures","BNBUSDT",1649722454709,0.01,393.12,393.09,33.68]
["binance-futures","BNBUSDT",1649722454758,18.54,393.24,393.09,41.18]
["binance-futures","BNBUSDT",1649722454812,1.72,393.19,393.11,3.31]
["binance-futures","BNBUSDT",1649722454860,1.72,393.19,393.11,16.31]
["binance-futures","BNBUSDT",1649722454916,1.79,393.19,393.11,48.9]
["binance-futures","BNBUSDT",1649722454965,0.66,393.19,393.11,58.92]
["binance-futures","BNBUSDT",1649722455021,0.66,393.19,393.11,75.12]
["binance-futures","BNBUSDT",1649722455072,0.66,393.19,393.14,0.62]
["binance-futures","BNBUSDT",1649722455125,0.59,393.19,393.17,34.91]
["binance-futures","BNBUSDT",1649722455175,1.84,393.23,393.17,34.91]
["binance-futures","BNBUSDT",1649722455231,1.84,393.23,393.17,48.9]
["binance-futures","BNBUSDT",1649722455379,1.84,393.23,393.18,0.97]
["binance-futures","BNBUSDT",1649722455484,1.84,393.23,393.19,55.41]
["binance-futures","BNBUSDT",1649722455537,0.19,393.23,393.19,74.42]
["binance-futures","BNBUSDT",1649722455589,0.19,393.23,393.19,74.9]
["binance-futures","BNBUSDT",1649722455639,0.19,393.23,393.19,92.44]
["binance-futures","BNBUSDT",1649722455693,0.05,393.2,393.19,125.98]
["binance-futures","BNBUSDT",1649722455743,0.11,393.2,393.19,158.01]
["binance-futures","BNBUSDT",1649722455798,0.19,393.2,393.19,158.28]
["binance-futures","BNBUSDT",1649722455846,0.25,393.2,393.19,148.56]
["binance-futures","BNBUSDT",1649722455900,0.19,393.23,393.2,2.36]
["binance-futures","BNBUSDT",1649722455950,0.06,393.23,393.2,6.71]
["binance-futures","BNBUSDT",1649722456002,0.06,393.23,393.2,6.79]
["binance-futures","BNBUSDT",1649722456050,0.06,393.23,393.22,74.75]
["binance-futures","BNBUSDT",1649722456103,0.06,393.23,393.22,32.96]
["binance-futures","BNBUSDT",1649722456153,0.06,393.23,393.22,32.61]
["binance-futures","BNBUSDT",1649722456202,0.06,393.23,393.22,81.97]
["binance-futures","BNBUSDT",1649722456253,0.08,393.23,393.22,82.98]
["binance-futures","BNBUSDT",1649722456305,6.45,393.23,393.22,81.91]
["binance-futures","BNBUSDT",1649722456352,6.45,393.23,393.22,95.94]
["binance-futures","BNBUSDT",1649722456408,6.53,393.23,393.22,54.1]
["binance-futures","BNBUSDT",1649722456458,6.59,393.23,393.22,45.28]
["binance-futures","BNBUSDT",1649722456510,35.55,393.23,393.22,44.37]
["binance-futures","BNBUSDT",1649722456559,5.84,393.23,393.22,24.15]
["binance-futures","BNBUSDT",1649722456612,5.9,393.23,393.22,23.67]
["binance-futures","BNBUSDT",1649722456668,5.9,393.23,393.22,26.54]
["binance-futures","BNBUSDT",1649722456723,0.54,393.23,393.22,37.63]
["binance-futures","BNBUSDT",1649722456770,0.54,393.23,393.22,45.13]
["binance-futures","BNBUSDT",1649722456827,0.54,393.23,393.22,53.81]
["binance-futures","BNBUSDT",1649722456872,0.56,393.23,393.22,70.37]
["binance-futures","BNBUSDT",1649722456928,0.56,393.23,393.22,77.87]
["binance-futures","BNBUSDT",1649722456983,0.14,393.23,393.22,77.87]
["binance-futures","BNBUSDT",1649722457036,1.99,393.25,393.23,25.65]
["binance-futures","BNBUSDT",1649722457084,0.62,393.26,393.24,36.52]
["binance-futures","BNBUSDT",1649722457137,0.32,393.31,393.25,2.36]
["binance-futures","BNBUSDT",1649722457185,0.1,393.33,393.26,0.62]
["binance-futures","BNBUSDT",1649722457238,0.02,393.33,393.3,57.7]
["binance-futures","BNBUSDT",1649722457289,0.02,393.33,393.32,34.18]
["binance-futures","BNBUSDT",1649722457339,0.02,393.33,393.32,34.48]
["binance-futures","BNBUSDT",1649722457388,4.53,393.33,393.32,97.38]
["binance-futures","BNBUSDT",1649722457438,0.02,393.33,393.32,118.66]
["binance-futures","BNBUSDT",1649722457551,0.02,393.33,393.32,136.09]
["binance-futures","BNBUSDT",1649722457652,0.02,393.33,393.32,136.35]
["binance-futures","BNBUSDT",1649722457703,0.04,393.33,393.32,142.05]
["binance-futures","BNBUSDT",1649722457736,0.04,393.33,393.32,142.49]
["binance-futures","BNBUSDT",1649722457807,0.04,393.33,393.32,137.41]
["binance-futures","BNBUSDT",1649722457857,0.04,393.33,393.32,162.33]
["binance-futures","BNBUSDT",1649722457907,10.99,393.33,393.32,99.23]
["binance-futures","BNBUSDT",1649722457969,4.57,393.33,393.32,94.15]
["binance-futures","BNBUSDT",1649722458016,0.06,393.33,393.32,111.53]
["binance-futures","BNBUSDT",1649722458065,0.1,393.34,393.33,4.51]
["binance-futures","BNBUSDT",1649722458115,11.11,393.36,393.29,0.06]
["binance-futures","BNBUSDT",1649722458171,11.11,393.36,393.34,6.12]
["binance-futures","BNBUSDT",1649722458227,3.39,393.35,393.34,14.48]
["binance-futures","BNBUSDT",1649722458276,24.2,393.36,393.34,37.19]
["binance-futures","BNBUSDT",1649722458323,10.18,393.38,393.35,17.73]
["binance-futures","BNBUSDT",1649722458376,0.05,393.39,393.35,45.61]
["binance-futures","BNBUSDT",1649722458424,0.59,393.4,393.36,5.53]
["binance-futures","BNBUSDT",1649722458474,0.59,393.4,393.37,2.0]
["binance-futures","BNBUSDT",1649722458527,0.23,393.41,393.38,20.09]
["binance-futures","BNBUSDT",1649722458575,0.57,393.48,393.39,18.71]
["binance-futures","BNBUSDT",1649722458630,0.88,393.55,393.39,29.77]
["binance-futures","BNBUSDT",1649722458680,0.02,393.45,393.4,91.52]
["binance-futures","BNBUSDT",1649722458733,3.8,393.51,393.42,16.2]
["binance-futures","BNBUSDT",1649722458786,16.2,393.52,393.5,0.56]
["binance-futures","BNBUSDT",1649722458886,4.77,393.51,393.5,0.56]
["binance-futures","BNBUSDT",1649722458932,35.86,393.51,393.5,0.58]
["binance-futures","BNBUSDT",1649722458981,34.82,393.51,393.5,0.58]
["binance-futures","BNBUSDT",1649722459029,30.59,393.51,393.5,17.08]
["binance-futures","BNBUSDT",1649722459085,23.79,393.51,393.5,17.2]
["binance-futures","BNBUSDT",1649722459136,23.79,393.51,393.5,20.9]
["binance-futures","BNBUSDT",1649722459189,5.28,393.51,393.5,21.88]
["binance-futures","BNBUSDT",1649722459243,1.65,393.53,393.51,17.89]
["binance-futures","BNBUSDT",1649722459298,44.03,393.52,393.51,17.89]
["binance-futures","BNBUSDT",1649722459345,44.33,393.52,393.51,51.97]
["binance-futures","BNBUSDT",1649722459401,44.33,393.52,393.51,44.7]
["binance-futures","BNBUSDT",1649722459450,48.54,393.52,393.51,5.5]
["binance-futures","BNBUSDT",1649722459500,10.5,393.5,393.48,13.59]
["binance-futures","BNBUSDT",1649722459551,6.01,393.5,393.48,13.59]
["binance-futures","BNBUSDT",1649722459600,0.48,393.49,393.48,16.22]
["binance-futures","BNBUSDT",1649722459649,0.3,393.49,393.48,16.22]
["binance-futures","BNBUSDT",1649722459751,0.11,393.52,393.51,0.3]
["binance-futures","BNBUSDT",1649722459804,6.85,393.52,393.51,28.16]
["binance-futures","BNBUSDT",1649722459852,16.07,393.52,393.46,3.71]
["binance-futures","BNBUSDT",1649722459907,0.7,393.51,393.5,0.18]
["binance-futures","BNBUSDT",1649722459956,8.91,393.51,393.5,0.18]
["binance-futures","BNBUSDT",1649722460010,6.68,393.51,393.5,16.38]
["binance-futures","BNBUSDT",1649722460065,6.47,393.51,393.5,20.38]
["binance-futures","BNBUSDT",1649722460116,6.47,393.51,393.5,28.38]
["binance-futures","BNBUSDT",1649722460163,0.09,393.51,393.5,29.36]
["binance-futures","BNBUSDT",1649722460207,0.39,393.51,393.5,40.68]
["binance-futures","BNBUSDT",1649722460328,0.39,393.51,393.5,48.71]
["binance-futures","BNBUSDT",1649722460416,0.09,393.51,393.5,48.71]
["binance-futures","BNBUSDT",1649722460479,0.11,393.51,393.5,48.83]
["binance-futures","BNBUSDT",1649722460536,0.02,393.53,393.5,65.03]
["binance-futures","BNBUSDT",1649722460583,0.02,393.53,393.52,55.91]
["binance-futures","BNBUSDT",1649722460637,0.04,393.54,393.52,136.06]
["binance-futures","BNBUSDT",1649722460689,0.04,393.54,393.53,3.17]
["binance-futures","BNBUSDT",1649722460734,0.02,393.55,393.54,4.76]
["binance-futures","BNBUSDT",1649722460790,0.56,393.62,393.55,83.24]
["binance-futures","BNBUSDT",1649722460846,0.56,393.62,393.57,0.3]
["binance-futures","BNBUSDT",1649722460896,0.56,393.62,393.57,4.04]
["binance-futures","BNBUSDT",1649722460949,1.57,393.6,393.59,101.07]
["binance-futures","BNBUSDT",1649722460996,0.02,393.6,393.59,294.05]
["binance-futures","BNBUSDT",1649722461049,0.56,393.62,393.6,4.16]
["binance-futures","BNBUSDT",1649722461103,0.02,393.61,393.6,9.89]
["binance-futures","BNBUSDT",1649722461150,0.56,393.62,393.61,47.73]
["binance-futures","BNBUSDT",1649722461201,0.56,393.62,393.61,49.26]
["binance-futures","BNBUSDT",1649722461256,0.02,393.63,393.62,2.92]
["binance-futures","BNBUSDT",1649722461306,1.91,393.7,393.64,41.57]
["binance-futures","BNBUSDT",1649722461356,0.02,393.67,393.66,36.93]
["binance-futures","BNBUSDT",1649722461454,4.51,393.68,393.66,71.41]
["binance-futures","BNBUSDT",1649722461511,4.51,393.68,393.67,13.1]
["binance-futures","BNBUSDT",1649722461558,4.51,393.68,393.67,76.12]
["binance-futures","BNBUSDT",1649722461603,4.53,393.68,393.67,89.18]
["binance-futures","BNBUSDT",1649722461706,9.56,393.68,393.67,88.88]
["binance-futures","BNBUSDT",1649722461775,4.76,393.68,393.67,88.88]
["binance-futures","BNBUSDT",1649722461812,37.76,393.68,393.67,88.88]
["binance-futures","BNBUSDT",1649722461883,37.76,393.68,393.67,24.87]
["binance-futures","BNBUSDT",1649722461933,37.71,393.68,393.67,24.87]
["binance-futures","BNBUSDT",1649722461986,61.55,393.68,393.64,7.82]
["binance-futures","BNBUSDT",1649722462035,43.69,393.67,393.66,13.0]
["binance-futures","BNBUSDT",1649722462088,43.69,393.67,393.64,5.24]
["binance-futures","BNBUSDT",1649722462144,1.0,393.65,393.64,0.16]
["binance-futures","BNBUSDT",1649722462191,40.33,393.65,393.62,2.81]
["binance-futures","BNBUSDT",1649722462240,54.67,393.65,393.61,2.27]
["binance-futures","BNBUSDT",1649722462292,10.12,393.64,393.61,2.27]
["binance-futures","BNBUSDT",1649722462344,79.53,393.63,393.6,0.6]
["binance-futures","BNBUSDT",1649722462395,51.72,393.61,393.6,0.6]
["binance-futures","BNBUSDT",1649722462444,51.72,393.61,393.6,5.68]
["binance-futures","BNBUSDT",1649722462496,68.86,393.61,393.6,5.72]
["binance-futures","BNBUSDT",1649722462545,27.38,393.61,393.59,0.18]
["binance-futures","BNBUSDT",1649722462590,43.58,393.61,393.59,0.18]
["binance-futures","BNBUSDT",1649722462648,70.07,393.6,393.58,0.06]
["binance-futures","BNBUSDT",1649722462697,54.29,393.6,393.59,0.52]
["binance-futures","BNBUSDT",1649722462751,26.62,393.6,393.59,0.52]
["binance-futures","BNBUSDT",1649722462807,81.7,393.6,393.59,0.54]
["binance-futures","BNBUSDT",1649722462852,82.95,393.6,393.59,0.54]
["binance-futures","BNBUSDT",1649722462965,4.0,393.6,393.59,0.54]
["binance-futures","BNBUSDT",1649722463009,3.76,393.6,393.59,0.54]
["binance-futures","BNBUSDT",1649722463066,0.25,393.6,393.59,0.54]
["binance-futures","BNBUSDT",1649722463116,0.25,393.6,393.59,0.84]
["binance-futures","BNBUSDT",1649722463151,0.25,393.6,393.59,2.12]
["binance-futures","BNBUSDT",1649722463246,0.27,393.6,393.59,2.12]
["binance-futures","BNBUSDT",1649722463379,0.29,393.6,393.59,2.12]
["binance-futures","BNBUSDT",1649722463481,0.29,393.6,393.59,2.22]
["binance-futures","BNBUSDT",1649722463587,0.17,393.6,393.59,35.22]
["binance-futures","BNBUSDT",1649722463682,0.17,393.6,393.59,2.22]
["binance-futures","BNBUSDT",1649722463803,0.17,393.6,393.59,5.22]
["binance-futures","BNBUSDT",1649722463902,0.17,393.6,393.59,41.02]
["binance-futures","BNBUSDT",1649722464016,0.17,393.6,393.59,50.81]
["binance-futures","BNBUSDT",1649722464060,3.51,393.61,393.6,46.55]
["binance-futures","BNBUSDT",1649722464113,3.51,393.61,393.6,46.65]
["binance-futures","BNBUSDT",1649722464173,46.99,393.66,393.6,80.1]
["binance-futures","BNBUSDT",1649722464223,0.26,393.66,393.64,16.2]
["binance-futures","BNBUSDT",1649722464268,0.02,393.66,393.65,24.0]
["binance-futures","BNBUSDT",1649722464320,33.06,393.68,393.65,42.44]
["binance-futures","BNBUSDT",1649722464375,33.06,393.68,393.67,25.36]
["binance-futures","BNBUSDT",1649722464418,32.93,393.68,393.67,29.73]
["binance-futures","BNBUSDT",1649722464480,32.93,393.68,393.67,60.08]
["binance-futures","BNBUSDT",1649722464528,0.44,393.7,393.67,86.0]
["binance-futures","BNBUSDT",1649722464580,0.44,393.7,393.69,1.0]
["binance-futures","BNBUSDT",1649722464635,0.44,393.7,393.69,30.64]
["binance-futures","BNBUSDT",1649722464685,0.22,393.7,393.69,91.48]
["binance-futures","BNBUSDT",1649722464739,0.22,393.7,393.69,58.5]
["binance-futures","BNBUSDT",1649722464792,9.53,393.77,393.69,88.93]
["binance-futures","BNBUSDT",1649722464838,0.08,393.76,393.71,0.3]
["binance-futures","BNBUSDT",1649722464883,0.08,393.76,393.72,19.84]
["binance-futures","BNBUSDT",1649722464934,7.52,393.77,393.75,5.41]
["binance-futures","BNBUSDT",1649722464985,0.02,393.77,393.76,28.76]
["binance-futures","BNBUSDT",1649722465042,26.01,393.78,393.76,47.04]
["binance-futures","BNBUSDT",1649722465097,0.31,393.79,393.77,26.75]
["binance-futures","BNBUSDT",1649722465148,0.31,393.79,393.77,80.53]
["binance-futures","BNBUSDT",1649722465200,0.31,393.79,393.78,48.22]
["binance-futures","BNBUSDT",1649722465250,0.31,393.79,393.78,54.23]
["binance-futures","BNBUSDT",1649722465301,0.31,393.79,393.78,129.96]
["binance-futures","BNBUSDT",1649722465338,0.07,393.79,393.78,134.73]
["binance-futures","BNBUSDT",1649722465402,0.09,393.79,393.78,167.17]
["binance-futures","BNBUSDT",1649722465454,3.77,393.8,393.78,115.44]
["binance-futures","BNBUSDT",1649722465498,3.77,393.8,393.79,6.93]
["binance-futures","BNBUSDT",1649722465555,42.4,393.82,393.79,67.28]
["binance-futures","BNBUSDT",1649722465608,42.4,393.82,393.81,37.34]
["binance-futures","BNBUSDT",1649722465661,40.37,393.82,393.81,38.76]
["binance-futures","BNBUSDT",1649722465815,50.58,393.82,393.81,37.52]
["binance-futures","BNBUSDT",1649722465869,0.06,393.83,393.81,54.12]
["binance-futures","BNBUSDT",1649722465923,0.06,393.83,393.82,69.6]
["binance-futures","BNBUSDT",1649722465968,0.06,393.83,393.82,73.88]
["binance-futures","BNBUSDT",1649722466019,0.02,393.85,393.82,90.18]
["binance-futures","BNBUSDT",1649722466072,0.02,393.85,393.83,6.98]
["binance-futures","BNBUSDT",1649722466126,0.02,393.85,393.84,41.59]
["binance-futures","BNBUSDT",1649722466175,0.19,393.88,393.87,41.62]
["binance-futures","BNBUSDT",1649722466224,0.19,393.88,393.87,41.3]
["binance-futures","BNBUSDT",1649722466279,5.39,393.94,393.88,82.9]
["binance-futures","BNBUSDT",1649722466389,0.49,393.94,393.89,48.82]
["binance-futures","BNBUSDT",1649722466440,0.49,393.94,393.93,2.37]
["binance-futures","BNBUSDT",1649722466488,0.49,393.94,393.93,6.44]
["binance-futures","BNBUSDT",1649722466543,0.49,393.94,393.93,4.49]
["binance-futures","BNBUSDT",1649722466594,0.49,393.94,393.93,5.9]
["binance-futures","BNBUSDT",1649722466641,0.49,393.94,393.93,6.71]
["binance-futures","BNBUSDT",1649722466694,0.49,393.94,393.93,12.26]
["binance-futures","BNBUSDT",1649722466747,0.49,393.94,393.93,12.28]
["binance-futures","BNBUSDT",1649722466799,0.49,393.94,393.93,38.22]
["binance-futures","BNBUSDT",1649722466850,0.49,393.94,393.93,61.92]
["binance-futures","BNBUSDT",1649722466902,0.49,393.94,393.93,52.24]
["binance-futures","BNBUSDT",1649722466952,0.49,393.94,393.93,57.01]
["binance-futures","BNBUSDT",1649722467001,0.49,393.94,393.93,56.71]
["binance-futures","BNBUSDT",1649722467100,0.57,393.94,393.93,67.24]
["binance-futures","BNBUSDT",1649722467147,0.57,393.94,393.93,61.21]
["binance-futures","BNBUSDT",1649722467202,0.57,393.94,393.93,61.02]
["binance-futures","BNBUSDT",1649722467259,0.57,393.94,393.93,68.52]
["binance-futures","BNBUSDT",1649722467309,0.57,393.94,393.93,58.06]
["binance-futures","BNBUSDT",1649722467352,0.57,393.94,393.93,56.08]
["binance-futures","BNBUSDT",1649722467415,0.57,393.94,393.93,63.58]
["binance-futures","BNBUSDT",1649722467466,4.36,393.94,393.93,62.35]
["binance-futures","BNBUSDT",1649722467515,4.36,393.94,393.93,65.35]
["binance-futures","BNBUSDT",1649722467571,4.52,393.94,393.93,65.37]
["binance-futures","BNBUSDT",1649722467613,4.52,393.94,393.93,57.9]
["binance-futures","BNBUSDT",1649722467737,10.96,393.94,393.93,34.2]
["binance-futures","BNBUSDT",1649722467783,28.32,393.93,393.9,0.06]
["binance-futures","BNBUSDT",1649722467834,53.5,393.88,393.83,0.07]
["binance-futures","BNBUSDT",1649722467882,89.98,393.86,393.85,0.76]
["binance-futures","BNBUSDT",1649722467932,83.09,393.81,393.8,0.74]
["binance-futures","BNBUSDT",1649722467988,41.58,393.81,393.8,0.02]
["binance-futures","BNBUSDT",1649722468036,113.3,393.81,393.8,0.02]
["binance-futures","BNBUSDT",1649722468089,140.1,393.81,393.8,0.02]
["binance-futures","BNBUSDT",1649722468141,129.54,393.81,393.8,0.02]
["binance-futures","BNBUSDT",1649722468190,130.56,393.81,393.8,0.85]
["binance-futures","BNBUSDT",1649722468240,106.95,393.81,393.8,0.85]
["binance-futures","BNBUSDT",1649722468285,108.12,393.81,393.8,0.85]
["binance-futures","BNBUSDT",1649722468340,0.33,393.81,393.8,0.85]
["binance-futures","BNBUSDT",1649722468393,0.33,393.81,393.8,17.05]
["binance-futures","BNBUSDT",1649722468449,0.02,393.84,393.83,47.49]
["binance-futures","BNBUSDT",1649722468499,3.79,393.86,393.85,5.63]
["binance-futures","BNBUSDT",1649722468548,3.79,393.86,393.85,5.65]
["binance-futures","BNBUSDT",1649722468764,70.55,393.86,393.85,0.25]
["binance-futures","BNBUSDT",1649722468820,129.37,393.86,393.85,0.25]
["binance-futures","BNBUSDT",1649722468885,0.24,393.84,393.8,2.41]
["binance-futures","BNBUSDT",1649722468936,0.41,393.81,393.8,2.41]
["binance-futures","BNBUSDT",1649722468983,4.18,393.81,393.8,2.71]
["binance-futures","BNBUSDT",1649722469034,3.77,393.81,393.8,11.26]
["binance-futures","BNBUSDT",1649722469194,3.81,393.81,393.8,27.46]
["binance-futures","BNBUSDT",1649722469254,3.81,393.81,393.8,27.5]
["binance-futures","BNBUSDT",1649722469310,4.2,393.81,393.8,27.5]
["binance-futures","BNBUSDT",1649722469358,3.18,393.81,393.8,27.5]
["binance-futures","BNBUSDT",1649722469416,3.18,393.81,393.8,27.52]
["binance-futures","BNBUSDT",1649722469477,3.18,393.81,393.8,35.02]
["binance-futures","BNBUSDT",1649722469531,3.21,393.81,393.8,35.04]
["binance-futures","BNBUSDT",1649722469590,0.04,393.84,393.83,33.6]
["binance-futures","BNBUSDT",1649722469632,0.02,393.86,393.85,55.53]
["binance-futures","BNBUSDT",1649722469686,0.02,393.88,393.87,37.59]
["binance-futures","BNBUSDT",1649722469738,1.67,393.93,393.89,0.3]
["binance-futures","BNBUSDT",1649722469791,1.67,393.93,393.92,58.91]
["binance-futures","BNBUSDT",1649722469840,0.03,393.93,393.92,16.84]
["binance-futures","BNBUSDT",1649722469988,0.03,393.93,393.92,16.86]
["binance-futures","BNBUSDT",1649722470035,0.03,393.93,393.92,17.43]
["binance-futures","BNBUSDT",1649722470095,0.03,393.93,393.92,25.43]
["binance-futures","BNBUSDT",1649722470148,0.22,393.93,393.92,30.23]
["binance-futures","BNBUSDT",1649722470194,0.26,393.93,393.92,30.23]
["binance-futures","BNBUSDT",1649722470257,0.26,393.93,393.92,33.5]
["binance-futures","BNBUSDT",1649722470310,0.26,393.93,393.92,56.16]
["binance-futures","BNBUSDT",1649722470360,0.26,393.93,393.92,53.16]
["binance-futures","BNBUSDT",1649722470576,0.65,393.93,393.92,94.96]
["binance-futures","BNBUSDT",1649722470632,0.65,393.93,393.92,53.18]
["binance-futures","BNBUSDT",1649722470846,9.84,393.93,393.92,40.41]
["binance-futures","BNBUSDT",1649722470913,9.45,393.93,393.92,16.96]
["binance-futures","BNBUSDT",1649722470970,11.14,393.9,393.89,0.86]
["binance-futures","BNBUSDT",1649722471019,52.87,393.9,393.89,0.86]
["binance-futures","BNBUSDT",1649722471070,58.24,393.9,393.89,0.68]
["binance-futures","BNBUSDT",1649722471121,58.24,393.9,393.89,0.66]
["binance-futures","BNBUSDT",1649722471163,41.44,393.9,393.89,0.66]
["binance-futures","BNBUSDT",1649722471222,61.62,393.9,393.89,0.66]
["binance-futures","BNBUSDT",1649722471276,61.67,393.9,393.89,0.04]
["binance-futures","BNBUSDT",1649722471327,47.98,393.9,393.89,0.04]
["binance-futures","BNBUSDT",1649722471377,26.63,393.9,393.89,0.24]
["binance-futures","BNBUSDT",1649722471427,22.69,393.9,393.89,0.24]
["binance-futures","BNBUSDT",1649722471482,6.49,393.9,393.89,0.24]
["binance-futures","BNBUSDT",1649722471648,9.49,393.9,393.89,0.54]
["binance-futures","BNBUSDT",1649722471697,9.49,393.9,393.89,0.24]
["binance-futures","BNBUSDT",1649722471754,9.49,393.9,393.89,0.54]
["binance-futures","BNBUSDT",1649722471805,9.49,393.9,393.89,0.69]
["binance-futures","BNBUSDT",1649722471869,12.24,393.9,393.89,0.69]
["binance-futures","BNBUSDT",1649722471919,12.24,393.9,393.89,0.39]
["binance-futures","BNBUSDT",1649722472044,4.24,393.9,393.89,3.61]
["binance-futures","BNBUSDT",1649722472077,4.24,393.9,393.89,3.91]
["binance-futures","BNBUSDT",1649722472151,4.24,393.9,393.89,3.61]
["binance-futures","BNBUSDT",1649722472197,4.24,393.9,393.89,3.91]
["binance-futures","BNBUSDT",1649722472268,4.32,393.9,393.89,3.91]
["binance-futures","BNBUSDT",1649722472314,10.31,393.9,393.89,0.39]
["binance-futures","BNBUSDT",1649722472377,10.35,393.9,393.89,0.41]
["binance-futures","BNBUSDT",1649722472491,10.35,393.9,393.89,0.39]
["binance-futures","BNBUSDT",1649722472607,43.81,393.9,393.89,0.41]
["binance-futures","BNBUSDT",1649722472664,43.81,393.9,393.89,0.43]
["binance-futures","BNBUSDT",1649722472682,42.75,393.9,393.89,0.43]
["binance-futures","BNBUSDT",1649722472829,43.77,393.9,393.89,0.43]
["binance-futures","BNBUSDT",1649722472945,4.02,393.89,393.87,0.02]
["binance-futures","BNBUSDT",1649722472997,15.76,393.86,393.85,0.18]
["binance-futures","BNBUSDT",1649722473051,35.51,393.84,393.82,0.02]
["binance-futures","BNBUSDT",1649722475298,12.89,393.58,393.56,3.73]
["binance-futures","BNBUSDT",1649722543240,79.54,394.56,394.55,0.02]
["binance-futures","BNBUSDT",1649722564223,5.73,394.98,394.97,26.47]
["binance-futures","BNBUSDT",1649722587351,34.09,395.14,395.13,4.09]
["binance-futures","BNBUSDT",1649722617948,0.24,394.83,394.82,44.65]
["binance-futures","BNBUSDT",1649722653759,49.97,394.82,394.81,10.52]
["binance-futures","BNBUSDT",1649722725521,1.92,395.3,395.29,152.94]
["binance-futures","BNBUSDT",1649722736985,8.04,395.49,395.48,0.62]
["binance-futures","BNBUSDT",1649722771452,2.1,395.19,395.18,0.11]
["binance-futures","BNBUSDT",1649722842907,3.89,395.18,395.17,65.62]
["binance-futures","BNBUSDT",1649722856967,0.04,395.36,395.35,57.56]
["binance-futures","BNBUSDT",1649722910929,0.12,395.17,395.16,43.16]
["binance-futures","BNBUSDT",1649722954367,2.62,395.7,395.69,59.96]
["binance-futures","BNBUSDT",1649723004843,44.02,395.9,395.89,0.77]
["binance-futures","BNBUSDT",1649723034427,0.08,395.95,395.91,17.8]
["binance-futures","BNBUSDT",1649723054737,0.15,396.15,396.14,40.61]
["binance-futures","BNBUSDT",1649723097651,1.0,396.05,396.04,16.25]
["binance-futures","BNBUSDT",1649723162890,61.19,396.09,396.05,0.06]
["binance-futures","BNBUSDT",1649723232286,54.37,396.25,396.24,0.06]
["binance-futures","BNBUSDT",1649723255326,1.6,396.4,396.39,77.88]
["binance-futures","BNBUSDT",1649723288941,0.12,396.13,396.12,299.5]
["binance-futures","BNBUSDT",1649723365884,0.04,396.02,396.01,76.63]
["binance-futures","BNBUSDT",1649723401049,0.06,395.93,395.92,90.34]
["binance-futures","BNBUSDT",1649723436707,93.2,396.53,396.52,0.04]
["binance-futures","BNBUSDT",1649723499398,9.42,396.2,396.19,5.15]
["binance-futures","BNBUSDT",1649723518702,3.72,395.97,395.96,3.54]
["binance-futures","BNBUSDT",1649723585023,0.56,396.21,396.19,41.37]
["binance-futures","BNBUSDT",1649723619003,0.2,396.76,396.75,0.5]
["binance-futures","BNBUSDT",1649723638846,1.76,395.83,395.82,100.98]
["binance-futures","BNBUSDT",1649723698942,4.43,395.43,395.42,1.81]
["binance-futures","BNBUSDT",1649723742765,73.29,395.41,395.4,1.66]
["binance-futures","BNBUSDT",1649723792293,0.35,395.29,395.28,0.42]
["binance-futures","BNBUSDT",1649723837160,5.72,395.49,395.48,0.09]
["binance-futures","BNBUSDT",1649723916657,39.36,395.35,395.34,0.32]
["binance-futures","BNBUSDT",1649723943141,38.67,395.42,395.41,6.16]
["binance-futures","BNBUSDT",1649723982525,0.04,396.14,396.13,3.67]
["binance-futures","BNBUSDT",1649724032730,221.73,396.71,396.7,0.91]
["binance-futures","BNBUSDT",1649724067382,59.41,396.59,396.58,7.13]
["binance-futures","BNBUSDT",1649724112766,0.05,396.59,396.58,11.51]
["binance-futures","BNBUSDT",1649724144583,0.02,396.72,396.71,5.11]
["binance-futures","BNBUSDT",1649724180526,10.59,396.74,396.73,0.21]
["binance-futures","BNBUSDT",1649724241188,116.18,396.79,396.78,2.54]
["binance-futures","BNBUSDT",1649724279634,0.12,396.46,396.45,131.75]
["binance-futures","BNBUSDT",1649724297870,0.33,396.38,396.37,28.77]
["binance-futures","BNBUSDT",1649724349760,64.28,396.9,396.89,14.59]
["binance-futures","BNBUSDT",1649724404086,103.01,396.92,396.91,0.06]
["binance-futures","BNBUSDT",1649724437184,189.59,396.67,396.64,1.67]
["binance-futures","BNBUSDT",1649724466845,58.11,396.58,396.57,3.08]
["binance-futures","BNBUSDT",1649724487522,2.34,396.68,396.67,23.66]
["binance-futures","BNBUSDT",1649724550783,48.95,396.4,396.39,0.69]
["binance-futures","BNBUSDT",1649724603980,0.06,396.53,396.52,161.68]
["binance-futures","BNBUSDT",1649724645304,3.2,396.24,396.23,23.41]
["binance-futures","BNBUSDT",1649724665562,0.12,396.27,396.26,7.35]
["binance-futures","BNBUSDT",1649724709588,0.21,396.17,396.16,0.23]
["binance-futures","BNBUSDT",1649724806238,0.07,396.06,396.05,56.25]
["binance-futures","BNBUSDT",1649724840872,92.17,395.95,395.94,0.02]
["binance-futures","BNBUSDT",1649724912310,1.0,395.68,395.67,0.54]
["binance-futures","BNBUSDT",1649724923659,89.98,395.71,395.7,0.02]
["binance-futures","BNBUSDT",1649724970084,27.92,394.9,394.89,3.0]
["binance-futures","BNBUSDT",1649725016607,12.62,394.5,394.49,24.12]
["binance-futures","BNBUSDT",1649725068409,5.35,394.59,394.58,24.36]
["binance-futures","BNBUSDT",1649725070536,0.06,394.65,394.63,0.69]
["binance-futures","BNBUSDT",1649725128351,121.94,394.57,394.56,0.02]
["binance-futures","BNBUSDT",1649725166900,9.58,394.75,394.74,21.76]
["binance-futures","BNBUSDT",1649725216810,51.85,394.75,394.74,0.42]
["binance-futures","BNBUSDT",1649725289811,7.72,394.62,394.61,20.08]
["binance-futures","BNBUSDT",1649725333761,1.98,394.42,394.39,49.6]
["binance-futures","BNBUSDT",1649725352851,11.04,394.33,394.32,4.52]
["binance-futures","BNBUSDT",1649725414639,44.5,394.02,394.01,0.15]
["binance-futures","BNBUSDT",1649725426777,1.07,393.73,393.71,0.06]
["binance-futures","BNBUSDT",1649725461969,29.24,393.76,393.75,73.89]
["binance-futures","BNBUSDT",1649725526605,45.65,394.24,394.23,0.05]
["binance-futures","BNBUSDT",1649725557454,21.1,394.48,394.47,12.55]
["binance-futures","BNBUSDT",1649725588392,37.93,394.61,394.6,0.38]
["binance-futures","BNBUSDT",1649725665160,26.02,394.79,394.78,0.08]
["binance-futures","BNBUSDT",1649725690515,89.76,394.65,394.64,6.6]
["binance-futures","BNBUSDT",1649725758332,0.04,395.03,395.02,11.16]
["binance-futures","BNBUSDT",1649725809746,1.12,395.26,395.24,1.0]
["binance-futures","BNBUSDT",1649725892424,3.28,395.58,395.57,16.67]
["binance-futures","BNBUSDT",1649725925900,41.37,395.81,395.78,0.06]
["binance-futures","BNBUSDT",1649725949107,0.55,395.97,395.96,89.88]
["binance-futures","BNBUSDT",1649725996817,42.75,395.95,395.94,0.75]
["binance-futures","BNBUSDT",1649726035217,2.54,396.09,396.08,96.95]
["binance-futures","BNBUSDT",1649726093586,0.1,395.85,395.84,7.77]
["binance-futures","BNBUSDT",1649726136104,0.02,396.06,396.05,36.06]
["binance-futures","BNBUSDT",1649726155151,52.57,396.17,396.16,0.57]
["binance-futures","BNBUSDT",1649726217559,85.8,395.82,395.79,0.06]
["binance-futures","BNBUSDT",1649726258330,0.02,395.61,395.6,91.11]
["binance-futures","BNBUSDT",1649726313254,10.46,395.86,395.85,4.46]
["binance-futures","BNBUSDT",1649726354983,2.66,396.14,396.13,36.63]
["binance-futures","BNBUSDT",1649726434331,0.06,395.99,395.98,102.25]
["binance-futures","BNBUSDT",1649726475360,48.95,395.89,395.88,0.56]
["binance-futures","BNBUSDT",1649726535252,39.11,395.88,395.87,2.09]
["binance-futures","BNBUSDT",1649726637398,31.06,395.62,395.61,2.75]
["binance-futures","BNBUSDT",1649726661704,0.79,395.47,395.46,33.96]
["binance-futures","BNBUSDT",1649726731140,10.21,395.59,395.58,0.04]
["binance-futures","BNBUSDT",1649726780236,160.07,394.95,394.83,51.95]
["binance-futures","BNBUSDT",1649726799906,112.08,395.02,395.01,0.16]
["binance-futures","BNBUSDT",1649726874420,46.83,395.69,395.68,0.13]
["binance-futures","BNBUSDT",1649726891979,92.89,395.84,395.83,0.06]
["binance-futures","BNBUSDT",1649726932141,82.53,395.86,395.85,0.06]
["binance-futures","BNBUSDT",1649726979975,2.73,396.11,396.1,69.28]
["binance-futures","BNBUSDT",1649727038074,28.38,396.3,396.29,25.07]
["binance-futures","BNBUSDT",1649727081333,40.62,396.35,396.33,1.4]
["binance-futures","BNBUSDT",1649727100766,43.0,396.24,396.23,2.01]
["binance-futures","BNBUSDT",1649727128474,27.52,395.58,395.57,3.6]
["binance-futures","BNBUSDT",1649727185806,0.29,395.83,395.82,89.53]
["binance-futures","BNBUSDT",1649727235087,1.07,395.99,395.98,0.02]
["binance-futures","BNBUSDT",1649727247922,34.86,395.66,395.64,2.07]
["binance-futures","BNBUSDT",1649727298397,52.14,395.77,395.76,0.02]
["binance-futures","BNBUSDT",1649727348154,11.44,395.99,395.98,23.06]
["binance-futures","BNBUSDT",1649727420033,4.88,395.77,395.76,6.65]
["binance-futures","BNBUSDT",1649727442846,31.2,395.96,395.95,1.18]
["binance-futures","BNBUSDT",1649727498507,0.07,395.96,395.95,110.06]
["binance-futures","BNBUSDT",1649727601359,0.82,395.48,395.47,68.65]
["binance-futures","BNBUSDT",1649727645311,215.32,395.5,395.49,0.02]
["binance-futures","BNBUSDT",1649727680682,18.12,395.41,395.4,6.93]
["binance-futures","BNBUSDT",1649727707334,0.68,395.06,395.05,52.38]
["binance-futures","BNBUSDT",1649727747195,2.77,394.94,394.93,31.41]
["binance-futures","BNBUSDT",1649727819084,0.79,394.95,394.94,6.18]
["binance-futures","BNBUSDT",1649727867179,22.28,394.68,394.67,5.47]
["binance-futures","BNBUSDT",1649727878458,1.02,395.1,395.06,9.26]
["binance-futures","BNBUSDT",1649727912416,0.04,395.51,395.5,109.39]
["binance-futures","BNBUSDT",1649727972915,2.36,395.1,395.09,0.02]
["binance-futures","BNBUSDT",1649728000326,1.85,395.17,395.16,69.8]
["binance-futures","BNBUSDT",1649728059511,0.66,394.95,394.94,0.49]
["binance-futures","BNBUSDT",1649728063890,6.89,394.89,394.88,7.13]
["binance-futures","BNBUSDT",1649728121737,0.02,395.33,395.31,96.68]
["binance-futures","BNBUSDT",1649728193784,10.35,394.78,394.77,0.27]
["binance-futures","BNBUSDT",1649728238757,48.34,394.36,394.35,0.97]
["binance-futures","BNBUSDT",1649728254766,0.02,394.6,394.59,23.31]
["binance-futures","BNBUSDT",1649728346853,65.02,394.66,394.65,11.93]
["binance-futures","BNBUSDT",1649728361864,33.91,394.76,394.75,3.04]
["binance-futures","BNBUSDT",1649728432194,5.97,394.72,394.71,4.68]
["binance-futures","BNBUSDT",1649728486275,0.36,394.94,394.93,29.4]
["binance-futures","BNBUSDT",1649728545395,28.61,395.08,395.07,59.67]
["binance-futures","BNBUSDT",1649728579998,13.51,395.04,395.03,0.06]
["binance-futures","BNBUSDT",1649728619841,11.61,394.66,394.65,2.0]
["binance-futures","BNBUSDT",1649728661454,3.02,394.74,394.66,2.36]
["binance-futures","BNBUSDT",1649728732487,128.07,394.99,394.98,0.46]
["binance-futures","BNBUSDT",1649728797212,15.88,395.02,395.01,0.12]
["binance-futures","BNBUSDT",1649728843964,0.88,395.0,394.99,93.25]
["binance-futures","BNBUSDT",1649728878617,2.77,395.09,395.08,2.21]
["binance-futures","BNBUSDT",1649728970042,0.72,395.18,395.17,126.12]
["binance-futures","BNBUSDT",1649729018696,0.04,395.35,395.34,54.17]
["binance-futures","BNBUSDT",1649729047775,0.95,395.36,395.35,85.86]
["binance-futures","BNBUSDT",1649729105499,0.65,395.51,395.5,119.72]
["binance-futures","BNBUSDT",1649729176185,179.63,395.9,395.89,0.87]
["binance-futures","BNBUSDT",1649729232646,63.67,396.06,396.05,16.55]
["binance-futures","BNBUSDT",1649729248304,0.68,395.8,395.79,87.47]
["binance-futures","BNBUSDT",1649729294900,26.74,395.47,395.46,2.12]
["binance-futures","BNBUSDT",1649729355591,29.62,395.26,395.25,0.5]
["binance-futures","BNBUSDT",1649729403486,1.22,395.82,395.81,3.34]
["binance-futures","BNBUSDT",1649729476813,40.33,395.56,395.55,2.65]
["binance-futures","BNBUSDT",1649729491511,0.58,395.41,395.4,51.47]
["binance-futures","BNBUSDT",1649729547292,2.93,395.42,395.41,7.5]
["binance-futures","BNBUSDT",1649729645305,7.11,395.7,395.67,4.77]
["binance-futures","BNBUSDT",1649729701626,2.74,395.47,395.46,13.64]
["binance-futures","BNBUSDT",1649729772943,37.39,395.11,395.09,0.44]
["binance-futures","BNBUSDT",1649729817652,9.72,394.89,394.88,6.2]
["binance-futures","BNBUSDT",1649729829214,18.21,394.59,394.58,3.14]
["binance-futures","BNBUSDT",1649729873286,8.4,394.27,394.26,0.67]
["binance-futures","BNBUSDT",1649729895605,77.52,394.03,394.02,0.04]
["binance-futures","BNBUSDT",1649729964546,0.09,394.42,394.41,46.47]
["binance-futures","BNBUSDT",1649729994981,0.08,394.04,394.03,41.36]
["binance-futures","BNBUSDT",1649730015904,58.48,394.21,394.2,0.18]
["binance-futures","BNBUSDT",1649730060142,0.02,394.06,394.05,71.02]
["binance-futures","BNBUSDT",1649730099974,24.38,393.84,393.83,3.69]
["binance-futures","BNBUSDT",1649730197782,7.98,394.08,394.07,65.48]
["binance-futures","BNBUSDT",1649730224159,60.9,394.08,394.02,0.05]
["binance-futures","BNBUSDT",1649730289409,5.0,394.07,394.06,33.68]
["binance-futures","BNBUSDT",1649730356795,10.57,393.83,393.65,24.32]
["binance-futures","BNBUSDT",1649730359594,7.94,393.66,393.64,43.16]
["binance-futures","BNBUSDT",1649730406376,43.33,393.26,393.25,81.03]
["binance-futures","BNBUSDT",1649730442194,0.84,393.44,393.43,118.27]
["binance-futures","BNBUSDT",1649730503267,16.8,393.46,393.45,14.6]
["binance-futures","BNBUSDT",1649730544714,63.14,393.42,393.41,14.83]
["binance-futures","BNBUSDT",1649730572196,85.78,393.45,393.44,8.08]
["binance-futures","BNBUSDT",1649730626340,0.08,393.63,393.62,6.95]
["binance-futures","BNBUSDT",1649730680299,48.81,393.53,393.52,3.37]
["binance-futures","BNBUSDT",1649730737683,79.06,393.24,393.23,2.3]
["binance-futures","BNBUSDT",1649730778557,50.35,393.51,393.5,0.04]
["binance-futures","BNBUSDT",1649730799348,44.12,393.35,393.34,0.06]
["binance-futures","BNBUSDT",1649730830884,25.92,392.62,392.61,3.06]
["binance-futures","BNBUSDT",1649730880533,5.42,392.18,392.17,6.8]
["binance-futures","BNBUSDT",1649730918332,3.14,392.66,392.65,25.03]
["binance-futures","BNBUSDT",1649730970561,32.88,392.8,392.79,1.87]
["binance-futures","BNBUSDT",1649730989016,33.05,392.7,392.69,11.24]
["binance-futures","BNBUSDT",1649731049219,35.67,393.35,393.34,0.74]
["binance-futures","BNBUSDT",1649731079595,119.84,393.41,393.4,0.08]
["binance-futures","BNBUSDT",1649731115555,1.27,393.24,393.23,41.06]
["binance-futures","BNBUSDT",1649731175285,1.08,393.31,393.3,65.93]
["binance-futures","BNBUSDT",1649731249044,32.52,393.5,393.49,0.02]
["binance-futures","BNBUSDT",1649731299057,139.67,393.64,393.63,3.83]
["binance-futures","BNBUSDT",1649731345698,15.04,393.96,393.95,1.93]
["binance-futures","BNBUSDT",1649731368205,61.88,393.81,393.8,0.02]
["binance-futures","BNBUSDT",1649731440793,40.75,393.4,393.39,24.53]
["binance-futures","BNBUSDT",1649731501556,0.06,393.39,393.38,13.88]
["binance-futures","BNBUSDT",1649731566899,47.78,393.59,393.58,3.38]
["binance-futures","BNBUSDT",1649731608390,90.16,394.07,394.06,6.38]
["binance-futures","BNBUSDT",1649731670304,3.09,394.21,394.2,57.6]
["binance-futures","BNBUSDT",1649731693236,27.46,394.14,394.13,13.14]
["binance-futures","BNBUSDT",1649731740878,8.33,394.19,394.18,0.32]
["binance-futures","BNBUSDT",1649731833807,49.53,394.25,394.24,0.21]
["binance-futures","BNBUSDT",1649731908728,1.81,394.29,394.28,39.54]
["binance-futures","BNBUSDT",1649731919061,61.56,394.29,394.25,5.9]
["binance-futures","BNBUSDT",1649731999467,1.92,393.8,393.78,0.06]
["binance-futures","BNBUSDT",1649732029235,155.74,393.65,393.64,0.18]
["binance-futures","BNBUSDT",1649732115873,17.86,394.27,394.26,3.75]
["binance-futures","BNBUSDT",1649732181272,130.27,394.2,394.19,6.99]
["binance-futures","BNBUSDT",1649732206525,2.08,394.36,394.35,1.75]
["binance-futures","BNBUSDT",1649732267483,1.01,394.19,394.18,53.54]
["binance-futures","BNBUSDT",1649732370029,9.38,394.42,394.41,0.48]
["binance-futures","BNBUSDT",1649732421727,72.22,394.4,394.39,0.03]
["binance-futures","BNBUSDT",1649732453235,50.11,394.63,394.62,15.45]
["binance-futures","BNBUSDT",1649732482536,65.51,394.57,394.56,5.26]
["binance-futures","BNBUSDT",1649732567223,5.09,394.8,394.79,8.47]
["binance-futures","BNBUSDT",1649732610685,9.11,395.07,395.06,17.65]
["binance-futures","BNBUSDT",1649732651104,6.55,395.15,395.14,32.13]
["binance-futures","BNBUSDT",1649732664171,10.3,395.22,395.21,12.21]
["binance-futures","BNBUSDT",1649732711278,23.54,395.09,395.08,10.31]
["binance-futures","BNBUSDT",1649732781993,12.56,395.05,395.04,9.71]
["binance-futures","BNBUSDT",1649732851574,49.48,394.78,394.77,3.02]
["binance-futures","BNBUSDT",1649732860007,0.59,394.56,394.55,16.43]
["binance-futures","BNBUSDT",1649732911356,1.96,394.74,394.73,20.28]
["binance-futures","BNBUSDT",1649732984907,0.46,395.12,395.11,29.8]
["binance-futures","BNBUSDT",1649733021270,8.57,394.95,394.94,15.41]
["binance-futures","BNBUSDT",1649733102153,6.61,395.31,395.3,10.08]
["binance-futures","BNBUSDT",1649733138362,112.8,395.44,395.43,0.04]
["binance-futures","BNBUSDT",1649733157689,25.36,395.45,395.44,6.96]
["binance-futures","BNBUSDT",1649733217379,71.92,395.46,395.45,0.08]
["binance-futures","BNBUSDT",1649733281073,0.06,395.34,395.33,94.18]
["binance-futures","BNBUSDT",1649733303542,53.34,395.26,395.25,4.04]
["binance-futures","BNBUSDT",1649733375204,6.08,395.3,395.29,30.51]
["binance-futures","BNBUSDT",1649733399805,11.0,394.9,394.89,27.56]
["binance-futures","BNBUSDT",1649733437846,0.38,395.43,395.42,136.9]
["binance-futures","BNBUSDT",1649733500502,46.87,394.88,394.87,71.43]
["binance-futures","BNBUSDT",1649733527484,113.59,394.91,394.9,3.84]
["binance-futures","BNBUSDT",1649733605417,8.59,394.83,394.82,13.16]
["binance-futures","BNBUSDT",1649733645102,31.51,394.72,394.71,0.02]
["binance-futures","BNBUSDT",1649733719398,2.7,395.11,395.1,49.09]
["binance-futures","BNBUSDT",1649733752662,25.76,394.98,394.97,6.66]
["binance-futures","BNBUSDT",1649733788911,7.4,394.72,394.71,0.02]
["binance-futures","BNBUSDT",1649733849341,18.2,394.71,394.7,83.11]
["binance-futures","BNBUSDT",1649733905361,13.6,395.2,395.19,1.16]
["binance-futures","BNBUSDT",1649733974528,6.54,395.12,395.11,14.75]
["binance-futures","BNBUSDT",1649733998529,10.47,395.21,395.2,0.33]
["binance-futures","BNBUSDT",1649734059417,7.97,395.21,395.2,9.31]
["binance-futures","BNBUSDT",1649734137038,8.85,395.29,395.28,43.86]
["binance-futures","BNBUSDT",1649734197218,45.66,395.23,395.22,34.37]
["binance-futures","BNBUSDT",1649734249995,0.15,395.34,395.33,51.34]
["binance-futures","BNBUSDT",1649734283457,64.22,395.31,395.3,17.17]
["binance-futures","BNBUSDT",1649734321429,55.9,395.3,395.29,0.29]
["binance-futures","BNBUSDT",1649734398609,55.71,395.54,395.53,1.81]
["binance-futures","BNBUSDT",1649734442875,3.28,395.38,395.35,4.51]
["binance-futures","BNBUSDT",1649734506758,1.65,395.45,395.44,45.01]
["binance-futures","BNBUSDT",1649734524039,0.02,395.37,395.36,11.35]
["binance-futures","BNBUSDT",1649734581389,23.62,395.96,395.95,1.1]
["binance-futures","BNBUSDT",1649734621538,12.3,395.9,395.89,13.25]
["binance-futures","BNBUSDT",1649734649227,1.28,395.9,395.89,22.03]
["binance-futures","BNBUSDT",1649734720204,13.51,396.13,396.12,0.52]
["binance-futures","BNBUSDT",1649734761664,62.22,396.26,396.25,0.17]
["binance-futures","BNBUSDT",1649734784985,23.63,396.25,396.24,0.32]
["binance-futures","BNBUSDT",1649734856642,15.12,396.27,396.26,3.52]
["binance-futures","BNBUSDT",1649734877070,33.6,396.31,396.3,0.21]
["binance-futures","BNBUSDT",1649734969454,8.14,396.65,396.64,10.7]
["binance-futures","BNBUSDT",1649734992932,0.35,396.38,396.37,55.02]
["binance-futures","BNBUSDT",1649735043182,10.51,396.86,396.85,31.81]
["binance-futures","BNBUSDT",1649735078649,18.52,396.54,396.53,6.28]
["binance-futures","BNBUSDT",1649735126617,10.6,396.89,396.88,0.07]
["binance-futures","BNBUSDT",1649735132142,129.73,396.86,396.85,0.08]
["binance-futures","BNBUSDT",1649735193515,0.86,397.01,397.0,25.05]
["binance-futures","BNBUSDT",1649735263056,3.74,397.16,397.15,1.48]
["binance-futures","BNBUSDT",1649735303554,76.95,396.78,396.77,3.03]
["binance-futures","BNBUSDT",1649735319208,4.4,396.73,396.72,8.26]
["binance-futures","BNBUSDT",1649735362978,0.89,396.81,396.8,5.05]
["binance-futures","BNBUSDT",1649735418864,0.1,396.94,396.93,84.65]
["binance-futures","BNBUSDT",1649735514563,9.68,397.24,397.23,20.92]
["binance-futures","BNBUSDT",1649735543112,70.36,396.97,396.96,27.62]
["binance-futures","BNBUSDT",1649735578251,0.02,397.01,396.99,0.58]
["binance-futures","BNBUSDT",1649735624389,69.44,397.3,397.29,0.08]
["binance-futures","BNBUSDT",1649735687098,4.09,397.27,397.26,16.97]
["binance-futures","BNBUSDT",1649735764937,96.85,397.23,397.22,0.08]
["binance-futures","BNBUSDT",1649735790959,11.52,397.25,397.24,14.67]
["binance-futures","BNBUSDT",1649735832665,13.18,397.25,397.24,10.67]
["binance-futures","BNBUSDT",1649735933185,1.09,397.64,397.63,52.01]
["binance-futures","BNBUSDT",1649735959346,11.18,397.88,397.87,16.95]
["binance-futures","BNBUSDT",1649736009644,9.19,398.27,398.22,16.2]
["binance-futures","BNBUSDT",1649736017085,1.92,398.22,398.19,8.16]
["binance-futures","BNBUSDT",1649736050417,14.15,398.58,398.57,14.05]
["binance-futures","BNBUSDT",1649736104370,2.25,398.64,398.63,60.39]
["binance-futures","BNBUSDT",1649736141727,0.19,398.8,398.79,8.6]
["binance-futures","BNBUSDT",1649736169742,0.19,398.7,398.68,25.7]
["binance-futures","BNBUSDT",1649736222886,4.77,398.56,398.55,59.97]
["binance-futures","BNBUSDT",1649736264790,62.83,398.51,398.5,33.73]
["binance-futures","BNBUSDT",1649736322632,9.65,398.52,398.51,51.28]
["binance-futures","BNBUSDT",1649736378357,14.09,398.47,398.46,18.81]
["binance-futures","BNBUSDT",1649736443482,13.72,398.45,398.44,14.79]
["binance-futures","BNBUSDT",1649736463054,1.47,398.14,398.13,86.12]
["binance-futures","BNBUSDT",1649736505579,0.02,398.46,398.45,55.99]
["binance-futures","BNBUSDT",1649736557312,19.02,398.33,398.32,50.68]
["binance-futures","BNBUSDT",1649736602054,33.41,398.16,398.11,3.49]
["binance-futures","BNBUSDT",1649736698089,100.22,398.02,398.01,0.04]
["binance-futures","BNBUSDT",1649736724060,2.77,398.15,398.14,10.31]
["binance-futures","BNBUSDT",1649736765059,10.11,398.12,398.11,25.46]
["binance-futures","BNBUSDT",1649736839405,3.95,398.05,398.04,3.62]
["binance-futures","BNBUSDT",1649736859257,14.33,397.98,397.97,5.64]
["binance-futures","BNBUSDT",1649736917402,7.54,398.22,398.21,33.35]
["binance-futures","BNBUSDT",1649736970199,7.86,398.24,398.23,36.3]
["binance-futures","BNBUSDT",1649737048720,21.09,398.47,398.46,35.0]
["binance-futures","BNBUSDT",1649737088657,3.09,398.76,398.75,100.42]
["binance-futures","BNBUSDT",1649737123308,38.03,399.0,398.99,0.04]
["binance-futures","BNBUSDT",1649737148563,0.2,399.04,399.03,106.21]
["binance-futures","BNBUSDT",1649737203898,12.04,399.26,399.25,1.53]
["binance-futures","BNBUSDT",1649737248354,4.11,399.56,399.53,16.2]
["binance-futures","BNBUSDT",1649737297454,0.15,399.53,399.52,10.28]
["binance-futures","BNBUSDT",1649737320133,16.9,399.7,399.69,0.23]
["binance-futures","BNBUSDT",1649737360022,1.79,399.58,399.57,1.37]
["binance-futures","BNBUSDT",1649737436743,76.15,399.74,399.73,0.02]
["binance-futures","BNBUSDT",1649737479631,49.27,399.94,399.93,113.34]
["binance-futures","BNBUSDT",1649737520087,1.74,400.38,400.37,63.79]
["binance-futures","BNBUSDT",1649737526323,0.13,400.42,400.41,15.39]
["binance-futures","BNBUSDT",1649737582924,47.71,400.5,400.49,0.91]
["binance-futures","BNBUSDT",1649737620115,19.53,400.54,400.53,714.37]
["binance-futures","BNBUSDT",1649737640587,8.16,400.68,400.67,58.12]
["binance-futures","BNBUSDT",1649737713318,64.2,400.59,400.58,0.04]
["binance-futures","BNBUSDT",1649737746682,163.26,400.77,400.76,0.69]
["binance-futures","BNBUSDT",1649737790495,1.12,400.64,400.63,68.93]
["binance-futures","BNBUSDT",1649737808425,12.56,401.01,401.0,45.27]
["binance-futures","BNBUSDT",1649737828732,3.21,400.78,400.77,66.26]
["binance-futures","BNBUSDT",1649737900476,27.79,400.39,400.38,2.45]
["binance-futures","BNBUSDT",1649737924973,47.47,400.35,400.34,0.02]
["binance-futures","BNBUSDT",1649737981580,21.67,400.31,400.3,16.51]
["binance-futures","BNBUSDT",1649737995915,101.83,400.42,400.38,0.02]
["binance-futures","BNBUSDT",1649738049372,1.64,400.55,400.54,6.51]
["binance-futures","BNBUSDT",1649738131784,3.97,400.4,400.39,7.59]
["binance-futures","BNBUSDT",1649738168363,27.21,400.49,400.48,5.05]
["binance-futures","BNBUSDT",1649738243589,15.65,400.4,400.39,0.26]
["binance-futures","BNBUSDT",1649738297635,3.02,400.31,400.3,0.56]
["binance-futures","BNBUSDT",1649738310021,147.76,400.29,400.28,1.4]
["binance-futures","BNBUSDT",1649738375796,78.01,400.29,400.27,0.06]
["binance-futures","BNBUSDT",1649738424054,26.05,400.46,400.45,4.4]
["binance-futures","BNBUSDT",1649738490927,98.9,400.8,400.79,12.48]
["binance-futures","BNBUSDT",1649738536614,0.54,400.75,400.74,192.01]
["binance-futures","BNBUSDT",1649738559449,0.63,400.94,400.93,28.18]
["binance-futures","BNBUSDT",1649738593005,12.07,401.24,401.23,0.19]
["binance-futures","BNBUSDT",1649738641598,1.54,401.38,401.37,7.85]
["binance-futures","BNBUSDT",1649738684760,12.55,401.09,401.08,8.65]
["binance-futures","BNBUSDT",1649738707960,92.44,401.21,401.18,2.6]
["binance-futures","BNBUSDT",1649738743780,0.39,401.0,400.99,0.93]
["binance-futures","BNBUSDT",1649738823437,9.51,400.78,400.77,3.21]
["binance-futures","BNBUSDT",1649738852390,26.47,400.66,400.65,4.0]
["binance-futures","BNBUSDT",1649738898848,49.99,400.52,400.51,2.79]
["binance-futures","BNBUSDT",1649738955366,27.3,400.69,400.68,65.02]
["binance-futures","BNBUSDT",1649739029358,0.02,400.73,400.7,95.83]
["binance-futures","BNBUSDT",1649739068961,14.68,401.1,401.09,52.06]
["binance-futures","BNBUSDT",1649739081362,19.43,400.71,400.7,0.3]
["binance-futures","BNBUSDT",1649739141398,16.14,400.81,400.8,5.01]
["binance-futures","BNBUSDT",1649739201660,10.2,401.08,401.07,5.92]
["binance-futures","BNBUSDT",1649739270236,22.61,401.38,401.37,0.16]
["binance-futures","BNBUSDT",1649739312247,6.79,401.58,401.57,0.08]
["binance-futures","BNBUSDT",1649739337154,74.29,401.69,401.68,4.2]
["binance-futures","BNBUSDT",1649739409617,6.87,401.93,401.92,2.91]
["binance-futures","BNBUSDT",1649739427043,3.5,401.93,401.92,46.61]
["binance-futures","BNBUSDT",1649739461595,41.12,402.75,402.74,0.37]
["binance-futures","BNBUSDT",1649739504419,0.07,402.78,402.77,7.07]
["binance-futures","BNBUSDT",1649739550050,11.23,402.64,402.63,2.43]
["binance-futures","BNBUSDT",1649739550786,101.06,402.61,402.6,0.06]
["binance-futures","BNBUSDT",1649739601316,0.36,402.96,402.95,0.57]
["binance-futures","BNBUSDT",1649739629169,15.64,402.89,402.76,36.22]
["binance-futures","BNBUSDT",1649739677133,2.23,402.5,402.49,9.28]
["binance-futures","BNBUSDT",1649739723568,0.82,402.57,402.56,5.79]
["binance-futures","BNBUSDT",1649739735777,9.59,402.71,402.7,28.18]
["binance-futures","BNBUSDT",1649739785042,0.57,402.84,402.83,123.76]
["binance-futures","BNBUSDT",1649739861141,0.05,403.05,403.01,17.03]
["binance-futures","BNBUSDT",1649739898550,10.13,402.84,402.82,30.11]
["binance-futures","BNBUSDT",1649739925533,4.65,402.39,402.38,102.41]
["binance-futures","BNBUSDT",1649739945013,0.74,402.82,402.81,19.46]
["binance-futures","BNBUSDT",1649739981164,0.05,403.01,403.0,8.45]
["binance-futures","BNBUSDT",1649740052404,86.81,403.01,403.0,273.57]
["binance-futures","BNBUSDT",1649740074905,0.52,403.09,403.03,56.91]
["binance-futures","BNBUSDT",1649740097593,7.92,402.78,402.77,34.91]
["binance-futures","BNBUSDT",1649740150690,36.72,402.45,402.44,10.43]
["binance-futures","BNBUSDT",1649740207212,10.41,402.43,402.42,0.03]
["binance-futures","BNBUSDT",1649740258656,27.41,402.57,402.56,25.74]
["binance-futures","BNBUSDT",1649740277600,3.44,402.62,402.61,13.67]
["binance-futures","BNBUSDT",1649740322306,81.7,402.87,402.86,10.3]
["binance-futures","BNBUSDT",1649740374245,12.51,402.21,402.2,62.18]
["binance-futures","BNBUSDT",1649740418048,3.25,402.25,402.24,4.74]
["binance-futures","BNBUSDT",1649740499277,40.45,402.46,402.45,0.72]
["binance-futures","BNBUSDT",1649740503799,12.4,402.49,402.48,20.22]
["binance-futures","BNBUSDT",1649740561647,0.35,402.84,402.83,41.34]
["binance-futures","BNBUSDT",1649740618141,6.47,403.13,403.12,7.89]
["binance-futures","BNBUSDT",1649740658751,0.02,402.93,402.9,2.24]
["binance-futures","BNBUSDT",1649740677397,52.02,403.06,403.05,1.65]
["binance-futures","BNBUSDT",1649740757154,22.65,403.68,403.67,0.37]
["binance-futures","BNBUSDT",1649740779240,67.39,403.82,403.81,11.32]
["binance-futures","BNBUSDT",1649740821277,48.72,403.96,403.95,28.45]
["binance-futures","BNBUSDT",1649740869525,43.73,404.07,404.06,0.17]
["binance-futures","BNBUSDT",1649740888239,0.63,404.23,404.22,31.05]
["binance-futures","BNBUSDT",1649740940062,112.31,404.41,404.4,10.61]
["binance-futures","BNBUSDT",1649740968155,57.37,404.49,404.48,0.16]
["binance-futures","BNBUSDT",1649740994526,6.78,404.54,404.53,6.24]
["binance-futures","BNBUSDT",1649741036642,43.6,404.55,404.54,0.04]
["binance-futures","BNBUSDT",1649741095016,82.8,405.0,404.99,138.16]
["binance-futures","BNBUSDT",1649741121396,0.02,404.59,404.58,97.17]
["binance-futures","BNBUSDT",1649741161211,0.87,404.55,404.54,62.96]
["binance-futures","BNBUSDT",1649741212787,20.88,405.17,405.16,0.45]
["binance-futures","BNBUSDT",1649741226173,108.75,404.98,404.97,1.35]
["binance-futures","BNBUSDT",1649741276436,0.36,404.54,404.53,13.0]
["binance-futures","BNBUSDT",1649741328070,49.84,404.7,404.69,6.43]
["binance-futures","BNBUSDT",1649741385300,4.58,404.34,404.33,82.53]
["binance-futures","BNBUSDT",1649741429589,34.03,404.24,404.21,0.07]
["binance-futures","BNBUSDT",1649741447313,0.02,404.21,404.2,22.71]
["binance-futures","BNBUSDT",1649741480590,44.63,403.96,403.95,0.25]
["binance-futures","BNBUSDT",1649741530951,60.05,404.3,404.29,10.66]
["binance-futures","BNBUSDT",1649741585637,0.79,404.28,404.27,37.67]
["binance-futures","BNBUSDT",1649741642845,19.62,404.07,404.06,21.74]
["binance-futures","BNBUSDT",1649741661145,0.76,403.94,403.93,45.85]
["binance-futures","BNBUSDT",1649741741664,18.64,404.2,404.19,59.91]
["binance-futures","BNBUSDT",1649741776475,102.23,404.17,404.16,0.19]
["binance-futures","BNBUSDT",1649741820038,9.01,404.28,404.27,4.86]
["binance-futures","BNBUSDT",1649741895591,0.3,403.96,403.95,133.55]
["binance-futures","BNBUSDT",1649741950171,0.06,403.88,403.87,104.84]
["binance-futures","BNBUSDT",1649741984615,0.08,403.91,403.9,61.83]
["binance-futures","BNBUSDT",1649742024189,25.83,404.17,404.16,24.33]
["binance-futures","BNBUSDT",1649742048029,3.35,404.36,404.35,52.61]
["binance-futures","BNBUSDT",1649742120561,4.77,404.9,404.89,7.63]
["binance-futures","BNBUSDT",1649742151229,37.11,404.84,404.83,0.76]
["binance-futures","BNBUSDT",1649742200406,25.86,404.97,404.96,0.72]
["binance-futures","BNBUSDT",1649742226918,12.44,405.05,405.04,4.74]
["binance-futures","BNBUSDT",1649742265726,8.65,405.16,405.15,13.1]
["binance-futures","BNBUSDT",1649742350310,0.98,405.43,405.34,0.27]
["binance-futures","BNBUSDT",1649742370571,4.29,405.62,405.61,36.78]
["binance-futures","BNBUSDT",1649742420809,27.82,405.54,405.53,0.58]
["binance-futures","BNBUSDT",1649742474025,0.03,405.9,405.89,22.69]
["binance-futures","BNBUSDT",1649742480555,4.36,405.95,405.94,2.14]
["binance-futures","BNBUSDT",1649742537848,6.02,406.14,406.13,11.42]
["binance-futures","BNBUSDT",1649742571779,2.7,406.06,405.99,1285.81]
["binance-futures","BNBUSDT",1649742642138,0.22,406.07,406.06,24.52]
["binance-futures","BNBUSDT",1649742686978,15.9,406.44,406.43,0.12]
["binance-futures","BNBUSDT",1649742700636,28.75,406.55,406.54,8.2]
["binance-futures","BNBUSDT",1649742745226,9.04,406.58,406.57,0.19]
["binance-futures","BNBUSDT",1649742785884,17.95,406.73,406.72,12.02]
["binance-futures","BNBUSDT",1649742848208,16.2,406.81,406.8,0.44]
["binance-futures","BNBUSDT",1649742878067,8.64,406.68,406.67,22.09]
["binance-futures","BNBUSDT",1649742907677,38.64,406.76,406.75,2.66]
["binance-futures","BNBUSDT",1649742943413,0.03,406.85,406.84,173.85]
["binance-futures","BNBUSDT",1649743001990,20.61,406.92,406.91,0.39]
["binance-futures","BNBUSDT",1649743049196,26.78,406.53,406.52,1.59]
["binance-futures","BNBUSDT",1649743067483,4.22,406.42,406.41,0.03]
["binance-futures","BNBUSDT",1649743107450,51.47,406.41,406.4,8.67]
["binance-futures","BNBUSDT",1649743180510,26.0,406.91,406.9,10.67]
["binance-futures","BNBUSDT",1649743206662,216.46,407.29,407.28,33.31]
["binance-futures","BNBUSDT",1649743228786,87.31,407.54,407.53,0.48]
["binance-futures","BNBUSDT",1649743265310,3.99,407.55,407.54,24.45]
["binance-futures","BNBUSDT",1649743298945,0.48,406.94,406.93,3.49]
["binance-futures","BNBUSDT",1649743348524,0.25,406.76,406.75,8.03]
["binance-futures","BNBUSDT",1649743365896,3.47,406.73,406.72,3.44]
["binance-futures","BNBUSDT",1649743407902,6.21,406.55,406.54,0.16]
["binance-futures","BNBUSDT",1649743464297,0.66,406.67,406.66,50.82]
["binance-futures","BNBUSDT",1649743517545,3.37,406.69,406.68,11.19]
["binance-futures","BNBUSDT",1649743564093,0.02,406.25,406.24,44.91]
["binance-futures","BNBUSDT",1649743579506,91.99,406.19,406.18,2.12]
["binance-futures","BNBUSDT",1649743646053,77.58,406.37,406.36,0.03]
["binance-futures","BNBUSDT",1649743671025,2.81,406.18,406.17,31.53]
["binance-futures","BNBUSDT",1649743711403,16.73,406.22,406.21,10.79]
["binance-futures","BNBUSDT",1649743777693,102.84,406.36,406.35,14.98]
["binance-futures","BNBUSDT",1649743796358,25.46,406.44,406.43,1.91]
["binance-futures","BNBUSDT",1649743868474,3.24,406.66,406.65,11.37]
["binance-futures","BNBUSDT",1649743907181,3.66,406.98,406.97,55.4]
["binance-futures","BNBUSDT",1649743935270,11.83,407.24,407.23,31.97]
["binance-futures","BNBUSDT",1649744003374,32.44,407.47,407.46,30.29]
["binance-futures","BNBUSDT",1649744039762,2.2,407.58,407.57,31.64]
["binance-futures","BNBUSDT",1649744060491,16.34,407.67,407.66,1.39]
["binance-futures","BNBUSDT",1649744122849,0.81,407.4,407.39,97.23]
["binance-futures","BNBUSDT",1649744180271,0.28,407.62,407.61,131.06]
["binance-futures","BNBUSDT",1649744217107,21.46,407.72,407.71,68.54]
["binance-futures","BNBUSDT",1649744240544,4.51,407.91,407.9,2.15]
["binance-futures","BNBUSDT",1649744287913,0.75,408.03,408.02,62.2]
["binance-futures","BNBUSDT",1649744343786,4.79,408.09,408.08,6.94]
["binance-futures","BNBUSDT",1649744387427,0.02,407.66,407.65,160.71]
["binance-futures","BNBUSDT",1649744417385,3.41,407.4,407.39,0.66]
["binance-futures","BNBUSDT",1649744430621,3.14,407.36,407.35,2.37]
["binance-futures","BNBUSDT",1649744497493,169.84,407.3,407.29,23.34]
["binance-futures","BNBUSDT",1649744546010,0.51,407.41,407.4,31.81]
["binance-futures","BNBUSDT",1649744618211,19.47,407.02,407.01,4.65]
["binance-futures","BNBUSDT",1649744659146,3.53,407.34,407.33,34.97]
["binance-futures","BNBUSDT",1649744711281,4.08,407.07,407.06,20.14]
["binance-futures","BNBUSDT",1649744746640,71.9,407.0,406.99,3.6]
["binance-futures","BNBUSDT",1649744776606,0.02,406.6,406.59,0.29]
["binance-futures","BNBUSDT",1649744809209,119.42,406.6,406.59,8.43]
["binance-futures","BNBUSDT",1649744853989,68.65,406.28,406.27,0.6]
["binance-futures","BNBUSDT",1649744902658,39.48,406.12,406.11,157.09]
["binance-futures","BNBUSDT",1649744950481,0.02,405.83,405.82,7.77]
["binance-futures","BNBUSDT",1649744965219,341.64,405.58,405.57,5.87]
["binance-futures","BNBUSDT",1649744997170,1.32,405.48,405.46,0.74]
["binance-futures","BNBUSDT",1649745053425,0.07,404.46,404.45,4.35]
["binance-futures","BNBUSDT",1649745074061,14.52,404.3,404.29,10.12]
["binance-futures","BNBUSDT",1649745119080,0.02,404.4,404.38,0.69]
["binance-futures","BNBUSDT",1649745127244,28.34,404.58,404.57,39.11]
["binance-futures","BNBUSDT",1649745162151,4.54,405.18,405.17,36.7]
["binance-futures","BNBUSDT",1649745218718,65.1,405.49,405.48,0.24]
["binance-futures","BNBUSDT",1649745258307,1.0,405.11,405.1,3.37]
["binance-futures","BNBUSDT",1649745284379,0.34,404.76,404.75,54.87]
["binance-futures","BNBUSDT",1649745335337,2.79,405.17,405.16,5.72]
["binance-futures","BNBUSDT",1649745382197,3.1,405.42,405.41,70.98]
["binance-futures","BNBUSDT",1649745436680,29.6,405.27,405.26,6.15]
["binance-futures","BNBUSDT",1649745497383,6.47,404.92,404.91,5.82]
["binance-futures","BNBUSDT",1649745566092,4.89,404.87,404.86,12.36]
["binance-futures","BNBUSDT",1649745583302,19.28,405.01,405.0,2.64]
["binance-futures","BNBUSDT",1649745626308,0.05,404.73,404.7,90.2]
["binance-futures","BNBUSDT",1649745686361,11.57,405.25,405.24,4.44]
["binance-futures","BNBUSDT",1649745753750,2.53,404.6,404.59,60.93]
["binance-futures","BNBUSDT",1649745773806,0.5,404.29,404.28,49.79]
["binance-futures","BNBUSDT",1649745803562,5.51,404.15,404.04,14.35]
["binance-futures","BNBUSDT",1649745828243,106.75,403.79,403.78,0.21]
["binance-futures","BNBUSDT",1649745879413,0.35,403.66,403.65,119.58]
["binance-futures","BNBUSDT",1649745895819,8.57,403.68,403.67,1.1]
["binance-futures","BNBUSDT",1649745943323,62.81,403.86,403.85,2.22]
["binance-futures","BNBUSDT",1649745984681,0.02,404.25,404.24,56.87]
["binance-futures","BNBUSDT",1649746049164,55.76,404.16,404.15,6.09]
["binance-futures","BNBUSDT",1649746088064,69.16,404.2,404.19,7.08]
["binance-futures","BNBUSDT",1649746124029,69.48,404.26,404.25,3.81]
["binance-futures","BNBUSDT",1649746192796,2.8,404.07,404.06,2.19]
["binance-futures","BNBUSDT",1649746208291,44.84,404.07,404.06,3.84]
["binance-futures","BNBUSDT",1649746259554,0.49,403.76,403.75,60.64]
["binance-futures","BNBUSDT",1649746302228,52.55,404.08,404.07,1.11]
["binance-futures","BNBUSDT",1649746322526,1.41,404.01,404.0,66.6]
["binance-futures","BNBUSDT",1649746359478,0.43,404.04,404.03,122.88]
["binance-futures","BNBUSDT",1649746442552,0.02,403.5,403.49,1.84]
["binance-futures","BNBUSDT",1649746491410,13.45,404.1,404.09,0.75]
["binance-futures","BNBUSDT",1649746530413,50.03,403.99,403.98,1.63]
["binance-futures","BNBUSDT",1649746588219,74.71,403.97,403.96,0.81]
["binance-futures","BNBUSDT",1649746620458,4.59,404.08,404.07,10.88]
["binance-futures","BNBUSDT",1649746663243,3.51,404.08,404.07,7.59]
["binance-futures","BNBUSDT",1649746735845,3.63,404.36,404.33,2.37]
["binance-futures","BNBUSDT",1649746781713,70.5,404.58,404.57,0.41]
["binance-futures","BNBUSDT",1649746815211,0.26,404.27,404.26,34.65]
["binance-futures","BNBUSDT",1649746848048,11.09,404.31,404.3,44.94]
["binance-futures","BNBUSDT",1649746868179,3.47,404.61,404.6,1.57]
["binance-futures","BNBUSDT",1649746936172,127.2,404.7,404.69,0.54]
["binance-futures","BNBUSDT",1649746970372,17.07,404.44,404.43,0.03]
["binance-futures","BNBUSDT",1649746988881,92.22,404.29,404.28,0.31]
["binance-futures","BNBUSDT",1649747044706,2.13,403.88,403.87,19.0]
["binance-futures","BNBUSDT",1649747099792,10.75,403.89,403.88,0.64]
["binance-futures","BNBUSDT",1649747135491,21.41,403.77,403.76,2.01]
["binance-futures","BNBUSDT",1649747160188,23.45,403.82,403.81,0.82]
["binance-futures","BNBUSDT",1649747192024,92.27,403.88,403.87,0.02]
["binance-futures","BNBUSDT",1649747241653,0.05,404.17,404.16,27.79]
["binance-futures","BNBUSDT",1649747281240,80.98,404.22,404.21,0.04]
["binance-futures","BNBUSDT",1649747331133,88.11,404.13,404.12,0.05]
["binance-futures","BNBUSDT",1649747341511,44.04,403.99,403.98,0.79]
["binance-futures","BNBUSDT",1649747385775,0.4,404.25,404.24,6.93]
["binance-futures","BNBUSDT",1649747441725,3.54,405.15,405.14,37.15]
["binance-futures","BNBUSDT",1649747454676,0.5,405.0,404.96,33.29]
["binance-futures","BNBUSDT",1649747491012,0.78,405.02,405.01,42.9]
["binance-futures","BNBUSDT",1649747530332,3.02,405.25,405.24,0.17]
["binance-futures","BNBUSDT",1649747582282,2.56,405.2,405.19,66.36]
["binance-futures","BNBUSDT",1649747631737,0.28,404.98,404.97,6.51]
["binance-futures","BNBUSDT",1649747656717,1.61,405.38,405.25,16.9]
["binance-futures","BNBUSDT",1649747724946,58.17,405.48,405.46,0.03]
["binance-futures","BNBUSDT",1649747742159,1.33,405.47,405.46,52.93]
["binance-futures","BNBUSDT",1649747779323,37.35,405.61,405.6,4.51]
["binance-futures","BNBUSDT",1649747820403,0.49,405.81,405.8,24.65]
["binance-futures","BNBUSDT",1649747850534,27.71,405.65,405.64,0.11]
["binance-futures","BNBUSDT",1649747908284,14.35,405.32,405.31,69.49]
["binance-futures","BNBUSDT",1649747943534,65.96,405.32,405.31,7.56]
["binance-futures","BNBUSDT",1649748000467,0.39,405.94,405.93,17.5]
["binance-futures","BNBUSDT",1649748004870,65.12,405.93,405.92,0.14]
["binance-futures","BNBUSDT",1649748043154,0.02,406.18,406.17,47.46]
["binance-futures","BNBUSDT",1649748093724,16.1,406.23,406.22,5.14]
["binance-futures","BNBUSDT",1649748136408,10.97,405.86,405.85,3.01]
["binance-futures","BNBUSDT",1649748159654,5.88,405.99,405.98,10.49]
["binance-futures","BNBUSDT",1649748237275,0.46,406.11,406.1,12.16]
["binance-futures","BNBUSDT",1649748250970,53.26,406.01,406.0,5.2]
["binance-futures","BNBUSDT",1649748295456,47.84,406.23,406.22,0.84]
["binance-futures","BNBUSDT",1649748355301,0.24,406.3,406.29,93.02]
["binance-futures","BNBUSDT",1649748408735,8.8,406.23,406.22,7.08]
["binance-futures","BNBUSDT",1649748447476,15.98,406.49,406.48,0.12]
["binance-futures","BNBUSDT",1649748472121,7.13,406.59,406.58,14.69]
["binance-futures","BNBUSDT",1649748516816,0.02,406.69,406.66,3.03]
["binance-futures","BNBUSDT",1649748549082,4.76,406.65,406.64,11.7]
["binance-futures","BNBUSDT",1649748589286,0.29,406.86,406.84,14.6]
["binance-futures","BNBUSDT",1649748649205,1.04,406.94,406.93,9.08]
["binance-futures","BNBUSDT",1649748657386,12.05,406.87,406.86,18.48]
["binance-futures","BNBUSDT",1649748722086,1.4,406.46,406.45,11.32]
["binance-futures","BNBUSDT",1649748765426,3.22,406.29,406.28,2.25]
["binance-futures","BNBUSDT",1649748798593,2.07,406.16,406.15,6.5]
["binance-futures","BNBUSDT",1649748844040,1.48,406.59,406.58,138.42]
["binance-futures","BNBUSDT",1649748915136,113.19,406.42,406.41,0.03]
["binance-futures","BNBUSDT",1649748960938,16.55,406.46,406.45,0.14]
["binance-futures","BNBUSDT",1649748988672,5.17,406.43,406.42,18.97]
["binance-futures","BNBUSDT",1649749031293,9.13,406.36,406.35,3.91]
["binance-futures","BNBUSDT",1649749094971,12.42,406.28,406.27,0.09]
["binance-futures","BNBUSDT",1649749147280,0.11,406.04,406.03,15.2]
["binance-futures","BNBUSDT",1649749206960,2.96,405.95,405.94,0.76]
["binance-futures","BNBUSDT",1649749220165,16.94,406.12,406.11,13.88]
["binance-futures","BNBUSDT",1649749266451,0.17,406.23,406.22,18.35]
["binance-futures","BNBUSDT",1649749334418,0.03,405.89,405.87,63.19]
["binance-futures","BNBUSDT",1649749370377,0.91,406.31,406.3,11.48]
["binance-futures","BNBUSDT",1649749440256,1.04,406.07,406.06,86.11]
["binance-futures","BNBUSDT",1649749497121,22.5,406.13,406.12,1.0]
["binance-futures","BNBUSDT",1649749506955,7.28,406.24,406.23,3.94]
["binance-futures","BNBUSDT",1649749566831,0.72,406.12,406.11,1.54]
["binance-futures","BNBUSDT",1649749616934,0.02,406.46,406.45,46.46]
["binance-futures","BNBUSDT",1649749683660,8.36,406.75,406.74,13.51]
["binance-futures","BNBUSDT",1649749722394,41.02,406.66,406.65,0.25]
["binance-futures","BNBUSDT",1649749742978,54.1,406.58,406.57,10.46]
["binance-futures","BNBUSDT",1649749803831,82.57,406.72,406.71,0.15]
["binance-futures","BNBUSDT",1649749841258,25.75,406.81,406.8,0.07]
["binance-futures","BNBUSDT",1649749930103,28.05,406.94,406.93,11.41]
["binance-futures","BNBUSDT",1649749957740,0.15,406.85,406.84,103.78]
["binance-futures","BNBUSDT",1649750002243,7.03,406.74,406.73,6.87]
["binance-futures","BNBUSDT",1649750074250,2.94,407.12,407.11,8.7]
["binance-futures","BNBUSDT",1649750076973,5.88,406.98,406.97,57.4]
["binance-futures","BNBUSDT",1649750134576,77.64,407.06,407.05,0.03]
["binance-futures","BNBUSDT",1649750176781,0.32,407.13,407.12,28.03]
["binance-futures","BNBUSDT",1649750224334,1.59,407.02,407.01,53.34]
["binance-futures","BNBUSDT",1649750296681,76.58,406.91,406.9,0.43]
["binance-futures","BNBUSDT",1649750314781,5.3,406.82,406.81,7.52]
["binance-futures","BNBUSDT",1649750365724,0.79,407.16,407.15,137.41]
["binance-futures","BNBUSDT",1649750421405,27.15,406.99,406.98,3.86]
["binance-futures","BNBUSDT",1649750475717,6.37,406.91,406.9,0.14]
["binance-futures","BNBUSDT",1649750523248,3.29,407.1,407.09,10.43]
["binance-futures","BNBUSDT",1649750546532,0.31,407.03,407.02,37.37]
["binance-futures","BNBUSDT",1649750641736,11.25,406.78,406.77,13.43]
["binance-futures","BNBUSDT",1649750665500,0.02,406.97,406.96,85.27]
["binance-futures","BNBUSDT",1649750709632,0.33,407.53,407.52,70.32]
["binance-futures","BNBUSDT",1649750761042,1.97,407.77,407.76,35.02]
["binance-futures","BNBUSDT",1649750771018,3.8,408.08,408.07,120.81]
["binance-futures","BNBUSDT",1649750810214,7.02,408.04,408.03,0.59]
["binance-futures","BNBUSDT",1649750859666,8.66,407.08,407.07,3.18]
["binance-futures","BNBUSDT",1649750891363,42.68,407.26,407.25,0.38]
["binance-futures","BNBUSDT",1649750958161,0.42,407.09,407.08,10.85]
["binance-futures","BNBUSDT",1649751008522,4.79,407.35,407.34,1.79]
["binance-futures","BNBUSDT",1649751039147,3.58,407.51,407.5,0.02]
["binance-futures","BNBUSDT",1649751086266,4.37,407.74,407.73,151.68]
["binance-futures","BNBUSDT",1649751102546,7.86,408.11,408.1,2.04]
["binance-futures","BNBUSDT",1649751169115,79.07,408.67,408.66,0.02]
["binance-futures","BNBUSDT",1649751193033,0.04,408.69,408.68,190.4]
["binance-futures","BNBUSDT",1649751232398,0.67,408.56,408.55,9.53]
["binance-futures","BNBUSDT",1649751252685,3.0,408.62,408.61,3.17]
["binance-futures","BNBUSDT",1649751321968,46.22,408.9,408.89,0.06]
["binance-futures","BNBUSDT",1649751338210,15.04,408.76,408.74,0.11]
["binance-futures","BNBUSDT",1649751373178,10.84,408.92,408.91,1.64]
["binance-futures","BNBUSDT",1649751425484,0.17,408.77,408.76,41.73]
["binance-futures","BNBUSDT",1649751468770,14.4,408.35,408.29,1.96]
["binance-futures","BNBUSDT",1649751513118,0.51,408.08,408.07,5.07]
["binance-futures","BNBUSDT",1649751532219,1.16,407.98,407.97,23.6]
["binance-futures","BNBUSDT",1649751558634,0.02,407.61,407.56,4.1]
["binance-futures","BNBUSDT",1649751632436,8.28,407.86,407.85,170.24]
["binance-futures","BNBUSDT",1649751670746,12.17,407.76,407.75,2.91]
["binance-futures","BNBUSDT",1649751692023,0.02,407.8,407.79,155.58]
["binance-futures","BNBUSDT",1649751737853,34.43,407.23,407.22,11.04]
["binance-futures","BNBUSDT",1649751789650,12.7,407.18,407.17,0.62]
["binance-futures","BNBUSDT",1649751846416,6.12,406.62,406.61,0.03]
["binance-futures","BNBUSDT",1649751871411,6.6,407.04,407.03,7.21]
["binance-futures","BNBUSDT",1649751904677,0.75,406.78,406.77,19.12]
["binance-futures","BNBUSDT",1649751989001,0.11,406.72,406.71,52.53]
["binance-futures","BNBUSDT",1649752010640,0.28,406.63,406.62,49.77]
["binance-futures","BNBUSDT",1649752064023,5.49,406.58,406.57,3.42]
["binance-futures","BNBUSDT",1649752103401,0.69,406.46,406.45,54.22]
["binance-futures","BNBUSDT",1649752158837,8.97,406.53,406.52,10.68]
["binance-futures","BNBUSDT",1649752242697,8.87,406.75,406.74,2.87]
["binance-futures","BNBUSDT",1649752275655,0.63,406.76,406.75,3.69]
["binance-futures","BNBUSDT",1649752307535,6.6,406.71,406.7,23.47]
["binance-futures","BNBUSDT",1649752363649,6.47,407.15,407.14,0.87]
["binance-futures","BNBUSDT",1649752413010,11.59,407.26,407.25,1.15]
["binance-futures","BNBUSDT",1649752471358,19.25,407.32,407.31,4.24]
["binance-futures","BNBUSDT",1649752551325,0.02,407.54,407.53,0.58]
["binance-futures","BNBUSDT",1649752608382,16.66,407.45,407.44,0.95]
["binance-futures","BNBUSDT",1649752627828,0.83,407.5,407.49,34.57]
["binance-futures","BNBUSDT",1649752695972,5.71,407.5,407.49,84.99]
["binance-futures","BNBUSDT",1649752759500,11.06,407.7,407.69,5.25]
["binance-futures","BNBUSDT",1649752835678,100.69,407.84,407.83,1.01]
["binance-futures","BNBUSDT",1649752863017,0.14,408.18,408.17,123.49]
["binance-futures","BNBUSDT",1649752895597,20.36,408.39,408.38,6.54]
["binance-futures","BNBUSDT",1649752935369,1.1,408.18,408.17,16.28]
["binance-futures","BNBUSDT",1649752996918,83.48,407.9,407.89,0.02]
["binance-futures","BNBUSDT",1649753052633,0.92,408.12,408.11,4.38]
["binance-futures","BNBUSDT",1649753114403,4.25,408.17,408.16,0.86]
["binance-futures","BNBUSDT",1649753135559,0.23,408.16,408.15,13.59]
["binance-futures","BNBUSDT",1649753171498,0.02,408.17,408.16,142.36]
["binance-futures","BNBUSDT",1649753257573,1.14,408.17,408.16,1.2]
["binance-futures","BNBUSDT",1649753302496,15.09,407.96,407.95,1.59]
["binance-futures","BNBUSDT",1649753370686,71.27,408.25,408.24,0.95]
["binance-futures","BNBUSDT",1649753396394,0.81,408.14,408.13,34.8]
["binance-futures","BNBUSDT",1649753475151,10.09,407.84,407.83,3.67]
["binance-futures","BNBUSDT",1649753528509,5.89,407.92,407.91,10.69]
["binance-futures","BNBUSDT",1649753566910,13.54,407.96,407.95,28.81]
["binance-futures","BNBUSDT",1649753645960,12.17,407.62,407.61,3.29]
["binance-futures","BNBUSDT",1649753718102,7.42,407.82,407.81,3.76]
["binance-futures","BNBUSDT",1649753779490,8.47,408.06,408.05,2.99]
["binance-futures","BNBUSDT",1649753832099,1.79,408.02,408.01,20.36]
["binance-futures","BNBUSDT",1649753848862,8.99,407.99,407.98,3.4]
["binance-futures","BNBUSDT",1649753918755,55.12,407.7,407.69,0.39]
["binance-futures","BNBUSDT",1649753967442,6.95,407.85,407.84,28.57]
["binance-futures","BNBUSDT",1649754022473,13.42,408.18,408.17,0.81]
["binance-futures","BNBUSDT",1649754036356,30.03,407.73,407.72,19.01]
["binance-futures","BNBUSDT",1649754096749,15.28,407.26,407.25,0.46]
["binance-futures","BNBUSDT",1649754123993,0.02,407.21,407.2,21.57]
["binance-futures","BNBUSDT",1649754157426,85.86,407.55,407.54,14.92]
["binance-futures","BNBUSDT",1649754240481,0.02,407.44,407.43,32.98]
["binance-futures","BNBUSDT",1649754281197,1.03,407.2,407.19,22.14]
["binance-futures","BNBUSDT",1649754298368,23.18,407.11,407.1,3.56]
["binance-futures","BNBUSDT",1649754360263,55.99,407.19,406.97,78.14]
["binance-futures","BNBUSDT",1649754372648,14.6,406.85,406.84,7.68]
["binance-futures","BNBUSDT",1649754458288,8.08,406.62,406.61,2.24]
["binance-futures","BNBUSDT",1649754491650,91.85,406.76,406.75,7.68]
["binance-futures","BNBUSDT",1649754526987,0.31,406.78,406.77,11.61]
["binance-futures","BNBUSDT",1649754574676,0.02,406.54,406.53,8.84]
["binance-futures","BNBUSDT",1649754608707,8.29,406.42,406.34,25.36]
["binance-futures","BNBUSDT",1649754713932,14.96,406.45,406.4,16.37]
["binance-futures","BNBUSDT",1649754739804,6.85,406.31,406.28,0.98]
["binance-futures","BNBUSDT",1649754780365,1.65,405.86,405.85,5.68]
["binance-futures","BNBUSDT",1649754858318,0.02,406.17,406.16,18.19]
["binance-futures","BNBUSDT",1649754870486,57.54,406.3,406.29,5.1]
["binance-futures","BNBUSDT",1649754918474,13.94,406.12,406.11,9.43]
["binance-futures","BNBUSDT",1649754967800,9.53,406.67,406.66,3.76]
["binance-futures","BNBUSDT",1649755022821,2.26,406.29,406.28,7.44]
["binance-futures","BNBUSDT",1649755111180,12.13,406.49,406.48,16.62]
["binance-futures","BNBUSDT",1649755134758,0.05,406.29,406.28,3.49]
["binance-futures","BNBUSDT",1649755208754,1.35,406.46,406.45,18.76]
["binance-futures","BNBUSDT",1649755275332,25.48,406.19,406.18,1.17]
["binance-futures","BNBUSDT",1649755363287,15.41,405.91,405.9,1.66]
["binance-futures","BNBUSDT",1649755386084,0.02,405.71,405.69,2.73]
["binance-futures","BNBUSDT",1649755424256,10.78,406.13,406.12,0.44]
["binance-futures","BNBUSDT",1649755531217,1.58,406.18,406.17,30.71]
["binance-futures","BNBUSDT",1649755567427,4.86,406.53,406.52,55.93]
["binance-futures","BNBUSDT",1649755622240,0.02,406.6,406.59,37.59]
["binance-futures","BNBUSDT",1649755701116,0.03,406.87,406.85,22.64]
["binance-futures","BNBUSDT",1649755720638,1.04,407.01,407.0,28.66]
["binance-futures","BNBUSDT",1649755807011,0.2,407.13,407.12,27.35]
["binance-futures","BNBUSDT",1649755841638,0.83,407.18,407.17,5.17]
["binance-futures","BNBUSDT",1649755876238,9.13,407.06,407.05,0.48]
["binance-futures","BNBUSDT",1649755962196,3.98,406.76,406.75,15.52]
["binance-futures","BNBUSDT",1649755988815,26.99,406.63,406.62,0.29]
["binance-futures","BNBUSDT",1649756058600,4.05,406.49,406.48,28.39]
["binance-futures","BNBUSDT",1649756117863,22.44,406.63,406.62,0.7]
["binance-futures","BNBUSDT",1649756199006,1.11,406.97,406.96,4.38]
["binance-futures","BNBUSDT",1649756251431,0.65,406.79,406.78,48.0]
["binance-futures","BNBUSDT",1649756281772,1.48,406.95,406.94,11.19]
["binance-futures","BNBUSDT",1649756339173,0.02,407.43,407.41,39.48]
["binance-futures","BNBUSDT",1649756393380,5.68,407.57,407.56,39.4]
["binance-futures","BNBUSDT",1649756448476,21.2,407.35,407.34,0.04]
["binance-futures","BNBUSDT",1649756484144,25.0,407.42,407.41,8.37]
["binance-futures","BNBUSDT",1649756522666,12.38,407.15,407.14,2.55]
["binance-futures","BNBUSDT",1649756619985,0.02,407.11,407.1,12.62]
["binance-futures","BNBUSDT",1649756664226,0.02,407.37,407.36,18.89]
["binance-futures","BNBUSDT",1649756714377,90.94,407.44,407.43,3.03]
["binance-futures","BNBUSDT",1649756775403,6.54,407.4,407.39,0.54]
["binance-futures","BNBUSDT",1649756865766,13.77,407.27,407.26,0.62]
["binance-futures","BNBUSDT",1649756905717,16.85,407.29,407.28,7.14]
["binance-futures","BNBUSDT",1649756941103,35.48,407.05,407.04,2.96]
["binance-futures","BNBUSDT",1649756972198,62.67,407.11,407.1,1.05]
["binance-futures","BNBUSDT",1649757033621,4.47,407.5,407.49,50.04]
["binance-futures","BNBUSDT",1649757106608,1.03,407.59,407.58,42.39]
["binance-futures","BNBUSDT",1649757160748,74.31,407.39,407.38,0.9]
["binance-futures","BNBUSDT",1649757195315,28.89,407.24,407.23,0.02]
["binance-futures","BNBUSDT",1649757245602,22.63,407.38,407.37,4.13]
["binance-futures","BNBUSDT",1649757343446,0.27,407.74,407.73,12.59]
["binance-futures","BNBUSDT",1649757376895,14.46,407.93,407.92,0.02]
["binance-futures","BNBUSDT",1649757456942,0.28,407.65,407.64,22.64]
["binance-futures","BNBUSDT",1649757472255,0.61,407.76,407.75,41.95]
["binance-futures","BNBUSDT",1649757534408,0.13,407.97,407.96,3.71]
["binance-futures","BNBUSDT",1649757607114,4.09,407.69,407.68,1.17]
["binance-futures","BNBUSDT",1649757673087,0.08,407.88,407.87,52.5]
["binance-futures","BNBUSDT",1649757708141,85.96,407.96,407.95,0.46]
["binance-futures","BNBUSDT",1649757747245,0.08,408.09,408.08,10.07]
["binance-futures","BNBUSDT",1649757764160,236.73,408.0,407.99,7.89]
["binance-futures","BNBUSDT",1649757814124,0.23,408.21,408.2,16.12]
["binance-futures","BNBUSDT",1649757896453,8.15,407.8,407.79,8.58]
["binance-futures","BNBUSDT",1649757929342,2.01,407.43,407.42,6.51]
["binance-futures","BNBUSDT",1649757952285,2.12,407.26,407.25,3.5]
["binance-futures","BNBUSDT",1649757995738,70.81,407.16,407.15,8.64]
["binance-futures","BNBUSDT",1649758037531,3.4,407.0,406.99,26.81]
["binance-futures","BNBUSDT",1649758081747,6.96,407.18,407.17,47.43]
["binance-futures","BNBUSDT",1649758145925,61.1,407.43,407.42,1.72]
["binance-futures","BNBUSDT",1649758178218,0.49,407.05,407.03,5.38]
["binance-futures","BNBUSDT",1649758205658,28.81,407.23,407.22,3.7]
["binance-futures","BNBUSDT",1649758267170,5.85,407.28,407.27,30.75]
["binance-futures","BNBUSDT",1649758281906,5.34,407.4,407.39,39.58]
["binance-futures","BNBUSDT",1649758334234,15.59,407.2,407.19,8.65]
["binance-futures","BNBUSDT",1649758390049,16.75,407.3,407.29,13.83]
["binance-futures","BNBUSDT",1649758461378,15.57,407.43,407.42,5.83]
["binance-futures","BNBUSDT",1649758502195,3.9,407.17,407.16,11.23]
["binance-futures","BNBUSDT",1649758519379,30.79,407.39,407.38,1.96]
["binance-futures","BNBUSDT",1649758562615,1.06,407.4,407.39,11.1]
["binance-futures","BNBUSDT",1649758620314,0.69,407.01,407.0,37.58]
["binance-futures","BNBUSDT",1649758679109,29.45,406.98,406.97,1.48]
["binance-futures","BNBUSDT",1649758717759,6.28,406.73,406.72,0.02]
["binance-futures","BNBUSDT",1649758739633,1.77,406.69,406.68,7.78]
["binance-futures","BNBUSDT",1649758807878,2.9,406.96,406.94,0.77]
["binance-futures","BNBUSDT",1649758851232,10.98,406.94,406.93,0.89]
["binance-futures","BNBUSDT",1649758892355,82.87,407.05,407.04,0.16]
["binance-futures","BNBUSDT",1649758976696,0.7,406.74,406.73,6.71]
["binance-futures","BNBUSDT",1649759038466,16.63,406.81,406.8,5.23]
["binance-futures","BNBUSDT",1649759065212,10.56,406.28,406.27,6.46]
["binance-futures","BNBUSDT",1649759106641,27.24,406.41,406.4,16.07]
["binance-futures","BNBUSDT",1649759138083,1.2,406.44,406.43,1.25]
["binance-futures","BNBUSDT",1649759197326,6.88,406.11,406.1,15.52]
["binance-futures","BNBUSDT",1649759259100,0.02,406.24,406.23,0.23]
["binance-futures","BNBUSDT",1649759295145,69.76,406.43,406.42,1.37]
["binance-futures","BNBUSDT",1649759321592,9.8,406.55,406.54,7.47]
["binance-futures","BNBUSDT",1649759400757,15.22,406.69,406.68,1.51]
["binance-futures","BNBUSDT",1649759415231,24.39,406.73,406.72,8.92]
["binance-futures","BNBUSDT",1649759467564,155.64,406.77,406.76,0.59]
["binance-futures","BNBUSDT",1649759519467,5.87,406.99,406.98,75.29]
["binance-futures","BNBUSDT",1649759579973,22.12,406.85,406.84,48.51]
["binance-futures","BNBUSDT",1649759634573,23.49,407.13,407.12,9.3]
["binance-futures","BNBUSDT",1649759656470,48.23,406.99,406.98,0.52]
["binance-futures","BNBUSDT",1649759702873,11.44,407.09,407.08,7.33]
["binance-futures","BNBUSDT",1649759759212,8.99,407.46,407.45,13.01]
["binance-futures","BNBUSDT",1649759805960,18.57,407.47,407.46,0.25]
["binance-futures","BNBUSDT",1649759817377,11.25,407.67,407.66,2.04]
["binance-futures","BNBUSDT",1649759880015,3.54,407.45,407.44,26.96]
["binance-futures","BNBUSDT",1649759932116,10.14,407.58,407.57,3.67]
["binance-futures","BNBUSDT",1649759984486,4.8,407.97,407.86,10.04]
["binance-futures","BNBUSDT",1649760018474,68.85,407.82,407.81,0.12]
["binance-futures","BNBUSDT",1649760045874,0.03,407.69,407.68,22.31]
["binance-futures","BNBUSDT",1649760085906,7.39,407.41,407.4,94.99]
["binance-futures","BNBUSDT",1649760168887,0.47,407.4,407.39,4.94]
["binance-futures","BNBUSDT",1649760201605,6.57,407.35,407.34,14.65]
["binance-futures","BNBUSDT",1649760243242,29.69,407.37,407.36,10.53]
["binance-futures","BNBUSDT",1649760275486,10.7,407.37,407.36,10.88]
["binance-futures","BNBUSDT",1649760357783,14.88,407.62,407.61,5.64]
["binance-futures","BNBUSDT",1649760408400,4.86,407.46,407.44,0.02]
["binance-futures","BNBUSDT",1649760422356,5.92,407.15,407.14,0.99]
["binance-futures","BNBUSDT",1649760461458,10.77,407.04,407.03,14.37]
["binance-futures","BNBUSDT",1649760523910,49.71,407.1,407.09,2.47]
["binance-futures","BNBUSDT",1649760560588,0.78,407.13,407.12,20.31]
["binance-futures","BNBUSDT",1649760624027,22.85,406.84,406.83,0.36]
["binance-futures","BNBUSDT",1649760629448,7.13,406.84,406.83,10.87]
["binance-futures","BNBUSDT",1649760682676,0.2,407.26,407.25,48.28]
["binance-futures","BNBUSDT",1649760735609,0.02,407.69,407.68,83.21]
["binance-futures","BNBUSDT",1649760783659,5.32,407.35,407.34,8.02]
["binance-futures","BNBUSDT",1649760848481,65.24,407.46,407.45,6.04]
["binance-futures","BNBUSDT",1649760902867,4.88,407.42,407.41,15.08]
["binance-futures","BNBUSDT",1649760922300,80.13,407.37,407.36,0.02]
["binance-futures","BNBUSDT",1649760973383,75.13,407.11,407.1,0.44]
["binance-futures","BNBUSDT",1649761026041,35.71,406.66,406.65,1.63]
["binance-futures","BNBUSDT",1649761084638,0.58,406.54,406.53,16.12]
["binance-futures","BNBUSDT",1649761107111,38.11,406.52,406.51,0.16]
["binance-futures","BNBUSDT",1649761151538,6.14,406.67,406.66,25.2]
["binance-futures","BNBUSDT",1649761196569,63.52,406.86,406.85,0.04]
["binance-futures","BNBUSDT",1649761277202,124.41,406.57,406.56,0.07]
["binance-futures","BNBUSDT",1649761334070,6.28,406.56,406.55,0.02]
["binance-futures","BNBUSDT",1649761391211,69.98,406.46,406.45,13.06]
["binance-futures","BNBUSDT",1649761454113,1.82,406.42,406.4,0.03]
["binance-futures","BNBUSDT",1649761543017,0.64,406.47,406.46,50.47]
["binance-futures","BNBUSDT",1649761592185,22.76,406.48,406.47,1.87]
["binance-futures","BNBUSDT",1649761633430,7.9,406.27,406.26,0.02]
["binance-futures","BNBUSDT",1649761698664,1.91,406.15,406.14,3.67]
["binance-futures","BNBUSDT",1649761771847,50.48,406.45,406.44,10.76]
["binance-futures","BNBUSDT",1649761821240,1.55,406.47,406.46,76.86]
["binance-futures","BNBUSDT",1649761850023,0.13,406.53,406.52,80.4]
["binance-futures","BNBUSDT",1649761904530,16.39,406.68,406.67,2.36]
["binance-futures","BNBUSDT",1649761981459,0.85,406.45,406.44,54.74]
["binance-futures","BNBUSDT",1649762048733,1.29,406.71,406.7,12.71]
["binance-futures","BNBUSDT",1649762110953,0.19,406.91,406.9,17.0]
["binance-futures","BNBUSDT",1649762123651,1.3,407.19,407.18,11.14]
["binance-futures","BNBUSDT",1649762162098,0.63,407.69,407.68,38.22]
["binance-futures","BNBUSDT",1649762219015,145.94,407.79,407.78,2.29]
["binance-futures","BNBUSDT",1649762260602,5.55,407.83,407.82,28.37]
["binance-futures","BNBUSDT",1649762328193,0.21,407.79,407.78,2.39]
["binance-futures","BNBUSDT",1649762375706,6.88,408.09,408.08,31.62]
["binance-futures","BNBUSDT",1649762388462,3.1,408.03,408.02,12.57]
["binance-futures","BNBUSDT",1649762449222,0.06,407.75,407.74,80.73]
["binance-futures","BNBUSDT",1649762482602,62.14,407.59,407.58,0.02]
["binance-futures","BNBUSDT",1649762568210,6.64,407.84,407.83,0.7]
["binance-futures","BNBUSDT",1649762614088,21.17,407.64,407.63,7.83]
["binance-futures","BNBUSDT",1649762640614,42.06,407.7,407.69,4.99]
["binance-futures","BNBUSDT",1649762690496,14.43,407.74,407.73,1.01]
["binance-futures","BNBUSDT",1649762734619,10.81,407.95,407.94,17.57]
["binance-futures","BNBUSDT",1649762827720,2.89,408.53,408.52,12.95]
["binance-futures","BNBUSDT",1649762850497,0.54,408.53,408.52,7.67]
["binance-futures","BNBUSDT",1649762894071,75.95,408.68,408.67,2.06]
["binance-futures","BNBUSDT",1649762942940,4.19,408.67,408.63,0.03]
["binance-futures","BNBUSDT",1649762946211,33.18,408.7,408.69,3.83]
["binance-futures","BNBUSDT",1649763004797,38.7,409.16,409.15,0.86]
["binance-futures","BNBUSDT",1649763039484,0.49,409.15,409.14,19.0]
["binance-futures","BNBUSDT",1649763090790,13.23,409.36,409.35,12.65]
["binance-futures","BNBUSDT",1649763126303,3.65,409.16,409.15,1.18]
["binance-futures","BNBUSDT",1649763137255,18.31,409.45,409.44,10.48]
["binance-futures","BNBUSDT",1649763178409,2.49,409.75,409.74,2.27]
["binance-futures","BNBUSDT",1649763219880,33.43,409.78,409.77,26.66]
["binance-futures","BNBUSDT",1649763288032,0.26,409.85,409.84,19.42]
["binance-futures","BNBUSDT",1649763312719,3.85,410.0,409.99,0.02]
["binance-futures","BNBUSDT",1649763337203,44.43,409.66,409.65,0.52]
["binance-futures","BNBUSDT",1649763370934,40.73,409.24,409.23,8.61]
["binance-futures","BNBUSDT",1649763419258,0.21,409.48,409.47,7.23]
["binance-futures","BNBUSDT",1649763464689,3.95,409.21,409.2,2.3]
["binance-futures","BNBUSDT",1649763515218,2.78,409.04,409.03,10.31]
["binance-futures","BNBUSDT",1649763533043,8.76,409.06,409.05,0.02]
["binance-futures","BNBUSDT",1649763601495,25.58,409.73,409.72,1.93]
["binance-futures","BNBUSDT",1649763626128,42.86,409.8,409.79,7.1]
["binance-futures","BNBUSDT",1649763660653,3.96,409.75,409.74,2.59]
["binance-futures","BNBUSDT",1649763736152,12.67,409.81,409.8,0.02]
["binance-futures","BNBUSDT",1649763756034,3.84,409.78,409.77,0.94]
["binance-futures","BNBUSDT",1649763808386,0.19,409.49,409.48,22.24]
["binance-futures","BNBUSDT",1649763847292,2.09,409.6,409.59,46.91]
["binance-futures","BNBUSDT",1649763870572,3.06,409.45,409.44,14.81]
["binance-futures","BNBUSDT",1649763917383,12.68,409.78,409.77,3.15]
["binance-futures","BNBUSDT",1649763961322,41.41,410.27,410.26,0.07]
["binance-futures","BNBUSDT",1649763997591,30.81,410.52,410.51,2.87]
["binance-futures","BNBUSDT",1649764019362,0.65,411.35,411.34,114.2]
["binance-futures","BNBUSDT",1649764055577,0.17,411.01,411.0,8.9]
["binance-futures","BNBUSDT",1649764069892,13.63,410.34,410.32,1.0]
["binance-futures","BNBUSDT",1649764098517,4.78,409.92,409.91,6.46]
["binance-futures","BNBUSDT",1649764145500,2.5,410.45,410.44,40.58]
["binance-futures","BNBUSDT",1649764190850,10.06,410.73,410.72,4.08]
["binance-futures","BNBUSDT",1649764195635,11.79,410.75,410.74,16.04]
["binance-futures","BNBUSDT",1649764255237,10.79,410.88,410.87,5.14]
["binance-futures","BNBUSDT",1649764277622,9.55,411.51,411.47,37.76]
["binance-futures","BNBUSDT",1649764338160,62.98,411.55,411.54,0.04]
["binance-futures","BNBUSDT",1649764372538,0.09,411.59,411.58,49.49]
["binance-futures","BNBUSDT",1649764386806,0.02,411.53,411.52,14.02]
["binance-futures","BNBUSDT",1649764441907,0.02,411.46,411.45,84.66]
["binance-futures","BNBUSDT",1649764500941,65.58,411.06,411.05,0.03]
["binance-futures","BNBUSDT",1649764532405,0.02,410.74,410.73,4.24]
["binance-futures","BNBUSDT",1649764557147,10.47,411.06,411.05,0.02]
["binance-futures","BNBUSDT",1649764584265,34.28,411.29,411.28,7.19]
["binance-futures","BNBUSDT",1649764658059,12.58,411.2,411.19,0.45]
["binance-futures","BNBUSDT",1649764702601,10.3,411.15,411.14,0.21]
["binance-futures","BNBUSDT",1649764739326,72.44,411.23,411.22,1.27]
["binance-futures","BNBUSDT",1649764760075,29.81,411.18,411.17,1.69]
["binance-futures","BNBUSDT",1649764799167,2.75,411.24,411.23,16.89]
["binance-futures","BNBUSDT",1649764850325,0.33,411.5,411.49,49.45]
["binance-futures","BNBUSDT",1649764896830,3.54,411.29,411.27,0.02]
["binance-futures","BNBUSDT",1649764904690,5.39,411.38,411.37,18.09]
["binance-futures","BNBUSDT",1649764946558,5.85,411.31,411.3,20.71]
["binance-futures","BNBUSDT",1649765002233,11.92,411.78,411.76,2.0]
["binance-futures","BNBUSDT",1649765033199,5.82,411.78,411.77,35.67]
["binance-futures","BNBUSDT",1649765090508,0.24,411.39,411.38,11.57]
["binance-futures","BNBUSDT",1649765126284,0.05,411.54,411.53,73.93]
["binance-futures","BNBUSDT",1649765139122,9.08,411.69,411.68,0.04]
["binance-futures","BNBUSDT",1649765189241,61.18,411.83,411.82,0.13]
["binance-futures","BNBUSDT",1649765209046,3.14,411.86,411.85,35.72]
["binance-futures","BNBUSDT",1649765235442,0.01,411.93,411.92,53.1]
["binance-futures","BNBUSDT",1649765308123,4.48,411.82,411.81,11.29]
["binance-futures","BNBUSDT",1649765336043,0.51,411.94,411.93,16.98]
["binance-futures","BNBUSDT",1649765368399,63.47,412.35,412.34,25.84]
["binance-futures","BNBUSDT",1649765413763,2.77,411.76,411.75,9.97]
["binance-futures","BNBUSDT",1649765429515,19.26,411.82,411.81,40.72]
["binance-futures","BNBUSDT",1649765494980,0.09,412.02,412.01,32.71]
["binance-futures","BNBUSDT",1649765523032,21.57,411.7,411.69,0.74]
["binance-futures","BNBUSDT",1649765545925,9.71,411.54,411.53,6.85]
["binance-futures","BNBUSDT",1649765610565,86.21,411.25,411.24,2.31]
["binance-futures","BNBUSDT",1649765625712,35.03,411.08,411.07,9.31]
["binance-futures","BNBUSDT",1649765669343,12.5,411.15,411.14,0.14]
["binance-futures","BNBUSDT",1649765714254,19.87,410.76,410.75,5.27]
["binance-futures","BNBUSDT",1649765762344,17.09,410.37,410.36,0.58]
["binance-futures","BNBUSDT",1649765791809,51.32,410.53,410.52,1.09]
["binance-futures","BNBUSDT",1649765813360,0.12,410.63,410.62,44.95]
["binance-futures","BNBUSDT",1649765861648,0.76,410.49,410.48,73.4]
["binance-futures","BNBUSDT",1649765893451,2.85,410.36,410.35,2.19]
["binance-futures","BNBUSDT",1649765935610,1.29,410.25,410.24,10.45]
["binance-futures","BNBUSDT",1649765961288,25.56,410.25,410.24,10.32]
["binance-futures","BNBUSDT",1649765997510,4.43,410.13,410.12,6.08]
["binance-futures","BNBUSDT",1649766060728,0.3,410.1,410.09,89.51]
["binance-futures","BNBUSDT",1649766102335,9.7,410.09,410.08,4.51]
["binance-futures","BNBUSDT",1649766148031,0.23,409.88,409.87,56.77]
["binance-futures","BNBUSDT",1649766160435,19.4,409.74,409.73,9.73]
["binance-futures","BNBUSDT",1649766212572,8.44,409.3,409.29,2.17]
["binance-futures","BNBUSDT",1649766241542,0.39,409.51,409.5,16.1]
["binance-futures","BNBUSDT",1649766267939,5.55,409.47,409.46,44.27]
["binance-futures","BNBUSDT",1649766329166,194.18,409.73,409.72,0.07]
["binance-futures","BNBUSDT",1649766344757,10.37,409.93,409.92,11.38]
["binance-futures","BNBUSDT",1649766391614,0.55,409.81,409.8,6.08]
["binance-futures","BNBUSDT",1649766430030,46.6,410.09,410.08,1.51]
["binance-futures","BNBUSDT",1649766451687,3.59,410.2,410.18,25.04]
["binance-futures","BNBUSDT",1649766515113,2.21,410.39,410.38,6.83]
["binance-futures","BNBUSDT",1649766539415,0.13,410.55,410.54,139.79]
["binance-futures","BNBUSDT",1649766562455,6.6,410.42,410.41,5.15]
["binance-futures","BNBUSDT",1649766614475,24.51,413.08,412.92,18.55]
["binance-futures","BNBUSDT",1649766649418,13.86,413.39,413.38,3.09]
["binance-futures","BNBUSDT",1649766652311,9.8,413.2,413.19,43.61]
["binance-futures","BNBUSDT",1649766691435,2.17,411.26,411.22,25.18]
["binance-futures","BNBUSDT",1649766734788,3.0,412.6,412.59,21.2]
["binance-futures","BNBUSDT",1649766767661,4.37,413.31,413.26,2.44]
["binance-futures","BNBUSDT",1649766774897,6.36,414.16,413.98,43.16]
["binance-futures","BNBUSDT",1649766801358,0.23,414.04,414.03,3.66]
["binance-futures","BNBUSDT",1649766836281,2.02,414.0,413.99,2.69]
["binance-futures","BNBUSDT",1649766889246,4.83,414.05,414.04,24.88]
["binance-futures","BNBUSDT",1649766914911,33.71,413.88,413.87,0.05]
["binance-futures","BNBUSDT",1649766931396,0.02,413.93,413.92,9.19]
["binance-futures","BNBUSDT",1649766961690,0.79,413.2,413.19,85.75]
["binance-futures","BNBUSDT",1649767022812,0.03,413.41,413.4,59.09]
["binance-futures","BNBUSDT",1649767055375,3.7,412.84,412.83,5.97]
["binance-futures","BNBUSDT",1649767073109,4.2,412.95,412.94,13.01]
["binance-futures","BNBUSDT",1649767100127,0.04,413.24,413.23,4.23]
["binance-futures","BNBUSDT",1649767159198,0.25,413.26,413.25,3.36]
["binance-futures","BNBUSDT",1649767178198,2.1,413.86,413.85,9.01]
["binance-futures","BNBUSDT",1649767225262,1.13,413.86,413.85,355.24]
["binance-futures","BNBUSDT",1649767234221,5.14,413.45,413.44,1.41]
["binance-futures","BNBUSDT",1649767273374,3.23,413.79,413.78,99.64]
["binance-futures","BNBUSDT",1649767322854,2.02,413.34,413.23,1.69]
["binance-futures","BNBUSDT",1649767352331,15.0,413.18,413.17,0.48]
["binance-futures","BNBUSDT",1649767397494,0.02,414.26,414.23,62.52]
["binance-futures","BNBUSDT",1649767398813,16.48,414.14,414.1,7.55]
["binance-futures","BNBUSDT",1649767440912,8.05,414.12,414.11,1.04]
["binance-futures","BNBUSDT",1649767480632,0.13,414.47,414.46,5.55]
["binance-futures","BNBUSDT",1649767515764,5.46,414.42,414.38,7.76]
["binance-futures","BNBUSDT",1649767528741,5.96,414.31,414.3,9.36]
["binance-futures","BNBUSDT",1649767575815,15.58,414.35,414.34,0.12]
["binance-futures","BNBUSDT",1649767604970,80.97,414.14,414.13,0.24]
["binance-futures","BNBUSDT",1649767637758,0.99,414.29,414.28,8.91]
["binance-futures","BNBUSDT",1649767685305,6.31,414.32,414.31,8.93]
["binance-futures","BNBUSDT",1649767721335,6.8,414.77,414.76,2.05]
["binance-futures","BNBUSDT",1649767743533,4.59,414.91,414.9,101.32]
["binance-futures","BNBUSDT",1649767768015,27.12,414.93,414.92,11.05]
["binance-futures","BNBUSDT",1649767816394,24.39,414.48,414.47,0.03]
["binance-futures","BNBUSDT",1649767829189,4.26,414.68,414.67,5.73]
["binance-futures","BNBUSDT",1649767874457,117.37,414.98,414.97,0.07]
["binance-futures","BNBUSDT",1649767907291,2.29,415.08,415.05,1.62]
["binance-futures","BNBUSDT",1649767923770,1.64,415.13,415.12,81.44]
["binance-futures","BNBUSDT",1649767980133,14.25,415.59,415.58,2.46]
["binance-futures","BNBUSDT",1649767992970,5.97,415.54,415.51,3.0]
["binance-futures","BNBUSDT",1649768032561,0.75,415.4,415.39,46.77]
["binance-futures","BNBUSDT",1649768076136,8.17,415.06,415.05,3.77]
["binance-futures","BNBUSDT",1649768119126,0.87,415.41,415.39,5.15]
["binance-futures","BNBUSDT",1649768156937,57.46,415.3,415.29,0.02]
["binance-futures","BNBUSDT",1649768172149,4.38,415.44,415.29,0.02]
["binance-futures","BNBUSDT",1649768201947,0.02,415.34,415.33,3.3]
["binance-futures","BNBUSDT",1649768251062,15.47,415.66,415.65,0.86]
["binance-futures","BNBUSDT",1649768287390,7.81,415.56,415.52,0.05]
["binance-futures","BNBUSDT",1649768331940,0.15,416.07,416.06,12.82]
["binance-futures","BNBUSDT",1649768337309,8.64,416.2,416.14,10.03]
["binance-futures","BNBUSDT",1649768371898,5.18,416.13,416.12,8.34]
["binance-futures","BNBUSDT",1649768415702,5.47,416.25,416.24,3.0]
["binance-futures","BNBUSDT",1649768428764,39.34,416.24,416.23,1.95]
["binance-futures","BNBUSDT",1649768487912,7.26,415.58,415.57,2.42]
["binance-futures","BNBUSDT",1649768519835,0.19,415.64,415.63,33.19]
["binance-futures","BNBUSDT",1649768547198,12.11,415.9,415.89,10.21]
["binance-futures","BNBUSDT",1649768568760,1.16,416.14,416.13,13.52]
["binance-futures","BNBUSDT",1649768588281,0.8,416.42,416.41,8.25]
["binance-futures","BNBUSDT",1649768650937,1.27,416.04,416.03,2.22]
["binance-futures","BNBUSDT",1649768669873,56.51,415.93,415.92,1.61]
["binance-futures","BNBUSDT",1649768711311,52.57,416.2,416.19,15.63]
["binance-futures","BNBUSDT",1649768722708,1.91,416.3,416.29,1.14]
["binance-futures","BNBUSDT",1649768756541,0.02,415.94,415.93,2.51]
["binance-futures","BNBUSDT",1649768808842,2.72,415.75,415.74,2.82]
["binance-futures","BNBUSDT",1649768836928,0.21,415.64,415.63,46.84]
["binance-futures","BNBUSDT",1649768886204,24.76,415.41,415.4,50.3]
["binance-futures","BNBUSDT",1649768924404,0.8,415.44,415.43,3.96]
["binance-futures","BNBUSDT",1649768931686,0.02,415.27,415.26,28.0]
["binance-futures","BNBUSDT",1649768974142,4.93,415.96,415.95,5.5]
["binance-futures","BNBUSDT",1649769010957,2.23,415.83,415.82,17.6]
["binance-futures","BNBUSDT",1649769057325,0.57,415.33,415.32,33.57]
["binance-futures","BNBUSDT",1649769082467,19.52,415.11,415.1,5.34]
["binance-futures","BNBUSDT",1649769100475,0.14,415.49,415.48,152.88]
["binance-futures","BNBUSDT",1649769134456,31.59,414.95,414.94,0.26]
["binance-futures","BNBUSDT",1649769177146,12.22,415.1,415.09,5.05]
["binance-futures","BNBUSDT",1649769219034,5.86,414.8,414.79,21.91]
["binance-futures","BNBUSDT",1649769239657,8.16,414.94,414.93,0.07]
["binance-futures","BNBUSDT",1649769266309,6.51,415.35,415.34,4.49]
["binance-futures","BNBUSDT",1649769330228,7.3,415.01,415.0,18.0]
["binance-futures","BNBUSDT",1649769349653,2.25,415.39,415.38,32.02]
["binance-futures","BNBUSDT",1649769380931,0.88,415.74,415.73,24.57]
["binance-futures","BNBUSDT",1649769410829,1.49,415.79,415.78,5.75]
["binance-futures","BNBUSDT",1649769463147,1.07,415.89,415.88,11.76]
["binance-futures","BNBUSDT",1649769493295,1.22,416.04,416.03,10.19]
["binance-futures","BNBUSDT",1649769523026,68.04,415.99,415.98,40.3]
["binance-futures","BNBUSDT",1649769548318,3.87,415.81,415.8,9.18]
["binance-futures","BNBUSDT",1649769589789,128.81,415.82,415.81,0.15]
["binance-futures","BNBUSDT",1649769635730,1.95,415.29,415.28,41.12]
["binance-futures","BNBUSDT",1649769667552,10.17,415.18,415.17,8.1]
["binance-futures","BNBUSDT",1649769680061,38.22,415.37,415.35,7.25]
["binance-futures","BNBUSDT",1649769752130,0.66,415.0,414.99,3.0]
["binance-futures","BNBUSDT",1649769769367,2.11,414.91,414.9,79.39]
["binance-futures","BNBUSDT",1649769807416,0.02,414.97,414.96,5.18]
["binance-futures","BNBUSDT",1649769859239,1.03,414.9,414.89,37.54]
["binance-futures","BNBUSDT",1649769874363,3.59,414.94,414.93,4.98]
["binance-futures","BNBUSDT",1649769913718,47.55,414.86,414.85,0.3]
["binance-futures","BNBUSDT",1649769970022,29.37,414.65,414.64,8.12]
["binance-futures","BNBUSDT",1649770000834,39.42,414.58,414.57,2.63]
["binance-futures","BNBUSDT",1649770055796,0.87,414.59,414.58,1.91]
["binance-futures","BNBUSDT",1649770097734,89.48,415.11,415.1,19.53]
["binance-futures","BNBUSDT",1649770105853,173.68,415.16,415.15,0.48]
["binance-futures","BNBUSDT",1649770148458,0.14,415.0,414.99,98.93]
["binance-futures","BNBUSDT",1649770211433,48.69,414.92,414.91,6.43]
["binance-futures","BNBUSDT",1649770245994,47.72,414.47,414.46,0.95]
["binance-futures","BNBUSDT",1649770268864,9.15,414.47,414.46,3.15]
["binance-futures","BNBUSDT",1649770286633,44.35,414.57,414.56,0.2]
["binance-futures","BNBUSDT",1649770319064,0.26,414.24,414.23,41.22]
["binance-futures","BNBUSDT",1649770382953,1.58,414.17,414.16,6.47]
["binance-futures","BNBUSDT",1649770412172,8.35,413.35,413.34,0.17]
["binance-futures","BNBUSDT",1649770429103,5.9,413.2,413.19,0.03]
["binance-futures","BNBUSDT",1649770471777,17.01,412.71,412.7,2.95]
["binance-futures","BNBUSDT",1649770510680,3.1,413.3,413.29,9.73]
["binance-futures","BNBUSDT",1649770549127,1.34,413.07,413.06,44.62]
["binance-futures","BNBUSDT",1649770562443,21.09,412.99,412.98,1.71]
["binance-futures","BNBUSDT",1649770593914,20.97,412.67,412.62,1.51]
["binance-futures","BNBUSDT",1649770640882,0.17,412.87,412.85,35.0]
["binance-futures","BNBUSDT",1649770669834,3.22,412.04,412.01,2.58]
["binance-futures","BNBUSDT",1649770718341,17.5,412.7,412.69,1.77]
["binance-futures","BNBUSDT",1649770721854,0.11,412.63,412.62,76.03]
["binance-futures","BNBUSDT",1649770758562,10.12,412.9,412.87,0.3]
["binance-futures","BNBUSDT",1649770803169,15.67,413.04,413.03,2.01]
["binance-futures","BNBUSDT",1649770823472,29.85,412.84,412.83,41.55]
["binance-futures","BNBUSDT",1649770846125,5.95,412.61,412.6,10.18]
["binance-futures","BNBUSDT",1649770911209,5.74,412.44,412.43,2.99]
["binance-futures","BNBUSDT",1649770924337,0.04,412.49,412.48,2.66]
["binance-futures","BNBUSDT",1649770959977,0.58,412.71,412.69,1.0]
["binance-futures","BNBUSDT",1649771001599,35.41,412.64,412.63,0.03]
["binance-futures","BNBUSDT",1649771016705,5.24,412.96,412.95,1.64]
["binance-futures","BNBUSDT",1649771075790,23.65,412.76,412.75,8.63]
["binance-futures","BNBUSDT",1649771096989,2.53,413.26,413.25,72.86]
["binance-futures","BNBUSDT",1649771124686,4.82,413.3,413.29,5.37]
["binance-futures","BNBUSDT",1649771162032,1.01,413.38,413.37,5.54]
["binance-futures","BNBUSDT",1649771213623,1.08,413.49,413.48,55.42]
["binance-futures","BNBUSDT",1649771238675,7.28,414.35,414.32,0.69]
["binance-futures","BNBUSDT",1649771268962,1.97,414.26,414.25,0.07]
["binance-futures","BNBUSDT",1649771320585,19.24,414.22,414.21,10.06]
["binance-futures","BNBUSDT",1649771331783,2.18,414.25,414.24,3.36]
["binance-futures","BNBUSDT",1649771378405,0.05,413.94,413.9,8.11]
["binance-futures","BNBUSDT",1649771418582,75.04,414.11,414.1,0.02]
["binance-futures","BNBUSDT",1649771451972,0.04,414.25,414.23,8.59]
["binance-futures","BNBUSDT",1649771501158,0.32,414.36,414.35,0.17]
["binance-futures","BNBUSDT",1649771518731,0.02,414.16,414.15,63.74]
["binance-futures","BNBUSDT",1649771554624,1.32,414.42,414.41,27.86]
["binance-futures","BNBUSDT",1649771602755,0.05,414.36,414.32,68.63]
["binance-futures","BNBUSDT",1649771650392,0.36,414.53,414.52,24.58]
["binance-futures","BNBUSDT",1649771703262,3.1,414.45,414.44,8.81]
["binance-futures","BNBUSDT",1649771716146,1.41,414.25,414.22,2.83]
["binance-futures","BNBUSDT",1649771782420,17.63,414.55,414.54,32.07]
["binance-futures","BNBUSDT",1649771813453,0.95,414.52,414.51,1.82]
["binance-futures","BNBUSDT",1649771855434,79.16,414.54,414.53,0.24]
["binance-futures","BNBUSDT",1649771906682,16.32,414.01,414.0,3.14]
["binance-futures","BNBUSDT",1649771910277,1.08,413.96,413.95,37.14]
["binance-futures","BNBUSDT",1649771952646,0.19,413.84,413.83,29.7]
["binance-futures","BNBUSDT",1649772003892,0.13,414.13,414.1,0.02]
["binance-futures","BNBUSDT",1649772024500,0.05,413.73,413.72,0.88]
["binance-futures","BNBUSDT",1649772083357,5.76,413.29,413.28,12.99]
["binance-futures","BNBUSDT",1649772110734,7.53,413.19,413.18,3.02]
["binance-futures","BNBUSDT",1649772147694,57.1,413.22,413.21,0.7]
["binance-futures","BNBUSDT",1649772179326,0.44,412.61,412.6,14.34]
["binance-futures","BNBUSDT",1649772193540,3.36,412.58,412.57,1.82]
["binance-futures","BNBUSDT",1649772231506,0.84,412.48,412.47,5.96]
["binance-futures","BNBUSDT",1649772282084,1.8,412.73,412.66,1.82]
["binance-futures","BNBUSDT",1649772328623,0.16,412.78,412.77,144.16]
["binance-futures","BNBUSDT",1649772338648,5.5,412.8,412.79,54.73]
["binance-futures","BNBUSDT",1649772380292,106.22,413.29,413.28,0.02]
["binance-futures","BNBUSDT",1649772428675,0.07,413.08,413.04,9.57]
["binance-futures","BNBUSDT",1649772453052,3.77,412.64,412.63,0.24]
["binance-futures","BNBUSDT",1649772513471,0.03,412.62,412.61,3.33]
["binance-futures","BNBUSDT",1649772551921,40.61,412.75,412.74,1.41]
["binance-futures","BNBUSDT",1649772567674,0.23,412.87,412.86,7.99]
["binance-futures","BNBUSDT",1649772617905,1.62,413.02,413.01,58.45]
["binance-futures","BNBUSDT",1649772637096,2.78,413.1,413.09,68.42]
["binance-futures","BNBUSDT",1649772714440,55.52,412.85,412.83,7.26]
["binance-futures","BNBUSDT",1649772737081,1.33,412.67,412.66,47.49]
["binance-futures","BNBUSDT",1649772762207,0.22,412.66,412.65,67.79]
["binance-futures","BNBUSDT",1649772796870,0.02,412.38,412.37,0.07]
["binance-futures","BNBUSDT",1649772849780,8.04,412.42,412.41,8.64]
["binance-futures","BNBUSDT",1649772900527,2.2,412.87,412.86,2.92]
["binance-futures","BNBUSDT",1649772916717,25.36,412.88,412.87,2.96]
["binance-futures","BNBUSDT",1649772948670,1.63,412.17,412.16,19.3]
["binance-futures","BNBUSDT",1649773002374,2.08,412.09,412.08,3.05]
["binance-futures","BNBUSDT",1649773026965,0.21,412.01,412.0,199.87]
["binance-futures","BNBUSDT",1649773055831,11.06,412.04,411.98,1.7]
["binance-futures","BNBUSDT",1649773091865,3.02,412.21,412.2,7.16]
["binance-futures","BNBUSDT",1649773123383,0.79,412.34,412.33,2.92]
["binance-futures","BNBUSDT",1649773169005,69.08,411.82,411.81,0.07]
["binance-futures","BNBUSDT",1649773182972,2.38,411.42,411.4,2.0]
["binance-futures","BNBUSDT",1649773219541,8.16,411.5,411.49,1.39]
["binance-futures","BNBUSDT",1649773264634,3.25,411.74,411.73,3.4]
["binance-futures","BNBUSDT",1649773295621,0.72,412.06,412.05,5.23]
["binance-futures","BNBUSDT",1649773334142,0.18,411.9,411.89,66.14]
["binance-futures","BNBUSDT",1649773361153,1.24,411.65,411.64,3.24]
["binance-futures","BNBUSDT",1649773419188,5.95,411.07,411.06,6.55]
["binance-futures","BNBUSDT",1649773437630,2.78,410.87,410.86,1.18]
["binance-futures","BNBUSDT",1649773465908,7.26,410.2,410.16,2.26]
["binance-futures","BNBUSDT",1649773509276,54.84,410.3,410.29,4.82]
["binance-futures","BNBUSDT",1649773523841,4.58,410.26,410.24,13.12]
["binance-futures","BNBUSDT",1649773570439,3.27,410.17,410.16,10.43]
["binance-futures","BNBUSDT",1649773594613,0.02,410.03,410.0,28.53]
["binance-futures","BNBUSDT",1649773619427,22.0,410.4,410.39,26.23]
["binance-futures","BNBUSDT",1649773666381,8.28,409.78,409.77,1.03]
["binance-futures","BNBUSDT",1649773693952,4.88,409.2,409.19,0.5]
["binance-futures","BNBUSDT",1649773706649,1.44,408.71,408.7,10.38]
["binance-futures","BNBUSDT",1649773749159,0.14,408.57,408.56,9.25]
["binance-futures","BNBUSDT",1649773796064,0.34,408.62,408.61,22.56]
["binance-futures","BNBUSDT",1649773821168,0.02,409.09,409.07,14.61]
["binance-futures","BNBUSDT",1649773841166,3.97,409.37,409.36,159.94]
["binance-futures","BNBUSDT",1649773861103,21.26,409.69,409.68,1.75]
["binance-futures","BNBUSDT",1649773906045,0.43,409.19,409.18,1.18]
["binance-futures","BNBUSDT",1649773943347,1.9,409.56,409.55,39.92]
["binance-futures","BNBUSDT",1649773980375,0.02,409.24,409.23,55.36]
["binance-futures","BNBUSDT",1649773991132,78.0,409.35,409.34,0.3]
["binance-futures","BNBUSDT",1649774045896,4.84,409.21,409.2,0.88]
["binance-futures","BNBUSDT",1649774078564,2.48,409.71,409.7,42.72]
["binance-futures","BNBUSDT",1649774118885,0.25,410.26,410.25,0.01]
["binance-futures","BNBUSDT",1649774149744,15.43,410.54,410.53,0.02]
["binance-futures","BNBUSDT",1649774153052,3.24,410.57,410.56,20.81]
["binance-futures","BNBUSDT",1649774214264,13.58,410.34,410.33,0.74]
["binance-futures","BNBUSDT",1649774240962,0.02,409.89,409.88,39.09]
["binance-futures","BNBUSDT",1649774261417,8.58,409.83,409.82,8.69]
["binance-futures","BNBUSDT",1649774309444,0.45,409.23,409.22,7.94]
["binance-futures","BNBUSDT",1649774351706,2.72,409.82,409.81,7.85]
["binance-futures","BNBUSDT",1649774390114,1.01,409.77,409.76,1.16]
["binance-futures","BNBUSDT",1649774407000,0.64,409.76,409.75,66.05]
["binance-futures","BNBUSDT",1649774433629,3.52,409.83,409.82,1.01]
["binance-futures","BNBUSDT",1649774505021,3.02,409.74,409.73,8.85]
["binance-futures","BNBUSDT",1649774529064,6.43,409.59,409.58,58.63]
["binance-futures","BNBUSDT",1649774588007,26.55,409.42,409.4,0.93]
["binance-futures","BNBUSDT",1649774596215,0.31,409.33,409.32,25.68]
["binance-futures","BNBUSDT",1649774638596,0.89,409.37,409.36,4.98]
["binance-futures","BNBUSDT",1649774699380,7.69,409.48,409.47,3.21]
["binance-futures","BNBUSDT",1649774729601,0.04,409.47,409.46,67.43]
["binance-futures","BNBUSDT",1649774760857,0.02,409.55,409.52,98.71]
["binance-futures","BNBUSDT",1649774799314,13.14,410.21,410.2,0.49]
["binance-futures","BNBUSDT",1649774831830,173.43,410.25,410.24,1.41]
["binance-futures","BNBUSDT",1649774880610,41.0,410.41,410.4,2.19]
["binance-futures","BNBUSDT",1649774917198,96.3,410.09,410.08,0.02]
["binance-futures","BNBUSDT",1649774975793,8.03,409.71,409.7,0.68]
["binance-futures","BNBUSDT",1649774996899,1.29,409.74,409.73,0.66]
["binance-futures","BNBUSDT",1649775033139,148.2,409.37,409.36,0.1]
["binance-futures","BNBUSDT",1649775068895,31.71,409.45,409.44,1.16]
["binance-futures","BNBUSDT",1649775133342,0.03,408.78,408.77,56.24]
["binance-futures","BNBUSDT",1649775155713,39.07,409.23,409.22,54.76]
["binance-futures","BNBUSDT",1649775184622,21.5,409.37,409.36,0.03]
["binance-futures","BNBUSDT",1649775218171,9.62,409.45,409.44,49.21]
["binance-futures","BNBUSDT",1649775278824,6.54,409.2,409.18,0.39]
["binance-futures","BNBUSDT",1649775293254,0.52,409.49,409.48,1.06]
["binance-futures","BNBUSDT",1649775338473,0.24,409.39,409.38,66.05]
["binance-futures","BNBUSDT",1649775372127,0.02,410.03,410.02,13.39]
["binance-futures","BNBUSDT",1649775427980,75.95,409.86,409.83,1.98]
["binance-futures","BNBUSDT",1649775464555,23.8,409.84,409.83,1.3]
["binance-futures","BNBUSDT",1649775494344,52.33,409.96,409.95,0.5]
["binance-futures","BNBUSDT",1649775560050,11.38,409.77,409.76,1.05]
["binance-futures","BNBUSDT",1649775579595,28.7,409.65,409.64,0.02]
["binance-futures","BNBUSDT",1649775629320,56.33,409.61,409.6,2.58]
["binance-futures","BNBUSDT",1649775666250,0.02,410.03,410.0,40.57]
["binance-futures","BNBUSDT",1649775682387,82.65,410.2,410.19,1.65]
["binance-futures","BNBUSDT",1649775715877,12.5,409.98,409.97,4.29]
["binance-futures","BNBUSDT",1649775764786,3.47,410.48,410.47,3.75]
["binance-futures","BNBUSDT",1649775802604,23.32,410.42,410.41,27.17]
["binance-futures","BNBUSDT",1649775849255,65.91,410.98,410.97,8.18]
["binance-futures","BNBUSDT",1649775890394,37.09,411.25,411.24,0.38]
["binance-futures","BNBUSDT",1649775893821,2.83,411.29,411.25,10.96]
["binance-futures","BNBUSDT",1649775937019,0.02,411.17,411.16,7.12]
["binance-futures","BNBUSDT",1649775987095,24.49,410.63,410.62,8.72]
["binance-futures","BNBUSDT",1649776023196,17.74,410.89,410.88,109.5]
["binance-futures","BNBUSDT",1649776053148,36.55,411.35,411.34,2.97]
["binance-futures","BNBUSDT",1649776084331,63.79,411.16,411.15,0.73]
["binance-futures","BNBUSDT",1649776110370,104.64,410.99,410.98,0.02]
["binance-futures","BNBUSDT",1649776178279,3.64,410.7,410.69,24.78]
["binance-futures","BNBUSDT",1649776215543,35.18,410.74,410.73,2.01]
["binance-futures","BNBUSDT",1649776238372,54.37,410.54,410.53,3.51]
["binance-futures","BNBUSDT",1649776281315,7.69,410.99,410.98,11.45]
["binance-futures","BNBUSDT",1649776334235,28.73,410.9,410.89,3.12]
["binance-futures","BNBUSDT",1649776373224,1.75,410.93,410.92,0.03]
["binance-futures","BNBUSDT",1649776393809,3.09,411.21,411.2,5.12]
["binance-futures","BNBUSDT",1649776423307,0.02,411.46,411.45,124.64]
["binance-futures","BNBUSDT",1649776470284,0.09,411.84,411.78,34.69]
["binance-futures","BNBUSDT",1649776509657,0.39,412.02,412.01,61.18]
["binance-futures","BNBUSDT",1649776554224,44.91,412.25,412.24,0.02]
["binance-futures","BNBUSDT",1649776565625,5.41,412.17,412.16,33.17]
["binance-futures","BNBUSDT",1649776600203,3.09,412.38,412.37,7.52]
["binance-futures","BNBUSDT",1649776660888,0.03,412.28,412.27,1.86]
["binance-futures","BNBUSDT",1649776695050,7.11,411.93,411.92,4.32]
["binance-futures","BNBUSDT",1649776711414,7.64,412.11,412.1,3.02]
["binance-futures","BNBUSDT",1649776748917,1.51,412.24,412.23,8.08]
["binance-futures","BNBUSDT",1649776798885,10.62,412.86,412.75,13.65]
["binance-futures","BNBUSDT",1649776838160,44.7,412.87,412.86,10.97]
["binance-futures","BNBUSDT",1649776863295,23.57,413.08,413.07,0.02]
["binance-futures","BNBUSDT",1649776892037,18.57,412.97,412.96,3.23]
["binance-futures","BNBUSDT",1649776956930,3.16,413.03,413.02,5.94]
["binance-futures","BNBUSDT",1649776982413,36.65,413.14,413.13,4.32]
["binance-futures","BNBUSDT",1649777017107,99.17,413.28,413.27,2.4]
["binance-futures","BNBUSDT",1649777050586,10.37,413.54,413.53,13.8]
["binance-futures","BNBUSDT",1649777111348,18.79,413.48,413.47,2.36]
["binance-futures","BNBUSDT",1649777140547,0.37,413.35,413.34,27.39]
["binance-futures","BNBUSDT",1649777175049,0.3,413.38,413.37,106.41]
["binance-futures","BNBUSDT",1649777204899,48.23,413.45,413.44,0.24]
["binance-futures","BNBUSDT",1649777245241,4.65,413.41,413.4,5.91]
["binance-futures","BNBUSDT",1649777296423,0.03,413.19,413.18,1.94]
["binance-futures","BNBUSDT",1649777332925,3.0,413.54,413.52,13.79]
["binance-futures","BNBUSDT",1649777351519,47.45,413.41,413.39,17.11]
["binance-futures","BNBUSDT",1649777420894,10.56,413.76,413.71,16.2]
["binance-futures","BNBUSDT",1649777435583,5.32,413.59,413.57,5.2]
["binance-futures","BNBUSDT",1649777479509,6.82,413.16,413.15,22.04]
["binance-futures","BNBUSDT",1649777523971,52.38,412.6,412.59,4.71]
["binance-futures","BNBUSDT",1649777571788,0.36,413.12,413.1,35.37]
["binance-futures","BNBUSDT",1649777610162,9.64,412.85,412.84,1.74]
["binance-futures","BNBUSDT",1649777631528,31.92,412.95,412.94,0.19]
["binance-futures","BNBUSDT",1649777670870,0.59,412.95,412.94,29.18]
["binance-futures","BNBUSDT",1649777728925,3.49,412.69,412.68,3.83]
["binance-futures","BNBUSDT",1649777771262,48.35,412.36,412.35,0.14]
["binance-futures","BNBUSDT",1649777820944,65.86,412.77,412.76,1.5]
["binance-futures","BNBUSDT",1649777829629,3.25,412.66,412.65,11.74]
["binance-futures","BNBUSDT",1649777899424,150.9,412.68,412.67,0.71]
["binance-futures","BNBUSDT",1649777946723,68.27,412.7,412.69,3.73]
["binance-futures","BNBUSDT",1649777988541,4.84,412.54,412.53,20.1]
["binance-futures","BNBUSDT",1649778050635,10.67,412.88,412.87,0.75]
["binance-futures","BNBUSDT",1649778092112,0.03,413.18,413.17,13.98]
["binance-futures","BNBUSDT",1649778128202,0.02,413.53,413.52,37.46]
["binance-futures","BNBUSDT",1649778169221,24.82,413.58,413.57,0.05]
["binance-futures","BNBUSDT",1649778189004,60.57,413.89,413.88,3.91]
["binance-futures","BNBUSDT",1649778236861,34.46,414.33,414.32,1.11]
["binance-futures","BNBUSDT",1649778278356,13.46,414.03,414.02,14.78]
["binance-futures","BNBUSDT",1649778324240,0.97,414.13,414.12,65.23]
["binance-futures","BNBUSDT",1649778338339,22.14,414.21,414.2,1.12]
["binance-futures","BNBUSDT",1649778371357,9.21,413.99,413.98,36.97]
["binance-futures","BNBUSDT",1649778428451,8.59,414.05,414.04,30.98]
["binance-futures","BNBUSDT",1649778462849,1.25,413.58,413.57,1.0]
["binance-futures","BNBUSDT",1649778527654,27.87,413.37,413.36,17.4]
["binance-futures","BNBUSDT",1649778572277,0.04,413.48,413.47,69.09]
["binance-futures","BNBUSDT",1649778580927,29.88,413.42,413.39,0.05]
["binance-futures","BNBUSDT",1649778640714,0.57,413.13,413.12,6.84]
["binance-futures","BNBUSDT",1649778687399,4.43,413.46,413.45,5.69]
["binance-futures","BNBUSDT",1649778759145,7.09,413.69,413.68,2.14]
["binance-futures","BNBUSDT",1649778802298,89.55,413.4,413.39,0.02]
["binance-futures","BNBUSDT",1649778819151,4.04,413.48,413.47,8.2]
["binance-futures","BNBUSDT",1649778863890,48.22,413.91,413.9,0.64]
["binance-futures","BNBUSDT",1649778919040,5.86,413.56,413.55,4.65]
["binance-futures","BNBUSDT",1649778984327,27.36,413.62,413.61,2.66]
["binance-futures","BNBUSDT",1649779013075,0.56,413.21,413.2,31.44]
["binance-futures","BNBUSDT",1649779042005,1.86,413.31,413.3,3.68]
["binance-futures","BNBUSDT",1649779085546,0.19,413.35,413.34,20.74]
["binance-futures","BNBUSDT",1649779125105,0.04,413.04,413.03,16.62]
["binance-futures","BNBUSDT",1649779171539,5.1,412.21,412.2,3.76]
["binance-futures","BNBUSDT",1649779204323,39.19,412.46,412.43,4.38]
["binance-futures","BNBUSDT",1649779240261,109.26,412.17,412.16,0.07]
["binance-futures","BNBUSDT",1649779287729,17.79,412.44,412.43,16.97]
["binance-futures","BNBUSDT",1649779299369,60.38,412.58,412.57,0.18]
["binance-futures","BNBUSDT",1649779341042,0.5,411.83,411.82,61.01]
["binance-futures","BNBUSDT",1649779388321,29.81,411.66,411.62,0.15]
["binance-futures","BNBUSDT",1649779436394,70.69,411.45,411.44,0.52]
["binance-futures","BNBUSDT",1649779463998,1.98,411.55,411.54,3.4]
["binance-futures","BNBUSDT",1649779479425,35.33,411.68,411.67,21.59]
["binance-futures","BNBUSDT",1649779510732,2.49,411.44,411.43,11.45]
["binance-futures","BNBUSDT",1649779569448,0.02,412.04,412.02,40.87]
["binance-futures","BNBUSDT",1649779620346,14.99,411.29,411.28,18.36]
["binance-futures","BNBUSDT",1649779660051,102.41,410.96,410.91,0.81]
["binance-futures","BNBUSDT",1649779675855,1.3,411.01,411.0,5.45]
["binance-futures","BNBUSDT",1649779729508,28.88,411.18,411.17,0.35]
["binance-futures","BNBUSDT",1649779751478,99.94,411.39,411.38,0.22]
["binance-futures","BNBUSDT",1649779785115,0.4,411.29,411.28,7.31]
["binance-futures","BNBUSDT",1649779845295,102.12,411.3,411.29,26.54]
["binance-futures","BNBUSDT",1649779884630,0.44,411.46,411.45,12.35]
["binance-futures","BNBUSDT",1649779920175,3.29,411.58,411.57,18.82]
["binance-futures","BNBUSDT",1649779948827,3.49,411.96,411.95,15.33]
["binance-futures","BNBUSDT",1649779973665,25.56,411.96,411.95,0.02]
["binance-futures","BNBUSDT",1649780043222,0.53,412.11,412.09,2.21]
["binance-futures","BNBUSDT",1649780075802,0.25,411.97,411.95,0.05]
["binance-futures","BNBUSDT",1649780112665,39.38,412.3,412.29,0.16]
["binance-futures","BNBUSDT",1649780147361,0.02,412.42,412.41,29.6]
["binance-futures","BNBUSDT",1649780188408,27.05,412.78,412.77,49.8]
["binance-futures","BNBUSDT",1649780222378,0.89,413.17,413.16,15.7]
["binance-futures","BNBUSDT",1649780238884,1.45,413.23,413.22,0.85]
["binance-futures","BNBUSDT",1649780283825,0.02,413.65,413.63,12.36]
["binance-futures","BNBUSDT",1649780325911,1.84,412.89,412.88,2.66]
["binance-futures","BNBUSDT",1649780364122,1.0,413.32,413.3,1.66]
["binance-futures","BNBUSDT",1649780379739,0.02,413.22,413.21,22.88]
["binance-futures","BNBUSDT",1649780408495,0.22,412.94,412.93,8.64]
["binance-futures","BNBUSDT",1649780472698,34.68,412.82,412.79,0.84]
["binance-futures","BNBUSDT",1649780513172,25.53,413.02,413.01,13.9]
["binance-futures","BNBUSDT",1649780529539,43.64,413.15,413.14,0.18]
["binance-futures","BNBUSDT",1649780587538,4.69,412.87,412.86,2.55]
["binance-futures","BNBUSDT",1649780634044,0.08,412.72,412.71,6.66]
["binance-futures","BNBUSDT",1649780691099,4.59,412.41,412.4,5.12]
["binance-futures","BNBUSDT",1649780714672,60.03,412.27,412.26,0.06]
["binance-futures","BNBUSDT",1649780740178,0.02,412.17,412.16,0.02]
["binance-futures","BNBUSDT",1649780811005,15.92,411.75,411.74,0.88]
["binance-futures","BNBUSDT",1649780826086,49.7,411.48,411.47,0.67]
["binance-futures","BNBUSDT",1649780874827,3.11,410.68,410.67,7.52]
["binance-futures","BNBUSDT",1649780888984,0.07,410.98,410.97,54.06]
["binance-futures","BNBUSDT",1649780920059,115.71,410.87,410.86,0.05]
["binance-futures","BNBUSDT",1649780980655,1.83,411.2,411.19,80.56]
["binance-futures","BNBUSDT",1649781007938,1.47,411.62,411.6,0.85]
["binance-futures","BNBUSDT",1649781034640,110.93,411.19,411.18,0.09]
["binance-futures","BNBUSDT",1649781073267,3.71,410.86,410.85,76.17]
["binance-futures","BNBUSDT",1649781106572,2.33,411.56,411.55,24.75]
["binance-futures","BNBUSDT",1649781153674,0.02,411.75,411.74,24.14]
["binance-futures","BNBUSDT",1649781208994,0.58,412.06,412.05,33.0]
["binance-futures","BNBUSDT",1649781247956,60.13,411.59,411.58,0.26]
["binance-futures","BNBUSDT",1649781258220,0.84,411.79,411.77,0.16]
["binance-futures","BNBUSDT",1649781310533,99.59,411.84,411.83,0.81]
["binance-futures","BNBUSDT",1649781360228,6.44,411.9,411.85,0.02]
["binance-futures","BNBUSDT",1649781406324,44.3,411.48,411.47,0.14]
["binance-futures","BNBUSDT",1649781432522,38.67,411.65,411.64,0.02]
["binance-futures","BNBUSDT",1649781458230,115.97,411.81,411.8,0.32]
["binance-futures","BNBUSDT",1649781501586,4.88,411.47,411.46,35.29]
["binance-futures","BNBUSDT",1649781558236,55.17,411.59,411.58,31.42]
["binance-futures","BNBUSDT",1649781582340,28.84,411.59,411.58,0.26]
["binance-futures","BNBUSDT",1649781639730,7.22,410.83,410.82,0.02]
["binance-futures","BNBUSDT",1649781670392,1.37,411.04,411.03,29.64]
["binance-futures","BNBUSDT",1649781700009,1.46,410.99,410.98,89.86]
["binance-futures","BNBUSDT",1649781767698,1.71,411.1,411.09,63.72]
["binance-futures","BNBUSDT",1649781802709,0.11,411.1,411.09,28.31]
["binance-futures","BNBUSDT",1649781855877,0.58,411.18,411.17,7.89]
["binance-futures","BNBUSDT",1649781872376,45.95,411.39,411.38,9.35]
["binance-futures","BNBUSDT",1649781931459,0.03,411.17,411.14,51.22]
["binance-futures","BNBUSDT",1649781967840,3.42,411.55,411.54,3.92]
["binance-futures","BNBUSDT",1649781997541,2.96,411.31,411.3,11.56]
["binance-futures","BNBUSDT",1649782049340,15.12,411.2,411.19,0.17]
["binance-futures","BNBUSDT",1649782089698,4.97,411.08,411.07,9.3]
["binance-futures","BNBUSDT",1649782144954,20.03,411.42,411.41,1.63]
["binance-futures","BNBUSDT",1649782191166,78.57,411.94,411.93,0.02]
["binance-futures","BNBUSDT",1649782204679,5.92,411.99,411.98,2.38]
["binance-futures","BNBUSDT",1649782247439,2.37,413.33,413.32,7.35]
["binance-futures","BNBUSDT",1649782275855,18.28,413.52,413.51,4.74]
["binance-futures","BNBUSDT",1649782332551,0.24,413.32,413.31,63.35]
["binance-futures","BNBUSDT",1649782375289,1.78,413.37,413.36,11.16]
["binance-futures","BNBUSDT",1649782427650,0.41,413.09,413.08,71.46]
["binance-futures","BNBUSDT",1649782460747,10.29,413.25,413.24,10.17]
["binance-futures","BNBUSDT",1649782507005,32.63,413.27,413.26,19.88]
["binance-futures","BNBUSDT",1649782572077,13.4,413.3,413.29,1.87]
["binance-futures","BNBUSDT",1649782615527,18.31,412.85,412.84,1.66]
["binance-futures","BNBUSDT",1649782628389,0.06,412.94,412.93,58.59]
["binance-futures","BNBUSDT",1649782688995,17.83,413.35,413.25,5.9]
["binance-futures","BNBUSDT",1649782703565,21.01,413.45,413.44,0.41]
["binance-futures","BNBUSDT",1649782781898,31.76,413.16,413.15,0.02]
["binance-futures","BNBUSDT",1649782813231,1.55,412.9,412.89,5.27]
["binance-futures","BNBUSDT",1649782833158,0.42,412.72,412.71,47.2]
["binance-futures","BNBUSDT",1649782895451,12.81,412.93,412.92,15.9]
["binance-futures","BNBUSDT",1649782944900,0.02,412.65,412.64,24.75]
["binance-futures","BNBUSDT",1649782992441,10.88,412.47,412.46,1.68]
["binance-futures","BNBUSDT",1649783010673,72.43,412.33,412.32,0.02]
["binance-futures","BNBUSDT",1649783046173,76.04,412.76,412.75,4.09]
["binance-futures","BNBUSDT",1649783112426,10.58,413.21,413.2,0.36]
["binance-futures","BNBUSDT",1649783120973,57.49,413.37,413.36,0.02]
["binance-futures","BNBUSDT",1649783163156,1.63,413.23,413.22,1.44]
["binance-futures","BNBUSDT",1649783214032,1.53,413.51,413.5,40.96]
["binance-futures","BNBUSDT",1649783261303,4.52,413.86,413.85,18.94]
["binance-futures","BNBUSDT",1649783309302,11.41,413.49,413.48,0.69]
["binance-futures","BNBUSDT",1649783331471,36.58,413.56,413.55,0.09]
["binance-futures","BNBUSDT",1649783369813,19.51,413.19,413.18,13.78]
["binance-futures","BNBUSDT",1649783432876,4.35,413.66,413.65,5.57]
["binance-futures","BNBUSDT",1649783508640,3.27,413.47,413.46,56.47]
["binance-futures","BNBUSDT",1649783531692,6.98,413.2,413.19,6.01]
["binance-futures","BNBUSDT",1649783567140,0.63,413.44,413.43,122.76]
["binance-futures","BNBUSDT",1649783632620,0.02,413.49,413.48,2.65]
["binance-futures","BNBUSDT",1649783654623,0.28,413.89,413.88,86.31]
["binance-futures","BNBUSDT",1649783709309,7.41,414.16,414.15,21.95]
["binance-futures","BNBUSDT",1649783720371,3.62,414.3,414.29,4.88]
["binance-futures","BNBUSDT",1649783754206,3.43,414.4,414.39,39.97]
["binance-futures","BNBUSDT",1649783801237,72.24,414.02,414.01,8.92]
["binance-futures","BNBUSDT",1649783831370,69.72,414.44,414.42,0.03]
["binance-futures","BNBUSDT",1649783862433,69.43,414.44,414.43,1.25]
["binance-futures","BNBUSDT",1649783927349,8.76,414.63,414.62,1.21]
["binance-futures","BNBUSDT",1649783949374,3.01,414.61,414.6,20.91]
["binance-futures","BNBUSDT",1649784008095,257.93,415.0,414.99,32.57]
["binance-futures","BNBUSDT",1649784041468,16.29,415.16,415.15,1.63]
["binance-futures","BNBUSDT",1649784057244,55.45,414.76,414.75,2.87]
["binance-futures","BNBUSDT",1649784130297,4.32,414.42,414.41,53.73]
["binance-futures","BNBUSDT",1649784145127,0.6,414.3,414.29,21.85]
["binance-futures","BNBUSDT",1649784183666,1.7,414.35,414.34,35.54]
["binance-futures","BNBUSDT",1649784240882,28.78,413.87,413.86,17.62]
["binance-futures","BNBUSDT",1649784291716,17.8,413.84,413.83,41.85]
["binance-futures","BNBUSDT",1649784320445,79.62,413.98,413.97,2.4]
["binance-futures","BNBUSDT",1649784365137,1.33,413.92,413.91,70.17]
["binance-futures","BNBUSDT",1649784431727,49.53,413.51,413.5,5.57]
["binance-futures","BNBUSDT",1649784471852,82.97,413.21,413.2,3.64]
["binance-futures","BNBUSDT",1649784507932,2.23,413.25,413.24,26.97]
["binance-futures","BNBUSDT",1649784550624,0.02,413.4,413.39,76.92]
["binance-futures","BNBUSDT",1649784572378,26.18,413.24,413.23,64.67]
["binance-futures","BNBUSDT",1649784639759,0.03,413.01,412.96,38.29]
["binance-futures","BNBUSDT",1649784674074,36.54,413.33,413.32,0.03]
["binance-futures","BNBUSDT",1649784699920,3.1,413.37,413.36,10.26]
["binance-futures","BNBUSDT",1649784757616,0.36,413.49,413.48,131.82]
["binance-futures","BNBUSDT",1649784810511,1.47,413.31,413.3,82.16]
["binance-futures","BNBUSDT",1649784847327,1.72,412.62,412.61,0.04]
["binance-futures","BNBUSDT",1649784870110,28.89,412.66,412.65,4.57]
["binance-futures","BNBUSDT",1649784909529,0.2,412.69,412.68,13.88]
["binance-futures","BNBUSDT",1649784977120,0.53,412.79,412.78,4.72]
["binance-futures","BNBUSDT",1649785022241,19.43,412.92,412.91,0.02]
["binance-futures","BNBUSDT",1649785081145,0.1,413.02,413.01,8.51]
["binance-futures","BNBUSDT",1649785093647,37.04,412.76,412.75,0.7]
["binance-futures","BNBUSDT",1649785142215,13.71,412.66,412.64,2.87]
["binance-futures","BNBUSDT",1649785200625,108.97,412.45,412.44,0.19]
["binance-futures","BNBUSDT",1649785231143,7.61,412.14,412.13,0.25]
["binance-futures","BNBUSDT",1649785282495,32.79,411.95,411.94,0.32]
["binance-futures","BNBUSDT",1649785319072,69.61,412.39,412.38,0.02]
["binance-futures","BNBUSDT",1649785331599,0.12,412.52,412.51,46.38]
["binance-futures","BNBUSDT",1649785380366,148.79,411.95,411.94,6.18]
["binance-futures","BNBUSDT",1649785400281,7.09,411.72,411.71,0.02]
["binance-futures","BNBUSDT",1649785469489,26.55,411.76,411.75,31.61]
["binance-futures","BNBUSDT",1649785488562,4.03,411.95,411.94,3.8]
["binance-futures","BNBUSDT",1649785518791,0.02,411.45,411.42,75.87]
["binance-futures","BNBUSDT",1649785554329,0.41,411.49,411.48,87.24]
["binance-futures","BNBUSDT",1649785586008,0.02,411.67,411.66,35.29]
["binance-futures","BNBUSDT",1649785657774,49.94,411.63,411.62,0.57]
["binance-futures","BNBUSDT",1649785693143,14.88,411.46,411.45,0.66]
["binance-futures","BNBUSDT",1649785743981,12.14,411.55,411.54,9.0]
["binance-futures","BNBUSDT",1649785795932,2.66,411.73,411.72,0.29]
["binance-futures","BNBUSDT",1649785805874,34.63,411.71,411.7,3.85]
["binance-futures","BNBUSDT",1649785854924,2.42,411.19,411.18,0.03]
["binance-futures","BNBUSDT",1649785892830,22.85,410.67,410.66,45.44]
["binance-futures","BNBUSDT",1649785948049,193.88,410.53,410.52,5.38]
["binance-futures","BNBUSDT",1649785974650,11.68,410.8,410.79,17.13]
["binance-futures","BNBUSDT",1649785995354,0.79,410.9,410.89,111.07]
["binance-futures","BNBUSDT",1649786035410,52.86,410.91,410.9,0.11]
["binance-futures","BNBUSDT",1649786085564,8.42,411.15,411.14,0.81]
["binance-futures","BNBUSDT",1649786138240,0.03,411.35,411.34,3.03]
["binance-futures","BNBUSDT",1649786181193,6.39,411.31,411.3,92.09]
["binance-futures","BNBUSDT",1649786201973,0.02,411.45,411.4,1.6]
["binance-futures","BNBUSDT",1649786271543,16.1,410.35,410.34,4.74]
["binance-futures","BNBUSDT",1649786289032,0.02,410.35,410.34,46.45]
["binance-futures","BNBUSDT",1649786337012,5.44,410.49,410.48,8.44]
["binance-futures","BNBUSDT",1649786402404,86.98,410.68,410.67,2.04]
["binance-futures","BNBUSDT",1649786446418,15.54,410.34,410.33,10.24]
["binance-futures","BNBUSDT",1649786470162,2.15,410.37,410.36,9.63]
["binance-futures","BNBUSDT",1649786512544,38.55,410.42,410.41,0.32]
["binance-futures","BNBUSDT",1649786540339,0.06,410.35,410.34,67.1]
["binance-futures","BNBUSDT",1649786609071,58.39,410.53,410.52,0.72]
["binance-futures","BNBUSDT",1649786650906,2.29,410.42,410.41,28.52]
["binance-futures","BNBUSDT",1649786693689,726.43,410.55,410.54,1.22]
["binance-futures","BNBUSDT",1649786721243,1.1,410.5,410.49,31.62]
["binance-futures","BNBUSDT",1649786789195,0.27,410.97,410.96,76.52]
["binance-futures","BNBUSDT",1649786804924,0.8,411.12,411.11,13.39]
["binance-futures","BNBUSDT",1649786858521,45.01,411.21,411.18,3.03]
["binance-futures","BNBUSDT",1649786908026,6.59,411.09,411.08,10.77]
["binance-futures","BNBUSDT",1649786962833,7.14,410.56,410.55,1.85]
["binance-futures","BNBUSDT",1649787004106,3.84,410.41,410.4,9.44]
["binance-futures","BNBUSDT",1649787020300,7.69,410.4,410.39,38.42]
["binance-futures","BNBUSDT",1649787061393,3.83,410.4,410.31,35.03]
["binance-futures","BNBUSDT",1649787135340,12.12,410.43,410.42,7.2]
["binance-futures","BNBUSDT",1649787182338,22.2,410.12,410.11,4.54]
["binance-futures","BNBUSDT",1649787191074,2.25,410.11,410.1,11.95]
["binance-futures","BNBUSDT",1649787233025,0.02,409.25,409.21,9.95]
["binance-futures","BNBUSDT",1649787267068,0.01,409.2,409.19,21.78]
["binance-futures","BNBUSDT",1649787314735,14.8,408.5,408.42,6.02]
["binance-futures","BNBUSDT",1649787342493,53.72,408.31,408.3,7.09]
["binance-futures","BNBUSDT",1649787359363,0.18,408.52,408.51,25.4]
["binance-futures","BNBUSDT",1649787392759,5.01,408.84,408.83,3.92]
["binance-futures","BNBUSDT",1649787436555,11.72,408.77,408.76,11.68]
["binance-futures","BNBUSDT",1649787475353,0.05,409.06,409.05,6.32]
["binance-futures","BNBUSDT",1649787493966,2.26,408.63,408.62,52.04]
["binance-futures","BNBUSDT",1649787526167,111.09,408.77,408.76,12.26]
["binance-futures","BNBUSDT",1649787585125,5.4,409.44,409.43,3.45]
["binance-futures","BNBUSDT",1649787621033,33.14,409.52,409.51,13.31]
["binance-futures","BNBUSDT",1649787635404,0.36,409.56,409.55,113.49]
["binance-futures","BNBUSDT",1649787664361,3.66,409.87,409.86,76.91]
["binance-futures","BNBUSDT",1649787700432,11.97,409.64,409.63,1.04]
["binance-futures","BNBUSDT",1649787752360,0.34,409.73,409.72,5.62]
["binance-futures","BNBUSDT",1649787804779,20.28,409.66,409.65,4.08]
["binance-futures","BNBUSDT",1649787811573,66.09,409.67,409.66,2.2]
["binance-futures","BNBUSDT",1649787858489,1.15,409.89,409.88,150.53]
["binance-futures","BNBUSDT",1649787913221,0.03,410.07,410.06,128.04]
["binance-futures","BNBUSDT",1649787952876,61.3,410.27,410.26,0.04]
["binance-futures","BNBUSDT",1649788010585,37.82,410.3,410.29,0.96]
["binance-futures","BNBUSDT",1649788045304,0.17,410.08,410.07,24.73]
["binance-futures","BNBUSDT",1649788063868,1.24,410.02,410.01,0.02]
["binance-futures","BNBUSDT",1649788105506,54.56,410.03,410.02,0.24]
["binance-futures","BNBUSDT",1649788160766,5.49,410.11,410.1,8.37]
["binance-futures","BNBUSDT",1649788177193,28.19,409.96,409.94,0.02]
["binance-futures","BNBUSDT",1649788236283,3.19,409.64,409.63,38.84]
["binance-futures","BNBUSDT",1649788262942,3.43,409.79,409.78,1.07]
["binance-futures","BNBUSDT",1649788292334,1.83,409.98,409.97,0.06]
["binance-futures","BNBUSDT",1649788345883,71.91,409.76,409.75,12.62]
["binance-futures","BNBUSDT",1649788382755,77.47,408.98,408.97,6.25]
["binance-futures","BNBUSDT",1649788409199,27.09,409.02,409.01,0.62]
["binance-futures","BNBUSDT",1649788441250,41.34,408.79,408.78,5.28]
["binance-futures","BNBUSDT",1649788501528,0.74,408.9,408.89,0.38]
["binance-futures","BNBUSDT",1649788527053,0.21,409.31,409.3,6.56]
["binance-futures","BNBUSDT",1649788556195,1.37,409.49,409.48,53.95]
["binance-futures","BNBUSDT",1649788593040,12.01,409.38,409.37,0.93]
["binance-futures","BNBUSDT",1649788657251,6.19,409.58,409.57,2.17]
["binance-futures","BNBUSDT",1649788691713,9.17,409.11,409.1,2.92]
["binance-futures","BNBUSDT",1649788721291,6.8,409.11,409.1,4.73]
["binance-futures","BNBUSDT",1649788737389,36.66,408.94,408.93,0.43]
["binance-futures","BNBUSDT",1649788784743,91.75,409.15,409.14,0.43]
["binance-futures","BNBUSDT",1649788827093,16.36,408.97,408.96,0.02]
["binance-futures","BNBUSDT",1649788873666,0.1,409.47,409.46,59.53]
["binance-futures","BNBUSDT",1649788890169,66.69,409.69,409.68,35.58]
["binance-futures","BNBUSDT",1649788951298,40.35,409.99,409.98,0.01]
["binance-futures","BNBUSDT",1649788977230,23.84,410.04,410.03,41.37]
["binance-futures","BNBUSDT",1649789013569,1.14,409.97,409.96,5.76]
["binance-futures","BNBUSDT",1649789070209,82.04,410.07,410.06,3.61]
["binance-futures","BNBUSDT",1649789073643,23.26,410.04,410.03,0.48]
["binance-futures","BNBUSDT",1649789119636,0.59,410.18,410.17,100.88]
["binance-futures","BNBUSDT",1649789171550,0.02,409.77,409.76,2.07]
["binance-futures","BNBUSDT",1649789194718,1.96,409.91,409.9,0.02]
["binance-futures","BNBUSDT",1649789251555,0.23,410.78,410.77,63.93]
["binance-futures","BNBUSDT",1649789281543,0.89,410.65,410.64,54.73]
["binance-futures","BNBUSDT",1649789298149,56.76,410.39,410.38,0.42]
["binance-futures","BNBUSDT",1649789344121,5.78,410.33,410.32,20.34]
["binance-futures","BNBUSDT",1649789378398,0.13,410.3,410.29,23.2]
["binance-futures","BNBUSDT",1649789468344,1.21,410.2,410.19,27.85]
["binance-futures","BNBUSDT",1649789492854,1.44,410.13,410.1,0.02]
["binance-futures","BNBUSDT",1649789523785,19.16,410.03,410.02,12.6]
["binance-futures","BNBUSDT",1649789557775,0.25,410.03,410.02,55.09]
["binance-futures","BNBUSDT",1649789601235,0.22,410.19,410.18,1.66]
["binance-futures","BNBUSDT",1649789669519,48.84,410.28,410.27,0.19]
["binance-futures","BNBUSDT",1649789681210,68.91,410.05,410.04,16.49]
["binance-futures","BNBUSDT",1649789743372,0.04,409.94,409.93,78.93]
["binance-futures","BNBUSDT",1649789788291,0.09,409.92,409.91,11.3]
["binance-futures","BNBUSDT",1649789803381,0.13,409.99,409.98,71.09]
["binance-futures","BNBUSDT",1649789850134,0.04,410.09,410.08,97.62]
["binance-futures","BNBUSDT",1649789901724,6.27,409.63,409.62,3.46]
["binance-futures","BNBUSDT",1649789953301,88.55,409.12,409.11,0.26]
["binance-futures","BNBUSDT",1649789979490,5.22,409.2,409.19,37.52]
["binance-futures","BNBUSDT",1649790002133,23.53,409.01,409.0,0.34]
["binance-futures","BNBUSDT",1649790035326,36.61,409.12,409.09,55.66]
["binance-futures","BNBUSDT",1649790091746,0.03,409.4,409.38,63.14]
["binance-futures","BNBUSDT",1649790141806,10.58,409.35,409.34,1.65]
["binance-futures","BNBUSDT",1649790161984,4.32,409.16,409.15,6.78]
["binance-futures","BNBUSDT",1649790189858,1.16,408.89,408.88,27.02]
["binance-futures","BNBUSDT",1649790246139,3.3,408.22,408.21,5.66]
["binance-futures","BNBUSDT",1649790267577,0.54,408.34,408.33,51.9]
["binance-futures","BNBUSDT",1649790296278,0.8,408.39,408.38,29.93]
["binance-futures","BNBUSDT",1649790345461,4.49,407.92,407.91,5.04]
["binance-futures","BNBUSDT",1649790357418,0.35,408.17,408.16,37.27]
["binance-futures","BNBUSDT",1649790404646,3.24,407.94,407.93,4.34]
["binance-futures","BNBUSDT",1649790437135,0.2,407.84,407.83,151.25]
["binance-futures","BNBUSDT",1649790458868,8.9,407.84,407.83,3.74]
["binance-futures","BNBUSDT",1649790497308,27.06,407.24,407.23,39.69]
["binance-futures","BNBUSDT",1649790542661,64.47,407.09,407.08,8.45]
["binance-futures","BNBUSDT",1649790576838,0.73,407.47,407.46,12.67]
["binance-futures","BNBUSDT",1649790608087,50.17,407.68,407.67,0.43]
["binance-futures","BNBUSDT",1649790656443,0.93,407.59,407.58,29.21]
["binance-futures","BNBUSDT",1649790673942,142.86,407.39,407.38,0.05]
["binance-futures","BNBUSDT",1649790711916,0.05,407.33,407.31,48.43]
["binance-futures","BNBUSDT",1649790758719,4.81,407.32,407.31,0.46]
["binance-futures","BNBUSDT",1649790789682,5.92,406.82,406.81,122.78]
["binance-futures","BNBUSDT",1649790829042,35.73,407.05,407.03,0.03]
["binance-futures","BNBUSDT",1649790853745,21.0,407.32,407.31,1.72]
["binance-futures","BNBUSDT",1649790880275,0.02,407.22,407.21,61.42]
["binance-futures","BNBUSDT",1649790938104,9.86,406.5,406.49,16.22]
["binance-futures","BNBUSDT",1649790968774,3.7,406.89,406.88,8.42]
["binance-futures","BNBUSDT",1649790979635,80.31,407.02,407.01,12.72]
["binance-futures","BNBUSDT",1649791026427,9.77,406.96,406.94,0.06]
["binance-futures","BNBUSDT",1649791079258,41.03,406.94,406.93,6.28]
["binance-futures","BNBUSDT",1649791107214,4.72,406.81,406.78,53.12]
["binance-futures","BNBUSDT",1649791132340,0.05,406.73,406.72,21.56]
["binance-futures","BNBUSDT",1649791152775,16.52,406.88,406.87,15.25]
["binance-futures","BNBUSDT",1649791214637,51.53,407.84,407.59,6.8]
["binance-futures","BNBUSDT",1649791242776,9.16,407.71,407.7,0.15]
["binance-futures","BNBUSDT",1649791273002,24.11,407.57,407.54,1.63]
["binance-futures","BNBUSDT",1649791287815,3.76,407.29,407.28,12.03]
["binance-futures","BNBUSDT",1649791323753,64.37,407.23,407.22,0.67]
["binance-futures","BNBUSDT",1649791394937,0.39,407.51,407.5,100.57]
["binance-futures","BNBUSDT",1649791442964,1.96,407.55,407.54,13.39]
["binance-futures","BNBUSDT",1649791475038,77.45,407.62,407.6,0.27]
["binance-futures","BNBUSDT",1649791481396,3.45,407.62,407.61,5.91]
["binance-futures","BNBUSDT",1649791524138,8.39,407.04,407.03,0.54]
["binance-futures","BNBUSDT",1649791568099,17.73,406.73,406.71,36.22]
["binance-futures","BNBUSDT",1649791623296,4.76,407.27,407.26,0.72]
["binance-futures","BNBUSDT",1649791623796,4.25,407.27,407.26,33.8]
["binance-futures","BNBUSDT",1649791672333,51.14,407.28,407.27,0.47]
["binance-futures","BNBUSDT",1649791724352,21.5,406.9,406.89,0.24]
["binance-futures","BNBUSDT",1649791745131,96.12,406.76,406.75,7.04]
["binance-futures","BNBUSDT",1649791769269,0.04,406.74,406.73,19.95]
["binance-futures","BNBUSDT",1649791830948,23.28,407.02,407.01,0.58]
["binance-futures","BNBUSDT",1649791857661,30.8,407.04,407.03,4.99]
["binance-futures","BNBUSDT",1649791914123,1.97,407.32,407.31,2.3]
["binance-futures","BNBUSDT",1649791926044,4.19,407.41,407.4,16.38]
["binance-futures","BNBUSDT",1649791962849,20.98,406.87,406.86,0.6]
["binance-futures","BNBUSDT",1649792017329,0.25,407.25,407.22,9.42]
["binance-futures","BNBUSDT",1649792045024,46.27,407.6,407.59,0.13]
["binance-futures","BNBUSDT",1649792072022,7.09,407.65,407.64,89.63]
["binance-futures","BNBUSDT",1649792129080,86.58,408.3,408.29,0.21]
["binance-futures","BNBUSDT",1649792142131,5.15,408.69,408.68,4.69]
["binance-futures","BNBUSDT",1649792186251,0.02,408.55,408.51,77.37]
["binance-futures","BNBUSDT",1649792224652,0.17,408.85,408.84,3.85]
["binance-futures","BNBUSDT",1649792281518,0.04,408.73,408.72,76.4]
["binance-futures","BNBUSDT",1649792317829,14.82,408.97,408.96,1.68]
["binance-futures","BNBUSDT",1649792339232,7.65,409.23,409.22,0.45]
["binance-futures","BNBUSDT",1649792384007,0.13,409.02,409.01,71.32]
["binance-futures","BNBUSDT",1649792420730,6.23,409.07,409.06,3.69]
["binance-futures","BNBUSDT",1649792463217,1.46,409.04,409.03,3.49]
["binance-futures","BNBUSDT",1649792485471,0.02,409.07,409.06,55.18]
["binance-futures","BNBUSDT",1649792521595,24.31,408.98,408.97,5.31]
["binance-futures","BNBUSDT",1649792576840,21.82,409.14,409.13,6.59]
["binance-futures","BNBUSDT",1649792615275,0.16,409.01,409.0,63.02]
["binance-futures","BNBUSDT",1649792651471,0.02,409.07,409.05,121.74]
["binance-futures","BNBUSDT",1649792691151,8.95,408.62,408.61,86.4]
["binance-futures","BNBUSDT",1649792745262,2.91,408.92,408.91,15.93]
["binance-futures","BNBUSDT",1649792776937,55.81,409.11,409.1,1.23]
["binance-futures","BNBUSDT",1649792809383,0.49,409.17,409.16,109.99]
["binance-futures","BNBUSDT",1649792876328,87.98,409.49,409.48,0.89]
["binance-futures","BNBUSDT",1649792889656,3.01,409.64,409.63,29.27]
["binance-futures","BNBUSDT",1649792939602,1.24,409.63,409.62,22.41]
["binance-futures","BNBUSDT",1649792980334,83.27,409.44,409.43,0.11]
["binance-futures","BNBUSDT",1649793001457,0.68,409.31,409.3,66.63]
["binance-futures","BNBUSDT",1649793078477,103.96,409.01,409.0,42.11]
["binance-futures","BNBUSDT",1649793104376,2.23,408.7,408.69,10.4]
["binance-futures","BNBUSDT",1649793127832,0.4,408.69,408.68,10.23]
["binance-futures","BNBUSDT",1649793188407,157.56,408.37,408.36,1.36]
["binance-futures","BNBUSDT",1649793231084,14.65,407.46,407.45,3.11]
["binance-futures","BNBUSDT",1649793232590,1.8,407.54,407.49,25.11]
["binance-futures","BNBUSDT",1649793280694,0.06,407.88,407.87,109.84]
["binance-futures","BNBUSDT",1649793332746,1.82,407.61,407.6,4.62]
["binance-futures","BNBUSDT",1649793368593,21.14,407.33,407.32,46.85]
["binance-futures","BNBUSDT",1649793405316,3.54,407.56,407.55,0.03]
["binance-futures","BNBUSDT",1649793419046,0.12,407.45,407.44,8.76]
["binance-futures","BNBUSDT",1649793462882,21.13,407.17,407.16,3.26]
["binance-futures","BNBUSDT",1649793520213,0.18,407.12,407.11,45.98]
["binance-futures","BNBUSDT",1649793557544,51.69,407.13,407.12,1.24]
["binance-futures","BNBUSDT",1649793576540,3.25,407.04,407.03,8.49]
["binance-futures","BNBUSDT",1649793605484,0.19,406.75,406.74,5.74]
["binance-futures","BNBUSDT",1649793670260,1.97,407.15,407.14,4.06]
["binance-futures","BNBUSDT",1649793699515,0.11,408.42,408.41,15.1]
["binance-futures","BNBUSDT",1649793720026,3.02,407.95,407.94,7.73]
["binance-futures","BNBUSDT",1649793747318,113.0,407.63,407.62,0.11]
["binance-futures","BNBUSDT",1649793804604,70.84,407.9,407.89,0.21]
["binance-futures","BNBUSDT",1649793852270,3.83,408.04,408.03,17.5]
["binance-futures","BNBUSDT",1649793900500,0.49,408.27,408.26,2.61]
["binance-futures","BNBUSDT",1649793914154,0.07,408.38,408.37,26.75]
["binance-futures","BNBUSDT",1649793957444,0.03,408.66,408.65,7.73]
["binance-futures","BNBUSDT",1649794019373,2.65,408.69,408.68,8.26]
["binance-futures","BNBUSDT",1649794055017,93.46,408.76,408.74,0.03]
["binance-futures","BNBUSDT",1649794114809,67.52,408.74,408.71,0.52]
["binance-futures","BNBUSDT",1649794168510,8.78,408.59,408.58,16.38]
["binance-futures","BNBUSDT",1649794181350,83.1,408.62,408.61,0.04]
["binance-futures","BNBUSDT",1649794238236,40.85,408.7,408.69,3.79]
["binance-futures","BNBUSDT",1649794282468,1.6,408.88,408.87,29.88]
["binance-futures","BNBUSDT",1649794304294,1.9,408.67,408.66,81.91]
["binance-futures","BNBUSDT",1649794361276,8.38,407.81,407.8,20.17]
["binance-futures","BNBUSDT",1649794398075,1.12,407.65,407.64,8.99]
["binance-futures","BNBUSDT",1649794444525,0.68,407.94,407.93,12.68]
["binance-futures","BNBUSDT",1649794500566,9.3,408.55,408.54,3.52]
["binance-futures","BNBUSDT",1649794554380,2.09,408.12,408.11,55.1]
["binance-futures","BNBUSDT",1649794589364,6.27,408.19,408.18,3.99]
["binance-futures","BNBUSDT",1649794635456,51.99,408.38,408.37,2.0]
["binance-futures","BNBUSDT",1649794679632,21.84,408.56,408.55,2.02]
["binance-futures","BNBUSDT",1649794739051,5.12,408.63,408.62,3.37]
["binance-futures","BNBUSDT",1649794801762,2.92,409.03,409.02,11.12]
["binance-futures","BNBUSDT",1649794851230,8.46,408.66,408.65,4.43]
["binance-futures","BNBUSDT",1649794877898,0.67,409.04,409.03,22.47]
["binance-futures","BNBUSDT",1649794948553,7.55,409.49,409.48,0.69]
["binance-futures","BNBUSDT",1649794964166,10.76,409.59,409.55,6.87]
["binance-futures","BNBUSDT",1649795010231,4.51,409.29,409.28,3.13]
["binance-futures","BNBUSDT",1649795060682,50.82,409.35,409.34,2.55]
["binance-futures","BNBUSDT",1649795129393,14.95,409.43,409.42,2.45]
["binance-futures","BNBUSDT",1649795181701,106.68,409.55,409.54,2.74]
["binance-futures","BNBUSDT",1649795210789,86.75,409.51,409.5,1.61]
["binance-futures","BNBUSDT",1649795248233,9.8,409.77,409.76,15.66]
["binance-futures","BNBUSDT",1649795309208,0.11,409.42,409.41,10.13]
["binance-futures","BNBUSDT",1649795365524,9.6,409.04,409.03,4.24]
["binance-futures","BNBUSDT",1649795422173,3.37,409.22,409.21,9.77]
["binance-futures","BNBUSDT",1649795430839,13.17,409.45,409.44,3.63]
["binance-futures","BNBUSDT",1649795478469,0.55,409.83,409.82,17.69]
["binance-futures","BNBUSDT",1649795533622,8.58,409.53,409.52,6.37]
["binance-futures","BNBUSDT",1649795578392,3.34,409.67,409.66,6.67]
["binance-futures","BNBUSDT",1649795653396,24.8,409.3,409.29,0.5]
["binance-futures","BNBUSDT",1649795701031,3.57,409.64,409.63,48.32]
["binance-futures","BNBUSDT",1649795715803,72.6,409.44,409.43,0.02]
["binance-futures","BNBUSDT",1649795773571,0.06,409.47,409.46,88.2]
["binance-futures","BNBUSDT",1649795808227,7.43,409.37,409.36,13.32]
["binance-futures","BNBUSDT",1649795899304,3.28,408.55,408.54,14.33]
["binance-futures","BNBUSDT",1649795933715,24.71,408.51,408.5,0.21]
["binance-futures","BNBUSDT",1649795977325,84.3,408.07,408.06,3.73]
["binance-futures","BNBUSDT",1649795998287,1.27,408.23,408.22,46.05]
["binance-futures","BNBUSDT",1649796031487,9.49,407.95,407.94,3.06]
["binance-futures","BNBUSDT",1649796100002,0.14,407.29,407.28,20.86]
["binance-futures","BNBUSDT",1649796117521,42.7,407.19,407.18,0.2]
["binance-futures","BNBUSDT",1649796170258,16.85,407.41,407.4,2.83]
["binance-futures","BNBUSDT",1649796220948,5.62,407.82,407.81,5.85]
["binance-futures","BNBUSDT",1649796226757,0.41,408.15,408.13,0.03]
["binance-futures","BNBUSDT",1649796277455,66.1,408.42,408.41,0.37]
["binance-futures","BNBUSDT",1649796311898,10.6,408.32,408.31,1.04]
["binance-futures","BNBUSDT",1649796367250,8.27,407.78,407.77,1.18]
["binance-futures","BNBUSDT",1649796402698,2.18,407.88,407.87,63.13]
["binance-futures","BNBUSDT",1649796420922,0.04,408.19,408.18,23.12]
["binance-futures","BNBUSDT",1649796462826,0.17,408.71,408.7,122.16]
["binance-futures","BNBUSDT",1649796515726,0.07,408.78,408.77,21.17]
["binance-futures","BNBUSDT",1649796582908,0.1,408.61,408.6,11.27]
["binance-futures","BNBUSDT",1649796634754,7.69,408.42,408.41,0.17]
["binance-futures","BNBUSDT",1649796655915,2.02,408.46,408.45,60.25]
["binance-futures","BNBUSDT",1649796689275,2.51,408.95,408.94,49.56]
["binance-futures","BNBUSDT",1649796750253,0.04,409.53,409.52,76.45]
["binance-futures","BNBUSDT",1649796800583,47.32,409.11,409.1,0.91]
["binance-futures","BNBUSDT",1649796837720,6.09,408.82,408.81,6.02]
["binance-futures","BNBUSDT",1649796883472,0.02,408.75,408.74,42.81]
["binance-futures","BNBUSDT",1649796962302,37.45,409.3,409.29,4.05]
["binance-futures","BNBUSDT",1649796995463,14.24,409.05,409.04,5.77]
["binance-futures","BNBUSDT",1649797041368,4.33,409.01,409.0,9.57]
["binance-futures","BNBUSDT",1649797105299,110.28,409.0,408.99,0.38]
["binance-futures","BNBUSDT",1649797196292,0.02,408.74,408.73,44.99]
["binance-futures","BNBUSDT",1649797236454,8.5,408.52,408.51,32.08]
["binance-futures","BNBUSDT",1649797258646,0.02,408.59,408.58,16.2]
["binance-futures","BNBUSDT",1649797294878,0.41,408.93,408.92,39.99]
["binance-futures","BNBUSDT",1649797356583,1.47,408.79,408.78,17.8]
["binance-futures","BNBUSDT",1649797422546,1.38,409.2,409.19,6.65]
["binance-futures","BNBUSDT",1649797483861,1.94,409.26,409.25,41.79]
["binance-futures","BNBUSDT",1649797501569,0.71,409.48,409.47,21.6]
["binance-futures","BNBUSDT",1649797538312,14.29,409.52,409.51,2.51]
["binance-futures","BNBUSDT",1649797612256,49.84,408.99,408.98,0.11]
["binance-futures","BNBUSDT",1649797647350,8.75,408.72,408.71,2.87]
["binance-futures","BNBUSDT",1649797720149,1.36,408.71,408.7,13.01]
["binance-futures","BNBUSDT",1649797776162,8.72,408.84,408.83,3.85]
["binance-futures","BNBUSDT",1649797792347,7.67,408.84,408.83,10.59]
["binance-futures","BNBUSDT",1649797868622,15.91,409.44,409.43,0.08]
["binance-futures","BNBUSDT",1649797911461,2.88,409.44,409.43,6.84]
["binance-futures","BNBUSDT",1649797991360,120.3,410.05,410.04,7.68]
["binance-futures","BNBUSDT",1649798026448,0.2,409.95,409.94,3.77]
["binance-futures","BNBUSDT",1649798049771,15.9,410.08,410.07,0.51]
["binance-futures","BNBUSDT",1649798087386,0.11,410.32,410.31,10.0]
["binance-futures","BNBUSDT",1649798158147,72.24,410.52,410.51,3.72]
["binance-futures","BNBUSDT",1649798195053,4.81,411.11,411.1,0.54]
["binance-futures","BNBUSDT",1649798217474,5.08,410.73,410.72,12.52]
["binance-futures","BNBUSDT",1649798253670,1.44,410.88,410.87,7.18]
["binance-futures","BNBUSDT",1649798353013,9.45,410.86,410.85,0.77]
["binance-futures","BNBUSDT",1649798409176,3.44,410.11,410.05,5.14]
["binance-futures","BNBUSDT",1649798450842,6.04,410.25,410.24,0.08]
["binance-futures","BNBUSDT",1649798467912,10.4,410.32,410.31,1.73]
["binance-futures","BNBUSDT",1649798554285,2.83,410.75,410.74,73.54]
["binance-futures","BNBUSDT",1649798623999,0.07,410.51,410.5,60.8]
["binance-futures","BNBUSDT",1649798712298,0.14,410.22,410.21,0.53]
["binance-futures","BNBUSDT",1649798724681,0.98,410.25,410.24,6.15]
["binance-futures","BNBUSDT",1649798803243,2.83,410.4,410.39,18.06]
["binance-futures","BNBUSDT",1649798894670,1.66,410.92,410.91,16.8]
["binance-futures","BNBUSDT",1649798928534,6.36,411.01,411.0,0.03]
["binance-futures","BNBUSDT",1649798975484,1.36,411.03,411.02,7.46]
["binance-futures","BNBUSDT",1649799093340,2.91,410.9,410.89,20.46]
["binance-futures","BNBUSDT",1649799116036,2.79,410.86,410.85,3.72]
["binance-futures","BNBUSDT",1649799181124,2.08,410.73,410.72,6.22]
["binance-futures","BNBUSDT",1649799268919,1.45,410.7,410.69,7.95]
["binance-futures","BNBUSDT",1649799298542,0.66,410.79,410.78,4.58]
["binance-futures","BNBUSDT",1649799408603,22.87,410.54,410.53,49.79]
["binance-futures","BNBUSDT",1649799450881,24.94,410.38,410.37,4.33]
["binance-futures","BNBUSDT",1649799507628,0.31,410.41,410.4,5.91]
["binance-futures","BNBUSDT",1649799587458,3.72,411.09,411.08,3.35]
["binance-futures","BNBUSDT",1649799607845,18.65,411.13,411.12,0.03]
["binance-futures","BNBUSDT",1649799681420,29.8,411.29,411.28,5.12]
["binance-futures","BNBUSDT",1649799739357,0.38,411.06,411.05,25.15]
["binance-futures","BNBUSDT",1649799839542,52.03,411.46,411.45,0.78]
["binance-futures","BNBUSDT",1649799849377,0.16,411.54,411.53,2.95]
["binance-futures","BNBUSDT",1649799916570,3.27,411.36,411.35,36.0]
["binance-futures","BNBUSDT",1649799984860,44.52,411.5,411.49,22.74]
["binance-futures","BNBUSDT",1649800024290,1.9,411.95,411.94,1.47]
["binance-futures","BNBUSDT",1649800090554,0.4,412.21,412.2,44.7]
["binance-futures","BNBUSDT",1649800112764,4.11,412.3,412.29,62.5]
["binance-futures","BNBUSDT",1649800150051,5.32,412.55,412.54,1.17]
["binance-futures","BNBUSDT",1649800207797,2.25,412.65,412.58,1.0]
["binance-futures","BNBUSDT",1649800270769,3.85,412.92,412.91,2.12]
["binance-futures","BNBUSDT",1649800330408,8.14,412.71,412.7,14.93]
["binance-futures","BNBUSDT",1649800350510,3.31,412.59,412.58,39.21]
["binance-futures","BNBUSDT",1649800371618,0.8,411.79,411.77,67.32]
["binance-futures","BNBUSDT",1649800450448,0.8,412.11,412.1,8.61]
["binance-futures","BNBUSDT",1649800504084,0.35,412.06,412.05,3.38]
["binance-futures","BNBUSDT",1649800584738,0.87,412.28,412.27,22.76]
["binance-futures","BNBUSDT",1649800614198,8.78,412.56,412.55,0.66]
["binance-futures","BNBUSDT",1649800697040,36.41,412.54,412.53,0.31]
["binance-futures","BNBUSDT",1649800754257,0.17,412.87,412.86,11.31]
["binance-futures","BNBUSDT",1649800796470,6.07,412.83,412.82,1.15]
["binance-futures","BNBUSDT",1649800857533,3.79,411.77,411.76,4.52]
["binance-futures","BNBUSDT",1649800897920,0.12,411.96,411.95,36.94]
["binance-futures","BNBUSDT",1649800945295,6.59,412.17,412.16,2.81]
["binance-futures","BNBUSDT",1649800999037,51.61,412.33,412.24,3.86]
["binance-futures","BNBUSDT",1649801014186,1.63,412.14,412.13,43.75]
["binance-futures","BNBUSDT",1649801057350,3.44,412.0,411.99,5.16]
["binance-futures","BNBUSDT",1649801145551,15.07,411.75,411.74,3.22]
["binance-futures","BNBUSDT",1649801212027,13.92,411.63,411.62,3.07]
["binance-futures","BNBUSDT",1649801252525,9.85,412.33,412.32,17.11]
["binance-futures","BNBUSDT",1649801301925,20.02,411.71,411.7,0.03]
["binance-futures","BNBUSDT",1649801308827,27.2,411.57,411.56,21.87]
["binance-futures","BNBUSDT",1649801364231,10.38,411.46,411.45,2.09]
["binance-futures","BNBUSDT",1649801426295,2.4,411.01,410.95,7.86]
["binance-futures","BNBUSDT",1649801473892,39.39,411.2,411.19,3.55]
["binance-futures","BNBUSDT",1649801493197,3.13,411.2,411.19,45.67]
["binance-futures","BNBUSDT",1649801545042,24.78,411.78,411.77,0.23]
["binance-futures","BNBUSDT",1649801574627,4.62,411.87,411.75,141.7]
["binance-futures","BNBUSDT",1649801682164,1.34,411.93,411.92,23.29]
["binance-futures","BNBUSDT",1649801722461,9.07,411.72,411.71,2.61]
["binance-futures","BNBUSDT",1649801758344,1.63,411.83,411.82,73.74]
["binance-futures","BNBUSDT",1649801808404,185.8,411.92,411.91,2.92]
["binance-futures","BNBUSDT",1649801886942,4.44,411.64,411.63,0.88]
["binance-futures","BNBUSDT",1649801955296,1.92,411.19,411.18,28.05]
["binance-futures","BNBUSDT",1649801987528,0.21,411.08,411.06,5.89]
["binance-futures","BNBUSDT",1649802019924,0.02,411.28,411.27,1.8]
["binance-futures","BNBUSDT",1649802107293,64.8,411.07,411.06,1.37]
["binance-futures","BNBUSDT",1649802138484,49.66,411.12,411.11,13.33]
["binance-futures","BNBUSDT",1649802210526,71.99,411.21,411.2,2.18]
["binance-futures","BNBUSDT",1649802221660,1.04,411.1,411.09,15.87]
["binance-futures","BNBUSDT",1649802275552,27.73,411.16,411.15,0.02]
["binance-futures","BNBUSDT",1649802353900,69.67,411.37,411.36,17.7]
["binance-futures","BNBUSDT",1649802401259,34.69,411.16,411.15,2.44]
["binance-futures","BNBUSDT",1649802433609,2.35,411.15,411.14,54.32]
["binance-futures","BNBUSDT",1649802480210,38.77,410.52,410.51,0.19]
["binance-futures","BNBUSDT",1649802519189,153.95,410.71,410.7,0.18]
["binance-futures","BNBUSDT",1649802579932,2.88,410.8,410.79,7.35]
["binance-futures","BNBUSDT",1649802615581,13.1,410.78,410.77,0.62]
["binance-futures","BNBUSDT",1649802697026,0.37,410.78,410.77,63.0]
["binance-futures","BNBUSDT",1649802713116,46.11,411.26,411.25,0.04]
["binance-futures","BNBUSDT",1649802749256,0.29,411.78,411.77,98.5]
["binance-futures","BNBUSDT",1649802797429,16.82,412.19,412.18,5.1]
["binance-futures","BNBUSDT",1649802809186,70.94,412.55,412.52,0.02]
["binance-futures","BNBUSDT",1649802863522,25.86,412.66,412.65,0.42]
["binance-futures","BNBUSDT",1649802899445,57.57,412.39,412.38,1.09]
["binance-futures","BNBUSDT",1649802922456,10.52,411.72,411.71,16.65]
["binance-futures","BNBUSDT",1649802992364,2.33,411.98,411.97,22.93]
["binance-futures","BNBUSDT",1649803009443,144.08,412.34,412.33,1.74]
["binance-futures","BNBUSDT",1649803059847,15.57,412.53,412.52,16.15]
["binance-futures","BNBUSDT",1649803097735,2.95,412.17,412.16,145.21]
["binance-futures","BNBUSDT",1649803120754,0.02,412.14,412.13,141.39]
["binance-futures","BNBUSDT",1649803208406,11.7,411.85,411.84,37.8]
["binance-futures","BNBUSDT",1649803240629,43.9,411.69,411.68,3.38]
["binance-futures","BNBUSDT",1649803272946,9.18,411.6,411.59,55.89]
["binance-futures","BNBUSDT",1649803350776,26.41,411.66,411.65,7.93]
["binance-futures","BNBUSDT",1649803420140,3.55,411.61,411.6,21.97]
["binance-futures","BNBUSDT",1649803456782,4.42,410.77,410.76,26.52]
["binance-futures","BNBUSDT",1649803471419,60.35,410.47,410.46,0.02]
["binance-futures","BNBUSDT",1649803519844,0.02,410.83,410.82,70.71]
["binance-futures","BNBUSDT",1649803562169,102.82,410.52,410.51,4.94]
["binance-futures","BNBUSDT",1649803598823,0.27,410.15,410.14,9.27]
["binance-futures","BNBUSDT",1649803657162,3.47,409.97,409.96,5.81]
["binance-futures","BNBUSDT",1649803662320,0.16,410.04,410.03,129.94]
["binance-futures","BNBUSDT",1649803744191,3.63,410.6,410.59,1.26]
["binance-futures","BNBUSDT",1649803781883,52.4,410.93,410.92,0.64]
["binance-futures","BNBUSDT",1649803809173,0.08,410.88,410.87,59.31]
["binance-futures","BNBUSDT",1649803912419,6.1,411.19,411.18,5.68]
["binance-futures","BNBUSDT",1649803947252,38.9,411.45,411.44,0.07]
["binance-futures","BNBUSDT",1649803985338,1.36,411.76,411.75,85.14]
["binance-futures","BNBUSDT",1649804001821,100.3,412.07,412.06,0.36]
["binance-futures","BNBUSDT",1649804034064,107.45,411.53,411.52,0.04]
["binance-futures","BNBUSDT",1649804123847,0.13,411.41,411.4,66.0]
["binance-futures","BNBUSDT",1649804154527,57.04,411.43,411.42,10.12]
["binance-futures","BNBUSDT",1649804216469,0.13,412.07,412.06,116.41]
["binance-futures","BNBUSDT",1649804226927,6.32,412.3,412.26,39.72]
["binance-futures","BNBUSDT",1649804261830,3.74,412.42,412.41,2.09]
["binance-futures","BNBUSDT",1649804327168,2.92,412.44,412.43,63.36]
["binance-futures","BNBUSDT",1649804372435,5.46,412.43,412.42,70.07]
["binance-futures","BNBUSDT",1649804429915,39.44,412.08,412.07,5.01]
["binance-futures","BNBUSDT",1649804478255,8.3,412.46,412.45,19.41]
["binance-futures","BNBUSDT",1649804486442,9.1,412.51,412.5,0.02]
["binance-futures","BNBUSDT",1649804529517,51.2,412.72,412.71,5.7]
["binance-futures","BNBUSDT",1649804574515,8.66,412.62,412.61,1.53]
["binance-futures","BNBUSDT",1649804645403,3.63,412.66,412.65,25.62]
["binance-futures","BNBUSDT",1649804658642,0.99,412.81,412.8,15.66]
["binance-futures","BNBUSDT",1649804699686,0.02,412.89,412.88,25.74]
["binance-futures","BNBUSDT",1649804736703,1.8,412.36,412.35,29.17]
["binance-futures","BNBUSDT",1649804787211,215.57,412.69,412.68,0.03]
["binance-futures","BNBUSDT",1649804837621,8.32,412.61,412.6,0.47]
["binance-futures","BNBUSDT",1649804868057,2.43,412.76,412.75,65.41]
["binance-futures","BNBUSDT",1649804901588,198.09,412.64,412.63,1.06]
["binance-futures","BNBUSDT",1649804967307,10.96,412.9,412.89,111.39]
["binance-futures","BNBUSDT",1649804985432,5.21,412.78,412.77,14.58]
["binance-futures","BNBUSDT",1649805046549,6.03,412.64,412.63,10.65]
["binance-futures","BNBUSDT",1649805090471,165.66,412.32,412.31,1.91]
["binance-futures","BNBUSDT",1649805176227,41.6,412.41,412.4,6.72]
["binance-futures","BNBUSDT",1649805208539,55.45,412.6,412.59,0.46]
["binance-futures","BNBUSDT",1649805231800,64.03,412.48,412.47,0.46]
["binance-futures","BNBUSDT",1649805284815,1.29,412.52,412.51,7.36]
["binance-futures","BNBUSDT",1649805355624,80.1,412.25,412.24,0.33]
["binance-futures","BNBUSDT",1649805413346,4.91,412.55,412.54,4.27]
["binance-futures","BNBUSDT",1649805467307,2.27,412.62,412.61,6.55]
["binance-futures","BNBUSDT",1649805493274,20.93,412.69,412.68,2.39]
["binance-futures","BNBUSDT",1649805533012,14.38,412.79,412.78,7.19]
["binance-futures","BNBUSDT",1649805613958,114.75,412.83,412.82,2.11]
["binance-futures","BNBUSDT",1649805663018,7.32,412.69,412.68,0.36]
["binance-futures","BNBUSDT",1649805721908,44.97,413.12,413.11,1.76]
["binance-futures","BNBUSDT",1649805770576,0.02,413.33,413.31,0.08]
["binance-futures","BNBUSDT",1649805772702,144.23,413.33,413.32,0.02]
["binance-futures","BNBUSDT",1649805836033,0.04,413.69,413.68,22.38]
["binance-futures","BNBUSDT",1649805860507,10.64,414.73,414.57,5.79]
["binance-futures","BNBUSDT",1649805908151,4.49,414.19,414.18,18.89]
["binance-futures","BNBUSDT",1649805939313,6.8,414.25,414.24,3.37]
["binance-futures","BNBUSDT",1649805970741,0.01,414.14,414.13,117.69]
["binance-futures","BNBUSDT",1649805992009,462.22,414.41,414.4,133.35]
["binance-futures","BNBUSDT",1649806055615,17.33,414.52,414.51,0.7]
["binance-futures","BNBUSDT",1649806088974,4.97,414.13,414.12,3.2]
["binance-futures","BNBUSDT",1649806115026,36.15,413.79,413.78,3.14]
["binance-futures","BNBUSDT",1649806154161,0.14,413.96,413.95,59.87]
["binance-futures","BNBUSDT",1649806168720,8.62,413.78,413.77,60.9]
["binance-futures","BNBUSDT",1649806250045,38.58,413.97,413.96,27.69]
["binance-futures","BNBUSDT",1649806271375,11.55,414.33,414.32,0.43]
["binance-futures","BNBUSDT",1649806300148,21.21,414.41,414.4,0.08]
["binance-futures","BNBUSDT",1649806351809,56.02,414.52,414.51,0.29]
["binance-futures","BNBUSDT",1649806396068,0.32,414.24,414.23,11.13]
["binance-futures","BNBUSDT",1649806447883,136.36,414.4,414.39,0.07]
["binance-futures","BNBUSDT",1649806462194,196.23,414.33,414.32,0.05]
["binance-futures","BNBUSDT",1649806508175,2.0,414.21,414.2,0.38]
["binance-futures","BNBUSDT",1649806567558,14.2,413.97,413.96,5.78]
["binance-futures","BNBUSDT",1649806606800,0.28,414.07,414.06,30.5]
["binance-futures","BNBUSDT",1649806624866,27.63,414.27,414.26,0.23]
["binance-futures","BNBUSDT",1649806685763,90.38,414.31,414.3,1.28]
["binance-futures","BNBUSDT",1649806730361,20.98,413.5,413.49,3.28]
["binance-futures","BNBUSDT",1649806776324,26.28,412.88,412.87,0.04]
["binance-futures","BNBUSDT",1649806814337,0.04,413.23,413.22,6.44]
["binance-futures","BNBUSDT",1649806830878,70.04,413.21,413.2,0.99]
["binance-futures","BNBUSDT",1649806901063,0.46,412.55,412.54,4.24]
["binance-futures","BNBUSDT",1649806921842,53.05,412.57,412.56,7.72]
["binance-futures","BNBUSDT",1649806961113,2.27,412.7,412.69,26.57]
["binance-futures","BNBUSDT",1649806993281,0.26,413.08,413.07,34.69]
["binance-futures","BNBUSDT",1649807058823,3.9,413.31,413.3,127.01]
["binance-futures","BNBUSDT",1649807091200,96.26,413.27,413.26,0.6]
["binance-futures","BNBUSDT",1649807129046,4.8,413.48,413.47,14.37]
["binance-futures","BNBUSDT",1649807158099,29.09,413.22,413.21,3.22]
["binance-futures","BNBUSDT",1649807206665,4.72,412.77,412.74,0.02]
["binance-futures","BNBUSDT",1649807272327,1.67,412.9,412.89,109.79]
["binance-futures","BNBUSDT",1649807312854,0.64,413.05,413.04,8.9]
["binance-futures","BNBUSDT",1649807363598,77.16,413.79,413.78,0.13]
["binance-futures","BNBUSDT",1649807408163,0.92,413.9,413.89,1.0]
["binance-futures","BNBUSDT",1649807424952,0.83,413.82,413.81,78.37]
["binance-futures","BNBUSDT",1649807486220,4.1,413.79,413.78,16.04]
["binance-futures","BNBUSDT",1649807543769,0.45,414.05,414.04,7.68]
["binance-futures","BNBUSDT",1649807605480,40.24,414.1,414.09,5.33]
["binance-futures","BNBUSDT",1649807655315,0.36,414.15,414.14,30.69]
["binance-futures","BNBUSDT",1649807674729,28.23,413.96,413.95,0.02]
["binance-futures","BNBUSDT",1649807716814,6.38,413.96,413.95,0.5]
["binance-futures","BNBUSDT",1649807786402,203.43,413.57,413.56,3.25]
["binance-futures","BNBUSDT",1649807837700,22.72,413.58,413.57,10.53]
["binance-futures","BNBUSDT",1649807890479,2.62,413.32,413.31,31.08]
["binance-futures","BNBUSDT",1649807912458,4.85,413.28,413.27,48.29]
["binance-futures","BNBUSDT",1649807948175,22.35,413.16,413.14,0.04]
["binance-futures","BNBUSDT",1649807948203,23.7,413.16,413.15,0.48]
["binance-futures","BNBUSDT",1649807948236,24.16,413.16,413.15,0.48]
["binance-futures","BNBUSDT",1649807948309,24.74,413.16,413.15,0.48]
["binance-futures","BNBUSDT",1649807948351,11.77,413.15,413.14,0.02]
["binance-futures","BNBUSDT",1649807948382,20.32,413.15,413.14,0.02]
["binance-futures","BNBUSDT",1649807948421,20.34,413.15,413.14,0.02]
["binance-futures","BNBUSDT",1649807948453,20.39,413.15,413.14,0.02]
["binance-futures","BNBUSDT",1649807948528,21.47,413.15,413.14,0.02]
["binance-futures","BNBUSDT",1649807948593,21.52,413.15,413.14,0.02]
["binance-futures","BNBUSDT",1649807948678,22.36,413.15,413.14,0.02]
["binance-futures","BNBUSDT",1649807948715,22.49,413.15,413.14,0.02]
["binance-futures","BNBUSDT",1649807948730,23.82,413.15,413.14,0.02]
["binance-futures","BNBUSDT",1649807948823,24.4,413.15,413.14,0.02]
["binance-futures","BNBUSDT",1649807948858,24.42,413.15,413.14,0.02]
["binance-futures","BNBUSDT",1649807948891,24.5,413.15,413.14,0.02]
["binance-futures","BNBUSDT",1649807949184,24.5,413.15,413.14,0.05]
["binance-futures","BNBUSDT",1649807949255,24.48,413.15,413.14,0.05]
["binance-futures","BNBUSDT",1649807949284,24.5,413.15,413.14,0.08]
["binance-futures","BNBUSDT",1649807949368,24.5,413.15,413.14,0.26]
["binance-futures","BNBUSDT",1649807949460,24.46,413.15,413.14,0.26]
["binance-futures","BNBUSDT",1649807949502,24.47,413.15,413.14,0.26]
["binance-futures","BNBUSDT",1649807949537,23.98,413.15,413.14,0.26]
["binance-futures","BNBUSDT",1649807949566,48.94,413.15,413.14,0.26]
["binance-futures","BNBUSDT",1649807949599,48.12,413.15,413.14,0.26]
["binance-futures","BNBUSDT",1649807949673,47.35,413.15,413.14,0.26]
["binance-futures","BNBUSDT",1649807949711,48.13,413.15,413.14,0.26]
["binance-futures","BNBUSDT",1649807949734,48.13,413.15,413.14,0.28]
["binance-futures","BNBUSDT",1649807949854,47.64,413.15,413.14,0.33]
["binance-futures","BNBUSDT",1649807950003,39.3,413.15,413.14,20.57]
["binance-futures","BNBUSDT",1649807950036,35.7,413.15,413.14,20.57]
["binance-futures","BNBUSDT",1649807950082,35.7,413.15,413.14,20.6]
["binance-futures","BNBUSDT",1649807950108,35.7,413.15,413.14,20.87]
["binance-futures","BNBUSDT",1649807950695,45.68,413.15,413.14,20.6]
["binance-futures","BNBUSDT",1649807950894,45.68,413.15,413.14,20.87]
["binance-futures","BNBUSDT",1649807951120,45.72,413.15,413.14,20.87]
["binance-futures","BNBUSDT",1649807951229,45.85,413.15,413.14,20.87]
["binance-futures","BNBUSDT",1649807951336,45.27,413.15,413.14,20.87]
["binance-futures","BNBUSDT",1649807951374,45.9,413.15,413.14,20.87]
["binance-futures","BNBUSDT",1649807951519,45.89,413.15,413.14,20.87]
["binance-futures","BNBUSDT",1649807951746,45.1,413.15,413.14,20.87]
["binance-futures","BNBUSDT",1649807951762,45.95,413.15,413.14,20.87]
["binance-futures","BNBUSDT",1649807952131,46.02,413.15,413.14,20.87]
["binance-futures","BNBUSDT",1649807952166,45.95,413.15,413.14,20.87]
["binance-futures","BNBUSDT",1649807952204,46.04,413.15,413.14,20.87]
["binance-futures","BNBUSDT",1649807952243,46.03,413.15,413.14,20.6]
["binance-futures","BNBUSDT",1649807952319,44.74,413.15,413.14,20.87]
["binance-futures","BNBUSDT",1649807952360,45.43,413.15,413.14,20.87]
["binance-futures","BNBUSDT",1649807952380,46.18,413.15,413.14,20.87]
["binance-futures","BNBUSDT",1649807952430,46.18,413.15,413.14,20.89]
["binance-futures","BNBUSDT",1649807952537,46.17,413.15,413.14,20.89]
["binance-futures","BNBUSDT",1649807952763,45.32,413.15,413.14,20.89]
["binance-futures","BNBUSDT",1649807952799,46.16,413.15,413.14,20.89]
["binance-futures","BNBUSDT",1649807952992,44.16,413.15,413.14,26.0]
["binance-futures","BNBUSDT",1649807953275,44.14,413.15,413.14,26.0]
["binance-futures","BNBUSDT",1649807953378,44.23,413.15,413.14,26.0]
["binance-futures","BNBUSDT",1649807953663,76.9,413.15,413.14,20.62]
["binance-futures","BNBUSDT",1649807953698,76.63,413.15,413.14,20.62]
["binance-futures","BNBUSDT",1649807954206,76.64,413.15,413.14,20.62]
["binance-futures","BNBUSDT",1649807954327,112.91,413.15,413.14,20.6]
["binance-futures","BNBUSDT",1649807954401,76.94,413.15,413.14,20.6]
["binance-futures","BNBUSDT",1649807954571,76.94,413.15,413.14,18.64]
["binance-futures","BNBUSDT",1649807954614,112.94,413.15,413.14,18.64]
["binance-futures","BNBUSDT",1649807954645,112.94,413.15,413.14,18.62]
["binance-futures","BNBUSDT",1649807954881,76.94,413.15,413.14,18.62]
["binance-futures","BNBUSDT",1649807954921,77.08,413.15,413.14,18.62]
["binance-futures","BNBUSDT",1649807955004,113.08,413.15,413.14,17.65]
["binance-futures","BNBUSDT",1649807955101,77.05,413.15,413.14,17.65]
["binance-futures","BNBUSDT",1649807955140,76.48,413.15,413.14,17.65]
["binance-futures","BNBUSDT",1649807955161,113.14,413.15,413.14,17.63]
["binance-futures","BNBUSDT",1649807955217,113.15,413.15,413.14,17.61]
["binance-futures","BNBUSDT",1649807955416,113.17,413.15,413.14,17.61]
["binance-futures","BNBUSDT",1649807955491,113.25,413.15,413.14,18.14]
["binance-futures","BNBUSDT",1649807955559,113.25,413.15,413.14,18.16]
["binance-futures","BNBUSDT",1649807956057,113.25,413.15,413.13,0.02]
["binance-futures","BNBUSDT",1649807956097,112.37,413.14,413.13,0.02]
["binance-futures","BNBUSDT",1649807956135,208.22,413.14,413.13,0.02]
["binance-futures","BNBUSDT",1649807956164,209.08,413.14,413.13,0.02]
["binance-futures","BNBUSDT",1649807956237,146.43,413.14,413.13,0.96]
["binance-futures","BNBUSDT",1649807956263,110.68,413.14,413.13,0.96]
["binance-futures","BNBUSDT",1649807956411,111.52,413.14,413.13,0.96]
["binance-futures","BNBUSDT",1649807956455,112.97,413.14,413.13,0.96]
["binance-futures","BNBUSDT",1649807956484,113.84,413.14,413.13,0.96]
["binance-futures","BNBUSDT",1649807956520,114.0,413.14,413.13,0.96]
["binance-futures","BNBUSDT",1649807956548,114.31,413.14,413.13,0.96]
["binance-futures","BNBUSDT",1649807956756,106.24,413.14,413.13,0.96]
["binance-futures","BNBUSDT",1649807957307,106.39,413.14,413.13,0.96]
["binance-futures","BNBUSDT",1649807957523,106.51,413.14,413.13,0.96]
["binance-futures","BNBUSDT",1649807957538,103.51,413.14,413.13,0.96]
["binance-futures","BNBUSDT",1649807957791,189.51,413.14,413.13,0.48]
["binance-futures","BNBUSDT",1649807958036,191.51,413.14,413.13,0.48]
["binance-futures","BNBUSDT",1649807958144,87.31,413.14,413.13,0.48]
["binance-futures","BNBUSDT",1649807958181,86.5,413.14,413.13,0.48]
["binance-futures","BNBUSDT",1649807958212,87.38,413.14,413.13,0.48]
["binance-futures","BNBUSDT",1649807958250,87.38,413.14,413.13,0.95]
["binance-futures","BNBUSDT",1649807958287,79.55,413.14,413.13,0.95]
["binance-futures","BNBUSDT",1649807958321,79.57,413.14,413.13,0.95]
["binance-futures","BNBUSDT",1649807958385,79.57,413.14,413.13,0.65]
["binance-futures","BNBUSDT",1649807958438,50.71,413.14,413.13,0.65]
["binance-futures","BNBUSDT",1649807958482,48.34,413.14,413.13,5.76]
["binance-futures","BNBUSDT",1649807958517,44.83,413.14,413.13,5.76]
["binance-futures","BNBUSDT",1649807958554,43.65,413.14,413.13,5.76]
["binance-futures","BNBUSDT",1649807958626,45.08,413.14,413.13,5.76]
["binance-futures","BNBUSDT",1649807959091,44.91,413.14,413.13,5.74]
["binance-futures","BNBUSDT",1649807959233,44.97,413.14,413.13,5.74]
["binance-futures","BNBUSDT",1649807959262,44.98,413.14,413.13,5.74]
["binance-futures","BNBUSDT",1649807959639,47.38,413.14,413.13,5.74]
["binance-futures","BNBUSDT",1649807959667,47.67,413.14,413.13,5.74]
["binance-futures","BNBUSDT",1649807959721,44.98,413.14,413.13,5.74]
["binance-futures","BNBUSDT",1649807959752,45.27,413.14,413.13,5.74]
["binance-futures","BNBUSDT",1649807960022,45.27,413.14,413.13,6.87]
["binance-futures","BNBUSDT",1649807960063,44.97,413.14,413.13,6.87]
["binance-futures","BNBUSDT",1649807960095,45.26,413.14,413.13,6.87]
["binance-futures","BNBUSDT",1649807960127,48.48,413.14,413.13,6.87]
["binance-futures","BNBUSDT",1649807960242,48.68,413.14,413.13,6.87]
["binance-futures","BNBUSDT",1649807960284,48.71,413.14,413.13,6.96]
["binance-futures","BNBUSDT",1649807960315,48.71,413.14,413.13,7.07]
["binance-futures","BNBUSDT",1649807960372,48.57,413.14,413.13,7.07]
["binance-futures","BNBUSDT",1649807960432,48.28,413.14,413.13,7.07]
["binance-futures","BNBUSDT",1649807960515,48.65,413.14,413.13,7.07]
["binance-futures","BNBUSDT",1649807960525,48.36,413.14,413.13,7.05]
["binance-futures","BNBUSDT",1649807960582,64.56,413.14,413.13,7.03]
["binance-futures","BNBUSDT",1649807960619,99.71,413.14,413.13,1.96]
["binance-futures","BNBUSDT",1649807960645,100.86,413.14,413.13,1.96]
["binance-futures","BNBUSDT",1649807960681,64.86,413.14,413.13,1.96]
["binance-futures","BNBUSDT",1649807960987,42.17,413.14,413.13,1.96]
["binance-futures","BNBUSDT",1649807961024,42.65,413.14,413.13,12.12]
["binance-futures","BNBUSDT",1649807961052,42.36,413.14,413.13,12.12]
["binance-futures","BNBUSDT",1649807961233,41.31,413.14,413.13,12.12]
["binance-futures","BNBUSDT",1649807961273,42.57,413.14,413.13,11.4]
["binance-futures","BNBUSDT",1649807961298,42.57,413.14,413.13,11.99]
["binance-futures","BNBUSDT",1649807961419,42.41,413.14,413.13,11.99]
["binance-futures","BNBUSDT",1649807961531,41.42,413.14,413.13,11.99]
["binance-futures","BNBUSDT",1649807961580,42.42,413.14,413.13,11.99]
["binance-futures","BNBUSDT",1649807961621,42.43,413.14,413.13,17.06]
["binance-futures","BNBUSDT",1649807961727,42.43,413.14,413.13,17.37]
["binance-futures","BNBUSDT",1649807961872,39.21,413.14,413.13,17.37]
["binance-futures","BNBUSDT",1649807962120,38.87,413.14,413.13,17.37]
["binance-futures","BNBUSDT",1649807962159,39.17,413.14,413.13,17.06]
["binance-futures","BNBUSDT",1649807962195,39.17,413.14,413.13,17.37]
["binance-futures","BNBUSDT",1649807962280,38.76,413.14,413.13,17.06]
["binance-futures","BNBUSDT",1649807962328,38.69,413.14,413.13,17.06]
["binance-futures","BNBUSDT",1649807962361,38.2,413.14,413.13,17.39]
["binance-futures","BNBUSDT",1649807962681,38.23,413.14,413.13,17.39]
["binance-futures","BNBUSDT",1649807962706,38.23,413.14,413.13,17.08]
["binance-futures","BNBUSDT",1649807962738,38.23,413.14,413.13,17.39]
["binance-futures","BNBUSDT",1649807962847,22.03,413.14,413.13,17.39]
["binance-futures","BNBUSDT",1649807962992,22.12,413.14,413.13,17.7]
["binance-futures","BNBUSDT",1649807963035,22.12,413.14,413.13,20.7]
["binance-futures","BNBUSDT",1649807963148,22.14,413.14,413.13,20.7]
["binance-futures","BNBUSDT",1649807963346,22.05,413.14,413.13,20.39]
["binance-futures","BNBUSDT",1649807963392,22.05,413.14,413.13,20.7]
["binance-futures","BNBUSDT",1649807963852,22.05,413.14,413.13,91.15]
["binance-futures","BNBUSDT",1649807963920,22.05,413.14,413.13,107.35]
["binance-futures","BNBUSDT",1649807964030,21.91,413.14,413.13,107.35]
["binance-futures","BNBUSDT",1649807964085,20.46,413.14,413.13,107.35]
["binance-futures","BNBUSDT",1649807964147,20.47,413.14,413.13,107.35]
["binance-futures","BNBUSDT",1649807964199,19.41,413.14,413.13,107.35]
["binance-futures","BNBUSDT",1649807964211,20.63,413.14,413.13,107.35]
["binance-futures","BNBUSDT",1649807964310,0.09,413.2,413.14,70.25]
["binance-futures","BNBUSDT",1649807964339,12.73,413.2,413.19,4.94]
["binance-futures","BNBUSDT",1649807964377,3.24,413.2,413.19,4.94]
["binance-futures","BNBUSDT",1649807964409,3.24,413.2,413.19,8.38]
["binance-futures","BNBUSDT",1649807964436,12.17,413.2,413.19,3.83]
["binance-futures","BNBUSDT",1649807964716,3.25,413.2,413.19,20.03]
["binance-futures","BNBUSDT",1649807964745,3.25,413.2,413.19,27.41]
["binance-futures","BNBUSDT",1649807964774,0.02,413.21,413.19,27.41]
["binance-futures","BNBUSDT",1649807964798,0.02,413.21,413.19,43.61]
["binance-futures","BNBUSDT",1649807964831,0.02,413.21,413.2,38.05]
["binance-futures","BNBUSDT",1649807964861,0.02,413.21,413.2,202.17]
["binance-futures","BNBUSDT",1649807964896,2.42,413.21,413.2,202.59]
["binance-futures","BNBUSDT",1649807964924,2.42,413.21,413.2,210.45]
["binance-futures","BNBUSDT",1649807964959,3.88,413.21,413.2,193.31]
["binance-futures","BNBUSDT",1649807964996,1.46,413.21,413.2,201.57]
["binance-futures","BNBUSDT",1649807965031,1.46,413.21,413.2,193.45]
["binance-futures","BNBUSDT",1649807965068,1.46,413.21,413.2,193.25]
["binance-futures","BNBUSDT",1649807965110,3.86,413.21,413.2,193.25]
["binance-futures","BNBUSDT",1649807965235,1.44,413.21,413.2,193.25]
["binance-futures","BNBUSDT",1649807965304,1.46,413.21,413.2,101.45]
["binance-futures","BNBUSDT",1649807965411,1.46,413.21,413.2,102.04]
["binance-futures","BNBUSDT",1649807965552,1.48,413.21,413.2,102.04]
["binance-futures","BNBUSDT",1649807965654,1.5,413.21,413.2,93.78]
["binance-futures","BNBUSDT",1649807965717,0.06,413.21,413.2,93.78]
["binance-futures","BNBUSDT",1649807965938,11.4,413.21,413.2,8.53]
["binance-futures","BNBUSDT",1649807965960,11.73,413.21,413.2,6.52]
["binance-futures","BNBUSDT",1649807965986,11.73,413.21,413.2,9.52]
["binance-futures","BNBUSDT",1649807966011,29.93,413.21,413.2,6.14]
["binance-futures","BNBUSDT",1649807966055,34.73,413.21,413.2,4.12]
["binance-futures","BNBUSDT",1649807966082,42.73,413.21,413.2,3.7]
["binance-futures","BNBUSDT",1649807966138,78.73,413.21,413.2,3.7]
["binance-futures","BNBUSDT",1649807966167,144.93,413.21,413.2,3.7]
["binance-futures","BNBUSDT",1649807966209,110.91,413.21,413.2,3.7]
["binance-futures","BNBUSDT",1649807966248,108.93,413.21,413.2,3.7]
["binance-futures","BNBUSDT",1649807966282,108.96,413.21,413.2,3.7]
["binance-futures","BNBUSDT",1649807966315,109.03,413.21,413.2,0.7]
["binance-futures","BNBUSDT",1649807966378,109.01,413.21,413.2,0.7]
["binance-futures","BNBUSDT",1649807966407,100.89,413.21,413.2,0.7]
["binance-futures","BNBUSDT",1649807966492,100.91,413.21,413.2,0.7]
["binance-futures","BNBUSDT",1649807966731,76.71,413.21,413.2,0.7]
["binance-futures","BNBUSDT",1649807966815,22.71,413.21,413.2,0.7]
["binance-futures","BNBUSDT",1649807966853,20.88,413.21,413.2,3.7]
["binance-futures","BNBUSDT",1649807966944,21.36,413.21,413.2,3.7]
["binance-futures","BNBUSDT",1649807967104,21.36,413.21,413.2,14.99]
["binance-futures","BNBUSDT",1649807967169,20.56,413.21,413.2,14.99]
["binance-futures","BNBUSDT",1649807967318,20.57,413.21,413.2,14.99]
["binance-futures","BNBUSDT",1649807967370,20.57,413.21,413.2,14.97]
["binance-futures","BNBUSDT",1649807967399,20.57,413.21,413.2,14.99]
["binance-futures","BNBUSDT",1649807967433,20.55,413.21,413.2,14.99]
["binance-futures","BNBUSDT",1649807967556,20.57,413.21,413.2,14.99]
["binance-futures","BNBUSDT",1649807967635,20.6,413.21,413.2,14.99]
["binance-futures","BNBUSDT",1649807967674,4.4,413.21,413.2,14.99]
["binance-futures","BNBUSDT",1649807967707,4.07,413.21,413.2,14.99]
["binance-futures","BNBUSDT",1649807967859,70.6,413.21,413.2,14.99]
["binance-futures","BNBUSDT",1649807967903,89.05,413.21,413.2,14.99]
["binance-futures","BNBUSDT",1649807968113,86.8,413.21,413.2,14.99]
["binance-futures","BNBUSDT",1649807968309,86.82,413.21,413.2,14.99]
["binance-futures","BNBUSDT",1649807968340,86.84,413.21,413.2,14.99]
["binance-futures","BNBUSDT",1649807968458,86.84,413.21,413.2,19.41]
["binance-futures","BNBUSDT",1649807968831,86.91,413.21,413.2,19.41]
["binance-futures","BNBUSDT",1649807969186,86.9,413.21,413.2,19.41]
["binance-futures","BNBUSDT",1649807969343,87.16,413.21,413.2,19.41]
["binance-futures","BNBUSDT",1649807969410,87.16,413.21,413.2,19.34]
["binance-futures","BNBUSDT",1649807969566,87.14,413.21,413.2,19.34]
["binance-futures","BNBUSDT",1649807969600,87.28,413.21,413.2,19.19]
["binance-futures","BNBUSDT",1649807970016,91.64,413.21,413.2,19.19]
["binance-futures","BNBUSDT",1649807970098,91.68,413.21,413.2,19.19]
["binance-futures","BNBUSDT",1649807970292,91.65,413.21,413.2,19.26]
["binance-futures","BNBUSDT",1649807970342,86.84,413.21,413.2,19.26]
["binance-futures","BNBUSDT",1649807970369,86.92,413.21,413.2,19.26]
["binance-futures","BNBUSDT",1649807970412,22.29,413.21,413.2,19.26]
["binance-futures","BNBUSDT",1649807970560,22.29,413.21,413.2,19.19]
["binance-futures","BNBUSDT",1649807970595,22.77,413.21,413.2,19.92]
["binance-futures","BNBUSDT",1649807970749,22.77,413.21,413.2,19.7]
["binance-futures","BNBUSDT",1649807970765,58.77,413.21,413.2,19.7]
["binance-futures","BNBUSDT",1649807970867,22.94,413.21,413.2,19.84]
["binance-futures","BNBUSDT",1649807971313,22.94,413.21,413.2,19.8]
["binance-futures","BNBUSDT",1649807971366,22.41,413.21,413.2,19.84]
["binance-futures","BNBUSDT",1649807971393,23.05,413.21,413.2,19.84]
["binance-futures","BNBUSDT",1649807971431,23.05,413.21,413.2,19.8]
["binance-futures","BNBUSDT",1649807971484,23.05,413.21,413.2,19.85]
["binance-futures","BNBUSDT",1649807971999,73.05,413.21,413.2,19.65]
["binance-futures","BNBUSDT",1649807972212,72.43,413.21,413.2,19.65]
["binance-futures","BNBUSDT",1649807972239,73.11,413.21,413.2,19.63]
["binance-futures","BNBUSDT",1649807972325,73.11,413.21,413.2,19.64]
["binance-futures","BNBUSDT",1649807972399,73.12,413.21,413.2,19.64]
["binance-futures","BNBUSDT",1649807972561,56.32,413.21,413.2,19.64]
["binance-futures","BNBUSDT",1649807972599,56.32,413.21,413.2,26.08]
["binance-futures","BNBUSDT",1649807972634,5.99,413.21,413.2,26.08]
["binance-futures","BNBUSDT",1649807972721,5.99,413.21,413.2,26.04]
["binance-futures","BNBUSDT",1649807972749,5.99,413.21,413.2,27.18]
["binance-futures","BNBUSDT",1649807972774,5.99,413.21,413.2,26.85]
["binance-futures","BNBUSDT",1649807972866,5.99,413.21,413.2,27.02]
["binance-futures","BNBUSDT",1649807972916,5.99,413.21,413.2,26.65]
["binance-futures","BNBUSDT",1649807973097,5.81,413.21,413.2,26.65]
["binance-futures","BNBUSDT",1649807973139,6.02,413.21,413.2,26.65]
["binance-futures","BNBUSDT",1649807973182,6.02,413.21,413.2,26.64]
["binance-futures","BNBUSDT",1649807973251,6.01,413.21,413.2,26.64]
["binance-futures","BNBUSDT",1649807973336,5.99,413.21,413.2,26.64]
["binance-futures","BNBUSDT",1649807973437,5.99,413.21,413.2,27.12]
["binance-futures","BNBUSDT",1649807973516,5.99,413.21,413.2,27.1]
["binance-futures","BNBUSDT",1649807973639,5.99,413.21,413.2,27.08]
["binance-futures","BNBUSDT",1649807973873,5.99,413.21,413.2,27.06]
["binance-futures","BNBUSDT",1649807974153,5.99,413.21,413.2,26.74]
["binance-futures","BNBUSDT",1649807974195,5.99,413.21,413.2,27.06]
["binance-futures","BNBUSDT",1649807974517,5.99,413.21,413.2,27.04]
["binance-futures","BNBUSDT",1649807974840,5.99,413.21,413.2,26.87]
["binance-futures","BNBUSDT",1649807974891,5.99,413.21,413.2,26.39]
["binance-futures","BNBUSDT",1649807975178,6.01,413.21,413.2,26.39]
["binance-futures","BNBUSDT",1649807975344,6.01,413.21,413.2,26.37]
["binance-futures","BNBUSDT",1649807975378,6.17,413.21,413.2,26.37]
["binance-futures","BNBUSDT",1649807975427,6.33,413.21,413.2,26.05]
["binance-futures","BNBUSDT",1649807975502,6.35,413.21,413.2,26.05]
["binance-futures","BNBUSDT",1649807976143,6.4,413.21,413.2,26.05]
["binance-futures","BNBUSDT",1649807976206,6.47,413.21,413.2,26.05]
["binance-futures","BNBUSDT",1649807976262,6.95,413.21,413.2,26.03]
["binance-futures","BNBUSDT",1649807976289,7.27,413.21,413.2,26.03]
["binance-futures","BNBUSDT",1649807976422,6.97,413.21,413.2,26.03]
["binance-futures","BNBUSDT",1649807976467,7.29,413.21,413.2,26.03]
["binance-futures","BNBUSDT",1649807976591,6.97,413.21,413.2,26.36]
["binance-futures","BNBUSDT",1649807976683,6.97,413.21,413.2,26.23]
["binance-futures","BNBUSDT",1649807976708,6.97,413.21,413.2,26.03]
["binance-futures","BNBUSDT",1649807976864,6.97,413.21,413.2,26.01]
["binance-futures","BNBUSDT",1649807977257,7.01,413.21,413.2,26.01]
["binance-futures","BNBUSDT",1649807977373,7.33,413.21,413.2,26.01]
["binance-futures","BNBUSDT",1649807977451,7.01,413.21,413.2,26.01]
["binance-futures","BNBUSDT",1649807977582,7.02,413.21,413.2,26.01]
["binance-futures","BNBUSDT",1649807977625,7.15,413.21,413.2,26.01]
["binance-futures","BNBUSDT",1649807978196,7.24,413.21,413.2,26.01]
["binance-futures","BNBUSDT",1649807978429,7.34,413.21,413.2,26.01]
["binance-futures","BNBUSDT",1649807978515,7.34,413.21,413.2,76.43]
["binance-futures","BNBUSDT",1649807978551,7.02,413.21,413.2,76.43]
["binance-futures","BNBUSDT",1649807978595,7.02,413.21,413.2,76.3]
["binance-futures","BNBUSDT",1649807978620,7.02,413.21,413.2,76.1]
["binance-futures","BNBUSDT",1649807978678,6.66,413.21,413.2,92.62]
["binance-futures","BNBUSDT",1649807979106,6.66,413.21,413.2,92.6]
["binance-futures","BNBUSDT",1649807979217,5.83,413.21,413.2,92.6]
["binance-futures","BNBUSDT",1649807979244,6.17,413.21,413.2,92.6]
["binance-futures","BNBUSDT",1649807979314,6.15,413.21,413.2,92.6]
["binance-futures","BNBUSDT",1649807979409,6.15,413.21,413.2,92.73]
["binance-futures","BNBUSDT",1649807979454,6.13,413.21,413.2,93.07]
["binance-futures","BNBUSDT",1649807979522,6.13,413.21,413.2,92.74]
["binance-futures","BNBUSDT",1649807979575,6.13,413.21,413.2,76.54]
["binance-futures","BNBUSDT",1649807979761,6.13,413.21,413.2,76.22]
["binance-futures","BNBUSDT",1649807979842,3.73,413.21,413.2,76.22]
["binance-futures","BNBUSDT",1649807979874,3.73,413.21,413.2,76.54]
["binance-futures","BNBUSDT",1649807979903,3.73,413.21,413.2,77.98]
["binance-futures","BNBUSDT",1649807980357,2.83,413.21,413.2,78.46]
["binance-futures","BNBUSDT",1649807980387,1.63,413.21,413.2,78.46]
["binance-futures","BNBUSDT",1649807980427,1.63,413.21,413.2,78.48]
["binance-futures","BNBUSDT",1649807980461,1.64,413.21,413.2,78.48]
["binance-futures","BNBUSDT",1649807980568,1.64,413.21,413.2,78.46]
["binance-futures","BNBUSDT",1649807980606,1.64,413.21,413.2,78.57]
["binance-futures","BNBUSDT",1649807980652,1.64,413.21,413.2,78.55]
["binance-futures","BNBUSDT",1649807980886,1.64,413.21,413.2,79.99]
["binance-futures","BNBUSDT",1649807981125,1.64,413.21,413.2,131.3]
["binance-futures","BNBUSDT",1649807981151,1.67,413.21,413.2,131.3]
["binance-futures","BNBUSDT",1649807981187,1.67,413.21,413.2,131.32]
["binance-futures","BNBUSDT",1649807981237,1.67,413.21,413.2,147.52]
["binance-futures","BNBUSDT",1649807981280,1.33,413.21,413.2,147.52]
["binance-futures","BNBUSDT",1649807981312,1.68,413.21,413.2,147.52]
["binance-futures","BNBUSDT",1649807981349,1.38,413.21,413.2,147.52]
["binance-futures","BNBUSDT",1649807981385,1.4,413.21,413.2,147.52]
["binance-futures","BNBUSDT",1649807981432,1.4,413.21,413.2,147.5]
["binance-futures","BNBUSDT",1649807981473,1.01,413.21,413.2,147.48]
["binance-futures","BNBUSDT",1649807981512,1.45,413.21,413.2,147.48]
["binance-futures","BNBUSDT",1649807981627,1.45,413.21,413.2,147.42]
["binance-futures","BNBUSDT",1649807981798,1.45,413.21,413.2,131.22]
["binance-futures","BNBUSDT",1649807981881,0.01,413.21,413.2,132.66]
["binance-futures","BNBUSDT",1649807981898,0.01,413.21,413.2,132.83]
["binance-futures","BNBUSDT",1649807982027,0.05,413.22,413.21,77.93]
["binance-futures","BNBUSDT",1649807982058,0.05,413.22,413.21,80.4]
["binance-futures","BNBUSDT",1649807982097,0.05,413.22,413.21,51.43]
["binance-futures","BNBUSDT",1649807982125,0.05,413.22,413.21,54.43]
["binance-futures","BNBUSDT",1649807982164,0.05,413.22,413.21,54.48]
["binance-futures","BNBUSDT",1649807982201,0.05,413.22,413.21,54.5]
["binance-futures","BNBUSDT",1649807982246,0.02,413.22,413.21,54.5]
["binance-futures","BNBUSDT",1649807982335,0.04,413.22,413.21,54.5]
["binance-futures","BNBUSDT",1649807982464,0.04,413.22,413.21,54.43]
["binance-futures","BNBUSDT",1649807982573,0.04,413.22,413.21,54.42]
["binance-futures","BNBUSDT",1649807983314,0.06,413.22,413.21,54.42]
["binance-futures","BNBUSDT",1649807984000,0.06,413.22,413.21,54.55]
["binance-futures","BNBUSDT",1649807984103,0.06,413.22,413.21,38.35]
["binance-futures","BNBUSDT",1649807984219,0.08,413.22,413.21,38.2]
["binance-futures","BNBUSDT",1649807984337,0.14,413.22,413.21,38.2]
["binance-futures","BNBUSDT",1649807984723,0.14,413.22,413.21,38.16]
["binance-futures","BNBUSDT",1649807984804,0.14,413.22,413.21,38.14]
["binance-futures","BNBUSDT",1649807984887,0.14,413.22,413.21,37.74]
["binance-futures","BNBUSDT",1649807985443,0.14,413.22,413.21,37.5]
["binance-futures","BNBUSDT",1649807985472,0.14,413.22,413.21,37.52]
["binance-futures","BNBUSDT",1649807985595,0.19,413.22,413.21,37.52]
["binance-futures","BNBUSDT",1649807985726,0.19,413.22,413.21,32.14]
["binance-futures","BNBUSDT",1649807986331,0.11,413.22,413.21,32.14]
["binance-futures","BNBUSDT",1649807986355,0.31,413.22,413.21,32.14]
["binance-futures","BNBUSDT",1649807986842,0.34,413.22,413.21,32.14]
["binance-futures","BNBUSDT",1649807987354,0.37,413.22,413.21,32.14]
["binance-futures","BNBUSDT",1649807987444,0.35,413.22,413.21,32.17]
["binance-futures","BNBUSDT",1649807987484,0.37,413.22,413.21,32.17]
["binance-futures","BNBUSDT",1649807987826,0.14,413.22,413.21,32.17]
["binance-futures","BNBUSDT",1649807987865,0.16,413.22,413.21,32.17]
["binance-futures","BNBUSDT",1649807988025,0.2,413.22,413.21,32.17]
["binance-futures","BNBUSDT",1649807988509,0.2,413.22,413.21,32.18]
["binance-futures","BNBUSDT",1649807988574,0.2,413.22,413.21,32.6]
["binance-futures","BNBUSDT",1649807989236,0.06,413.22,413.21,61.6]
["binance-futures","BNBUSDT",1649807989359,0.02,413.25,413.24,5.04]
["binance-futures","BNBUSDT",1649807989388,0.02,413.25,413.24,13.17]
["binance-futures","BNBUSDT",1649807989423,0.02,413.25,413.24,13.85]
["binance-futures","BNBUSDT",1649807989504,0.02,413.25,413.24,16.87]
["binance-futures","BNBUSDT",1649807989539,30.27,413.27,413.26,29.79]
["binance-futures","BNBUSDT",1649807989606,30.27,413.27,413.26,31.16]
["binance-futures","BNBUSDT",1649807989638,30.3,413.27,413.26,34.16]
["binance-futures","BNBUSDT",1649807989675,30.3,413.27,413.26,34.28]
["binance-futures","BNBUSDT",1649807989739,30.3,413.27,413.26,34.92]
["binance-futures","BNBUSDT",1649807989845,30.3,413.27,413.26,32.52]
["binance-futures","BNBUSDT",1649807989882,30.33,413.27,413.26,31.69]
["binance-futures","BNBUSDT",1649807990028,30.33,413.27,413.26,31.71]
["binance-futures","BNBUSDT",1649807990069,30.33,413.27,413.26,31.76]
["binance-futures","BNBUSDT",1649807990197,2.09,413.27,413.26,60.73]
["binance-futures","BNBUSDT",1649807990227,2.21,413.27,413.26,60.73]
["binance-futures","BNBUSDT",1649807990273,2.21,413.27,413.26,131.78]
["binance-futures","BNBUSDT",1649807990350,0.02,413.3,413.27,3.69]
["binance-futures","BNBUSDT",1649807990389,0.02,413.3,413.27,128.05]
["binance-futures","BNBUSDT",1649807990423,0.08,413.28,413.27,136.95]
["binance-futures","BNBUSDT",1649807990453,0.08,413.28,413.27,157.58]
["binance-futures","BNBUSDT",1649807990514,0.03,413.28,413.27,157.58]
["binance-futures","BNBUSDT",1649807990545,0.03,413.28,413.27,157.6]
["binance-futures","BNBUSDT",1649807990575,0.02,413.3,413.29,32.71]
["binance-futures","BNBUSDT",1649807990603,0.02,413.3,413.29,148.13]
["binance-futures","BNBUSDT",1649807990633,10.55,413.33,413.3,79.35]
["binance-futures","BNBUSDT",1649807990663,1.44,413.39,413.32,6.81]
["binance-futures","BNBUSDT",1649807990681,4.4,413.39,413.32,34.01]
["binance-futures","BNBUSDT",1649807990715,4.4,413.39,413.34,0.7]
["binance-futures","BNBUSDT",1649807990748,1.44,413.39,413.34,18.32]
["binance-futures","BNBUSDT",1649807990783,1.44,413.39,413.34,26.36]
["binance-futures","BNBUSDT",1649807990811,1.44,413.39,413.34,54.36]
["binance-futures","BNBUSDT",1649807990846,1.44,413.39,413.34,54.67]
["binance-futures","BNBUSDT",1649807990915,1.44,413.39,413.34,55.63]
["binance-futures","BNBUSDT",1649807991006,1.44,413.39,413.34,61.63]
["binance-futures","BNBUSDT",1649807991039,1.44,413.39,413.34,26.63]
["binance-futures","BNBUSDT",1649807991072,2.25,413.36,413.34,26.69]
["binance-futures","BNBUSDT",1649807991144,2.25,413.36,413.34,26.71]
["binance-futures","BNBUSDT",1649807991177,2.25,413.36,413.34,26.81]
["binance-futures","BNBUSDT",1649807991207,2.25,413.36,413.34,27.33]
["binance-futures","BNBUSDT",1649807991251,2.4,413.35,413.34,28.65]
["binance-futures","BNBUSDT",1649807991284,2.42,413.35,413.34,28.8]
["binance-futures","BNBUSDT",1649807991353,2.42,413.35,413.34,28.83]
["binance-futures","BNBUSDT",1649807991389,2.45,413.35,413.34,28.83]
["binance-futures","BNBUSDT",1649807991422,2.45,413.35,413.34,31.42]
["binance-futures","BNBUSDT",1649807991453,2.5,413.35,413.34,31.83]
["binance-futures","BNBUSDT",1649807991558,2.53,413.35,413.34,31.78]
["binance-futures","BNBUSDT",1649807991633,2.61,413.35,413.34,31.78]
["binance-futures","BNBUSDT",1649807991662,2.61,413.35,413.34,31.76]
["binance-futures","BNBUSDT",1649807991773,2.61,413.35,413.34,31.09]
["binance-futures","BNBUSDT",1649807991883,2.61,413.35,413.34,32.05]
["binance-futures","BNBUSDT",1649807992041,3.36,413.35,413.34,4.0]
["binance-futures","BNBUSDT",1649807992071,3.56,413.35,413.34,3.98]
["binance-futures","BNBUSDT",1649807992236,3.54,413.35,413.34,3.96]
["binance-futures","BNBUSDT",1649807992264,3.58,413.35,413.34,3.96]
["binance-futures","BNBUSDT",1649807992304,4.45,413.35,413.34,3.96]
["binance-futures","BNBUSDT",1649807992390,4.45,413.35,413.34,3.94]
["binance-futures","BNBUSDT",1649807992473,4.47,413.35,413.34,3.94]
["binance-futures","BNBUSDT",1649807992611,4.48,413.35,413.34,3.94]
["binance-futures","BNBUSDT",1649807992684,4.5,413.35,413.34,3.94]
["binance-futures","BNBUSDT",1649807992720,6.74,413.35,413.34,3.94]
["binance-futures","BNBUSDT",1649807992756,6.74,413.35,413.34,3.53]
["binance-futures","BNBUSDT",1649807992827,6.74,413.35,413.34,3.51]
["binance-futures","BNBUSDT",1649807993085,6.74,413.35,413.34,6.51]
["binance-futures","BNBUSDT",1649807993116,6.37,413.35,413.34,6.51]
["binance-futures","BNBUSDT",1649807993366,6.34,413.35,413.34,6.68]
["binance-futures","BNBUSDT",1649807993428,6.74,413.35,413.34,6.68]
["binance-futures","BNBUSDT",1649807993495,6.67,413.35,413.34,6.68]
["binance-futures","BNBUSDT",1649807993519,6.78,413.35,413.34,6.68]
["binance-futures","BNBUSDT",1649807994126,6.77,413.35,413.34,6.68]
["binance-futures","BNBUSDT",1649807994183,6.88,413.35,413.34,6.68]
["binance-futures","BNBUSDT",1649807994313,6.88,413.35,413.34,6.69]
["binance-futures","BNBUSDT",1649807994402,6.88,413.35,413.34,8.03]
["binance-futures","BNBUSDT",1649807994446,6.88,413.35,413.34,5.08]
["binance-futures","BNBUSDT",1649807994499,0.08,413.28,413.27,72.44]
["binance-futures","BNBUSDT",1649807994530,23.26,413.33,413.28,27.36]
["binance-futures","BNBUSDT",1649807994561,9.2,413.31,413.3,0.48]
["binance-futures","BNBUSDT",1649807994666,9.6,413.31,413.3,3.48]
["binance-futures","BNBUSDT",1649807994703,9.73,413.31,413.3,3.48]
["binance-futures","BNBUSDT",1649807994741,3.68,413.31,413.3,9.92]
["binance-futures","BNBUSDT",1649807994833,3.7,413.31,413.3,9.92]
["binance-futures","BNBUSDT",1649807994890,0.66,413.31,413.3,11.36]
["binance-futures","BNBUSDT",1649807994919,0.66,413.31,413.3,13.36]
["binance-futures","BNBUSDT",1649807995186,0.73,413.31,413.3,13.36]
["binance-futures","BNBUSDT",1649807995261,0.72,413.31,413.3,13.36]
["binance-futures","BNBUSDT",1649807995466,0.72,413.31,413.3,13.34]
["binance-futures","BNBUSDT",1649807995680,0.77,413.31,413.3,13.34]
["binance-futures","BNBUSDT",1649807995720,0.77,413.31,413.3,13.32]
["binance-futures","BNBUSDT",1649807995813,0.15,413.35,413.34,0.21]
["binance-futures","BNBUSDT",1649807995846,5.89,413.37,413.36,2.0]
["binance-futures","BNBUSDT",1649807995880,0.8,413.34,413.33,6.61]
["binance-futures","BNBUSDT",1649807995937,2.24,413.35,413.34,4.42]
["binance-futures","BNBUSDT",1649807995979,4.18,413.35,413.34,4.42]
["binance-futures","BNBUSDT",1649807996165,4.2,413.35,413.34,4.42]
["binance-futures","BNBUSDT",1649807996214,0.11,413.35,413.34,6.0]
["binance-futures","BNBUSDT",1649807996326,0.18,413.35,413.34,6.0]
["binance-futures","BNBUSDT",1649807996381,0.18,413.35,413.34,12.44]
["binance-futures","BNBUSDT",1649807996721,0.19,413.35,413.34,12.44]
["binance-futures","BNBUSDT",1649807996894,0.19,413.35,413.34,14.29]
["binance-futures","BNBUSDT",1649807996961,0.19,413.35,413.34,13.88]
["binance-futures","BNBUSDT",1649807997168,0.21,413.35,413.34,13.88]
["binance-futures","BNBUSDT",1649807997252,5.17,413.35,413.34,10.88]
["binance-futures","BNBUSDT",1649807997278,0.02,413.36,413.35,0.42]
["binance-futures","BNBUSDT",1649807997305,1.16,413.36,413.35,6.85]
["binance-futures","BNBUSDT",1649807997346,1.16,413.36,413.35,9.44]
["binance-futures","BNBUSDT",1649807997382,1.37,413.36,413.35,9.44]
["binance-futures","BNBUSDT",1649807997422,2.25,413.38,413.37,4.42]
["binance-futures","BNBUSDT",1649807997449,25.79,413.39,413.37,0.41]
["binance-futures","BNBUSDT",1649807997490,25.31,413.39,413.37,3.65]
["binance-futures","BNBUSDT",1649807997528,9.24,413.39,413.38,7.85]
["binance-futures","BNBUSDT",1649807997570,9.24,413.39,413.38,10.65]
["binance-futures","BNBUSDT",1649807997662,9.24,413.39,413.38,13.65]
["binance-futures","BNBUSDT",1649807997915,9.24,413.39,413.38,15.9]
["binance-futures","BNBUSDT",1649807997973,0.02,413.4,413.39,20.16]
["binance-futures","BNBUSDT",1649807998010,2.27,413.42,413.41,5.45]
["binance-futures","BNBUSDT",1649807998076,0.04,413.43,413.42,5.45]
["binance-futures","BNBUSDT",1649807998096,0.04,413.43,413.42,6.45]
["binance-futures","BNBUSDT",1649807998210,0.04,413.43,413.42,9.45]
["binance-futures","BNBUSDT",1649807998239,0.14,413.43,413.42,9.45]
["binance-futures","BNBUSDT",1649807998269,0.16,413.43,413.42,9.45]
["binance-futures","BNBUSDT",1649807998541,0.16,413.43,413.42,9.49]
["binance-futures","BNBUSDT",1649807998579,0.16,413.43,413.42,4.5]
["binance-futures","BNBUSDT",1649807998730,0.12,413.43,413.42,4.5]
["binance-futures","BNBUSDT",1649807999016,8.24,413.43,413.42,4.5]
["binance-futures","BNBUSDT",1649807999046,8.24,413.43,413.42,4.05]
["binance-futures","BNBUSDT",1649807999099,8.3,413.43,413.42,4.05]
["binance-futures","BNBUSDT",1649807999194,8.32,413.43,413.42,4.05]
["binance-futures","BNBUSDT",1649807999280,87.53,413.48,413.47,3.15]
["binance-futures","BNBUSDT",1649807999315,87.53,413.48,413.47,5.95]
["binance-futures","BNBUSDT",1649807999344,87.55,413.48,413.47,5.95]
["binance-futures","BNBUSDT",1649807999379,87.55,413.48,413.47,8.95]
["binance-futures","BNBUSDT",1649807999447,61.64,413.48,413.47,15.84]
["binance-futures","BNBUSDT",1649807999521,11.64,413.48,413.47,15.39]
["binance-futures","BNBUSDT",1649807999549,11.64,413.48,413.47,15.84]
["binance-futures","BNBUSDT",1649807999664,11.64,413.48,413.47,13.86]
["binance-futures","BNBUSDT",1649807999728,11.64,413.48,413.47,13.41]
["binance-futures","BNBUSDT",1649807999760,11.64,413.48,413.47,10.61]
["binance-futures","BNBUSDT",1649807999792,11.66,413.48,413.47,10.63]