{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1009366,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":101,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1649635200044,41.58,417.75,417.74,1.46]
["binance-futures","BNBUSDT",1649635200091,41.58,417.75,417.74,0.74]
["binance-futures","BNBUSDT",1649635200120,54.17,417.75,417.74,0.74]
["binance-futures","BNBUSDT",1649635200152,14.52,417.7,417.69,0.19]
["binance-futures","BNBUSDT",1649635200177,47.72,417.7,417.67,4.22]
["binance-futures","BNBUSDT",1649635200183,0.19,417.69,417.63,2.24]
["binance-futures","BNBUSDT",1649635200605,5.52,417.69,417.65,0.17]
["binance-futures","BNBUSDT",1649635201861,8.19,417.69,417.65,0.17]
["binance-futures","BNBUSDT",1649635202471,1.18,417.68,417.65,0.17]
["binance-futures","BNBUSDT",1649635202518,17.38,417.68,417.65,0.17]
["binance-futures","BNBUSDT",1649635202813,18.08,417.68,417.66,1.98]
["binance-futures","BNBUSDT",1649635203256,17.38,417.68,417.66,1.98]
["binance-futures","BNBUSDT",1649635203367,21.38,417.68,417.66,1.98]
["binance-futures","BNBUSDT",1649635203422,33.38,417.68,417.66,1.98]
["binance-futures","BNBUSDT",1649635203966,44.78,417.68,417.66,1.98]
["binance-futures","BNBUSDT",1649635204585,44.78,417.68,417.66,1.8]
["binance-futures","BNBUSDT",1649635204919,44.78,417.68,417.66,1.63]
["binance-futures","BNBUSDT",1649635204938,0.05,417.67,417.66,1.63]
["binance-futures","BNBUSDT",1649635204943,0.01,417.67,417.66,1.63]
["binance-futures","BNBUSDT",1649635204951,12.56,417.67,417.66,1.63]
["binance-futures","BNBUSDT",1649635204951,18.87,417.67,417.66,1.63]
["binance-futures","BNBUSDT",1649635204955,18.87,417.67,417.66,0.81]
["binance-futures","BNBUSDT",1649635204957,18.49,417.67,417.66,0.81]
["binance-futures","BNBUSDT",1649635204980,18.49,417.67,417.61,13.85]
["binance-futures","BNBUSDT",1649635204984,18.49,417.67,417.66,0.02]
["binance-futures","BNBUSDT",1649635204994,18.49,417.67,417.66,0.04]
["binance-futures","BNBUSDT",1649635205002,18.49,417.67,417.61,11.72]
["binance-futures","BNBUSDT",1649635205008,18.58,417.67,417.61,11.72]
["binance-futures","BNBUSDT",1649635205009,18.58,417.67,417.61,1.72]
["binance-futures","BNBUSDT",1649635205019,18.58,417.67,417.55,9.21]
["binance-futures","BNBUSDT",1649635205025,18.22,417.67,417.55,9.21]
["binance-futures","BNBUSDT",1649635205028,18.22,417.67,417.55,3.42]
["binance-futures","BNBUSDT",1649635205038,36.39,417.68,417.55,3.42]
["binance-futures","BNBUSDT",1649635205042,1.83,417.67,417.55,3.42]
["binance-futures","BNBUSDT",1649635205063,1.83,417.67,417.58,39.66]
["binance-futures","BNBUSDT",1649635205070,34.28,417.66,417.58,39.66]
["binance-futures","BNBUSDT",1649635205089,33.04,417.66,417.58,39.66]
["binance-futures","BNBUSDT",1649635205091,33.04,417.66,417.58,34.88]
["binance-futures","BNBUSDT",1649635205105,33.0,417.66,417.58,34.88]
["binance-futures","BNBUSDT",1649635205112,33.0,417.66,417.58,30.37]
["binance-futures","BNBUSDT",1649635205114,33.0,417.66,417.58,28.47]
["binance-futures","BNBUSDT",1649635205118,6.98,417.68,417.58,28.41]
["binance-futures","BNBUSDT",1649635205121,6.98,417.68,417.58,28.35]
["binance-futures","BNBUSDT",1649635205122,6.98,417.68,417.66,0.1]
["binance-futures","BNBUSDT",1649635205130,6.98,417.68,417.66,0.04]
["binance-futures","BNBUSDT",1649635205140,0.04,417.67,417.59,51.3]
["binance-futures","BNBUSDT",1649635205142,0.01,417.67,417.59,51.3]
["binance-futures","BNBUSDT",1649635205145,0.01,417.67,417.59,51.24]
["binance-futures","BNBUSDT",1649635205153,0.01,417.67,417.59,51.18]
["binance-futures","BNBUSDT",1649635205157,0.01,417.67,417.58,4.55]
["binance-futures","BNBUSDT",1649635205170,0.01,417.67,417.58,4.37]
["binance-futures","BNBUSDT",1649635205174,0.03,417.67,417.58,4.25]
["binance-futures","BNBUSDT",1649635205177,0.03,417.67,417.66,0.02]
["binance-futures","BNBUSDT",1649635205203,6.89,417.68,417.66,0.02]
["binance-futures","BNBUSDT",1649635205207,5.84,417.68,417.66,0.02]
["binance-futures","BNBUSDT",1649635205223,5.84,417.68,417.58,0.67]
["binance-futures","BNBUSDT",1649635205228,5.72,417.68,417.58,0.32]
["binance-futures","BNBUSDT",1649635205232,5.72,417.68,417.61,1.98]
["binance-futures","BNBUSDT",1649635205234,5.72,417.68,417.55,2.72]
["binance-futures","BNBUSDT",1649635205240,5.72,417.68,417.55,2.65]
["binance-futures","BNBUSDT",1649635205253,5.49,417.68,417.55,2.65]
["binance-futures","BNBUSDT",1649635205257,4.31,417.68,417.54,7.68]
["binance-futures","BNBUSDT",1649635205266,4.31,417.68,417.53,3.57]
["binance-futures","BNBUSDT",1649635205269,0.08,417.65,417.53,3.57]
["binance-futures","BNBUSDT",1649635205274,0.08,417.65,417.52,52.48]
["binance-futures","BNBUSDT",1649635205298,3.18,417.68,417.52,52.48]
["binance-futures","BNBUSDT",1649635205302,3.18,417.68,417.55,0.1]
["binance-futures","BNBUSDT",1649635205317,6.44,417.66,417.55,0.1]
["binance-futures","BNBUSDT",1649635205331,6.44,417.66,417.52,50.58]
["binance-futures","BNBUSDT",1649635205338,6.44,417.66,417.52,41.58]
["binance-futures","BNBUSDT",1649635205343,6.44,417.66,417.52,30.68]
["binance-futures","BNBUSDT",1649635205355,6.44,417.66,417.52,30.17]
["binance-futures","BNBUSDT",1649635205373,6.44,417.66,417.52,30.15]
["binance-futures","BNBUSDT",1649635205391,6.44,417.66,417.52,29.92]
["binance-futures","BNBUSDT",1649635205402,6.44,417.66,417.52,29.59]
["binance-futures","BNBUSDT",1649635205427,6.44,417.66,417.62,3.79]
["binance-futures","BNBUSDT",1649635205442,5.44,417.66,417.62,3.79]
["binance-futures","BNBUSDT",1649635205453,5.44,417.66,417.58,11.97]
["binance-futures","BNBUSDT",1649635205480,62.48,417.66,417.58,11.97]
["binance-futures","BNBUSDT",1649635205484,78.68,417.66,417.58,11.97]
["binance-futures","BNBUSDT",1649635205492,147.28,417.66,417.58,11.97]
["binance-futures","BNBUSDT",1649635205499,147.28,417.66,417.58,4.79]
["binance-futures","BNBUSDT",1649635205506,147.28,417.66,417.51,0.12]
["binance-futures","BNBUSDT",1649635205535,147.28,417.66,417.5,2.02]
["binance-futures","BNBUSDT",1649635205539,147.28,417.66,417.65,0.16]
["binance-futures","BNBUSDT",1649635205547,144.88,417.66,417.65,0.16]
["binance-futures","BNBUSDT",1649635205639,144.76,417.66,417.65,0.16]
["binance-futures","BNBUSDT",1649635205659,144.76,417.66,417.49,1.7]
["binance-futures","BNBUSDT",1649635205663,144.76,417.66,417.44,28.13]
["binance-futures","BNBUSDT",1649635205665,144.73,417.66,417.44,2.81]
["binance-futures","BNBUSDT",1649635205669,144.73,417.66,417.44,2.63]
["binance-futures","BNBUSDT",1649635205677,144.73,417.66,417.44,2.51]
["binance-futures","BNBUSDT",1649635205681,140.43,417.66,417.48,0.12]
["binance-futures","BNBUSDT",1649635205685,140.43,417.66,417.44,2.51]
["binance-futures","BNBUSDT",1649635205746,107.04,417.66,417.44,2.51]
["binance-futures","BNBUSDT",1649635205771,107.04,417.66,417.54,33.89]
["binance-futures","BNBUSDT",1649635205834,3.5,417.65,417.54,33.89]
["binance-futures","BNBUSDT",1649635205857,3.5,417.65,417.54,33.56]
["binance-futures","BNBUSDT",1649635205922,3.5,417.65,417.54,21.45]
["binance-futures","BNBUSDT",1649635206122,2.9,417.65,417.54,19.65]
["binance-futures","BNBUSDT",1649635206209,2.61,417.65,417.54,19.65]
["binance-futures","BNBUSDT",1649635206245,50.0,417.66,417.54,19.65]
["binance-futures","BNBUSDT",1649635206326,50.0,417.66,417.54,4.7]
["binance-futures","BNBUSDT",1649635206451,50.0,417.66,417.54,4.67]
["binance-futures","BNBUSDT",1649635206687,48.71,417.66,417.54,4.67]
["binance-futures","BNBUSDT",1649635206735,0.5,417.55,417.54,4.67]
["binance-futures","BNBUSDT",1649635207017,57.94,417.67,417.54,4.67]
["binance-futures","BNBUSDT",1649635207051,66.91,417.67,417.61,1.98]
["binance-futures","BNBUSDT",1649635207280,66.91,417.67,417.61,0.78]
["binance-futures","BNBUSDT",1649635207325,66.91,417.67,417.66,0.02]
["binance-futures","BNBUSDT",1649635207551,66.91,417.67,417.61,0.78]
["binance-futures","BNBUSDT",1649635207738,67.47,417.67,417.61,0.54]
["binance-futures","BNBUSDT",1649635207821,67.47,417.67,417.54,4.16]
["binance-futures","BNBUSDT",1649635207890,38.62,417.67,417.54,4.16]
["binance-futures","BNBUSDT",1649635208025,37.59,417.67,417.54,4.16]
["binance-futures","BNBUSDT",1649635208159,93.31,417.67,417.54,4.16]
["binance-futures","BNBUSDT",1649635208241,93.31,417.67,417.62,0.06]
["binance-futures","BNBUSDT",1649635208361,93.35,417.67,417.54,4.07]
["binance-futures","BNBUSDT",1649635208438,93.35,417.67,417.54,4.02]
["binance-futures","BNBUSDT",1649635208535,92.35,417.67,417.54,4.02]
["binance-futures","BNBUSDT",1649635208696,87.86,417.67,417.54,4.02]
["binance-futures","BNBUSDT",1649635208838,83.67,417.67,417.54,4.02]
["binance-futures","BNBUSDT",1649635208908,83.67,417.67,417.66,0.02]
["binance-futures","BNBUSDT",1649635209112,1.38,417.65,417.54,4.02]
["binance-futures","BNBUSDT",1649635209286,1.38,417.65,417.54,3.88]
["binance-futures","BNBUSDT",1649635209392,83.64,417.67,417.54,3.88]
["binance-futures","BNBUSDT",1649635209517,83.64,417.67,417.66,0.04]
["binance-futures","BNBUSDT",1649635209640,36.31,417.67,417.54,3.05]
["binance-futures","BNBUSDT",1649635209685,27.96,417.67,417.54,1.34]
["binance-futures","BNBUSDT",1649635209741,27.96,417.67,417.54,1.23]
["binance-futures","BNBUSDT",1649635209780,27.96,417.67,417.54,1.21]
["binance-futures","BNBUSDT",1649635209845,27.96,417.67,417.52,6.11]
["binance-futures","BNBUSDT",1649635209911,27.96,417.67,417.52,2.74]
["binance-futures","BNBUSDT",1649635209928,27.96,417.67,417.52,2.31]
["binance-futures","BNBUSDT",1649635210159,27.96,417.67,417.66,0.02]
["binance-futures","BNBUSDT",1649635210190,27.96,417.67,417.52,2.31]
["binance-futures","BNBUSDT",1649635210298,40.66,417.67,417.52,2.31]
["binance-futures","BNBUSDT",1649635210548,51.48,417.67,417.52,2.31]
["binance-futures","BNBUSDT",1649635210743,51.48,417.67,417.61,1.98]
["binance-futures","BNBUSDT",1649635210964,51.48,417.67,417.52,2.31]
["binance-futures","BNBUSDT",1649635211053,51.48,417.67,417.42,6.58]
["binance-futures","BNBUSDT",1649635211182,51.48,417.67,417.39,1.96]
["binance-futures","BNBUSDT",1649635211245,49.69,417.67,417.63,0.03]
["binance-futures","BNBUSDT",1649635211399,49.66,417.67,417.63,0.03]
["binance-futures","BNBUSDT",1649635211542,49.66,417.67,417.66,3.58]
["binance-futures","BNBUSDT",1649635212022,36.96,417.67,417.66,3.58]
["binance-futures","BNBUSDT",1649635212125,37.11,417.67,417.66,3.5]
["binance-futures","BNBUSDT",1649635212181,37.11,417.67,417.66,3.46]
["binance-futures","BNBUSDT",1649635212235,119.61,417.67,417.66,3.46]
["binance-futures","BNBUSDT",1649635212267,121.61,417.67,417.66,3.46]
["binance-futures","BNBUSDT",1649635212320,121.69,417.67,417.66,3.46]
["binance-futures","BNBUSDT",1649635212369,96.33,417.67,417.66,3.48]
["binance-futures","BNBUSDT",1649635212407,96.97,417.67,417.66,3.48]
["binance-futures","BNBUSDT",1649635212424,96.91,417.67,417.66,3.48]
["binance-futures","BNBUSDT",1649635212439,96.89,417.67,417.66,3.48]
["binance-futures","BNBUSDT",1649635212463,96.72,417.67,417.66,3.48]
["binance-futures","BNBUSDT",1649635212481,96.96,417.67,417.66,3.48]
["binance-futures","BNBUSDT",1649635212503,96.96,417.67,417.66,3.4]
["binance-futures","BNBUSDT",1649635212518,96.96,417.67,417.66,2.2]
["binance-futures","BNBUSDT",1649635212531,69.17,417.67,417.66,2.2]
["binance-futures","BNBUSDT",1649635212555,48.26,417.65,417.64,2.42]
["binance-futures","BNBUSDT",1649635212601,48.26,417.65,417.64,1.24]
["binance-futures","BNBUSDT",1649635212711,0.08,417.63,417.56,0.15]
["binance-futures","BNBUSDT",1649635212747,0.08,417.63,417.62,0.62]
["binance-futures","BNBUSDT",1649635212781,0.08,417.63,417.55,0.53]
["binance-futures","BNBUSDT",1649635212835,0.08,417.63,417.61,0.99]
["binance-futures","BNBUSDT",1649635212881,0.08,417.63,417.56,7.68]
["binance-futures","BNBUSDT",1649635212929,16.2,417.59,417.56,7.68]
["binance-futures","BNBUSDT",1649635212989,32.48,417.62,417.56,8.14]
["binance-futures","BNBUSDT",1649635213022,0.06,417.61,417.56,7.6]
["binance-futures","BNBUSDT",1649635213070,0.06,417.61,417.56,7.15]
["binance-futures","BNBUSDT",1649635213187,0.06,417.61,417.57,0.17]
["binance-futures","BNBUSDT",1649635213236,0.06,417.61,417.58,6.01]
["binance-futures","BNBUSDT",1649635213317,0.02,417.61,417.56,7.15]
["binance-futures","BNBUSDT",1649635213467,0.02,417.61,417.56,7.32]
["binance-futures","BNBUSDT",1649635213530,56.29,417.59,417.56,7.15]
["binance-futures","BNBUSDT",1649635213587,50.01,417.65,417.56,1.17]
["binance-futures","BNBUSDT",1649635213629,2.15,417.64,417.54,0.17]
["binance-futures","BNBUSDT",1649635213675,2.15,417.64,417.46,0.05]
["binance-futures","BNBUSDT",1649635213732,2.15,417.64,417.55,0.07]
["binance-futures","BNBUSDT",1649635213805,44.87,417.56,417.55,0.07]
["binance-futures","BNBUSDT",1649635213863,44.87,417.56,417.55,0.02]
["binance-futures","BNBUSDT",1649635213934,2.17,417.64,417.61,0.99]
["binance-futures","BNBUSDT",1649635213959,2.15,417.64,417.6,1.18]
["binance-futures","BNBUSDT",1649635214081,9.96,417.62,417.6,1.18]
["binance-futures","BNBUSDT",1649635214197,2.15,417.64,417.6,1.18]
["binance-futures","BNBUSDT",1649635214231,18.35,417.64,417.6,1.18]
["binance-futures","BNBUSDT",1649635214281,18.35,417.64,417.44,4.91]
["binance-futures","BNBUSDT",1649635214430,16.2,417.59,417.44,2.8]
["binance-futures","BNBUSDT",1649635214485,16.2,417.59,417.47,0.11]
["binance-futures","BNBUSDT",1649635214550,0.02,417.61,417.55,3.0]
["binance-futures","BNBUSDT",1649635214596,0.57,417.58,417.55,3.0]
["binance-futures","BNBUSDT",1649635214665,0.57,417.58,417.55,2.94]
["binance-futures","BNBUSDT",1649635214886,0.08,417.6,417.44,2.8]
["binance-futures","BNBUSDT",1649635215072,0.08,417.6,417.47,41.11]
["binance-futures","BNBUSDT",1649635215312,61.79,417.65,417.64,1.21]
["binance-futures","BNBUSDT",1649635215521,56.97,417.62,417.55,0.21]
["binance-futures","BNBUSDT",1649635215733,16.2,417.57,417.56,4.03]
["binance-futures","BNBUSDT",1649635215913,51.09,417.59,417.58,2.5]
["binance-futures","BNBUSDT",1649635216043,0.09,417.59,417.58,0.69]
["binance-futures","BNBUSDT",1649635216272,0.02,417.55,417.54,0.11]
["binance-futures","BNBUSDT",1649635216508,80.06,417.61,417.47,5.82]
["binance-futures","BNBUSDT",1649635216735,16.2,417.56,417.48,0.03]
["binance-futures","BNBUSDT",1649635216953,22.62,417.57,417.48,54.51]
["binance-futures","BNBUSDT",1649635217101,69.99,417.52,417.46,44.48]
["binance-futures","BNBUSDT",1649635217228,52.15,417.54,417.49,2.36]
["binance-futures","BNBUSDT",1649635217287,19.06,417.49,417.48,0.08]
["binance-futures","BNBUSDT",1649635217316,35.24,417.49,417.48,3.61]
["binance-futures","BNBUSDT",1649635217352,16.18,417.49,417.48,3.09]
["binance-futures","BNBUSDT",1649635217389,1.78,417.5,417.46,3.03]
["binance-futures","BNBUSDT",1649635217422,0.06,417.48,417.46,3.03]
["binance-futures","BNBUSDT",1649635217456,24.41,417.52,417.48,6.48]
["binance-futures","BNBUSDT",1649635217488,67.2,417.49,417.48,6.48]
["binance-futures","BNBUSDT",1649635217523,34.86,417.47,417.46,5.18]
["binance-futures","BNBUSDT",1649635217556,51.06,417.47,417.46,3.26]
["binance-futures","BNBUSDT",1649635217590,34.86,417.47,417.46,3.26]
["binance-futures","BNBUSDT",1649635217624,33.92,417.47,417.46,3.26]
["binance-futures","BNBUSDT",1649635217657,33.92,417.47,417.46,1.72]
["binance-futures","BNBUSDT",1649635217723,50.12,417.47,417.46,1.72]
["binance-futures","BNBUSDT",1649635217790,60.7,417.47,417.46,1.88]
["binance-futures","BNBUSDT",1649635217924,60.75,417.47,417.46,1.88]
["binance-futures","BNBUSDT",1649635217998,111.75,417.47,417.46,1.88]
["binance-futures","BNBUSDT",1649635218037,1.3,417.41,417.4,0.1]
["binance-futures","BNBUSDT",1649635218072,3.69,417.37,417.36,0.08]
["binance-futures","BNBUSDT",1649635218102,13.28,417.37,417.36,0.08]
["binance-futures","BNBUSDT",1649635218132,18.41,417.37,417.36,0.08]
["binance-futures","BNBUSDT",1649635218167,50.81,417.37,417.36,0.08]
["binance-futures","BNBUSDT",1649635218198,50.98,417.37,417.36,0.08]
["binance-futures","BNBUSDT",1649635218235,196.59,417.35,417.34,0.59]
["binance-futures","BNBUSDT",1649635218274,277.54,417.35,417.34,0.59]
["binance-futures","BNBUSDT",1649635218304,78.49,417.29,417.24,0.11]
["binance-futures","BNBUSDT",1649635218339,45.87,417.25,417.24,0.11]
["binance-futures","BNBUSDT",1649635218371,38.32,417.25,417.24,3.33]
["binance-futures","BNBUSDT",1649635218404,38.32,417.25,417.24,3.41]
["binance-futures","BNBUSDT",1649635218440,40.47,417.25,417.24,3.41]
["binance-futures","BNBUSDT",1649635218475,40.52,417.25,417.24,3.41]
["binance-futures","BNBUSDT",1649635218548,45.03,417.25,417.24,6.09]
["binance-futures","BNBUSDT",1649635218573,95.03,417.25,417.24,6.09]
["binance-futures","BNBUSDT",1649635218621,99.77,417.25,417.22,12.26]
["binance-futures","BNBUSDT",1649635218654,19.7,417.23,417.22,5.35]
["binance-futures","BNBUSDT",1649635218687,125.59,417.23,417.22,5.35]
["binance-futures","BNBUSDT",1649635218722,138.02,417.23,417.22,5.35]
["binance-futures","BNBUSDT",1649635218754,149.48,417.23,417.22,8.57]
["binance-futures","BNBUSDT",1649635218789,149.48,417.23,417.22,8.0]
["binance-futures","BNBUSDT",1649635218817,154.35,417.23,417.22,8.0]
["binance-futures","BNBUSDT",1649635218852,165.05,417.23,417.22,8.0]
["binance-futures","BNBUSDT",1649635218882,217.7,417.23,417.18,3.09]
["binance-futures","BNBUSDT",1649635218920,66.12,417.21,417.2,4.77]
["binance-futures","BNBUSDT",1649635218950,82.32,417.21,417.2,4.77]
["binance-futures","BNBUSDT",1649635218985,82.37,417.21,417.2,4.77]
["binance-futures","BNBUSDT",1649635219020,100.92,417.21,417.2,4.77]
["binance-futures","BNBUSDT",1649635219055,14.0,417.19,417.18,3.09]
["binance-futures","BNBUSDT",1649635219086,1.39,417.18,417.17,1.16]
["binance-futures","BNBUSDT",1649635219121,68.93,417.18,417.17,1.16]
["binance-futures","BNBUSDT",1649635219153,154.69,417.18,417.14,0.26]
["binance-futures","BNBUSDT",1649635219185,61.08,417.15,417.14,0.26]
["binance-futures","BNBUSDT",1649635219216,115.48,417.14,417.13,0.21]
["binance-futures","BNBUSDT",1649635219250,205.78,417.14,417.13,0.21]
["binance-futures","BNBUSDT",1649635219284,208.17,417.14,417.13,0.21]
["binance-futures","BNBUSDT",1649635219319,25.68,417.11,417.1,16.56]
["binance-futures","BNBUSDT",1649635219352,35.74,417.11,417.1,19.78]
["binance-futures","BNBUSDT",1649635219386,39.2,417.11,417.1,19.78]
["binance-futures","BNBUSDT",1649635219466,39.2,417.11,417.1,19.54]
["binance-futures","BNBUSDT",1649635219523,39.25,417.11,417.1,19.54]
["binance-futures","BNBUSDT",1649635219570,43.76,417.11,417.1,19.54]
["binance-futures","BNBUSDT",1649635219672,21.42,417.11,417.1,19.54]
["binance-futures","BNBUSDT",1649635219738,20.56,417.11,417.1,3.34]
["binance-futures","BNBUSDT",1649635219789,15.21,417.11,417.1,51.94]
["binance-futures","BNBUSDT",1649635219842,12.73,417.11,417.1,51.94]
["binance-futures","BNBUSDT",1649635219896,4.13,417.12,417.1,51.94]
["binance-futures","BNBUSDT",1649635219961,7.79,417.13,417.12,70.6]
["binance-futures","BNBUSDT",1649635220071,65.77,417.13,417.12,70.6]
["binance-futures","BNBUSDT",1649635220181,10.94,417.13,417.12,86.8]
["binance-futures","BNBUSDT",1649635220343,10.94,417.13,417.12,86.82]
["binance-futures","BNBUSDT",1649635220399,10.58,417.13,417.12,86.82]
["binance-futures","BNBUSDT",1649635220430,6.43,417.13,417.12,86.82]
["binance-futures","BNBUSDT",1649635220493,5.96,417.13,417.12,86.82]
["binance-futures","BNBUSDT",1649635220606,10.47,417.13,417.12,86.82]
["binance-futures","BNBUSDT",1649635220716,10.38,417.13,417.12,86.82]
["binance-futures","BNBUSDT",1649635220835,35.67,417.11,417.1,0.12]
["binance-futures","BNBUSDT",1649635220885,19.79,417.08,417.07,3.06]
["binance-futures","BNBUSDT",1649635220931,70.43,417.08,417.07,0.83]
["binance-futures","BNBUSDT",1649635220986,4.5,417.07,417.06,0.02]
["binance-futures","BNBUSDT",1649635221034,3.0,417.06,417.01,3.44]
["binance-futures","BNBUSDT",1649635221084,96.81,417.06,417.01,3.44]
["binance-futures","BNBUSDT",1649635221183,39.28,416.93,416.9,0.77]
["binance-futures","BNBUSDT",1649635221287,51.39,416.92,416.9,0.77]
["binance-futures","BNBUSDT",1649635221336,80.09,416.91,416.9,0.77]
["binance-futures","BNBUSDT",1649635221384,96.4,416.91,416.9,0.77]
["binance-futures","BNBUSDT",1649635221438,108.39,416.91,416.9,0.77]
["binance-futures","BNBUSDT",1649635221488,199.94,416.91,416.9,0.77]
["binance-futures","BNBUSDT",1649635221534,199.11,416.91,416.9,0.77]
["binance-futures","BNBUSDT",1649635221587,115.27,416.91,416.9,0.77]
["binance-futures","BNBUSDT",1649635221640,47.3,416.91,416.9,0.33]
["binance-futures","BNBUSDT",1649635221750,52.5,416.91,416.9,5.0]
["binance-futures","BNBUSDT",1649635221796,52.5,416.91,416.9,5.02]
["binance-futures","BNBUSDT",1649635221864,52.5,416.91,416.9,0.55]
["binance-futures","BNBUSDT",1649635221909,13.28,416.91,416.9,45.0]
["binance-futures","BNBUSDT",1649635221965,29.48,416.91,416.9,45.0]
["binance-futures","BNBUSDT",1649635222015,49.31,416.91,416.9,0.55]
["binance-futures","BNBUSDT",1649635222066,116.09,416.91,416.9,2.14]
["binance-futures","BNBUSDT",1649635222119,50.72,416.88,416.73,0.07]
["binance-futures","BNBUSDT",1649635222164,35.58,416.85,416.81,20.0]
["binance-futures","BNBUSDT",1649635222219,37.72,416.85,416.81,20.0]
["binance-futures","BNBUSDT",1649635222269,125.99,416.85,416.81,20.0]
["binance-futures","BNBUSDT",1649635222320,132.6,416.85,416.81,20.0]
["binance-futures","BNBUSDT",1649635222373,99.16,416.85,416.81,19.82]
["binance-futures","BNBUSDT",1649635222423,98.88,416.85,416.84,0.06]
["binance-futures","BNBUSDT",1649635222480,89.89,416.85,416.84,0.06]
["binance-futures","BNBUSDT",1649635222527,16.2,416.84,416.81,18.1]
["binance-futures","BNBUSDT",1649635222579,59.39,416.84,416.83,2.0]
["binance-futures","BNBUSDT",1649635222630,65.14,416.84,416.83,67.48]
["binance-futures","BNBUSDT",1649635222679,57.86,416.84,416.83,19.68]
["binance-futures","BNBUSDT",1649635222727,57.86,416.84,416.83,19.44]
["binance-futures","BNBUSDT",1649635222779,40.97,416.84,416.83,15.52]
["binance-futures","BNBUSDT",1649635222836,23.71,416.85,416.83,16.0]
["binance-futures","BNBUSDT",1649635222889,0.04,416.88,416.84,96.69]
["binance-futures","BNBUSDT",1649635222940,50.04,416.88,416.87,153.42]
["binance-futures","BNBUSDT",1649635222992,50.0,416.88,416.87,27.8]
["binance-futures","BNBUSDT",1649635223042,50.0,416.88,416.87,33.49]
["binance-futures","BNBUSDT",1649635223092,2.4,416.87,416.86,3.8]
["binance-futures","BNBUSDT",1649635223142,2.35,416.87,416.86,51.0]
["binance-futures","BNBUSDT",1649635223191,8.05,416.87,416.86,2.14]
["binance-futures","BNBUSDT",1649635223243,2.86,416.86,416.85,16.2]
["binance-futures","BNBUSDT",1649635223306,0.67,416.84,416.82,2.0]
["binance-futures","BNBUSDT",1649635223352,1.34,416.83,416.82,2.57]
["binance-futures","BNBUSDT",1649635223411,9.68,416.91,416.82,25.46]
["binance-futures","BNBUSDT",1649635223458,0.47,416.91,416.9,59.37]
["binance-futures","BNBUSDT",1649635223511,0.64,416.91,416.9,74.37]
["binance-futures","BNBUSDT",1649635223564,50.41,416.91,416.9,56.17]
["binance-futures","BNBUSDT",1649635223613,50.26,416.91,416.9,24.57]
["binance-futures","BNBUSDT",1649635223667,9.18,417.01,417.0,5.11]
["binance-futures","BNBUSDT",1649635223710,6.44,416.99,416.98,0.06]
["binance-futures","BNBUSDT",1649635223771,56.39,416.99,416.98,0.06]
["binance-futures","BNBUSDT",1649635223987,74.98,416.98,416.94,2.93]
["binance-futures","BNBUSDT",1649635224038,70.59,416.98,416.97,53.0]
["binance-futures","BNBUSDT",1649635224097,72.57,416.98,416.97,1.78]
["binance-futures","BNBUSDT",1649635224150,56.37,416.98,416.97,69.78]
["binance-futures","BNBUSDT",1649635224205,54.39,416.98,416.97,69.78]
["binance-futures","BNBUSDT",1649635224258,4.39,416.98,416.97,69.78]
["binance-futures","BNBUSDT",1649635224317,4.71,416.98,416.97,17.85]
["binance-futures","BNBUSDT",1649635224364,7.34,416.98,416.97,3.0]
["binance-futures","BNBUSDT",1649635224425,2.95,416.98,416.97,9.38]
["binance-futures","BNBUSDT",1649635224476,2.95,416.98,416.97,9.86]
["binance-futures","BNBUSDT",1649635224527,0.35,416.98,416.97,93.26]
["binance-futures","BNBUSDT",1649635224579,0.37,416.98,416.97,118.68]
["binance-futures","BNBUSDT",1649635224630,0.37,416.98,416.97,67.64]
["binance-futures","BNBUSDT",1649635224731,8.7,417.07,417.02,4.2]
["binance-futures","BNBUSDT",1649635224777,0.08,417.07,417.03,0.46]
["binance-futures","BNBUSDT",1649635224834,0.03,417.06,417.03,0.46]
["binance-futures","BNBUSDT",1649635224885,0.03,417.06,417.05,5.18]
["binance-futures","BNBUSDT",1649635224935,4.41,417.07,417.05,5.18]
["binance-futures","BNBUSDT",1649635224982,2.14,417.07,417.06,0.47]
["binance-futures","BNBUSDT",1649635225040,2.14,417.07,417.06,3.86]
["binance-futures","BNBUSDT",1649635225080,0.72,417.07,417.06,6.86]
["binance-futures","BNBUSDT",1649635225141,0.72,417.07,417.06,6.5]
["binance-futures","BNBUSDT",1649635225199,3.76,417.09,417.07,1.0]
["binance-futures","BNBUSDT",1649635225246,50.03,417.11,417.08,58.22]
["binance-futures","BNBUSDT",1649635225298,7.15,417.12,417.11,41.71]
["binance-futures","BNBUSDT",1649635225348,7.22,417.12,417.11,118.13]
["binance-futures","BNBUSDT",1649635225393,7.22,417.12,417.11,134.14]
["binance-futures","BNBUSDT",1649635225506,1.0,417.17,417.13,2.68]
["binance-futures","BNBUSDT",1649635225550,0.41,417.17,417.16,0.53]
["binance-futures","BNBUSDT",1649635225608,7.45,417.17,417.16,0.7]
["binance-futures","BNBUSDT",1649635225658,9.59,417.15,417.12,1.0]
["binance-futures","BNBUSDT",1649635225708,125.32,417.13,417.12,3.22]
["binance-futures","BNBUSDT",1649635225759,97.79,417.13,417.12,0.02]
["binance-futures","BNBUSDT",1649635225809,136.79,417.13,417.12,2.96]
["binance-futures","BNBUSDT",1649635225853,148.45,417.12,417.11,0.64]
["binance-futures","BNBUSDT",1649635225914,99.86,417.12,417.11,0.64]
["binance-futures","BNBUSDT",1649635225965,2.5,417.11,417.1,2.37]
["binance-futures","BNBUSDT",1649635226009,13.37,417.11,417.1,0.05]
["binance-futures","BNBUSDT",1649635226117,11.39,417.11,417.1,0.05]
["binance-futures","BNBUSDT",1649635226171,3.1,417.11,417.1,12.64]
["binance-futures","BNBUSDT",1649635226227,0.15,417.11,417.1,79.84]
["binance-futures","BNBUSDT",1649635226277,0.15,417.11,417.1,102.24]
["binance-futures","BNBUSDT",1649635226323,0.22,417.17,417.16,78.87]
["binance-futures","BNBUSDT",1649635226384,4.73,417.17,417.16,27.87]
["binance-futures","BNBUSDT",1649635226485,0.22,417.17,417.16,40.33]
["binance-futures","BNBUSDT",1649635226537,0.21,417.17,417.16,65.75]
["binance-futures","BNBUSDT",1649635226587,0.57,417.22,417.19,98.43]
["binance-futures","BNBUSDT",1649635226636,0.57,417.22,417.21,47.4]
["binance-futures","BNBUSDT",1649635226684,6.52,417.24,417.23,12.57]
["binance-futures","BNBUSDT",1649635226734,0.1,417.24,417.23,12.27]
["binance-futures","BNBUSDT",1649635226784,40.82,417.24,417.23,11.67]
["binance-futures","BNBUSDT",1649635226844,50.82,417.24,417.23,11.67]
["binance-futures","BNBUSDT",1649635226892,50.84,417.24,417.23,11.67]
["binance-futures","BNBUSDT",1649635226943,57.28,417.24,417.23,10.67]
["binance-futures","BNBUSDT",1649635227050,42.54,417.22,417.21,0.44]
["binance-futures","BNBUSDT",1649635227105,2.04,417.22,417.21,0.22]
["binance-futures","BNBUSDT",1649635227204,1.82,417.22,417.21,0.72]
["binance-futures","BNBUSDT",1649635227259,0.84,417.24,417.23,33.22]
["binance-futures","BNBUSDT",1649635227368,0.86,417.24,417.23,27.7]
["binance-futures","BNBUSDT",1649635227420,97.3,417.24,417.23,25.45]
["binance-futures","BNBUSDT",1649635227469,56.77,417.24,417.23,25.45]
["binance-futures","BNBUSDT",1649635227583,1.5,417.19,417.18,0.03]
["binance-futures","BNBUSDT",1649635227635,67.53,417.19,417.18,0.03]
["binance-futures","BNBUSDT",1649635227681,100.32,417.19,417.18,0.03]
["binance-futures","BNBUSDT",1649635227792,100.38,417.19,417.18,0.03]
["binance-futures","BNBUSDT",1649635227842,90.81,417.19,417.18,0.03]
["binance-futures","BNBUSDT",1649635227893,94.83,417.19,417.11,92.25]
["binance-futures","BNBUSDT",1649635227948,6.67,417.13,417.12,2.73]
["binance-futures","BNBUSDT",1649635228004,6.67,417.13,417.12,5.73]
["binance-futures","BNBUSDT",1649635228103,6.67,417.13,417.12,4.21]
["binance-futures","BNBUSDT",1649635228154,6.95,417.13,417.12,25.0]
["binance-futures","BNBUSDT",1649635228203,1.0,417.12,417.11,18.8]
["binance-futures","BNBUSDT",1649635228304,0.04,417.12,417.11,17.47]
["binance-futures","BNBUSDT",1649635228366,0.02,417.12,417.11,50.39]
["binance-futures","BNBUSDT",1649635228409,0.33,417.12,417.11,50.39]
["binance-futures","BNBUSDT",1649635228467,0.33,417.12,417.11,47.33]
["binance-futures","BNBUSDT",1649635228529,0.35,417.12,417.11,32.87]
["binance-futures","BNBUSDT",1649635228570,0.35,417.12,417.11,43.26]
["binance-futures","BNBUSDT",1649635228632,0.35,417.12,417.11,115.23]
["binance-futures","BNBUSDT",1649635228683,0.37,417.12,417.11,115.23]
["binance-futures","BNBUSDT",1649635228733,0.91,417.12,417.11,115.23]
["binance-futures","BNBUSDT",1649635228785,0.89,417.12,417.11,115.23]
["binance-futures","BNBUSDT",1649635228897,0.89,417.12,417.11,115.05]
["binance-futures","BNBUSDT",1649635228996,0.03,417.15,417.12,11.49]
["binance-futures","BNBUSDT",1649635229059,4.54,417.21,417.2,4.42]
["binance-futures","BNBUSDT",1649635229104,6.47,417.21,417.2,4.18]
["binance-futures","BNBUSDT",1649635229160,46.47,417.21,417.19,16.2]
["binance-futures","BNBUSDT",1649635229211,5.56,417.19,417.18,0.47]
["binance-futures","BNBUSDT",1649635229265,4.83,417.19,417.18,2.16]
["binance-futures","BNBUSDT",1649635229311,4.83,417.19,417.18,2.14]
["binance-futures","BNBUSDT",1649635229380,4.87,417.19,417.18,2.14]
["binance-futures","BNBUSDT",1649635229430,4.87,417.19,417.18,5.14]
["binance-futures","BNBUSDT",1649635229552,0.28,417.19,417.18,37.54]
["binance-futures","BNBUSDT",1649635229603,5.71,417.22,417.21,26.34]
["binance-futures","BNBUSDT",1649635229648,5.71,417.22,417.21,26.3]
["binance-futures","BNBUSDT",1649635229697,5.71,417.22,417.21,20.68]
["binance-futures","BNBUSDT",1649635229756,5.83,417.22,417.21,17.68]
["binance-futures","BNBUSDT",1649635229808,6.22,417.22,417.21,17.68]
["binance-futures","BNBUSDT",1649635229855,6.22,417.22,417.21,17.61]
["binance-futures","BNBUSDT",1649635229925,46.08,417.2,417.18,0.62]
["binance-futures","BNBUSDT",1649635229975,45.64,417.19,417.18,0.62]
["binance-futures","BNBUSDT",1649635230035,0.46,417.17,417.16,16.2]
["binance-futures","BNBUSDT",1649635230070,4.49,417.17,417.16,16.84]
["binance-futures","BNBUSDT",1649635230140,4.49,417.17,417.16,17.71]
["binance-futures","BNBUSDT",1649635230194,0.48,417.17,417.16,30.87]
["binance-futures","BNBUSDT",1649635230251,0.58,417.17,417.16,30.87]
["binance-futures","BNBUSDT",1649635230296,0.99,417.17,417.16,29.89]
["binance-futures","BNBUSDT",1649635230360,1.18,417.17,417.16,29.89]
["binance-futures","BNBUSDT",1649635230405,1.35,417.17,417.16,29.89]
["binance-futures","BNBUSDT",1649635230570,2.16,417.17,417.16,29.89]
["binance-futures","BNBUSDT",1649635230619,46.21,417.17,417.16,28.05]
["binance-futures","BNBUSDT",1649635230674,46.21,417.17,417.16,11.85]
["binance-futures","BNBUSDT",1649635230730,46.06,417.17,417.16,14.7]
["binance-futures","BNBUSDT",1649635230839,52.5,417.17,417.16,3.14]
["binance-futures","BNBUSDT",1649635230893,68.7,417.17,417.16,0.14]
["binance-futures","BNBUSDT",1649635230956,12.5,417.13,417.12,90.12]
["binance-futures","BNBUSDT",1649635231005,6.44,417.13,417.12,90.12]
["binance-futures","BNBUSDT",1649635231061,6.44,417.13,417.12,90.0]
["binance-futures","BNBUSDT",1649635231112,11.26,417.13,417.12,90.02]
["binance-futures","BNBUSDT",1649635231163,11.28,417.13,417.12,90.02]
["binance-futures","BNBUSDT",1649635231208,4.84,417.13,417.12,90.02]
["binance-futures","BNBUSDT",1649635231276,11.69,417.13,417.12,117.49]
["binance-futures","BNBUSDT",1649635231327,0.36,417.17,417.15,52.98]
["binance-futures","BNBUSDT",1649635231378,0.56,417.17,417.16,50.49]
["binance-futures","BNBUSDT",1649635231421,0.61,417.17,417.16,50.49]
["binance-futures","BNBUSDT",1649635231486,56.64,417.17,417.16,1.0]
["binance-futures","BNBUSDT",1649635231537,19.21,417.13,417.12,35.02]
["binance-futures","BNBUSDT",1649635231642,6.65,417.13,417.12,34.89]
["binance-futures","BNBUSDT",1649635231754,2.62,417.13,417.12,34.89]
["binance-futures","BNBUSDT",1649635231811,1.2,417.13,417.12,34.89]
["binance-futures","BNBUSDT",1649635231857,7.84,417.16,417.15,0.2]
["binance-futures","BNBUSDT",1649635231912,46.66,417.14,417.12,34.89]
["binance-futures","BNBUSDT",1649635231964,6.66,417.14,417.12,52.17]
["binance-futures","BNBUSDT",1649635232008,6.66,417.14,417.13,14.83]
["binance-futures","BNBUSDT",1649635232123,10.71,417.14,417.13,14.83]
["binance-futures","BNBUSDT",1649635232184,10.15,417.14,417.13,14.27]
["binance-futures","BNBUSDT",1649635232242,44.59,417.16,417.15,2.69]
["binance-futures","BNBUSDT",1649635232295,2.42,417.14,417.12,35.0]
["binance-futures","BNBUSDT",1649635232337,1.42,417.13,417.12,38.32]
["binance-futures","BNBUSDT",1649635232402,1.0,417.15,417.12,39.41]
["binance-futures","BNBUSDT",1649635232448,46.44,417.13,417.12,41.19]
["binance-futures","BNBUSDT",1649635232508,6.46,417.13,417.12,41.19]
["binance-futures","BNBUSDT",1649635232544,6.46,417.13,417.12,41.24]
["binance-futures","BNBUSDT",1649635232612,6.46,417.13,417.12,40.96]
["binance-futures","BNBUSDT",1649635232668,6.46,417.13,417.12,44.18]
["binance-futures","BNBUSDT",1649635232720,6.46,417.13,417.12,43.16]
["binance-futures","BNBUSDT",1649635232772,6.5,417.13,417.12,43.1]
["binance-futures","BNBUSDT",1649635232814,46.5,417.13,417.12,37.67]
["binance-futures","BNBUSDT",1649635232879,0.06,417.13,417.12,40.89]
["binance-futures","BNBUSDT",1649635232930,0.16,417.13,417.12,123.29]
["binance-futures","BNBUSDT",1649635232987,0.16,417.13,417.12,139.19]
["binance-futures","BNBUSDT",1649635233036,0.16,417.13,417.12,139.22]
["binance-futures","BNBUSDT",1649635233091,0.13,417.13,417.12,139.22]
["binance-futures","BNBUSDT",1649635233145,0.13,417.13,417.12,190.22]
["binance-futures","BNBUSDT",1649635233200,0.19,417.13,417.12,138.77]
["binance-futures","BNBUSDT",1649635233256,0.19,417.13,417.12,177.55]
["binance-futures","BNBUSDT",1649635233311,18.79,417.13,417.12,105.96]
["binance-futures","BNBUSDT",1649635233406,6.44,417.11,417.01,5.64]
["binance-futures","BNBUSDT",1649635233464,51.71,417.02,417.01,5.64]
["binance-futures","BNBUSDT",1649635233514,51.71,417.02,416.92,2.38]
["binance-futures","BNBUSDT",1649635233567,86.45,417.02,416.92,2.38]
["binance-futures","BNBUSDT",1649635233618,54.13,416.96,416.9,0.44]
["binance-futures","BNBUSDT",1649635233667,78.54,416.94,416.93,1.42]
["binance-futures","BNBUSDT",1649635233717,140.71,416.94,416.93,1.42]
["binance-futures","BNBUSDT",1649635233764,39.27,416.88,416.83,0.84]
["binance-futures","BNBUSDT",1649635233871,39.27,416.88,416.83,0.68]
["binance-futures","BNBUSDT",1649635233921,0.72,416.84,416.83,3.77]
["binance-futures","BNBUSDT",1649635233974,2.71,416.84,416.83,16.4]
["binance-futures","BNBUSDT",1649635234027,3.58,416.84,416.83,16.4]
["binance-futures","BNBUSDT",1649635234077,2.62,416.84,416.83,32.4]
["binance-futures","BNBUSDT",1649635234128,2.05,416.84,416.83,73.72]
["binance-futures","BNBUSDT",1649635234176,1.93,416.84,416.83,79.12]
["binance-futures","BNBUSDT",1649635234229,3.04,416.86,416.83,38.52]
["binance-futures","BNBUSDT",1649635234282,3.04,416.86,416.84,10.77]
["binance-futures","BNBUSDT",1649635234334,5.8,416.87,416.85,14.34]
["binance-futures","BNBUSDT",1649635234388,5.97,416.87,416.86,13.62]
["binance-futures","BNBUSDT",1649635234444,22.47,416.87,416.86,19.1]
["binance-futures","BNBUSDT",1649635234495,57.21,416.87,416.78,17.54]
["binance-futures","BNBUSDT",1649635234544,7.57,416.86,416.78,27.5]
["binance-futures","BNBUSDT",1649635234600,2.34,416.81,416.76,15.12]
["binance-futures","BNBUSDT",1649635234652,2.14,416.79,416.76,5.0]
["binance-futures","BNBUSDT",1649635234701,1.42,416.79,416.78,1.0]
["binance-futures","BNBUSDT",1649635234752,7.86,416.77,416.76,10.74]
["binance-futures","BNBUSDT",1649635234804,30.27,416.77,416.76,6.0]
["binance-futures","BNBUSDT",1649635234854,50.45,416.77,416.76,0.2]
["binance-futures","BNBUSDT",1649635234905,66.65,416.77,416.76,0.27]
["binance-futures","BNBUSDT",1649635234953,44.09,416.76,416.75,56.59]
["binance-futures","BNBUSDT",1649635235008,36.75,416.76,416.75,57.59]
["binance-futures","BNBUSDT",1649635235057,16.26,416.76,416.75,57.05]
["binance-futures","BNBUSDT",1649635235112,11.82,416.76,416.75,1.0]
["binance-futures","BNBUSDT",1649635235160,35.25,416.76,416.75,1.0]
["binance-futures","BNBUSDT",1649635235213,3.92,416.73,416.71,2.19]
["binance-futures","BNBUSDT",1649635235261,79.46,416.72,416.71,2.13]
["binance-futures","BNBUSDT",1649635235312,95.83,416.72,416.71,2.13]
["binance-futures","BNBUSDT",1649635235411,89.85,416.72,416.71,2.13]
["binance-futures","BNBUSDT",1649635235465,57.45,416.72,416.71,2.13]
["binance-futures","BNBUSDT",1649635235517,1.19,416.7,416.69,1.52]
["binance-futures","BNBUSDT",1649635235565,7.63,416.7,416.69,1.41]
["binance-futures","BNBUSDT",1649635235626,57.63,416.7,416.69,0.41]
["binance-futures","BNBUSDT",1649635235676,0.57,416.78,416.73,21.84]
["binance-futures","BNBUSDT",1649635235727,4.08,416.83,416.8,39.26]
["binance-futures","BNBUSDT",1649635235775,3.6,416.85,416.8,40.32]
["binance-futures","BNBUSDT",1649635235827,66.39,416.87,416.84,4.96]
["binance-futures","BNBUSDT",1649635235877,82.07,416.87,416.86,0.59]
["binance-futures","BNBUSDT",1649635235929,81.78,416.87,416.86,4.23]
["binance-futures","BNBUSDT",1649635235979,36.13,416.87,416.86,54.51]
["binance-futures","BNBUSDT",1649635236029,0.08,416.89,416.88,1.0]
["binance-futures","BNBUSDT",1649635236078,0.08,416.89,416.88,106.05]
["binance-futures","BNBUSDT",1649635236131,2.32,416.96,416.88,159.62]
["binance-futures","BNBUSDT",1649635236183,0.07,417.01,416.95,28.4]
["binance-futures","BNBUSDT",1649635236234,0.48,417.02,416.98,38.49]
["binance-futures","BNBUSDT",1649635236285,0.08,417.07,417.01,75.16]
["binance-futures","BNBUSDT",1649635236333,34.92,417.05,417.01,10.62]
["binance-futures","BNBUSDT",1649635236385,102.08,417.05,417.04,83.7]
["binance-futures","BNBUSDT",1649635236432,105.81,417.05,417.04,44.06]
["binance-futures","BNBUSDT",1649635236483,127.5,417.05,417.03,0.68]
["binance-futures","BNBUSDT",1649635236535,69.59,417.04,417.03,0.68]
["binance-futures","BNBUSDT",1649635236586,129.6,417.04,417.03,1.0]
["binance-futures","BNBUSDT",1649635236635,42.4,417.02,417.01,0.64]
["binance-futures","BNBUSDT",1649635236687,75.06,417.0,416.98,38.52]
["binance-futures","BNBUSDT",1649635236731,98.5,416.99,416.98,38.52]
["binance-futures","BNBUSDT",1649635236786,114.7,416.99,416.98,38.47]
["binance-futures","BNBUSDT",1649635236831,66.89,416.99,416.98,38.44]
["binance-futures","BNBUSDT",1649635236982,66.95,416.99,416.98,38.44]
["binance-futures","BNBUSDT",1649635237047,130.9,416.99,416.98,38.44]
["binance-futures","BNBUSDT",1649635237100,130.9,416.99,416.98,36.57]
["binance-futures","BNBUSDT",1649635237148,130.92,416.99,416.98,36.57]
["binance-futures","BNBUSDT",1649635237203,58.86,416.97,416.96,0.49]
["binance-futures","BNBUSDT",1649635237251,41.46,416.97,416.96,0.49]
["binance-futures","BNBUSDT",1649635237300,38.36,416.97,416.96,0.47]
["binance-futures","BNBUSDT",1649635237352,38.36,416.97,416.96,0.28]
["binance-futures","BNBUSDT",1649635237448,38.38,416.97,416.96,0.39]
["binance-futures","BNBUSDT",1649635237497,38.44,416.97,416.96,0.39]
["binance-futures","BNBUSDT",1649635237572,1.93,416.93,416.92,12.9]
["binance-futures","BNBUSDT",1649635237621,4.09,416.97,416.95,1.47]
["binance-futures","BNBUSDT",1649635237677,3.13,416.97,416.96,2.69]
["binance-futures","BNBUSDT",1649635237730,19.49,416.97,416.93,0.17]
["binance-futures","BNBUSDT",1649635237768,2.1,416.94,416.93,3.88]
["binance-futures","BNBUSDT",1649635237834,2.1,416.94,416.93,3.57]
["binance-futures","BNBUSDT",1649635237873,2.12,416.94,416.93,3.57]
["binance-futures","BNBUSDT",1649635237934,0.04,416.94,416.93,2.88]
["binance-futures","BNBUSDT",1649635238045,0.46,416.94,416.93,2.57]
["binance-futures","BNBUSDT",1649635238160,0.48,416.94,416.93,56.87]
["binance-futures","BNBUSDT",1649635238216,0.66,416.94,416.93,56.87]
["binance-futures","BNBUSDT",1649635238275,0.66,416.94,416.93,56.16]
["binance-futures","BNBUSDT",1649635238327,0.66,416.94,416.93,56.12]
["binance-futures","BNBUSDT",1649635238384,41.03,416.96,416.93,56.12]
["binance-futures","BNBUSDT",1649635238439,0.6,416.99,416.98,5.92]
["binance-futures","BNBUSDT",1649635238489,0.6,416.99,416.98,15.68]
["binance-futures","BNBUSDT",1649635238541,0.6,416.99,416.98,11.55]
["binance-futures","BNBUSDT",1649635238583,0.6,416.99,416.98,14.94]
["binance-futures","BNBUSDT",1649635238645,0.6,416.99,416.98,19.61]
["binance-futures","BNBUSDT",1649635238693,0.6,416.99,416.98,28.83]
["binance-futures","BNBUSDT",1649635238758,0.6,416.99,416.98,41.15]
["binance-futures","BNBUSDT",1649635238812,0.6,416.99,416.98,22.65]
["binance-futures","BNBUSDT",1649635238925,0.6,416.99,416.98,14.99]
["binance-futures","BNBUSDT",1649635238974,0.6,416.99,416.98,6.34]
["binance-futures","BNBUSDT",1649635239189,35.71,416.99,416.98,6.32]
["binance-futures","BNBUSDT",1649635239239,0.03,417.0,416.98,5.92]
["binance-futures","BNBUSDT",1649635239292,0.03,417.0,416.99,14.31]
["binance-futures","BNBUSDT",1649635239347,0.05,417.0,416.99,11.43]
["binance-futures","BNBUSDT",1649635239393,0.2,417.0,416.99,11.43]
["binance-futures","BNBUSDT",1649635239453,0.2,417.0,416.99,11.64]
["binance-futures","BNBUSDT",1649635239507,10.51,417.0,416.99,4.47]
["binance-futures","BNBUSDT",1649635239563,33.17,417.0,416.99,5.78]
["binance-futures","BNBUSDT",1649635239616,33.17,417.0,416.99,4.17]
["binance-futures","BNBUSDT",1649635239679,2.14,416.95,416.94,51.25]
["binance-futures","BNBUSDT",1649635239719,0.19,416.95,416.94,51.22]
["binance-futures","BNBUSDT",1649635239834,0.12,416.95,416.94,65.85]
["binance-futures","BNBUSDT",1649635239893,0.14,416.95,416.94,65.85]
["binance-futures","BNBUSDT",1649635239933,0.14,416.95,416.94,65.51]
["binance-futures","BNBUSDT",1649635240008,0.16,416.95,416.94,79.21]
["binance-futures","BNBUSDT",1649635240058,0.18,416.95,416.94,67.35]
["binance-futures","BNBUSDT",1649635240112,0.2,416.95,416.94,65.37]
["binance-futures","BNBUSDT",1649635240211,0.2,416.95,416.94,65.35]
["binance-futures","BNBUSDT",1649635240271,0.22,416.95,416.94,65.35]
["binance-futures","BNBUSDT",1649635240343,2.0,417.0,416.99,2.7]
["binance-futures","BNBUSDT",1649635240391,17.41,417.01,417.0,3.0]
["binance-futures","BNBUSDT",1649635240493,25.79,416.94,416.91,1.0]
["binance-futures","BNBUSDT",1649635240540,3.2,416.91,416.87,3.6]
["binance-futures","BNBUSDT",1649635240595,46.25,416.88,416.87,7.58]
["binance-futures","BNBUSDT",1649635240646,24.71,416.86,416.85,2.99]
["binance-futures","BNBUSDT",1649635240697,110.8,416.86,416.85,2.15]
["binance-futures","BNBUSDT",1649635240744,150.48,416.86,416.81,47.6]
["binance-futures","BNBUSDT",1649635240786,41.38,416.83,416.81,47.49]
["binance-futures","BNBUSDT",1649635240845,67.56,416.83,416.82,73.02]
["binance-futures","BNBUSDT",1649635240898,49.29,416.86,416.82,94.94]
["binance-futures","BNBUSDT",1649635240950,49.29,416.86,416.85,4.35]
["binance-futures","BNBUSDT",1649635241000,0.02,416.89,416.88,1.08]
["binance-futures","BNBUSDT",1649635241055,0.02,416.89,416.88,28.31]
["binance-futures","BNBUSDT",1649635241106,0.02,416.89,416.88,26.21]
["binance-futures","BNBUSDT",1649635241159,0.04,416.89,416.88,25.96]
["binance-futures","BNBUSDT",1649635241204,0.04,416.89,416.88,1.86]
["binance-futures","BNBUSDT",1649635241259,0.1,416.89,416.88,1.86]
["binance-futures","BNBUSDT",1649635241379,0.1,416.89,416.88,0.24]
["binance-futures","BNBUSDT",1649635241432,0.1,416.89,416.87,5.68]
["binance-futures","BNBUSDT",1649635241481,0.12,416.89,416.88,5.38]
["binance-futures","BNBUSDT",1649635241694,0.12,416.89,416.88,29.19]
["binance-futures","BNBUSDT",1649635241761,0.12,416.89,416.88,73.87]
["binance-futures","BNBUSDT",1649635241807,0.12,416.89,416.88,73.82]
["binance-futures","BNBUSDT",1649635241867,9.69,416.89,416.88,4.83]
["binance-futures","BNBUSDT",1649635241917,26.38,416.87,416.81,0.03]
["binance-futures","BNBUSDT",1649635241974,41.63,416.82,416.81,0.03]
["binance-futures","BNBUSDT",1649635242021,33.35,416.82,416.81,3.09]
["binance-futures","BNBUSDT",1649635242066,55.99,416.82,416.81,0.01]
["binance-futures","BNBUSDT",1649635242120,0.23,416.76,416.75,16.23]
["binance-futures","BNBUSDT",1649635242226,0.03,416.83,416.81,0.23]
["binance-futures","BNBUSDT",1649635242277,0.03,416.83,416.82,69.71]
["binance-futures","BNBUSDT",1649635242328,0.09,416.83,416.82,71.49]
["binance-futures","BNBUSDT",1649635242379,0.11,416.83,416.82,71.49]
["binance-futures","BNBUSDT",1649635242443,0.02,416.83,416.82,68.71]
["binance-futures","BNBUSDT",1649635242491,0.03,416.89,416.88,0.7]
["binance-futures","BNBUSDT",1649635242550,0.08,416.9,416.89,8.18]
["binance-futures","BNBUSDT",1649635242601,0.12,416.9,416.89,1.0]
["binance-futures","BNBUSDT",1649635242654,0.12,416.9,416.89,0.16]
["binance-futures","BNBUSDT",1649635242708,1.74,416.94,416.93,15.84]
["binance-futures","BNBUSDT",1649635242758,1.74,416.94,416.93,2.59]
["binance-futures","BNBUSDT",1649635242814,1.16,416.92,416.9,52.0]
["binance-futures","BNBUSDT",1649635242850,16.2,416.94,416.93,0.69]
["binance-futures","BNBUSDT",1649635242915,16.05,416.94,416.93,3.59]
["binance-futures","BNBUSDT",1649635242965,1.38,416.95,416.94,1.0]
["binance-futures","BNBUSDT",1649635243024,2.89,416.98,416.94,0.17]
["binance-futures","BNBUSDT",1649635243075,9.39,416.98,416.97,0.04]
["binance-futures","BNBUSDT",1649635243188,2.12,416.98,416.97,0.04]
["binance-futures","BNBUSDT",1649635243237,0.96,416.98,416.96,22.88]
["binance-futures","BNBUSDT",1649635243289,0.96,416.98,416.97,17.77]
["binance-futures","BNBUSDT",1649635243391,0.87,416.98,416.97,17.66]
["binance-futures","BNBUSDT",1649635243444,0.85,416.98,416.97,53.06]
["binance-futures","BNBUSDT",1649635243493,0.85,416.98,416.97,52.98]
["binance-futures","BNBUSDT",1649635243558,0.85,416.98,416.97,52.95]
["binance-futures","BNBUSDT",1649635243619,0.82,416.98,416.97,52.95]
["binance-futures","BNBUSDT",1649635243678,50.82,416.98,416.97,34.6]
["binance-futures","BNBUSDT",1649635243729,50.82,416.98,416.97,28.53]
["binance-futures","BNBUSDT",1649635243779,50.5,416.98,416.97,28.43]
["binance-futures","BNBUSDT",1649635243841,50.5,416.98,416.97,28.35]
["binance-futures","BNBUSDT",1649635243891,66.7,416.98,416.97,3.02]
["binance-futures","BNBUSDT",1649635243947,0.68,416.94,416.93,0.61]
["binance-futures","BNBUSDT",1649635243994,3.3,417.0,416.99,0.23]
["binance-futures","BNBUSDT",1649635244045,3.21,417.0,416.99,1.21]
["binance-futures","BNBUSDT",1649635244098,3.3,417.0,416.99,0.4]
["binance-futures","BNBUSDT",1649635244150,19.78,417.0,416.99,0.4]
["binance-futures","BNBUSDT",1649635244175,18.98,417.0,416.99,0.4]
["binance-futures","BNBUSDT",1649635244260,18.7,417.0,416.99,0.36]
["binance-futures","BNBUSDT",1649635244315,81.06,417.04,417.01,2.83]
["binance-futures","BNBUSDT",1649635244363,30.97,417.04,417.02,12.52]
["binance-futures","BNBUSDT",1649635244416,9.12,417.03,417.02,3.09]
["binance-futures","BNBUSDT",1649635244463,2.68,417.03,417.02,15.68]
["binance-futures","BNBUSDT",1649635244516,30.91,417.04,417.03,11.06]
["binance-futures","BNBUSDT",1649635244565,30.91,417.04,417.03,11.09]
["binance-futures","BNBUSDT",1649635244619,30.94,417.04,417.03,1.5]
["binance-futures","BNBUSDT",1649635244643,30.94,417.04,417.03,4.5]
["binance-futures","BNBUSDT",1649635244709,30.72,417.04,417.03,4.5]
["binance-futures","BNBUSDT",1649635244828,53.39,417.04,417.02,0.2]
["binance-futures","BNBUSDT",1649635244883,27.71,417.03,417.02,0.2]
["binance-futures","BNBUSDT",1649635244934,27.71,417.03,417.02,0.16]
["binance-futures","BNBUSDT",1649635244983,27.71,417.03,417.02,9.72]
["binance-futures","BNBUSDT",1649635245036,9.13,417.03,417.02,0.13]
["binance-futures","BNBUSDT",1649635245214,1.68,417.02,417.0,1.78]
["binance-futures","BNBUSDT",1649635245267,1.99,417.01,417.0,0.9]
["binance-futures","BNBUSDT",1649635245315,2.67,417.01,417.0,0.9]
["binance-futures","BNBUSDT",1649635245369,2.7,417.01,417.0,10.44]
["binance-futures","BNBUSDT",1649635245424,2.72,417.01,417.0,26.64]
["binance-futures","BNBUSDT",1649635245482,30.67,417.04,417.03,115.95]
["binance-futures","BNBUSDT",1649635245532,0.05,417.14,417.11,24.1]
["binance-futures","BNBUSDT",1649635245587,0.05,417.14,417.13,4.24]
["binance-futures","BNBUSDT",1649635245635,6.52,417.14,417.13,1.78]
["binance-futures","BNBUSDT",1649635245687,6.52,417.14,417.12,0.17]
["binance-futures","BNBUSDT",1649635245742,6.52,417.14,417.13,30.72]
["binance-futures","BNBUSDT",1649635245791,6.52,417.14,417.13,7.24]
["binance-futures","BNBUSDT",1649635245842,6.52,417.14,417.13,81.56]
["binance-futures","BNBUSDT",1649635245875,6.52,417.14,417.13,24.32]
["binance-futures","BNBUSDT",1649635246002,6.52,417.14,417.13,27.32]
["binance-futures","BNBUSDT",1649635246043,5.52,417.14,417.13,27.28]
["binance-futures","BNBUSDT",1649635246115,5.52,417.14,417.13,1.95]
["binance-futures","BNBUSDT",1649635246174,5.52,417.14,417.13,0.17]
["binance-futures","BNBUSDT",1649635246228,3.3,417.13,417.12,5.96]
["binance-futures","BNBUSDT",1649635246283,6.44,417.13,417.12,61.88]
["binance-futures","BNBUSDT",1649635246337,6.44,417.13,417.12,61.6]
["binance-futures","BNBUSDT",1649635246392,0.37,417.13,417.12,77.8]
["binance-futures","BNBUSDT",1649635246442,0.03,417.14,417.13,51.45]
["binance-futures","BNBUSDT",1649635246497,0.03,417.17,417.16,83.93]
["binance-futures","BNBUSDT",1649635246547,0.03,417.17,417.16,228.12]
["binance-futures","BNBUSDT",1649635246597,0.17,417.17,417.16,174.67]
["binance-futures","BNBUSDT",1649635246651,0.17,417.17,417.16,174.7]
["binance-futures","BNBUSDT",1649635246704,3.8,417.29,417.16,213.97]
["binance-futures","BNBUSDT",1649635246756,1.4,417.25,417.22,2.18]
["binance-futures","BNBUSDT",1649635246805,1.4,417.23,417.22,5.4]
["binance-futures","BNBUSDT",1649635246854,1.4,417.23,417.22,5.34]
["binance-futures","BNBUSDT",1649635246903,1.0,417.27,417.22,55.34]
["binance-futures","BNBUSDT",1649635246955,1.4,417.24,417.23,21.29]
["binance-futures","BNBUSDT",1649635247005,9.59,417.27,417.26,43.96]
["binance-futures","BNBUSDT",1649635247058,2.5,417.34,417.29,3.22]
["binance-futures","BNBUSDT",1649635247106,2.5,417.34,417.3,3.22]
["binance-futures","BNBUSDT",1649635247156,8.44,417.31,417.3,12.61]
["binance-futures","BNBUSDT",1649635247210,8.44,417.31,417.3,3.15]
["binance-futures","BNBUSDT",1649635247316,3.7,417.31,417.3,3.15]
["binance-futures","BNBUSDT",1649635247369,3.86,417.31,417.3,20.85]
["binance-futures","BNBUSDT",1649635247423,3.86,417.31,417.3,70.85]
["binance-futures","BNBUSDT",1649635247472,3.86,417.31,417.3,70.94]
["binance-futures","BNBUSDT",1649635247528,3.86,417.31,417.3,70.85]
["binance-futures","BNBUSDT",1649635247629,3.88,417.31,417.3,70.85]
["binance-futures","BNBUSDT",1649635247732,5.02,417.31,417.3,20.62]
["binance-futures","BNBUSDT",1649635247776,5.02,417.31,417.3,20.43]
["binance-futures","BNBUSDT",1649635247839,9.36,417.31,417.3,23.91]
["binance-futures","BNBUSDT",1649635247891,10.26,417.31,417.3,6.21]
["binance-futures","BNBUSDT",1649635248009,10.26,417.31,417.3,6.28]
["binance-futures","BNBUSDT",1649635248110,26.17,417.23,417.17,2.96]
["binance-futures","BNBUSDT",1649635248155,16.22,417.23,417.22,56.28]
["binance-futures","BNBUSDT",1649635248207,16.22,417.23,417.22,57.57]
["binance-futures","BNBUSDT",1649635248254,16.25,417.23,417.22,57.57]
["binance-futures","BNBUSDT",1649635248313,0.05,417.23,417.22,57.57]
["binance-futures","BNBUSDT",1649635248380,0.21,417.23,417.22,57.47]
["binance-futures","BNBUSDT",1649635248428,1.37,417.23,417.22,57.47]
["binance-futures","BNBUSDT",1649635248490,1.39,417.23,417.22,57.47]
["binance-futures","BNBUSDT",1649635248549,1.39,417.23,417.22,57.24]
["binance-futures","BNBUSDT",1649635248607,1.42,417.23,417.22,55.95]
["binance-futures","BNBUSDT",1649635248786,1.42,417.23,417.22,55.73]
["binance-futures","BNBUSDT",1649635248838,36.74,417.29,417.28,0.4]
["binance-futures","BNBUSDT",1649635248994,39.74,417.29,417.28,0.4]
["binance-futures","BNBUSDT",1649635249166,20.54,417.29,417.28,2.78]
["binance-futures","BNBUSDT",1649635249209,0.9,417.29,417.28,12.54]
["binance-futures","BNBUSDT",1649635249254,1.65,417.3,417.28,12.54]
["binance-futures","BNBUSDT",1649635249304,1.65,417.3,417.28,17.07]
["binance-futures","BNBUSDT",1649635249346,2.5,417.34,417.29,24.89]
["binance-futures","BNBUSDT",1649635249399,2.5,417.34,417.33,16.33]
["binance-futures","BNBUSDT",1649635249448,2.5,417.34,417.33,21.39]
["binance-futures","BNBUSDT",1649635249505,2.06,417.34,417.33,21.32]
["binance-futures","BNBUSDT",1649635249560,2.06,417.34,417.33,21.28]
["binance-futures","BNBUSDT",1649635249623,2.09,417.34,417.33,21.45]
["binance-futures","BNBUSDT",1649635249683,2.09,417.34,417.33,11.57]
["binance-futures","BNBUSDT",1649635249902,2.09,417.34,417.33,9.75]
["binance-futures","BNBUSDT",1649635249958,1.83,417.34,417.33,64.24]
["binance-futures","BNBUSDT",1649635250006,1.83,417.34,417.33,81.29]
["binance-futures","BNBUSDT",1649635250110,1.83,417.34,417.33,97.49]
["binance-futures","BNBUSDT",1649635250152,1.83,417.34,417.33,113.69]
["binance-futures","BNBUSDT",1649635250206,0.14,417.55,417.34,9.49]
["binance-futures","BNBUSDT",1649635250258,1.0,417.45,417.43,13.21]
["binance-futures","BNBUSDT",1649635250307,2.34,417.5,417.49,68.36]
["binance-futures","BNBUSDT",1649635250420,1.0,417.43,417.39,1.95]
["binance-futures","BNBUSDT",1649635250474,8.12,417.43,417.42,0.07]
["binance-futures","BNBUSDT",1649635250525,0.02,417.4,417.38,2.87]
["binance-futures","BNBUSDT",1649635250571,0.02,417.4,417.39,20.59]
["binance-futures","BNBUSDT",1649635250634,0.02,417.4,417.39,87.79]
["binance-futures","BNBUSDT",1649635250726,0.02,417.4,417.39,105.75]
["binance-futures","BNBUSDT",1649635250848,0.02,417.4,417.39,54.75]
["binance-futures","BNBUSDT",1649635250916,3.02,417.4,417.39,36.5]
["binance-futures","BNBUSDT",1649635250972,3.02,417.4,417.39,36.35]
["binance-futures","BNBUSDT",1649635251021,3.07,417.4,417.39,23.14]
["binance-futures","BNBUSDT",1649635251076,0.7,417.42,417.4,58.12]
["binance-futures","BNBUSDT",1649635251127,9.59,417.46,417.41,3.48]
["binance-futures","BNBUSDT",1649635251175,7.34,417.43,417.42,3.96]
["binance-futures","BNBUSDT",1649635251286,10.34,417.43,417.42,5.61]
["binance-futures","BNBUSDT",1649635251329,3.0,417.43,417.42,27.67]
["binance-futures","BNBUSDT",1649635251394,3.02,417.43,417.42,34.15]
["binance-futures","BNBUSDT",1649635251491,0.02,417.43,417.42,95.45]
["binance-futures","BNBUSDT",1649635251540,0.03,417.48,417.42,95.43]
["binance-futures","BNBUSDT",1649635251598,0.06,417.43,417.42,92.07]
["binance-futures","BNBUSDT",1649635251652,0.35,417.43,417.42,146.29]
["binance-futures","BNBUSDT",1649635251762,41.77,417.51,417.5,3.74]
["binance-futures","BNBUSDT",1649635251811,4.82,417.51,417.5,3.74]
["binance-futures","BNBUSDT",1649635251862,0.03,417.51,417.5,3.71]
["binance-futures","BNBUSDT",1649635251928,0.03,417.51,417.5,19.91]
["binance-futures","BNBUSDT",1649635252042,0.03,417.51,417.5,21.38]
["binance-futures","BNBUSDT",1649635252147,0.7,417.53,417.51,2.74]
["binance-futures","BNBUSDT",1649635252198,4.26,417.53,417.52,5.65]
["binance-futures","BNBUSDT",1649635252250,9.59,417.56,417.55,3.39]
["binance-futures","BNBUSDT",1649635252352,10.28,417.56,417.55,3.39]
["binance-futures","BNBUSDT",1649635252397,14.82,417.56,417.5,0.49]
["binance-futures","BNBUSDT",1649635252459,0.9,417.51,417.5,0.32]
["binance-futures","BNBUSDT",1649635252510,2.32,417.51,417.5,3.54]
["binance-futures","BNBUSDT",1649635252566,8.76,417.51,417.5,3.68]
["binance-futures","BNBUSDT",1649635252616,11.76,417.51,417.5,3.68]
["binance-futures","BNBUSDT",1649635252723,20.86,417.44,417.41,7.18]
["binance-futures","BNBUSDT",1649635252774,4.66,417.42,417.41,0.05]
["binance-futures","BNBUSDT",1649635252815,23.27,417.42,417.41,0.18]
["binance-futures","BNBUSDT",1649635252860,24.35,417.42,417.41,0.18]
["binance-futures","BNBUSDT",1649635252916,54.85,417.42,417.41,0.18]
["binance-futures","BNBUSDT",1649635253020,89.45,417.42,417.41,0.18]
["binance-futures","BNBUSDT",1649635253071,0.7,417.4,417.33,8.47]
["binance-futures","BNBUSDT",1649635253126,0.88,417.34,417.33,7.24]
["binance-futures","BNBUSDT",1649635253181,8.11,417.37,417.35,5.39]
["binance-futures","BNBUSDT",1649635253231,10.87,417.37,417.36,62.25]
["binance-futures","BNBUSDT",1649635253273,0.1,417.37,417.36,128.39]
["binance-futures","BNBUSDT",1649635253321,0.1,417.37,417.36,126.87]
["binance-futures","BNBUSDT",1649635253378,0.1,417.37,417.36,181.55]
["binance-futures","BNBUSDT",1649635253432,0.52,417.37,417.36,197.75]
["binance-futures","BNBUSDT",1649635253488,0.21,417.47,417.43,2.42]
["binance-futures","BNBUSDT",1649635253541,1.42,417.44,417.43,2.76]
["binance-futures","BNBUSDT",1649635253588,0.03,417.47,417.44,1.76]
["binance-futures","BNBUSDT",1649635253637,0.6,417.53,417.5,90.2]
["binance-futures","BNBUSDT",1649635253689,0.6,417.53,417.52,142.01]
["binance-futures","BNBUSDT",1649635253733,33.61,417.6,417.59,78.44]
["binance-futures","BNBUSDT",1649635253779,0.02,417.61,417.59,145.94]
["binance-futures","BNBUSDT",1649635253815,0.02,417.61,417.6,115.88]
["binance-futures","BNBUSDT",1649635253860,0.03,417.63,417.6,273.18]
["binance-futures","BNBUSDT",1649635253907,0.08,417.65,417.61,5.28]
["binance-futures","BNBUSDT",1649635253959,0.08,417.65,417.62,190.41]
["binance-futures","BNBUSDT",1649635254002,0.03,417.72,417.68,39.26]
["binance-futures","BNBUSDT",1649635254047,0.11,417.72,417.68,39.26]
["binance-futures","BNBUSDT",1649635254104,0.03,417.72,417.71,116.62]
["binance-futures","BNBUSDT",1649635254154,0.84,417.74,417.71,160.68]
["binance-futures","BNBUSDT",1649635254201,0.84,417.74,417.71,192.96]
["binance-futures","BNBUSDT",1649635254248,0.64,417.77,417.75,39.23]
["binance-futures","BNBUSDT",1649635254356,0.48,417.77,417.76,131.35]
["binance-futures","BNBUSDT",1649635254410,0.14,417.79,417.76,128.53]
["binance-futures","BNBUSDT",1649635254465,9.59,417.77,417.76,133.49]
["binance-futures","BNBUSDT",1649635254511,16.03,417.77,417.76,20.51]
["binance-futures","BNBUSDT",1649635254563,6.44,417.77,417.76,60.5]
["binance-futures","BNBUSDT",1649635254619,22.64,417.77,417.76,0.26]
["binance-futures","BNBUSDT",1649635254670,7.68,417.76,417.69,1.64]
["binance-futures","BNBUSDT",1649635254727,13.48,417.7,417.69,1.64]
["binance-futures","BNBUSDT",1649635254776,1.42,417.7,417.69,1.64]
["binance-futures","BNBUSDT",1649635254824,28.07,417.7,417.67,1.28]
["binance-futures","BNBUSDT",1649635254877,48.71,417.68,417.67,1.28]
["binance-futures","BNBUSDT",1649635254936,52.86,417.68,417.67,1.28]
["binance-futures","BNBUSDT",1649635254997,147.47,417.68,417.67,0.57]
["binance-futures","BNBUSDT",1649635255057,147.52,417.68,417.67,0.54]
["binance-futures","BNBUSDT",1649635255111,89.02,417.68,417.67,61.13]
["binance-futures","BNBUSDT",1649635255149,10.59,417.68,417.67,9.97]
["binance-futures","BNBUSDT",1649635255215,0.75,417.68,417.67,9.92]
["binance-futures","BNBUSDT",1649635255275,0.05,417.68,417.67,75.6]
["binance-futures","BNBUSDT",1649635255323,0.07,417.68,417.67,75.6]
["binance-futures","BNBUSDT",1649635255379,0.07,417.68,417.67,91.8]
["binance-futures","BNBUSDT",1649635255429,0.7,417.82,417.74,27.88]
["binance-futures","BNBUSDT",1649635255483,6.44,417.81,417.8,0.23]
["binance-futures","BNBUSDT",1649635255533,16.43,417.8,417.74,7.07]
["binance-futures","BNBUSDT",1649635255580,0.23,417.75,417.74,52.21]
["binance-futures","BNBUSDT",1649635255632,0.23,417.75,417.74,84.61]
["binance-futures","BNBUSDT",1649635255741,0.23,417.75,417.74,134.61]
["binance-futures","BNBUSDT",1649635255796,0.46,417.86,417.74,134.61]
["binance-futures","BNBUSDT",1649635255848,6.44,417.86,417.85,1.36]
["binance-futures","BNBUSDT",1649635255904,2.65,417.85,417.84,1.36]
["binance-futures","BNBUSDT",1649635255953,2.65,417.85,417.82,58.22]
["binance-futures","BNBUSDT",1649635256009,2.65,417.85,417.84,91.47]
["binance-futures","BNBUSDT",1649635256063,2.65,417.85,417.84,40.47]
["binance-futures","BNBUSDT",1649635256208,2.65,417.85,417.84,79.31]
["binance-futures","BNBUSDT",1649635256263,2.71,417.85,417.84,79.48]
["binance-futures","BNBUSDT",1649635256320,2.73,417.85,417.84,39.41]
["binance-futures","BNBUSDT",1649635256377,2.75,417.85,417.84,39.41]
["binance-futures","BNBUSDT",1649635256422,2.75,417.85,417.84,91.58]
["binance-futures","BNBUSDT",1649635256475,2.75,417.85,417.84,107.78]
["binance-futures","BNBUSDT",1649635256536,2.75,417.85,417.84,107.8]
["binance-futures","BNBUSDT",1649635256731,2.75,417.85,417.84,109.39]
["binance-futures","BNBUSDT",1649635256849,2.75,417.85,417.84,93.19]
["binance-futures","BNBUSDT",1649635256909,9.19,417.85,417.84,52.36]
["binance-futures","BNBUSDT",1649635257033,9.19,417.85,417.84,117.65]
["binance-futures","BNBUSDT",1649635257097,16.2,417.93,417.9,0.4]
["binance-futures","BNBUSDT",1649635257147,23.89,417.95,417.94,66.82]
["binance-futures","BNBUSDT",1649635257197,17.45,417.95,417.94,66.62]
["binance-futures","BNBUSDT",1649635257251,4.25,417.95,417.94,66.62]
["binance-futures","BNBUSDT",1649635257303,4.37,417.95,417.94,66.62]
["binance-futures","BNBUSDT",1649635257347,4.39,417.95,417.94,66.62]
["binance-futures","BNBUSDT",1649635257463,4.42,417.94,417.89,33.6]
["binance-futures","BNBUSDT",1649635257513,3.0,417.94,417.89,16.26]
["binance-futures","BNBUSDT",1649635257573,0.02,417.92,417.89,0.02]
["binance-futures","BNBUSDT",1649635257622,0.02,417.92,417.9,16.2]
["binance-futures","BNBUSDT",1649635257668,0.04,417.92,417.91,70.32]
["binance-futures","BNBUSDT",1649635257780,0.04,417.92,417.91,138.14]
["binance-futures","BNBUSDT",1649635257907,31.92,418.01,417.97,0.23]
["binance-futures","BNBUSDT",1649635257959,0.7,417.98,417.97,0.23]
["binance-futures","BNBUSDT",1649635258113,16.2,417.82,417.77,0.08]
["binance-futures","BNBUSDT",1649635258161,16.2,417.81,417.8,51.0]
["binance-futures","BNBUSDT",1649635258215,16.2,417.91,417.83,9.59]
["binance-futures","BNBUSDT",1649635258266,5.34,417.9,417.83,9.59]
["binance-futures","BNBUSDT",1649635258319,0.6,417.89,417.83,4.57]
["binance-futures","BNBUSDT",1649635258366,0.6,417.88,417.85,9.59]
["binance-futures","BNBUSDT",1649635258426,54.0,417.88,417.85,9.59]
["binance-futures","BNBUSDT",1649635258484,51.29,417.86,417.85,9.76]
["binance-futures","BNBUSDT",1649635258532,0.35,417.86,417.85,9.76]
["binance-futures","BNBUSDT",1649635258584,19.55,417.86,417.82,7.18]
["binance-futures","BNBUSDT",1649635258627,19.79,417.83,417.78,4.69]
["binance-futures","BNBUSDT",1649635258674,4.66,417.79,417.64,0.17]
["binance-futures","BNBUSDT",1649635258720,1.42,417.71,417.7,0.17]
["binance-futures","BNBUSDT",1649635258770,1.42,417.71,417.65,0.44]
["binance-futures","BNBUSDT",1649635258819,51.6,417.71,417.67,50.0]
["binance-futures","BNBUSDT",1649635258862,16.2,417.71,417.67,66.2]
["binance-futures","BNBUSDT",1649635258914,0.46,417.69,417.68,1.0]
["binance-futures","BNBUSDT",1649635258961,0.46,417.69,417.68,4.69]
["binance-futures","BNBUSDT",1649635259008,0.35,417.69,417.68,64.69]
["binance-futures","BNBUSDT",1649635259069,0.35,417.69,417.68,97.09]
["binance-futures","BNBUSDT",1649635259136,0.03,417.81,417.76,18.6]
["binance-futures","BNBUSDT",1649635259178,0.47,417.8,417.78,67.64]
["binance-futures","BNBUSDT",1649635259235,0.03,417.81,417.8,0.7]
["binance-futures","BNBUSDT",1649635259291,0.09,417.81,417.79,71.55]
["binance-futures","BNBUSDT",1649635259345,0.08,417.81,417.8,3.59]
["binance-futures","BNBUSDT",1649635259398,3.96,417.9,417.8,3.59]
["binance-futures","BNBUSDT",1649635259455,16.2,417.87,417.81,1.44]
["binance-futures","BNBUSDT",1649635259511,0.03,417.84,417.79,55.96]
["binance-futures","BNBUSDT",1649635259566,16.2,417.86,417.8,2.67]
["binance-futures","BNBUSDT",1649635259669,16.2,417.86,417.81,4.51]
["binance-futures","BNBUSDT",1649635259724,3.0,417.85,417.79,16.29]
["binance-futures","BNBUSDT",1649635259890,2.85,417.85,417.8,2.67]
["binance-futures","BNBUSDT",1649635259936,2.85,417.85,417.82,17.53]
["binance-futures","BNBUSDT",1649635259997,2.85,417.85,417.84,1.21]
["binance-futures","BNBUSDT",1649635260098,3.75,417.85,417.84,1.21]
["binance-futures","BNBUSDT",1649635260150,3.67,417.85,417.84,1.21]
["binance-futures","BNBUSDT",1649635260205,2.77,417.85,417.84,45.3]
["binance-futures","BNBUSDT",1649635260269,92.61,417.85,417.84,44.26]
["binance-futures","BNBUSDT",1649635260323,20.3,417.82,417.81,0.03]
["binance-futures","BNBUSDT",1649635260368,88.25,417.82,417.81,0.22]
["binance-futures","BNBUSDT",1649635260435,94.69,417.82,417.81,0.22]
["binance-futures","BNBUSDT",1649635260484,110.89,417.82,417.81,0.22]
["binance-futures","BNBUSDT",1649635260552,0.9,417.75,417.7,30.83]
["binance-futures","BNBUSDT",1649635260604,16.2,417.84,417.76,16.07]
["binance-futures","BNBUSDT",1649635260651,1.23,417.78,417.77,1.78]
["binance-futures","BNBUSDT",1649635260812,1.3,417.78,417.77,1.78]
["binance-futures","BNBUSDT",1649635260872,3.64,417.78,417.77,1.78]
["binance-futures","BNBUSDT",1649635260920,4.27,417.78,417.77,1.78]
["binance-futures","BNBUSDT",1649635260967,4.27,417.78,417.77,100.35]
["binance-futures","BNBUSDT",1649635261024,3.27,417.78,417.77,108.57]
["binance-futures","BNBUSDT",1649635261072,3.27,417.78,417.77,132.71]
["binance-futures","BNBUSDT",1649635261144,3.27,417.78,417.77,130.73]
["binance-futures","BNBUSDT",1649635261245,3.29,417.78,417.77,121.14]
["binance-futures","BNBUSDT",1649635261365,3.38,417.78,417.77,164.7]
["binance-futures","BNBUSDT",1649635261418,3.38,417.78,417.77,98.5]
["binance-futures","BNBUSDT",1649635261451,3.38,417.78,417.77,88.5]
["binance-futures","BNBUSDT",1649635261579,3.38,417.78,417.77,88.44]
["binance-futures","BNBUSDT",1649635261639,3.83,417.78,417.77,88.36]
["binance-futures","BNBUSDT",1649635261673,3.83,417.78,417.77,88.19]
["binance-futures","BNBUSDT",1649635261895,3.83,417.78,417.77,87.51]
["binance-futures","BNBUSDT",1649635262020,3.8,417.78,417.77,71.31]
["binance-futures","BNBUSDT",1649635262068,3.83,417.78,417.77,0.09]
["binance-futures","BNBUSDT",1649635262124,3.83,417.78,417.77,0.05]
["binance-futures","BNBUSDT",1649635262184,27.16,417.78,417.77,0.05]
["binance-futures","BNBUSDT",1649635262238,27.18,417.78,417.77,0.05]
["binance-futures","BNBUSDT",1649635262296,27.18,417.78,417.7,6.54]
["binance-futures","BNBUSDT",1649635262354,0.16,417.73,417.72,16.2]
["binance-futures","BNBUSDT",1649635262405,0.4,417.73,417.72,67.2]
["binance-futures","BNBUSDT",1649635262460,0.4,417.73,417.72,3.51]
["binance-futures","BNBUSDT",1649635262515,0.38,417.73,417.72,54.51]
["binance-futures","BNBUSDT",1649635262571,0.38,417.73,417.72,3.51]
["binance-futures","BNBUSDT",1649635262627,3.83,417.73,417.72,3.51]
["binance-futures","BNBUSDT",1649635262666,3.83,417.73,417.72,0.58]
["binance-futures","BNBUSDT",1649635262813,3.87,417.73,417.69,8.39]
["binance-futures","BNBUSDT",1649635262865,0.03,417.71,417.7,16.2]
["binance-futures","BNBUSDT",1649635262916,0.24,417.71,417.7,16.14]
["binance-futures","BNBUSDT",1649635262986,3.24,417.71,417.7,20.65]
["binance-futures","BNBUSDT",1649635263043,3.24,417.71,417.7,92.2]
["binance-futures","BNBUSDT",1649635263089,3.24,417.71,417.7,87.69]
["binance-futures","BNBUSDT",1649635263157,3.69,417.71,417.7,87.69]
["binance-futures","BNBUSDT",1649635263202,3.69,417.71,417.7,34.34]
["binance-futures","BNBUSDT",1649635263319,3.69,417.71,417.7,34.22]
["binance-futures","BNBUSDT",1649635263365,3.53,417.71,417.7,34.22]
["binance-futures","BNBUSDT",1649635263484,1.0,417.69,417.68,2.62]
["binance-futures","BNBUSDT",1649635263531,25.24,417.69,417.65,0.03]
["binance-futures","BNBUSDT",1649635263584,0.9,417.62,417.6,61.21]
["binance-futures","BNBUSDT",1649635263631,19.18,417.66,417.61,16.22]
["binance-futures","BNBUSDT",1649635263677,0.46,417.63,417.62,0.02]
["binance-futures","BNBUSDT",1649635263730,7.34,417.63,417.61,14.96]
["binance-futures","BNBUSDT",1649635263779,7.44,417.61,417.56,0.48]
["binance-futures","BNBUSDT",1649635263831,0.9,417.57,417.56,0.48]
["binance-futures","BNBUSDT",1649635263884,1.9,417.57,417.56,0.48]
["binance-futures","BNBUSDT",1649635263934,12.93,417.57,417.56,0.48]
["binance-futures","BNBUSDT",1649635263991,3.1,417.57,417.56,0.48]
["binance-futures","BNBUSDT",1649635264198,3.99,417.57,417.56,0.48]
["binance-futures","BNBUSDT",1649635264249,2.51,417.57,417.56,0.88]
["binance-futures","BNBUSDT",1649635264368,5.51,417.57,417.56,0.88]
["binance-futures","BNBUSDT",1649635264527,5.57,417.57,417.56,0.88]
["binance-futures","BNBUSDT",1649635264694,5.57,417.57,417.56,0.84]
["binance-futures","BNBUSDT",1649635264721,5.6,417.57,417.56,0.84]
["binance-futures","BNBUSDT",1649635265030,5.6,417.57,417.56,5.35]
["binance-futures","BNBUSDT",1649635265088,4.63,417.57,417.56,0.84]
["binance-futures","BNBUSDT",1649635265213,4.65,417.57,417.54,25.41]
["binance-futures","BNBUSDT",1649635265256,4.23,417.57,417.56,1.16]
["binance-futures","BNBUSDT",1649635265306,4.7,417.57,417.56,1.16]
["binance-futures","BNBUSDT",1649635265365,4.8,417.57,417.56,1.05]
["binance-futures","BNBUSDT",1649635265480,4.84,417.57,417.56,1.07]
["binance-futures","BNBUSDT",1649635265534,4.81,417.57,417.56,1.07]
["binance-futures","BNBUSDT",1649635265578,4.81,417.57,417.56,0.88]
["binance-futures","BNBUSDT",1649635265805,4.84,417.57,417.56,0.88]
["binance-futures","BNBUSDT",1649635265868,4.66,417.57,417.56,0.85]
["binance-futures","BNBUSDT",1649635266043,4.71,417.57,417.56,0.85]
["binance-futures","BNBUSDT",1649635266271,0.14,417.56,417.55,1.0]
["binance-futures","BNBUSDT",1649635266322,0.61,417.56,417.55,1.0]
["binance-futures","BNBUSDT",1649635266376,3.66,417.56,417.55,1.0]
["binance-futures","BNBUSDT",1649635266496,3.7,417.56,417.55,1.0]
["binance-futures","BNBUSDT",1649635266554,2.95,417.56,417.55,84.4]
["binance-futures","BNBUSDT",1649635266655,3.0,417.56,417.55,84.4]
["binance-futures","BNBUSDT",1649635266825,2.88,417.56,417.55,84.69]
["binance-futures","BNBUSDT",1649635266958,2.9,417.56,417.55,84.69]
["binance-futures","BNBUSDT",1649635267047,2.9,417.56,417.55,86.73]
["binance-futures","BNBUSDT",1649635267095,3.0,417.56,417.55,35.73]
["binance-futures","BNBUSDT",1649635267171,1.04,417.57,417.56,17.9]
["binance-futures","BNBUSDT",1649635267209,1.04,417.57,417.56,95.04]
["binance-futures","BNBUSDT",1649635267280,14.21,417.66,417.61,3.45]
["binance-futures","BNBUSDT",1649635267331,1.78,417.65,417.62,67.9]
["binance-futures","BNBUSDT",1649635267379,3.0,417.65,417.64,51.7]
["binance-futures","BNBUSDT",1649635267496,16.2,417.64,417.61,47.34]
["binance-futures","BNBUSDT",1649635267543,16.2,417.65,417.64,65.18]
["binance-futures","BNBUSDT",1649635267595,18.59,417.65,417.64,65.22]
["binance-futures","BNBUSDT",1649635267649,21.59,417.65,417.64,65.22]
["binance-futures","BNBUSDT",1649635267700,21.59,417.65,417.64,14.22]
["binance-futures","BNBUSDT",1649635267757,23.94,417.67,417.66,38.03]
["binance-futures","BNBUSDT",1649635267808,23.94,417.67,417.66,38.2]
["binance-futures","BNBUSDT",1649635267865,26.94,417.67,417.66,38.2]
["binance-futures","BNBUSDT",1649635267922,26.94,417.67,417.66,38.35]
["binance-futures","BNBUSDT",1649635267967,26.96,417.67,417.66,38.35]
["binance-futures","BNBUSDT",1649635268019,26.96,417.67,417.66,38.17]
["binance-futures","BNBUSDT",1649635268079,27.05,417.67,417.66,18.24]
["binance-futures","BNBUSDT",1649635268123,27.05,417.67,417.66,18.57]
["binance-futures","BNBUSDT",1649635268191,27.09,417.67,417.66,18.57]
["binance-futures","BNBUSDT",1649635268343,27.09,417.67,417.66,0.67]
["binance-futures","BNBUSDT",1649635268442,27.09,417.67,417.66,0.66]
["binance-futures","BNBUSDT",1649635268510,27.18,417.67,417.66,0.66]
["binance-futures","BNBUSDT",1649635268559,27.15,417.67,417.66,0.66]
["binance-futures","BNBUSDT",1649635268660,27.22,417.67,417.66,0.66]
["binance-futures","BNBUSDT",1649635269047,27.24,417.67,417.66,0.66]
["binance-futures","BNBUSDT",1649635269143,27.34,417.67,417.66,0.66]
["binance-futures","BNBUSDT",1649635269196,27.34,417.67,417.66,16.86]
["binance-futures","BNBUSDT",1649635269252,27.37,417.67,417.66,16.86]
["binance-futures","BNBUSDT",1649635269308,0.03,417.75,417.7,3.45]
["binance-futures","BNBUSDT",1649635269367,3.0,417.73,417.72,1.0]
["binance-futures","BNBUSDT",1649635269416,1.21,417.72,417.71,52.0]
["binance-futures","BNBUSDT",1649635269473,0.08,417.72,417.71,64.05]
["binance-futures","BNBUSDT",1649635269524,3.06,417.72,417.71,64.07]
["binance-futures","BNBUSDT",1649635269571,3.06,417.72,417.71,52.05]
["binance-futures","BNBUSDT",1649635269605,3.06,417.72,417.71,52.07]
["binance-futures","BNBUSDT",1649635269678,3.06,417.72,417.71,50.52]
["binance-futures","BNBUSDT",1649635269728,2.96,417.72,417.71,50.52]
["binance-futures","BNBUSDT",1649635269780,2.96,417.72,417.71,66.72]
["binance-futures","BNBUSDT",1649635269853,2.96,417.72,417.71,66.26]
["binance-futures","BNBUSDT",1649635270014,0.03,417.72,417.71,66.26]
["binance-futures","BNBUSDT",1649635270069,3.03,417.72,417.71,70.79]
["binance-futures","BNBUSDT",1649635270125,3.03,417.72,417.71,86.99]
["binance-futures","BNBUSDT",1649635270188,3.05,417.72,417.71,86.99]
["binance-futures","BNBUSDT",1649635270219,3.05,417.72,417.71,37.16]
["binance-futures","BNBUSDT",1649635270286,25.98,417.7,417.69,4.23]
["binance-futures","BNBUSDT",1649635270324,67.78,417.7,417.69,0.03]
["binance-futures","BNBUSDT",1649635270374,71.37,417.67,417.66,0.45]
["binance-futures","BNBUSDT",1649635270407,110.23,417.67,417.66,0.31]
["binance-futures","BNBUSDT",1649635270448,0.45,417.66,417.55,0.29]
["binance-futures","BNBUSDT",1649635270486,1.15,417.66,417.5,65.92]
["binance-futures","BNBUSDT",1649635270535,39.26,417.52,417.5,14.92]
["binance-futures","BNBUSDT",1649635270605,39.26,417.52,417.51,1.78]
["binance-futures","BNBUSDT",1649635270653,71.79,417.52,417.51,1.78]
["binance-futures","BNBUSDT",1649635270709,0.7,417.51,417.5,11.82]
["binance-futures","BNBUSDT",1649635270759,39.93,417.51,417.5,8.89]
["binance-futures","BNBUSDT",1649635270816,39.23,417.51,417.5,13.4]
["binance-futures","BNBUSDT",1649635270865,136.46,417.51,417.5,13.4]
["binance-futures","BNBUSDT",1649635270918,112.42,417.51,417.5,8.89]
["binance-futures","BNBUSDT",1649635270977,112.91,417.51,417.5,9.06]
["binance-futures","BNBUSDT",1649635271040,112.97,417.51,417.5,7.91]
["binance-futures","BNBUSDT",1649635271136,115.97,417.51,417.5,7.91]
["binance-futures","BNBUSDT",1649635271190,8.55,417.51,417.5,7.91]
["binance-futures","BNBUSDT",1649635271314,7.65,417.51,417.5,7.91]
["binance-futures","BNBUSDT",1649635271376,8.55,417.51,417.5,7.91]
["binance-futures","BNBUSDT",1649635271407,9.15,417.51,417.5,7.91]
["binance-futures","BNBUSDT",1649635271535,9.13,417.51,417.5,7.91]
["binance-futures","BNBUSDT",1649635271592,9.18,417.51,417.5,7.91]
["binance-futures","BNBUSDT",1649635271653,9.2,417.51,417.5,7.93]
["binance-futures","BNBUSDT",1649635271695,9.0,417.51,417.5,7.93]
["binance-futures","BNBUSDT",1649635271749,9.0,417.51,417.47,32.73]
["binance-futures","BNBUSDT",1649635271802,0.9,417.48,417.47,32.73]
["binance-futures","BNBUSDT",1649635271856,9.61,417.51,417.47,32.01]
["binance-futures","BNBUSDT",1649635271903,3.02,417.48,417.47,32.01]
["binance-futures","BNBUSDT",1649635271959,3.53,417.48,417.47,32.01]
["binance-futures","BNBUSDT",1649635272011,3.53,417.48,417.45,5.96]
["binance-futures","BNBUSDT",1649635272064,2.45,417.46,417.45,5.96]
["binance-futures","BNBUSDT",1649635272134,6.62,417.46,417.45,6.02]
["binance-futures","BNBUSDT",1649635272184,9.64,417.46,417.45,0.06]
["binance-futures","BNBUSDT",1649635272227,59.14,417.46,417.45,0.06]
["binance-futures","BNBUSDT",1649635272280,109.78,417.46,417.45,0.06]
["binance-futures","BNBUSDT",1649635272341,16.2,417.43,417.42,0.08]
["binance-futures","BNBUSDT",1649635272390,114.3,417.43,417.42,0.08]
["binance-futures","BNBUSDT",1649635272441,67.42,417.42,417.41,0.03]
["binance-futures","BNBUSDT",1649635272489,1.42,417.38,417.35,3.27]
["binance-futures","BNBUSDT",1649635272541,14.25,417.37,417.36,0.02]
["binance-futures","BNBUSDT",1649635272593,53.96,417.37,417.36,0.02]
["binance-futures","BNBUSDT",1649635272642,54.14,417.37,417.36,0.05]
["binance-futures","BNBUSDT",1649635272696,29.14,417.37,417.36,0.09]
["binance-futures","BNBUSDT",1649635272749,54.28,417.37,417.36,0.04]
["binance-futures","BNBUSDT",1649635272803,45.48,417.37,417.36,0.04]
["binance-futures","BNBUSDT",1649635272853,49.99,417.37,417.36,0.04]
["binance-futures","BNBUSDT",1649635272912,49.91,417.37,417.36,0.04]
["binance-futures","BNBUSDT",1649635272959,50.09,417.37,417.36,0.04]
["binance-futures","BNBUSDT",1649635273014,50.51,417.37,417.36,0.04]
["binance-futures","BNBUSDT",1649635273074,50.98,417.37,417.36,0.04]
["binance-futures","BNBUSDT",1649635273116,53.13,417.37,417.36,0.06]
["binance-futures","BNBUSDT",1649635273177,51.17,417.37,417.36,0.06]
["binance-futures","BNBUSDT",1649635273233,51.17,417.37,417.36,0.07]
["binance-futures","BNBUSDT",1649635273336,51.24,417.37,417.36,0.07]
["binance-futures","BNBUSDT",1649635273395,51.26,417.37,417.36,0.07]
["binance-futures","BNBUSDT",1649635273455,19.33,417.37,417.36,0.07]
["binance-futures","BNBUSDT",1649635273503,17.82,417.37,417.36,0.07]
["binance-futures","BNBUSDT",1649635273566,17.79,417.37,417.36,0.07]
["binance-futures","BNBUSDT",1649635273619,11.83,417.37,417.36,2.39]
["binance-futures","BNBUSDT",1649635273674,5.39,417.37,417.36,18.59]
["binance-futures","BNBUSDT",1649635273725,4.5,417.37,417.36,84.11]
["binance-futures","BNBUSDT",1649635273780,1.5,417.37,417.36,84.11]
["binance-futures","BNBUSDT",1649635273838,0.66,417.46,417.45,1.24]
["binance-futures","BNBUSDT",1649635273892,7.07,417.46,417.45,1.24]
["binance-futures","BNBUSDT",1649635273940,7.07,417.46,417.43,47.11]
["binance-futures","BNBUSDT",1649635273973,9.6,417.46,417.45,2.24]
["binance-futures","BNBUSDT",1649635274040,9.62,417.46,417.45,0.52]
["binance-futures","BNBUSDT",1649635274091,14.13,417.46,417.45,0.52]
["binance-futures","BNBUSDT",1649635274151,23.54,417.44,417.43,0.47]
["binance-futures","BNBUSDT",1649635274195,24.44,417.44,417.43,0.47]
["binance-futures","BNBUSDT",1649635274250,27.52,417.44,417.43,0.47]
["binance-futures","BNBUSDT",1649635274316,27.52,417.44,417.43,0.49]
["binance-futures","BNBUSDT",1649635274360,21.6,417.44,417.43,0.49]
["binance-futures","BNBUSDT",1649635274588,23.41,417.44,417.43,0.49]
["binance-futures","BNBUSDT",1649635274696,39.61,417.44,417.43,0.52]
["binance-futures","BNBUSDT",1649635274760,39.63,417.44,417.43,0.52]
["binance-futures","BNBUSDT",1649635274809,55.83,417.44,417.43,0.52]
["binance-futures","BNBUSDT",1649635274868,57.99,417.44,417.43,0.52]
["binance-futures","BNBUSDT",1649635275214,157.94,417.36,417.35,2.36]
["binance-futures","BNBUSDT",1649635275261,166.83,417.36,417.35,2.36]
["binance-futures","BNBUSDT",1649635275319,140.4,417.36,417.35,2.52]
["binance-futures","BNBUSDT",1649635275419,140.46,417.36,417.35,2.52]
["binance-futures","BNBUSDT",1649635275472,140.46,417.36,417.35,2.54]
["binance-futures","BNBUSDT",1649635275535,6.12,417.35,417.27,2.49]
["binance-futures","BNBUSDT",1649635275582,88.9,417.34,417.24,0.8]
["binance-futures","BNBUSDT",1649635275646,34.2,417.3,417.24,0.25]
["binance-futures","BNBUSDT",1649635275694,56.91,417.3,417.26,5.13]
["binance-futures","BNBUSDT",1649635275748,1.8,417.22,417.2,0.7]
["binance-futures","BNBUSDT",1649635275795,0.12,417.26,417.23,3.22]
["binance-futures","BNBUSDT",1649635275844,0.12,417.26,417.25,54.74]
["binance-futures","BNBUSDT",1649635275888,0.12,417.26,417.25,70.94]
["binance-futures","BNBUSDT",1649635275935,3.06,417.26,417.25,70.94]
["binance-futures","BNBUSDT",1649635276005,0.06,417.26,417.25,70.94]
["binance-futures","BNBUSDT",1649635276058,8.4,417.33,417.25,87.14]
["binance-futures","BNBUSDT",1649635276104,3.0,417.32,417.3,1.0]
["binance-futures","BNBUSDT",1649635276162,3.17,417.32,417.3,40.62]
["binance-futures","BNBUSDT",1649635276211,3.38,417.32,417.31,63.18]
["binance-futures","BNBUSDT",1649635276272,3.21,417.32,417.31,62.25]
["binance-futures","BNBUSDT",1649635276319,3.21,417.32,417.31,62.54]
["binance-futures","BNBUSDT",1649635276382,3.23,417.32,417.31,62.54]
["binance-futures","BNBUSDT",1649635276430,0.23,417.32,417.31,62.68]
["binance-futures","BNBUSDT",1649635276491,3.38,417.32,417.31,62.68]
["binance-futures","BNBUSDT",1649635276912,23.26,417.32,417.31,0.95]
["binance-futures","BNBUSDT",1649635276962,24.16,417.32,417.31,0.43]
["binance-futures","BNBUSDT",1649635277013,23.88,417.32,417.31,0.43]
["binance-futures","BNBUSDT",1649635277069,23.84,417.32,417.31,0.9]
["binance-futures","BNBUSDT",1649635277379,23.86,417.32,417.31,0.9]
["binance-futures","BNBUSDT",1649635277564,23.78,417.32,417.31,1.06]
["binance-futures","BNBUSDT",1649635277807,22.67,417.32,417.31,1.06]
["binance-futures","BNBUSDT",1649635277981,5.57,417.32,417.31,9.31]
["binance-futures","BNBUSDT",1649635278020,3.77,417.32,417.31,9.48]
["binance-futures","BNBUSDT",1649635278085,3.77,417.32,417.31,9.5]
["binance-futures","BNBUSDT",1649635278140,3.77,417.32,417.31,5.01]
["binance-futures","BNBUSDT",1649635278191,6.77,417.32,417.31,4.9]
["binance-futures","BNBUSDT",1649635278234,6.79,417.32,417.31,4.9]
["binance-futures","BNBUSDT",1649635278297,3.79,417.32,417.31,4.9]
["binance-futures","BNBUSDT",1649635278359,0.11,417.32,417.31,4.86]
["binance-futures","BNBUSDT",1649635278479,0.11,417.32,417.31,9.37]
["binance-futures","BNBUSDT",1649635278617,0.11,417.32,417.31,9.38]
["binance-futures","BNBUSDT",1649635278808,0.11,417.32,417.31,6.45]
["binance-futures","BNBUSDT",1649635278935,0.02,417.32,417.31,6.45]
["binance-futures","BNBUSDT",1649635278941,0.02,417.32,417.31,57.45]
["binance-futures","BNBUSDT",1649635279151,2.76,417.32,417.31,73.72]
["binance-futures","BNBUSDT",1649635279276,2.66,417.32,417.31,73.0]
["binance-futures","BNBUSDT",1649635279393,4.13,417.35,417.34,4.22]
["binance-futures","BNBUSDT",1649635279446,4.13,417.35,417.34,13.69]
["binance-futures","BNBUSDT",1649635279493,4.13,417.35,417.34,1.71]
["binance-futures","BNBUSDT",1649635279549,13.75,417.35,417.34,1.71]
["binance-futures","BNBUSDT",1649635279615,4.16,417.35,417.34,4.93]
["binance-futures","BNBUSDT",1649635279665,4.13,417.35,417.34,4.96]
["binance-futures","BNBUSDT",1649635279709,4.13,417.35,417.34,62.05]
["binance-futures","BNBUSDT",1649635279747,3.63,417.49,417.4,39.5]
["binance-futures","BNBUSDT",1649635279794,6.12,417.48,417.47,17.4]
["binance-futures","BNBUSDT",1649635279830,7.19,417.53,417.46,3.22]
["binance-futures","BNBUSDT",1649635279874,16.2,417.52,417.48,5.31]
["binance-futures","BNBUSDT",1649635279921,47.5,417.52,417.5,0.14]
["binance-futures","BNBUSDT",1649635279969,46.5,417.52,417.51,3.22]
["binance-futures","BNBUSDT",1649635280019,32.4,417.52,417.51,31.13]
["binance-futures","BNBUSDT",1649635280072,35.4,417.52,417.51,29.32]
["binance-futures","BNBUSDT",1649635280157,19.22,417.52,417.51,38.54]
["binance-futures","BNBUSDT",1649635280207,3.77,417.53,417.51,29.35]
["binance-futures","BNBUSDT",1649635280254,5.28,417.57,417.53,4.18]
["binance-futures","BNBUSDT",1649635280317,66.01,417.56,417.55,0.37]
["binance-futures","BNBUSDT",1649635280377,138.21,417.56,417.55,0.37]
["binance-futures","BNBUSDT",1649635280430,143.02,417.56,417.55,0.37]
["binance-futures","BNBUSDT",1649635280480,3.25,417.54,417.52,0.28]
["binance-futures","BNBUSDT",1649635280531,73.42,417.53,417.52,0.43]
["binance-futures","BNBUSDT",1649635280588,46.42,417.53,417.52,0.45]
["binance-futures","BNBUSDT",1649635280695,46.42,417.53,417.52,0.48]
["binance-futures","BNBUSDT",1649635280749,46.53,417.53,417.52,0.53]
["binance-futures","BNBUSDT",1649635280795,46.56,417.53,417.52,0.53]
["binance-futures","BNBUSDT",1649635280844,46.7,417.53,417.52,0.53]
["binance-futures","BNBUSDT",1649635280971,51.21,417.53,417.52,0.82]
["binance-futures","BNBUSDT",1649635281019,49.9,417.53,417.52,0.82]
["binance-futures","BNBUSDT",1649635281244,45.39,417.53,417.52,4.04]
["binance-futures","BNBUSDT",1649635281293,42.12,417.53,417.52,3.85]
["binance-futures","BNBUSDT",1649635281343,42.12,417.53,417.52,3.8]
["binance-futures","BNBUSDT",1649635281415,42.17,417.53,417.52,3.8]
["binance-futures","BNBUSDT",1649635281448,58.37,417.53,417.52,3.8]
["binance-futures","BNBUSDT",1649635281483,58.37,417.53,417.52,3.82]
["binance-futures","BNBUSDT",1649635281956,58.37,417.53,417.52,2.99]
["binance-futures","BNBUSDT",1649635281983,51.93,417.53,417.52,2.99]
["binance-futures","BNBUSDT",1649635282191,51.93,417.53,417.52,3.04]
["binance-futures","BNBUSDT",1649635282267,51.93,417.53,417.52,2.98]
["binance-futures","BNBUSDT",1649635282303,51.93,417.53,417.52,3.12]
["binance-futures","BNBUSDT",1649635282342,51.93,417.53,417.52,3.17]
["binance-futures","BNBUSDT",1649635282451,51.93,417.53,417.52,3.21]
["binance-futures","BNBUSDT",1649635282483,52.19,417.53,417.52,3.21]
["binance-futures","BNBUSDT",1649635282522,52.45,417.53,417.52,3.21]
["binance-futures","BNBUSDT",1649635282572,52.47,417.53,417.52,3.21]
["binance-futures","BNBUSDT",1649635282658,52.47,417.53,417.52,3.15]
["binance-futures","BNBUSDT",1649635282869,52.47,417.53,417.52,3.1]
["binance-futures","BNBUSDT",1649635283012,51.26,417.53,417.52,3.12]
["binance-futures","BNBUSDT",1649635283068,51.26,417.53,417.52,3.14]
["binance-futures","BNBUSDT",1649635283100,20.09,417.53,417.52,3.14]
["binance-futures","BNBUSDT",1649635283138,3.89,417.53,417.52,5.16]
["binance-futures","BNBUSDT",1649635283177,3.89,417.53,417.52,8.02]
["binance-futures","BNBUSDT",1649635283213,3.89,417.53,417.52,9.44]
["binance-futures","BNBUSDT",1649635283250,3.89,417.53,417.52,75.64]
["binance-futures","BNBUSDT",1649635283354,3.95,417.53,417.52,91.84]
["binance-futures","BNBUSDT",1649635283381,3.95,417.53,417.52,91.87]
["binance-futures","BNBUSDT",1649635283417,3.95,417.53,417.52,91.57]
["binance-futures","BNBUSDT",1649635283491,0.69,417.53,417.52,91.57]
["binance-futures","BNBUSDT",1649635283525,0.94,417.53,417.52,91.58]
["binance-futures","BNBUSDT",1649635283561,0.94,417.53,417.52,92.37]
["binance-futures","BNBUSDT",1649635283639,0.94,417.53,417.52,105.37]
["binance-futures","BNBUSDT",1649635283840,0.94,417.53,417.52,105.4]
["binance-futures","BNBUSDT",1649635283919,0.85,417.53,417.52,105.4]
["binance-futures","BNBUSDT",1649635283961,0.85,417.53,417.52,92.15]
["binance-futures","BNBUSDT",1649635284042,0.85,417.53,417.52,100.15]
["binance-futures","BNBUSDT",1649635284295,7.59,417.63,417.52,100.15]
["binance-futures","BNBUSDT",1649635284327,0.03,417.59,417.58,17.43]
["binance-futures","BNBUSDT",1649635284386,7.0,417.72,417.58,17.43]
["binance-futures","BNBUSDT",1649635284425,6.44,417.68,417.67,0.17]
["binance-futures","BNBUSDT",1649635284460,13.03,417.67,417.66,4.18]
["binance-futures","BNBUSDT",1649635284486,17.41,417.66,417.65,21.96]
["binance-futures","BNBUSDT",1649635284521,20.41,417.66,417.65,30.07]
["binance-futures","BNBUSDT",1649635284597,20.41,417.66,417.65,18.79]
["binance-futures","BNBUSDT",1649635284621,20.41,417.66,417.65,18.81]
["binance-futures","BNBUSDT",1649635284661,20.41,417.66,417.65,0.83]
["binance-futures","BNBUSDT",1649635284694,43.05,417.66,417.65,0.83]
["binance-futures","BNBUSDT",1649635284805,59.25,417.66,417.65,0.83]
["binance-futures","BNBUSDT",1649635284834,43.5,417.63,417.59,22.61]
["binance-futures","BNBUSDT",1649635284860,34.72,417.6,417.59,26.04]
["binance-futures","BNBUSDT",1649635284884,7.44,417.6,417.59,26.04]
["binance-futures","BNBUSDT",1649635284919,16.2,417.6,417.59,27.61]
["binance-futures","BNBUSDT",1649635284953,16.2,417.6,417.59,28.51]
["binance-futures","BNBUSDT",1649635285068,19.2,417.6,417.59,7.64]
["binance-futures","BNBUSDT",1649635285105,19.2,417.6,417.59,6.74]
["binance-futures","BNBUSDT",1649635285184,19.2,417.6,417.59,7.64]
["binance-futures","BNBUSDT",1649635285218,3.0,417.6,417.59,7.64]
["binance-futures","BNBUSDT",1649635285263,3.0,417.6,417.59,57.64]
["binance-futures","BNBUSDT",1649635285329,3.06,417.6,417.59,117.81]
["binance-futures","BNBUSDT",1649635285374,3.06,417.6,417.59,134.01]
["binance-futures","BNBUSDT",1649635285403,3.06,417.6,417.59,188.31]
["binance-futures","BNBUSDT",1649635285442,3.06,417.6,417.59,150.21]
["binance-futures","BNBUSDT",1649635285565,2.77,417.6,417.59,150.21]
["binance-futures","BNBUSDT",1649635285598,2.8,417.6,417.59,150.21]
["binance-futures","BNBUSDT",1649635285714,2.8,417.6,417.59,149.8]
["binance-futures","BNBUSDT",1649635285799,2.57,417.6,417.59,200.8]
["binance-futures","BNBUSDT",1649635285829,2.57,417.6,417.59,198.92]
["binance-futures","BNBUSDT",1649635285977,2.57,417.6,417.59,201.08]
["binance-futures","BNBUSDT",1649635286012,4.03,417.7,417.59,201.08]
["binance-futures","BNBUSDT",1649635286056,22.0,417.69,417.68,0.9]
["binance-futures","BNBUSDT",1649635286090,19.2,417.69,417.68,3.22]
["binance-futures","BNBUSDT",1649635286166,19.2,417.69,417.68,4.12]
["binance-futures","BNBUSDT",1649635286347,19.34,417.69,417.68,4.12]
["binance-futures","BNBUSDT",1649635286369,19.7,417.69,417.68,4.12]
["binance-futures","BNBUSDT",1649635286414,58.21,417.69,417.68,3.22]
["binance-futures","BNBUSDT",1649635286450,1.7,417.67,417.66,0.17]
["binance-futures","BNBUSDT",1649635286479,0.7,417.67,417.66,0.17]
["binance-futures","BNBUSDT",1649635286524,3.71,417.65,417.63,0.03]
["binance-futures","BNBUSDT",1649635286553,2.91,417.64,417.63,2.35]
["binance-futures","BNBUSDT",1649635286582,2.91,417.64,417.63,5.57]
["binance-futures","BNBUSDT",1649635286625,2.93,417.64,417.63,5.57]
["binance-futures","BNBUSDT",1649635286663,4.72,417.64,417.63,5.57]
["binance-futures","BNBUSDT",1649635286776,4.72,417.64,417.63,2.64]
["binance-futures","BNBUSDT",1649635286880,5.22,417.64,417.63,2.94]
["binance-futures","BNBUSDT",1649635286959,5.55,417.64,417.63,2.94]
["binance-futures","BNBUSDT",1649635287122,5.67,417.64,417.63,2.96]
["binance-futures","BNBUSDT",1649635287148,5.67,417.64,417.63,2.34]
["binance-futures","BNBUSDT",1649635287196,4.37,417.64,417.63,2.34]
["binance-futures","BNBUSDT",1649635287229,4.37,417.64,417.63,2.38]
["binance-futures","BNBUSDT",1649635287275,4.57,417.64,417.63,2.38]
["binance-futures","BNBUSDT",1649635287346,3.67,417.64,417.63,12.07]
["binance-futures","BNBUSDT",1649635287498,2.97,417.64,417.63,53.48]
["binance-futures","BNBUSDT",1649635287536,2.97,417.64,417.63,102.08]
["binance-futures","BNBUSDT",1649635287576,0.17,417.7,417.69,3.45]
["binance-futures","BNBUSDT",1649635287639,3.17,417.7,417.69,3.47]
["binance-futures","BNBUSDT",1649635287746,3.13,417.7,417.69,3.51]
["binance-futures","BNBUSDT",1649635287824,3.13,417.7,417.69,3.53]
["binance-futures","BNBUSDT",1649635287860,3.13,417.7,417.69,8.04]
["binance-futures","BNBUSDT",1649635287892,16.2,417.65,417.59,33.89]
["binance-futures","BNBUSDT",1649635287920,26.68,417.6,417.59,3.6]
["binance-futures","BNBUSDT",1649635287955,8.11,417.57,417.56,3.25]
["binance-futures","BNBUSDT",1649635287988,24.29,417.57,417.56,3.25]
["binance-futures","BNBUSDT",1649635288021,27.29,417.57,417.56,3.25]
["binance-futures","BNBUSDT",1649635288127,27.29,417.57,417.56,2.22]
["binance-futures","BNBUSDT",1649635288169,27.42,417.57,417.56,2.22]
["binance-futures","BNBUSDT",1649635288201,27.4,417.57,417.56,2.22]
["binance-futures","BNBUSDT",1649635288242,28.08,417.57,417.56,2.22]
["binance-futures","BNBUSDT",1649635288646,28.06,417.57,417.56,2.22]
["binance-futures","BNBUSDT",1649635288839,28.06,417.57,417.56,2.17]
["binance-futures","BNBUSDT",1649635288952,26.28,417.57,417.56,2.17]
["binance-futures","BNBUSDT",1649635289003,6.35,417.57,417.56,128.96]
["binance-futures","BNBUSDT",1649635289039,3.81,417.57,417.56,153.16]
["binance-futures","BNBUSDT",1649635289238,0.81,417.57,417.56,143.57]
["binance-futures","BNBUSDT",1649635289269,0.81,417.57,417.56,91.87]
["binance-futures","BNBUSDT",1649635289290,0.87,417.57,417.56,91.87]
["binance-futures","BNBUSDT",1649635289332,0.87,417.57,417.56,91.89]
["binance-futures","BNBUSDT",1649635289386,0.93,417.57,417.56,142.89]
["binance-futures","BNBUSDT",1649635289439,0.93,417.57,417.56,142.91]
["binance-futures","BNBUSDT",1649635289559,0.93,417.57,417.56,91.91]
["binance-futures","BNBUSDT",1649635289630,0.17,417.57,417.56,108.11]
["binance-futures","BNBUSDT",1649635289669,0.03,417.6,417.59,70.53]
["binance-futures","BNBUSDT",1649635289700,5.19,417.68,417.6,8.94]
["binance-futures","BNBUSDT",1649635289728,9.59,417.69,417.65,4.47]
["binance-futures","BNBUSDT",1649635289758,3.0,417.67,417.66,6.71]
["binance-futures","BNBUSDT",1649635289796,2.8,417.68,417.66,6.71]
["binance-futures","BNBUSDT",1649635289832,2.8,417.68,417.67,6.08]
["binance-futures","BNBUSDT",1649635289867,2.8,417.68,417.67,6.1]
["binance-futures","BNBUSDT",1649635289899,5.8,417.68,417.67,6.1]
["binance-futures","BNBUSDT",1649635289940,5.8,417.68,417.67,6.12]
["binance-futures","BNBUSDT",1649635289977,2.8,417.68,417.67,0.04]
["binance-futures","BNBUSDT",1649635290011,2.8,417.68,417.67,3.26]
["binance-futures","BNBUSDT",1649635290084,3.07,417.68,417.67,3.26]
["binance-futures","BNBUSDT",1649635290154,3.33,417.68,417.67,3.28]
["binance-futures","BNBUSDT",1649635290184,3.33,417.68,417.67,3.33]
["binance-futures","BNBUSDT",1649635290257,3.33,417.68,417.67,3.35]
["binance-futures","BNBUSDT",1649635290315,3.43,417.68,417.67,3.35]
["binance-futures","BNBUSDT",1649635290386,3.16,417.68,417.67,3.35]
["binance-futures","BNBUSDT",1649635290416,3.16,417.68,417.67,4.03]
["binance-futures","BNBUSDT",1649635290545,3.16,417.68,417.67,1.51]
["binance-futures","BNBUSDT",1649635290612,3.63,417.68,417.67,1.51]
["binance-futures","BNBUSDT",1649635290644,0.03,417.73,417.67,53.55]
["binance-futures","BNBUSDT",1649635290680,17.11,417.82,417.72,41.71]
["binance-futures","BNBUSDT",1649635290716,7.93,417.81,417.76,16.2]
["binance-futures","BNBUSDT",1649635290749,5.53,417.79,417.76,7.26]
["binance-futures","BNBUSDT",1649635290781,0.28,417.78,417.77,6.55]
["binance-futures","BNBUSDT",1649635290813,0.28,417.78,417.77,6.77]
["binance-futures","BNBUSDT",1649635290879,3.28,417.78,417.77,6.77]
["binance-futures","BNBUSDT",1649635290916,3.28,417.78,417.77,7.45]
["binance-futures","BNBUSDT",1649635291025,3.28,417.78,417.77,52.94]
["binance-futures","BNBUSDT",1649635291067,3.28,417.78,417.77,53.69]
["binance-futures","BNBUSDT",1649635291104,3.35,417.78,417.77,53.69]
["binance-futures","BNBUSDT",1649635291136,3.35,417.78,417.77,53.78]
["binance-futures","BNBUSDT",1649635291173,3.35,417.78,417.77,53.8]
["binance-futures","BNBUSDT",1649635291209,3.65,417.78,417.77,53.8]
["binance-futures","BNBUSDT",1649635291241,3.65,417.78,417.77,53.88]
["binance-futures","BNBUSDT",1649635291282,6.58,417.78,417.77,53.88]
["binance-futures","BNBUSDT",1649635291349,13.02,417.78,417.77,53.88]
["binance-futures","BNBUSDT",1649635291385,6.58,417.78,417.77,49.13]
["binance-futures","BNBUSDT",1649635291419,6.66,417.78,417.77,48.45]
["binance-futures","BNBUSDT",1649635291461,4.13,417.78,417.77,65.29]
["binance-futures","BNBUSDT",1649635291491,12.27,417.9,417.83,0.23]
["binance-futures","BNBUSDT",1649635291529,4.01,417.89,417.83,0.11]
["binance-futures","BNBUSDT",1649635291561,0.07,417.89,417.88,2.24]
["binance-futures","BNBUSDT",1649635291591,19.27,417.89,417.88,0.75]
["binance-futures","BNBUSDT",1649635291624,19.27,417.89,417.88,19.88]
["binance-futures","BNBUSDT",1649635291694,19.27,417.89,417.88,19.9]
["binance-futures","BNBUSDT",1649635291795,28.24,417.89,417.88,19.92]
["binance-futures","BNBUSDT",1649635291864,28.24,417.89,417.88,19.97]
["binance-futures","BNBUSDT",1649635291929,6.5,417.89,417.88,1.01]
["binance-futures","BNBUSDT",1649635291961,5.6,417.89,417.88,1.65]
["binance-futures","BNBUSDT",1649635291999,24.95,417.89,417.88,1.65]
["binance-futures","BNBUSDT",1649635292028,42.05,417.89,417.88,1.65]
["binance-futures","BNBUSDT",1649635292165,45.13,417.89,417.88,1.65]
["binance-futures","BNBUSDT",1649635292198,45.13,417.89,417.8,3.02]
["binance-futures","BNBUSDT",1649635292240,1.13,417.83,417.82,0.17]
["binance-futures","BNBUSDT",1649635292266,0.23,417.83,417.82,52.0]
["binance-futures","BNBUSDT",1649635292307,0.23,417.83,417.82,76.39]
["binance-futures","BNBUSDT",1649635292336,3.31,417.83,417.82,41.59]
["binance-futures","BNBUSDT",1649635292379,3.31,417.83,417.82,40.9]
["binance-futures","BNBUSDT",1649635292412,3.45,417.83,417.82,40.9]
["binance-futures","BNBUSDT",1649635292575,3.45,417.83,417.82,84.97]
["binance-futures","BNBUSDT",1649635292627,3.45,417.83,417.82,85.07]
["binance-futures","BNBUSDT",1649635292683,3.47,417.83,417.82,135.07]
["binance-futures","BNBUSDT",1649635292726,3.15,417.83,417.82,135.07]
["binance-futures","BNBUSDT",1649635292851,3.15,417.83,417.82,134.31]
["binance-futures","BNBUSDT",1649635292906,3.15,417.83,417.82,134.74]
["binance-futures","BNBUSDT",1649635292955,2.15,417.83,417.82,134.74]
["binance-futures","BNBUSDT",1649635293010,2.15,417.83,417.82,134.02]
["binance-futures","BNBUSDT",1649635293065,0.03,417.92,417.88,0.23]
["binance-futures","BNBUSDT",1649635293117,0.03,417.92,417.91,55.87]
["binance-futures","BNBUSDT",1649635293166,0.03,417.92,417.91,104.07]
["binance-futures","BNBUSDT",1649635293200,0.04,417.98,417.91,120.27]
["binance-futures","BNBUSDT",1649635293245,0.04,417.98,417.94,16.2]
["binance-futures","BNBUSDT",1649635293297,0.04,417.98,417.94,63.18]
["binance-futures","BNBUSDT",1649635293355,0.04,417.98,417.94,129.38]
["binance-futures","BNBUSDT",1649635293405,2.39,417.95,417.94,145.6]
["binance-futures","BNBUSDT",1649635293528,2.6,417.95,417.94,145.58]
["binance-futures","BNBUSDT",1649635293581,2.6,417.95,417.94,95.58]
["binance-futures","BNBUSDT",1649635293637,2.6,417.95,417.94,50.02]
["binance-futures","BNBUSDT",1649635293680,2.6,417.95,417.94,16.22]
["binance-futures","BNBUSDT",1649635293740,2.6,417.95,417.94,4.93]
["binance-futures","BNBUSDT",1649635293785,2.6,417.95,417.94,5.03]
["binance-futures","BNBUSDT",1649635293839,2.6,417.95,417.93,11.0]
["binance-futures","BNBUSDT",1649635293898,8.04,417.93,417.89,10.04]
["binance-futures","BNBUSDT",1649635293952,2.32,417.91,417.9,0.17]
["binance-futures","BNBUSDT",1649635294003,16.2,417.93,417.85,16.18]
["binance-futures","BNBUSDT",1649635294051,0.21,417.87,417.86,76.98]
["binance-futures","BNBUSDT",1649635294104,0.21,417.87,417.86,25.98]
["binance-futures","BNBUSDT",1649635294220,6.65,417.87,417.86,25.22]
["binance-futures","BNBUSDT",1649635294381,9.65,417.87,417.86,25.35]
["binance-futures","BNBUSDT",1649635294440,11.96,417.87,417.86,25.35]
["binance-futures","BNBUSDT",1649635294532,11.96,417.87,417.86,24.65]
["binance-futures","BNBUSDT",1649635294607,5.52,417.87,417.86,40.79]
["binance-futures","BNBUSDT",1649635294667,3.21,417.87,417.86,102.99]
["binance-futures","BNBUSDT",1649635294717,3.21,417.87,417.86,152.99]
["binance-futures","BNBUSDT",1649635294770,3.21,417.87,417.86,151.99]
["binance-futures","BNBUSDT",1649635294807,3.21,417.87,417.86,149.06]
["binance-futures","BNBUSDT",1649635294937,0.03,417.9,417.89,39.22]
["binance-futures","BNBUSDT",1649635294980,0.04,417.98,417.97,39.16]
["binance-futures","BNBUSDT",1649635295032,0.04,417.98,417.97,186.25]
["binance-futures","BNBUSDT",1649635295092,0.04,417.98,417.97,158.39]
["binance-futures","BNBUSDT",1649635295140,0.04,417.98,417.97,165.37]
["binance-futures","BNBUSDT",1649635295193,0.04,417.98,417.97,165.35]
["binance-futures","BNBUSDT",1649635295243,0.04,417.98,417.97,165.6]
["binance-futures","BNBUSDT",1649635295293,3.04,417.98,417.97,165.59]
["binance-futures","BNBUSDT",1649635295380,3.04,417.98,417.97,56.87]
["binance-futures","BNBUSDT",1649635295693,3.29,417.98,417.97,56.87]
["binance-futures","BNBUSDT",1649635295733,3.29,417.98,417.97,57.04]
["binance-futures","BNBUSDT",1649635295959,3.29,417.98,417.97,112.55]
["binance-futures","BNBUSDT",1649635296103,3.29,417.98,417.97,104.55]
["binance-futures","BNBUSDT",1649635296156,3.29,417.98,417.97,48.1]
["binance-futures","BNBUSDT",1649635296223,3.29,417.98,417.97,46.74]
["binance-futures","BNBUSDT",1649635296267,3.29,417.98,417.97,30.51]
["binance-futures","BNBUSDT",1649635296330,9.75,417.98,417.97,0.43]
["binance-futures","BNBUSDT",1649635296382,9.77,417.98,417.97,0.43]
["binance-futures","BNBUSDT",1649635296546,9.77,417.98,417.97,0.45]
["binance-futures","BNBUSDT",1649635296580,9.79,417.98,417.97,0.45]
["binance-futures","BNBUSDT",1649635296707,3.35,417.98,417.97,0.45]
["binance-futures","BNBUSDT",1649635296770,9.79,417.98,417.97,0.45]
["binance-futures","BNBUSDT",1649635296876,26.89,417.98,417.97,0.45]
["binance-futures","BNBUSDT",1649635296930,42.99,417.98,417.97,0.45]
["binance-futures","BNBUSDT",1649635297329,42.99,417.98,417.97,0.47]
["binance-futures","BNBUSDT",1649635297518,42.99,417.98,417.92,2.3]
["binance-futures","BNBUSDT",1649635297572,14.93,417.94,417.93,0.17]
["binance-futures","BNBUSDT",1649635297613,6.43,417.94,417.93,9.73]
["binance-futures","BNBUSDT",1649635297649,0.06,417.98,417.96,17.63]
["binance-futures","BNBUSDT",1649635297687,0.63,418.07,417.99,3.75]
["binance-futures","BNBUSDT",1649635297733,22.91,418.17,417.99,18.45]
["binance-futures","BNBUSDT",1649635297783,15.74,418.17,418.03,3.75]
["binance-futures","BNBUSDT",1649635297836,0.48,418.13,418.1,84.65]
["binance-futures","BNBUSDT",1649635297926,14.6,418.17,418.13,16.18]
["binance-futures","BNBUSDT",1649635297975,14.46,418.17,418.16,0.9]
["binance-futures","BNBUSDT",1649635298022,20.9,418.17,418.16,47.32]
["binance-futures","BNBUSDT",1649635298075,0.05,418.18,418.16,58.32]
["binance-futures","BNBUSDT",1649635298130,0.05,418.18,418.17,1.9]
["binance-futures","BNBUSDT",1649635298174,0.06,418.22,418.17,4.33]
["binance-futures","BNBUSDT",1649635298230,0.9,418.19,418.18,4.74]
["binance-futures","BNBUSDT",1649635298281,0.06,418.22,418.21,2.32]
["binance-futures","BNBUSDT",1649635298334,0.06,418.22,418.19,8.19]
["binance-futures","BNBUSDT",1649635298384,0.9,418.21,418.19,19.92]
["binance-futures","BNBUSDT",1649635298432,42.39,418.2,418.19,0.17]
["binance-futures","BNBUSDT",1649635298487,0.15,418.19,418.17,0.12]
["binance-futures","BNBUSDT",1649635298536,18.07,418.16,418.15,0.03]
["binance-futures","BNBUSDT",1649635298591,41.85,418.14,418.08,1.8]
["binance-futures","BNBUSDT",1649635298647,21.14,418.09,418.07,49.41]
["binance-futures","BNBUSDT",1649635298691,15.4,418.08,418.07,0.17]
["binance-futures","BNBUSDT",1649635298754,9.17,418.08,418.04,20.15]
["binance-futures","BNBUSDT",1649635298790,6.44,418.07,418.06,16.2]
["binance-futures","BNBUSDT",1649635298858,6.44,418.07,418.06,16.33]
["binance-futures","BNBUSDT",1649635298904,6.46,418.07,418.06,32.53]
["binance-futures","BNBUSDT",1649635298951,6.48,418.07,418.06,82.53]
["binance-futures","BNBUSDT",1649635299008,6.48,418.07,418.06,90.53]
["binance-futures","BNBUSDT",1649635299069,0.04,418.07,418.06,89.51]
["binance-futures","BNBUSDT",1649635299173,0.04,418.07,418.06,89.75]
["binance-futures","BNBUSDT",1649635299224,0.04,418.07,418.06,89.58]
["binance-futures","BNBUSDT",1649635299272,13.45,418.19,418.12,0.23]
["binance-futures","BNBUSDT",1649635299329,7.24,418.14,418.13,6.02]
["binance-futures","BNBUSDT",1649635299386,7.26,418.14,418.13,2.06]
["binance-futures","BNBUSDT",1649635299432,10.26,418.14,418.13,0.21]
["binance-futures","BNBUSDT",1649635299609,12.61,418.14,418.13,0.21]
["binance-futures","BNBUSDT",1649635299671,12.61,418.14,418.13,0.45]
["binance-futures","BNBUSDT",1649635299718,13.51,418.14,418.13,0.45]
["binance-futures","BNBUSDT",1649635299762,29.71,418.14,418.13,0.45]
["binance-futures","BNBUSDT",1649635299823,28.21,418.14,418.13,0.45]
["binance-futures","BNBUSDT",1649635299883,28.21,418.14,418.13,0.75]
["binance-futures","BNBUSDT",1649635299988,1.42,418.14,418.13,20.17]
["binance-futures","BNBUSDT",1649635300030,15.37,418.22,418.21,0.9]
["binance-futures","BNBUSDT",1649635300080,3.48,418.2,418.19,0.19]
["binance-futures","BNBUSDT",1649635300179,3.48,418.2,418.19,3.41]
["binance-futures","BNBUSDT",1649635300238,3.48,418.2,418.19,4.55]
["binance-futures","BNBUSDT",1649635300287,6.48,418.2,418.19,4.55]
["binance-futures","BNBUSDT",1649635300345,9.37,418.2,418.19,3.68]
["binance-futures","BNBUSDT",1649635300394,57.97,418.2,418.19,0.87]
["binance-futures","BNBUSDT",1649635300445,57.97,418.2,418.11,3.23]
["binance-futures","BNBUSDT",1649635300499,16.2,418.17,418.16,3.22]
["binance-futures","BNBUSDT",1649635300545,16.2,418.17,418.16,3.26]
["binance-futures","BNBUSDT",1649635300604,19.2,418.17,418.16,3.26]
["binance-futures","BNBUSDT",1649635300666,19.2,418.17,418.16,2.5]
["binance-futures","BNBUSDT",1649635300723,22.39,418.17,418.16,0.04]
["binance-futures","BNBUSDT",1649635300783,0.87,418.2,418.19,10.32]
["binance-futures","BNBUSDT",1649635300873,7.09,418.2,418.19,10.49]
["binance-futures","BNBUSDT",1649635301003,3.87,418.2,418.19,10.49]
["binance-futures","BNBUSDT",1649635301112,7.09,418.2,418.19,10.53]
["binance-futures","BNBUSDT",1649635301221,7.09,418.2,418.19,10.61]
["binance-futures","BNBUSDT",1649635301271,7.09,418.2,418.19,6.73]
["binance-futures","BNBUSDT",1649635301335,7.09,418.2,418.19,0.3]
["binance-futures","BNBUSDT",1649635301386,7.09,418.2,418.19,0.44]
["binance-futures","BNBUSDT",1649635301430,7.09,418.2,418.19,0.46]
["binance-futures","BNBUSDT",1649635301487,7.09,418.2,418.19,0.5]
["binance-futures","BNBUSDT",1649635301600,6.98,418.2,418.19,0.5]
["binance-futures","BNBUSDT",1649635301710,6.98,418.2,418.19,0.45]
["binance-futures","BNBUSDT",1649635302108,6.99,418.19,418.17,45.48]
["binance-futures","BNBUSDT",1649635302159,10.21,418.19,418.18,0.9]
["binance-futures","BNBUSDT",1649635302274,13.21,418.19,418.18,0.92]
["binance-futures","BNBUSDT",1649635302332,13.97,418.19,418.18,0.02]
["binance-futures","BNBUSDT",1649635302381,13.97,418.19,418.18,7.39]
["binance-futures","BNBUSDT",1649635302481,13.54,418.19,418.18,7.41]
["binance-futures","BNBUSDT",1649635302541,13.86,418.19,418.18,7.41]
["binance-futures","BNBUSDT",1649635302706,3.5,418.18,418.14,0.17]
["binance-futures","BNBUSDT",1649635302751,17.62,418.13,418.1,10.78]
["binance-futures","BNBUSDT",1649635302801,1.42,418.11,418.1,6.47]
["binance-futures","BNBUSDT",1649635302852,6.78,418.14,418.12,0.02]
["binance-futures","BNBUSDT",1649635302909,4.64,418.13,418.12,0.02]
["binance-futures","BNBUSDT",1649635302969,6.78,418.12,418.09,3.4]
["binance-futures","BNBUSDT",1649635303022,1.42,418.04,418.03,19.83]
["binance-futures","BNBUSDT",1649635303067,2.1,418.08,418.07,4.44]
["binance-futures","BNBUSDT",1649635303170,2.1,418.08,418.07,96.45]
["binance-futures","BNBUSDT",1649635303226,3.32,418.08,418.07,112.65]
["binance-futures","BNBUSDT",1649635303281,2.82,418.08,418.07,163.65]
["binance-futures","BNBUSDT",1649635303350,0.76,418.14,418.11,16.2]
["binance-futures","BNBUSDT",1649635303386,3.61,418.14,418.13,22.65]
["binance-futures","BNBUSDT",1649635303436,6.61,418.14,418.13,22.65]
["binance-futures","BNBUSDT",1649635303679,3.39,418.14,418.13,22.67]
["binance-futures","BNBUSDT",1649635303906,3.39,418.14,418.13,38.98]
["binance-futures","BNBUSDT",1649635304011,0.39,418.14,418.13,38.98]
["binance-futures","BNBUSDT",1649635304062,0.39,418.14,418.12,40.61]
["binance-futures","BNBUSDT",1649635304110,3.39,418.14,418.13,25.21]
["binance-futures","BNBUSDT",1649635304398,3.46,418.14,418.13,41.43]
["binance-futures","BNBUSDT",1649635304531,0.14,418.14,418.13,41.43]
["binance-futures","BNBUSDT",1649635304581,0.14,418.14,418.13,47.97]
["binance-futures","BNBUSDT",1649635304768,0.14,418.14,418.13,48.06]
["binance-futures","BNBUSDT",1649635305067,0.14,418.14,418.13,50.66]
["binance-futures","BNBUSDT",1649635305109,3.14,418.14,418.13,48.48]
["binance-futures","BNBUSDT",1649635305343,3.16,418.14,418.13,72.47]
["binance-futures","BNBUSDT",1649635305404,0.03,418.17,418.16,8.97]
["binance-futures","BNBUSDT",1649635305433,0.03,418.17,418.16,9.06]
["binance-futures","BNBUSDT",1649635305465,3.03,418.17,418.16,9.4]
["binance-futures","BNBUSDT",1649635305500,3.03,418.17,418.16,41.9]
["binance-futures","BNBUSDT",1649635305530,3.03,418.17,418.16,47.86]
["binance-futures","BNBUSDT",1649635305586,9.47,418.17,418.16,47.86]
["binance-futures","BNBUSDT",1649635305674,9.47,418.17,418.16,48.07]
["binance-futures","BNBUSDT",1649635305719,9.47,418.17,418.16,31.87]
["binance-futures","BNBUSDT",1649635305853,9.47,418.17,418.16,31.95]
["binance-futures","BNBUSDT",1649635305922,9.47,418.17,418.16,31.97]
["binance-futures","BNBUSDT",1649635306126,2.91,418.17,418.16,31.97]
["binance-futures","BNBUSDT",1649635306167,2.91,418.17,418.16,82.97]
["binance-futures","BNBUSDT",1649635306204,2.91,418.17,418.16,82.99]
["binance-futures","BNBUSDT",1649635306278,3.02,418.17,418.16,82.99]
["binance-futures","BNBUSDT",1649635306347,16.2,418.22,418.21,1.78]
["binance-futures","BNBUSDT",1649635306378,22.64,418.22,418.21,0.19]
["binance-futures","BNBUSDT",1649635306409,25.64,418.22,418.21,0.19]
["binance-futures","BNBUSDT",1649635306442,25.64,418.22,418.21,0.3]
["binance-futures","BNBUSDT",1649635306473,25.84,418.22,418.21,0.3]
["binance-futures","BNBUSDT",1649635306515,42.04,418.22,418.21,0.65]
["binance-futures","BNBUSDT",1649635306547,58.24,418.22,418.21,0.65]
["binance-futures","BNBUSDT",1649635306590,58.26,418.22,418.21,0.82]
["binance-futures","BNBUSDT",1649635306702,58.26,418.22,418.21,0.84]
["binance-futures","BNBUSDT",1649635306732,58.26,418.22,418.21,0.86]
["binance-futures","BNBUSDT",1649635306779,58.26,418.22,418.21,1.07]
["binance-futures","BNBUSDT",1649635306882,58.26,418.22,418.21,1.15]
["binance-futures","BNBUSDT",1649635306921,108.26,418.22,418.21,1.15]
["binance-futures","BNBUSDT",1649635306946,0.17,418.21,418.16,51.21]
["binance-futures","BNBUSDT",1649635306986,34.74,418.17,418.16,51.04]
["binance-futures","BNBUSDT",1649635307012,41.85,418.17,418.13,24.33]
["binance-futures","BNBUSDT",1649635307042,2.14,418.16,418.13,24.33]
["binance-futures","BNBUSDT",1649635307067,88.74,418.14,418.13,3.47]
["binance-futures","BNBUSDT",1649635307113,90.16,418.14,418.13,3.47]
["binance-futures","BNBUSDT",1649635307165,121.16,418.14,418.13,3.47]
["binance-futures","BNBUSDT",1649635307192,20.86,418.13,418.06,0.05]
["binance-futures","BNBUSDT",1649635307229,79.17,418.11,418.1,0.01]
["binance-futures","BNBUSDT",1649635307264,176.05,418.11,418.05,0.06]
["binance-futures","BNBUSDT",1649635307295,192.94,418.11,418.1,0.02]
["binance-futures","BNBUSDT",1649635307332,2.41,418.1,418.05,0.06]
["binance-futures","BNBUSDT",1649635307376,2.32,418.06,418.05,0.06]
["binance-futures","BNBUSDT",1649635307425,2.32,418.06,418.05,3.28]
["binance-futures","BNBUSDT",1649635307493,16.2,418.08,418.06,9.59]
["binance-futures","BNBUSDT",1649635307541,14.45,418.08,418.07,16.21]
["binance-futures","BNBUSDT",1649635307580,14.65,418.08,418.07,16.21]
["binance-futures","BNBUSDT",1649635307649,0.2,418.08,418.07,32.41]
["binance-futures","BNBUSDT",1649635307695,0.2,418.08,418.07,98.61]
["binance-futures","BNBUSDT",1649635307787,3.22,418.08,418.07,98.61]
["binance-futures","BNBUSDT",1649635307909,3.22,418.08,418.07,142.83]
["binance-futures","BNBUSDT",1649635308015,3.22,418.08,418.07,89.02]
["binance-futures","BNBUSDT",1649635308064,3.22,418.08,418.07,19.42]
["binance-futures","BNBUSDT",1649635308120,3.22,418.08,418.07,35.62]
["binance-futures","BNBUSDT",1649635308176,3.22,418.08,418.07,38.22]
["binance-futures","BNBUSDT",1649635308231,0.22,418.08,418.07,35.65]
["binance-futures","BNBUSDT",1649635308285,0.22,418.08,418.07,101.85]
["binance-futures","BNBUSDT",1649635308341,0.22,418.08,418.07,101.87]
["binance-futures","BNBUSDT",1649635308400,3.22,418.08,418.07,101.87]
["binance-futures","BNBUSDT",1649635308452,3.22,418.08,418.07,147.26]
["binance-futures","BNBUSDT",1649635308488,0.22,418.08,418.07,147.26]
["binance-futures","BNBUSDT",1649635308536,0.22,418.08,418.07,147.57]
["binance-futures","BNBUSDT",1649635308664,47.86,418.11,418.1,21.42]
["binance-futures","BNBUSDT",1649635308689,47.86,418.11,418.1,37.62]
["binance-futures","BNBUSDT",1649635308720,47.86,418.11,418.1,22.41]
["binance-futures","BNBUSDT",1649635308748,47.86,418.11,418.1,22.44]
["binance-futures","BNBUSDT",1649635308784,47.86,418.11,418.1,32.43]
["binance-futures","BNBUSDT",1649635308853,47.86,418.11,418.1,32.45]
["binance-futures","BNBUSDT",1649635308943,0.03,418.17,418.1,48.65]
["binance-futures","BNBUSDT",1649635308971,0.03,418.17,418.16,14.94]
["binance-futures","BNBUSDT",1649635309012,0.03,418.17,418.16,17.78]
["binance-futures","BNBUSDT",1649635309042,0.03,418.17,418.16,19.92]
["binance-futures","BNBUSDT",1649635309260,0.03,418.17,418.16,19.95]
["binance-futures","BNBUSDT",1649635309321,3.03,418.17,418.16,19.95]
["binance-futures","BNBUSDT",1649635309385,3.03,418.17,418.16,19.97]
["binance-futures","BNBUSDT",1649635309446,0.03,418.17,418.16,19.97]
["binance-futures","BNBUSDT",1649635309515,0.03,418.17,418.16,36.19]
["binance-futures","BNBUSDT",1649635309553,0.03,418.17,418.16,38.17]
["binance-futures","BNBUSDT",1649635309585,0.03,418.17,418.16,36.19]
["binance-futures","BNBUSDT",1649635309620,0.03,418.17,418.16,109.97]
["binance-futures","BNBUSDT",1649635309642,0.03,418.17,418.16,103.58]
["binance-futures","BNBUSDT",1649635309678,0.03,418.17,418.16,100.85]
["binance-futures","BNBUSDT",1649635309704,0.03,418.17,418.16,95.4]
["binance-futures","BNBUSDT",1649635309808,3.03,418.17,418.16,95.4]
["binance-futures","BNBUSDT",1649635309985,3.03,418.17,418.16,79.2]
["binance-futures","BNBUSDT",1649635310051,3.03,418.17,418.16,77.8]
["binance-futures","BNBUSDT",1649635310171,1.27,418.17,418.16,77.8]
["binance-futures","BNBUSDT",1649635310352,1.42,418.17,418.16,77.8]
["binance-futures","BNBUSDT",1649635310443,1.61,418.17,418.16,77.85]
["binance-futures","BNBUSDT",1649635310507,1.61,418.17,418.16,61.59]
["binance-futures","BNBUSDT",1649635310623,17.64,418.17,418.16,4.01]
["binance-futures","BNBUSDT",1649635310652,67.14,418.17,418.16,0.12]
["binance-futures","BNBUSDT",1649635310808,57.55,418.17,418.16,0.12]
["binance-futures","BNBUSDT",1649635310847,23.0,418.15,418.13,0.03]
["binance-futures","BNBUSDT",1649635310880,29.03,418.14,418.13,0.03]
["binance-futures","BNBUSDT",1649635310907,29.09,418.14,418.13,0.03]
["binance-futures","BNBUSDT",1649635310962,45.29,418.14,418.13,0.03]
["binance-futures","BNBUSDT",1649635311010,52.32,418.14,418.03,4.04]
["binance-futures","BNBUSDT",1649635311045,0.23,418.08,418.07,60.59]
["binance-futures","BNBUSDT",1649635311079,0.23,418.08,418.07,126.79]
["binance-futures","BNBUSDT",1649635311113,3.23,418.08,418.07,126.79]
["binance-futures","BNBUSDT",1649635311158,3.32,418.08,418.07,143.2]
["binance-futures","BNBUSDT",1649635311193,0.51,418.08,418.07,143.2]
["binance-futures","BNBUSDT",1649635311449,0.57,418.08,418.07,143.22]
["binance-futures","BNBUSDT",1649635311488,0.88,418.08,418.07,92.24]
["binance-futures","BNBUSDT",1649635311526,0.9,418.08,418.07,92.24]
["binance-futures","BNBUSDT",1649635311630,0.94,418.08,418.07,182.73]
["binance-futures","BNBUSDT",1649635311705,3.94,418.08,418.07,182.73]
["binance-futures","BNBUSDT",1649635311773,3.81,418.08,418.07,182.73]
["binance-futures","BNBUSDT",1649635311846,3.83,418.08,418.07,182.75]
["binance-futures","BNBUSDT",1649635311959,3.83,418.08,418.07,182.4]
["binance-futures","BNBUSDT",1649635311998,3.83,418.08,418.07,173.16]
["binance-futures","BNBUSDT",1649635312082,3.83,418.08,418.07,177.74]
["binance-futures","BNBUSDT",1649635312117,3.83,418.08,418.07,193.94]
["binance-futures","BNBUSDT",1649635312184,0.03,418.11,418.07,193.94]
["binance-futures","BNBUSDT",1649635312231,0.03,418.11,418.1,174.32]
["binance-futures","BNBUSDT",1649635312268,0.03,418.11,418.1,176.3]
["binance-futures","BNBUSDT",1649635312297,0.03,418.11,418.1,186.77]
["binance-futures","BNBUSDT",1649635312448,0.03,418.11,418.1,186.79]
["binance-futures","BNBUSDT",1649635312488,0.74,418.24,418.1,186.69]
["binance-futures","BNBUSDT",1649635312520,6.39,418.18,418.17,2.17]
["binance-futures","BNBUSDT",1649635312557,6.39,418.18,418.17,0.05]
["binance-futures","BNBUSDT",1649635312571,7.29,418.18,418.17,0.05]
["binance-futures","BNBUSDT",1649635312614,29.93,418.18,418.17,0.05]
["binance-futures","BNBUSDT",1649635312653,49.13,418.18,418.17,0.05]
["binance-futures","BNBUSDT",1649635312675,49.13,418.18,418.17,0.26]
["binance-futures","BNBUSDT",1649635312774,42.74,418.18,418.17,0.26]
["binance-futures","BNBUSDT",1649635312918,42.76,418.18,418.17,0.26]
["binance-futures","BNBUSDT",1649635312958,42.76,418.18,418.17,0.28]
["binance-futures","BNBUSDT",1649635313053,26.56,418.18,418.17,0.3]
["binance-futures","BNBUSDT",1649635313076,20.12,418.18,418.17,0.3]
["binance-futures","BNBUSDT",1649635313130,3.02,418.18,418.17,2.02]
["binance-futures","BNBUSDT",1649635313208,3.02,418.18,418.17,2.07]
["binance-futures","BNBUSDT",1649635313328,3.02,418.18,418.17,2.04]
["binance-futures","BNBUSDT",1649635313368,3.02,418.18,418.17,18.38]
["binance-futures","BNBUSDT",1649635313401,1.08,418.25,418.23,0.23]
["binance-futures","BNBUSDT",1649635313434,7.52,418.25,418.24,6.51]
["binance-futures","BNBUSDT",1649635313466,7.52,418.25,418.24,8.68]
["binance-futures","BNBUSDT",1649635313499,10.52,418.25,418.24,8.7]
["binance-futures","BNBUSDT",1649635313534,10.4,418.25,418.24,8.7]
["binance-futures","BNBUSDT",1649635313563,10.4,418.25,418.24,8.72]
["binance-futures","BNBUSDT",1649635313601,10.4,418.25,418.24,8.75]
["binance-futures","BNBUSDT",1649635313632,10.4,418.25,418.24,8.89]
["binance-futures","BNBUSDT",1649635313678,10.4,418.25,418.24,9.1]
["binance-futures","BNBUSDT",1649635313718,10.4,418.25,418.24,9.15]
["binance-futures","BNBUSDT",1649635313904,10.42,418.25,418.24,9.15]
["binance-futures","BNBUSDT",1649635313935,10.44,418.25,418.24,9.17]
["binance-futures","BNBUSDT",1649635314200,10.4,418.25,418.24,0.52]
["binance-futures","BNBUSDT",1649635314234,11.3,418.25,418.24,0.52]
["binance-futures","BNBUSDT",1649635314271,11.3,418.25,418.24,0.47]
["binance-futures","BNBUSDT",1649635314315,11.39,418.25,418.24,0.47]
["binance-futures","BNBUSDT",1649635314344,11.39,418.25,418.24,0.77]
["binance-futures","BNBUSDT",1649635314633,11.39,418.25,418.24,0.74]
["binance-futures","BNBUSDT",1649635314670,11.39,418.25,418.24,0.78]
["binance-futures","BNBUSDT",1649635314766,10.49,418.25,418.24,0.78]
["binance-futures","BNBUSDT",1649635315206,4.05,418.25,418.24,0.78]
["binance-futures","BNBUSDT",1649635315246,4.05,418.25,418.24,16.98]
["binance-futures","BNBUSDT",1649635315531,10.53,418.25,418.24,0.78]
["binance-futures","BNBUSDT",1649635315760,7.04,418.24,418.23,4.34]
["binance-futures","BNBUSDT",1649635315795,6.44,418.23,418.22,1.55]
["binance-futures","BNBUSDT",1649635315831,9.44,418.23,418.22,1.55]
["binance-futures","BNBUSDT",1649635315886,9.53,418.23,418.22,1.55]
["binance-futures","BNBUSDT",1649635315930,9.55,418.23,418.22,1.55]
["binance-futures","BNBUSDT",1649635315960,27.52,418.22,418.21,0.17]
["binance-futures","BNBUSDT",1649635315997,1.42,418.15,418.13,13.93]
["binance-futures","BNBUSDT",1649635316029,0.03,418.18,418.14,30.33]
["binance-futures","BNBUSDT",1649635316059,0.04,418.17,418.16,4.34]
["binance-futures","BNBUSDT",1649635316137,3.04,418.17,418.16,2.34]
["binance-futures","BNBUSDT",1649635316161,3.04,418.17,418.16,4.51]
["binance-futures","BNBUSDT",1649635316196,3.04,418.17,418.16,4.74]
["binance-futures","BNBUSDT",1649635316248,3.04,418.17,418.16,4.76]
["binance-futures","BNBUSDT",1649635316396,3.13,418.17,418.16,4.78]
["binance-futures","BNBUSDT",1649635316426,3.15,418.17,418.16,4.78]
["binance-futures","BNBUSDT",1649635316488,3.17,418.17,418.16,4.78]
["binance-futures","BNBUSDT",1649635316528,3.17,418.17,418.16,4.28]
["binance-futures","BNBUSDT",1649635316559,9.61,418.17,418.16,0.27]
["binance-futures","BNBUSDT",1649635316720,6.44,418.14,418.13,7.08]
["binance-futures","BNBUSDT",1649635316755,6.44,418.14,418.13,1.12]
["binance-futures","BNBUSDT",1649635316789,9.44,418.14,418.13,1.12]
["binance-futures","BNBUSDT",1649635316896,9.53,418.14,418.13,1.12]
["binance-futures","BNBUSDT",1649635316948,9.55,418.14,418.13,1.12]
["binance-futures","BNBUSDT",1649635316995,16.22,418.14,418.13,1.12]
["binance-futures","BNBUSDT",1649635317037,4.94,418.12,418.11,124.45]
["binance-futures","BNBUSDT",1649635317069,4.98,418.12,418.11,124.45]
["binance-futures","BNBUSDT",1649635317121,4.98,418.12,418.11,174.45]
["binance-futures","BNBUSDT",1649635317161,3.04,418.12,418.11,192.63]
["binance-futures","BNBUSDT",1649635317217,3.04,418.12,418.11,190.65]
["binance-futures","BNBUSDT",1649635317274,3.04,418.12,418.11,190.67]
["binance-futures","BNBUSDT",1649635317400,3.06,418.12,418.11,190.67]
["binance-futures","BNBUSDT",1649635317433,3.15,418.12,418.11,190.67]
["binance-futures","BNBUSDT",1649635317471,3.17,418.12,418.11,190.7]
["binance-futures","BNBUSDT",1649635317494,3.19,418.12,418.11,190.84]
["binance-futures","BNBUSDT",1649635317562,3.19,418.12,418.11,195.35]
["binance-futures","BNBUSDT",1649635317668,1.72,418.12,418.11,195.35]
["binance-futures","BNBUSDT",1649635317755,1.72,418.12,418.11,145.35]
["binance-futures","BNBUSDT",1649635317905,1.74,418.12,418.11,145.35]
["binance-futures","BNBUSDT",1649635318205,2.19,418.12,418.11,145.37]
["binance-futures","BNBUSDT",1649635318498,2.19,418.12,418.11,145.39]
["binance-futures","BNBUSDT",1649635318602,2.19,418.12,418.11,144.55]
["binance-futures","BNBUSDT",1649635318667,2.19,418.12,418.11,140.04]
["binance-futures","BNBUSDT",1649635318700,2.19,418.12,418.11,139.28]
["binance-futures","BNBUSDT",1649635318839,2.19,418.12,418.11,139.38]
["binance-futures","BNBUSDT",1649635319156,2.19,418.12,418.11,139.4]
["binance-futures","BNBUSDT",1649635319212,1.74,418.12,418.11,143.91]
["binance-futures","BNBUSDT",1649635319233,2.29,418.12,418.11,143.91]
["binance-futures","BNBUSDT",1649635319282,2.29,418.12,418.11,143.23]
["binance-futures","BNBUSDT",1649635319413,2.3,418.12,418.11,143.23]
["binance-futures","BNBUSDT",1649635319540,2.32,418.12,418.11,143.16]
["binance-futures","BNBUSDT",1649635319660,2.32,418.12,418.11,142.72]
["binance-futures","BNBUSDT",1649635319697,2.32,418.12,418.11,74.33]
["binance-futures","BNBUSDT",1649635319734,2.32,418.12,418.11,71.09]
["binance-futures","BNBUSDT",1649635319803,2.32,418.12,418.11,89.27]
["binance-futures","BNBUSDT",1649635319822,2.32,418.12,418.11,87.25]
["binance-futures","BNBUSDT",1649635320065,2.32,418.12,418.11,87.35]
["binance-futures","BNBUSDT",1649635320181,2.32,418.12,418.11,87.39]
["binance-futures","BNBUSDT",1649635320223,2.34,418.12,418.11,87.39]
["binance-futures","BNBUSDT",1649635320274,2.34,418.12,418.11,87.41]
["binance-futures","BNBUSDT",1649635320326,2.34,418.12,418.11,87.32]
["binance-futures","BNBUSDT",1649635320414,2.39,418.12,418.11,87.32]
["binance-futures","BNBUSDT",1649635320488,2.41,418.12,418.11,87.34]
["binance-futures","BNBUSDT",1649635320664,2.48,418.12,418.11,87.34]
["binance-futures","BNBUSDT",1649635320713,2.48,418.12,418.11,131.59]
["binance-futures","BNBUSDT",1649635321028,2.5,418.12,418.11,131.59]
["binance-futures","BNBUSDT",1649635321073,2.5,418.12,418.11,131.49]
["binance-futures","BNBUSDT",1649635321188,2.52,418.12,418.11,131.49]
["binance-futures","BNBUSDT",1649635321424,2.44,418.12,418.11,131.49]
["binance-futures","BNBUSDT",1649635321456,2.56,418.12,418.11,131.49]
["binance-futures","BNBUSDT",1649635321508,2.56,418.12,418.11,131.67]
["binance-futures","BNBUSDT",1649635321568,2.56,418.12,418.11,131.83]
["binance-futures","BNBUSDT",1649635321691,2.54,418.12,418.11,131.83]
["binance-futures","BNBUSDT",1649635321742,2.58,418.12,418.11,131.83]
["binance-futures","BNBUSDT",1649635321837,2.58,418.12,418.11,115.63]
["binance-futures","BNBUSDT",1649635321872,2.6,418.12,418.11,115.8]
["binance-futures","BNBUSDT",1649635322060,2.6,418.12,418.11,115.9]
["binance-futures","BNBUSDT",1649635322090,2.63,418.12,418.11,115.9]
["binance-futures","BNBUSDT",1649635322229,0.03,418.18,418.17,0.23]
["binance-futures","BNBUSDT",1649635322263,0.3,418.25,418.17,127.61]
["binance-futures","BNBUSDT",1649635322297,7.66,418.25,418.24,0.47]
["binance-futures","BNBUSDT",1649635322366,7.66,418.25,418.24,0.51]
["binance-futures","BNBUSDT",1649635322458,10.66,418.25,418.24,0.51]
["binance-futures","BNBUSDT",1649635322494,26.91,418.25,418.24,0.56]
["binance-futures","BNBUSDT",1649635322561,26.91,418.25,418.24,0.77]
["binance-futures","BNBUSDT",1649635322601,26.91,418.25,418.24,1.1]
["binance-futures","BNBUSDT",1649635322636,27.81,418.25,418.24,1.1]
["binance-futures","BNBUSDT",1649635322678,27.83,418.25,418.24,1.1]
["binance-futures","BNBUSDT",1649635322725,27.83,418.25,418.24,1.13]
["binance-futures","BNBUSDT",1649635322809,27.83,418.25,418.24,1.15]
["binance-futures","BNBUSDT",1649635322847,27.83,418.25,418.24,1.17]
["binance-futures","BNBUSDT",1649635322877,27.83,418.25,418.24,1.2]
["binance-futures","BNBUSDT",1649635322916,0.9,418.22,418.2,5.66]
["binance-futures","BNBUSDT",1649635322954,10.79,418.24,418.23,2.37]
["binance-futures","BNBUSDT",1649635322985,8.57,418.24,418.23,2.37]
["binance-futures","BNBUSDT",1649635323020,10.67,418.24,418.23,2.37]
["binance-futures","BNBUSDT",1649635323057,10.67,418.24,418.23,2.39]
["binance-futures","BNBUSDT",1649635323121,10.67,418.24,418.23,2.35]
["binance-futures","BNBUSDT",1649635323248,10.67,418.24,418.23,0.17]
["binance-futures","BNBUSDT",1649635323276,16.52,418.24,418.23,0.17]
["binance-futures","BNBUSDT",1649635323319,13.13,418.24,418.23,0.17]
["binance-futures","BNBUSDT",1649635323384,13.13,418.24,418.23,0.21]
["binance-futures","BNBUSDT",1649635323438,13.15,418.24,418.23,0.21]
["binance-futures","BNBUSDT",1649635323495,13.12,418.24,418.23,0.21]
["binance-futures","BNBUSDT",1649635323531,13.12,418.24,418.23,0.64]
["binance-futures","BNBUSDT",1649635323566,3.94,418.24,418.23,20.06]
["binance-futures","BNBUSDT",1649635323604,3.06,418.24,418.23,20.06]
["binance-futures","BNBUSDT",1649635323722,3.06,418.24,418.23,16.2]
["binance-futures","BNBUSDT",1649635323791,3.09,418.24,418.23,16.2]
["binance-futures","BNBUSDT",1649635323838,3.09,418.24,418.23,16.29]
["binance-futures","BNBUSDT",1649635323952,3.11,418.24,418.23,16.29]
["binance-futures","BNBUSDT",1649635324032,3.11,418.24,418.23,16.27]
["binance-futures","BNBUSDT",1649635324070,3.13,418.24,418.23,16.37]
["binance-futures","BNBUSDT",1649635324168,3.13,418.24,418.23,15.72]
["binance-futures","BNBUSDT",1649635324309,3.11,418.24,418.23,15.74]
["binance-futures","BNBUSDT",1649635324417,2.64,418.24,418.23,15.09]
["binance-futures","BNBUSDT",1649635324546,1.94,418.24,418.23,82.29]
["binance-futures","BNBUSDT",1649635324580,1.96,418.24,418.23,82.29]
["binance-futures","BNBUSDT",1649635324618,1.96,418.24,418.23,31.29]
["binance-futures","BNBUSDT",1649635324700,1.96,418.24,418.23,36.03]
["binance-futures","BNBUSDT",1649635324776,0.15,418.24,418.23,36.03]
["binance-futures","BNBUSDT",1649635324868,0.17,418.24,418.23,36.03]
["binance-futures","BNBUSDT",1649635324909,3.17,418.24,418.23,36.03]
["binance-futures","BNBUSDT",1649635324950,0.04,418.25,418.24,62.75]
["binance-futures","BNBUSDT",1649635324983,0.67,418.3,418.28,5.92]
["binance-futures","BNBUSDT",1649635325020,0.67,418.3,418.29,72.16]
["binance-futures","BNBUSDT",1649635325087,0.09,418.37,418.35,0.23]
["binance-futures","BNBUSDT",1649635325118,0.04,418.38,418.35,0.4]
["binance-futures","BNBUSDT",1649635325149,1.21,418.36,418.35,0.1]
["binance-futures","BNBUSDT",1649635325176,1.1,418.36,418.35,0.1]
["binance-futures","BNBUSDT",1649635325270,0.38,418.43,418.35,0.1]
["binance-futures","BNBUSDT",1649635325297,0.38,418.43,418.35,0.36]
["binance-futures","BNBUSDT",1649635325333,0.6,418.41,418.39,20.98]
["binance-futures","BNBUSDT",1649635325363,0.6,418.41,418.37,2.0]
["binance-futures","BNBUSDT",1649635325393,16.2,418.42,418.4,2.0]
["binance-futures","BNBUSDT",1649635325422,16.2,418.42,418.4,0.45]
["binance-futures","BNBUSDT",1649635325458,2.32,418.41,418.4,0.17]
["binance-futures","BNBUSDT",1649635325498,11.14,418.41,418.4,0.17]
["binance-futures","BNBUSDT",1649635325533,11.49,418.41,418.4,0.25]
["binance-futures","BNBUSDT",1649635325567,24.77,418.41,418.4,0.25]
["binance-futures","BNBUSDT",1649635325607,41.87,418.41,418.4,0.25]
["binance-futures","BNBUSDT",1649635325736,41.87,418.41,418.4,0.21]
["binance-futures","BNBUSDT",1649635325814,44.87,418.41,418.4,0.47]
["binance-futures","BNBUSDT",1649635325880,44.89,418.41,418.4,0.47]
["binance-futures","BNBUSDT",1649635325913,44.91,418.41,418.4,0.49]
["binance-futures","BNBUSDT",1649635325955,44.91,418.41,418.4,0.45]
["binance-futures","BNBUSDT",1649635326029,44.91,418.41,418.4,0.47]
["binance-futures","BNBUSDT",1649635326060,9.91,418.41,418.4,0.47]
["binance-futures","BNBUSDT",1649635326089,9.91,418.41,418.4,3.69]
["binance-futures","BNBUSDT",1649635326134,0.04,418.41,418.4,3.69]
["binance-futures","BNBUSDT",1649635326170,3.06,418.41,418.4,5.47]
["binance-futures","BNBUSDT",1649635326212,3.08,418.41,418.4,5.34]
["binance-futures","BNBUSDT",1649635326243,2.64,418.41,418.4,5.33]
["binance-futures","BNBUSDT",1649635326272,0.02,418.41,418.4,154.93]
["binance-futures","BNBUSDT",1649635326340,0.02,418.41,418.4,164.15]
["binance-futures","BNBUSDT",1649635326377,0.02,418.41,418.4,174.91]
["binance-futures","BNBUSDT",1649635326418,0.02,418.41,418.4,154.91]
["binance-futures","BNBUSDT",1649635326453,0.02,418.41,418.4,173.91]
["binance-futures","BNBUSDT",1649635326480,0.02,418.41,418.4,174.08]
["binance-futures","BNBUSDT",1649635326522,0.02,418.41,418.4,174.07]
["binance-futures","BNBUSDT",1649635326535,0.02,418.41,418.4,154.07]
["binance-futures","BNBUSDT",1649635326584,0.04,418.41,418.4,154.07]
["binance-futures","BNBUSDT",1649635326656,0.04,418.41,418.4,103.07]
["binance-futures","BNBUSDT",1649635326725,0.04,418.41,418.4,103.06]
["binance-futures","BNBUSDT",1649635326792,0.04,418.41,418.4,53.06]
["binance-futures","BNBUSDT",1649635326822,3.04,418.41,418.4,53.06]
["binance-futures","BNBUSDT",1649635326861,3.04,418.41,418.4,36.86]
["binance-futures","BNBUSDT",1649635326900,3.09,418.41,418.4,41.95]
["binance-futures","BNBUSDT",1649635326990,3.11,418.41,418.4,41.95]
["binance-futures","BNBUSDT",1649635327105,3.11,418.41,418.4,42.05]
["binance-futures","BNBUSDT",1649635327146,0.59,418.41,418.4,42.05]
["binance-futures","BNBUSDT",1649635327222,0.59,418.41,418.4,41.93]
["binance-futures","BNBUSDT",1649635327246,0.59,418.41,418.4,33.09]
["binance-futures","BNBUSDT",1649635327292,0.52,418.41,418.4,36.68]
["binance-futures","BNBUSDT",1649635327434,0.58,418.41,418.4,36.7]
["binance-futures","BNBUSDT",1649635327474,5.66,418.41,418.4,18.9]
["binance-futures","BNBUSDT",1649635327508,5.66,418.41,418.4,16.51]
["binance-futures","BNBUSDT",1649635327568,5.63,418.41,418.4,16.51]
["binance-futures","BNBUSDT",1649635327602,5.63,418.41,418.4,0.33]
["binance-futures","BNBUSDT",1649635327632,5.63,418.41,418.32,14.98]
["binance-futures","BNBUSDT",1649635327683,0.6,418.39,418.35,18.77]
["binance-futures","BNBUSDT",1649635327728,7.2,418.4,418.39,18.63]
["binance-futures","BNBUSDT",1649635327761,5.7,418.4,418.39,18.63]
["binance-futures","BNBUSDT",1649635327841,5.09,418.4,418.39,15.63]
["binance-futures","BNBUSDT",1649635327879,5.12,418.4,418.39,15.63]
["binance-futures","BNBUSDT",1649635327986,8.18,418.4,418.39,20.02]
["binance-futures","BNBUSDT",1649635328071,8.18,418.4,418.39,4.39]
["binance-futures","BNBUSDT",1649635328092,8.18,418.4,418.39,4.41]
["binance-futures","BNBUSDT",1649635328180,8.2,418.4,418.39,4.41]
["binance-futures","BNBUSDT",1649635328230,8.2,418.4,418.39,0.02]
["binance-futures","BNBUSDT",1649635328386,8.2,418.4,418.39,0.04]
["binance-futures","BNBUSDT",1649635328425,8.2,418.4,418.38,44.1]
["binance-futures","BNBUSDT",1649635328466,8.38,418.4,418.39,1.78]
["binance-futures","BNBUSDT",1649635328514,0.28,418.34,418.33,6.19]
["binance-futures","BNBUSDT",1649635328541,0.33,418.34,418.33,6.19]
["binance-futures","BNBUSDT",1649635328571,0.33,418.34,418.33,6.21]
["binance-futures","BNBUSDT",1649635328615,3.33,418.34,418.33,4.43]
["binance-futures","BNBUSDT",1649635328660,3.33,418.34,418.33,14.02]
["binance-futures","BNBUSDT",1649635328692,3.33,418.34,418.33,14.05]
["binance-futures","BNBUSDT",1649635328729,3.33,418.34,418.33,30.25]
["binance-futures","BNBUSDT",1649635328779,3.35,418.34,418.33,30.25]
["binance-futures","BNBUSDT",1649635328848,3.37,418.34,418.33,30.25]
["binance-futures","BNBUSDT",1649635328899,3.37,418.34,418.33,80.25]
["binance-futures","BNBUSDT",1649635328931,3.39,418.34,418.33,96.45]
["binance-futures","BNBUSDT",1649635329010,3.57,418.34,418.33,96.68]
["binance-futures","BNBUSDT",1649635329044,2.38,418.34,418.33,96.68]
["binance-futures","BNBUSDT",1649635329073,2.43,418.34,418.33,101.19]
["binance-futures","BNBUSDT",1649635329166,2.45,418.34,418.33,101.19]
["binance-futures","BNBUSDT",1649635329201,0.31,418.34,418.33,101.19]
["binance-futures","BNBUSDT",1649635329381,0.42,418.34,418.33,101.19]
["binance-futures","BNBUSDT",1649635329417,0.44,418.34,418.33,101.19]
["binance-futures","BNBUSDT",1649635329453,0.47,418.34,418.33,101.19]
["binance-futures","BNBUSDT",1649635329522,0.49,418.34,418.33,101.21]
["binance-futures","BNBUSDT",1649635329570,0.46,418.34,418.33,101.22]
["binance-futures","BNBUSDT",1649635329599,3.5,418.34,418.33,101.22]
["binance-futures","BNBUSDT",1649635329648,3.5,418.34,418.33,101.24]
["binance-futures","BNBUSDT",1649635329947,3.5,418.34,418.33,100.76]
["binance-futures","BNBUSDT",1649635330013,3.5,418.34,418.33,102.07]
["binance-futures","BNBUSDT",1649635330042,3.5,418.34,418.33,99.47]
["binance-futures","BNBUSDT",1649635330085,3.46,418.34,418.33,99.47]
["binance-futures","BNBUSDT",1649635330106,3.48,418.34,418.33,99.47]
["binance-futures","BNBUSDT",1649635330137,3.58,418.34,418.33,99.47]
["binance-futures","BNBUSDT",1649635330234,3.58,418.34,418.33,85.4]
["binance-futures","BNBUSDT",1649635330315,3.58,418.34,418.33,142.92]
["binance-futures","BNBUSDT",1649635330329,3.58,418.34,418.33,142.96]
["binance-futures","BNBUSDT",1649635330381,3.58,418.34,418.33,142.9]
["binance-futures","BNBUSDT",1649635330448,3.58,418.34,418.33,142.95]
["binance-futures","BNBUSDT",1649635330648,3.58,418.34,418.33,142.96]
["binance-futures","BNBUSDT",1649635331110,3.5,418.34,418.33,210.16]
["binance-futures","BNBUSDT",1649635331169,3.4,418.34,418.33,159.19]
["binance-futures","BNBUSDT",1649635331334,3.4,418.34,418.33,159.2]
["binance-futures","BNBUSDT",1649635331526,7.28,418.34,418.32,0.08]
["binance-futures","BNBUSDT",1649635331571,50.38,418.31,418.3,0.02]
["binance-futures","BNBUSDT",1649635331605,60.6,418.31,418.3,0.02]
["binance-futures","BNBUSDT",1649635331639,93.0,418.31,418.3,0.02]
["binance-futures","BNBUSDT",1649635331674,93.48,418.31,418.3,0.02]
["binance-futures","BNBUSDT",1649635331711,93.48,418.31,418.3,0.12]
["binance-futures","BNBUSDT",1649635331856,93.59,418.31,418.3,0.12]
["binance-futures","BNBUSDT",1649635331890,78.67,418.31,418.3,0.12]
["binance-futures","BNBUSDT",1649635331919,122.79,418.31,418.3,0.12]
["binance-futures","BNBUSDT",1649635331950,122.79,418.31,418.22,2.57]
["binance-futures","BNBUSDT",1649635331982,111.3,418.29,418.22,2.57]
["binance-futures","BNBUSDT",1649635332021,143.89,418.27,418.21,0.17]
["binance-futures","BNBUSDT",1649635332053,0.6,418.24,418.2,0.03]
["binance-futures","BNBUSDT",1649635332082,49.03,418.21,418.19,0.08]
["binance-futures","BNBUSDT",1649635332174,28.29,418.2,418.19,0.08]
["binance-futures","BNBUSDT",1649635332206,30.97,418.2,418.19,0.08]
["binance-futures","BNBUSDT",1649635332239,33.16,418.2,418.19,0.08]
["binance-futures","BNBUSDT",1649635332300,33.64,418.2,418.19,3.3]
["binance-futures","BNBUSDT",1649635332330,36.85,418.2,418.19,3.3]
["binance-futures","BNBUSDT",1649635332373,36.85,418.2,418.19,3.22]
["binance-futures","BNBUSDT",1649635332463,6.1,418.2,418.19,3.22]
["binance-futures","BNBUSDT",1649635332585,6.21,418.2,418.19,3.24]
["binance-futures","BNBUSDT",1649635332621,6.21,418.2,418.19,3.64]
["binance-futures","BNBUSDT",1649635332699,3.92,418.2,418.19,36.12]
["binance-futures","BNBUSDT",1649635332859,0.9,418.2,418.19,36.12]
["binance-futures","BNBUSDT",1649635332915,3.9,418.2,418.19,36.12]
["binance-futures","BNBUSDT",1649635333027,3.92,418.2,418.19,36.12]
["binance-futures","BNBUSDT",1649635333082,3.92,418.2,418.19,36.2]
["binance-futures","BNBUSDT",1649635333149,3.11,418.26,418.24,3.47]
["binance-futures","BNBUSDT",1649635333198,0.03,418.3,418.29,3.4]
["binance-futures","BNBUSDT",1649635333249,13.14,418.3,418.29,3.49]
["binance-futures","BNBUSDT",1649635333304,17.04,418.3,418.29,3.49]
["binance-futures","BNBUSDT",1649635333415,7.45,418.3,418.29,0.09]
["binance-futures","BNBUSDT",1649635333554,6.55,418.3,418.29,37.83]
["binance-futures","BNBUSDT",1649635333628,0.13,418.34,418.33,9.86]
["binance-futures","BNBUSDT",1649635333675,0.13,418.34,418.33,67.96]
["binance-futures","BNBUSDT",1649635333735,0.08,418.4,418.39,28.78]
["binance-futures","BNBUSDT",1649635333782,3.3,418.4,418.39,0.23]
["binance-futures","BNBUSDT",1649635333829,4.2,418.4,418.39,0.23]
["binance-futures","BNBUSDT",1649635333865,8.98,418.4,418.39,0.23]
["binance-futures","BNBUSDT",1649635333941,7.58,418.4,418.39,0.23]
["binance-futures","BNBUSDT",1649635334127,7.58,418.4,418.39,0.21]
["binance-futures","BNBUSDT",1649635334177,39.98,418.4,418.39,0.23]
["binance-futures","BNBUSDT",1649635334235,39.98,418.4,418.39,0.76]
["binance-futures","BNBUSDT",1649635334335,41.2,418.4,418.39,0.76]
["binance-futures","BNBUSDT",1649635334720,8.8,418.4,418.39,1.16]
["binance-futures","BNBUSDT",1649635334766,8.87,418.4,418.39,1.16]
["binance-futures","BNBUSDT",1649635334907,8.2,418.4,418.39,1.16]
["binance-futures","BNBUSDT",1649635335100,33.99,418.4,418.39,1.18]
["binance-futures","BNBUSDT",1649635335250,34.02,418.4,418.39,1.06]
["binance-futures","BNBUSDT",1649635335277,34.02,418.4,418.39,0.8]
["binance-futures","BNBUSDT",1649635335368,34.04,418.4,418.39,0.8]
["binance-futures","BNBUSDT",1649635335429,34.04,418.4,418.39,0.85]
["binance-futures","BNBUSDT",1649635335620,17.86,418.4,418.39,0.84]
["binance-futures","BNBUSDT",1649635335672,8.27,418.4,418.39,0.84]
["binance-futures","BNBUSDT",1649635335767,8.27,418.4,418.39,0.92]
["binance-futures","BNBUSDT",1649635355500,58.78,418.13,418.12,0.26]
["binance-futures","BNBUSDT",1649635396247,50.71,417.26,417.25,0.03]
["binance-futures","BNBUSDT",1649635411410,119.19,417.03,417.02,11.32]
["binance-futures","BNBUSDT",1649635480571,1.02,417.06,417.04,3.0]
["binance-futures","BNBUSDT",1649635515292,0.32,417.78,417.77,7.51]
["binance-futures","BNBUSDT",1649635547524,0.7,417.29,417.28,53.11]
["binance-futures","BNBUSDT",1649635585765,5.18,417.33,417.3,5.44]
["binance-futures","BNBUSDT",1649635629584,69.68,416.97,416.96,0.02]
["binance-futures","BNBUSDT",1649635639342,86.61,416.93,416.92,0.47]
["binance-futures","BNBUSDT",1649635685609,5.9,416.64,416.63,9.77]
["binance-futures","BNBUSDT",1649635701853,1.45,416.64,416.63,95.23]
["binance-futures","BNBUSDT",1649635747464,3.82,416.2,416.18,1.65]
["binance-futures","BNBUSDT",1649635776661,0.54,416.21,416.2,14.05]
["binance-futures","BNBUSDT",1649635822238,11.54,415.68,415.67,50.59]
["binance-futures","BNBUSDT",1649635850408,5.13,416.04,416.03,1.45]
["binance-futures","BNBUSDT",1649635879693,2.5,416.17,416.13,9.59]
["binance-futures","BNBUSDT",1649635936617,6.97,417.07,417.06,7.94]
["binance-futures","BNBUSDT",1649635954623,70.18,417.31,417.3,0.29]
["binance-futures","BNBUSDT",1649635980958,0.17,417.05,417.04,70.57]
["binance-futures","BNBUSDT",1649636045399,90.9,416.53,416.52,0.3]
["binance-futures","BNBUSDT",1649636096963,175.45,416.5,416.49,0.17]
["binance-futures","BNBUSDT",1649636125849,0.3,416.2,416.19,48.96]
["binance-futures","BNBUSDT",1649636163166,90.97,416.34,416.33,0.52]
["binance-futures","BNBUSDT",1649636201886,6.38,417.16,417.15,17.25]
["binance-futures","BNBUSDT",1649636244169,2.92,417.28,417.27,123.14]
["binance-futures","BNBUSDT",1649636266977,64.24,417.51,417.5,0.03]
["binance-futures","BNBUSDT",1649636307751,29.67,416.7,416.69,0.29]
["binance-futures","BNBUSDT",1649636326022,18.16,416.79,416.78,20.93]
["binance-futures","BNBUSDT",1649636397821,6.5,416.95,416.94,3.3]
["binance-futures","BNBUSDT",1649636405492,11.77,416.7,416.69,0.05]
["binance-futures","BNBUSDT",1649636486498,7.1,416.31,416.3,6.47]
["binance-futures","BNBUSDT",1649636514628,6.59,415.78,415.77,0.71]
["binance-futures","BNBUSDT",1649636542288,11.41,415.0,414.93,56.39]
["binance-futures","BNBUSDT",1649636579136,1.6,414.68,414.67,6.26]
["binance-futures","BNBUSDT",1649636607883,0.61,414.44,414.43,49.13]
["binance-futures","BNBUSDT",1649636614362,0.32,414.16,414.15,22.26]
["binance-futures","BNBUSDT",1649636664753,4.54,414.74,414.73,49.23]
["binance-futures","BNBUSDT",1649636686798,0.82,414.86,414.85,66.97]
["binance-futures","BNBUSDT",1649636712405,14.43,415.73,415.72,0.09]
["binance-futures","BNBUSDT",1649636754230,0.21,415.88,415.87,6.09]
["binance-futures","BNBUSDT",1649636783471,17.86,416.18,416.17,8.17]
["binance-futures","BNBUSDT",1649636811246,7.09,415.68,415.67,0.07]
["binance-futures","BNBUSDT",1649636851551,3.59,415.78,415.77,3.82]
["binance-futures","BNBUSDT",1649636900489,10.7,416.3,416.29,26.47]
["binance-futures","BNBUSDT",1649636911572,27.2,416.24,416.23,0.37]
["binance-futures","BNBUSDT",1649636950634,0.02,416.94,416.86,88.75]
["binance-futures","BNBUSDT",1649636991916,0.03,417.6,417.59,211.79]
["binance-futures","BNBUSDT",1649637010751,0.23,417.25,417.24,51.65]
["binance-futures","BNBUSDT",1649637049125,1.29,418.14,418.1,3.13]
["binance-futures","BNBUSDT",1649637082110,10.9,418.15,418.13,3.83]
["binance-futures","BNBUSDT",1649637107285,15.88,417.65,417.64,19.85]
["binance-futures","BNBUSDT",1649637154368,0.74,417.42,417.41,8.54]
["binance-futures","BNBUSDT",1649637194778,0.5,417.15,417.13,3.17]
["binance-futures","BNBUSDT",1649637212036,128.22,416.81,416.8,5.19]
["binance-futures","BNBUSDT",1649637271990,91.8,416.9,416.89,0.08]
["binance-futures","BNBUSDT",1649637308060,11.42,416.68,416.67,4.13]
["binance-futures","BNBUSDT",1649637350512,6.15,417.27,417.26,16.2]
["binance-futures","BNBUSDT",1649637357173,0.01,417.31,417.3,53.04]
["binance-futures","BNBUSDT",1649637402547,39.57,417.68,417.67,3.61]
["binance-futures","BNBUSDT",1649637444736,3.91,417.39,417.38,163.85]
["binance-futures","BNBUSDT",1649637527371,18.36,417.27,417.26,1.6]
["binance-futures","BNBUSDT",1649637538949,1.37,417.36,417.35,9.93]
["binance-futures","BNBUSDT",1649637608770,62.72,417.84,417.83,48.08]
["binance-futures","BNBUSDT",1649637632332,189.27,417.48,417.47,0.17]
["binance-futures","BNBUSDT",1649637680772,3.41,417.36,417.35,116.06]
["binance-futures","BNBUSDT",1649637716187,4.52,417.46,417.45,94.23]
["binance-futures","BNBUSDT",1649637765505,134.57,417.27,417.26,4.19]
["binance-futures","BNBUSDT",1649637811470,0.47,417.14,417.13,49.68]
["binance-futures","BNBUSDT",1649637850707,62.42,417.41,417.4,0.09]
["binance-futures","BNBUSDT",1649637883909,0.57,417.77,417.76,212.91]
["binance-futures","BNBUSDT",1649637939979,0.44,417.46,417.45,39.32]
["binance-futures","BNBUSDT",1649637999847,0.99,417.25,417.24,14.58]
["binance-futures","BNBUSDT",1649638030558,23.73,417.3,417.29,0.04]
["binance-futures","BNBUSDT",1649638097313,1.69,417.02,417.01,4.53]
["binance-futures","BNBUSDT",1649638136422,30.64,417.16,417.15,1.22]
["binance-futures","BNBUSDT",1649638173960,17.05,416.57,416.56,3.48]
["binance-futures","BNBUSDT",1649638206762,52.37,416.68,416.67,25.94]
["binance-futures","BNBUSDT",1649638255318,14.89,417.71,417.7,18.31]
["binance-futures","BNBUSDT",1649638280487,32.09,417.98,417.97,0.67]
["binance-futures","BNBUSDT",1649638331342,0.04,417.71,417.7,40.54]
["binance-futures","BNBUSDT",1649638346424,13.99,417.8,417.79,64.9]
["binance-futures","BNBUSDT",1649638411853,0.44,417.83,417.82,11.03]
["binance-futures","BNBUSDT",1649638476724,74.21,417.72,417.66,5.23]
["binance-futures","BNBUSDT",1649638482302,75.49,417.78,417.77,2.29]
["binance-futures","BNBUSDT",1649638527710,24.59,417.66,417.65,0.82]
["binance-futures","BNBUSDT",1649638617253,28.23,417.83,417.82,3.42]
["binance-futures","BNBUSDT",1649638678367,0.17,417.9,417.89,210.21]
["binance-futures","BNBUSDT",1649638705600,72.25,417.91,417.9,0.08]
["binance-futures","BNBUSDT",1649638736614,0.05,417.84,417.83,75.42]
["binance-futures","BNBUSDT",1649638787937,97.89,417.83,417.82,2.46]
["binance-futures","BNBUSDT",1649638851064,0.38,417.81,417.8,61.83]
["binance-futures","BNBUSDT",1649638882348,6.29,417.8,417.79,33.43]
["binance-futures","BNBUSDT",1649638925316,1.56,418.22,418.21,68.59]
["binance-futures","BNBUSDT",1649638963830,0.04,418.6,418.59,71.23]
["binance-futures","BNBUSDT",1649639006651,52.14,418.71,418.7,68.21]
["binance-futures","BNBUSDT",1649639056511,13.97,418.6,418.59,3.17]
["binance-futures","BNBUSDT",1649639083123,18.38,418.66,418.65,5.47]
["binance-futures","BNBUSDT",1649639157460,128.62,418.51,418.5,6.34]
["binance-futures","BNBUSDT",1649639196663,36.15,418.48,418.47,0.28]
["binance-futures","BNBUSDT",1649639263533,0.05,418.77,418.75,207.54]
["binance-futures","BNBUSDT",1649639295201,61.64,418.72,418.71,12.2]
["binance-futures","BNBUSDT",1649639344235,95.23,418.83,418.82,2.12]
["binance-futures","BNBUSDT",1649639391464,21.11,418.96,418.95,0.41]
["binance-futures","BNBUSDT",1649639433175,18.52,418.78,418.77,26.33]
["binance-futures","BNBUSDT",1649639494379,4.7,418.76,418.75,12.86]
["binance-futures","BNBUSDT",1649639560584,12.92,418.64,418.63,1.8]
["binance-futures","BNBUSDT",1649639573429,29.61,418.83,418.82,7.32]
["binance-futures","BNBUSDT",1649639652447,160.68,418.81,418.8,0.79]
["binance-futures","BNBUSDT",1649639670630,108.5,418.92,418.91,5.3]
["binance-futures","BNBUSDT",1649639762304,21.93,418.9,418.89,3.39]
["binance-futures","BNBUSDT",1649639803013,5.0,418.89,418.88,121.52]
["binance-futures","BNBUSDT",1649639820606,4.29,418.88,418.87,55.04]
["binance-futures","BNBUSDT",1649639901151,1.42,418.87,418.86,8.16]
["binance-futures","BNBUSDT",1649639930961,1.62,418.98,418.97,50.0]
["binance-futures","BNBUSDT",1649639951735,96.21,419.07,419.06,1.09]
["binance-futures","BNBUSDT",1649640017782,151.78,418.86,418.85,1.3]
["binance-futures","BNBUSDT",1649640040786,215.67,419.07,419.06,1.57]
["binance-futures","BNBUSDT",1649640107832,5.41,419.15,419.14,10.64]
["binance-futures","BNBUSDT",1649640152809,92.66,419.05,419.04,0.45]
["binance-futures","BNBUSDT",1649640199403,5.47,419.06,419.05,0.13]
["binance-futures","BNBUSDT",1649640259376,118.55,419.05,419.04,0.59]
["binance-futures","BNBUSDT",1649640315319,0.02,419.21,419.2,9.29]
["binance-futures","BNBUSDT",1649640343564,11.12,419.34,419.33,14.3]
["binance-futures","BNBUSDT",1649640407697,0.02,419.27,419.26,118.28]
["binance-futures","BNBUSDT",1649640492814,0.47,419.34,419.33,60.47]
["binance-futures","BNBUSDT",1649640519919,0.04,418.97,418.96,73.96]
["binance-futures","BNBUSDT",1649640586865,0.03,418.75,418.7,128.66]
["binance-futures","BNBUSDT",1649640625397,149.09,418.21,418.2,9.2]
["binance-futures","BNBUSDT",1649640660043,7.01,418.01,418.0,1.17]
["binance-futures","BNBUSDT",1649640705286,1.17,418.03,418.02,52.81]
["binance-futures","BNBUSDT",1649640760542,0.35,418.15,418.14,135.24]
["binance-futures","BNBUSDT",1649640786784,1.47,418.17,418.16,52.95]
["binance-futures","BNBUSDT",1649640876445,4.61,418.7,418.69,72.28]
["binance-futures","BNBUSDT",1649640907314,158.61,418.56,418.55,0.01]
["binance-futures","BNBUSDT",1649640933686,10.57,418.3,418.29,7.96]
["binance-futures","BNBUSDT",1649641021252,0.24,417.66,417.65,19.6]
["binance-futures","BNBUSDT",1649641034288,154.02,417.6,417.59,1.5]
["binance-futures","BNBUSDT",1649641074217,0.05,417.74,417.73,76.59]
["binance-futures","BNBUSDT",1649641123243,82.79,417.86,417.85,19.13]
["binance-futures","BNBUSDT",1649641192186,1.29,417.69,417.68,0.13]
["binance-futures","BNBUSDT",1649641278694,1.52,417.6,417.59,4.46]
["binance-futures","BNBUSDT",1649641290433,70.91,417.39,417.38,3.51]
["binance-futures","BNBUSDT",1649641360072,0.28,417.49,417.48,6.71]
["binance-futures","BNBUSDT",1649641429123,102.36,417.8,417.79,1.26]
["binance-futures","BNBUSDT",1649641472048,16.2,417.99,417.98,16.82]
["binance-futures","BNBUSDT",1649641515743,0.98,417.7,417.69,37.16]
["binance-futures","BNBUSDT",1649641562524,80.49,417.34,417.33,6.43]
["binance-futures","BNBUSDT",1649641600349,151.21,417.22,417.21,6.35]
["binance-futures","BNBUSDT",1649641648526,78.61,416.48,416.47,0.18]
["binance-futures","BNBUSDT",1649641685237,38.22,416.89,416.88,11.15]
["binance-futures","BNBUSDT",1649641757989,1.67,416.67,416.66,12.41]
["binance-futures","BNBUSDT",1649641789853,124.83,416.33,416.32,0.22]
["binance-futures","BNBUSDT",1649641833542,90.84,416.75,416.74,0.05]
["binance-futures","BNBUSDT",1649641884071,3.02,416.8,416.79,52.92]
["binance-futures","BNBUSDT",1649641940475,2.1,416.78,416.77,48.42]
["binance-futures","BNBUSDT",1649641993365,28.1,416.42,416.41,0.03]
["binance-futures","BNBUSDT",1649642042012,8.01,416.16,416.15,154.09]
["binance-futures","BNBUSDT",1649642088774,91.31,416.23,416.22,0.23]
["binance-futures","BNBUSDT",1649642145361,4.53,416.2,416.19,43.32]
["binance-futures","BNBUSDT",1649642172107,0.29,416.52,416.47,12.47]
["binance-futures","BNBUSDT",1649642200437,12.54,416.35,416.34,53.74]
["binance-futures","BNBUSDT",1649642261201,4.4,416.38,416.37,48.57]
["binance-futures","BNBUSDT",1649642370173,9.84,416.19,416.18,72.15]
["binance-futures","BNBUSDT",1649642415391,0.58,415.96,415.95,100.98]
["binance-futures","BNBUSDT",1649642420434,51.3,415.98,415.97,0.28]
["binance-futures","BNBUSDT",1649642470727,0.05,416.09,416.08,15.61]
["binance-futures","BNBUSDT",1649642534034,160.12,415.99,415.98,0.51]
["binance-futures","BNBUSDT",1649642553609,133.39,416.02,416.01,6.85]
["binance-futures","BNBUSDT",1649642616722,65.89,415.35,415.34,0.3]
["binance-futures","BNBUSDT",1649642641827,2.94,414.66,414.65,1.9]
["binance-futures","BNBUSDT",1649642684795,2.92,414.63,414.62,6.06]
["binance-futures","BNBUSDT",1649642708263,8.84,414.64,414.63,0.04]
["binance-futures","BNBUSDT",1649642741905,12.19,414.39,414.38,0.75]
["binance-futures","BNBUSDT",1649642769436,3.0,414.87,414.86,11.34]
["binance-futures","BNBUSDT",1649642820497,6.22,415.47,415.46,5.33]
["binance-futures","BNBUSDT",1649642846455,4.55,415.79,415.78,7.86]
["binance-futures","BNBUSDT",1649642902548,88.0,415.48,415.47,0.85]
["binance-futures","BNBUSDT",1649642915362,0.02,415.37,415.36,168.26]
["binance-futures","BNBUSDT",1649642970197,0.31,415.53,415.52,105.21]
["binance-futures","BNBUSDT",1649643021534,6.92,416.0,415.99,20.38]
["binance-futures","BNBUSDT",1649643064291,4.82,416.27,416.26,10.76]
["binance-futures","BNBUSDT",1649643109926,1.0,416.47,416.44,9.59]
["binance-futures","BNBUSDT",1649643139093,1.7,416.37,416.28,86.02]
["binance-futures","BNBUSDT",1649643185063,163.63,416.27,416.26,0.04]
["binance-futures","BNBUSDT",1649643216728,55.62,416.15,416.14,0.56]
["binance-futures","BNBUSDT",1649643302696,0.16,416.16,416.15,86.21]
["binance-futures","BNBUSDT",1649643314934,55.26,416.28,416.27,9.74]
["binance-futures","BNBUSDT",1649643369652,3.08,416.58,416.57,52.18]
["binance-futures","BNBUSDT",1649643439626,223.18,415.8,415.79,0.08]
["binance-futures","BNBUSDT",1649643476968,248.03,415.26,415.25,4.83]
["binance-futures","BNBUSDT",1649643481910,0.27,415.12,415.11,155.85]
["binance-futures","BNBUSDT",1649643526006,7.48,415.65,415.64,14.63]
["binance-futures","BNBUSDT",1649643570862,0.4,415.28,415.27,116.58]
["binance-futures","BNBUSDT",1649643649676,146.7,415.2,415.19,0.5]
["binance-futures","BNBUSDT",1649643665756,16.29,414.6,414.59,1.84]
["binance-futures","BNBUSDT",1649643694380,4.31,414.96,414.95,7.86]
["binance-futures","BNBUSDT",1649643749985,7.93,414.9,414.89,4.42]
["binance-futures","BNBUSDT",1649643782032,4.02,415.23,415.22,38.81]
["binance-futures","BNBUSDT",1649643823000,1.4,414.8,414.79,34.13]
["binance-futures","BNBUSDT",1649643879332,6.27,414.75,414.74,6.49]
["binance-futures","BNBUSDT",1649643907849,7.14,415.06,415.05,8.08]
["binance-futures","BNBUSDT",1649643971427,2.54,414.81,414.8,97.44]
["binance-futures","BNBUSDT",1649644033500,102.44,414.92,414.91,10.57]
["binance-futures","BNBUSDT",1649644052632,1.31,414.85,414.84,4.69]
["binance-futures","BNBUSDT",1649644120158,13.6,415.25,415.24,13.55]
["binance-futures","BNBUSDT",1649644186138,2.56,414.91,414.9,5.01]
["binance-futures","BNBUSDT",1649644218824,15.79,414.51,414.5,7.77]
["binance-futures","BNBUSDT",1649644249460,0.23,414.08,414.07,64.54]
["binance-futures","BNBUSDT",1649644292247,4.4,414.54,414.52,4.99]
["binance-futures","BNBUSDT",1649644328171,1.27,414.61,414.6,7.66]
["binance-futures","BNBUSDT",1649644351739,25.6,414.8,414.79,5.59]
["binance-futures","BNBUSDT",1649644413060,2.42,414.36,414.35,126.72]
["binance-futures","BNBUSDT",1649644447852,137.53,414.29,414.28,0.06]
["binance-futures","BNBUSDT",1649644463092,6.38,414.9,414.89,118.03]
["binance-futures","BNBUSDT",1649644514796,3.65,415.22,415.21,117.73]
["binance-futures","BNBUSDT",1649644549610,157.03,415.2,415.19,11.52]
["binance-futures","BNBUSDT",1649644588475,116.88,414.79,414.78,4.36]
["binance-futures","BNBUSDT",1649644627143,10.24,414.17,414.16,17.31]
["binance-futures","BNBUSDT",1649644682394,0.12,414.13,414.12,85.92]
["binance-futures","BNBUSDT",1649644757630,0.02,414.32,414.31,64.95]
["binance-futures","BNBUSDT",1649644787092,12.49,414.54,414.53,3.71]
["binance-futures","BNBUSDT",1649644843323,10.83,414.7,414.69,51.08]
["binance-futures","BNBUSDT",1649644870398,0.55,414.23,414.22,103.4]
["binance-futures","BNBUSDT",1649644921260,0.33,414.08,414.07,89.11]
["binance-futures","BNBUSDT",1649644961209,47.21,413.82,413.81,0.23]
["binance-futures","BNBUSDT",1649644995356,4.77,413.87,413.86,75.25]
["binance-futures","BNBUSDT",1649645031851,123.06,413.58,413.57,6.56]
["binance-futures","BNBUSDT",1649645089595,2.47,413.78,413.77,13.74]
["binance-futures","BNBUSDT",1649645160666,58.7,413.81,413.8,0.92]
["binance-futures","BNBUSDT",1649645186606,5.84,413.41,413.4,26.38]
["binance-futures","BNBUSDT",1649645203337,28.4,412.35,412.31,8.55]
["binance-futures","BNBUSDT",1649645252868,4.56,412.27,412.26,4.65]
["binance-futures","BNBUSDT",1649645282251,10.69,412.12,412.11,6.48]
["binance-futures","BNBUSDT",1649645292120,64.92,412.09,412.03,0.25]
["binance-futures","BNBUSDT",1649645343106,25.44,411.71,411.7,6.35]
["binance-futures","BNBUSDT",1649645369249,3.8,412.23,412.22,23.74]
["binance-futures","BNBUSDT",1649645378538,0.13,412.25,412.24,13.39]
["binance-futures","BNBUSDT",1649645429980,47.48,411.42,411.41,4.67]
["binance-futures","BNBUSDT",1649645468791,16.98,410.85,410.84,2.92]
["binance-futures","BNBUSDT",1649645476594,0.51,411.36,411.35,72.2]
["binance-futures","BNBUSDT",1649645517694,2.24,411.37,411.36,3.3]
["binance-futures","BNBUSDT",1649645547518,14.9,411.58,411.54,2.09]
["binance-futures","BNBUSDT",1649645574626,0.02,411.23,411.22,53.3]
["binance-futures","BNBUSDT",1649645604729,6.99,411.08,411.07,8.23]
["binance-futures","BNBUSDT",1649645668705,3.93,411.85,411.84,8.85]
["binance-futures","BNBUSDT",1649645683962,144.84,411.9,411.89,0.33]
["binance-futures","BNBUSDT",1649645715181,21.69,411.75,411.71,0.01]
["binance-futures","BNBUSDT",1649645767605,0.02,411.07,411.06,92.26]
["binance-futures","BNBUSDT",1649645790912,1.38,411.05,411.04,69.3]
["binance-futures","BNBUSDT",1649645833111,10.33,411.08,411.07,8.45]
["binance-futures","BNBUSDT",1649645878883,89.68,411.52,411.51,7.35]
["binance-futures","BNBUSDT",1649645930198,127.08,411.92,411.91,1.24]
["binance-futures","BNBUSDT",1649645973456,0.02,412.02,412.01,111.64]
["binance-futures","BNBUSDT",1649646003881,3.0,411.98,411.95,7.81]
["binance-futures","BNBUSDT",1649646055298,2.38,411.98,411.97,80.86]
["binance-futures","BNBUSDT",1649646077479,0.65,411.7,411.69,105.02]
["binance-futures","BNBUSDT",1649646095900,46.0,411.08,411.05,0.63]
["binance-futures","BNBUSDT",1649646149076,0.12,411.54,411.52,85.61]
["binance-futures","BNBUSDT",1649646185609,106.83,411.74,411.72,0.51]
["binance-futures","BNBUSDT",1649646209844,19.0,411.85,411.84,6.34]
["binance-futures","BNBUSDT",1649646252308,9.67,411.77,411.76,4.82]
["binance-futures","BNBUSDT",1649646300267,30.72,411.39,411.38,3.02]
["binance-futures","BNBUSDT",1649646307678,0.02,411.82,411.81,32.63]
["binance-futures","BNBUSDT",1649646359279,2.15,411.06,411.05,9.54]
["binance-futures","BNBUSDT",1649646408350,0.61,411.08,411.07,152.11]
["binance-futures","BNBUSDT",1649646422605,5.17,411.64,411.63,22.54]
["binance-futures","BNBUSDT",1649646453284,0.23,411.98,411.97,161.99]
["binance-futures","BNBUSDT",1649646509680,43.67,412.06,412.05,0.89]
["binance-futures","BNBUSDT",1649646539341,6.51,412.38,412.36,1.23]
["binance-futures","BNBUSDT",1649646580289,1.88,412.53,412.52,153.58]
["binance-futures","BNBUSDT",1649646640444,16.63,412.98,412.97,4.78]
["binance-futures","BNBUSDT",1649646656575,0.77,412.83,412.82,124.33]
["binance-futures","BNBUSDT",1649646690572,22.37,413.06,413.05,0.25]
["binance-futures","BNBUSDT",1649646741100,91.82,412.6,412.59,4.4]
["binance-futures","BNBUSDT",1649646795221,35.25,412.39,412.38,0.96]
["binance-futures","BNBUSDT",1649646830208,0.63,412.15,412.14,140.68]
["binance-futures","BNBUSDT",1649646875343,29.97,412.27,412.26,1.51]
["binance-futures","BNBUSDT",1649646923698,23.43,412.47,412.46,0.1]
["binance-futures","BNBUSDT",1649646968797,20.29,412.82,412.81,1.62]
["binance-futures","BNBUSDT",1649646997559,17.33,412.59,412.58,3.09]
["binance-futures","BNBUSDT",1649647043551,37.35,412.48,412.47,2.68]
["binance-futures","BNBUSDT",1649647073226,2.78,412.12,412.11,76.67]
["binance-futures","BNBUSDT",1649647139847,0.89,412.16,412.15,0.32]
["binance-futures","BNBUSDT",1649647207585,2.01,412.72,412.67,20.69]
["binance-futures","BNBUSDT",1649647258926,105.5,412.78,412.77,0.92]
["binance-futures","BNBUSDT",1649647293379,0.33,412.59,412.58,128.08]
["binance-futures","BNBUSDT",1649647346358,0.18,412.12,412.11,41.35]
["binance-futures","BNBUSDT",1649647401821,0.3,412.63,412.62,261.86]
["binance-futures","BNBUSDT",1649647427286,23.46,412.95,412.94,8.08]
["binance-futures","BNBUSDT",1649647458601,49.23,412.99,412.98,26.74]
["binance-futures","BNBUSDT",1649647550605,16.75,412.92,412.91,64.23]
["binance-futures","BNBUSDT",1649647567588,34.05,412.67,412.66,2.88]
["binance-futures","BNBUSDT",1649647614345,2.18,412.34,412.33,21.02]
["binance-futures","BNBUSDT",1649647689199,8.82,412.63,412.62,20.41]
["binance-futures","BNBUSDT",1649647721167,11.81,412.94,412.93,32.84]
["binance-futures","BNBUSDT",1649647765385,0.13,412.48,412.47,67.78]
["binance-futures","BNBUSDT",1649647821181,0.03,412.73,412.72,102.47]
["binance-futures","BNBUSDT",1649647904326,2.21,412.67,412.66,76.28]
["binance-futures","BNBUSDT",1649647914454,4.79,412.86,412.85,10.97]
["binance-futures","BNBUSDT",1649647967855,72.82,412.15,412.14,4.26]
["binance-futures","BNBUSDT",1649648016261,36.65,411.61,411.55,5.54]
["binance-futures","BNBUSDT",1649648034902,16.41,411.56,411.55,6.48]
["binance-futures","BNBUSDT",1649648085968,0.02,412.41,412.4,170.29]
["binance-futures","BNBUSDT",1649648122668,12.34,412.83,412.82,7.72]
["binance-futures","BNBUSDT",1649648163906,92.39,412.94,412.93,5.05]
["binance-futures","BNBUSDT",1649648222365,3.83,413.0,412.99,9.13]
["binance-futures","BNBUSDT",1649648262296,25.4,412.95,412.94,14.48]
["binance-futures","BNBUSDT",1649648292698,0.76,412.89,412.88,144.16]
["binance-futures","BNBUSDT",1649648380512,3.99,413.03,413.02,65.2]
["binance-futures","BNBUSDT",1649648443277,14.04,412.82,412.81,0.15]
["binance-futures","BNBUSDT",1649648498883,5.99,412.95,412.94,33.37]
["binance-futures","BNBUSDT",1649648520405,138.88,412.95,412.94,0.03]
["binance-futures","BNBUSDT",1649648655868,3.31,413.0,412.99,99.95]
["binance-futures","BNBUSDT",1649648704100,160.11,413.01,413.0,0.29]
["binance-futures","BNBUSDT",1649648752428,1.91,413.13,413.12,102.6]
["binance-futures","BNBUSDT",1649648756942,0.05,413.17,413.16,97.41]
["binance-futures","BNBUSDT",1649648832359,2.01,413.42,413.38,9.35]
["binance-futures","BNBUSDT",1649648855751,44.4,413.49,413.48,2.56]
["binance-futures","BNBUSDT",1649648912547,4.16,413.56,413.55,18.3]
["binance-futures","BNBUSDT",1649648945379,31.44,413.57,413.56,40.3]
["binance-futures","BNBUSDT",1649649008672,57.65,413.21,413.2,5.44]
["binance-futures","BNBUSDT",1649649066711,92.89,413.37,413.36,2.2]
["binance-futures","BNBUSDT",1649649114861,1.65,413.27,413.26,9.36]
["binance-futures","BNBUSDT",1649649163970,124.25,413.15,413.14,8.23]
["binance-futures","BNBUSDT",1649649241001,0.94,413.3,413.29,21.15]
["binance-futures","BNBUSDT",1649649307601,1.09,413.52,413.51,10.23]
["binance-futures","BNBUSDT",1649649339530,90.94,413.62,413.61,0.55]
["binance-futures","BNBUSDT",1649649423671,3.26,413.79,413.78,10.28]
["binance-futures","BNBUSDT",1649649449781,9.28,413.75,413.74,0.36]
["binance-futures","BNBUSDT",1649649509538,20.66,413.68,413.67,0.35]
["binance-futures","BNBUSDT",1649649555954,7.07,413.6,413.59,54.92]
["binance-futures","BNBUSDT",1649649614378,41.23,413.49,413.48,0.03]
["binance-futures","BNBUSDT",1649649665231,30.16,413.43,413.42,0.7]
["binance-futures","BNBUSDT",1649649718164,28.34,414.29,414.28,0.47]
["binance-futures","BNBUSDT",1649649736220,5.59,414.37,414.36,11.43]
["binance-futures","BNBUSDT",1649649788916,64.16,414.03,414.02,11.97]
["binance-futures","BNBUSDT",1649649844612,7.37,414.17,414.16,8.15]
["binance-futures","BNBUSDT",1649649856448,1.74,414.14,414.13,96.84]
["binance-futures","BNBUSDT",1649649906655,26.68,414.04,414.03,0.26]
["binance-futures","BNBUSDT",1649650013564,0.56,414.15,414.14,24.95]
["binance-futures","BNBUSDT",1649650055025,2.17,413.98,413.96,17.93]
["binance-futures","BNBUSDT",1649650090936,50.94,414.05,414.04,0.23]
["binance-futures","BNBUSDT",1649650167186,189.38,413.76,413.75,0.02]
["binance-futures","BNBUSDT",1649650184074,98.43,413.67,413.66,25.92]
["binance-futures","BNBUSDT",1649650240803,1.04,413.73,413.72,112.02]
["binance-futures","BNBUSDT",1649650281650,0.13,413.87,413.86,1.54]
["binance-futures","BNBUSDT",1649650346114,2.74,413.65,413.64,7.15]
["binance-futures","BNBUSDT",1649650410170,2.14,413.49,413.48,52.38]
["binance-futures","BNBUSDT",1649650482424,114.98,413.11,413.1,11.14]
["binance-futures","BNBUSDT",1649650546223,14.9,413.0,412.99,3.62]
["binance-futures","BNBUSDT",1649650589693,4.5,413.34,413.33,14.61]
["binance-futures","BNBUSDT",1649650652393,3.17,413.62,413.61,114.73]
["binance-futures","BNBUSDT",1649650685774,3.63,413.53,413.52,59.38]
["binance-futures","BNBUSDT",1649650790970,0.46,413.62,413.61,155.91]
["binance-futures","BNBUSDT",1649650822219,20.53,413.65,413.64,13.53]
["binance-futures","BNBUSDT",1649650904535,2.52,413.59,413.57,2.09]
["binance-futures","BNBUSDT",1649650941916,49.2,413.93,413.92,6.0]
["binance-futures","BNBUSDT",1649651014202,60.99,414.03,414.02,0.81]
["binance-futures","BNBUSDT",1649651093231,42.88,413.99,413.98,0.65]
["binance-futures","BNBUSDT",1649651192029,0.67,413.95,413.94,25.31]
["binance-futures","BNBUSDT",1649651233027,1.44,414.04,414.03,29.94]
["binance-futures","BNBUSDT",1649651339952,0.12,414.25,414.24,142.17]
["binance-futures","BNBUSDT",1649651362627,0.05,414.34,414.33,72.61]
["binance-futures","BNBUSDT",1649651451077,42.7,414.27,414.26,0.52]
["binance-futures","BNBUSDT",1649651502162,44.62,414.2,414.19,18.16]
["binance-futures","BNBUSDT",1649651573582,72.84,414.38,414.37,5.23]
["binance-futures","BNBUSDT",1649651639295,16.2,414.28,414.26,0.07]
["binance-futures","BNBUSDT",1649651705252,43.36,414.21,414.2,0.52]
["binance-futures","BNBUSDT",1649651739350,9.0,414.23,414.22,0.47]
["binance-futures","BNBUSDT",1649651901047,77.88,414.52,414.51,2.8]
["binance-futures","BNBUSDT",1649651922729,7.14,414.72,414.71,85.92]
["binance-futures","BNBUSDT",1649652002188,6.47,414.77,414.76,27.18]
["binance-futures","BNBUSDT",1649652042773,8.41,414.85,414.84,5.86]
["binance-futures","BNBUSDT",1649652108635,29.49,414.67,414.66,56.67]
["binance-futures","BNBUSDT",1649652192521,36.36,414.83,414.82,1.6]
["binance-futures","BNBUSDT",1649652252508,2.63,414.96,414.95,12.5]
["binance-futures","BNBUSDT",1649652281117,20.18,415.59,415.58,63.51]
["binance-futures","BNBUSDT",1649652357536,30.18,415.16,415.15,0.04]
["binance-futures","BNBUSDT",1649652439899,0.03,415.1,415.09,199.82]
["binance-futures","BNBUSDT",1649652467641,7.36,415.33,415.32,7.82]
["binance-futures","BNBUSDT",1649652532262,4.99,415.58,415.57,0.12]
["binance-futures","BNBUSDT",1649652576570,2.16,416.13,416.12,8.4]
["binance-futures","BNBUSDT",1649652608227,31.01,415.72,415.7,0.54]
["binance-futures","BNBUSDT",1649652660159,14.0,415.64,415.63,0.6]
["binance-futures","BNBUSDT",1649652722975,1.26,415.56,415.55,0.74]
["binance-futures","BNBUSDT",1649652755204,2.44,415.5,415.49,2.69]
["binance-futures","BNBUSDT",1649652866377,6.43,415.72,415.67,4.45]
["binance-futures","BNBUSDT",1649652908618,0.03,415.55,415.54,131.27]
["binance-futures","BNBUSDT",1649652994574,5.82,415.43,415.42,10.81]
["binance-futures","BNBUSDT",1649653043359,70.44,415.56,415.55,0.57]
["binance-futures","BNBUSDT",1649653069092,9.27,415.69,415.68,1.56]
["binance-futures","BNBUSDT",1649653116827,1.12,415.61,415.6,6.97]
["binance-futures","BNBUSDT",1649653182436,1.01,415.51,415.5,82.73]
["binance-futures","BNBUSDT",1649653236547,7.19,415.65,415.64,61.45]
["binance-futures","BNBUSDT",1649653308896,27.15,415.8,415.79,11.79]
["binance-futures","BNBUSDT",1649653376310,55.4,415.85,415.84,199.1]
["binance-futures","BNBUSDT",1649653392513,92.2,415.78,415.77,16.8]
["binance-futures","BNBUSDT",1649653465287,2.45,415.99,415.98,70.94]
["binance-futures","BNBUSDT",1649653511579,7.7,415.71,415.7,29.92]
["binance-futures","BNBUSDT",1649653560575,93.24,415.41,415.4,13.68]
["binance-futures","BNBUSDT",1649653608390,23.74,415.28,415.27,0.07]
["binance-futures","BNBUSDT",1649653660309,0.09,415.51,415.5,12.67]
["binance-futures","BNBUSDT",1649653736243,21.47,415.71,415.7,32.82]
["binance-futures","BNBUSDT",1649653799060,12.55,415.45,415.44,24.02]
["binance-futures","BNBUSDT",1649653887449,32.05,415.34,415.33,23.48]
["binance-futures","BNBUSDT",1649653919042,2.77,415.4,415.39,1.14]
["binance-futures","BNBUSDT",1649654002316,174.38,415.22,415.21,2.08]
["binance-futures","BNBUSDT",1649654063686,130.72,415.39,415.38,8.86]
["binance-futures","BNBUSDT",1649654150038,101.7,415.38,415.37,9.7]
["binance-futures","BNBUSDT",1649654203692,120.01,415.37,415.36,1.14]
["binance-futures","BNBUSDT",1649654263046,93.58,415.31,415.3,16.07]
["binance-futures","BNBUSDT",1649654335867,0.04,415.32,415.31,6.81]
["binance-futures","BNBUSDT",1649654416022,0.07,415.21,415.2,125.28]
["binance-futures","BNBUSDT",1649654450431,3.15,415.58,415.57,30.15]
["binance-futures","BNBUSDT",1649654550178,7.3,415.78,415.77,7.26]
["binance-futures","BNBUSDT",1649654569581,4.05,415.74,415.73,3.21]
["binance-futures","BNBUSDT",1649654658824,3.85,415.17,415.16,150.12]
["binance-futures","BNBUSDT",1649654675395,43.0,415.37,415.36,23.19]
["binance-futures","BNBUSDT",1649654750250,0.08,415.3,415.29,96.66]
["binance-futures","BNBUSDT",1649654821209,19.5,415.63,415.62,3.79]
["binance-futures","BNBUSDT",1649654917262,1.97,415.43,415.42,121.35]
["binance-futures","BNBUSDT",1649655001053,0.93,415.59,415.58,3.75]
["binance-futures","BNBUSDT",1649655028849,0.04,415.42,415.41,59.82]
["binance-futures","BNBUSDT",1649655072371,197.86,415.47,415.46,0.39]
["binance-futures","BNBUSDT",1649655186260,1.78,415.72,415.71,17.61]
["binance-futures","BNBUSDT",1649655232207,70.73,415.76,415.75,1.0]
["binance-futures","BNBUSDT",1649655281596,9.8,415.97,415.94,1.42]
["binance-futures","BNBUSDT",1649655321895,75.18,415.99,415.97,2.14]
["binance-futures","BNBUSDT",1649655404892,34.68,415.94,415.93,6.77]
["binance-futures","BNBUSDT",1649655471886,10.8,415.88,415.87,6.73]
["binance-futures","BNBUSDT",1649655569685,113.86,415.83,415.82,0.17]
["binance-futures","BNBUSDT",1649655608400,4.9,415.78,415.77,12.38]
["binance-futures","BNBUSDT",1649655731718,69.33,415.95,415.94,6.35]
["binance-futures","BNBUSDT",1649655782249,5.23,415.78,415.77,32.51]
["binance-futures","BNBUSDT",1649655869987,12.62,415.8,415.79,57.03]
["binance-futures","BNBUSDT",1649655920566,30.06,415.63,415.62,12.02]
["binance-futures","BNBUSDT",1649655972482,0.02,415.4,415.39,13.32]
["binance-futures","BNBUSDT",1649656038815,55.5,415.46,415.45,26.78]
["binance-futures","BNBUSDT",1649656098229,19.03,415.49,415.48,33.29]
["binance-futures","BNBUSDT",1649656200986,24.67,415.61,415.6,0.32]
["binance-futures","BNBUSDT",1649656216113,0.06,415.5,415.49,90.53]
["binance-futures","BNBUSDT",1649656299829,32.31,415.94,415.93,20.89]
["binance-futures","BNBUSDT",1649656399505,26.23,415.98,415.97,15.33]
["binance-futures","BNBUSDT",1649656467404,6.07,416.07,416.06,12.33]
["binance-futures","BNBUSDT",1649656545599,8.97,416.08,416.07,12.52]
["binance-futures","BNBUSDT",1649656562357,18.21,416.05,416.04,0.3]
["binance-futures","BNBUSDT",1649656629301,40.19,415.65,415.64,4.88]
["binance-futures","BNBUSDT",1649656691139,0.08,416.01,415.97,1.51]
["binance-futures","BNBUSDT",1649656802918,51.75,416.22,416.21,15.28]
["binance-futures","BNBUSDT",1649656834441,2.92,415.76,415.75,99.96]
["binance-futures","BNBUSDT",1649656926555,0.14,415.69,415.68,102.56]
["binance-futures","BNBUSDT",1649656964380,4.68,415.51,415.5,70.65]
["binance-futures","BNBUSDT",1649657022121,7.23,415.23,415.21,43.81]
["binance-futures","BNBUSDT",1649657073530,0.37,415.22,415.21,42.39]
["binance-futures","BNBUSDT",1649657113748,5.06,415.44,415.43,10.45]
["binance-futures","BNBUSDT",1649657186773,14.89,415.23,415.22,7.16]
["binance-futures","BNBUSDT",1649657259264,0.03,415.09,414.99,5.32]
["binance-futures","BNBUSDT",1649657286820,0.04,415.22,415.21,108.58]
["binance-futures","BNBUSDT",1649657371716,0.1,415.35,415.34,10.35]
["binance-futures","BNBUSDT",1649657476474,0.02,415.41,415.4,53.91]
["binance-futures","BNBUSDT",1649657533826,8.37,415.39,415.38,3.43]
["binance-futures","BNBUSDT",1649657597577,13.61,415.37,415.36,0.63]
["binance-futures","BNBUSDT",1649657684785,103.3,415.67,415.66,1.03]
["binance-futures","BNBUSDT",1649657743822,15.65,415.74,415.73,6.29]
["binance-futures","BNBUSDT",1649657792445,8.92,415.7,415.69,1.49]
["binance-futures","BNBUSDT",1649657879495,0.03,415.36,415.33,16.2]
["binance-futures","BNBUSDT",1649657946782,0.68,414.98,414.97,14.83]
["binance-futures","BNBUSDT",1649658022760,39.5,414.85,414.84,1.54]
["binance-futures","BNBUSDT",1649658039886,76.8,414.48,414.47,6.79]
["binance-futures","BNBUSDT",1649658082291,10.66,414.56,414.55,3.38]
["binance-futures","BNBUSDT",1649658125197,72.08,414.32,414.31,5.54]
["binance-futures","BNBUSDT",1649658192271,4.2,414.06,414.05,11.94]
["binance-futures","BNBUSDT",1649658248695,16.88,413.83,413.82,18.47]
["binance-futures","BNBUSDT",1649658347026,0.41,414.32,414.31,2.52]
["binance-futures","BNBUSDT",1649658373184,53.7,413.99,413.98,2.66]
["binance-futures","BNBUSDT",1649658448513,1.44,413.98,413.97,0.16]
["binance-futures","BNBUSDT",1649658477030,0.07,414.03,414.02,56.35]
["binance-futures","BNBUSDT",1649658541648,103.49,413.66,413.65,3.79]
["binance-futures","BNBUSDT",1649658595725,4.2,413.99,413.98,0.03]
["binance-futures","BNBUSDT",1649658630050,24.66,413.84,413.83,8.57]
["binance-futures","BNBUSDT",1649658695406,0.68,413.93,413.9,20.77]
["binance-futures","BNBUSDT",1649658760010,58.96,413.97,413.96,0.81]
["binance-futures","BNBUSDT",1649658871481,68.3,414.07,414.06,0.07]
["binance-futures","BNBUSDT",1649658909596,3.06,414.29,414.28,25.9]
["binance-futures","BNBUSDT",1649658954788,123.38,414.44,414.43,1.61]
["binance-futures","BNBUSDT",1649659048964,4.99,414.57,414.56,8.57]
["binance-futures","BNBUSDT",1649659130011,16.78,414.51,414.5,33.92]
["binance-futures","BNBUSDT",1649659207304,84.37,414.16,414.15,3.91]
["binance-futures","BNBUSDT",1649659301387,0.05,414.56,414.55,87.52]
["binance-futures","BNBUSDT",1649659375128,11.43,414.34,414.33,13.91]
["binance-futures","BNBUSDT",1649659463932,11.26,414.42,414.41,15.66]
["binance-futures","BNBUSDT",1649659508250,5.92,414.44,414.43,43.27]
["binance-futures","BNBUSDT",1649659597172,20.3,414.54,414.53,0.77]
["binance-futures","BNBUSDT",1649659689450,40.95,414.82,414.81,7.65]
["binance-futures","BNBUSDT",1649659706769,13.93,414.98,414.97,33.67]
["binance-futures","BNBUSDT",1649659752915,2.78,415.17,415.16,63.86]
["binance-futures","BNBUSDT",1649659810694,3.57,415.35,415.34,18.16]
["binance-futures","BNBUSDT",1649659913705,37.14,415.06,415.05,0.03]
["binance-futures","BNBUSDT",1649659965651,28.4,414.96,414.95,11.24]
["binance-futures","BNBUSDT",1649659985807,33.03,414.96,414.95,12.47]
["binance-futures","BNBUSDT",1649660047815,20.83,414.73,414.72,6.0]
["binance-futures","BNBUSDT",1649660163102,17.2,414.74,414.73,0.32]
["binance-futures","BNBUSDT",1649660195226,0.97,414.61,414.6,14.9]
["binance-futures","BNBUSDT",1649660282408,169.71,414.4,414.39,6.16]
["binance-futures","BNBUSDT",1649660354977,47.03,414.22,414.21,7.36]
["binance-futures","BNBUSDT",1649660424578,6.16,414.7,414.69,13.57]
["binance-futures","BNBUSDT",1649660468065,9.17,414.83,414.82,16.56]
["binance-futures","BNBUSDT",1649660511304,14.48,414.35,414.34,0.03]
["binance-futures","BNBUSDT",1649660585549,53.3,414.87,414.86,7.55]
["binance-futures","BNBUSDT",1649660621926,3.89,415.12,415.11,23.79]
["binance-futures","BNBUSDT",1649660657806,3.81,414.91,414.9,71.65]
["binance-futures","BNBUSDT",1649660750547,1.28,415.03,415.02,27.65]
["binance-futures","BNBUSDT",1649660820141,42.26,415.01,415.0,11.35]
["binance-futures","BNBUSDT",1649660851292,9.31,415.05,415.04,18.61]
["binance-futures","BNBUSDT",1649660924478,10.83,415.33,415.32,3.62]
["binance-futures","BNBUSDT",1649660989236,0.02,414.86,414.85,0.02]
["binance-futures","BNBUSDT",1649661044816,2.12,415.03,415.02,183.04]
["binance-futures","BNBUSDT",1649661076299,46.04,415.06,415.05,4.12]
["binance-futures","BNBUSDT",1649661143973,6.68,414.98,414.97,27.1]
["binance-futures","BNBUSDT",1649661173431,0.02,414.83,414.82,26.26]
["binance-futures","BNBUSDT",1649661273038,3.41,415.23,415.22,22.3]
["binance-futures","BNBUSDT",1649661279827,0.03,415.27,415.26,12.51]
["binance-futures","BNBUSDT",1649661325488,57.05,415.0,414.99,0.19]
["binance-futures","BNBUSDT",1649661433105,0.86,415.18,415.17,83.65]
["binance-futures","BNBUSDT",1649661500240,4.51,415.37,415.36,1.08]
["binance-futures","BNBUSDT",1649661523984,21.16,415.38,415.37,12.26]
["binance-futures","BNBUSDT",1649661594064,52.0,415.49,415.48,9.13]
["binance-futures","BNBUSDT",1649661662031,10.44,415.77,415.76,1.93]
["binance-futures","BNBUSDT",1649661774648,10.38,415.92,415.91,18.48]
["binance-futures","BNBUSDT",1649661817074,6.56,416.0,415.99,71.78]
["binance-futures","BNBUSDT",1649661867438,21.37,416.06,416.05,0.53]
["binance-futures","BNBUSDT",1649661934327,62.06,416.19,416.18,7.58]
["binance-futures","BNBUSDT",1649661981005,106.48,417.02,417.01,0.23]
["binance-futures","BNBUSDT",1649662015582,2.92,417.16,417.15,4.64]
["binance-futures","BNBUSDT",1649662062906,11.67,417.06,417.05,0.1]
["binance-futures","BNBUSDT",1649662100269,8.86,417.34,417.33,5.8]
["binance-futures","BNBUSDT",1649662170246,0.21,417.4,417.39,3.33]
["binance-futures","BNBUSDT",1649662227616,0.04,417.31,417.3,51.94]
["binance-futures","BNBUSDT",1649662273331,3.0,417.67,417.66,9.24]
["binance-futures","BNBUSDT",1649662298901,44.53,417.66,417.65,4.19]
["binance-futures","BNBUSDT",1649662349730,64.71,417.55,417.54,1.26]
["binance-futures","BNBUSDT",1649662403674,15.19,417.55,417.54,25.43]
["binance-futures","BNBUSDT",1649662446177,1.94,417.56,417.55,25.29]
["binance-futures","BNBUSDT",1649662526012,35.82,417.51,417.5,25.59]
["binance-futures","BNBUSDT",1649662568994,61.06,417.49,417.48,21.28]
["binance-futures","BNBUSDT",1649662602552,36.61,417.4,417.39,1.1]
["binance-futures","BNBUSDT",1649662707462,0.39,417.32,417.31,9.51]
["binance-futures","BNBUSDT",1649662739290,30.49,417.21,417.2,1.21]
["binance-futures","BNBUSDT",1649662766885,0.05,417.16,417.15,21.83]
["binance-futures","BNBUSDT",1649662818969,4.87,416.82,416.8,99.98]
["binance-futures","BNBUSDT",1649662876696,1.02,417.1,417.09,57.49]
["binance-futures","BNBUSDT",1649662990817,72.43,417.01,417.0,17.67]
["binance-futures","BNBUSDT",1649662999143,126.66,417.01,417.0,1.13]
["binance-futures","BNBUSDT",1649663068138,12.8,416.89,416.82,4.74]
["binance-futures","BNBUSDT",1649663144575,25.35,416.73,416.72,3.51]
["binance-futures","BNBUSDT",1649663158387,7.18,416.89,416.88,1.89]
["binance-futures","BNBUSDT",1649663246382,15.42,417.04,417.03,23.82]
["binance-futures","BNBUSDT",1649663297438,1.65,417.09,417.08,56.07]
["binance-futures","BNBUSDT",1649663344146,25.3,417.55,417.54,8.43]
["binance-futures","BNBUSDT",1649663419607,1.45,417.32,417.31,8.66]
["binance-futures","BNBUSDT",1649663481037,0.48,417.32,417.31,6.64]
["binance-futures","BNBUSDT",1649663531206,5.13,417.24,417.23,6.21]
["binance-futures","BNBUSDT",1649663624538,6.44,417.25,417.21,0.03]
["binance-futures","BNBUSDT",1649663708293,14.09,417.08,417.07,23.22]
["binance-futures","BNBUSDT",1649663759441,31.2,417.0,416.99,0.37]
["binance-futures","BNBUSDT",1649663787604,2.37,417.05,417.04,49.65]
["binance-futures","BNBUSDT",1649663900356,12.0,416.96,416.95,23.76]
["binance-futures","BNBUSDT",1649663966367,0.03,417.08,417.07,112.36]
["binance-futures","BNBUSDT",1649664037887,38.91,417.34,417.33,0.03]
["binance-futures","BNBUSDT",1649664086472,24.91,417.6,417.59,4.25]
["binance-futures","BNBUSDT",1649664135008,103.07,417.66,417.65,0.42]
["binance-futures","BNBUSDT",1649664164051,3.79,417.73,417.72,6.94]
["binance-futures","BNBUSDT",1649664235903,2.03,417.59,417.58,77.11]
["binance-futures","BNBUSDT",1649664309850,16.26,417.2,417.19,3.22]
["binance-futures","BNBUSDT",1649664321960,0.16,417.07,417.06,77.59]
["binance-futures","BNBUSDT",1649664385613,60.71,417.18,417.17,2.63]
["binance-futures","BNBUSDT",1649664446982,12.63,416.98,416.97,1.52]
["binance-futures","BNBUSDT",1649664479987,4.45,416.99,416.98,179.92]
["binance-futures","BNBUSDT",1649664535039,3.2,416.93,416.92,4.73]
["binance-futures","BNBUSDT",1649664624600,2.39,416.91,416.9,142.78]
["binance-futures","BNBUSDT",1649664662604,30.07,416.73,416.72,9.69]
["binance-futures","BNBUSDT",1649664760756,24.95,417.4,417.39,46.58]
["binance-futures","BNBUSDT",1649664793778,48.9,417.25,417.24,0.34]
["binance-futures","BNBUSDT",1649664860435,60.61,416.78,416.77,1.58]
["binance-futures","BNBUSDT",1649664908930,2.39,416.85,416.84,105.76]
["binance-futures","BNBUSDT",1649664969995,136.94,416.41,416.4,6.64]
["binance-futures","BNBUSDT",1649665024327,30.26,416.55,416.54,0.83]
["binance-futures","BNBUSDT",1649665084994,17.31,416.46,416.45,0.08]
["binance-futures","BNBUSDT",1649665110076,8.55,416.18,416.17,3.22]
["binance-futures","BNBUSDT",1649665165501,66.08,415.77,415.76,6.31]
["binance-futures","BNBUSDT",1649665221431,28.09,415.8,415.79,3.37]
["binance-futures","BNBUSDT",1649665240894,1.55,415.97,415.96,50.95]
["binance-futures","BNBUSDT",1649665360357,9.63,415.98,415.97,1.65]
["binance-futures","BNBUSDT",1649665439138,19.18,416.0,415.99,8.12]
["binance-futures","BNBUSDT",1649665487754,89.38,416.24,416.23,0.45]
["binance-futures","BNBUSDT",1649665541415,7.55,416.19,416.18,16.77]
["binance-futures","BNBUSDT",1649665621261,1.1,415.94,415.93,108.2]
["binance-futures","BNBUSDT",1649665635392,29.87,415.73,415.72,3.93]
["binance-futures","BNBUSDT",1649665682628,54.45,416.24,416.23,80.39]
["binance-futures","BNBUSDT",1649665743709,35.07,415.79,415.78,0.22]
["binance-futures","BNBUSDT",1649665754002,0.67,415.91,415.9,60.47]
["binance-futures","BNBUSDT",1649665803526,23.16,416.25,416.24,70.63]
["binance-futures","BNBUSDT",1649665865141,93.72,416.13,416.12,3.02]
["binance-futures","BNBUSDT",1649665902372,7.75,415.74,415.73,97.08]
["binance-futures","BNBUSDT",1649665942335,3.88,415.96,415.95,83.64]
["binance-futures","BNBUSDT",1649666035043,11.02,415.97,415.96,4.35]
["binance-futures","BNBUSDT",1649666072078,25.92,415.81,415.8,3.12]
["binance-futures","BNBUSDT",1649666140495,40.97,415.0,414.96,0.11]
["binance-futures","BNBUSDT",1649666163852,0.2,415.0,414.99,43.92]
["binance-futures","BNBUSDT",1649666209380,0.02,415.42,415.41,62.85]
["binance-futures","BNBUSDT",1649666232876,0.08,415.39,415.38,105.36]
["binance-futures","BNBUSDT",1649666299992,42.01,414.56,414.54,0.46]
["binance-futures","BNBUSDT",1649666341319,51.43,414.62,414.61,0.05]
["binance-futures","BNBUSDT",1649666385336,0.04,414.66,414.65,97.67]
["binance-futures","BNBUSDT",1649666408109,0.02,414.82,414.81,5.84]
["binance-futures","BNBUSDT",1649666463845,0.62,414.87,414.86,108.32]
["binance-futures","BNBUSDT",1649666485847,37.24,415.04,415.03,1.13]
["binance-futures","BNBUSDT",1649666566012,92.37,415.13,415.12,0.69]
["binance-futures","BNBUSDT",1649666641455,37.18,414.93,414.92,0.18]
["binance-futures","BNBUSDT",1649666696252,3.09,414.68,414.67,32.45]
["binance-futures","BNBUSDT",1649666735649,42.79,414.59,414.58,23.81]
["binance-futures","BNBUSDT",1649666785576,20.55,415.0,414.99,9.7]
["binance-futures","BNBUSDT",1649666856628,6.21,415.2,415.19,19.38]
["binance-futures","BNBUSDT",1649666904547,182.8,415.62,415.61,7.47]
["binance-futures","BNBUSDT",1649666917654,0.21,415.49,415.48,53.53]
["binance-futures","BNBUSDT",1649667006526,11.66,415.87,415.86,11.96]
["binance-futures","BNBUSDT",1649667037218,69.86,415.53,415.52,0.54]
["binance-futures","BNBUSDT",1649667084956,16.59,415.75,415.74,9.11]
["binance-futures","BNBUSDT",1649667147762,0.94,415.89,415.88,143.99]
["binance-futures","BNBUSDT",1649667193956,19.76,416.11,416.1,11.39]
["binance-futures","BNBUSDT",1649667250445,0.14,416.13,416.12,86.92]
["binance-futures","BNBUSDT",1649667332244,66.3,416.59,416.58,30.77]
["binance-futures","BNBUSDT",1649667413690,3.37,416.73,416.72,14.75]
["binance-futures","BNBUSDT",1649667432385,5.89,416.75,416.74,208.9]
["binance-futures","BNBUSDT",1649667495341,115.12,416.45,416.44,5.7]
["binance-futures","BNBUSDT",1649667560723,8.4,416.23,416.22,9.42]
["binance-futures","BNBUSDT",1649667591636,0.35,416.22,416.21,64.88]
["binance-futures","BNBUSDT",1649667633826,38.22,415.86,415.85,1.2]
["binance-futures","BNBUSDT",1649667680300,0.05,416.28,416.27,11.31]
["binance-futures","BNBUSDT",1649667712300,0.03,416.54,416.51,0.14]
["binance-futures","BNBUSDT",1649667779712,7.52,416.42,416.41,1.26]
["binance-futures","BNBUSDT",1649667820469,0.2,416.42,416.41,122.58]
["binance-futures","BNBUSDT",1649667845334,6.15,416.68,416.67,12.98]
["binance-futures","BNBUSDT",1649667916479,8.98,416.52,416.51,12.35]
["binance-futures","BNBUSDT",1649667946342,92.09,416.45,416.44,1.84]
["binance-futures","BNBUSDT",1649668037715,36.7,416.46,416.45,0.55]
["binance-futures","BNBUSDT",1649668042632,6.32,416.31,416.3,56.11]
["binance-futures","BNBUSDT",1649668090363,42.91,416.01,416.0,15.9]
["binance-futures","BNBUSDT",1649668162324,179.42,415.91,415.9,2.29]
["binance-futures","BNBUSDT",1649668207084,78.23,415.46,415.45,9.7]
["binance-futures","BNBUSDT",1649668217764,0.03,415.39,415.38,10.15]
["binance-futures","BNBUSDT",1649668271931,5.32,414.74,414.73,82.7]
["binance-futures","BNBUSDT",1649668296865,0.52,415.04,415.03,3.89]
["binance-futures","BNBUSDT",1649668339025,0.09,415.45,415.44,57.92]
["binance-futures","BNBUSDT",1649668372072,0.43,415.03,415.02,12.23]
["binance-futures","BNBUSDT",1649668410031,0.35,415.41,415.4,100.14]
["binance-futures","BNBUSDT",1649668457342,0.06,416.3,416.29,107.83]
["binance-futures","BNBUSDT",1649668489581,54.46,416.22,416.21,62.67]
["binance-futures","BNBUSDT",1649668561677,71.46,416.5,416.49,2.12]
["binance-futures","BNBUSDT",1649668576167,0.69,416.22,416.21,60.97]
["binance-futures","BNBUSDT",1649668634266,0.91,415.75,415.72,7.84]
["binance-futures","BNBUSDT",1649668667205,103.1,415.31,415.24,5.22]
["binance-futures","BNBUSDT",1649668711358,12.09,413.95,413.92,5.84]
["binance-futures","BNBUSDT",1649668735955,56.24,414.16,414.15,5.17]
["binance-futures","BNBUSDT",1649668765913,2.23,413.66,413.65,92.91]
["binance-futures","BNBUSDT",1649668793002,0.03,414.6,414.55,1.2]
["binance-futures","BNBUSDT",1649668845223,9.47,414.27,414.26,3.76]
["binance-futures","BNBUSDT",1649668871698,1.27,413.93,413.92,47.02]
["binance-futures","BNBUSDT",1649668922060,141.15,413.36,413.35,0.94]
["binance-futures","BNBUSDT",1649668931538,42.42,413.43,413.42,3.4]
["binance-futures","BNBUSDT",1649668985469,69.32,413.6,413.59,1.32]
["binance-futures","BNBUSDT",1649669033597,0.02,413.73,413.72,49.19]
["binance-futures","BNBUSDT",1649669037848,18.61,413.62,413.59,4.3]
["binance-futures","BNBUSDT",1649669074154,41.69,413.61,413.6,6.64]
["binance-futures","BNBUSDT",1649669132847,12.19,413.2,413.19,44.93]
["binance-futures","BNBUSDT",1649669170085,41.99,413.31,413.3,0.57]
["binance-futures","BNBUSDT",1649669190530,0.03,413.52,413.51,8.99]
["binance-futures","BNBUSDT",1649669212315,4.92,413.57,413.56,5.55]
["binance-futures","BNBUSDT",1649669273661,4.08,413.61,413.6,4.82]
["binance-futures","BNBUSDT",1649669292013,49.11,413.71,413.7,2.46]
["binance-futures","BNBUSDT",1649669323669,0.26,413.4,413.39,10.65]
["binance-futures","BNBUSDT",1649669358526,68.25,413.15,413.14,13.89]
["binance-futures","BNBUSDT",1649669403719,36.73,412.78,412.77,3.0]
["binance-futures","BNBUSDT",1649669435732,2.63,412.88,412.87,0.03]
["binance-futures","BNBUSDT",1649669474565,80.26,412.51,412.5,12.12]
["binance-futures","BNBUSDT",1649669491805,0.08,412.14,412.13,104.83]
["binance-futures","BNBUSDT",1649669546368,12.32,412.41,412.4,1.8]
["binance-futures","BNBUSDT",1649669577545,31.94,412.23,412.22,1.24]
["binance-futures","BNBUSDT",1649669622996,8.36,412.49,412.48,69.58]
["binance-futures","BNBUSDT",1649669646957,0.61,411.93,411.89,1.1]
["binance-futures","BNBUSDT",1649669677544,71.76,411.01,410.97,0.03]
["binance-futures","BNBUSDT",1649669702680,0.13,411.33,411.32,87.86]
["binance-futures","BNBUSDT",1649669731251,0.19,411.19,411.18,0.07]
["binance-futures","BNBUSDT",1649669772540,168.9,411.17,411.16,0.67]
["binance-futures","BNBUSDT",1649669817215,21.52,411.64,411.63,34.68]
["binance-futures","BNBUSDT",1649669826225,2.77,411.48,411.47,0.81]
["binance-futures","BNBUSDT",1649669874072,0.03,411.9,411.89,181.02]
["binance-futures","BNBUSDT",1649669914764,34.13,411.63,411.62,3.26]
["binance-futures","BNBUSDT",1649669944101,39.99,411.89,411.88,19.0]
["binance-futures","BNBUSDT",1649669953505,0.03,411.91,411.9,57.81]
["binance-futures","BNBUSDT",1649669985060,50.5,412.28,412.27,4.85]
["binance-futures","BNBUSDT",1649670047172,0.03,411.25,411.24,70.48]
["binance-futures","BNBUSDT",1649670066715,69.33,411.27,411.26,0.08]
["binance-futures","BNBUSDT",1649670084378,64.67,411.16,411.15,0.04]
["binance-futures","BNBUSDT",1649670136150,0.69,410.78,410.77,103.27]
["binance-futures","BNBUSDT",1649670155244,0.09,410.79,410.76,16.2]
["binance-futures","BNBUSDT",1649670195011,20.16,411.23,411.22,7.13]
["binance-futures","BNBUSDT",1649670224168,90.88,411.47,411.46,0.02]
["binance-futures","BNBUSDT",1649670255329,32.85,410.89,410.88,4.0]
["binance-futures","BNBUSDT",1649670287707,21.02,410.56,410.55,0.05]
["binance-futures","BNBUSDT",1649670325221,81.86,410.64,410.63,2.49]
["binance-futures","BNBUSDT",1649670346412,32.01,410.57,410.56,3.16]
["binance-futures","BNBUSDT",1649670385569,0.03,410.41,410.4,37.42]
["binance-futures","BNBUSDT",1649670434410,54.58,411.05,411.04,0.02]
["binance-futures","BNBUSDT",1649670456254,0.2,410.34,410.31,117.37]
["binance-futures","BNBUSDT",1649670493968,19.18,410.39,410.38,6.05]
["binance-futures","BNBUSDT",1649670536902,17.72,410.29,410.28,2.4]
["binance-futures","BNBUSDT",1649670562357,0.17,410.16,410.14,39.94]
["binance-futures","BNBUSDT",1649670593132,139.54,410.41,410.4,0.21]
["binance-futures","BNBUSDT",1649670635767,75.29,410.28,410.27,8.21]
["binance-futures","BNBUSDT",1649670653421,0.65,409.97,409.96,9.24]
["binance-futures","BNBUSDT",1649670710919,0.04,410.57,410.56,81.06]
["binance-futures","BNBUSDT",1649670728484,65.34,410.3,410.27,0.5]
["binance-futures","BNBUSDT",1649670788181,7.05,410.45,410.44,2.58]
["binance-futures","BNBUSDT",1649670821836,9.99,410.24,410.23,37.92]
["binance-futures","BNBUSDT",1649670833234,4.56,410.24,410.23,70.74]
["binance-futures","BNBUSDT",1649670865405,0.39,410.43,410.42,116.04]
["binance-futures","BNBUSDT",1649670933208,50.2,410.75,410.74,45.31]
["binance-futures","BNBUSDT",1649670943721,55.97,410.7,410.69,10.62]
["binance-futures","BNBUSDT",1649670991065,25.93,410.58,410.57,0.02]
["binance-futures","BNBUSDT",1649671004459,20.28,410.66,410.65,11.81]
["binance-futures","BNBUSDT",1649671045704,58.31,409.92,409.91,2.36]
["binance-futures","BNBUSDT",1649671090561,0.34,409.77,409.76,105.04]
["binance-futures","BNBUSDT",1649671108438,6.94,409.27,409.26,38.02]
["binance-futures","BNBUSDT",1649671142444,233.53,408.79,408.73,24.44]
["binance-futures","BNBUSDT",1649671170263,31.71,408.12,408.11,6.9]
["binance-futures","BNBUSDT",1649671219652,12.23,407.14,407.11,2.18]
["binance-futures","BNBUSDT",1649671231538,0.03,407.41,407.38,24.34]
["binance-futures","BNBUSDT",1649671256198,48.0,406.38,406.34,62.72]
["binance-futures","BNBUSDT",1649671297774,7.94,406.47,406.46,64.0]
["binance-futures","BNBUSDT",1649671317773,2.44,406.56,406.55,40.56]
["binance-futures","BNBUSDT",1649671348330,0.49,405.73,405.72,4.59]
["binance-futures","BNBUSDT",1649671378065,117.78,406.19,406.18,0.03]
["binance-futures","BNBUSDT",1649671410875,0.35,405.76,405.75,39.93]
["binance-futures","BNBUSDT",1649671440478,0.34,405.25,405.24,65.57]
["binance-futures","BNBUSDT",1649671461571,22.57,405.81,405.8,3.48]
["binance-futures","BNBUSDT",1649671492363,1.0,406.02,405.95,28.41]
["binance-futures","BNBUSDT",1649671529444,37.77,406.67,406.66,2.12]
["binance-futures","BNBUSDT",1649671543424,13.02,406.67,406.66,29.58]
["binance-futures","BNBUSDT",1649671565436,64.48,406.27,406.26,0.12]
["binance-futures","BNBUSDT",1649671600197,0.02,406.42,406.41,39.71]
["binance-futures","BNBUSDT",1649671656684,48.0,406.86,406.85,0.15]
["binance-futures","BNBUSDT",1649671690736,102.16,406.89,406.88,0.24]
["binance-futures","BNBUSDT",1649671732103,24.51,407.1,407.08,1.15]
["binance-futures","BNBUSDT",1649671741287,92.48,407.11,407.1,2.71]
["binance-futures","BNBUSDT",1649671788294,108.14,406.9,406.89,0.15]
["binance-futures","BNBUSDT",1649671800523,234.55,406.69,406.68,0.36]
["binance-futures","BNBUSDT",1649671844629,9.92,407.31,407.29,6.44]
["binance-futures","BNBUSDT",1649671872581,109.42,407.3,407.29,0.47]
["binance-futures","BNBUSDT",1649671922772,1.85,406.63,406.62,48.53]
["binance-futures","BNBUSDT",1649671945385,0.03,406.48,406.44,95.84]
["binance-futures","BNBUSDT",1649671975221,9.09,406.64,406.63,0.29]
["binance-futures","BNBUSDT",1649672038454,14.59,407.14,407.11,0.8]
["binance-futures","BNBUSDT",1649672054731,1.17,406.95,406.94,115.08]
["binance-futures","BNBUSDT",1649672083794,0.02,406.79,406.78,155.61]
["binance-futures","BNBUSDT",1649672130244,0.9,407.32,407.31,15.7]
["binance-futures","BNBUSDT",1649672175138,1.58,407.45,407.44,84.57]
["binance-futures","BNBUSDT",1649672189706,23.84,407.85,407.84,5.25]
["binance-futures","BNBUSDT",1649672231366,112.33,408.49,408.48,0.72]
["binance-futures","BNBUSDT",1649672268333,3.21,408.49,408.48,12.51]
["binance-futures","BNBUSDT",1649672302060,25.78,407.73,407.72,3.45]
["binance-futures","BNBUSDT",1649672330238,4.72,407.77,407.76,16.03]
["binance-futures","BNBUSDT",1649672366311,4.61,407.75,407.74,48.11]
["binance-futures","BNBUSDT",1649672393810,7.88,407.91,407.9,10.96]
["binance-futures","BNBUSDT",1649672450432,21.4,408.01,408.0,18.0]
["binance-futures","BNBUSDT",1649672458590,0.18,408.01,408.0,89.77]
["binance-futures","BNBUSDT",1649672529259,92.81,406.77,406.76,23.02]
["binance-futures","BNBUSDT",1649672566433,4.96,407.13,407.12,22.71]
["binance-futures","BNBUSDT",1649672607941,6.29,407.29,407.28,6.13]
["binance-futures","BNBUSDT",1649672619978,4.57,407.35,407.34,43.89]
["binance-futures","BNBUSDT",1649672666091,52.58,407.47,407.46,14.75]
["binance-futures","BNBUSDT",1649672718939,2.64,407.56,407.55,183.54]
["binance-futures","BNBUSDT",1649672783471,0.38,407.04,407.03,97.27]
["binance-futures","BNBUSDT",1649672807160,44.49,406.87,406.86,1.52]
["binance-futures","BNBUSDT",1649672840584,59.83,406.74,406.73,10.3]
["binance-futures","BNBUSDT",1649672893821,0.39,406.48,406.43,12.5]
["binance-futures","BNBUSDT",1649672918147,169.49,406.25,406.23,0.03]
["binance-futures","BNBUSDT",1649672950071,71.13,406.21,406.2,0.02]
["binance-futures","BNBUSDT",1649672983906,23.8,406.05,406.04,7.35]
["binance-futures","BNBUSDT",1649673014319,3.08,405.83,405.81,1.56]
["binance-futures","BNBUSDT",1649673060424,22.44,405.96,405.92,8.34]
["binance-futures","BNBUSDT",1649673103464,40.68,406.51,406.5,0.01]
["binance-futures","BNBUSDT",1649673148734,109.36,406.87,406.86,0.15]
["binance-futures","BNBUSDT",1649673164382,0.02,406.42,406.4,42.51]
["binance-futures","BNBUSDT",1649673209155,0.91,405.92,405.91,69.59]
["binance-futures","BNBUSDT",1649673240524,22.83,405.94,405.93,11.21]
["binance-futures","BNBUSDT",1649673271229,0.88,405.69,405.68,6.41]
["binance-futures","BNBUSDT",1649673315487,0.49,405.45,405.44,48.83]
["binance-futures","BNBUSDT",1649673345874,16.2,405.73,405.72,5.84]
["binance-futures","BNBUSDT",1649673367447,93.2,405.68,405.67,18.16]
["binance-futures","BNBUSDT",1649673423730,6.82,405.92,405.91,6.89]
["binance-futures","BNBUSDT",1649673453586,31.14,405.97,405.96,0.17]
["binance-futures","BNBUSDT",1649673481045,32.54,405.88,405.87,11.92]
["binance-futures","BNBUSDT",1649673522347,48.06,405.42,405.41,2.66]
["binance-futures","BNBUSDT",1649673559054,0.11,405.16,405.15,56.36]
["binance-futures","BNBUSDT",1649673593079,189.94,404.91,404.9,0.87]
["binance-futures","BNBUSDT",1649673621282,0.39,404.66,404.65,57.37]
["binance-futures","BNBUSDT",1649673654292,0.21,404.5,404.49,42.48]
["binance-futures","BNBUSDT",1649673703146,5.8,405.38,405.37,55.91]
["binance-futures","BNBUSDT",1649673719340,95.56,405.71,405.7,4.16]
["binance-futures","BNBUSDT",1649673754474,5.92,406.01,406.0,1.23]
["binance-futures","BNBUSDT",1649673776442,24.0,406.12,406.11,32.8]
["binance-futures","BNBUSDT",1649673820380,48.0,406.41,406.4,0.88]
["binance-futures","BNBUSDT",1649673857045,14.18,406.19,406.18,0.04]
["binance-futures","BNBUSDT",1649673899504,71.64,405.96,405.95,6.09]
["binance-futures","BNBUSDT",1649673931376,2.57,406.32,406.3,0.02]
["binance-futures","BNBUSDT",1649673982173,24.56,406.3,406.29,104.81]
["binance-futures","BNBUSDT",1649674047057,17.22,406.11,406.1,5.63]
["binance-futures","BNBUSDT",1649674082493,12.48,406.09,406.08,0.24]
["binance-futures","BNBUSDT",1649674099016,0.59,405.75,405.74,75.67]
["binance-futures","BNBUSDT",1649674176408,72.54,406.11,406.1,27.35]
["binance-futures","BNBUSDT",1649674211796,2.11,406.44,406.43,0.02]
["binance-futures","BNBUSDT",1649674266753,32.61,406.81,406.8,0.21]
["binance-futures","BNBUSDT",1649674296835,93.06,407.15,407.14,46.19]
["binance-futures","BNBUSDT",1649674330662,3.37,407.43,407.42,21.6]
["binance-futures","BNBUSDT",1649674381575,6.35,407.46,407.45,3.49]
["binance-futures","BNBUSDT",1649674400118,3.61,407.5,407.49,56.3]
["binance-futures","BNBUSDT",1649674453330,51.41,407.34,407.33,0.1]
["binance-futures","BNBUSDT",1649674466082,0.02,407.45,407.41,36.11]
["binance-futures","BNBUSDT",1649674515189,15.72,407.16,407.15,5.02]
["binance-futures","BNBUSDT",1649674554836,71.13,407.52,407.51,60.25]
["binance-futures","BNBUSDT",1649674591187,0.64,407.71,407.7,179.52]
["binance-futures","BNBUSDT",1649674688676,6.6,407.26,407.25,0.31]
["binance-futures","BNBUSDT",1649674723358,14.64,407.66,407.65,2.06]
["binance-futures","BNBUSDT",1649674742355,7.67,407.56,407.55,2.6]
["binance-futures","BNBUSDT",1649674773503,10.96,407.08,407.07,53.67]
["binance-futures","BNBUSDT",1649674825832,86.69,406.96,406.95,14.31]
["binance-futures","BNBUSDT",1649674850360,7.34,406.9,406.89,15.97]
["binance-futures","BNBUSDT",1649674893989,57.91,406.29,406.28,10.44]
["binance-futures","BNBUSDT",1649674936540,23.29,406.63,406.62,33.07]
["binance-futures","BNBUSDT",1649674997404,1.43,406.6,406.59,27.81]
["binance-futures","BNBUSDT",1649675048570,1.2,406.82,406.81,87.75]
["binance-futures","BNBUSDT",1649675076264,15.89,407.03,407.02,10.0]
["binance-futures","BNBUSDT",1649675129332,1.27,406.89,406.88,91.88]
["binance-futures","BNBUSDT",1649675182750,138.52,406.25,406.24,0.04]
["binance-futures","BNBUSDT",1649675201248,19.72,406.27,406.26,22.28]
["binance-futures","BNBUSDT",1649675288586,9.24,406.5,406.49,5.41]
["binance-futures","BNBUSDT",1649675340180,1.52,406.34,406.33,52.9]
["binance-futures","BNBUSDT",1649675386303,166.99,406.41,406.4,0.05]
["binance-futures","BNBUSDT",1649675434975,0.1,406.36,406.35,136.69]
["binance-futures","BNBUSDT",1649675478777,0.08,405.94,405.93,40.36]
["binance-futures","BNBUSDT",1649675490981,0.02,406.1,406.09,163.51]
["binance-futures","BNBUSDT",1649675552299,6.45,405.96,405.95,26.58]
["binance-futures","BNBUSDT",1649675619552,35.04,406.19,406.18,0.08]
["binance-futures","BNBUSDT",1649675640152,1.63,406.16,406.15,76.01]
["binance-futures","BNBUSDT",1649675721654,11.31,405.92,405.91,0.07]
["binance-futures","BNBUSDT",1649675741052,4.69,406.11,406.1,21.72]
["binance-futures","BNBUSDT",1649675772399,57.36,406.08,406.07,3.3]
["binance-futures","BNBUSDT",1649675805391,5.51,406.57,406.56,11.97]
["binance-futures","BNBUSDT",1649675877444,0.26,406.91,406.9,90.1]
["binance-futures","BNBUSDT",1649675900329,30.31,406.91,406.9,150.74]
["binance-futures","BNBUSDT",1649675969847,73.98,405.86,405.85,0.69]
["binance-futures","BNBUSDT",1649675981916,23.46,405.72,405.71,2.92]
["binance-futures","BNBUSDT",1649676033478,66.32,405.77,405.76,2.07]
["binance-futures","BNBUSDT",1649676065909,82.3,406.12,406.11,8.38]
["binance-futures","BNBUSDT",1649676105019,93.31,406.01,406.0,2.01]
["binance-futures","BNBUSDT",1649676149005,1.22,405.56,405.53,0.04]
["binance-futures","BNBUSDT",1649676182855,18.0,405.08,405.07,1.46]
["binance-futures","BNBUSDT",1649676204724,0.05,403.84,403.83,16.2]
["binance-futures","BNBUSDT",1649676237112,83.67,405.23,405.22,46.0]
["binance-futures","BNBUSDT",1649676259732,0.74,404.81,404.8,124.95]
["binance-futures","BNBUSDT",1649676308192,0.02,405.05,405.0,4.02]
["binance-futures","BNBUSDT",1649676346817,87.27,404.97,404.96,0.34]
["binance-futures","BNBUSDT",1649676378503,2.95,405.1,405.09,42.46]
["binance-futures","BNBUSDT",1649676406723,134.7,404.9,404.89,0.37]
["binance-futures","BNBUSDT",1649676448550,39.54,404.6,404.59,0.39]
["binance-futures","BNBUSDT",1649676489098,19.98,404.7,404.69,0.03]
["binance-futures","BNBUSDT",1649676527378,134.17,405.03,405.02,0.02]
["binance-futures","BNBUSDT",1649676568427,9.54,404.4,404.39,1.1]
["binance-futures","BNBUSDT",1649676587735,46.9,404.37,404.35,0.03]
["binance-futures","BNBUSDT",1649676607889,0.02,404.39,404.38,9.37]
["binance-futures","BNBUSDT",1649676639250,144.95,404.53,404.52,3.04]
["binance-futures","BNBUSDT",1649676684019,145.78,403.96,403.92,0.39]
["binance-futures","BNBUSDT",1649676710768,60.76,403.95,403.94,1.18]
["binance-futures","BNBUSDT",1649676743453,18.65,404.21,404.2,0.02]
["binance-futures","BNBUSDT",1649676785315,43.91,403.97,403.96,1.21]
["binance-futures","BNBUSDT",1649676845630,8.44,403.93,403.92,49.84]
["binance-futures","BNBUSDT",1649676853500,82.4,403.52,403.49,0.16]
["binance-futures","BNBUSDT",1649676895332,72.76,403.1,403.09,0.09]
["binance-futures","BNBUSDT",1649676937087,10.78,402.94,402.9,20.2]
["binance-futures","BNBUSDT",1649676949619,0.02,402.63,402.61,18.46]
["binance-futures","BNBUSDT",1649676990433,2.15,402.38,402.35,2.47]
["binance-futures","BNBUSDT",1649677018502,0.24,402.73,402.72,69.85]
["binance-futures","BNBUSDT",1649677048669,95.69,402.81,402.8,1.0]
["binance-futures","BNBUSDT",1649677092536,87.4,402.8,402.79,11.24]
["binance-futures","BNBUSDT",1649677122572,14.51,403.22,403.21,5.62]
["binance-futures","BNBUSDT",1649677142355,3.73,403.11,403.1,63.86]
["binance-futures","BNBUSDT",1649677187713,2.3,404.8,404.73,40.5]
["binance-futures","BNBUSDT",1649677225180,249.73,404.91,404.9,74.27]
["binance-futures","BNBUSDT",1649677259134,1.85,405.04,405.03,19.32]
["binance-futures","BNBUSDT",1649677268099,120.09,405.03,405.02,0.04]
["binance-futures","BNBUSDT",1649677338486,1.53,404.41,404.4,129.28]
["binance-futures","BNBUSDT",1649677373788,79.88,404.49,404.48,0.15]
["binance-futures","BNBUSDT",1649677413746,0.45,404.78,404.77,145.1]
["binance-futures","BNBUSDT",1649677449182,5.48,405.23,405.22,2.37]
["binance-futures","BNBUSDT",1649677470788,22.98,405.07,405.06,1.32]
["binance-futures","BNBUSDT",1649677492323,0.02,404.56,404.55,153.96]
["binance-futures","BNBUSDT",1649677531172,0.02,404.19,404.18,0.66]
["binance-futures","BNBUSDT",1649677592584,0.02,404.9,404.87,165.31]
["binance-futures","BNBUSDT",1649677596455,116.03,405.0,404.99,0.05]
["binance-futures","BNBUSDT",1649677631975,8.6,405.01,405.0,3.04]
["binance-futures","BNBUSDT",1649677662908,9.32,404.33,404.32,111.44]
["binance-futures","BNBUSDT",1649677732081,6.32,403.81,403.8,0.06]
["binance-futures","BNBUSDT",1649677740271,20.88,403.69,403.68,3.07]
["binance-futures","BNBUSDT",1649677792818,5.35,403.68,403.67,2.86]
["binance-futures","BNBUSDT",1649677819495,25.66,404.1,404.09,72.34]
["binance-futures","BNBUSDT",1649677888041,63.86,404.18,404.17,0.05]
["binance-futures","BNBUSDT",1649677919676,0.74,404.14,404.13,48.6]
["binance-futures","BNBUSDT",1649677951240,4.05,403.44,403.43,4.0]
["binance-futures","BNBUSDT",1649677980038,15.39,403.12,403.11,4.19]
["binance-futures","BNBUSDT",1649678035246,3.33,403.41,403.4,5.53]
["binance-futures","BNBUSDT",1649678070447,69.65,403.75,403.74,0.25]
["binance-futures","BNBUSDT",1649678127383,17.17,403.39,403.38,5.89]
["binance-futures","BNBUSDT",1649678142402,5.05,403.29,403.28,65.67]
["binance-futures","BNBUSDT",1649678193988,7.9,403.17,403.13,0.02]
["binance-futures","BNBUSDT",1649678243802,7.58,403.43,403.42,80.25]
["binance-futures","BNBUSDT",1649678252084,0.49,403.53,403.52,144.49]
["binance-futures","BNBUSDT",1649678333430,35.2,404.32,404.31,0.64]
["binance-futures","BNBUSDT",1649678362260,0.03,404.32,404.31,21.73]
["binance-futures","BNBUSDT",1649678393377,27.78,403.91,403.9,0.35]
["binance-futures","BNBUSDT",1649678418482,13.87,404.3,404.29,3.11]
["binance-futures","BNBUSDT",1649678468352,25.45,404.8,404.79,13.4]
["binance-futures","BNBUSDT",1649678497215,2.32,404.88,404.87,9.79]
["binance-futures","BNBUSDT",1649678519518,3.22,404.65,404.64,0.02]
["binance-futures","BNBUSDT",1649678574631,2.48,403.83,403.81,7.42]
["binance-futures","BNBUSDT",1649678578408,161.48,403.92,403.91,0.08]
["binance-futures","BNBUSDT",1649678612648,75.17,403.08,403.07,48.39]
["binance-futures","BNBUSDT",1649678653731,26.24,403.33,403.32,0.01]
["binance-futures","BNBUSDT",1649678687244,23.97,403.43,403.42,0.2]
["binance-futures","BNBUSDT",1649678712535,0.36,403.95,403.94,2.8]
["binance-futures","BNBUSDT",1649678763191,0.28,402.75,402.74,30.8]
["binance-futures","BNBUSDT",1649678792731,105.62,402.87,402.84,0.02]
["binance-futures","BNBUSDT",1649678850629,0.48,402.82,402.81,18.75]
["binance-futures","BNBUSDT",1649678876254,20.4,403.1,403.09,0.56]
["binance-futures","BNBUSDT",1649678912000,33.68,402.82,402.81,7.56]
["binance-futures","BNBUSDT",1649678943185,185.21,402.84,402.83,1.32]
["binance-futures","BNBUSDT",1649678978977,64.32,402.98,402.97,7.77]
["binance-futures","BNBUSDT",1649679026048,88.2,402.93,402.92,2.75]
["binance-futures","BNBUSDT",1649679069344,101.48,402.85,402.84,20.93]
["binance-futures","BNBUSDT",1649679083502,126.59,403.1,403.09,0.96]
["binance-futures","BNBUSDT",1649679129958,54.24,402.68,402.65,1.29]
["binance-futures","BNBUSDT",1649679175309,76.95,403.7,403.69,0.78]
["binance-futures","BNBUSDT",1649679201857,72.98,403.65,403.64,0.35]
["binance-futures","BNBUSDT",1649679231933,41.39,403.9,403.89,13.04]
["binance-futures","BNBUSDT",1649679276103,0.92,403.68,403.67,55.15]
["binance-futures","BNBUSDT",1649679311159,27.7,403.73,403.72,0.15]
["binance-futures","BNBUSDT",1649679341214,0.39,403.91,403.88,90.05]
["binance-futures","BNBUSDT",1649679394575,132.03,403.93,403.92,3.6]
["binance-futures","BNBUSDT",1649679422965,9.66,404.37,404.36,0.94]
["binance-futures","BNBUSDT",1649679438261,12.0,404.21,404.2,1.04]
["binance-futures","BNBUSDT",1649679495815,0.14,403.94,403.93,53.45]
["binance-futures","BNBUSDT",1649679526605,3.0,404.21,404.2,11.71]
["binance-futures","BNBUSDT",1649679560154,4.89,404.36,404.35,41.02]
["binance-futures","BNBUSDT",1649679603032,40.35,404.84,404.83,14.65]
["binance-futures","BNBUSDT",1649679641612,31.7,404.87,404.86,15.27]
["binance-futures","BNBUSDT",1649679668322,0.78,404.38,404.37,9.27]
["binance-futures","BNBUSDT",1649679713456,0.23,404.04,404.03,76.02]
["binance-futures","BNBUSDT",1649679775917,65.66,404.45,404.44,0.7]
["binance-futures","BNBUSDT",1649679792679,8.04,404.41,404.4,22.2]
["binance-futures","BNBUSDT",1649679835474,10.59,404.79,404.78,11.4]
["binance-futures","BNBUSDT",1649679874029,143.65,404.79,404.78,0.48]
["binance-futures","BNBUSDT",1649679912213,2.15,404.11,404.1,14.94]
["binance-futures","BNBUSDT",1649679955786,4.11,403.85,403.73,5.99]
["binance-futures","BNBUSDT",1649679991702,0.05,404.25,404.24,160.83]
["binance-futures","BNBUSDT",1649680016655,0.02,404.05,404.04,45.35]
["binance-futures","BNBUSDT",1649680095210,1.48,403.45,403.44,9.38]
["binance-futures","BNBUSDT",1649680126199,0.02,403.15,403.13,57.96]
["binance-futures","BNBUSDT",1649680196364,0.54,403.41,403.4,133.14]
["binance-futures","BNBUSDT",1649680230360,56.75,403.2,403.19,0.36]
["binance-futures","BNBUSDT",1649680246324,12.18,403.57,403.56,4.62]
["binance-futures","BNBUSDT",1649680330247,25.06,403.86,403.85,0.02]
["binance-futures","BNBUSDT",1649680382525,230.69,403.59,403.58,1.44]
["binance-futures","BNBUSDT",1649680388115,0.59,403.3,403.29,130.1]
["binance-futures","BNBUSDT",1649680454701,9.87,402.82,402.81,0.13]
["binance-futures","BNBUSDT",1649680502626,20.43,402.68,402.67,7.86]
["binance-futures","BNBUSDT",1649680512247,7.82,402.48,402.47,0.44]
["binance-futures","BNBUSDT",1649680562487,120.2,402.9,402.89,0.11]
["binance-futures","BNBUSDT",1649680596690,0.02,403.24,403.23,49.65]
["binance-futures","BNBUSDT",1649680631080,41.25,403.17,403.16,55.65]
["binance-futures","BNBUSDT",1649680670514,1.63,402.87,402.86,63.38]
["binance-futures","BNBUSDT",1649680754020,4.06,403.31,403.3,31.43]
["binance-futures","BNBUSDT",1649680772536,2.18,403.23,403.22,88.57]
["binance-futures","BNBUSDT",1649680810042,3.78,403.62,403.61,34.73]
["binance-futures","BNBUSDT",1649680868795,31.87,404.04,404.03,4.32]
["binance-futures","BNBUSDT",1649680890817,24.33,404.09,404.08,0.79]
["binance-futures","BNBUSDT",1649680937593,74.53,404.18,404.17,0.06]
["binance-futures","BNBUSDT",1649680978343,16.54,404.27,404.26,0.55]
["binance-futures","BNBUSDT",1649681023632,0.02,404.21,404.2,127.71]
["binance-futures","BNBUSDT",1649681063935,68.77,403.96,403.95,10.03]
["binance-futures","BNBUSDT",1649681100170,0.04,404.08,404.07,52.25]
["binance-futures","BNBUSDT",1649681137483,20.07,403.95,403.94,45.76]
["binance-futures","BNBUSDT",1649681199218,1.57,404.22,404.21,8.85]
["binance-futures","BNBUSDT",1649681224232,0.02,404.3,404.29,85.57]
["binance-futures","BNBUSDT",1649681291994,84.04,404.71,404.7,0.45]
["binance-futures","BNBUSDT",1649681301859,148.69,404.78,404.77,6.57]
["binance-futures","BNBUSDT",1649681377929,1.38,404.86,404.85,48.81]
["binance-futures","BNBUSDT",1649681431400,0.28,404.75,404.74,159.95]
["binance-futures","BNBUSDT",1649681485280,0.83,404.51,404.5,101.62]
["binance-futures","BNBUSDT",1649681503022,2.39,404.66,404.65,12.37]
["binance-futures","BNBUSDT",1649681585489,51.95,404.08,404.07,8.84]
["binance-futures","BNBUSDT",1649681656195,0.02,404.06,404.05,52.82]
["binance-futures","BNBUSDT",1649681694338,0.57,404.16,404.15,42.17]
["binance-futures","BNBUSDT",1649681726780,3.7,404.14,404.13,33.01]
["binance-futures","BNBUSDT",1649681799010,54.65,404.87,404.86,0.02]
["binance-futures","BNBUSDT",1649681828526,3.48,404.69,404.68,0.02]
["binance-futures","BNBUSDT",1649681869076,10.94,404.12,404.11,6.92]
["binance-futures","BNBUSDT",1649681946493,59.64,404.04,404.03,0.07]
["binance-futures","BNBUSDT",1649681962580,79.89,403.82,403.81,2.96]
["binance-futures","BNBUSDT",1649682004422,0.06,403.85,403.84,0.02]
["binance-futures","BNBUSDT",1649682057999,53.78,404.21,404.2,0.05]
["binance-futures","BNBUSDT",1649682121799,20.27,404.22,404.21,3.37]
["binance-futures","BNBUSDT",1649682134474,3.5,404.08,404.07,23.54]
["binance-futures","BNBUSDT",1649682197737,12.57,404.41,404.4,0.09]
["binance-futures","BNBUSDT",1649682248787,4.87,404.39,404.38,59.55]
["binance-futures","BNBUSDT",1649682294494,15.23,404.21,404.2,49.44]
["binance-futures","BNBUSDT",1649682322294,0.97,403.93,403.92,73.91]
["binance-futures","BNBUSDT",1649682362387,124.16,403.34,403.33,0.26]
["binance-futures","BNBUSDT",1649682389009,0.02,402.85,402.84,76.42]
["binance-futures","BNBUSDT",1649682448309,11.06,403.01,403.0,0.37]
["binance-futures","BNBUSDT",1649682496472,34.78,403.15,403.14,9.67]
["binance-futures","BNBUSDT",1649682505446,10.33,403.15,403.14,13.46]
["binance-futures","BNBUSDT",1649682576463,69.29,403.16,403.15,11.1]
["binance-futures","BNBUSDT",1649682625070,54.61,403.42,403.41,16.71]
["binance-futures","BNBUSDT",1649682668338,105.7,403.36,403.35,2.86]
["binance-futures","BNBUSDT",1649682675634,49.9,403.26,403.25,6.93]
["binance-futures","BNBUSDT",1649682713859,31.78,402.62,402.61,0.42]
["binance-futures","BNBUSDT",1649682770149,30.64,403.54,403.53,4.83]
["binance-futures","BNBUSDT",1649682785445,18.58,404.04,404.03,10.13]
["binance-futures","BNBUSDT",1649682819606,6.67,403.77,403.76,7.48]
["binance-futures","BNBUSDT",1649682875357,0.02,403.14,403.13,15.15]
["binance-futures","BNBUSDT",1649682898384,20.7,402.9,402.89,1.46]
["binance-futures","BNBUSDT",1649682939568,160.08,403.29,403.28,0.12]
["binance-futures","BNBUSDT",1649682980508,2.89,403.18,403.17,68.53]
["binance-futures","BNBUSDT",1649683009967,1.59,403.15,403.14,74.82]
["binance-futures","BNBUSDT",1649683063897,30.65,403.13,403.12,3.02]
["binance-futures","BNBUSDT",1649683118347,0.02,402.91,402.9,181.24]
["binance-futures","BNBUSDT",1649683186314,33.02,402.97,402.96,4.67]
["binance-futures","BNBUSDT",1649683201644,3.59,402.73,402.72,101.73]
["binance-futures","BNBUSDT",1649683249761,0.27,402.06,402.05,131.22]
["binance-futures","BNBUSDT",1649683275767,8.26,402.2,402.19,11.85]
["binance-futures","BNBUSDT",1649683312818,49.24,402.33,402.32,0.15]
["binance-futures","BNBUSDT",1649683361547,78.5,402.44,402.43,1.91]
["binance-futures","BNBUSDT",1649683398381,19.51,402.55,402.54,1.92]
["binance-futures","BNBUSDT",1649683426105,0.28,402.51,402.5,25.25]
["binance-futures","BNBUSDT",1649683479097,0.05,402.54,402.53,46.28]
["binance-futures","BNBUSDT",1649683509545,32.19,402.76,402.75,0.42]
["binance-futures","BNBUSDT",1649683561254,4.52,402.27,402.26,51.2]
["binance-futures","BNBUSDT",1649683575084,24.45,402.04,402.03,0.23]
["binance-futures","BNBUSDT",1649683602024,12.31,401.8,401.79,22.78]
["binance-futures","BNBUSDT",1649683668734,35.12,402.18,402.17,112.2]
["binance-futures","BNBUSDT",1649683677236,9.02,402.17,402.16,19.77]
["binance-futures","BNBUSDT",1649683719134,15.25,401.98,401.97,15.94]
["binance-futures","BNBUSDT",1649683786641,10.27,401.9,401.89,3.02]
["binance-futures","BNBUSDT",1649683804048,0.02,402.06,402.03,0.99]
["binance-futures","BNBUSDT",1649683849996,0.02,402.55,402.54,211.63]
["binance-futures","BNBUSDT",1649683868173,26.06,402.24,402.23,32.3]
["binance-futures","BNBUSDT",1649683909165,0.52,401.53,401.52,85.37]
["binance-futures","BNBUSDT",1649683936686,100.74,401.02,401.01,0.11]
["binance-futures","BNBUSDT",1649683966197,0.02,400.7,400.69,142.67]
["binance-futures","BNBUSDT",1649683995130,0.17,400.5,400.41,2.76]
["binance-futures","BNBUSDT",1649684032021,3.6,400.86,400.81,2.36]
["binance-futures","BNBUSDT",1649684081124,79.38,401.01,401.0,33.44]
["binance-futures","BNBUSDT",1649684100449,2.43,401.01,401.0,3.47]
["binance-futures","BNBUSDT",1649684119437,1.21,401.75,401.74,0.66]
["binance-futures","BNBUSDT",1649684169972,0.11,401.55,401.54,11.49]
["binance-futures","BNBUSDT",1649684196883,3.32,402.76,402.75,16.17]
["binance-futures","BNBUSDT",1649684243011,46.42,402.73,402.72,0.42]
["binance-futures","BNBUSDT",1649684269659,0.3,402.28,402.27,69.24]
["binance-futures","BNBUSDT",1649684302973,5.69,402.6,402.59,3.76]
["binance-futures","BNBUSDT",1649684342041,0.08,401.93,401.9,10.65]
["binance-futures","BNBUSDT",1649684362348,0.02,401.57,401.56,16.71]
["binance-futures","BNBUSDT",1649684404030,4.24,401.92,401.91,0.2]
["binance-futures","BNBUSDT",1649684445815,24.92,401.78,401.77,5.32]
["binance-futures","BNBUSDT",1649684459621,50.73,401.64,401.63,0.46]
["binance-futures","BNBUSDT",1649684485153,45.89,401.63,401.62,0.57]
["binance-futures","BNBUSDT",1649684552589,39.37,402.18,402.17,2.48]
["binance-futures","BNBUSDT",1649684584467,73.29,402.06,402.05,0.13]
["binance-futures","BNBUSDT",1649684614416,6.76,401.97,401.96,2.3]
["binance-futures","BNBUSDT",1649684625428,1.87,402.26,402.22,5.22]
["binance-futures","BNBUSDT",1649684688674,4.42,402.67,402.66,2.11]
["binance-futures","BNBUSDT",1649684708237,40.02,402.64,402.63,8.82]
["binance-futures","BNBUSDT",1649684726401,4.15,402.98,402.97,15.41]
["binance-futures","BNBUSDT",1649684767367,8.72,402.88,402.87,64.5]
["binance-futures","BNBUSDT",1649684802876,8.74,402.77,402.76,27.58]
["binance-futures","BNBUSDT",1649684845689,5.49,402.3,402.29,17.92]
["binance-futures","BNBUSDT",1649684880858,0.02,402.89,402.88,125.18]
["binance-futures","BNBUSDT",1649684905852,0.04,403.32,403.31,57.06]
["binance-futures","BNBUSDT",1649684951512,13.02,403.59,403.58,148.02]
["binance-futures","BNBUSDT",1649684979722,3.82,403.7,403.67,2.19]
["binance-futures","BNBUSDT",1649685000809,112.95,403.75,403.74,1.19]
["binance-futures","BNBUSDT",1649685051429,40.08,403.95,403.94,21.68]
["binance-futures","BNBUSDT",1649685091011,0.73,403.33,403.32,2.25]
["binance-futures","BNBUSDT",1649685110862,141.89,403.23,403.22,2.92]
["binance-futures","BNBUSDT",1649685144579,24.84,403.45,403.41,2.25]
["binance-futures","BNBUSDT",1649685184963,97.22,403.49,403.48,1.17]
["binance-futures","BNBUSDT",1649685228266,0.02,403.58,403.57,132.35]
["binance-futures","BNBUSDT",1649685249135,66.44,403.72,403.71,7.47]
["binance-futures","BNBUSDT",1649685293631,1.02,403.65,403.64,45.77]
["binance-futures","BNBUSDT",1649685308518,0.45,404.05,404.03,40.01]
["binance-futures","BNBUSDT",1649685370790,13.0,403.8,403.78,59.29]
["binance-futures","BNBUSDT",1649685388487,2.93,403.86,403.85,181.79]
["binance-futures","BNBUSDT",1649685412987,82.42,403.99,403.98,0.49]
["binance-futures","BNBUSDT",1649685487392,9.56,403.97,403.96,11.17]
["binance-futures","BNBUSDT",1649685520093,15.28,403.77,403.76,0.02]
["binance-futures","BNBUSDT",1649685532037,0.15,403.99,403.98,5.59]
["binance-futures","BNBUSDT",1649685606833,26.67,403.94,403.93,1.74]
["binance-futures","BNBUSDT",1649685613976,0.55,403.6,403.59,27.93]
["binance-futures","BNBUSDT",1649685670177,214.87,404.04,404.03,0.06]
["binance-futures","BNBUSDT",1649685693050,119.09,404.49,404.48,0.02]
["binance-futures","BNBUSDT",1649685720256,0.51,404.72,404.71,57.01]
["binance-futures","BNBUSDT",1649685760846,226.31,404.41,404.4,0.02]
["binance-futures","BNBUSDT",1649685791418,18.6,404.41,404.4,3.32]
["binance-futures","BNBUSDT",1649685826108,85.15,404.05,404.04,2.27]
["binance-futures","BNBUSDT",1649685862697,70.17,403.89,403.88,0.57]
["binance-futures","BNBUSDT",1649685893173,48.57,403.9,403.89,9.56]
["binance-futures","BNBUSDT",1649685940605,34.53,403.91,403.9,7.16]
["binance-futures","BNBUSDT",1649685987732,1.18,403.92,403.91,2.54]
["binance-futures","BNBUSDT",1649686033059,162.57,404.26,404.25,0.1]
["binance-futures","BNBUSDT",1649686059362,0.08,404.4,404.39,41.13]
["binance-futures","BNBUSDT",1649686101209,4.02,404.15,404.14,30.23]
["binance-futures","BNBUSDT",1649686147027,24.39,403.74,403.73,36.14]
["binance-futures","BNBUSDT",1649686174929,0.05,403.56,403.55,13.14]
["binance-futures","BNBUSDT",1649686227036,33.8,403.59,403.57,0.04]
["binance-futures","BNBUSDT",1649686254931,0.02,403.68,403.67,21.09]
["binance-futures","BNBUSDT",1649686308092,0.02,403.62,403.61,89.21]
["binance-futures","BNBUSDT",1649686351043,47.84,403.63,403.62,2.15]
["binance-futures","BNBUSDT",1649686377164,2.08,403.55,403.54,0.04]
["binance-futures","BNBUSDT",1649686405188,180.96,403.43,403.42,0.52]
["binance-futures","BNBUSDT",1649686442504,0.05,402.64,402.63,0.8]
["binance-futures","BNBUSDT",1649686481331,16.85,402.42,402.41,24.09]
["binance-futures","BNBUSDT",1649686541334,0.08,402.64,402.63,4.42]
["binance-futures","BNBUSDT",1649686545872,44.17,402.66,402.65,7.41]
["binance-futures","BNBUSDT",1649686596388,4.93,402.79,402.78,27.22]
["binance-futures","BNBUSDT",1649686652113,0.7,402.19,402.18,19.79]
["binance-futures","BNBUSDT",1649686664331,33.39,402.03,402.02,7.55]
["binance-futures","BNBUSDT",1649686710049,0.03,402.15,402.14,106.11]
["binance-futures","BNBUSDT",1649686739108,0.04,402.0,401.99,128.09]
["binance-futures","BNBUSDT",1649686771765,0.24,402.05,402.04,18.38]
["binance-futures","BNBUSDT",1649686822467,1.14,402.3,402.29,72.32]
["binance-futures","BNBUSDT",1649686858164,10.83,401.96,401.95,9.2]
["binance-futures","BNBUSDT",1649686884954,1.33,402.01,402.0,20.14]
["binance-futures","BNBUSDT",1649686948483,166.61,402.05,402.04,0.24]
["binance-futures","BNBUSDT",1649686996334,4.63,401.67,401.66,5.41]
["binance-futures","BNBUSDT",1649687026193,3.74,401.69,401.68,16.55]
["binance-futures","BNBUSDT",1649687039647,205.76,401.5,401.49,0.02]
["binance-futures","BNBUSDT",1649687104821,3.54,401.49,401.46,1.71]
["binance-futures","BNBUSDT",1649687138598,0.03,401.77,401.76,161.64]
["binance-futures","BNBUSDT",1649687188119,49.53,401.65,401.64,4.16]
["binance-futures","BNBUSDT",1649687223887,1.25,401.08,401.07,80.14]
["binance-futures","BNBUSDT",1649687247166,47.71,401.3,401.29,0.08]
["binance-futures","BNBUSDT",1649687266267,39.34,401.5,401.49,11.39]
["binance-futures","BNBUSDT",1649687314053,0.79,402.08,402.07,2.0]
["binance-futures","BNBUSDT",1649687370299,16.0,401.48,401.47,7.19]
["binance-futures","BNBUSDT",1649687380671,54.13,401.48,401.47,0.02]
["binance-futures","BNBUSDT",1649687455817,56.89,401.98,401.97,6.92]
["binance-futures","BNBUSDT",1649687483956,53.22,402.28,402.27,27.48]
["binance-futures","BNBUSDT",1649687523670,8.34,402.34,402.33,0.55]
["binance-futures","BNBUSDT",1649687527931,0.22,402.18,402.17,23.34]
["binance-futures","BNBUSDT",1649687593597,1.89,401.56,401.55,16.2]
["binance-futures","BNBUSDT",1649687613140,3.31,401.16,401.15,9.64]
["binance-futures","BNBUSDT",1649687674774,50.0,401.35,401.34,1.32]
["binance-futures","BNBUSDT",1649687696698,0.04,401.5,401.49,89.49]
["binance-futures","BNBUSDT",1649687731358,199.03,401.52,401.51,0.05]
["binance-futures","BNBUSDT",1649687764253,16.23,401.25,401.24,1345.33]
["binance-futures","BNBUSDT",1649687809667,2.72,400.94,400.93,19.98]
["binance-futures","BNBUSDT",1649687854367,1.3,401.12,401.11,24.85]
["binance-futures","BNBUSDT",1649687904153,16.53,400.89,400.88,0.42]
["binance-futures","BNBUSDT",1649687930751,92.45,400.66,400.65,3.0]
["binance-futures","BNBUSDT",1649687980196,3.0,400.86,400.85,6.61]
["binance-futures","BNBUSDT",1649688033052,27.18,400.98,400.97,7.74]
["binance-futures","BNBUSDT",1649688053708,3.26,400.94,400.93,17.58]
["binance-futures","BNBUSDT",1649688144730,1.66,400.95,400.94,0.82]
["binance-futures","BNBUSDT",1649688186044,9.44,401.37,401.36,0.91]
["binance-futures","BNBUSDT",1649688222206,53.02,401.39,401.38,19.21]
["binance-futures","BNBUSDT",1649688264063,163.12,400.99,400.98,0.31]
["binance-futures","BNBUSDT",1649688318288,73.13,401.06,401.05,0.07]
["binance-futures","BNBUSDT",1649688332546,8.35,401.01,401.0,89.27]
["binance-futures","BNBUSDT",1649688377114,0.66,400.32,400.3,7.95]
["binance-futures","BNBUSDT",1649688425635,8.52,401.19,401.18,0.04]
["binance-futures","BNBUSDT",1649688432527,90.94,401.66,401.65,0.47]
["binance-futures","BNBUSDT",1649688469426,6.23,401.22,401.21,9.54]
["binance-futures","BNBUSDT",1649688520007,0.02,401.08,401.07,154.84]
["binance-futures","BNBUSDT",1649688555326,5.87,400.81,400.8,1.46]
["binance-futures","BNBUSDT",1649688597962,0.2,400.32,400.31,24.21]
["binance-futures","BNBUSDT",1649688643678,4.58,400.27,400.26,21.36]
["binance-futures","BNBUSDT",1649688673451,70.7,400.77,400.76,0.06]
["binance-futures","BNBUSDT",1649688739156,0.82,400.36,400.35,147.78]
["binance-futures","BNBUSDT",1649688759328,80.93,400.53,400.52,1.01]
["binance-futures","BNBUSDT",1649688806488,174.94,400.44,400.43,1.04]
["binance-futures","BNBUSDT",1649688831091,0.75,400.71,400.7,37.51]
["binance-futures","BNBUSDT",1649688887648,0.21,400.44,400.42,2.66]
["binance-futures","BNBUSDT",1649688932027,3.29,400.65,400.64,31.67]
["binance-futures","BNBUSDT",1649688985649,2.36,401.16,401.15,4.08]
["binance-futures","BNBUSDT",1649689005172,89.11,401.39,401.38,0.02]
["binance-futures","BNBUSDT",1649689060230,2.43,401.37,401.36,7.84]
["binance-futures","BNBUSDT",1649689133761,77.57,400.98,400.97,24.58]
["binance-futures","BNBUSDT",1649689159222,0.05,400.59,400.58,2.52]
["binance-futures","BNBUSDT",1649689199375,29.08,400.92,400.91,0.49]
["binance-futures","BNBUSDT",1649689237044,64.65,401.4,401.39,0.81]
["binance-futures","BNBUSDT",1649689273083,6.47,401.25,401.24,0.84]
["binance-futures","BNBUSDT",1649689304203,10.55,401.16,401.15,0.3]
["binance-futures","BNBUSDT",1649689358164,131.95,401.12,401.11,0.11]
["binance-futures","BNBUSDT",1649689394008,0.12,401.31,401.3,267.72]
["binance-futures","BNBUSDT",1649689405117,6.91,401.55,401.54,16.46]
["binance-futures","BNBUSDT",1649689463376,0.02,401.13,401.12,36.9]
["binance-futures","BNBUSDT",1649689500056,108.08,401.22,401.21,0.2]
["binance-futures","BNBUSDT",1649689530918,116.12,401.58,401.57,1.61]
["binance-futures","BNBUSDT",1649689592711,1.8,401.2,401.19,11.85]
["binance-futures","BNBUSDT",1649689632691,3.5,401.5,401.49,46.63]
["binance-futures","BNBUSDT",1649689675298,141.82,401.43,401.42,0.3]
["binance-futures","BNBUSDT",1649689715332,15.35,401.5,401.49,7.89]
["binance-futures","BNBUSDT",1649689797166,5.44,401.76,401.75,6.62]
["binance-futures","BNBUSDT",1649689814694,2.72,401.75,401.74,53.02]
["binance-futures","BNBUSDT",1649689876995,84.86,401.85,401.84,0.17]
["binance-futures","BNBUSDT",1649689931714,4.93,401.91,401.9,0.91]
["binance-futures","BNBUSDT",1649689957561,0.02,401.95,401.94,8.08]
["binance-futures","BNBUSDT",1649690002644,11.23,402.26,402.25,0.12]
["binance-futures","BNBUSDT",1649690055421,4.35,402.33,402.32,15.9]
["binance-futures","BNBUSDT",1649690085739,97.06,402.6,402.58,0.03]
["binance-futures","BNBUSDT",1649690145239,30.7,402.37,402.36,2.36]
["binance-futures","BNBUSDT",1649690176965,2.05,402.13,402.12,3.07]
["binance-futures","BNBUSDT",1649690253437,7.27,402.25,402.24,14.74]
["binance-futures","BNBUSDT",1649690292700,22.13,402.57,402.56,0.66]
["binance-futures","BNBUSDT",1649690322600,0.13,402.16,402.15,6.41]
["binance-futures","BNBUSDT",1649690407111,1.0,401.95,401.92,48.82]
["binance-futures","BNBUSDT",1649690453689,9.73,401.71,401.7,5.57]
["binance-futures","BNBUSDT",1649690507966,146.48,401.38,401.37,0.11]
["binance-futures","BNBUSDT",1649690540839,10.24,401.18,401.17,0.02]
["binance-futures","BNBUSDT",1649690596595,23.02,401.39,401.38,0.02]
["binance-futures","BNBUSDT",1649690612121,153.72,401.41,401.4,2.03]
["binance-futures","BNBUSDT",1649690680549,0.77,401.09,401.08,218.51]
["binance-futures","BNBUSDT",1649690716073,0.08,400.88,400.87,71.61]
["binance-futures","BNBUSDT",1649690760673,75.55,401.0,400.99,0.05]
["binance-futures","BNBUSDT",1649690854801,89.85,401.45,401.42,0.02]
["binance-futures","BNBUSDT",1649690901999,19.7,401.12,401.11,9.47]
["binance-futures","BNBUSDT",1649690911600,3.26,401.03,401.02,13.93]
["binance-futures","BNBUSDT",1649690951012,16.22,401.15,401.14,67.66]
["binance-futures","BNBUSDT",1649691031481,48.62,401.1,401.09,3.22]
["binance-futures","BNBUSDT",1649691053097,66.13,401.14,401.13,0.35]
["binance-futures","BNBUSDT",1649691104368,99.48,401.02,401.01,7.97]
["binance-futures","BNBUSDT",1649691145824,3.24,401.32,401.28,1.74]
["binance-futures","BNBUSDT",1649691209682,42.46,401.61,401.6,0.43]
["binance-futures","BNBUSDT",1649691255445,87.84,401.34,401.33,7.51]
["binance-futures","BNBUSDT",1649691306602,26.65,401.23,401.22,0.16]
["binance-futures","BNBUSDT",1649691367093,0.03,401.56,401.54,0.23]
["binance-futures","BNBUSDT",1649691410088,8.14,401.87,401.86,48.95]
["binance-futures","BNBUSDT",1649691447712,194.68,401.93,401.92,0.49]
["binance-futures","BNBUSDT",1649691543298,13.44,402.18,402.17,0.83]
["binance-futures","BNBUSDT",1649691557839,8.72,402.12,402.11,20.62]
["binance-futures","BNBUSDT",1649691656305,41.38,401.91,401.9,8.8]
["binance-futures","BNBUSDT",1649691733111,154.02,402.11,402.1,0.12]
["binance-futures","BNBUSDT",1649691786822,16.08,401.98,401.97,0.03]
["binance-futures","BNBUSDT",1649691799609,0.03,402.06,402.05,145.2]
["binance-futures","BNBUSDT",1649691894871,0.03,402.22,402.21,103.37]
["binance-futures","BNBUSDT",1649691944191,5.09,402.15,402.14,35.32]
["binance-futures","BNBUSDT",1649691972161,0.54,401.92,401.91,3.71]
["binance-futures","BNBUSDT",1649692048037,50.12,401.53,401.52,1.55]
["binance-futures","BNBUSDT",1649692084295,88.07,401.38,401.37,4.91]
["binance-futures","BNBUSDT",1649692103697,0.02,401.13,401.09,108.46]
["binance-futures","BNBUSDT",1649692140872,4.23,400.82,400.81,0.48]
["binance-futures","BNBUSDT",1649692225729,65.29,400.74,400.72,0.09]
["binance-futures","BNBUSDT",1649692232271,29.21,400.63,400.62,0.03]
["binance-futures","BNBUSDT",1649692271940,5.89,400.82,400.81,35.42]
["binance-futures","BNBUSDT",1649692323911,1.24,400.64,400.63,20.73]
["binance-futures","BNBUSDT",1649692391225,14.64,400.41,400.4,0.12]
["binance-futures","BNBUSDT",1649692416384,0.05,400.6,400.59,168.17]
["binance-futures","BNBUSDT",1649692460346,4.9,400.66,400.65,0.82]
["binance-futures","BNBUSDT",1649692529119,0.11,400.19,400.18,178.08]
["binance-futures","BNBUSDT",1649692559290,0.06,399.08,399.07,123.06]
["binance-futures","BNBUSDT",1649692587040,2.85,399.42,399.4,8.99]
["binance-futures","BNBUSDT",1649692614659,42.53,399.22,399.18,0.11]
["binance-futures","BNBUSDT",1649692639867,2.3,398.95,398.94,10.42]
["binance-futures","BNBUSDT",1649692685680,10.14,399.15,399.14,1.58]
["binance-futures","BNBUSDT",1649692734879,27.86,399.09,399.08,21.87]
["binance-futures","BNBUSDT",1649692746936,6.97,399.0,398.99,11.65]
["binance-futures","BNBUSDT",1649692796068,3.19,398.9,398.89,16.77]
["binance-futures","BNBUSDT",1649692841350,0.04,399.01,398.84,1.7]
["binance-futures","BNBUSDT",1649692872321,17.14,399.21,399.2,0.41]
["binance-futures","BNBUSDT",1649692879845,0.02,399.52,399.51,5.94]
["binance-futures","BNBUSDT",1649692937920,1.88,399.43,399.42,45.88]
["binance-futures","BNBUSDT",1649692971044,15.27,399.76,399.75,1.63]
["binance-futures","BNBUSDT",1649692982662,11.7,399.79,399.78,8.29]
["binance-futures","BNBUSDT",1649693010431,0.28,399.71,399.65,104.24]
["binance-futures","BNBUSDT",1649693065509,0.06,398.79,398.78,7.15]
["binance-futures","BNBUSDT",1649693081534,93.5,399.85,399.83,2.83]
["binance-futures","BNBUSDT",1649693117664,1.3,400.51,400.5,4.76]
["binance-futures","BNBUSDT",1649693149236,81.73,400.46,400.41,4.87]
["binance-futures","BNBUSDT",1649693174984,155.96,400.6,400.59,1.27]
["binance-futures","BNBUSDT",1649693208392,2.8,400.41,400.4,30.3]
["binance-futures","BNBUSDT",1649693252312,2.92,400.18,400.17,0.36]
["binance-futures","BNBUSDT",1649693315119,105.33,400.44,400.42,0.05]
["binance-futures","BNBUSDT",1649693323416,185.91,400.09,400.08,0.02]
["binance-futures","BNBUSDT",1649693380952,31.98,399.52,399.51,8.39]
["binance-futures","BNBUSDT",1649693406738,0.02,399.37,399.36,9.22]
["binance-futures","BNBUSDT",1649693444465,3.05,400.15,400.14,89.12]
["binance-futures","BNBUSDT",1649693485881,2.58,399.64,399.63,0.06]
["binance-futures","BNBUSDT",1649693523099,0.95,400.09,400.08,5.58]
["binance-futures","BNBUSDT",1649693556004,0.39,400.32,400.31,94.95]
["binance-futures","BNBUSDT",1649693606327,83.73,399.99,399.92,0.06]
["binance-futures","BNBUSDT",1649693646539,2.88,399.69,399.66,0.06]
["binance-futures","BNBUSDT",1649693702058,4.9,400.23,400.21,0.03]
["binance-futures","BNBUSDT",1649693724614,0.42,400.24,400.23,58.18]
["binance-futures","BNBUSDT",1649693798712,0.04,400.71,400.7,18.5]
["binance-futures","BNBUSDT",1649693829210,10.08,401.0,400.99,32.94]
["binance-futures","BNBUSDT",1649693838305,28.04,400.9,400.89,22.64]
["binance-futures","BNBUSDT",1649693920352,1.75,401.23,401.22,166.17]
["binance-futures","BNBUSDT",1649693953731,0.55,401.49,401.48,270.84]
["binance-futures","BNBUSDT",1649693963440,4.68,401.42,401.41,94.85]
["binance-futures","BNBUSDT",1649694020738,81.27,401.01,401.0,8.09]
["binance-futures","BNBUSDT",1649694081492,47.67,400.92,400.91,1.08]
["binance-futures","BNBUSDT",1649694093656,153.05,400.67,400.66,0.23]
["binance-futures","BNBUSDT",1649694160170,0.02,400.48,400.47,4.86]
["binance-futures","BNBUSDT",1649694189878,3.71,400.23,400.22,14.07]
["binance-futures","BNBUSDT",1649694242023,1.95,400.43,400.42,28.78]
["binance-futures","BNBUSDT",1649694279490,0.06,399.82,399.81,4.84]
["binance-futures","BNBUSDT",1649694346331,0.55,399.73,399.72,4.03]
["binance-futures","BNBUSDT",1649694360788,18.55,399.42,399.41,7.88]
["binance-futures","BNBUSDT",1649694388231,74.67,399.37,399.36,6.63]
["binance-futures","BNBUSDT",1649694439165,94.82,398.88,398.87,0.05]
["binance-futures","BNBUSDT",1649694468365,46.64,398.76,398.73,0.02]
["binance-futures","BNBUSDT",1649694502810,7.1,398.6,398.59,0.03]
["binance-futures","BNBUSDT",1649694537903,43.42,398.44,398.43,11.04]
["binance-futures","BNBUSDT",1649694574459,0.04,398.35,398.34,2.71]
["binance-futures","BNBUSDT",1649694605605,2.01,397.83,397.82,3.25]
["binance-futures","BNBUSDT",1649694625354,69.75,399.04,398.97,0.65]
["binance-futures","BNBUSDT",1649694660908,54.2,398.75,398.74,1.94]
["binance-futures","BNBUSDT",1649694702869,8.49,398.4,398.39,1.37]
["binance-futures","BNBUSDT",1649694720459,152.9,398.45,398.43,0.02]
["binance-futures","BNBUSDT",1649694774123,1.37,397.97,397.96,16.37]
["binance-futures","BNBUSDT",1649694807873,0.02,398.06,398.03,164.47]
["binance-futures","BNBUSDT",1649694836515,0.02,398.21,398.2,178.0]
["binance-futures","BNBUSDT",1649694868554,1.26,398.38,398.37,30.14]
["binance-futures","BNBUSDT",1649694914472,3.34,398.56,398.55,40.98]
["binance-futures","BNBUSDT",1649694944681,1.25,399.06,399.05,5.96]
["binance-futures","BNBUSDT",1649694974318,0.04,399.16,399.15,206.45]
["binance-futures","BNBUSDT",1649695027066,33.91,398.97,398.96,1.63]
["binance-futures","BNBUSDT",1649695042235,2.33,398.78,398.77,6.65]
["binance-futures","BNBUSDT",1649695073422,3.01,399.33,399.32,7.24]
["binance-futures","BNBUSDT",1649695116357,53.94,399.52,399.51,0.12]
["binance-futures","BNBUSDT",1649695141572,25.98,399.29,399.28,110.43]
["binance-futures","BNBUSDT",1649695174798,96.75,399.35,399.34,0.02]
["binance-futures","BNBUSDT",1649695242246,104.72,399.57,399.56,0.09]
["binance-futures","BNBUSDT",1649695260574,19.71,399.59,399.58,5.14]
["binance-futures","BNBUSDT",1649695296225,21.38,399.28,399.27,3.45]
["binance-futures","BNBUSDT",1649695364233,10.45,399.2,399.19,27.35]
["binance-futures","BNBUSDT",1649695412984,10.9,399.04,399.03,25.13]
["binance-futures","BNBUSDT",1649695430678,7.93,398.96,398.95,3.04]
["binance-futures","BNBUSDT",1649695481186,0.06,398.93,398.92,68.49]
["binance-futures","BNBUSDT",1649695522879,5.41,399.02,399.0,2.91]
["binance-futures","BNBUSDT",1649695566436,23.54,399.78,399.77,0.34]
["binance-futures","BNBUSDT",1649695588833,7.95,399.59,399.58,0.04]
["binance-futures","BNBUSDT",1649695626548,3.53,399.73,399.72,89.01]
["binance-futures","BNBUSDT",1649695651131,0.27,399.82,399.81,94.02]
["binance-futures","BNBUSDT",1649695707030,93.83,400.49,400.48,0.15]
["binance-futures","BNBUSDT",1649695749350,22.21,400.36,400.35,0.46]
["binance-futures","BNBUSDT",1649695796441,59.96,400.19,400.18,3.24]
["binance-futures","BNBUSDT",1649695830558,0.04,400.4,400.39,9.0]
["binance-futures","BNBUSDT",1649695870718,0.09,400.67,400.65,6.49]
["binance-futures","BNBUSDT",1649695923310,0.71,400.7,400.69,272.0]
["binance-futures","BNBUSDT",1649695962264,0.02,400.7,400.69,75.28]
["binance-futures","BNBUSDT",1649695966490,37.13,400.8,400.79,0.36]
["binance-futures","BNBUSDT",1649696031685,49.2,400.18,400.16,4.96]
["binance-futures","BNBUSDT",1649696051960,14.82,400.05,400.04,2.93]
["binance-futures","BNBUSDT",1649696094743,0.2,400.25,400.24,37.66]
["binance-futures","BNBUSDT",1649696154978,11.31,399.81,399.8,1.46]
["binance-futures","BNBUSDT",1649696189527,37.56,399.82,399.81,0.25]
["binance-futures","BNBUSDT",1649696228702,21.46,399.51,399.5,2.15]
["binance-futures","BNBUSDT",1649696267288,0.41,400.21,400.2,147.04]
["binance-futures","BNBUSDT",1649696307500,64.37,400.25,400.24,6.85]
["binance-futures","BNBUSDT",1649696359032,7.53,400.64,400.63,119.58]
["binance-futures","BNBUSDT",1649696406655,0.02,400.61,400.6,60.31]
["binance-futures","BNBUSDT",1649696461274,25.03,400.63,400.62,0.21]
["binance-futures","BNBUSDT",1649696477512,96.76,401.01,401.0,139.61]
["binance-futures","BNBUSDT",1649696519379,2.12,401.2,401.19,0.96]
["binance-futures","BNBUSDT",1649696557170,4.51,401.22,401.21,11.14]
["binance-futures","BNBUSDT",1649696589476,80.51,401.41,401.4,81.03]
["binance-futures","BNBUSDT",1649696633896,0.66,401.68,401.67,139.84]
["binance-futures","BNBUSDT",1649696663926,20.93,401.72,401.71,0.51]
["binance-futures","BNBUSDT",1649696712394,1.54,401.95,401.94,4.45]
["binance-futures","BNBUSDT",1649696744741,0.08,402.46,402.45,115.1]
["binance-futures","BNBUSDT",1649696767422,0.75,402.62,402.61,0.94]
["binance-futures","BNBUSDT",1649696822507,28.38,402.46,402.45,4.3]
["binance-futures","BNBUSDT",1649696831104,121.81,402.12,402.11,3.3]
["binance-futures","BNBUSDT",1649696878766,28.76,402.03,402.02,0.14]
["binance-futures","BNBUSDT",1649696977155,16.99,401.96,401.95,1.59]
["binance-futures","BNBUSDT",1649697018990,0.02,401.84,401.83,4.19]
["binance-futures","BNBUSDT",1649697034773,12.57,401.82,401.81,22.23]
["binance-futures","BNBUSDT",1649697112529,29.37,401.81,401.8,3.35]
["binance-futures","BNBUSDT",1649697180283,49.38,401.56,401.55,11.24]
["binance-futures","BNBUSDT",1649697205919,50.85,401.71,401.7,4.18]
["binance-futures","BNBUSDT",1649697244449,0.29,401.91,401.9,42.34]
["binance-futures","BNBUSDT",1649697286206,9.64,401.57,401.56,13.62]
["binance-futures","BNBUSDT",1649697325506,154.42,401.35,401.34,1.36]
["binance-futures","BNBUSDT",1649697355144,16.03,400.7,400.69,31.4]
["binance-futures","BNBUSDT",1649697383976,0.41,399.92,399.91,8.1]
["binance-futures","BNBUSDT",1649697420918,1.08,399.26,399.25,7.61]
["binance-futures","BNBUSDT",1649697464825,18.32,399.75,399.74,0.26]
["binance-futures","BNBUSDT",1649697492851,0.15,399.89,399.88,49.13]
["binance-futures","BNBUSDT",1649697508491,1.42,400.44,400.43,0.77]
["binance-futures","BNBUSDT",1649697565536,0.41,399.93,399.92,50.7]
["binance-futures","BNBUSDT",1649697596780,10.49,399.76,399.75,0.65]
["binance-futures","BNBUSDT",1649697638303,0.1,399.39,399.38,3.49]
["binance-futures","BNBUSDT",1649697668007,0.02,399.65,399.64,53.67]
["binance-futures","BNBUSDT",1649697698525,1.73,399.49,399.45,8.75]
["binance-futures","BNBUSDT",1649697749028,0.02,399.62,399.61,39.02]
["binance-futures","BNBUSDT",1649697762859,10.54,400.1,400.09,192.0]
["binance-futures","BNBUSDT",1649697812840,0.67,400.5,400.49,5.73]
["binance-futures","BNBUSDT",1649697860668,4.77,400.16,400.15,1.18]
["binance-futures","BNBUSDT",1649697868175,67.43,400.26,400.25,0.33]
["binance-futures","BNBUSDT",1649697904740,33.03,400.44,400.43,0.42]
["binance-futures","BNBUSDT",1649697967514,0.1,400.14,400.13,22.07]
["binance-futures","BNBUSDT",1649698006497,7.01,400.63,400.62,0.33]
["binance-futures","BNBUSDT",1649698028457,0.04,400.49,400.48,23.85]
["binance-futures","BNBUSDT",1649698046934,2.38,400.93,400.92,0.85]
["binance-futures","BNBUSDT",1649698111272,1.38,401.24,401.23,9.29]
["binance-futures","BNBUSDT",1649698128587,0.11,401.08,401.07,24.78]
["binance-futures","BNBUSDT",1649698168606,6.43,401.15,401.14,46.42]
["binance-futures","BNBUSDT",1649698209250,0.02,400.97,400.96,15.2]
["binance-futures","BNBUSDT",1649698254608,46.52,401.36,401.35,24.62]
["binance-futures","BNBUSDT",1649698297552,0.4,401.26,401.25,11.54]
["binance-futures","BNBUSDT",1649698349300,2.7,401.35,401.34,11.61]
["binance-futures","BNBUSDT",1649698384555,12.36,401.31,401.3,3.07]
["binance-futures","BNBUSDT",1649698438692,0.22,401.4,401.39,26.37]
["binance-futures","BNBUSDT",1649698484439,79.97,402.71,402.7,7.71]
["binance-futures","BNBUSDT",1649698500898,103.0,402.29,402.28,1.22]
["binance-futures","BNBUSDT",1649698566796,9.4,401.95,401.94,8.54]
["binance-futures","BNBUSDT",1649698617927,12.73,401.61,401.6,63.08]
["binance-futures","BNBUSDT",1649698641897,16.2,401.01,400.99,12.84]
["binance-futures","BNBUSDT",1649698682397,19.14,401.24,401.23,0.15]
["binance-futures","BNBUSDT",1649698734221,59.22,401.21,401.2,0.02]
["binance-futures","BNBUSDT",1649698794529,1.08,401.0,400.99,0.94]
["binance-futures","BNBUSDT",1649698809450,0.53,401.06,401.05,151.94]
["binance-futures","BNBUSDT",1649698871906,58.86,401.17,401.16,0.22]
["binance-futures","BNBUSDT",1649698882511,2.18,400.86,400.85,127.13]
["binance-futures","BNBUSDT",1649698950048,10.38,400.67,400.66,3.54]
["binance-futures","BNBUSDT",1649698969641,0.02,400.64,400.63,242.81]
["binance-futures","BNBUSDT",1649699001539,69.14,400.71,400.7,0.46]
["binance-futures","BNBUSDT",1649699093361,64.77,400.61,400.6,0.02]
["binance-futures","BNBUSDT",1649699115709,4.75,401.06,401.05,48.03]
["binance-futures","BNBUSDT",1649699132614,66.3,401.31,401.3,0.04]
["binance-futures","BNBUSDT",1649699199990,2.06,401.01,401.0,4.65]
["binance-futures","BNBUSDT",1649699217469,8.11,401.07,401.06,2.7]
["binance-futures","BNBUSDT",1649699275219,0.36,401.16,401.15,88.22]
["binance-futures","BNBUSDT",1649699298768,17.2,401.2,401.19,27.21]
["binance-futures","BNBUSDT",1649699369852,0.93,401.2,401.19,47.09]
["binance-futures","BNBUSDT",1649699412594,3.72,401.33,401.32,12.0]
["binance-futures","BNBUSDT",1649699493677,0.02,401.42,401.41,0.03]
["binance-futures","BNBUSDT",1649699526620,54.11,401.67,401.66,8.06]
["binance-futures","BNBUSDT",1649699580285,0.03,401.78,401.77,78.55]
["binance-futures","BNBUSDT",1649699657572,0.02,401.98,401.96,51.03]
["binance-futures","BNBUSDT",1649699679181,34.98,401.96,401.95,17.11]
["binance-futures","BNBUSDT",1649699741343,0.04,401.79,401.78,56.11]
["binance-futures","BNBUSDT",1649699796828,185.83,401.78,401.77,0.03]
["binance-futures","BNBUSDT",1649699853268,2.37,401.74,401.73,160.21]
["binance-futures","BNBUSDT",1649699910365,0.8,401.66,401.65,9.04]
["binance-futures","BNBUSDT",1649699969955,4.62,402.13,402.12,7.42]
["binance-futures","BNBUSDT",1649700016882,85.33,401.75,401.74,6.03]
["binance-futures","BNBUSDT",1649700069609,98.15,401.48,401.47,3.16]
["binance-futures","BNBUSDT",1649700090375,13.16,401.3,401.29,63.37]
["binance-futures","BNBUSDT",1649700116672,0.52,401.64,401.63,56.69]
["binance-futures","BNBUSDT",1649700208189,54.57,401.28,401.27,0.34]
["binance-futures","BNBUSDT",1649700222329,0.12,401.37,401.36,165.11]
["binance-futures","BNBUSDT",1649700260674,30.38,401.59,401.58,2.14]
["binance-futures","BNBUSDT",1649700311805,0.22,401.42,401.4,0.12]
["binance-futures","BNBUSDT",1649700373002,0.02,401.75,401.72,215.75]
["binance-futures","BNBUSDT",1649700442159,7.4,402.27,402.26,18.93]
["binance-futures","BNBUSDT",1649700455434,0.46,402.22,402.21,52.7]
["binance-futures","BNBUSDT",1649700514306,0.04,402.24,402.23,31.55]
["binance-futures","BNBUSDT",1649700581418,30.19,402.01,402.0,3.98]
["binance-futures","BNBUSDT",1649700606011,9.7,401.81,401.8,204.84]
["binance-futures","BNBUSDT",1649700673290,26.84,402.16,402.15,0.13]
["binance-futures","BNBUSDT",1649700720323,0.06,401.74,401.73,69.43]
["binance-futures","BNBUSDT",1649700758380,17.34,401.62,401.61,1.07]
["binance-futures","BNBUSDT",1649700823008,83.06,401.51,401.5,0.17]
["binance-futures","BNBUSDT",1649700865462,4.67,400.87,400.85,1.72]
["binance-futures","BNBUSDT",1649700917763,1.98,400.6,400.59,80.53]
["binance-futures","BNBUSDT",1649700952219,4.47,400.5,400.49,6.85]
["binance-futures","BNBUSDT",1649700974406,8.62,400.39,400.38,3.06]
["binance-futures","BNBUSDT",1649701034059,0.11,400.45,400.43,84.35]
["binance-futures","BNBUSDT",1649701094890,28.12,400.51,400.5,1.15]
["binance-futures","BNBUSDT",1649701136791,13.52,400.33,400.32,6.24]
["binance-futures","BNBUSDT",1649701181623,17.72,400.26,400.25,3.05]
["binance-futures","BNBUSDT",1649701226259,2.3,400.68,400.67,32.72]
["binance-futures","BNBUSDT",1649701284020,131.76,401.17,401.15,0.02]
["binance-futures","BNBUSDT",1649701310567,193.72,400.72,400.71,0.06]
["binance-futures","BNBUSDT",1649701330748,9.44,400.81,400.8,0.27]
["binance-futures","BNBUSDT",1649701379252,19.17,400.75,400.74,0.02]
["binance-futures","BNBUSDT",1649701462627,5.97,400.7,400.69,87.79]
["binance-futures","BNBUSDT",1649701522250,5.86,400.88,400.87,45.27]
["binance-futures","BNBUSDT",1649701528153,3.23,400.88,400.87,93.26]
["binance-futures","BNBUSDT",1649701615242,85.24,401.22,401.21,0.39]
["binance-futures","BNBUSDT",1649701653585,0.75,401.01,401.0,7.58]
["binance-futures","BNBUSDT",1649701668426,83.15,400.81,400.8,0.42]
["binance-futures","BNBUSDT",1649701733495,0.02,400.86,400.85,94.84]
["binance-futures","BNBUSDT",1649701767394,0.12,401.49,401.48,182.87]
["binance-futures","BNBUSDT",1649701822627,18.72,401.99,401.98,3.0]
["binance-futures","BNBUSDT",1649701853518,2.05,401.54,401.53,10.4]
["binance-futures","BNBUSDT",1649701892497,6.94,400.88,400.87,3.86]
["binance-futures","BNBUSDT",1649701928366,0.58,401.16,401.15,21.0]
["binance-futures","BNBUSDT",1649701989509,8.16,401.87,401.86,0.06]
["binance-futures","BNBUSDT",1649702022539,12.04,401.91,401.9,3.06]
["binance-futures","BNBUSDT",1649702094244,11.76,401.99,401.98,13.43]
["binance-futures","BNBUSDT",1649702108556,12.29,401.92,401.91,38.79]
["binance-futures","BNBUSDT",1649702175239,0.72,401.64,401.63,16.18]
["binance-futures","BNBUSDT",1649702245761,55.96,401.43,401.42,2.71]
["binance-futures","BNBUSDT",1649702318287,1.22,401.43,401.42,12.54]
["binance-futures","BNBUSDT",1649702365925,3.67,401.44,401.43,11.38]
["binance-futures","BNBUSDT",1649702408404,82.67,401.9,401.89,3.08]
["binance-futures","BNBUSDT",1649702459056,10.69,401.38,401.37,5.43]
["binance-futures","BNBUSDT",1649702491528,4.64,401.13,401.12,8.94]
["binance-futures","BNBUSDT",1649702563893,3.04,401.43,401.42,21.91]
["binance-futures","BNBUSDT",1649702615320,0.81,401.35,401.34,10.04]
["binance-futures","BNBUSDT",1649702640165,0.6,401.43,401.42,21.61]
["binance-futures","BNBUSDT",1649702734170,3.28,401.84,401.83,55.81]
["binance-futures","BNBUSDT",1649702800447,4.99,401.64,401.63,21.74]
["binance-futures","BNBUSDT",1649702803005,0.04,401.73,401.72,48.07]
["binance-futures","BNBUSDT",1649702850788,2.53,401.89,401.88,21.2]
["binance-futures","BNBUSDT",1649702913106,0.02,401.95,401.94,113.13]
["binance-futures","BNBUSDT",1649703014788,9.13,402.13,402.12,2.06]
["binance-futures","BNBUSDT",1649703042209,0.02,402.1,402.09,2.13]
["binance-futures","BNBUSDT",1649703104230,10.37,402.18,402.17,0.56]
["binance-futures","BNBUSDT",1649703187377,82.99,402.33,402.32,0.37]
["binance-futures","BNBUSDT",1649703223182,0.16,402.42,402.41,24.47]
["binance-futures","BNBUSDT",1649703289713,7.76,402.36,402.35,97.07]
["binance-futures","BNBUSDT",1649703325603,0.33,402.4,402.39,1.7]
["binance-futures","BNBUSDT",1649703375306,3.2,401.96,401.95,7.34]
["binance-futures","BNBUSDT",1649703442434,1.27,402.25,402.24,50.15]
["binance-futures","BNBUSDT",1649703505560,4.47,402.42,402.41,8.93]
["binance-futures","BNBUSDT",1649703525509,6.59,402.52,402.51,2.23]
["binance-futures","BNBUSDT",1649703584173,16.74,402.73,402.72,0.86]
["binance-futures","BNBUSDT",1649703636624,6.04,402.62,402.61,41.36]
["binance-futures","BNBUSDT",1649703671605,2.64,402.62,402.61,45.78]
["binance-futures","BNBUSDT",1649703684357,63.63,402.95,402.94,12.8]
["binance-futures","BNBUSDT",1649703749209,3.79,403.2,403.19,0.03]
["binance-futures","BNBUSDT",1649703784377,64.19,403.08,403.07,4.25]
["binance-futures","BNBUSDT",1649703809301,4.03,403.12,403.1,8.17]
["binance-futures","BNBUSDT",1649703863205,47.93,402.93,402.92,0.04]
["binance-futures","BNBUSDT",1649703891285,14.08,402.98,402.97,0.07]
["binance-futures","BNBUSDT",1649703906273,23.76,403.02,403.01,0.08]
["binance-futures","BNBUSDT",1649703969452,0.41,403.13,403.12,3.63]
["binance-futures","BNBUSDT",1649704016102,37.42,403.15,403.14,6.1]
["binance-futures","BNBUSDT",1649704058087,6.43,403.0,402.99,37.63]
["binance-futures","BNBUSDT",1649704101606,166.51,402.65,402.64,5.84]
["binance-futures","BNBUSDT",1649704154658,2.0,402.7,402.69,10.57]
["binance-futures","BNBUSDT",1649704243387,70.81,402.62,402.61,3.11]
["binance-futures","BNBUSDT",1649704248357,91.56,402.65,402.64,2.11]
["binance-futures","BNBUSDT",1649704332045,147.9,402.17,402.16,0.02]
["binance-futures","BNBUSDT",1649704351300,181.6,401.93,401.92,1.37]
["binance-futures","BNBUSDT",1649704396320,73.43,402.06,402.05,0.05]
["binance-futures","BNBUSDT",1649704441759,8.32,402.2,402.19,54.21]
["binance-futures","BNBUSDT",1649704476392,162.19,401.71,401.7,0.72]
["binance-futures","BNBUSDT",1649704509629,14.18,401.6,401.59,0.09]
["binance-futures","BNBUSDT",1649704555359,77.48,401.21,401.2,3.87]
["binance-futures","BNBUSDT",1649704572051,3.96,401.09,401.08,30.86]
["binance-futures","BNBUSDT",1649704633121,11.6,401.57,401.56,2.91]
["binance-futures","BNBUSDT",1649704658288,1.49,401.42,401.41,4.55]
["binance-futures","BNBUSDT",1649704728299,46.84,401.49,401.48,0.06]
["binance-futures","BNBUSDT",1649704770054,3.28,401.16,401.15,19.88]
["binance-futures","BNBUSDT",1649704792013,1.33,401.03,401.02,11.5]
["binance-futures","BNBUSDT",1649704861990,235.69,401.1,401.09,3.71]
["binance-futures","BNBUSDT",1649704899434,0.26,400.61,400.6,0.29]
["binance-futures","BNBUSDT",1649704905493,2.88,400.7,400.69,0.02]
["binance-futures","BNBUSDT",1649704970672,34.42,400.05,400.04,0.07]
["binance-futures","BNBUSDT",1649705015912,56.83,400.47,400.46,1.5]
["binance-futures","BNBUSDT",1649705028086,44.42,400.34,400.31,2.36]
["binance-futures","BNBUSDT",1649705081076,2.99,400.1,400.09,8.9]
["binance-futures","BNBUSDT",1649705140126,50.77,399.92,399.91,21.16]
["binance-futures","BNBUSDT",1649705149316,5.93,399.9,399.89,11.89]
["binance-futures","BNBUSDT",1649705182552,6.08,399.96,399.95,5.79]
["binance-futures","BNBUSDT",1649705256066,21.87,399.55,399.53,0.02]
["binance-futures","BNBUSDT",1649705269123,9.97,399.23,399.22,4.87]
["binance-futures","BNBUSDT",1649705293844,12.21,398.68,398.67,1.77]
["binance-futures","BNBUSDT",1649705336966,38.72,398.71,398.7,4.77]
["binance-futures","BNBUSDT",1649705367464,0.14,398.73,398.72,57.87]
["binance-futures","BNBUSDT",1649705404973,9.63,398.18,398.17,22.64]
["binance-futures","BNBUSDT",1649705438804,7.0,398.8,398.79,1.55]
["binance-futures","BNBUSDT",1649705479533,0.02,397.89,397.88,58.85]
["binance-futures","BNBUSDT",1649705510020,1.0,397.75,397.74,71.74]
["binance-futures","BNBUSDT",1649705534219,44.23,397.55,397.54,0.22]
["binance-futures","BNBUSDT",1649705562882,4.5,397.03,397.02,40.7]
["binance-futures","BNBUSDT",1649705601363,13.15,396.44,396.41,0.2]
["binance-futures","BNBUSDT",1649705619881,13.41,396.89,396.88,0.71]
["binance-futures","BNBUSDT",1649705670082,52.8,397.4,397.37,10.48]
["binance-futures","BNBUSDT",1649705705027,182.42,396.85,396.84,0.06]
["binance-futures","BNBUSDT",1649705724760,2.28,397.23,397.22,16.58]
["binance-futures","BNBUSDT",1649705760770,39.31,397.21,397.2,0.09]
["binance-futures","BNBUSDT",1649705796362,11.39,396.81,396.8,6.61]
["binance-futures","BNBUSDT",1649705827210,23.46,396.44,396.33,0.07]
["binance-futures","BNBUSDT",1649705858719,1.31,397.16,397.05,82.41]
["binance-futures","BNBUSDT",1649705899398,0.5,397.31,397.3,73.89]
["binance-futures","BNBUSDT",1649705915260,4.6,397.3,397.26,3.82]
["binance-futures","BNBUSDT",1649705939380,6.26,397.11,397.1,8.03]
["binance-futures","BNBUSDT",1649705990520,4.34,397.5,397.49,4.72]
["binance-futures","BNBUSDT",1649706011846,8.72,398.14,398.12,5.02]
["binance-futures","BNBUSDT",1649706040935,68.14,397.94,397.93,0.02]
["binance-futures","BNBUSDT",1649706104051,2.35,398.23,398.22,25.91]
["binance-futures","BNBUSDT",1649706119054,11.39,398.07,398.06,54.73]
["binance-futures","BNBUSDT",1649706152926,41.96,397.92,397.91,0.15]
["binance-futures","BNBUSDT",1649706201408,4.92,398.16,398.15,58.36]
["binance-futures","BNBUSDT",1649706258612,5.01,398.2,398.19,20.78]
["binance-futures","BNBUSDT",1649706272930,169.64,398.41,398.4,2.04]
["binance-futures","BNBUSDT",1649706321929,98.12,398.32,398.31,0.22]
["binance-futures","BNBUSDT",1649706368706,0.08,398.03,398.02,13.52]
["binance-futures","BNBUSDT",1649706406243,4.69,397.72,397.71,60.25]
["binance-futures","BNBUSDT",1649706437059,4.14,397.86,397.85,6.02]
["binance-futures","BNBUSDT",1649706474032,0.04,398.07,398.06,49.44]
["binance-futures","BNBUSDT",1649706496827,9.44,398.43,398.42,4.53]
["binance-futures","BNBUSDT",1649706547442,0.85,398.69,398.68,19.82]
["binance-futures","BNBUSDT",1649706590870,4.23,398.87,398.86,60.95]
["binance-futures","BNBUSDT",1649706618759,0.04,398.74,398.73,27.12]
["binance-futures","BNBUSDT",1649706650547,115.97,398.78,398.77,0.38]
["binance-futures","BNBUSDT",1649706690280,186.38,398.92,398.91,1.06]
["binance-futures","BNBUSDT",1649706732149,6.3,398.95,398.94,21.87]
["binance-futures","BNBUSDT",1649706776137,53.55,398.21,398.19,4.57]
["binance-futures","BNBUSDT",1649706815951,37.09,398.42,398.41,0.07]
["binance-futures","BNBUSDT",1649706845617,0.58,398.65,398.64,127.0]
["binance-futures","BNBUSDT",1649706869986,0.26,398.64,398.63,8.7]
["binance-futures","BNBUSDT",1649706902325,4.58,398.43,398.42,185.24]
["binance-futures","BNBUSDT",1649706960869,0.04,398.86,398.85,17.25]
["binance-futures","BNBUSDT",1649706987869,41.1,398.81,398.8,0.36]
["binance-futures","BNBUSDT",1649707026495,0.02,398.93,398.92,82.91]
["binance-futures","BNBUSDT",1649707059199,12.48,398.99,398.98,10.51]
["binance-futures","BNBUSDT",1649707108356,151.55,398.88,398.87,0.02]
["binance-futures","BNBUSDT",1649707154104,86.01,398.64,398.63,2.96]
["binance-futures","BNBUSDT",1649707199022,1.32,398.48,398.47,11.29]
["binance-futures","BNBUSDT",1649707244079,53.56,399.17,399.16,0.05]
["binance-futures","BNBUSDT",1649707258848,181.12,398.93,398.92,0.06]
["binance-futures","BNBUSDT",1649707302667,3.99,398.92,398.91,101.94]
["binance-futures","BNBUSDT",1649707332592,49.78,398.81,398.8,8.14]
["binance-futures","BNBUSDT",1649707378033,53.2,398.98,398.97,4.79]
["binance-futures","BNBUSDT",1649707422884,23.37,399.19,399.18,2.36]
["binance-futures","BNBUSDT",1649707456182,0.05,398.23,398.22,116.88]
["binance-futures","BNBUSDT",1649707482257,53.16,397.99,397.98,6.74]
["binance-futures","BNBUSDT",1649707530332,2.48,397.37,397.29,36.84]
["binance-futures","BNBUSDT",1649707557668,0.87,397.25,397.24,105.56]
["binance-futures","BNBUSDT",1649707601955,4.5,396.43,396.38,0.78]
["binance-futures","BNBUSDT",1649707611999,22.39,396.29,396.28,0.02]
["binance-futures","BNBUSDT",1649707664962,5.21,395.89,395.88,15.2]
["binance-futures","BNBUSDT",1649707692409,0.38,395.59,395.58,6.1]
["binance-futures","BNBUSDT",1649707722756,4.6,395.72,395.71,0.89]
["binance-futures","BNBUSDT",1649707731557,16.24,395.29,395.24,1.46]
["binance-futures","BNBUSDT",1649707785893,13.05,395.92,395.91,4.65]
["binance-futures","BNBUSDT",1649707802196,0.02,396.24,396.18,20.53]
["binance-futures","BNBUSDT",1649707841318,4.72,396.64,396.63,29.8]
["binance-futures","BNBUSDT",1649707895195,0.04,396.41,396.38,0.15]
["binance-futures","BNBUSDT",1649707902313,10.49,396.29,396.27,0.02]
["binance-futures","BNBUSDT",1649707936672,1.15,396.33,396.31,3.0]
["binance-futures","BNBUSDT",1649707966525,0.53,396.73,396.72,14.7]
["binance-futures","BNBUSDT",1649708005014,4.58,396.98,396.97,4.71]
["binance-futures","BNBUSDT",1649708053713,0.03,396.76,396.75,23.39]
["binance-futures","BNBUSDT",1649708108350,2.94,396.35,396.34,1.0]
["binance-futures","BNBUSDT",1649708130676,9.48,396.7,396.69,6.13]
["binance-futures","BNBUSDT",1649708186780,18.32,396.8,396.79,2.48]
["binance-futures","BNBUSDT",1649708207865,5.05,397.0,396.93,27.52]
["binance-futures","BNBUSDT",1649708239430,71.39,396.7,396.69,0.18]
["binance-futures","BNBUSDT",1649708295234,2.38,396.65,396.64,64.63]
["binance-futures","BNBUSDT",1649708331436,14.95,396.89,396.88,3.47]
["binance-futures","BNBUSDT",1649708365200,5.03,397.43,397.42,5.02]
["binance-futures","BNBUSDT",1649708408349,7.51,397.67,397.66,9.58]
["binance-futures","BNBUSDT",1649708425035,57.88,397.56,397.55,22.35]
["binance-futures","BNBUSDT",1649708480100,65.33,397.05,397.02,0.02]
["binance-futures","BNBUSDT",1649708525108,274.7,396.34,396.33,0.28]
["binance-futures","BNBUSDT",1649708534144,5.79,396.16,396.15,5.81]
["binance-futures","BNBUSDT",1649708564879,0.02,396.39,396.38,140.21]
["binance-futures","BNBUSDT",1649708647078,0.02,396.11,396.1,25.8]
["binance-futures","BNBUSDT",1649708683219,9.69,396.01,396.0,0.03]
["binance-futures","BNBUSDT",1649708712424,4.62,396.34,396.31,0.13]
["binance-futures","BNBUSDT",1649708762920,3.41,397.09,397.08,50.86]
["binance-futures","BNBUSDT",1649708796517,0.7,396.9,396.89,15.55]
["binance-futures","BNBUSDT",1649708803778,3.16,397.21,397.2,9.23]
["binance-futures","BNBUSDT",1649708832743,4.35,397.28,397.26,0.06]
["binance-futures","BNBUSDT",1649708878033,18.78,397.42,397.41,0.66]
["binance-futures","BNBUSDT",1649708908995,16.33,397.85,397.84,20.75]
["binance-futures","BNBUSDT",1649708949832,42.92,398.53,398.52,2.42]
["binance-futures","BNBUSDT",1649708979842,28.45,398.66,398.46,42.42]
["binance-futures","BNBUSDT",1649709006098,35.51,398.39,398.38,0.41]
["binance-futures","BNBUSDT",1649709037719,42.89,399.0,398.99,3.93]
["binance-futures","BNBUSDT",1649709078061,16.77,399.31,399.29,8.36]
["binance-futures","BNBUSDT",1649709098238,0.42,399.64,399.63,1.75]
["binance-futures","BNBUSDT",1649709153685,77.85,399.53,399.46,1.82]
["binance-futures","BNBUSDT",1649709194053,21.22,399.44,399.43,6.95]
["binance-futures","BNBUSDT",1649709218091,2.23,399.53,399.52,4.52]
["binance-futures","BNBUSDT",1649709258692,0.62,399.12,399.11,4.43]
["binance-futures","BNBUSDT",1649709301974,1.15,399.41,399.39,41.98]
["binance-futures","BNBUSDT",1649709351870,88.54,399.05,399.04,0.32]
["binance-futures","BNBUSDT",1649709375781,1.46,399.07,399.06,9.77]
["binance-futures","BNBUSDT",1649709444207,19.51,399.25,399.24,1.26]
["binance-futures","BNBUSDT",1649709460031,28.24,398.96,398.95,20.62]
["binance-futures","BNBUSDT",1649709532703,1.0,398.53,398.5,3.0]
["binance-futures","BNBUSDT",1649709554577,64.89,398.57,398.56,3.0]
["binance-futures","BNBUSDT",1649709619692,57.76,398.06,398.05,6.08]
["binance-futures","BNBUSDT",1649709655912,26.16,398.04,398.03,6.15]
["binance-futures","BNBUSDT",1649709694005,106.05,397.82,397.81,3.0]
["binance-futures","BNBUSDT",1649709707396,4.18,397.59,397.58,12.33]
["binance-futures","BNBUSDT",1649709773299,2.3,397.25,397.24,9.58]
["binance-futures","BNBUSDT",1649709785401,84.07,397.11,397.1,0.02]
["binance-futures","BNBUSDT",1649709841761,37.83,397.71,397.7,1.79]
["binance-futures","BNBUSDT",1649709866797,0.68,397.14,397.12,318.04]
["binance-futures","BNBUSDT",1649709899751,48.08,396.9,396.89,50.07]
["binance-futures","BNBUSDT",1649709944819,51.1,397.09,397.08,0.06]
["binance-futures","BNBUSDT",1649709989146,5.35,397.08,397.07,3.8]
["binance-futures","BNBUSDT",1649710023390,83.81,397.53,397.52,1.11]
["binance-futures","BNBUSDT",1649710070344,5.99,397.88,397.87,29.42]
["binance-futures","BNBUSDT",1649710130922,8.11,398.5,398.41,3.2]
["binance-futures","BNBUSDT",1649710147009,3.44,398.45,398.44,49.92]
["binance-futures","BNBUSDT",1649710209734,8.18,397.82,397.79,0.04]
["binance-futures","BNBUSDT",1649710239559,24.87,397.45,397.44,0.02]
["binance-futures","BNBUSDT",1649710274188,78.28,397.71,397.7,0.02]
["binance-futures","BNBUSDT",1649710332852,1.87,397.74,397.73,9.38]
["binance-futures","BNBUSDT",1649710384569,3.83,398.14,398.07,0.11]
["binance-futures","BNBUSDT",1649710433011,4.17,397.16,397.15,10.17]
["binance-futures","BNBUSDT",1649710484512,1.33,397.4,397.39,12.39]
["binance-futures","BNBUSDT",1649710521409,0.17,397.68,397.67,7.31]
["binance-futures","BNBUSDT",1649710591097,36.5,397.6,397.59,3.33]
["binance-futures","BNBUSDT",1649710633023,10.32,397.59,397.58,49.33]
["binance-futures","BNBUSDT",1649710653425,3.9,397.26,397.25,1.66]
["binance-futures","BNBUSDT",1649710721720,0.36,396.83,396.82,3.45]
["binance-futures","BNBUSDT",1649710724204,16.7,396.86,396.85,56.64]
["binance-futures","BNBUSDT",1649710792885,2.19,397.15,397.14,25.45]
["binance-futures","BNBUSDT",1649710846131,0.02,397.81,397.8,34.01]
["binance-futures","BNBUSDT",1649710891257,21.35,397.98,397.97,0.22]
["binance-futures","BNBUSDT",1649710905624,6.72,398.03,398.02,1.18]
["binance-futures","BNBUSDT",1649710980495,24.91,397.61,397.6,11.65]
["binance-futures","BNBUSDT",1649710998667,9.89,397.63,397.62,7.97]
["binance-futures","BNBUSDT",1649711068700,0.28,397.66,397.65,37.56]
["binance-futures","BNBUSDT",1649711111904,1.35,397.58,397.57,7.46]
["binance-futures","BNBUSDT",1649711144982,10.31,396.93,396.91,0.76]
["binance-futures","BNBUSDT",1649711187512,29.76,396.53,396.52,42.84]
["binance-futures","BNBUSDT",1649711217405,11.29,396.1,396.09,52.7]
["binance-futures","BNBUSDT",1649711282519,3.92,396.12,396.11,8.45]
["binance-futures","BNBUSDT",1649711300612,49.39,396.09,396.08,1.83]
["binance-futures","BNBUSDT",1649711345987,5.41,396.38,396.37,3.17]
["binance-futures","BNBUSDT",1649711387261,50.52,396.43,396.42,5.41]
["binance-futures","BNBUSDT",1649711461453,1.04,396.03,396.02,1.51]
["binance-futures","BNBUSDT",1649711496951,88.55,395.72,395.71,0.02]
["binance-futures","BNBUSDT",1649711529359,0.02,396.64,396.63,135.82]
["binance-futures","BNBUSDT",1649711565452,64.88,395.85,395.84,1.91]
["binance-futures","BNBUSDT",1649711625593,0.28,396.38,396.37,37.77]
["binance-futures","BNBUSDT",1649711656513,0.34,396.34,396.33,5.31]
["binance-futures","BNBUSDT",1649711723735,0.1,396.79,396.78,60.43]
["binance-futures","BNBUSDT",1649711737029,15.76,396.75,396.74,0.32]
["binance-futures","BNBUSDT",1649711805209,3.22,397.16,397.15,29.55]
["binance-futures","BNBUSDT",1649711865752,7.5,396.6,396.59,5.13]
["binance-futures","BNBUSDT",1649711919493,50.44,396.64,396.63,0.02]
["binance-futures","BNBUSDT",1649711970681,1.74,396.56,396.55,50.64]
["binance-futures","BNBUSDT",1649712014245,2.21,395.95,395.94,4.77]
["binance-futures","BNBUSDT",1649712056222,1.11,395.54,395.49,5.78]
["binance-futures","BNBUSDT",1649712074994,0.35,395.67,395.66,38.89]
["binance-futures","BNBUSDT",1649712098005,0.26,395.95,395.94,53.4]
["binance-futures","BNBUSDT",1649712169970,1.12,395.47,395.46,0.02]
["binance-futures","BNBUSDT",1649712188490,15.25,396.29,396.28,0.58]
["binance-futures","BNBUSDT",1649712227711,17.64,396.7,396.69,0.02]
["binance-futures","BNBUSDT",1649712264568,6.3,396.56,396.55,0.34]
["binance-futures","BNBUSDT",1649712332816,3.51,396.43,396.42,0.07]
["binance-futures","BNBUSDT",1649712383090,8.07,396.39,396.37,4.88]
["binance-futures","BNBUSDT",1649712445554,0.09,396.19,396.17,1.05]
["binance-futures","BNBUSDT",1649712474800,2.35,396.06,396.05,0.55]
["binance-futures","BNBUSDT",1649712531580,36.92,395.66,395.65,30.7]
["binance-futures","BNBUSDT",1649712595338,13.62,395.47,395.46,9.02]
["binance-futures","BNBUSDT",1649712670347,7.18,396.21,396.2,1.52]
["binance-futures","BNBUSDT",1649712714392,8.66,396.06,396.05,1.78]
["binance-futures","BNBUSDT",1649712747492,7.81,395.47,395.46,5.82]
["binance-futures","BNBUSDT",1649712782575,37.97,395.32,395.31,26.49]
["binance-futures","BNBUSDT",1649712821145,7.54,395.35,395.34,0.98]
["binance-futures","BNBUSDT",1649712866325,0.34,395.07,395.06,65.76]
["binance-futures","BNBUSDT",1649712897884,7.16,394.51,394.5,31.4]
["binance-futures","BNBUSDT",1649712936413,0.05,394.71,394.7,3.38]
["binance-futures","BNBUSDT",1649712965700,13.33,394.83,394.82,67.79]
["binance-futures","BNBUSDT",1649713004932,3.4,393.36,393.33,1.01]
["binance-futures","BNBUSDT",1649713035951,9.46,393.76,393.73,0.2]
["binance-futures","BNBUSDT",1649713043431,8.08,393.9,393.89,0.05]
["binance-futures","BNBUSDT",1649713072344,13.55,393.11,393.1,6.48]
["binance-futures","BNBUSDT",1649713129289,2.99,393.28,393.27,14.86]
["binance-futures","BNBUSDT",1649713141184,8.02,393.08,393.07,8.13]
["binance-futures","BNBUSDT",1649713174732,3.95,392.88,392.87,2.28]
["binance-futures","BNBUSDT",1649713233157,4.42,393.59,393.58,21.76]
["binance-futures","BNBUSDT",1649713254450,7.97,393.85,393.84,6.02]
["binance-futures","BNBUSDT",1649713299190,9.93,393.67,393.66,1.66]
["binance-futures","BNBUSDT",1649713316217,1.44,393.01,393.0,3.84]
["binance-futures","BNBUSDT",1649713354206,9.41,392.79,392.78,3.33]
["binance-futures","BNBUSDT",1649713392368,9.85,392.03,392.02,2.07]
["binance-futures","BNBUSDT",1649713433193,4.99,393.19,393.18,2.43]
["binance-futures","BNBUSDT",1649713451697,24.34,393.3,393.29,7.58]
["binance-futures","BNBUSDT",1649713494674,7.24,393.71,393.7,21.66]
["binance-futures","BNBUSDT",1649713544688,4.18,393.82,393.81,1.98]
["binance-futures","BNBUSDT",1649713571410,2.94,394.09,394.08,22.56]
["binance-futures","BNBUSDT",1649713615068,3.97,393.72,393.71,41.33]
["binance-futures","BNBUSDT",1649713659493,0.15,393.48,393.47,69.5]
["binance-futures","BNBUSDT",1649713694628,0.86,393.28,393.27,38.38]
["binance-futures","BNBUSDT",1649713726034,29.59,393.63,393.62,9.09]
["binance-futures","BNBUSDT",1649713777729,16.2,392.23,392.21,1.0]
["binance-futures","BNBUSDT",1649713807760,49.31,392.85,392.76,24.86]
["binance-futures","BNBUSDT",1649713857539,1.19,392.8,392.79,2.66]
["binance-futures","BNBUSDT",1649713873072,0.02,392.57,392.56,25.19]
["binance-futures","BNBUSDT",1649713900799,85.35,392.53,392.52,0.34]
["binance-futures","BNBUSDT",1649713966415,0.04,392.71,392.67,33.77]
["binance-futures","BNBUSDT",1649713973848,23.97,392.84,392.83,52.68]
["binance-futures","BNBUSDT",1649714007519,0.06,393.08,393.07,55.28]
["binance-futures","BNBUSDT",1649714067960,0.02,393.6,393.59,9.84]
["binance-futures","BNBUSDT",1649714102106,66.18,393.83,393.82,3.62]
["binance-futures","BNBUSDT",1649714125060,54.11,393.49,393.48,0.04]
["binance-futures","BNBUSDT",1649714143396,41.48,393.07,393.06,28.11]
["binance-futures","BNBUSDT",1649714198195,10.12,392.96,392.95,0.04]
["binance-futures","BNBUSDT",1649714239413,0.02,393.19,393.18,31.6]
["binance-futures","BNBUSDT",1649714278144,0.24,393.13,393.12,25.45]
["binance-futures","BNBUSDT",1649714333790,0.52,393.09,393.08,52.48]
["binance-futures","BNBUSDT",1649714385207,12.4,392.65,392.64,0.01]
["binance-futures","BNBUSDT",1649714411052,0.27,392.96,392.95,103.65]
["binance-futures","BNBUSDT",1649714465016,4.81,393.03,393.02,76.83]
["binance-futures","BNBUSDT",1649714490576,0.15,392.92,392.91,8.67]
["binance-futures","BNBUSDT",1649714538545,0.47,392.81,392.8,1.05]
["binance-futures","BNBUSDT",1649714568157,1.67,392.88,392.86,0.02]
["binance-futures","BNBUSDT",1649714584612,33.26,393.0,392.99,15.44]
["binance-futures","BNBUSDT",1649714633119,0.02,393.17,393.14,24.03]
["binance-futures","BNBUSDT",1649714666193,0.3,393.02,393.01,12.68]
["binance-futures","BNBUSDT",1649714708168,1.91,392.53,392.49,35.99]
["binance-futures","BNBUSDT",1649714732862,5.05,392.5,392.49,4.78]
["binance-futures","BNBUSDT",1649714771283,69.71,392.77,392.75,1.0]
["binance-futures","BNBUSDT",1649714812459,29.37,392.5,392.49,5.77]
["binance-futures","BNBUSDT",1649714827171,16.76,392.63,392.62,3.37]
["binance-futures","BNBUSDT",1649714871498,57.78,392.85,392.84,0.02]
["binance-futures","BNBUSDT",1649714884309,0.02,392.71,392.7,40.83]
["binance-futures","BNBUSDT",1649714950741,63.52,392.62,392.61,3.0]
["binance-futures","BNBUSDT",1649714986462,6.31,392.27,392.24,1.02]
["binance-futures","BNBUSDT",1649714996893,69.36,392.26,392.25,0.02]
["binance-futures","BNBUSDT",1649715061220,2.39,391.6,391.59,4.11]
["binance-futures","BNBUSDT",1649715082834,0.08,391.82,391.81,139.57]
["binance-futures","BNBUSDT",1649715101468,7.06,391.67,391.66,7.98]
["binance-futures","BNBUSDT",1649715142330,22.36,391.32,391.31,1.0]
["binance-futures","BNBUSDT",1649715171510,116.64,391.01,391.0,78.19]
["binance-futures","BNBUSDT",1649715213038,6.82,392.61,392.6,0.02]
["binance-futures","BNBUSDT",1649715241527,46.46,392.73,392.72,0.02]
["binance-futures","BNBUSDT",1649715271686,45.92,393.28,393.27,19.99]
["binance-futures","BNBUSDT",1649715296313,47.3,392.93,392.92,3.81]
["binance-futures","BNBUSDT",1649715334510,0.02,393.25,393.22,4.33]
["binance-futures","BNBUSDT",1649715359170,2.44,393.71,393.69,46.05]
["binance-futures","BNBUSDT",1649715402170,7.74,394.5,394.49,5.61]
["binance-futures","BNBUSDT",1649715445142,40.96,394.42,394.41,4.99]
["binance-futures","BNBUSDT",1649715462984,8.06,394.31,394.3,3.04]
["binance-futures","BNBUSDT",1649715501041,23.61,394.87,394.86,5.12]
["binance-futures","BNBUSDT",1649715533207,79.83,394.47,394.46,0.51]
["binance-futures","BNBUSDT",1649715573009,47.01,394.75,394.74,0.08]
["binance-futures","BNBUSDT",1649715593194,117.96,394.93,394.92,0.36]
["binance-futures","BNBUSDT",1649715632637,1.71,394.73,394.72,22.76]
["binance-futures","BNBUSDT",1649715653362,0.83,394.66,394.65,67.84]
["binance-futures","BNBUSDT",1649715707656,3.17,394.8,394.79,41.96]
["binance-futures","BNBUSDT",1649715729393,7.2,394.74,394.73,0.11]
["binance-futures","BNBUSDT",1649715747983,82.09,394.68,394.67,3.42]
["binance-futures","BNBUSDT",1649715821185,37.55,395.17,395.16,0.81]
["binance-futures","BNBUSDT",1649715853006,30.38,395.66,395.64,0.68]
["binance-futures","BNBUSDT",1649715858929,16.2,395.47,395.46,3.69]
["binance-futures","BNBUSDT",1649715891215,0.1,395.62,395.61,155.36]
["binance-futures","BNBUSDT",1649715930185,113.33,395.52,395.51,0.04]
["binance-futures","BNBUSDT",1649715985562,0.02,395.79,395.78,28.29]
["binance-futures","BNBUSDT",1649715992416,0.48,395.58,395.57,7.22]
["binance-futures","BNBUSDT",1649716032498,0.28,395.48,395.47,23.5]
["binance-futures","BNBUSDT",1649716082007,35.64,395.44,395.43,0.96]
["binance-futures","BNBUSDT",1649716107933,0.09,395.35,395.34,18.34]
["binance-futures","BNBUSDT",1649716143560,0.52,395.3,395.29,104.16]
["binance-futures","BNBUSDT",1649716175594,77.15,395.87,395.86,0.12]
["binance-futures","BNBUSDT",1649716205713,0.24,395.64,395.63,47.93]
["binance-futures","BNBUSDT",1649716254259,2.26,396.02,396.0,2.78]
["binance-futures","BNBUSDT",1649716301857,0.24,396.06,396.05,3.82]
["binance-futures","BNBUSDT",1649716326602,3.3,396.14,396.13,21.02]
["binance-futures","BNBUSDT",1649716355855,189.43,396.11,396.1,0.14]
["binance-futures","BNBUSDT",1649716400580,14.59,396.24,396.23,0.09]
["binance-futures","BNBUSDT",1649716439065,15.69,396.65,396.64,71.17]
["binance-futures","BNBUSDT",1649716494781,40.16,396.75,396.74,79.16]
["binance-futures","BNBUSDT",1649716523299,0.24,396.94,396.93,72.4]
["binance-futures","BNBUSDT",1649716550803,0.02,396.75,396.74,134.09]
["binance-futures","BNBUSDT",1649716563536,10.5,396.6,396.59,0.21]
["binance-futures","BNBUSDT",1649716627711,81.89,396.75,396.74,0.9]
["binance-futures","BNBUSDT",1649716649111,0.02,397.0,396.99,38.55]
["binance-futures","BNBUSDT",1649716668729,0.77,397.01,397.0,38.15]
["binance-futures","BNBUSDT",1649716711824,3.64,397.2,397.19,84.87]
["binance-futures","BNBUSDT",1649716755337,88.55,397.18,397.17,1.1]
["binance-futures","BNBUSDT",1649716784189,0.37,397.42,397.41,1.65]
["binance-futures","BNBUSDT",1649716820441,79.04,397.15,397.14,0.22]
["binance-futures","BNBUSDT",1649716867757,6.56,396.82,396.81,15.44]
["binance-futures","BNBUSDT",1649716922449,33.42,397.49,397.48,0.17]
["binance-futures","BNBUSDT",1649716930484,7.02,397.63,397.62,3.28]
["binance-futures","BNBUSDT",1649716980863,69.33,397.53,397.5,57.64]
["binance-futures","BNBUSDT",1649717007268,0.11,397.39,397.38,76.17]
["binance-futures","BNBUSDT",1649717050068,0.69,397.23,397.22,27.3]
["binance-futures","BNBUSDT",1649717102783,6.45,397.1,397.09,14.97]
["binance-futures","BNBUSDT",1649717137662,0.34,396.73,396.72,84.86]
["binance-futures","BNBUSDT",1649717169241,12.52,396.69,396.68,22.76]
["binance-futures","BNBUSDT",1649717210538,3.58,396.09,396.08,73.01]
["binance-futures","BNBUSDT",1649717239006,0.1,396.3,396.29,71.25]
["binance-futures","BNBUSDT",1649717291753,4.37,396.14,396.13,112.55]
["binance-futures","BNBUSDT",1649717307430,81.35,395.92,395.91,0.01]
["binance-futures","BNBUSDT",1649717362692,5.1,395.72,395.71,13.82]
["binance-futures","BNBUSDT",1649717395441,5.98,395.95,395.94,3.99]
["binance-futures","BNBUSDT",1649717449800,35.65,395.53,395.52,5.07]
["binance-futures","BNBUSDT",1649717482292,0.77,396.36,396.35,166.01]
["binance-futures","BNBUSDT",1649717516081,4.29,396.13,396.12,71.02]
["binance-futures","BNBUSDT",1649717528438,90.74,396.16,396.15,3.62]
["binance-futures","BNBUSDT",1649717590192,2.85,396.18,396.17,22.39]
["binance-futures","BNBUSDT",1649717643261,0.91,396.31,396.3,120.73]
["binance-futures","BNBUSDT",1649717654004,1.68,396.57,396.56,68.92]
["binance-futures","BNBUSDT",1649717686208,0.1,396.43,396.42,79.85]
["binance-futures","BNBUSDT",1649717766960,0.16,396.07,396.06,80.97]
["binance-futures","BNBUSDT",1649717769734,0.19,396.25,396.24,73.91]
["binance-futures","BNBUSDT",1649717808290,0.22,396.5,396.49,57.21]
["binance-futures","BNBUSDT",1649717872364,25.07,396.27,396.26,0.04]
["binance-futures","BNBUSDT",1649717889707,8.09,396.08,396.07,0.64]
["binance-futures","BNBUSDT",1649717955070,138.39,395.77,395.76,3.1]
["binance-futures","BNBUSDT",1649717972374,57.61,395.85,395.84,1.72]
["binance-futures","BNBUSDT",1649718004687,96.93,395.72,395.71,0.22]
["binance-futures","BNBUSDT",1649718059932,29.54,396.53,396.52,3.66]
["binance-futures","BNBUSDT",1649718078146,27.06,396.98,396.97,0.68]
["binance-futures","BNBUSDT",1649718125779,10.37,397.01,397.0,29.53]
["binance-futures","BNBUSDT",1649718169257,9.3,396.75,396.74,0.06]
["binance-futures","BNBUSDT",1649718200496,31.38,396.81,396.8,5.61]
["binance-futures","BNBUSDT",1649718256304,0.35,396.92,396.91,80.95]
["binance-futures","BNBUSDT",1649718313863,67.59,396.46,396.45,0.18]
["binance-futures","BNBUSDT",1649718329394,3.5,396.17,396.16,1.42]
["binance-futures","BNBUSDT",1649718394419,1.88,395.68,395.67,100.31]
["binance-futures","BNBUSDT",1649718431250,1.05,396.38,396.37,181.9]
["binance-futures","BNBUSDT",1649718458217,38.83,396.17,396.16,0.31]
["binance-futures","BNBUSDT",1649718501545,24.94,396.02,396.01,4.53]
["binance-futures","BNBUSDT",1649718555805,19.23,395.67,395.66,0.27]
["binance-futures","BNBUSDT",1649718588712,30.2,395.0,394.99,0.89]
["binance-futures","BNBUSDT",1649718613157,15.19,395.0,394.99,16.22]
["binance-futures","BNBUSDT",1649718665551,2.02,395.36,395.35,73.82]
["binance-futures","BNBUSDT",1649718677430,1.09,395.52,395.51,184.14]
["binance-futures","BNBUSDT",1649718712874,14.98,395.45,395.44,6.67]
["binance-futures","BNBUSDT",1649718770956,0.42,395.36,395.35,96.4]
["binance-futures","BNBUSDT",1649718813880,21.26,395.54,395.53,0.06]
["binance-futures","BNBUSDT",1649718857687,0.02,395.44,395.43,66.08]
["binance-futures","BNBUSDT",1649718910504,3.65,395.96,395.95,3.79]
["binance-futures","BNBUSDT",1649718950179,9.09,396.25,396.24,56.21]
["binance-futures","BNBUSDT",1649718977182,5.05,395.62,395.61,17.68]
["binance-futures","BNBUSDT",1649719037936,154.53,395.28,395.27,4.2]
["binance-futures","BNBUSDT",1649719101084,39.59,395.44,395.43,2.63]
["binance-futures","BNBUSDT",1649719129928,35.04,395.41,395.4,0.02]
["binance-futures","BNBUSDT",1649719186819,97.14,395.46,395.45,0.85]
["binance-futures","BNBUSDT",1649719225647,0.52,395.41,395.39,37.05]
["binance-futures","BNBUSDT",1649719275561,4.03,394.85,394.84,62.88]
["binance-futures","BNBUSDT",1649719299163,0.02,394.82,394.81,4.4]
["binance-futures","BNBUSDT",1649719349356,0.39,394.69,394.68,94.61]
["binance-futures","BNBUSDT",1649719375343,24.67,394.49,394.48,5.0]
["binance-futures","BNBUSDT",1649719442603,8.58,394.84,394.83,8.2]
["binance-futures","BNBUSDT",1649719467824,64.93,395.15,395.14,0.14]
["binance-futures","BNBUSDT",1649719537480,20.78,394.76,394.75,0.92]
["binance-futures","BNBUSDT",1649719583193,34.79,395.13,395.12,3.03]
["binance-futures","BNBUSDT",1649719625348,0.25,395.25,395.24,3.14]
["binance-futures","BNBUSDT",1649719682267,5.88,395.48,395.47,2.3]
["binance-futures","BNBUSDT",1649719732196,4.04,395.4,395.39,79.17]
["binance-futures","BNBUSDT",1649719737986,6.05,395.24,395.22,0.17]
["binance-futures","BNBUSDT",1649719812399,0.11,394.86,394.85,0.77]
["binance-futures","BNBUSDT",1649719840357,94.25,395.06,395.05,0.23]
["binance-futures","BNBUSDT",1649719889189,93.87,395.52,395.51,7.25]
["binance-futures","BNBUSDT",1649719945440,202.72,395.73,395.72,16.22]
["binance-futures","BNBUSDT",1649719990092,2.48,395.21,395.2,63.82]
["binance-futures","BNBUSDT",1649720040615,4.82,395.12,395.11,110.13]
["binance-futures","BNBUSDT",1649720076469,5.82,394.74,394.73,4.76]
["binance-futures","BNBUSDT",1649720161975,0.57,394.65,394.64,71.26]
["binance-futures","BNBUSDT",1649720172508,2.96,394.58,394.57,17.77]
["binance-futures","BNBUSDT",1649720234150,130.19,394.34,394.31,0.06]
["binance-futures","BNBUSDT",1649720271919,129.13,394.19,394.18,0.46]
["binance-futures","BNBUSDT",1649720324237,74.03,394.44,394.43,1.04]
["binance-futures","BNBUSDT",1649720373421,20.71,393.94,393.87,0.02]
["binance-futures","BNBUSDT",1649720414556,12.23,393.9,393.89,0.77]
["binance-futures","BNBUSDT",1649720447928,0.74,393.86,393.85,75.15]
["binance-futures","BNBUSDT",1649720502946,5.07,393.86,393.85,23.56]
["binance-futures","BNBUSDT",1649720545298,3.16,393.83,393.82,5.67]
["binance-futures","BNBUSDT",1649720601580,119.51,394.0,393.99,3.84]
["binance-futures","BNBUSDT",1649720647216,10.36,394.08,394.07,52.72]
["binance-futures","BNBUSDT",1649720678056,47.2,394.08,394.07,24.32]
["binance-futures","BNBUSDT",1649720733313,16.2,393.2,393.19,63.12]
["binance-futures","BNBUSDT",1649720739045,45.69,392.95,392.94,7.06]
["binance-futures","BNBUSDT",1649720772775,16.96,393.53,393.52,0.49]
["binance-futures","BNBUSDT",1649720837485,3.02,393.0,392.99,12.37]
["binance-futures","BNBUSDT",1649720873643,92.49,393.06,393.05,0.06]
["binance-futures","BNBUSDT",1649720884618,25.57,393.15,393.14,1.4]
["binance-futures","BNBUSDT",1649720944782,36.38,393.35,393.34,3.19]
["binance-futures","BNBUSDT",1649721004019,0.02,393.1,393.09,48.93]
["binance-futures","BNBUSDT",1649721022984,0.38,392.95,392.94,3.92]
["binance-futures","BNBUSDT",1649721051606,86.62,392.94,392.93,2.2]
["binance-futures","BNBUSDT",1649721098134,93.05,393.26,393.25,0.06]
["binance-futures","BNBUSDT",1649721150428,36.98,393.0,392.99,1.1]
["binance-futures","BNBUSDT",1649721190074,78.21,393.22,393.21,7.93]
["binance-futures","BNBUSDT",1649721281297,57.09,393.59,393.58,0.02]
["binance-futures","BNBUSDT",1649721300362,0.29,393.72,393.71,49.16]
["binance-futures","BNBUSDT",1649721360449,57.93,393.92,393.91,0.02]
["binance-futures","BNBUSDT",1649721398928,2.58,394.06,394.04,0.26]
["binance-futures","BNBUSDT",1649721461377,4.33,393.59,393.58,47.76]
["binance-futures","BNBUSDT",1649721490659,25.74,393.57,393.56,12.7]
["binance-futures","BNBUSDT",1649721542226,12.46,393.97,393.86,1.81]
["binance-futures","BNBUSDT",1649721555580,1.83,394.04,394.03,76.34]
["binance-futures","BNBUSDT",1649721555717,1.85,394.04,394.03,76.34]
["binance-futures","BNBUSDT",1649721555755,1.85,394.04,394.03,76.37]
["binance-futures","BNBUSDT",1649721555985,0.33,394.04,394.03,76.85]
["binance-futures","BNBUSDT",1649721556028,0.07,394.04,394.03,83.03]
["binance-futures","BNBUSDT",1649721556144,0.07,394.04,394.03,83.04]
["binance-futures","BNBUSDT",1649721556179,0.07,394.04,394.03,69.54]
["binance-futures","BNBUSDT",1649721556346,0.09,394.04,394.03,69.54]
["binance-futures","BNBUSDT",1649721556383,0.09,394.04,394.03,69.57]
["binance-futures","BNBUSDT",1649721556470,0.07,394.04,394.03,70.31]
["binance-futures","BNBUSDT",1649721556504,0.11,394.04,394.03,70.32]
["binance-futures","BNBUSDT",1649721556580,0.13,394.04,394.03,70.3]
["binance-futures","BNBUSDT",1649721556609,0.15,394.04,394.03,70.3]
["binance-futures","BNBUSDT",1649721556886,0.15,394.04,394.03,70.32]
["binance-futures","BNBUSDT",1649721557127,0.15,394.04,394.03,70.21]
["binance-futures","BNBUSDT",1649721557244,1.28,394.08,394.05,6.44]
["binance-futures","BNBUSDT",1649721557277,1.28,394.08,394.07,10.95]
["binance-futures","BNBUSDT",1649721557310,1.28,394.08,394.07,10.98]
["binance-futures","BNBUSDT",1649721557336,13.28,394.08,394.07,20.48]
["binance-futures","BNBUSDT",1649721557382,13.28,394.08,394.07,20.51]
["binance-futures","BNBUSDT",1649721557417,13.28,394.08,394.07,20.55]
["binance-futures","BNBUSDT",1649721557485,13.31,394.08,394.07,20.42]
["binance-futures","BNBUSDT",1649721557522,13.31,394.08,394.07,20.45]
["binance-futures","BNBUSDT",1649721557609,13.31,394.08,394.07,19.71]
["binance-futures","BNBUSDT",1649721557654,13.31,394.08,394.07,9.78]
["binance-futures","BNBUSDT",1649721557670,13.31,394.08,394.07,9.81]
["binance-futures","BNBUSDT",1649721558156,13.31,394.08,394.07,6.81]
["binance-futures","BNBUSDT",1649721558270,13.31,394.08,394.07,6.83]
["binance-futures","BNBUSDT",1649721558434,13.33,394.08,394.07,9.81]
["binance-futures","BNBUSDT",1649721558505,14.32,394.08,394.07,6.81]
["binance-futures","BNBUSDT",1649721558542,14.32,394.08,394.07,6.76]
["binance-futures","BNBUSDT",1649721558566,13.6,394.08,394.07,6.76]
["binance-futures","BNBUSDT",1649721558628,13.6,394.08,394.07,6.78]
["binance-futures","BNBUSDT",1649721558746,14.56,394.08,394.07,6.78]
["binance-futures","BNBUSDT",1649721558777,14.56,394.08,394.07,0.34]
["binance-futures","BNBUSDT",1649721559100,14.76,394.08,394.07,0.34]
["binance-futures","BNBUSDT",1649721559156,38.46,394.08,394.07,0.34]
["binance-futures","BNBUSDT",1649721559363,38.46,394.08,394.07,0.33]
["binance-futures","BNBUSDT",1649721559910,30.96,394.08,394.07,0.33]
["binance-futures","BNBUSDT",1649721560107,30.96,394.08,394.07,0.31]
["binance-futures","BNBUSDT",1649721560215,30.98,394.08,394.07,0.31]
["binance-futures","BNBUSDT",1649721560414,32.48,394.08,394.07,0.29]
["binance-futures","BNBUSDT",1649721560573,16.28,394.08,394.07,6.73]
["binance-futures","BNBUSDT",1649721560596,15.38,394.08,394.07,16.78]
["binance-futures","BNBUSDT",1649721560632,14.9,394.08,394.07,16.78]
["binance-futures","BNBUSDT",1649721560704,14.9,394.08,394.07,19.78]
["binance-futures","BNBUSDT",1649721561003,13.62,394.08,394.07,20.28]
["binance-futures","BNBUSDT",1649721561172,13.62,394.08,394.07,20.25]
["binance-futures","BNBUSDT",1649721561203,13.62,394.08,394.07,20.47]
["binance-futures","BNBUSDT",1649721561498,13.71,394.08,394.07,20.47]
["binance-futures","BNBUSDT",1649721561656,13.71,394.08,394.07,21.18]
["binance-futures","BNBUSDT",1649721562062,13.71,394.08,394.07,21.16]
["binance-futures","BNBUSDT",1649721562103,13.71,394.08,394.07,11.1]
["binance-futures","BNBUSDT",1649721562145,13.71,394.08,394.07,10.39]
["binance-futures","BNBUSDT",1649721562225,14.02,394.08,394.07,10.35]
["binance-futures","BNBUSDT",1649721562269,14.08,394.08,394.07,10.35]
["binance-futures","BNBUSDT",1649721562303,14.16,394.08,394.07,10.33]
["binance-futures","BNBUSDT",1649721562374,14.16,394.08,394.07,38.57]
["binance-futures","BNBUSDT",1649721562408,14.16,394.08,394.07,39.28]
["binance-futures","BNBUSDT",1649721562436,14.14,394.08,394.07,38.57]
["binance-futures","BNBUSDT",1649721562483,14.17,394.08,394.07,39.28]
["binance-futures","BNBUSDT",1649721562520,14.17,394.08,394.07,55.46]
["binance-futures","BNBUSDT",1649721562691,14.17,394.08,394.07,53.48]
["binance-futures","BNBUSDT",1649721562928,14.17,394.08,394.07,10.29]
["binance-futures","BNBUSDT",1649721562962,30.61,394.08,394.07,3.85]
["binance-futures","BNBUSDT",1649721562995,41.71,394.08,394.07,3.85]
["binance-futures","BNBUSDT",1649721563025,41.71,394.08,394.07,3.67]
["binance-futures","BNBUSDT",1649721563062,34.21,394.08,394.07,3.67]
["binance-futures","BNBUSDT",1649721563090,41.71,394.08,394.07,3.67]
["binance-futures","BNBUSDT",1649721563201,41.71,394.08,394.07,0.67]
["binance-futures","BNBUSDT",1649721563240,50.67,394.08,394.07,0.67]
["binance-futures","BNBUSDT",1649721563306,97.73,394.08,394.07,0.67]
["binance-futures","BNBUSDT",1649721563403,95.08,394.08,394.07,0.67]
["binance-futures","BNBUSDT",1649721563555,94.96,394.08,394.07,0.67]
["binance-futures","BNBUSDT",1649721563619,87.46,394.08,394.07,0.67]
["binance-futures","BNBUSDT",1649721563693,87.16,394.08,394.07,0.67]
["binance-futures","BNBUSDT",1649721563713,94.66,394.08,394.07,0.42]
["binance-futures","BNBUSDT",1649721563966,1.72,394.05,394.04,0.02]
["binance-futures","BNBUSDT",1649721563999,5.97,394.05,394.04,3.02]
["binance-futures","BNBUSDT",1649721564032,2.28,394.05,394.04,3.02]
["binance-futures","BNBUSDT",1649721564060,1.59,394.05,394.04,3.02]
["binance-futures","BNBUSDT",1649721564143,1.61,394.05,394.04,3.02]
["binance-futures","BNBUSDT",1649721564177,1.61,394.05,394.04,0.02]
["binance-futures","BNBUSDT",1649721564216,2.62,394.05,394.04,0.02]
["binance-futures","BNBUSDT",1649721564255,2.64,394.05,394.04,0.02]
["binance-futures","BNBUSDT",1649721564309,2.78,394.05,394.04,0.02]
["binance-futures","BNBUSDT",1649721564361,2.82,394.05,394.04,0.02]
["binance-futures","BNBUSDT",1649721564402,19.02,394.05,394.04,0.02]
["binance-futures","BNBUSDT",1649721564424,20.4,394.05,394.04,0.02]
["binance-futures","BNBUSDT",1649721564496,20.43,394.05,394.04,0.02]
["binance-futures","BNBUSDT",1649721564528,24.9,394.05,394.04,0.02]
["binance-futures","BNBUSDT",1649721564623,20.43,394.05,394.04,0.02]
["binance-futures","BNBUSDT",1649721564791,20.38,394.05,394.04,0.02]
["binance-futures","BNBUSDT",1649721564828,6.0,394.02,394.01,4.51]
["binance-futures","BNBUSDT",1649721564861,6.09,394.02,394.01,7.51]
["binance-futures","BNBUSDT",1649721564893,0.09,394.02,394.01,8.01]
["binance-futures","BNBUSDT",1649721564928,0.11,394.02,394.01,8.01]
["binance-futures","BNBUSDT",1649721564964,1.53,394.02,394.01,18.76]
["binance-futures","BNBUSDT",1649721564994,1.56,394.02,394.01,18.76]
["binance-futures","BNBUSDT",1649721565076,1.56,394.02,394.01,18.07]
["binance-futures","BNBUSDT",1649721565169,1.56,394.02,394.01,13.56]
["binance-futures","BNBUSDT",1649721565199,1.56,394.02,394.01,3.5]
["binance-futures","BNBUSDT",1649721565244,1.97,394.02,394.01,13.56]
["binance-futures","BNBUSDT",1649721565314,2.13,394.02,394.01,13.56]
["binance-futures","BNBUSDT",1649721565340,2.13,394.02,394.01,18.07]
["binance-futures","BNBUSDT",1649721565455,2.26,394.02,394.01,18.07]
["binance-futures","BNBUSDT",1649721565483,2.22,394.02,394.01,18.09]
["binance-futures","BNBUSDT",1649721565512,2.28,394.02,394.01,18.09]
["binance-futures","BNBUSDT",1649721565648,2.28,394.02,394.01,40.73]
["binance-futures","BNBUSDT",1649721565682,2.28,394.02,394.01,73.82]
["binance-futures","BNBUSDT",1649721565707,2.28,394.02,394.01,73.84]
["binance-futures","BNBUSDT",1649721565875,2.28,394.02,394.01,68.83]
["binance-futures","BNBUSDT",1649721565936,2.28,394.02,394.01,65.83]
["binance-futures","BNBUSDT",1649721565983,2.11,394.02,394.01,65.83]
["binance-futures","BNBUSDT",1649721566016,2.3,394.02,394.01,65.82]
["binance-futures","BNBUSDT",1649721566089,2.3,394.02,394.01,65.14]
["binance-futures","BNBUSDT",1649721566121,2.3,394.02,394.01,48.94]
["binance-futures","BNBUSDT",1649721566165,2.3,394.02,394.0,0.9]
["binance-futures","BNBUSDT",1649721566205,44.86,394.01,393.99,1.02]
["binance-futures","BNBUSDT",1649721566233,47.36,394.01,393.99,0.02]
["binance-futures","BNBUSDT",1649721566260,56.86,394.0,393.99,0.02]
["binance-futures","BNBUSDT",1649721566292,57.37,394.0,393.99,0.02]
["binance-futures","BNBUSDT",1649721566324,73.66,394.0,393.99,0.02]
["binance-futures","BNBUSDT",1649721566358,112.3,394.0,393.99,0.02]
["binance-futures","BNBUSDT",1649721566393,41.58,393.99,393.98,0.04]
["binance-futures","BNBUSDT",1649721566429,4.18,393.98,393.97,10.28]
["binance-futures","BNBUSDT",1649721566458,127.51,393.98,393.97,10.28]
["binance-futures","BNBUSDT",1649721566501,128.86,393.98,393.97,10.28]
["binance-futures","BNBUSDT",1649721566531,128.89,393.98,393.97,10.28]
["binance-futures","BNBUSDT",1649721566570,158.87,393.98,393.97,10.28]
["binance-futures","BNBUSDT",1649721566600,133.95,393.98,393.97,10.28]
["binance-futures","BNBUSDT",1649721566667,134.01,393.98,393.97,10.28]
["binance-futures","BNBUSDT",1649721566827,102.36,393.98,393.97,10.28]
["binance-futures","BNBUSDT",1649721566867,102.53,393.98,393.97,10.28]
["binance-futures","BNBUSDT",1649721566902,102.59,393.98,393.97,10.28]
["binance-futures","BNBUSDT",1649721566938,107.08,393.98,393.97,10.28]
["binance-futures","BNBUSDT",1649721567093,153.01,393.98,393.97,10.28]
["binance-futures","BNBUSDT",1649721567365,152.93,393.98,393.97,10.28]
["binance-futures","BNBUSDT",1649721567387,152.99,393.98,393.97,10.35]
["binance-futures","BNBUSDT",1649721567442,153.64,393.98,393.97,10.35]
["binance-futures","BNBUSDT",1649721567475,153.67,393.98,393.97,10.35]
["binance-futures","BNBUSDT",1649721567535,153.7,393.98,393.97,10.35]
["binance-futures","BNBUSDT",1649721567580,153.7,393.98,393.97,10.33]
["binance-futures","BNBUSDT",1649721567742,149.23,393.98,393.97,10.33]
["binance-futures","BNBUSDT",1649721567917,132.53,393.98,393.97,10.33]
["binance-futures","BNBUSDT",1649721567953,127.76,393.98,393.97,10.33]
["binance-futures","BNBUSDT",1649721568066,47.73,393.98,393.97,13.83]
["binance-futures","BNBUSDT",1649721568104,14.05,393.98,393.97,13.83]
["binance-futures","BNBUSDT",1649721568126,12.7,393.98,393.97,13.83]
["binance-futures","BNBUSDT",1649721568178,12.7,393.98,393.97,18.34]
["binance-futures","BNBUSDT",1649721568254,5.74,393.98,393.97,18.34]
["binance-futures","BNBUSDT",1649721568358,5.76,393.98,393.97,18.34]
["binance-futures","BNBUSDT",1649721568403,5.75,393.98,393.97,18.34]
["binance-futures","BNBUSDT",1649721568586,5.75,393.98,393.97,21.34]
["binance-futures","BNBUSDT",1649721568621,5.76,393.98,393.97,21.34]
["binance-futures","BNBUSDT",1649721568809,2.54,393.98,393.97,21.34]
["binance-futures","BNBUSDT",1649721568995,182.59,393.98,393.97,21.34]
["binance-futures","BNBUSDT",1649721569030,218.94,393.98,393.97,21.83]
["binance-futures","BNBUSDT",1649721569064,218.94,393.98,393.97,14.32]
["binance-futures","BNBUSDT",1649721569091,218.94,393.98,393.97,10.82]
["binance-futures","BNBUSDT",1649721569215,219.28,393.98,393.97,10.82]
["binance-futures","BNBUSDT",1649721569332,219.3,393.98,393.97,10.84]
["binance-futures","BNBUSDT",1649721569469,219.28,393.98,393.97,10.84]
["binance-futures","BNBUSDT",1649721569496,219.28,393.98,393.97,10.86]
["binance-futures","BNBUSDT",1649721570034,204.34,393.98,393.97,14.1]
["binance-futures","BNBUSDT",1649721570073,184.92,393.98,393.97,17.6]
["binance-futures","BNBUSDT",1649721570099,184.92,393.98,393.97,22.11]
["binance-futures","BNBUSDT",1649721570139,184.91,393.98,393.97,22.11]
["binance-futures","BNBUSDT",1649721570244,184.19,393.98,393.97,22.11]
["binance-futures","BNBUSDT",1649721570363,184.97,393.98,393.97,25.11]
["binance-futures","BNBUSDT",1649721570406,184.9,393.98,393.97,24.94]
["binance-futures","BNBUSDT",1649721570437,184.98,393.98,393.97,24.94]
["binance-futures","BNBUSDT",1649721570509,184.59,393.98,393.97,21.96]
["binance-futures","BNBUSDT",1649721570669,184.38,393.98,393.97,21.96]
["binance-futures","BNBUSDT",1649721570714,184.62,393.98,393.97,21.96]
["binance-futures","BNBUSDT",1649721570762,184.7,393.98,393.97,21.96]
["binance-futures","BNBUSDT",1649721571377,184.87,393.98,393.97,22.14]
["binance-futures","BNBUSDT",1649721571641,184.87,393.98,393.97,17.63]
["binance-futures","BNBUSDT",1649721571679,188.09,393.98,393.97,17.63]
["binance-futures","BNBUSDT",1649721571778,186.83,393.98,393.97,17.63]
["binance-futures","BNBUSDT",1649721571808,186.83,393.98,393.97,17.38]
["binance-futures","BNBUSDT",1649721572168,186.85,393.98,393.97,17.38]
["binance-futures","BNBUSDT",1649721572239,186.85,393.98,393.97,17.36]
["binance-futures","BNBUSDT",1649721572301,186.85,393.98,393.97,17.38]
["binance-futures","BNBUSDT",1649721572373,186.4,393.98,393.97,17.38]
["binance-futures","BNBUSDT",1649721572402,186.71,393.98,393.97,17.38]
["binance-futures","BNBUSDT",1649721572438,186.7,393.98,393.97,17.38]
["binance-futures","BNBUSDT",1649721573272,186.3,393.98,393.97,17.38]
["binance-futures","BNBUSDT",1649721573326,186.71,393.98,393.97,17.38]
["binance-futures","BNBUSDT",1649721573429,186.73,393.98,393.97,17.4]
["binance-futures","BNBUSDT",1649721573620,183.51,393.98,393.97,17.4]
["binance-futures","BNBUSDT",1649721573705,182.55,393.98,393.97,24.9]
["binance-futures","BNBUSDT",1649721573740,82.38,393.98,393.97,24.9]
["binance-futures","BNBUSDT",1649721573778,15.99,394.01,393.98,62.36]
["binance-futures","BNBUSDT",1649721573815,10.51,394.01,394.0,5.67]
["binance-futures","BNBUSDT",1649721573847,10.51,394.01,394.0,55.37]
["binance-futures","BNBUSDT",1649721573878,10.49,394.01,394.0,26.61]
["binance-futures","BNBUSDT",1649721573916,10.49,394.01,394.0,26.67]
["binance-futures","BNBUSDT",1649721573986,10.49,394.01,394.0,26.69]
["binance-futures","BNBUSDT",1649721574023,10.49,394.01,394.0,43.71]
["binance-futures","BNBUSDT",1649721574057,10.49,394.01,394.0,45.69]
["binance-futures","BNBUSDT",1649721574076,10.49,394.01,394.0,45.71]
["binance-futures","BNBUSDT",1649721574123,10.49,394.01,394.0,82.62]
["binance-futures","BNBUSDT",1649721574154,10.49,394.01,394.0,80.64]
["binance-futures","BNBUSDT",1649721574195,10.49,394.01,394.0,80.62]
["binance-futures","BNBUSDT",1649721574245,0.04,394.01,394.0,80.62]
["binance-futures","BNBUSDT",1649721574363,0.04,394.01,394.0,72.62]
["binance-futures","BNBUSDT",1649721574396,0.04,394.01,394.0,56.42]
["binance-futures","BNBUSDT",1649721574437,0.04,394.01,394.0,52.43]
["binance-futures","BNBUSDT",1649721574498,0.04,394.01,394.0,36.23]
["binance-futures","BNBUSDT",1649721574550,0.04,394.01,394.0,34.23]
["binance-futures","BNBUSDT",1649721574630,0.06,394.01,394.0,34.23]
["binance-futures","BNBUSDT",1649721574755,0.06,394.01,394.0,29.72]
["binance-futures","BNBUSDT",1649721574902,0.06,394.01,394.0,29.73]
["binance-futures","BNBUSDT",1649721574933,0.06,394.01,394.0,26.75]
["binance-futures","BNBUSDT",1649721574968,0.06,394.01,394.0,13.55]
["binance-futures","BNBUSDT",1649721575002,4.53,394.01,394.0,13.55]
["binance-futures","BNBUSDT",1649721575041,4.53,394.01,394.0,9.61]
["binance-futures","BNBUSDT",1649721575076,4.53,394.01,394.0,8.91]
["binance-futures","BNBUSDT",1649721575109,4.53,394.01,394.0,7.91]
["binance-futures","BNBUSDT",1649721575246,0.06,394.01,394.0,7.91]
["binance-futures","BNBUSDT",1649721575374,0.06,394.01,394.0,1.0]
["binance-futures","BNBUSDT",1649721575399,0.06,394.01,394.0,37.16]
["binance-futures","BNBUSDT",1649721575445,0.06,394.01,394.0,5.16]
["binance-futures","BNBUSDT",1649721575468,0.17,394.01,394.0,4.22]
["binance-futures","BNBUSDT",1649721575543,0.17,394.01,394.0,8.18]
["binance-futures","BNBUSDT",1649721575933,0.17,394.01,394.0,7.96]
["binance-futures","BNBUSDT",1649721576267,0.19,394.01,394.0,9.96]
["binance-futures","BNBUSDT",1649721576358,0.19,394.01,394.0,13.83]
["binance-futures","BNBUSDT",1649721576395,0.19,394.01,394.0,15.81]
["binance-futures","BNBUSDT",1649721576424,0.19,394.01,394.0,37.55]
["binance-futures","BNBUSDT",1649721576474,0.19,394.01,394.0,53.75]
["binance-futures","BNBUSDT",1649721576503,0.19,394.01,394.0,69.95]
["binance-futures","BNBUSDT",1649721576596,0.21,394.01,394.0,69.97]
["binance-futures","BNBUSDT",1649721576631,0.21,394.01,394.0,70.01]
["binance-futures","BNBUSDT",1649721576682,0.21,394.01,394.0,145.17]
["binance-futures","BNBUSDT",1649721576732,0.21,394.01,394.0,137.67]
["binance-futures","BNBUSDT",1649721576841,0.21,394.01,394.0,133.67]
["binance-futures","BNBUSDT",1649721576927,0.21,394.01,394.0,127.34]
["binance-futures","BNBUSDT",1649721577013,0.21,394.01,394.0,141.32]
["binance-futures","BNBUSDT",1649721577293,0.21,394.01,394.0,125.12]
["binance-futures","BNBUSDT",1649721577306,0.19,394.01,394.0,125.12]
["binance-futures","BNBUSDT",1649721577364,0.19,394.01,394.0,125.11]
["binance-futures","BNBUSDT",1649721577550,0.21,394.01,394.0,125.11]
["binance-futures","BNBUSDT",1649721577610,0.3,394.01,394.0,125.09]
["binance-futures","BNBUSDT",1649721577657,0.32,394.01,394.0,125.07]
["binance-futures","BNBUSDT",1649721578301,0.32,394.01,394.0,125.09]
["binance-futures","BNBUSDT",1649721578349,0.32,394.01,394.0,125.07]
["binance-futures","BNBUSDT",1649721578516,0.32,394.01,394.0,125.09]
["binance-futures","BNBUSDT",1649721578644,0.32,394.01,394.0,123.11]
["binance-futures","BNBUSDT",1649721578853,0.32,394.01,394.0,123.09]
["binance-futures","BNBUSDT",1649721578938,0.3,394.01,394.0,123.09]
["binance-futures","BNBUSDT",1649721579221,0.3,394.01,394.0,106.89]
["binance-futures","BNBUSDT",1649721579287,0.3,394.01,394.0,108.85]
["binance-futures","BNBUSDT",1649721579345,0.3,394.01,394.0,106.87]
["binance-futures","BNBUSDT",1649721579493,0.32,394.01,394.0,108.85]
["binance-futures","BNBUSDT",1649721579573,0.32,394.01,394.0,106.87]
["binance-futures","BNBUSDT",1649721579850,0.32,394.01,394.0,106.85]
["binance-futures","BNBUSDT",1649721580267,0.02,394.07,394.03,0.67]
["binance-futures","BNBUSDT",1649721580302,0.02,394.07,394.06,89.74]
["binance-futures","BNBUSDT",1649721580337,0.07,394.08,394.07,175.08]
["binance-futures","BNBUSDT",1649721580368,0.07,394.08,394.07,150.58]
["binance-futures","BNBUSDT",1649721580428,0.07,394.08,394.07,153.75]
["binance-futures","BNBUSDT",1649721580465,12.14,394.08,394.07,153.77]
["binance-futures","BNBUSDT",1649721580539,12.11,394.08,394.07,153.79]
["binance-futures","BNBUSDT",1649721580661,12.11,394.08,394.07,89.26]
["binance-futures","BNBUSDT",1649721580699,12.11,394.08,394.07,89.28]
["binance-futures","BNBUSDT",1649721580739,12.11,394.08,394.07,89.3]
["binance-futures","BNBUSDT",1649721580818,12.11,394.08,394.07,93.68]
["binance-futures","BNBUSDT",1649721581021,12.11,394.08,394.07,103.17]
["binance-futures","BNBUSDT",1649721581161,12.11,394.08,394.07,95.17]
["binance-futures","BNBUSDT",1649721581291,12.16,394.08,394.07,105.26]
["binance-futures","BNBUSDT",1649721581350,12.16,394.08,394.07,109.79]
["binance-futures","BNBUSDT",1649721581391,12.16,394.08,394.07,111.77]
["binance-futures","BNBUSDT",1649721581468,12.16,394.08,394.07,109.8]
["binance-futures","BNBUSDT",1649721581496,12.25,394.08,394.07,109.8]
["binance-futures","BNBUSDT",1649721582003,12.25,394.08,394.07,119.78]
["binance-futures","BNBUSDT",1649721582051,12.25,394.08,394.07,117.8]
["binance-futures","BNBUSDT",1649721582128,12.25,394.08,394.07,91.99]
["binance-futures","BNBUSDT",1649721582138,15.88,394.08,394.07,91.99]
["binance-futures","BNBUSDT",1649721582244,15.88,394.08,394.07,92.01]
["binance-futures","BNBUSDT",1649721582356,12.25,394.08,394.07,92.03]
["binance-futures","BNBUSDT",1649721582428,12.25,394.08,394.07,92.05]
["binance-futures","BNBUSDT",1649721582471,12.2,394.08,394.07,92.17]
["binance-futures","BNBUSDT",1649721582493,12.3,394.08,394.07,92.15]
["binance-futures","BNBUSDT",1649721582931,12.3,394.08,394.07,91.9]
["binance-futures","BNBUSDT",1649721582999,24.13,394.09,394.08,104.8]
["binance-futures","BNBUSDT",1649721583030,24.11,394.09,394.08,120.3]
["binance-futures","BNBUSDT",1649721583073,24.11,394.09,394.08,112.8]
["binance-futures","BNBUSDT",1649721583101,24.11,394.09,394.08,80.8]
["binance-futures","BNBUSDT",1649721583179,24.11,394.09,394.08,80.82]
["binance-futures","BNBUSDT",1649721583250,24.11,394.09,394.08,80.86]
["binance-futures","BNBUSDT",1649721583276,24.11,394.09,394.08,80.88]
["binance-futures","BNBUSDT",1649721583349,24.11,394.09,394.08,78.9]
["binance-futures","BNBUSDT",1649721583391,24.11,394.09,394.08,78.92]
["binance-futures","BNBUSDT",1649721583441,24.11,394.09,394.08,78.94]
["binance-futures","BNBUSDT",1649721583482,24.11,394.09,394.08,82.26]
["binance-futures","BNBUSDT",1649721583522,23.59,394.09,394.08,82.31]
["binance-futures","BNBUSDT",1649721583558,23.61,394.09,394.08,82.31]
["binance-futures","BNBUSDT",1649721583722,23.61,394.09,394.08,82.29]
["binance-futures","BNBUSDT",1649721583834,23.61,394.09,394.08,98.49]
["binance-futures","BNBUSDT",1649721584145,23.61,394.09,394.08,105.99]
["binance-futures","BNBUSDT",1649721584177,23.11,394.09,394.08,137.99]
["binance-futures","BNBUSDT",1649721584220,23.11,394.09,394.08,139.97]
["binance-futures","BNBUSDT",1649721584248,0.24,394.11,394.08,107.97]
["binance-futures","BNBUSDT",1649721584287,0.02,394.13,394.12,16.2]
["binance-futures","BNBUSDT",1649721584320,0.21,394.15,394.13,17.48]
["binance-futures","BNBUSDT",1649721584350,0.21,394.15,394.14,38.36]
["binance-futures","BNBUSDT",1649721584391,8.46,394.16,394.15,50.67]
["binance-futures","BNBUSDT",1649721584423,8.44,394.16,394.15,21.67]
["binance-futures","BNBUSDT",1649721584447,8.44,394.16,394.15,19.9]
["binance-futures","BNBUSDT",1649721584492,8.44,394.16,394.15,24.11]
["binance-futures","BNBUSDT",1649721584527,8.44,394.16,394.15,24.16]
["binance-futures","BNBUSDT",1649721584566,8.44,394.16,394.15,24.18]
["binance-futures","BNBUSDT",1649721584600,8.44,394.16,394.15,23.32]
["binance-futures","BNBUSDT",1649721584634,8.44,394.16,394.15,24.2]
["binance-futures","BNBUSDT",1649721584657,8.44,394.16,394.15,23.32]
["binance-futures","BNBUSDT",1649721584698,8.46,394.16,394.15,6.44]
["binance-futures","BNBUSDT",1649721584788,8.46,394.16,394.15,6.52]
["binance-futures","BNBUSDT",1649721584814,8.46,394.16,394.15,11.03]
["binance-futures","BNBUSDT",1649721584906,8.49,394.16,394.15,11.03]
["binance-futures","BNBUSDT",1649721585135,8.49,394.16,394.15,6.54]
["binance-futures","BNBUSDT",1649721585204,8.68,394.16,394.15,6.54]
["binance-futures","BNBUSDT",1649721585304,2.05,394.16,394.15,23.06]
["binance-futures","BNBUSDT",1649721585387,2.05,394.16,394.15,23.14]
["binance-futures","BNBUSDT",1649721585683,2.05,394.16,394.15,39.36]
["binance-futures","BNBUSDT",1649721585716,0.02,394.17,394.15,79.66]
["binance-futures","BNBUSDT",1649721585743,2.05,394.18,394.17,0.81]
["binance-futures","BNBUSDT",1649721585774,0.04,394.19,394.17,120.02]
["binance-futures","BNBUSDT",1649721585808,0.38,394.2,394.18,175.12]
["binance-futures","BNBUSDT",1649721585852,1.35,394.23,394.22,16.9]
["binance-futures","BNBUSDT",1649721585886,1.35,394.23,394.22,33.96]
["binance-futures","BNBUSDT",1649721585919,1.35,394.23,394.22,33.75]
["binance-futures","BNBUSDT",1649721585953,1.35,394.23,394.22,33.83]
["binance-futures","BNBUSDT",1649721585988,1.35,394.23,394.22,33.85]
["binance-futures","BNBUSDT",1649721586019,1.35,394.23,394.22,37.18]
["binance-futures","BNBUSDT",1649721586049,1.35,394.23,394.22,39.21]
["binance-futures","BNBUSDT",1649721586080,1.35,394.23,394.22,42.21]
["binance-futures","BNBUSDT",1649721586125,1.35,394.23,394.22,40.23]
["binance-futures","BNBUSDT",1649721586259,1.35,394.23,394.22,40.25]
["binance-futures","BNBUSDT",1649721586282,1.35,394.23,394.22,40.27]
["binance-futures","BNBUSDT",1649721586324,1.35,394.23,394.22,40.29]
["binance-futures","BNBUSDT",1649721586367,1.35,394.23,394.22,40.35]
["binance-futures","BNBUSDT",1649721586465,1.37,394.23,394.22,40.35]
["binance-futures","BNBUSDT",1649721586528,1.37,394.23,394.22,40.31]
["binance-futures","BNBUSDT",1649721586581,1.37,394.23,394.22,40.37]
["binance-futures","BNBUSDT",1649721586612,1.37,394.23,394.22,24.63]
["binance-futures","BNBUSDT",1649721586651,7.81,394.23,394.22,7.55]
["binance-futures","BNBUSDT",1649721586675,8.69,394.23,394.22,7.55]
["binance-futures","BNBUSDT",1649721586713,8.88,394.23,394.22,7.55]
["binance-futures","BNBUSDT",1649721586923,8.0,394.23,394.22,16.36]
["binance-futures","BNBUSDT",1649721586993,7.81,394.23,394.22,16.36]
["binance-futures","BNBUSDT",1649721587019,8.67,394.23,394.22,16.36]
["binance-futures","BNBUSDT",1649721587149,8.67,394.23,394.22,16.35]
["binance-futures","BNBUSDT",1649721587198,2.23,394.23,394.22,16.35]
["binance-futures","BNBUSDT",1649721587232,1.37,394.23,394.22,34.55]
["binance-futures","BNBUSDT",1649721587259,1.37,394.23,394.22,43.92]
["binance-futures","BNBUSDT",1649721587303,1.37,394.23,394.22,45.9]
["binance-futures","BNBUSDT",1649721587336,1.37,394.23,394.22,41.39]
["binance-futures","BNBUSDT",1649721587376,1.37,394.23,394.22,35.41]
["binance-futures","BNBUSDT",1649721587522,1.37,394.23,394.22,32.12]
["binance-futures","BNBUSDT",1649721587547,1.37,394.23,394.22,35.43]
["binance-futures","BNBUSDT",1649721587622,1.27,394.23,394.22,35.43]
["binance-futures","BNBUSDT",1649721587681,1.29,394.23,394.22,35.37]
["binance-futures","BNBUSDT",1649721587755,1.29,394.23,394.22,43.37]
["binance-futures","BNBUSDT",1649721587800,0.89,394.23,394.22,35.37]
["binance-futures","BNBUSDT",1649721588006,0.89,394.23,394.22,39.37]
["binance-futures","BNBUSDT",1649721588047,0.89,394.23,394.22,47.12]
["binance-futures","BNBUSDT",1649721588078,0.89,394.23,394.22,33.08]
["binance-futures","BNBUSDT",1649721588112,0.89,394.23,394.22,16.88]
["binance-futures","BNBUSDT",1649721588166,0.89,394.23,394.22,16.89]
["binance-futures","BNBUSDT",1649721588265,7.33,394.23,394.22,8.06]
["binance-futures","BNBUSDT",1649721588295,7.33,394.23,394.22,7.23]
["binance-futures","BNBUSDT",1649721588339,7.52,394.23,394.22,7.23]
["binance-futures","BNBUSDT",1649721588370,32.08,394.23,394.22,7.23]
["binance-futures","BNBUSDT",1649721588525,96.29,394.23,394.22,0.68]
["binance-futures","BNBUSDT",1649721588559,2.36,394.21,394.19,0.06]
["binance-futures","BNBUSDT",1649721588590,73.07,394.2,394.19,0.06]
["binance-futures","BNBUSDT",1649721588628,57.27,394.2,394.19,0.06]
["binance-futures","BNBUSDT",1649721588669,57.27,394.2,394.19,3.06]
["binance-futures","BNBUSDT",1649721588702,57.29,394.2,394.19,3.06]
["binance-futures","BNBUSDT",1649721588729,57.29,394.2,394.19,2.6]
["binance-futures","BNBUSDT",1649721588877,56.59,394.2,394.19,2.6]
["binance-futures","BNBUSDT",1649721588918,56.55,394.2,394.19,2.6]
["binance-futures","BNBUSDT",1649721589007,9.1,394.2,394.19,2.6]
["binance-futures","BNBUSDT",1649721589035,0.04,394.2,394.19,56.84]
["binance-futures","BNBUSDT",1649721589062,0.04,394.2,394.19,62.82]
["binance-futures","BNBUSDT",1649721589109,0.04,394.2,394.19,29.08]
["binance-futures","BNBUSDT",1649721589306,0.04,394.2,394.19,25.08]
["binance-futures","BNBUSDT",1649721589392,0.04,394.2,394.19,25.1]
["binance-futures","BNBUSDT",1649721589520,0.04,394.2,394.19,20.78]
["binance-futures","BNBUSDT",1649721589550,0.04,394.2,394.19,20.8]
["binance-futures","BNBUSDT",1649721589606,0.04,394.2,394.19,23.8]
["binance-futures","BNBUSDT",1649721589651,0.04,394.2,394.19,40.0]
["binance-futures","BNBUSDT",1649721590021,0.04,394.2,394.19,53.98]
["binance-futures","BNBUSDT",1649721590153,6.11,394.27,394.19,53.98]
["binance-futures","BNBUSDT",1649721590191,8.74,394.28,394.27,0.48]
["binance-futures","BNBUSDT",1649721590219,13.68,394.28,394.27,0.98]
["binance-futures","BNBUSDT",1649721590258,13.68,394.28,394.27,3.98]
["binance-futures","BNBUSDT",1649721590288,21.18,394.28,394.27,3.5]
["binance-futures","BNBUSDT",1649721590326,18.65,394.28,394.27,3.26]
["binance-futures","BNBUSDT",1649721590423,18.65,394.28,394.27,3.37]
["binance-futures","BNBUSDT",1649721590479,11.15,394.28,394.27,3.37]
["binance-futures","BNBUSDT",1649721590531,6.75,394.28,394.27,7.7]
["binance-futures","BNBUSDT",1649721590559,6.75,394.28,394.27,7.78]
["binance-futures","BNBUSDT",1649721590646,6.75,394.28,394.27,6.91]
["binance-futures","BNBUSDT",1649721590702,6.75,394.28,394.27,7.54]
["binance-futures","BNBUSDT",1649721590770,11.22,394.28,394.27,6.67]
["binance-futures","BNBUSDT",1649721590803,11.03,394.28,394.27,7.54]
["binance-futures","BNBUSDT",1649721590871,11.03,394.28,394.27,6.67]
["binance-futures","BNBUSDT",1649721590955,1.62,394.28,394.27,6.67]
["binance-futures","BNBUSDT",1649721590998,1.62,394.28,394.27,7.52]
["binance-futures","BNBUSDT",1649721591105,1.62,394.28,394.27,6.67]
["binance-futures","BNBUSDT",1649721591154,1.62,394.28,394.27,7.52]
["binance-futures","BNBUSDT",1649721591219,1.62,394.28,394.27,6.67]
["binance-futures","BNBUSDT",1649721591258,1.62,394.28,394.27,6.43]
["binance-futures","BNBUSDT",1649721591416,1.62,394.28,394.27,6.45]
["binance-futures","BNBUSDT",1649721591458,6.59,394.28,394.27,3.14]
["binance-futures","BNBUSDT",1649721591537,6.59,394.28,394.27,3.16]
["binance-futures","BNBUSDT",1649721591568,6.59,394.28,394.27,3.19]
["binance-futures","BNBUSDT",1649721591653,8.62,394.28,394.27,3.19]
["binance-futures","BNBUSDT",1649721592080,8.62,394.28,394.27,3.21]
["binance-futures","BNBUSDT",1649721592179,3.68,394.28,394.27,6.45]
["binance-futures","BNBUSDT",1649721592217,3.68,394.28,394.27,7.54]
["binance-futures","BNBUSDT",1649721592246,3.68,394.28,394.27,6.67]
["binance-futures","BNBUSDT",1649721592293,3.85,394.28,394.27,6.67]
["binance-futures","BNBUSDT",1649721592612,3.85,394.28,394.27,7.52]
["binance-futures","BNBUSDT",1649721592718,3.85,394.28,394.27,6.67]
["binance-futures","BNBUSDT",1649721592826,3.85,394.28,394.27,7.52]
["binance-futures","BNBUSDT",1649721593073,3.85,394.28,394.27,7.48]
["binance-futures","BNBUSDT",1649721593111,1.82,394.28,394.27,7.5]
["binance-futures","BNBUSDT",1649721593135,1.82,394.28,394.27,9.5]
["binance-futures","BNBUSDT",1649721593182,1.82,394.28,394.27,7.5]
["binance-futures","BNBUSDT",1649721593215,1.82,394.28,394.27,6.72]
["binance-futures","BNBUSDT",1649721593252,1.91,394.28,394.27,6.72]
["binance-futures","BNBUSDT",1649721593391,1.91,394.28,394.27,5.87]
["binance-futures","BNBUSDT",1649721593587,1.88,394.28,394.27,5.94]
["binance-futures","BNBUSDT",1649721593631,1.88,394.28,394.27,6.77]
["binance-futures","BNBUSDT",1649721593749,1.88,394.28,394.27,6.81]
["binance-futures","BNBUSDT",1649721593972,6.35,394.28,394.27,5.96]
["binance-futures","BNBUSDT",1649721593995,11.29,394.28,394.27,5.96]
["binance-futures","BNBUSDT",1649721594074,12.14,394.28,394.27,2.5]
["binance-futures","BNBUSDT",1649721594156,12.17,394.28,394.27,2.5]
["binance-futures","BNBUSDT",1649721594254,12.22,394.28,394.27,2.5]
["binance-futures","BNBUSDT",1649721594305,12.22,394.28,394.27,2.51]
["binance-futures","BNBUSDT",1649721594345,12.23,394.28,394.27,2.51]
["binance-futures","BNBUSDT",1649721594590,12.27,394.28,394.27,2.51]
["binance-futures","BNBUSDT",1649721594853,28.47,394.28,394.27,2.51]
["binance-futures","BNBUSDT",1649721594957,28.47,394.28,394.27,0.29]
["binance-futures","BNBUSDT",1649721595048,5.94,394.25,394.24,3.1]
["binance-futures","BNBUSDT",1649721595081,48.45,394.25,394.24,3.1]
["binance-futures","BNBUSDT",1649721595113,21.22,394.25,394.24,6.1]
["binance-futures","BNBUSDT",1649721595187,21.29,394.25,394.24,6.1]
["binance-futures","BNBUSDT",1649721595314,21.29,394.25,394.24,6.12]
["binance-futures","BNBUSDT",1649721595391,21.47,394.25,394.24,6.12]
["binance-futures","BNBUSDT",1649721595619,21.61,394.25,394.24,6.12]
["binance-futures","BNBUSDT",1649721595878,63.03,394.25,394.24,6.12]
["binance-futures","BNBUSDT",1649721595950,63.03,394.25,394.24,3.12]
["binance-futures","BNBUSDT",1649721596012,62.94,394.25,394.24,3.12]
["binance-futures","BNBUSDT",1649721596097,62.96,394.25,394.24,3.12]
["binance-futures","BNBUSDT",1649721596165,62.98,394.25,394.24,2.9]
["binance-futures","BNBUSDT",1649721596367,58.13,394.25,394.24,9.12]
["binance-futures","BNBUSDT",1649721596402,56.28,394.25,394.24,8.66]
["binance-futures","BNBUSDT",1649721596438,56.28,394.25,394.24,8.72]
["binance-futures","BNBUSDT",1649721596589,54.02,394.25,394.24,8.72]
["binance-futures","BNBUSDT",1649721596661,54.02,394.25,394.24,8.26]
["binance-futures","BNBUSDT",1649721596832,54.02,394.25,394.24,7.95]
["binance-futures","BNBUSDT",1649721596867,51.18,394.25,394.24,8.45]
["binance-futures","BNBUSDT",1649721597030,51.18,394.25,394.24,8.2]
["binance-futures","BNBUSDT",1649721597052,51.18,394.25,394.24,8.38]
["binance-futures","BNBUSDT",1649721597109,51.16,394.25,394.24,8.38]
["binance-futures","BNBUSDT",1649721597160,51.2,394.25,394.24,8.38]
["binance-futures","BNBUSDT",1649721597378,56.9,394.25,394.24,8.38]
["binance-futures","BNBUSDT",1649721597458,56.9,394.25,394.24,8.61]
["binance-futures","BNBUSDT",1649721597560,56.9,394.25,394.24,8.65]
["binance-futures","BNBUSDT",1649721597917,57.01,394.25,394.24,8.67]
["binance-futures","BNBUSDT",1649721598073,57.01,394.25,394.24,8.69]
["binance-futures","BNBUSDT",1649721598157,0.83,394.23,394.21,11.87]
["binance-futures","BNBUSDT",1649721598191,2.35,394.23,394.22,39.22]
["binance-futures","BNBUSDT",1649721598225,2.45,394.23,394.22,39.22]
["binance-futures","BNBUSDT",1649721598288,0.19,394.23,394.22,39.22]
["binance-futures","BNBUSDT",1649721598460,0.38,394.23,394.22,7.22]
["binance-futures","BNBUSDT",1649721598578,0.38,394.23,394.22,7.24]
["binance-futures","BNBUSDT",1649721598622,0.57,394.23,394.22,7.24]
["binance-futures","BNBUSDT",1649721598833,0.57,394.23,394.22,22.49]
["binance-futures","BNBUSDT",1649721598869,0.57,394.23,394.22,59.4]
["binance-futures","BNBUSDT",1649721599023,0.57,394.23,394.22,73.58]
["binance-futures","BNBUSDT",1649721599147,12.51,394.24,394.23,54.96]
["binance-futures","BNBUSDT",1649721599180,12.51,394.24,394.23,55.94]
["binance-futures","BNBUSDT",1649721599211,41.53,394.25,394.24,39.51]
["binance-futures","BNBUSDT",1649721599274,41.53,394.25,394.24,7.51]
["binance-futures","BNBUSDT",1649721599305,47.97,394.25,394.24,6.7]
["binance-futures","BNBUSDT",1649721599362,47.97,394.25,394.24,6.72]
["binance-futures","BNBUSDT",1649721599373,47.97,394.25,394.24,6.74]
["binance-futures","BNBUSDT",1649721599476,47.99,394.25,394.24,6.72]
["binance-futures","BNBUSDT",1649721599605,47.15,394.25,394.24,6.74]
["binance-futures","BNBUSDT",1649721599639,47.15,394.25,394.24,38.76]
["binance-futures","BNBUSDT",1649721599670,46.95,394.25,394.24,38.76]
["binance-futures","BNBUSDT",1649721599748,46.95,394.25,394.24,6.76]
["binance-futures","BNBUSDT",1649721599794,46.95,394.25,394.24,6.52]