{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":789347,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":79,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1649548800009,35.08,426.6,422.87,6.52]
["binance-futures","BNBUSDT",1649548800049,19.81,426.48,426.47,6.84]
["binance-futures","BNBUSDT",1649548800085,0.03,426.52,426.48,3.52]
["binance-futures","BNBUSDT",1649548800114,0.02,426.51,426.5,6.33]
["binance-futures","BNBUSDT",1649548800122,0.02,426.51,426.5,17.89]
["binance-futures","BNBUSDT",1649548801841,0.02,426.51,426.5,15.51]
["binance-futures","BNBUSDT",1649548801892,0.02,426.51,426.5,11.25]
["binance-futures","BNBUSDT",1649548801899,0.02,426.51,426.5,15.51]
["binance-futures","BNBUSDT",1649548801974,4.65,426.53,426.5,11.56]
["binance-futures","BNBUSDT",1649548802353,4.65,426.53,426.5,15.45]
["binance-futures","BNBUSDT",1649548802925,4.65,426.53,426.5,31.65]
["binance-futures","BNBUSDT",1649548803958,2.65,426.53,426.5,31.4]
["binance-futures","BNBUSDT",1649548803966,2.65,426.53,426.5,47.6]
["binance-futures","BNBUSDT",1649548803974,2.65,426.53,426.5,54.6]
["binance-futures","BNBUSDT",1649548803981,0.06,426.51,426.5,70.8]
["binance-futures","BNBUSDT",1649548803996,2.41,426.53,426.5,70.8]
["binance-futures","BNBUSDT",1649548804000,0.81,426.53,426.5,70.8]
["binance-futures","BNBUSDT",1649548804003,0.81,426.53,426.5,70.83]
["binance-futures","BNBUSDT",1649548804006,4.43,426.61,426.5,70.83]
["binance-futures","BNBUSDT",1649548804012,4.43,426.61,426.5,72.7]
["binance-futures","BNBUSDT",1649548804016,4.43,426.61,426.6,0.2]
["binance-futures","BNBUSDT",1649548804026,2.65,426.61,426.6,0.2]
["binance-futures","BNBUSDT",1649548804047,2.65,426.61,426.5,146.52]
["binance-futures","BNBUSDT",1649548804052,2.42,426.61,426.5,146.52]
["binance-futures","BNBUSDT",1649548804058,1.08,426.61,426.5,146.52]
["binance-futures","BNBUSDT",1649548804062,5.11,426.62,426.5,146.52]
["binance-futures","BNBUSDT",1649548804064,4.85,426.62,426.5,146.52]
["binance-futures","BNBUSDT",1649548804071,4.85,426.62,426.51,12.28]
["binance-futures","BNBUSDT",1649548804074,30.11,426.64,426.51,12.28]
["binance-futures","BNBUSDT",1649548804079,29.65,426.64,426.51,12.28]
["binance-futures","BNBUSDT",1649548804084,26.08,426.64,426.51,12.28]
["binance-futures","BNBUSDT",1649548804095,26.08,426.64,426.51,12.04]
["binance-futures","BNBUSDT",1649548804100,25.61,426.64,426.51,12.04]
["binance-futures","BNBUSDT",1649548804113,25.24,426.64,426.51,12.04]
["binance-futures","BNBUSDT",1649548804116,25.2,426.64,426.51,11.9]
["binance-futures","BNBUSDT",1649548804143,1.44,426.55,426.51,11.9]
["binance-futures","BNBUSDT",1649548804146,25.2,426.64,426.51,11.9]
["binance-futures","BNBUSDT",1649548804152,12.62,426.67,426.51,11.9]
["binance-futures","BNBUSDT",1649548804158,12.62,426.67,426.51,11.85]
["binance-futures","BNBUSDT",1649548804176,7.86,426.67,426.51,11.85]
["binance-futures","BNBUSDT",1649548804179,7.86,426.67,426.51,11.61]
["binance-futures","BNBUSDT",1649548804182,7.86,426.67,426.51,10.91]
["binance-futures","BNBUSDT",1649548804185,7.69,426.67,426.51,10.91]
["binance-futures","BNBUSDT",1649548804199,7.69,426.67,426.51,10.18]
["binance-futures","BNBUSDT",1649548804214,5.91,426.67,426.51,10.18]
["binance-futures","BNBUSDT",1649548804230,5.91,426.67,426.51,8.33]
["binance-futures","BNBUSDT",1649548804249,5.91,426.67,426.51,8.26]
["binance-futures","BNBUSDT",1649548804274,5.67,426.67,426.5,150.9]
["binance-futures","BNBUSDT",1649548804276,0.16,426.51,426.5,150.9]
["binance-futures","BNBUSDT",1649548804280,2.62,426.51,426.5,150.9]
["binance-futures","BNBUSDT",1649548804283,2.62,426.51,426.5,151.04]
["binance-futures","BNBUSDT",1649548804290,2.32,426.51,426.5,151.04]
["binance-futures","BNBUSDT",1649548804294,47.16,426.75,426.5,151.04]
["binance-futures","BNBUSDT",1649548804298,7.03,426.68,426.5,144.95]
["binance-futures","BNBUSDT",1649548804300,0.63,426.51,426.5,145.71]
["binance-futures","BNBUSDT",1649548804313,0.63,426.51,426.5,144.83]
["binance-futures","BNBUSDT",1649548804335,1.0,426.51,426.5,144.83]
["binance-futures","BNBUSDT",1649548804347,1.0,426.51,426.5,144.77]
["binance-futures","BNBUSDT",1649548804354,1.0,426.51,426.5,145.05]
["binance-futures","BNBUSDT",1649548804424,6.14,426.68,426.5,144.93]
["binance-futures","BNBUSDT",1649548804452,6.14,426.68,426.5,134.53]
["binance-futures","BNBUSDT",1649548804527,0.02,426.51,426.5,134.53]
["binance-futures","BNBUSDT",1649548804557,0.02,426.51,426.5,134.8]
["binance-futures","BNBUSDT",1649548804571,0.02,426.51,426.5,130.49]
["binance-futures","BNBUSDT",1649548804761,6.14,426.68,426.51,0.1]
["binance-futures","BNBUSDT",1649548804769,6.14,426.68,426.5,129.66]
["binance-futures","BNBUSDT",1649548804784,6.14,426.68,426.5,131.51]
["binance-futures","BNBUSDT",1649548804791,0.03,426.51,426.5,131.51]
["binance-futures","BNBUSDT",1649548804803,0.03,426.51,426.5,131.41]
["binance-futures","BNBUSDT",1649548804861,9.88,426.65,426.5,131.39]
["binance-futures","BNBUSDT",1649548804871,9.88,426.65,426.51,4.69]
["binance-futures","BNBUSDT",1649548804929,9.88,426.65,426.52,3.61]
["binance-futures","BNBUSDT",1649548804934,9.88,426.65,426.51,4.69]
["binance-futures","BNBUSDT",1649548804962,9.88,426.65,426.51,0.34]
["binance-futures","BNBUSDT",1649548805006,9.88,426.65,426.5,129.15]
["binance-futures","BNBUSDT",1649548805065,0.06,426.51,426.5,129.15]
["binance-futures","BNBUSDT",1649548805117,9.88,426.65,426.54,1.23]
["binance-futures","BNBUSDT",1649548805177,9.88,426.65,426.54,1.0]
["binance-futures","BNBUSDT",1649548805217,9.88,426.65,426.54,0.89]
["binance-futures","BNBUSDT",1649548805270,7.88,426.65,426.54,0.89]
["binance-futures","BNBUSDT",1649548805392,7.88,426.65,426.51,2.11]
["binance-futures","BNBUSDT",1649548805503,7.88,426.65,426.51,0.39]
["binance-futures","BNBUSDT",1649548805629,3.27,426.52,426.5,125.43]
["binance-futures","BNBUSDT",1649548805664,3.27,426.52,426.51,0.17]
["binance-futures","BNBUSDT",1649548805765,3.31,426.55,426.51,0.17]
["binance-futures","BNBUSDT",1649548805802,0.07,426.52,426.51,0.17]
["binance-futures","BNBUSDT",1649548805979,2.21,426.55,426.51,0.93]
["binance-futures","BNBUSDT",1649548805982,0.91,426.55,426.51,0.93]
["binance-futures","BNBUSDT",1649548806199,3.72,426.65,426.51,0.93]
["binance-futures","BNBUSDT",1649548806279,2.22,426.65,426.51,0.93]
["binance-futures","BNBUSDT",1649548806488,2.22,426.65,426.51,0.86]
["binance-futures","BNBUSDT",1649548806592,1.83,426.65,426.51,0.86]
["binance-futures","BNBUSDT",1649548806651,1.75,426.65,426.51,0.86]
["binance-futures","BNBUSDT",1649548806744,1.75,426.65,426.51,0.04]
["binance-futures","BNBUSDT",1649548806807,1.45,426.65,426.51,0.04]
["binance-futures","BNBUSDT",1649548806886,1.57,426.52,426.51,0.04]
["binance-futures","BNBUSDT",1649548806941,16.94,426.68,426.51,0.04]
["binance-futures","BNBUSDT",1649548806992,16.07,426.68,426.51,0.04]
["binance-futures","BNBUSDT",1649548807036,16.07,426.68,426.53,4.69]
["binance-futures","BNBUSDT",1649548807178,16.07,426.68,426.53,2.71]
["binance-futures","BNBUSDT",1649548807315,15.95,426.68,426.53,2.71]
["binance-futures","BNBUSDT",1649548807409,15.15,426.68,426.53,2.71]
["binance-futures","BNBUSDT",1649548807426,14.91,426.68,426.53,2.71]
["binance-futures","BNBUSDT",1649548807529,14.91,426.68,426.5,56.52]
["binance-futures","BNBUSDT",1649548807675,30.01,426.71,426.5,49.49]
["binance-futures","BNBUSDT",1649548807739,29.19,426.71,426.5,49.49]
["binance-futures","BNBUSDT",1649548807860,0.15,426.52,426.5,15.52]
["binance-futures","BNBUSDT",1649548807932,0.15,426.52,426.49,14.28]
["binance-futures","BNBUSDT",1649548807988,29.15,426.71,426.49,14.28]
["binance-futures","BNBUSDT",1649548808129,29.04,426.71,426.49,14.28]
["binance-futures","BNBUSDT",1649548808283,29.04,426.71,426.52,4.26]
["binance-futures","BNBUSDT",1649548808424,29.02,426.71,426.51,0.02]
["binance-futures","BNBUSDT",1649548808705,29.02,426.71,426.41,6.99]
["binance-futures","BNBUSDT",1649548808839,27.73,426.71,426.51,0.02]
["binance-futures","BNBUSDT",1649548808969,27.73,426.71,426.51,7.02]
["binance-futures","BNBUSDT",1649548809420,23.83,426.71,426.51,7.02]
["binance-futures","BNBUSDT",1649548809551,0.02,426.52,426.51,7.02]
["binance-futures","BNBUSDT",1649548809738,23.53,426.71,426.51,7.02]
["binance-futures","BNBUSDT",1649548809794,23.53,426.71,426.51,7.04]
["binance-futures","BNBUSDT",1649548809872,23.02,426.71,426.51,7.04]
["binance-futures","BNBUSDT",1649548810059,23.02,426.71,426.51,4.7]
["binance-futures","BNBUSDT",1649548810352,23.02,426.71,426.51,2.69]
["binance-futures","BNBUSDT",1649548810501,23.02,426.71,426.51,2.58]
["binance-futures","BNBUSDT",1649548810552,23.02,426.71,426.41,3.24]
["binance-futures","BNBUSDT",1649548810642,0.02,426.52,426.51,0.4]
["binance-futures","BNBUSDT",1649548811065,23.02,426.71,426.38,16.29]
["binance-futures","BNBUSDT",1649548811235,22.72,426.71,426.53,3.51]
["binance-futures","BNBUSDT",1649548811753,22.72,426.71,426.53,0.18]
["binance-futures","BNBUSDT",1649548811831,21.72,426.71,426.53,0.18]
["binance-futures","BNBUSDT",1649548811930,21.72,426.71,426.38,16.42]
["binance-futures","BNBUSDT",1649548812256,21.72,426.71,426.51,16.2]
["binance-futures","BNBUSDT",1649548812294,21.72,426.71,426.51,17.1]
["binance-futures","BNBUSDT",1649548812534,21.72,426.71,426.51,17.12]
["binance-futures","BNBUSDT",1649548812644,23.48,426.71,426.51,17.12]
["binance-futures","BNBUSDT",1649548813293,0.03,426.53,426.51,17.12]
["binance-futures","BNBUSDT",1649548813450,0.03,426.53,426.52,7.0]
["binance-futures","BNBUSDT",1649548813493,0.03,426.53,426.52,7.25]
["binance-futures","BNBUSDT",1649548813513,1.46,426.56,426.52,7.95]
["binance-futures","BNBUSDT",1649548813531,8.82,426.63,426.52,0.25]
["binance-futures","BNBUSDT",1649548813554,1.98,426.59,426.51,13.83]
["binance-futures","BNBUSDT",1649548813576,1.87,426.58,426.51,13.83]
["binance-futures","BNBUSDT",1649548813596,1.88,426.7,426.6,15.1]
["binance-futures","BNBUSDT",1649548813614,4.08,426.61,426.6,15.1]
["binance-futures","BNBUSDT",1649548813641,1.88,426.7,426.61,6.14]
["binance-futures","BNBUSDT",1649548813667,1.88,426.7,426.6,32.63]
["binance-futures","BNBUSDT",1649548813692,4.51,426.61,426.6,32.63]
["binance-futures","BNBUSDT",1649548813725,37.18,426.75,426.6,1.33]
["binance-futures","BNBUSDT",1649548813745,22.79,426.64,426.6,1.33]
["binance-futures","BNBUSDT",1649548813812,0.53,426.63,426.6,1.33]
["binance-futures","BNBUSDT",1649548813857,0.68,426.63,426.56,15.96]
["binance-futures","BNBUSDT",1649548813889,0.35,426.58,426.57,0.9]
["binance-futures","BNBUSDT",1649548814202,1.09,426.59,426.57,9.88]
["binance-futures","BNBUSDT",1649548814235,7.3,426.66,426.57,9.88]
["binance-futures","BNBUSDT",1649548814262,7.3,426.66,426.57,9.79]
["binance-futures","BNBUSDT",1649548814305,0.02,426.61,426.57,9.79]
["binance-futures","BNBUSDT",1649548814329,0.02,426.61,426.57,4.21]
["binance-futures","BNBUSDT",1649548814364,0.55,426.66,426.57,4.21]
["binance-futures","BNBUSDT",1649548814398,4.94,426.65,426.57,4.21]
["binance-futures","BNBUSDT",1649548814453,0.04,426.58,426.57,2.98]
["binance-futures","BNBUSDT",1649548814490,0.04,426.58,426.57,2.03]
["binance-futures","BNBUSDT",1649548814585,0.04,426.58,426.57,1.83]
["binance-futures","BNBUSDT",1649548814683,3.12,426.51,426.49,2.41]
["binance-futures","BNBUSDT",1649548814758,3.12,426.51,426.5,62.11]
["binance-futures","BNBUSDT",1649548814872,0.17,426.53,426.52,5.87]
["binance-futures","BNBUSDT",1649548814904,0.17,426.53,426.52,5.83]
["binance-futures","BNBUSDT",1649548814944,11.2,426.65,426.55,7.0]
["binance-futures","BNBUSDT",1649548814978,5.0,426.67,426.55,7.0]
["binance-futures","BNBUSDT",1649548815006,0.02,426.66,426.52,5.83]
["binance-futures","BNBUSDT",1649548815021,5.0,426.67,426.6,0.27]
["binance-futures","BNBUSDT",1649548815148,4.45,426.67,426.6,0.27]
["binance-futures","BNBUSDT",1649548815249,4.45,426.67,426.61,0.22]
["binance-futures","BNBUSDT",1649548815389,4.45,426.67,426.61,0.51]
["binance-futures","BNBUSDT",1649548815659,46.75,426.67,426.62,0.27]
["binance-futures","BNBUSDT",1649548815903,6.2,426.63,426.61,0.22]
["binance-futures","BNBUSDT",1649548815998,4.45,426.67,426.62,1.54]
["binance-futures","BNBUSDT",1649548816109,0.02,426.66,426.62,1.5]
["binance-futures","BNBUSDT",1649548816207,4.23,426.66,426.61,0.22]
["binance-futures","BNBUSDT",1649548816342,5.75,426.65,426.61,0.22]
["binance-futures","BNBUSDT",1649548816461,1.05,426.64,426.63,0.1]
["binance-futures","BNBUSDT",1649548816565,2.03,426.64,426.63,0.1]
["binance-futures","BNBUSDT",1649548816666,2.03,426.64,426.61,0.28]
["binance-futures","BNBUSDT",1649548816834,0.22,426.59,426.58,29.66]
["binance-futures","BNBUSDT",1649548816932,0.22,426.59,426.58,29.68]
["binance-futures","BNBUSDT",1649548817021,0.22,426.59,426.58,0.02]
["binance-futures","BNBUSDT",1649548817111,8.66,426.62,426.57,0.02]
["binance-futures","BNBUSDT",1649548817148,1.21,426.62,426.57,0.02]
["binance-futures","BNBUSDT",1649548817165,1.21,426.62,426.58,9.85]
["binance-futures","BNBUSDT",1649548817182,1.72,426.62,426.6,0.88]
["binance-futures","BNBUSDT",1649548817197,1.21,426.62,426.6,0.88]
["binance-futures","BNBUSDT",1649548817215,1.21,426.62,426.6,0.9]
["binance-futures","BNBUSDT",1649548817233,0.48,426.62,426.58,12.97]
["binance-futures","BNBUSDT",1649548817262,1.48,426.62,426.58,12.97]
["binance-futures","BNBUSDT",1649548817284,0.11,426.59,426.58,22.88]
["binance-futures","BNBUSDT",1649548817380,0.11,426.59,426.58,15.12]
["binance-futures","BNBUSDT",1649548817396,0.11,426.59,426.58,17.24]
["binance-futures","BNBUSDT",1649548817411,0.11,426.59,426.58,16.24]
["binance-futures","BNBUSDT",1649548817431,0.11,426.59,426.58,16.34]
["binance-futures","BNBUSDT",1649548817461,4.33,426.62,426.61,4.26]
["binance-futures","BNBUSDT",1649548817494,4.33,426.62,426.61,4.33]
["binance-futures","BNBUSDT",1649548817559,0.14,426.64,426.61,4.33]
["binance-futures","BNBUSDT",1649548817640,0.02,426.62,426.61,4.33]
["binance-futures","BNBUSDT",1649548817712,0.02,426.62,426.61,20.54]
["binance-futures","BNBUSDT",1649548817741,0.02,426.62,426.61,20.47]
["binance-futures","BNBUSDT",1649548817779,0.02,426.64,426.63,4.26]
["binance-futures","BNBUSDT",1649548817947,0.02,426.64,426.63,4.42]
["binance-futures","BNBUSDT",1649548818096,0.02,426.64,426.63,4.49]
["binance-futures","BNBUSDT",1649548818161,0.02,426.64,426.63,7.41]
["binance-futures","BNBUSDT",1649548818422,0.02,426.64,426.63,5.13]
["binance-futures","BNBUSDT",1649548818631,0.02,426.64,426.63,5.06]
["binance-futures","BNBUSDT",1649548818669,0.02,426.64,426.63,5.1]
["binance-futures","BNBUSDT",1649548818731,0.02,426.67,426.65,28.63]
["binance-futures","BNBUSDT",1649548818762,1.72,426.72,426.66,57.16]
["binance-futures","BNBUSDT",1649548818794,1.72,426.72,426.71,9.28]
["binance-futures","BNBUSDT",1649548818824,1.72,426.72,426.71,5.36]
["binance-futures","BNBUSDT",1649548818857,1.72,426.72,426.71,13.67]
["binance-futures","BNBUSDT",1649548818957,1.84,426.72,426.71,5.36]
["binance-futures","BNBUSDT",1649548818988,1.84,426.72,426.71,4.41]
["binance-futures","BNBUSDT",1649548819024,1.84,426.72,426.71,12.09]
["binance-futures","BNBUSDT",1649548819056,1.84,426.72,426.71,4.41]
["binance-futures","BNBUSDT",1649548819089,1.84,426.72,426.71,20.99]
["binance-futures","BNBUSDT",1649548819124,1.84,426.72,426.71,24.81]
["binance-futures","BNBUSDT",1649548819157,1.84,426.72,426.71,4.41]
["binance-futures","BNBUSDT",1649548819193,7.68,426.72,426.71,25.64]
["binance-futures","BNBUSDT",1649548819352,1.84,426.72,426.71,58.04]
["binance-futures","BNBUSDT",1649548819379,1.84,426.72,426.71,78.64]
["binance-futures","BNBUSDT",1649548819414,1.84,426.72,426.71,74.24]
["binance-futures","BNBUSDT",1649548819449,1.84,426.72,426.71,74.26]
["binance-futures","BNBUSDT",1649548819549,1.71,426.72,426.71,74.26]
["binance-futures","BNBUSDT",1649548819794,0.98,426.72,426.71,74.26]
["binance-futures","BNBUSDT",1649548820035,0.98,426.72,426.71,72.26]
["binance-futures","BNBUSDT",1649548820067,0.98,426.72,426.71,79.72]
["binance-futures","BNBUSDT",1649548820174,0.26,426.72,426.71,79.72]
["binance-futures","BNBUSDT",1649548820208,14.38,426.81,426.78,4.26]
["binance-futures","BNBUSDT",1649548820238,21.9,426.8,426.79,1.93]
["binance-futures","BNBUSDT",1649548820274,19.1,426.8,426.79,1.93]
["binance-futures","BNBUSDT",1649548820344,35.3,426.8,426.79,1.93]
["binance-futures","BNBUSDT",1649548820376,42.3,426.8,426.79,1.93]
["binance-futures","BNBUSDT",1649548820467,42.3,426.8,426.79,1.95]
["binance-futures","BNBUSDT",1649548820515,34.75,426.8,426.79,1.95]
["binance-futures","BNBUSDT",1649548820580,34.75,426.8,426.79,0.48]
["binance-futures","BNBUSDT",1649548820963,26.75,426.8,426.79,0.48]
["binance-futures","BNBUSDT",1649548821004,4.53,426.78,426.76,3.54]
["binance-futures","BNBUSDT",1649548821032,5.31,426.8,426.77,5.9]
["binance-futures","BNBUSDT",1649548821068,5.31,426.8,426.79,2.18]
["binance-futures","BNBUSDT",1649548821106,5.31,426.8,426.79,1.29]
["binance-futures","BNBUSDT",1649548821141,9.59,426.8,426.79,1.29]
["binance-futures","BNBUSDT",1649548821405,5.33,426.8,426.79,2.12]
["binance-futures","BNBUSDT",1649548821547,5.33,426.8,426.79,1.87]
["binance-futures","BNBUSDT",1649548821623,5.13,426.8,426.79,1.87]
["binance-futures","BNBUSDT",1649548821667,4.28,426.8,426.79,3.13]
["binance-futures","BNBUSDT",1649548821971,0.02,426.8,426.79,3.13]
["binance-futures","BNBUSDT",1649548822193,8.06,426.79,426.76,44.76]
["binance-futures","BNBUSDT",1649548822245,5.86,426.8,426.79,13.45]
["binance-futures","BNBUSDT",1649548822348,5.88,426.8,426.79,13.45]
["binance-futures","BNBUSDT",1649548822395,4.93,426.8,426.79,13.45]
["binance-futures","BNBUSDT",1649548822455,4.93,426.8,426.79,13.47]
["binance-futures","BNBUSDT",1649548822507,5.71,426.8,426.79,13.47]
["binance-futures","BNBUSDT",1649548822561,13.71,426.8,426.79,0.02]
["binance-futures","BNBUSDT",1649548822601,53.11,426.8,426.79,0.02]
["binance-futures","BNBUSDT",1649548822785,57.62,426.8,426.79,0.02]
["binance-futures","BNBUSDT",1649548822904,46.11,426.8,426.79,0.02]
["binance-futures","BNBUSDT",1649548823076,55.11,426.8,426.76,44.76]
["binance-futures","BNBUSDT",1649548823119,26.35,426.77,426.76,0.02]
["binance-futures","BNBUSDT",1649548823179,86.43,426.77,426.76,0.02]
["binance-futures","BNBUSDT",1649548823224,80.03,426.77,426.76,0.02]
["binance-futures","BNBUSDT",1649548823286,8.38,426.71,426.7,1.57]
["binance-futures","BNBUSDT",1649548823337,0.32,426.71,426.7,1.11]
["binance-futures","BNBUSDT",1649548823371,3.09,426.71,426.7,3.26]
["binance-futures","BNBUSDT",1649548823438,0.02,426.71,426.7,23.72]
["binance-futures","BNBUSDT",1649548823497,0.02,426.71,426.7,23.76]
["binance-futures","BNBUSDT",1649548823580,0.8,426.71,426.7,23.76]
["binance-futures","BNBUSDT",1649548823660,0.71,426.71,426.7,23.76]
["binance-futures","BNBUSDT",1649548823879,0.71,426.71,426.7,30.76]
["binance-futures","BNBUSDT",1649548823954,0.71,426.71,426.7,35.91]
["binance-futures","BNBUSDT",1649548824172,0.99,426.71,426.7,77.54]
["binance-futures","BNBUSDT",1649548824354,1.06,426.71,426.7,77.54]
["binance-futures","BNBUSDT",1649548824461,1.06,426.71,426.7,110.67]
["binance-futures","BNBUSDT",1649548824582,0.35,426.71,426.7,110.67]
["binance-futures","BNBUSDT",1649548824622,0.96,426.71,426.7,110.67]
["binance-futures","BNBUSDT",1649548824920,0.96,426.71,426.7,109.05]
["binance-futures","BNBUSDT",1649548824998,0.96,426.71,426.7,137.35]
["binance-futures","BNBUSDT",1649548825097,0.96,426.71,426.7,137.41]
["binance-futures","BNBUSDT",1649548825387,1.13,426.71,426.7,137.87]
["binance-futures","BNBUSDT",1649548825514,1.13,426.71,426.7,137.96]
["binance-futures","BNBUSDT",1649548825605,1.13,426.71,426.7,148.23]
["binance-futures","BNBUSDT",1649548825668,1.0,426.71,426.7,148.17]
["binance-futures","BNBUSDT",1649548825723,0.94,426.71,426.7,119.87]
["binance-futures","BNBUSDT",1649548825759,0.94,426.71,426.7,109.6]
["binance-futures","BNBUSDT",1649548826033,0.94,426.71,426.7,102.6]
["binance-futures","BNBUSDT",1649548826121,0.96,426.71,426.7,102.6]
["binance-futures","BNBUSDT",1649548826242,1.08,426.71,426.7,102.6]
["binance-futures","BNBUSDT",1649548826527,1.08,426.71,426.7,100.96]
["binance-futures","BNBUSDT",1649548826569,1.08,426.71,426.7,100.9]
["binance-futures","BNBUSDT",1649548826681,1.08,426.71,426.7,107.9]
["binance-futures","BNBUSDT",1649548826814,1.08,426.71,426.7,122.37]
["binance-futures","BNBUSDT",1649548826901,1.08,426.71,426.7,113.11]
["binance-futures","BNBUSDT",1649548827089,1.08,426.71,426.7,106.17]
["binance-futures","BNBUSDT",1649548827191,1.1,426.71,426.7,106.17]
["binance-futures","BNBUSDT",1649548827269,1.11,426.71,426.7,113.17]
["binance-futures","BNBUSDT",1649548827327,2.24,426.71,426.7,113.26]
["binance-futures","BNBUSDT",1649548827388,4.1,426.71,426.7,106.26]
["binance-futures","BNBUSDT",1649548827561,4.1,426.71,426.7,106.46]
["binance-futures","BNBUSDT",1649548827810,4.1,426.71,426.7,106.22]
["binance-futures","BNBUSDT",1649548828036,3.93,426.71,426.7,106.16]
["binance-futures","BNBUSDT",1649548828175,3.95,426.71,426.7,114.05]
["binance-futures","BNBUSDT",1649548828425,3.33,426.71,426.7,114.05]
["binance-futures","BNBUSDT",1649548828456,3.81,426.71,426.7,104.15]
["binance-futures","BNBUSDT",1649548828607,3.75,426.71,426.7,104.15]
["binance-futures","BNBUSDT",1649548828815,3.74,426.71,426.7,104.15]
["binance-futures","BNBUSDT",1649548828939,3.02,426.71,426.7,103.95]
["binance-futures","BNBUSDT",1649548828974,3.02,426.71,426.7,110.95]
["binance-futures","BNBUSDT",1649548829026,5.07,426.71,426.7,110.95]
["binance-futures","BNBUSDT",1649548829054,0.02,426.74,426.73,49.88]
["binance-futures","BNBUSDT",1649548829090,0.02,426.74,426.73,73.08]
["binance-futures","BNBUSDT",1649548829118,0.06,426.74,426.73,100.5]
["binance-futures","BNBUSDT",1649548829162,0.06,426.74,426.73,104.24]
["binance-futures","BNBUSDT",1649548829212,0.06,426.74,426.73,104.28]
["binance-futures","BNBUSDT",1649548829246,0.06,426.74,426.73,97.28]
["binance-futures","BNBUSDT",1649548829312,0.06,426.74,426.73,97.37]
["binance-futures","BNBUSDT",1649548829398,0.06,426.74,426.73,86.21]
["binance-futures","BNBUSDT",1649548829568,0.03,426.74,426.73,86.21]
["binance-futures","BNBUSDT",1649548829724,0.05,426.74,426.73,86.21]
["binance-futures","BNBUSDT",1649548829827,0.68,426.74,426.73,86.21]
["binance-futures","BNBUSDT",1649548830008,0.68,426.74,426.73,86.27]
["binance-futures","BNBUSDT",1649548830164,0.68,426.74,426.73,86.21]
["binance-futures","BNBUSDT",1649548830199,0.65,426.74,426.73,86.95]
["binance-futures","BNBUSDT",1649548830281,0.13,426.74,426.73,86.95]
["binance-futures","BNBUSDT",1649548830327,0.02,426.76,426.73,87.12]
["binance-futures","BNBUSDT",1649548830357,0.12,426.74,426.73,81.65]
["binance-futures","BNBUSDT",1649548830453,0.32,426.74,426.73,81.65]
["binance-futures","BNBUSDT",1649548830492,0.37,426.74,426.73,81.88]
["binance-futures","BNBUSDT",1649548830606,0.37,426.74,426.73,81.6]
["binance-futures","BNBUSDT",1649548830704,0.37,426.74,426.73,85.55]
["binance-futures","BNBUSDT",1649548830739,0.37,426.74,426.73,92.55]
["binance-futures","BNBUSDT",1649548830769,0.37,426.74,426.73,85.55]
["binance-futures","BNBUSDT",1649548831000,0.36,426.74,426.73,85.55]
["binance-futures","BNBUSDT",1649548831076,0.36,426.74,426.73,85.57]
["binance-futures","BNBUSDT",1649548831186,0.36,426.74,426.73,95.93]
["binance-futures","BNBUSDT",1649548831221,0.36,426.74,426.73,96.1]
["binance-futures","BNBUSDT",1649548831360,0.36,426.74,426.73,96.12]
["binance-futures","BNBUSDT",1649548831395,0.36,426.74,426.73,96.14]
["binance-futures","BNBUSDT",1649548831557,0.31,426.74,426.73,96.14]
["binance-futures","BNBUSDT",1649548831592,0.35,426.74,426.73,95.89]
["binance-futures","BNBUSDT",1649548831606,0.35,426.74,426.73,96.15]
["binance-futures","BNBUSDT",1649548831696,0.35,426.74,426.73,96.17]
["binance-futures","BNBUSDT",1649548831750,0.35,426.74,426.73,96.15]
["binance-futures","BNBUSDT",1649548831791,0.7,426.74,426.73,96.15]
["binance-futures","BNBUSDT",1649548832158,0.7,426.74,426.73,110.93]
["binance-futures","BNBUSDT",1649548832259,0.7,426.74,426.73,111.01]
["binance-futures","BNBUSDT",1649548832337,0.7,426.74,426.73,121.47]
["binance-futures","BNBUSDT",1649548832515,0.71,426.74,426.73,121.47]
["binance-futures","BNBUSDT",1649548832565,0.71,426.74,426.73,121.53]
["binance-futures","BNBUSDT",1649548832600,0.71,426.74,426.73,121.47]
["binance-futures","BNBUSDT",1649548832991,0.71,426.74,426.73,121.2]
["binance-futures","BNBUSDT",1649548833032,0.53,426.74,426.73,121.2]
["binance-futures","BNBUSDT",1649548833069,0.53,426.74,426.73,121.34]
["binance-futures","BNBUSDT",1649548833103,0.13,426.74,426.73,121.34]
["binance-futures","BNBUSDT",1649548833186,0.09,426.74,426.73,121.34]
["binance-futures","BNBUSDT",1649548833265,0.09,426.74,426.73,121.64]
["binance-futures","BNBUSDT",1649548833314,1.78,426.82,426.81,1.47]
["binance-futures","BNBUSDT",1649548833343,0.07,426.82,426.81,2.41]
["binance-futures","BNBUSDT",1649548833375,3.17,426.83,426.82,2.08]
["binance-futures","BNBUSDT",1649548833412,9.61,426.83,426.82,2.17]
["binance-futures","BNBUSDT",1649548833450,16.51,426.83,426.82,2.17]
["binance-futures","BNBUSDT",1649548833560,16.44,426.83,426.82,2.17]
["binance-futures","BNBUSDT",1649548833592,9.44,426.83,426.82,2.31]
["binance-futures","BNBUSDT",1649548833630,17.44,426.83,426.82,2.54]
["binance-futures","BNBUSDT",1649548833691,17.44,426.83,426.82,0.49]
["binance-futures","BNBUSDT",1649548833738,24.41,426.83,426.82,0.49]
["binance-futures","BNBUSDT",1649548833771,24.35,426.83,426.82,1.72]
["binance-futures","BNBUSDT",1649548833838,24.35,426.83,426.82,1.88]
["binance-futures","BNBUSDT",1649548833885,24.21,426.83,426.82,2.02]
["binance-futures","BNBUSDT",1649548833910,24.09,426.83,426.82,2.02]
["binance-futures","BNBUSDT",1649548833955,17.09,426.83,426.82,2.02]
["binance-futures","BNBUSDT",1649548834002,16.72,426.83,426.82,2.02]
["binance-futures","BNBUSDT",1649548834024,16.67,426.83,426.82,2.02]
["binance-futures","BNBUSDT",1649548834097,16.53,426.83,426.82,2.02]
["binance-futures","BNBUSDT",1649548834137,16.2,426.83,426.82,2.02]
["binance-futures","BNBUSDT",1649548834165,15.43,426.83,426.82,2.02]
["binance-futures","BNBUSDT",1649548834205,15.43,426.83,426.82,2.06]
["binance-futures","BNBUSDT",1649548834244,15.27,426.83,426.82,12.56]
["binance-futures","BNBUSDT",1649548834364,7.27,426.83,426.82,12.56]
["binance-futures","BNBUSDT",1649548834391,6.44,426.83,426.82,12.56]
["binance-futures","BNBUSDT",1649548834465,6.39,426.83,426.82,12.68]
["binance-futures","BNBUSDT",1649548834497,1.34,426.83,426.82,16.36]
["binance-futures","BNBUSDT",1649548834540,4.22,426.85,426.84,7.81]
["binance-futures","BNBUSDT",1649548834603,8.89,426.85,426.84,7.81]
["binance-futures","BNBUSDT",1649548834643,8.89,426.85,426.84,8.21]
["binance-futures","BNBUSDT",1649548834677,8.6,426.85,426.84,8.21]
["binance-futures","BNBUSDT",1649548834791,5.29,426.85,426.84,8.21]
["binance-futures","BNBUSDT",1649548834837,4.79,426.85,426.84,8.37]
["binance-futures","BNBUSDT",1649548834861,4.72,426.85,426.84,9.6]
["binance-futures","BNBUSDT",1649548834902,4.53,426.85,426.84,9.74]
["binance-futures","BNBUSDT",1649548834931,4.28,426.85,426.84,9.83]
["binance-futures","BNBUSDT",1649548835009,4.24,426.85,426.84,9.95]
["binance-futures","BNBUSDT",1649548835040,3.76,426.85,426.84,13.17]
["binance-futures","BNBUSDT",1649548835160,3.76,426.85,426.84,13.18]
["binance-futures","BNBUSDT",1649548835194,3.3,426.85,426.84,13.18]
["binance-futures","BNBUSDT",1649548835332,3.27,426.85,426.84,13.18]
["binance-futures","BNBUSDT",1649548835365,3.21,426.85,426.84,13.18]
["binance-futures","BNBUSDT",1649548835398,3.21,426.85,426.84,13.08]
["binance-futures","BNBUSDT",1649548835434,10.21,426.85,426.84,13.2]
["binance-futures","BNBUSDT",1649548835514,2.57,426.85,426.84,13.08]
["binance-futures","BNBUSDT",1649548835546,2.53,426.85,426.84,13.23]
["binance-futures","BNBUSDT",1649548835583,2.53,426.85,426.84,13.25]
["binance-futures","BNBUSDT",1649548835661,2.45,426.85,426.84,13.11]
["binance-futures","BNBUSDT",1649548835703,2.45,426.85,426.84,13.26]
["binance-futures","BNBUSDT",1649548835732,2.45,426.85,426.84,18.41]
["binance-futures","BNBUSDT",1649548835762,2.37,426.85,426.84,18.41]
["binance-futures","BNBUSDT",1649548835839,2.06,426.85,426.84,18.41]
["binance-futures","BNBUSDT",1649548835877,2.01,426.85,426.84,18.41]
["binance-futures","BNBUSDT",1649548835928,1.86,426.85,426.84,18.41]
["binance-futures","BNBUSDT",1649548835944,1.03,426.85,426.84,18.41]
["binance-futures","BNBUSDT",1649548836080,0.87,426.85,426.84,18.41]
["binance-futures","BNBUSDT",1649548836110,0.76,426.85,426.84,18.41]
["binance-futures","BNBUSDT",1649548836159,9.04,426.85,426.84,15.19]
["binance-futures","BNBUSDT",1649548836195,9.04,426.85,426.84,15.2]
["binance-futures","BNBUSDT",1649548836271,9.08,426.85,426.84,15.2]
["binance-futures","BNBUSDT",1649548836334,7.97,426.85,426.84,15.2]
["binance-futures","BNBUSDT",1649548836380,18.69,426.85,426.84,15.18]
["binance-futures","BNBUSDT",1649548836403,79.11,426.85,426.84,1.21]
["binance-futures","BNBUSDT",1649548836436,21.03,426.84,426.83,5.39]
["binance-futures","BNBUSDT",1649548836468,5.39,426.83,426.82,28.8]
["binance-futures","BNBUSDT",1649548836501,72.57,426.83,426.82,28.8]
["binance-futures","BNBUSDT",1649548836534,111.74,426.83,426.82,28.84]
["binance-futures","BNBUSDT",1649548836583,111.51,426.83,426.82,28.84]
["binance-futures","BNBUSDT",1649548836657,111.49,426.83,426.82,28.88]
["binance-futures","BNBUSDT",1649548836695,103.07,426.83,426.82,28.88]
["binance-futures","BNBUSDT",1649548836783,103.11,426.83,426.82,28.32]
["binance-futures","BNBUSDT",1649548836813,102.8,426.83,426.82,28.32]
["binance-futures","BNBUSDT",1649548836991,101.76,426.83,426.82,28.32]
["binance-futures","BNBUSDT",1649548837020,119.45,426.83,426.82,28.32]
["binance-futures","BNBUSDT",1649548837086,118.23,426.83,426.82,28.32]
["binance-futures","BNBUSDT",1649548837128,118.23,426.83,426.82,28.36]
["binance-futures","BNBUSDT",1649548837188,116.06,426.83,426.82,28.36]
["binance-futures","BNBUSDT",1649548837234,115.84,426.83,426.82,28.36]
["binance-futures","BNBUSDT",1649548837273,115.78,426.83,426.82,28.36]
["binance-futures","BNBUSDT",1649548837316,115.78,426.83,426.82,28.44]
["binance-futures","BNBUSDT",1649548837350,115.78,426.83,426.82,28.74]
["binance-futures","BNBUSDT",1649548837412,115.96,426.83,426.82,28.74]
["binance-futures","BNBUSDT",1649548837495,115.83,426.83,426.82,28.74]
["binance-futures","BNBUSDT",1649548837536,115.32,426.83,426.82,28.74]
["binance-futures","BNBUSDT",1649548837596,80.32,426.83,426.82,28.74]
["binance-futures","BNBUSDT",1649548837652,80.27,426.83,426.82,28.74]
["binance-futures","BNBUSDT",1649548837727,79.4,426.83,426.82,28.74]
["binance-futures","BNBUSDT",1649548837796,79.33,426.83,426.82,28.74]
["binance-futures","BNBUSDT",1649548837871,72.4,426.83,426.82,28.74]
["binance-futures","BNBUSDT",1649548837945,121.45,426.83,426.82,28.74]
["binance-futures","BNBUSDT",1649548837994,72.09,426.83,426.82,28.74]
["binance-futures","BNBUSDT",1649548838036,121.09,426.83,426.82,28.74]
["binance-futures","BNBUSDT",1649548838119,119.09,426.83,426.82,28.74]
["binance-futures","BNBUSDT",1649548838153,72.02,426.83,426.82,28.74]
["binance-futures","BNBUSDT",1649548838179,64.78,426.83,426.82,28.74]
["binance-futures","BNBUSDT",1649548838227,64.78,426.83,426.82,28.72]
["binance-futures","BNBUSDT",1649548838262,64.74,426.83,426.82,28.77]
["binance-futures","BNBUSDT",1649548838624,64.7,426.83,426.82,29.1]
["binance-futures","BNBUSDT",1649548838719,63.84,426.83,426.82,29.1]
["binance-futures","BNBUSDT",1649548838816,63.84,426.83,426.82,29.02]
["binance-futures","BNBUSDT",1649548838839,63.84,426.83,426.82,29.07]
["binance-futures","BNBUSDT",1649548839050,63.79,426.83,426.82,14.29]
["binance-futures","BNBUSDT",1649548839078,62.88,426.83,426.82,3.95]
["binance-futures","BNBUSDT",1649548839122,62.92,426.83,426.82,0.83]
["binance-futures","BNBUSDT",1649548839161,3.38,426.8,426.79,11.79]
["binance-futures","BNBUSDT",1649548839222,3.14,426.8,426.79,11.79]
["binance-futures","BNBUSDT",1649548839338,3.13,426.8,426.79,14.98]
["binance-futures","BNBUSDT",1649548839413,3.15,426.8,426.79,15.02]
["binance-futures","BNBUSDT",1649548839449,3.21,426.8,426.79,15.02]
["binance-futures","BNBUSDT",1649548839479,3.21,426.8,426.79,13.57]
["binance-futures","BNBUSDT",1649548839551,3.3,426.8,426.79,13.57]
["binance-futures","BNBUSDT",1649548839783,2.74,426.8,426.79,13.57]
["binance-futures","BNBUSDT",1649548839820,2.46,426.8,426.79,13.57]
["binance-futures","BNBUSDT",1649548839866,2.44,426.8,426.79,13.57]
["binance-futures","BNBUSDT",1649548840073,2.4,426.8,426.79,13.57]
["binance-futures","BNBUSDT",1649548840112,2.86,426.8,426.79,13.57]
["binance-futures","BNBUSDT",1649548840154,2.55,426.8,426.79,13.57]
["binance-futures","BNBUSDT",1649548840197,2.55,426.8,426.79,24.29]
["binance-futures","BNBUSDT",1649548840269,2.55,426.8,426.79,24.05]
["binance-futures","BNBUSDT",1649548840299,2.55,426.8,426.79,22.26]
["binance-futures","BNBUSDT",1649548840344,2.58,426.8,426.79,22.26]
["binance-futures","BNBUSDT",1649548840377,2.71,426.8,426.79,22.26]
["binance-futures","BNBUSDT",1649548840457,0.99,426.8,426.79,22.26]
["binance-futures","BNBUSDT",1649548840481,0.99,426.8,426.79,29.24]
["binance-futures","BNBUSDT",1649548840533,0.46,426.8,426.79,24.98]
["binance-futures","BNBUSDT",1649548840573,0.46,426.8,426.79,41.2]
["binance-futures","BNBUSDT",1649548840634,0.03,426.8,426.79,41.2]
["binance-futures","BNBUSDT",1649548840687,0.55,426.8,426.79,41.2]
["binance-futures","BNBUSDT",1649548840713,1.01,426.8,426.79,41.2]
["binance-futures","BNBUSDT",1649548840753,0.49,426.8,426.79,41.2]
["binance-futures","BNBUSDT",1649548840851,0.34,426.8,426.79,41.2]
["binance-futures","BNBUSDT",1649548841005,3.22,426.84,426.79,25.0]
["binance-futures","BNBUSDT",1649548841037,3.22,426.84,426.8,5.9]
["binance-futures","BNBUSDT",1649548841072,7.75,426.82,426.81,0.04]
["binance-futures","BNBUSDT",1649548841135,7.75,426.82,426.81,0.06]
["binance-futures","BNBUSDT",1649548841166,7.77,426.82,426.81,0.06]
["binance-futures","BNBUSDT",1649548841213,7.77,426.82,426.81,0.08]
["binance-futures","BNBUSDT",1649548841229,8.01,426.82,426.81,0.08]
["binance-futures","BNBUSDT",1649548841293,8.01,426.82,426.81,0.1]
["binance-futures","BNBUSDT",1649548841368,7.95,426.82,426.81,0.15]
["binance-futures","BNBUSDT",1649548841403,7.93,426.82,426.81,0.17]
["binance-futures","BNBUSDT",1649548841438,40.33,426.82,426.81,0.19]
["binance-futures","BNBUSDT",1649548841476,56.53,426.82,426.81,0.23]
["binance-futures","BNBUSDT",1649548841551,56.93,426.82,426.81,0.23]
["binance-futures","BNBUSDT",1649548841624,63.82,426.82,426.81,0.23]
["binance-futures","BNBUSDT",1649548841659,56.71,426.82,426.81,0.23]
["binance-futures","BNBUSDT",1649548841696,56.63,426.82,426.81,0.23]
["binance-futures","BNBUSDT",1649548841712,56.67,426.82,426.81,0.23]
["binance-futures","BNBUSDT",1649548841804,40.17,426.82,426.81,0.23]
["binance-futures","BNBUSDT",1649548841836,40.02,426.82,426.81,0.23]
["binance-futures","BNBUSDT",1649548841862,39.69,426.82,426.81,0.23]
["binance-futures","BNBUSDT",1649548841905,38.78,426.82,426.81,0.23]
["binance-futures","BNBUSDT",1649548841981,38.38,426.82,426.81,0.23]
["binance-futures","BNBUSDT",1649548842024,52.38,426.82,426.81,0.23]
["binance-futures","BNBUSDT",1649548842125,52.02,426.82,426.81,0.23]
["binance-futures","BNBUSDT",1649548842159,51.96,426.82,426.81,0.23]
["binance-futures","BNBUSDT",1649548842201,43.96,426.82,426.81,0.23]
["binance-futures","BNBUSDT",1649548842239,39.91,426.82,426.81,0.23]
["binance-futures","BNBUSDT",1649548842260,37.85,426.82,426.81,0.23]
["binance-futures","BNBUSDT",1649548842297,30.85,426.82,426.81,0.23]
["binance-futures","BNBUSDT",1649548842355,30.68,426.82,426.81,0.23]
["binance-futures","BNBUSDT",1649548842442,30.62,426.82,426.81,0.23]
["binance-futures","BNBUSDT",1649548842513,29.64,426.82,426.81,0.23]
["binance-futures","BNBUSDT",1649548842557,29.1,426.82,426.81,0.41]
["binance-futures","BNBUSDT",1649548842638,28.74,426.82,426.81,0.41]
["binance-futures","BNBUSDT",1649548842687,28.42,426.82,426.81,0.41]
["binance-futures","BNBUSDT",1649548842758,32.8,426.82,426.81,0.41]
["binance-futures","BNBUSDT",1649548842817,32.59,426.82,426.81,0.41]
["binance-futures","BNBUSDT",1649548842931,31.92,426.82,426.81,0.41]
["binance-futures","BNBUSDT",1649548843013,31.85,426.82,426.81,0.41]
["binance-futures","BNBUSDT",1649548843176,33.85,426.82,426.81,0.41]
["binance-futures","BNBUSDT",1649548843209,34.27,426.82,426.81,0.41]
["binance-futures","BNBUSDT",1649548843243,41.29,426.82,426.81,0.41]
["binance-futures","BNBUSDT",1649548843291,45.29,426.82,426.81,0.41]
["binance-futures","BNBUSDT",1649548843333,45.19,426.82,426.81,0.41]
["binance-futures","BNBUSDT",1649548843355,44.56,426.82,426.81,0.41]
["binance-futures","BNBUSDT",1649548843426,33.41,426.82,426.81,0.41]
["binance-futures","BNBUSDT",1649548843468,30.18,426.82,426.81,0.41]
["binance-futures","BNBUSDT",1649548843534,37.18,426.82,426.81,0.41]
["binance-futures","BNBUSDT",1649548843585,36.96,426.82,426.81,0.41]
["binance-futures","BNBUSDT",1649548843620,36.28,426.82,426.81,0.41]
["binance-futures","BNBUSDT",1649548843717,40.18,426.82,426.81,0.41]
["binance-futures","BNBUSDT",1649548843796,40.48,426.82,426.81,0.41]
["binance-futures","BNBUSDT",1649548843845,40.11,426.82,426.81,0.41]
["binance-futures","BNBUSDT",1649548843873,38.35,426.82,426.81,0.41]
["binance-futures","BNBUSDT",1649548844006,43.62,426.82,426.81,0.41]
["binance-futures","BNBUSDT",1649548844067,51.62,426.82,426.81,0.41]
["binance-futures","BNBUSDT",1649548844102,43.62,426.82,426.81,0.41]
["binance-futures","BNBUSDT",1649548844138,43.2,426.82,426.81,0.41]
["binance-futures","BNBUSDT",1649548844257,37.18,426.82,426.81,0.43]
["binance-futures","BNBUSDT",1649548844285,37.18,426.82,426.81,1.52]
["binance-futures","BNBUSDT",1649548844353,30.18,426.82,426.81,1.52]
["binance-futures","BNBUSDT",1649548844523,29.37,426.82,426.81,16.3]
["binance-futures","BNBUSDT",1649548844615,29.37,426.82,426.81,26.64]
["binance-futures","BNBUSDT",1649548844650,28.78,426.82,426.81,26.64]
["binance-futures","BNBUSDT",1649548844665,28.32,426.82,426.81,26.64]
["binance-futures","BNBUSDT",1649548844729,28.2,426.82,426.81,26.64]
["binance-futures","BNBUSDT",1649548844761,28.16,426.82,426.81,26.64]
["binance-futures","BNBUSDT",1649548844796,28.16,426.82,426.81,26.76]
["binance-futures","BNBUSDT",1649548844833,28.09,426.82,426.81,26.76]
["binance-futures","BNBUSDT",1649548844903,28.05,426.82,426.81,26.76]
["binance-futures","BNBUSDT",1649548845006,27.62,426.82,426.81,26.76]
["binance-futures","BNBUSDT",1649548845052,27.58,426.82,426.81,26.76]
["binance-futures","BNBUSDT",1649548845252,27.58,426.82,426.81,26.58]
["binance-futures","BNBUSDT",1649548845283,27.58,426.82,426.81,26.87]
["binance-futures","BNBUSDT",1649548845365,27.54,426.82,426.81,26.94]
["binance-futures","BNBUSDT",1649548845571,27.5,426.82,426.81,26.94]
["binance-futures","BNBUSDT",1649548845849,27.43,426.82,426.81,26.94]
["binance-futures","BNBUSDT",1649548846012,26.79,426.82,426.81,26.94]
["binance-futures","BNBUSDT",1649548846170,33.79,426.82,426.81,26.94]
["binance-futures","BNBUSDT",1649548846222,33.73,426.82,426.81,26.94]
["binance-futures","BNBUSDT",1649548846254,26.73,426.82,426.81,26.94]
["binance-futures","BNBUSDT",1649548846358,26.73,426.82,426.81,26.85]
["binance-futures","BNBUSDT",1649548846386,25.9,426.82,426.81,27.05]
["binance-futures","BNBUSDT",1649548846551,25.92,426.82,426.81,27.05]
["binance-futures","BNBUSDT",1649548846613,17.25,426.82,426.81,27.05]
["binance-futures","BNBUSDT",1649548846659,16.67,426.82,426.81,27.03]
["binance-futures","BNBUSDT",1649548846693,1.31,426.82,426.81,27.03]
["binance-futures","BNBUSDT",1649548846892,9.62,426.82,426.81,26.99]
["binance-futures","BNBUSDT",1649548846924,9.52,426.82,426.81,26.99]
["binance-futures","BNBUSDT",1649548847036,32.65,426.82,426.81,26.99]
["binance-futures","BNBUSDT",1649548847067,9.74,426.82,426.81,26.99]
["binance-futures","BNBUSDT",1649548847142,8.57,426.82,426.81,26.99]
["binance-futures","BNBUSDT",1649548847185,8.52,426.82,426.81,26.99]
["binance-futures","BNBUSDT",1649548847219,0.36,426.82,426.81,26.99]
["binance-futures","BNBUSDT",1649548847297,0.36,426.82,426.81,26.97]
["binance-futures","BNBUSDT",1649548847324,0.36,426.82,426.81,27.03]
["binance-futures","BNBUSDT",1649548847349,7.36,426.82,426.81,27.03]
["binance-futures","BNBUSDT",1649548847388,6.66,426.82,426.81,27.03]
["binance-futures","BNBUSDT",1649548847654,6.38,426.82,426.81,27.03]
["binance-futures","BNBUSDT",1649548847695,6.09,426.82,426.81,27.03]
["binance-futures","BNBUSDT",1649548847804,6.04,426.82,426.81,27.03]
["binance-futures","BNBUSDT",1649548847929,47.95,426.82,426.81,27.03]
["binance-futures","BNBUSDT",1649548847989,42.0,426.82,426.81,27.03]
["binance-futures","BNBUSDT",1649548848061,0.16,426.84,426.83,1.0]
["binance-futures","BNBUSDT",1649548848093,8.47,426.84,426.83,12.51]
["binance-futures","BNBUSDT",1649548848128,6.89,426.84,426.83,12.53]
["binance-futures","BNBUSDT",1649548848162,2.64,426.84,426.83,8.7]
["binance-futures","BNBUSDT",1649548848174,2.64,426.84,426.83,8.74]
["binance-futures","BNBUSDT",1649548848218,2.64,426.84,426.83,4.48]
["binance-futures","BNBUSDT",1649548848260,4.4,426.84,426.83,0.22]
["binance-futures","BNBUSDT",1649548848310,8.35,426.84,426.83,0.24]
["binance-futures","BNBUSDT",1649548848347,8.35,426.84,426.83,0.3]
["binance-futures","BNBUSDT",1649548848366,4.35,426.84,426.83,0.59]
["binance-futures","BNBUSDT",1649548848452,40.75,426.84,426.83,0.59]
["binance-futures","BNBUSDT",1649548848464,40.75,426.84,426.83,0.61]
["binance-futures","BNBUSDT",1649548848579,40.75,426.84,426.83,0.87]
["binance-futures","BNBUSDT",1649548848838,47.75,426.84,426.83,0.87]
["binance-futures","BNBUSDT",1649548848889,47.75,426.84,426.83,1.11]
["binance-futures","BNBUSDT",1649548848912,63.95,426.84,426.81,5.24]
["binance-futures","BNBUSDT",1649548848937,21.79,426.82,426.8,0.02]
["binance-futures","BNBUSDT",1649548848962,75.02,426.82,426.8,0.02]
["binance-futures","BNBUSDT",1649548848979,127.01,426.81,426.78,0.02]
["binance-futures","BNBUSDT",1649548849009,134.93,426.81,426.78,0.02]
["binance-futures","BNBUSDT",1649548849039,66.08,426.79,426.74,1.28]
["binance-futures","BNBUSDT",1649548849069,65.43,426.79,426.74,1.28]
["binance-futures","BNBUSDT",1649548849111,8.16,426.78,426.74,1.28]
["binance-futures","BNBUSDT",1649548849165,1.0,426.75,426.74,1.28]
["binance-futures","BNBUSDT",1649548849194,6.4,426.75,426.74,1.28]
["binance-futures","BNBUSDT",1649548849220,6.4,426.75,426.73,0.07]
["binance-futures","BNBUSDT",1649548849253,1.83,426.74,426.73,0.07]
["binance-futures","BNBUSDT",1649548849298,2.59,426.74,426.73,0.07]
["binance-futures","BNBUSDT",1649548849460,2.63,426.74,426.73,0.07]
["binance-futures","BNBUSDT",1649548849493,2.53,426.74,426.73,0.07]
["binance-futures","BNBUSDT",1649548849527,2.69,426.74,426.73,0.07]
["binance-futures","BNBUSDT",1649548849606,2.69,426.74,426.73,0.09]
["binance-futures","BNBUSDT",1649548849719,2.66,426.74,426.71,4.21]
["binance-futures","BNBUSDT",1649548849747,16.4,426.74,426.71,4.21]
["binance-futures","BNBUSDT",1649548849783,16.4,426.74,426.73,0.73]
["binance-futures","BNBUSDT",1649548849886,16.4,426.74,426.73,4.99]
["binance-futures","BNBUSDT",1649548849911,16.1,426.74,426.73,4.99]
["binance-futures","BNBUSDT",1649548850022,16.13,426.74,426.73,4.99]
["binance-futures","BNBUSDT",1649548850092,16.16,426.74,426.73,4.99]
["binance-futures","BNBUSDT",1649548850122,15.96,426.74,426.73,4.99]
["binance-futures","BNBUSDT",1649548850162,14.8,426.74,426.73,4.99]
["binance-futures","BNBUSDT",1649548850267,14.8,426.74,426.73,5.02]
["binance-futures","BNBUSDT",1649548850354,14.73,426.74,426.73,5.02]
["binance-futures","BNBUSDT",1649548850386,14.73,426.74,426.73,5.2]
["binance-futures","BNBUSDT",1649548850597,14.73,426.74,426.73,11.64]
["binance-futures","BNBUSDT",1649548850628,14.75,426.74,426.73,11.66]
["binance-futures","BNBUSDT",1649548850741,0.07,426.74,426.73,11.66]
["binance-futures","BNBUSDT",1649548850767,0.6,426.76,426.73,11.68]
["binance-futures","BNBUSDT",1649548850809,0.02,426.77,426.76,4.26]
["binance-futures","BNBUSDT",1649548850840,0.02,426.77,426.76,0.18]
["binance-futures","BNBUSDT",1649548851078,1.0,426.77,426.76,0.18]
["binance-futures","BNBUSDT",1649548851147,1.0,426.77,426.76,0.2]
["binance-futures","BNBUSDT",1649548851255,0.92,426.77,426.76,0.2]
["binance-futures","BNBUSDT",1649548851291,32.43,426.78,426.76,0.25]
["binance-futures","BNBUSDT",1649548851354,8.31,426.77,426.76,0.4]
["binance-futures","BNBUSDT",1649548851387,13.54,426.77,426.76,0.4]
["binance-futures","BNBUSDT",1649548851412,5.23,426.77,426.76,0.4]
["binance-futures","BNBUSDT",1649548851456,5.23,426.77,426.76,0.46]
["binance-futures","BNBUSDT",1649548851499,5.23,426.77,426.76,0.49]
["binance-futures","BNBUSDT",1649548851584,5.36,426.77,426.76,0.49]
["binance-futures","BNBUSDT",1649548851612,5.36,426.77,426.76,0.76]
["binance-futures","BNBUSDT",1649548851700,5.32,426.77,426.76,0.76]
["binance-futures","BNBUSDT",1649548851733,0.04,426.77,426.76,0.76]
["binance-futures","BNBUSDT",1649548851920,31.94,426.78,426.76,0.76]
["binance-futures","BNBUSDT",1649548851955,0.89,426.77,426.76,0.45]
["binance-futures","BNBUSDT",1649548851996,5.23,426.76,426.72,7.73]
["binance-futures","BNBUSDT",1649548852031,4.51,426.76,426.73,2.0]
["binance-futures","BNBUSDT",1649548852059,5.39,426.75,426.74,0.33]
["binance-futures","BNBUSDT",1649548852090,21.59,426.75,426.74,0.33]
["binance-futures","BNBUSDT",1649548852171,21.55,426.75,426.74,0.33]
["binance-futures","BNBUSDT",1649548852213,16.04,426.75,426.74,0.33]
["binance-futures","BNBUSDT",1649548852278,16.21,426.75,426.74,0.33]
["binance-futures","BNBUSDT",1649548852339,16.4,426.75,426.74,0.33]
["binance-futures","BNBUSDT",1649548852645,0.23,426.75,426.74,0.33]
["binance-futures","BNBUSDT",1649548852695,0.23,426.75,426.74,15.29]
["binance-futures","BNBUSDT",1649548852768,0.14,426.75,426.74,31.49]
["binance-futures","BNBUSDT",1649548852804,0.14,426.75,426.74,63.89]
["binance-futures","BNBUSDT",1649548852834,0.61,426.77,426.74,63.89]
["binance-futures","BNBUSDT",1649548852878,0.17,426.8,426.79,8.52]
["binance-futures","BNBUSDT",1649548852912,0.17,426.8,426.79,9.71]
["binance-futures","BNBUSDT",1649548852943,7.17,426.8,426.79,9.71]
["binance-futures","BNBUSDT",1649548852981,7.17,426.8,426.79,8.83]
["binance-futures","BNBUSDT",1649548853009,7.37,426.8,426.79,8.83]
["binance-futures","BNBUSDT",1649548853121,7.2,426.8,426.79,9.33]
["binance-futures","BNBUSDT",1649548853189,0.08,426.8,426.79,9.33]
["binance-futures","BNBUSDT",1649548853231,0.08,426.8,426.79,9.35]
["binance-futures","BNBUSDT",1649548853278,7.22,426.8,426.79,9.35]
["binance-futures","BNBUSDT",1649548853321,7.22,426.8,426.79,9.51]
["binance-futures","BNBUSDT",1649548853353,0.22,426.8,426.79,9.49]
["binance-futures","BNBUSDT",1649548853387,0.22,426.8,426.79,9.51]
["binance-futures","BNBUSDT",1649548853414,0.22,426.8,426.79,15.95]
["binance-futures","BNBUSDT",1649548853453,0.12,426.8,426.79,15.95]
["binance-futures","BNBUSDT",1649548853527,0.07,426.8,426.79,15.95]
["binance-futures","BNBUSDT",1649548853559,0.07,426.8,426.79,16.11]
["binance-futures","BNBUSDT",1649548853592,0.03,426.8,426.79,16.11]
["binance-futures","BNBUSDT",1649548853812,0.03,426.8,426.79,16.14]
["binance-futures","BNBUSDT",1649548853935,0.05,426.8,426.79,33.2]
["binance-futures","BNBUSDT",1649548854276,0.04,426.8,426.79,33.2]
["binance-futures","BNBUSDT",1649548854461,15.41,426.84,426.83,8.52]
["binance-futures","BNBUSDT",1649548854495,51.2,426.83,426.82,3.92]
["binance-futures","BNBUSDT",1649548854527,67.28,426.83,426.82,0.09]
["binance-futures","BNBUSDT",1649548854639,74.28,426.83,426.82,0.09]
["binance-futures","BNBUSDT",1649548854675,74.21,426.83,426.82,0.09]
["binance-futures","BNBUSDT",1649548854742,74.21,426.83,426.82,0.34]
["binance-futures","BNBUSDT",1649548854797,74.08,426.83,426.82,0.34]
["binance-futures","BNBUSDT",1649548854838,74.08,426.83,426.82,0.5]
["binance-futures","BNBUSDT",1649548854866,25.08,426.83,426.82,0.5]
["binance-futures","BNBUSDT",1649548854956,32.08,426.83,426.82,0.5]
["binance-futures","BNBUSDT",1649548855029,25.08,426.83,426.82,0.5]
["binance-futures","BNBUSDT",1649548855115,25.06,426.83,426.82,0.47]
["binance-futures","BNBUSDT",1649548855192,25.06,426.83,426.82,0.52]
["binance-futures","BNBUSDT",1649548855276,46.06,426.83,426.82,0.52]
["binance-futures","BNBUSDT",1649548855316,62.26,426.83,426.82,0.52]
["binance-futures","BNBUSDT",1649548855355,79.45,426.81,426.8,0.03]
["binance-futures","BNBUSDT",1649548855381,127.15,426.81,426.8,0.03]
["binance-futures","BNBUSDT",1649548855423,143.35,426.81,426.8,0.03]
["binance-futures","BNBUSDT",1649548855460,182.29,426.8,426.79,0.02]
["binance-futures","BNBUSDT",1649548855493,202.07,426.8,426.79,0.02]
["binance-futures","BNBUSDT",1649548855528,203.94,426.8,426.79,0.02]
["binance-futures","BNBUSDT",1649548855697,203.96,426.8,426.79,0.02]
["binance-futures","BNBUSDT",1649548855799,154.78,426.8,426.79,0.02]
["binance-futures","BNBUSDT",1649548855927,159.31,426.8,426.79,0.02]
["binance-futures","BNBUSDT",1649548856034,165.31,426.8,426.79,0.02]
["binance-futures","BNBUSDT",1649548856172,161.31,426.8,426.79,0.02]
["binance-futures","BNBUSDT",1649548856238,63.51,426.8,426.79,0.02]
["binance-futures","BNBUSDT",1649548856269,41.32,426.8,426.79,0.02]
["binance-futures","BNBUSDT",1649548856341,8.92,426.8,426.79,0.02]
["binance-futures","BNBUSDT",1649548856374,5.34,426.8,426.79,0.12]
["binance-futures","BNBUSDT",1649548856451,0.93,426.8,426.79,0.12]
["binance-futures","BNBUSDT",1649548856488,0.95,426.8,426.79,0.12]
["binance-futures","BNBUSDT",1649548856726,0.95,426.8,426.79,0.15]
["binance-futures","BNBUSDT",1649548856786,9.26,426.8,426.79,0.15]
["binance-futures","BNBUSDT",1649548856811,9.26,426.8,426.79,4.41]
["binance-futures","BNBUSDT",1649548856905,8.67,426.8,426.79,10.85]
["binance-futures","BNBUSDT",1649548856978,8.67,426.8,426.79,10.89]
["binance-futures","BNBUSDT",1649548857060,8.42,426.8,426.79,10.89]
["binance-futures","BNBUSDT",1649548857085,8.21,426.8,426.79,11.35]
["binance-futures","BNBUSDT",1649548857223,16.2,426.81,426.79,11.35]
["binance-futures","BNBUSDT",1649548857268,0.14,426.85,426.82,12.6]
["binance-futures","BNBUSDT",1649548857295,47.3,426.85,426.84,4.26]
["binance-futures","BNBUSDT",1649548857336,9.51,426.82,426.79,0.68]
["binance-futures","BNBUSDT",1649548857372,5.8,426.8,426.79,7.02]
["binance-futures","BNBUSDT",1649548857403,49.31,426.82,426.8,8.16]
["binance-futures","BNBUSDT",1649548857435,49.31,426.82,426.79,7.24]
["binance-futures","BNBUSDT",1649548857472,49.31,426.82,426.8,0.02]
["binance-futures","BNBUSDT",1649548857537,4.8,426.81,426.8,0.02]
["binance-futures","BNBUSDT",1649548857618,45.51,426.81,426.8,0.02]
["binance-futures","BNBUSDT",1649548857768,45.51,426.81,426.8,0.15]
["binance-futures","BNBUSDT",1649548857904,45.51,426.81,426.8,0.29]
["binance-futures","BNBUSDT",1649548858026,51.51,426.81,426.8,0.29]
["binance-futures","BNBUSDT",1649548858157,58.51,426.81,426.8,0.29]
["binance-futures","BNBUSDT",1649548858275,66.53,426.81,426.8,0.29]
["binance-futures","BNBUSDT",1649548858508,58.69,426.81,426.8,0.33]
["binance-futures","BNBUSDT",1649548858645,51.69,426.81,426.8,0.33]
["binance-futures","BNBUSDT",1649548859084,51.52,426.81,426.8,0.33]
["binance-futures","BNBUSDT",1649548859299,51.5,426.81,426.8,0.35]
["binance-futures","BNBUSDT",1649548859334,59.5,426.81,426.8,0.37]
["binance-futures","BNBUSDT",1649548859355,51.5,426.81,426.8,0.37]
["binance-futures","BNBUSDT",1649548859406,51.5,426.81,426.8,0.25]
["binance-futures","BNBUSDT",1649548859419,51.5,426.81,426.8,0.38]
["binance-futures","BNBUSDT",1649548859511,51.5,426.81,426.8,0.45]
["binance-futures","BNBUSDT",1649548859684,47.5,426.81,426.8,0.45]
["binance-futures","BNBUSDT",1649548859754,45.46,426.81,426.8,0.45]
["binance-futures","BNBUSDT",1649548860122,45.48,426.81,426.8,0.45]
["binance-futures","BNBUSDT",1649548860195,52.48,426.81,426.8,0.45]
["binance-futures","BNBUSDT",1649548860234,52.5,426.81,426.8,0.45]
["binance-futures","BNBUSDT",1649548860437,52.5,426.81,426.8,0.32]
["binance-futures","BNBUSDT",1649548860464,52.5,426.81,426.8,0.52]
["binance-futures","BNBUSDT",1649548860523,52.5,426.81,426.8,0.4]
["binance-futures","BNBUSDT",1649548860552,52.5,426.81,426.8,0.53]
["binance-futures","BNBUSDT",1649548860580,52.5,426.81,426.8,0.55]
["binance-futures","BNBUSDT",1649548860783,52.5,426.81,426.8,0.49]
["binance-futures","BNBUSDT",1649548860814,52.5,426.81,426.8,0.45]
["binance-futures","BNBUSDT",1649548860982,52.5,426.81,426.8,0.48]
["binance-futures","BNBUSDT",1649548861017,68.57,426.81,426.79,0.05]
["binance-futures","BNBUSDT",1649548861048,111.99,426.8,426.79,0.05]
["binance-futures","BNBUSDT",1649548861125,38.29,426.78,426.75,0.16]
["binance-futures","BNBUSDT",1649548861148,59.79,426.78,426.75,0.16]
["binance-futures","BNBUSDT",1649548861192,29.74,426.76,426.75,0.02]
["binance-futures","BNBUSDT",1649548861220,33.32,426.76,426.75,0.02]
["binance-futures","BNBUSDT",1649548861253,33.34,426.76,426.75,0.02]
["binance-futures","BNBUSDT",1649548861328,33.36,426.76,426.75,0.02]
["binance-futures","BNBUSDT",1649548861370,33.38,426.76,426.75,0.02]
["binance-futures","BNBUSDT",1649548861485,33.38,426.76,426.75,0.37]
["binance-futures","BNBUSDT",1649548861523,32.86,426.76,426.75,0.37]
["binance-futures","BNBUSDT",1649548861569,26.56,426.76,426.75,0.37]
["binance-futures","BNBUSDT",1649548861605,21.96,426.76,426.75,0.37]
["binance-futures","BNBUSDT",1649548861731,21.46,426.75,426.72,2.0]
["binance-futures","BNBUSDT",1649548861765,3.88,426.72,426.71,1.64]
["binance-futures","BNBUSDT",1649548861860,17.22,426.72,426.71,1.64]
["binance-futures","BNBUSDT",1649548861882,17.24,426.72,426.71,1.64]
["binance-futures","BNBUSDT",1649548862279,17.26,426.72,426.71,1.64]
["binance-futures","BNBUSDT",1649548862373,17.26,426.72,426.71,1.21]
["binance-futures","BNBUSDT",1649548862448,17.26,426.72,426.71,1.12]
["binance-futures","BNBUSDT",1649548862534,17.26,426.72,426.71,1.27]
["binance-futures","BNBUSDT",1649548862566,17.26,426.72,426.71,1.31]
["binance-futures","BNBUSDT",1649548862914,17.18,426.72,426.71,1.31]
["binance-futures","BNBUSDT",1649548863109,17.49,426.72,426.71,1.27]
["binance-futures","BNBUSDT",1649548863297,19.47,426.72,426.71,1.27]
["binance-futures","BNBUSDT",1649548863361,19.47,426.72,426.71,1.23]
["binance-futures","BNBUSDT",1649548863409,17.49,426.72,426.71,1.3]
["binance-futures","BNBUSDT",1649548863475,33.69,426.72,426.71,1.3]
["binance-futures","BNBUSDT",1649548863506,33.69,426.72,426.71,1.32]
["binance-futures","BNBUSDT",1649548863580,40.71,426.72,426.71,1.32]
["binance-futures","BNBUSDT",1649548863780,33.71,426.72,426.71,1.32]
["binance-futures","BNBUSDT",1649548863946,33.71,426.72,426.71,1.25]
["binance-futures","BNBUSDT",1649548864009,33.71,426.72,426.71,1.31]
["binance-futures","BNBUSDT",1649548864046,17.51,426.72,426.71,1.31]
["binance-futures","BNBUSDT",1649548864077,1.31,426.72,426.71,15.74]
["binance-futures","BNBUSDT",1649548864110,0.39,426.72,426.71,15.74]
["binance-futures","BNBUSDT",1649548864182,0.39,426.72,426.71,20.0]
["binance-futures","BNBUSDT",1649548864219,0.39,426.72,426.71,68.6]
["binance-futures","BNBUSDT",1649548864254,0.39,426.72,426.71,80.56]
["binance-futures","BNBUSDT",1649548864324,0.39,426.72,426.71,73.56]
["binance-futures","BNBUSDT",1649548864386,4.47,426.8,426.71,73.56]
["binance-futures","BNBUSDT",1649548864425,5.15,426.8,426.79,22.64]
["binance-futures","BNBUSDT",1649548864460,0.34,426.8,426.79,70.14]
["binance-futures","BNBUSDT",1649548864534,0.34,426.8,426.79,70.16]
["binance-futures","BNBUSDT",1649548864566,0.34,426.8,426.79,69.83]
["binance-futures","BNBUSDT",1649548864676,0.34,426.8,426.79,69.98]
["binance-futures","BNBUSDT",1649548864722,0.34,426.8,426.79,69.45]
["binance-futures","BNBUSDT",1649548864766,12.34,426.8,426.79,22.87]
["binance-futures","BNBUSDT",1649548864963,12.34,426.8,426.79,16.43]
["binance-futures","BNBUSDT",1649548865016,19.34,426.8,426.79,16.43]
["binance-futures","BNBUSDT",1649548865049,19.36,426.8,426.79,16.43]
["binance-futures","BNBUSDT",1649548865084,19.36,426.8,426.79,16.45]
["binance-futures","BNBUSDT",1649548865106,19.02,426.8,426.79,16.91]
["binance-futures","BNBUSDT",1649548865151,19.04,426.8,426.79,16.85]
["binance-futures","BNBUSDT",1649548865185,19.04,426.8,426.79,16.9]
["binance-futures","BNBUSDT",1649548865374,12.1,426.8,426.79,16.9]
["binance-futures","BNBUSDT",1649548865598,11.91,426.8,426.79,16.92]
["binance-futures","BNBUSDT",1649548865710,11.91,426.8,426.79,17.08]
["binance-futures","BNBUSDT",1649548865793,35.11,426.8,426.79,17.08]
["binance-futures","BNBUSDT",1649548865845,55.82,426.8,426.79,0.9]
["binance-futures","BNBUSDT",1649548865892,55.82,426.8,426.79,1.27]
["binance-futures","BNBUSDT",1649548866005,51.31,426.8,426.79,1.27]
["binance-futures","BNBUSDT",1649548866044,57.31,426.8,426.79,1.27]
["binance-futures","BNBUSDT",1649548866087,44.31,426.8,426.79,0.81]
["binance-futures","BNBUSDT",1649548866113,44.31,426.8,426.79,0.79]
["binance-futures","BNBUSDT",1649548866163,44.31,426.8,426.79,0.82]
["binance-futures","BNBUSDT",1649548866237,44.31,426.8,426.79,0.88]
["binance-futures","BNBUSDT",1649548866338,43.27,426.8,426.79,0.88]
["binance-futures","BNBUSDT",1649548866342,27.07,426.8,426.79,0.88]
["binance-futures","BNBUSDT",1649548866478,16.3,426.8,426.79,0.88]
["binance-futures","BNBUSDT",1649548866801,32.5,426.8,426.79,0.88]
["binance-futures","BNBUSDT",1649548867188,32.5,426.8,426.79,0.9]
["binance-futures","BNBUSDT",1649548867355,32.5,426.8,426.79,7.34]
["binance-futures","BNBUSDT",1649548867389,0.1,426.8,426.79,30.17]
["binance-futures","BNBUSDT",1649548867490,0.1,426.8,426.79,27.8]
["binance-futures","BNBUSDT",1649548867600,0.03,426.81,426.8,59.83]
["binance-futures","BNBUSDT",1649548867634,6.76,426.86,426.8,59.83]
["binance-futures","BNBUSDT",1649548867664,2.62,426.86,426.85,4.26]
["binance-futures","BNBUSDT",1649548867701,2.62,426.86,426.84,16.2]
["binance-futures","BNBUSDT",1649548867728,2.62,426.86,426.85,10.52]
["binance-futures","BNBUSDT",1649548867759,2.62,426.86,426.85,10.81]
["binance-futures","BNBUSDT",1649548867918,2.62,426.86,426.85,10.85]
["binance-futures","BNBUSDT",1649548868068,2.62,426.86,426.85,10.87]
["binance-futures","BNBUSDT",1649548868115,27.13,426.86,426.85,0.37]
["binance-futures","BNBUSDT",1649548868146,43.36,426.86,426.85,0.37]
["binance-futures","BNBUSDT",1649548868189,43.36,426.86,426.85,0.42]
["binance-futures","BNBUSDT",1649548868220,43.36,426.86,426.85,0.57]
["binance-futures","BNBUSDT",1649548868252,50.36,426.86,426.85,0.35]
["binance-futures","BNBUSDT",1649548868293,50.36,426.86,426.85,0.68]
["binance-futures","BNBUSDT",1649548868344,50.36,426.86,426.85,0.7]
["binance-futures","BNBUSDT",1649548868434,50.36,426.86,426.85,0.66]
["binance-futures","BNBUSDT",1649548868502,47.74,426.86,426.85,0.66]
["binance-futures","BNBUSDT",1649548868534,47.69,426.86,426.85,0.66]
["binance-futures","BNBUSDT",1649548868677,47.66,426.86,426.85,0.68]
["binance-futures","BNBUSDT",1649548868706,112.73,426.86,426.82,0.05]
["binance-futures","BNBUSDT",1649548868741,97.76,426.83,426.82,0.02]
["binance-futures","BNBUSDT",1649548868784,93.39,426.81,426.8,0.02]
["binance-futures","BNBUSDT",1649548868810,100.1,426.81,426.8,0.02]
["binance-futures","BNBUSDT",1649548868847,99.39,426.81,426.8,0.02]
["binance-futures","BNBUSDT",1649548868943,92.39,426.81,426.8,0.02]
["binance-futures","BNBUSDT",1649548869021,100.06,426.81,426.8,0.02]
["binance-futures","BNBUSDT",1649548869053,98.08,426.81,426.8,0.02]
["binance-futures","BNBUSDT",1649548869101,105.08,426.81,426.8,0.02]
["binance-futures","BNBUSDT",1649548869134,108.03,426.81,426.8,0.02]
["binance-futures","BNBUSDT",1649548869239,101.03,426.81,426.8,0.02]
["binance-futures","BNBUSDT",1649548869286,112.37,426.81,426.8,0.02]
["binance-futures","BNBUSDT",1649548869312,113.08,426.81,426.8,0.02]
["binance-futures","BNBUSDT",1649548869341,105.13,426.81,426.8,0.02]
["binance-futures","BNBUSDT",1649548869380,103.15,426.81,426.8,0.02]
["binance-futures","BNBUSDT",1649548869466,99.17,426.81,426.8,0.02]
["binance-futures","BNBUSDT",1649548869508,98.46,426.81,426.8,0.02]
["binance-futures","BNBUSDT",1649548869562,2.42,426.8,426.78,0.02]
["binance-futures","BNBUSDT",1649548869593,66.41,426.79,426.78,0.02]
["binance-futures","BNBUSDT",1649548869629,70.77,426.79,426.78,0.02]
["binance-futures","BNBUSDT",1649548869727,70.06,426.79,426.78,0.02]
["binance-futures","BNBUSDT",1649548869782,70.23,426.79,426.78,0.02]
["binance-futures","BNBUSDT",1649548869809,70.25,426.79,426.78,0.04]
["binance-futures","BNBUSDT",1649548869853,70.3,426.79,426.78,0.04]
["binance-futures","BNBUSDT",1649548870039,64.0,426.79,426.78,0.04]
["binance-futures","BNBUSDT",1649548870153,64.01,426.79,426.78,0.04]
["binance-futures","BNBUSDT",1649548870243,64.03,426.79,426.78,0.04]
["binance-futures","BNBUSDT",1649548870298,64.01,426.79,426.78,0.06]
["binance-futures","BNBUSDT",1649548870313,64.01,426.79,426.78,0.08]
["binance-futures","BNBUSDT",1649548870378,64.0,426.79,426.78,0.08]
["binance-futures","BNBUSDT",1649548870468,63.3,426.79,426.78,0.08]
["binance-futures","BNBUSDT",1649548871165,63.27,426.79,426.78,0.12]
["binance-futures","BNBUSDT",1649548871218,63.27,426.79,426.78,0.25]
["binance-futures","BNBUSDT",1649548871353,63.27,426.79,426.78,0.31]
["binance-futures","BNBUSDT",1649548871575,63.29,426.79,426.78,0.31]
["binance-futures","BNBUSDT",1649548871613,63.29,426.79,426.78,0.29]
["binance-futures","BNBUSDT",1649548871749,62.83,426.79,426.78,0.29]
["binance-futures","BNBUSDT",1649548871811,62.83,426.79,426.78,0.31]
["binance-futures","BNBUSDT",1649548871884,62.83,426.79,426.78,0.7]
["binance-futures","BNBUSDT",1649548872209,62.83,426.79,426.78,0.72]
["binance-futures","BNBUSDT",1649548872330,62.83,426.79,426.78,0.92]
["binance-futures","BNBUSDT",1649548872406,62.83,426.79,426.78,0.53]
["binance-futures","BNBUSDT",1649548872454,62.83,426.79,426.74,2.11]
["binance-futures","BNBUSDT",1649548872488,18.18,426.78,426.74,2.11]
["binance-futures","BNBUSDT",1649548872535,16.2,426.78,426.74,2.11]
["binance-futures","BNBUSDT",1649548872569,0.04,426.76,426.75,7.47]
["binance-futures","BNBUSDT",1649548872793,0.06,426.76,426.75,7.47]
["binance-futures","BNBUSDT",1649548872825,0.21,426.76,426.75,7.47]
["binance-futures","BNBUSDT",1649548872883,0.25,426.76,426.75,7.47]
["binance-futures","BNBUSDT",1649548873209,0.21,426.76,426.75,7.47]
["binance-futures","BNBUSDT",1649548873619,0.21,426.76,426.75,7.49]
["binance-futures","BNBUSDT",1649548874012,0.21,426.76,426.75,7.37]
["binance-futures","BNBUSDT",1649548874292,0.19,426.76,426.75,7.37]
["binance-futures","BNBUSDT",1649548874309,0.23,426.76,426.75,7.56]
["binance-futures","BNBUSDT",1649548874364,0.23,426.76,426.75,4.11]
["binance-futures","BNBUSDT",1649548874407,3.58,426.78,426.77,4.13]
["binance-futures","BNBUSDT",1649548874439,6.81,426.79,426.78,5.83]
["binance-futures","BNBUSDT",1649548874475,2.23,426.79,426.78,9.12]
["binance-futures","BNBUSDT",1649548874614,2.23,426.79,426.78,9.14]
["binance-futures","BNBUSDT",1649548874737,5.8,426.79,426.78,4.28]
["binance-futures","BNBUSDT",1649548874776,5.8,426.79,426.78,0.02]
["binance-futures","BNBUSDT",1649548874816,5.8,426.79,426.78,0.21]
["binance-futures","BNBUSDT",1649548874915,10.31,426.79,426.78,0.28]
["binance-futures","BNBUSDT",1649548875149,10.31,426.79,426.78,0.26]
["binance-futures","BNBUSDT",1649548875190,10.31,426.79,426.78,0.29]
["binance-futures","BNBUSDT",1649548875270,10.31,426.79,426.78,0.53]
["binance-futures","BNBUSDT",1649548875339,10.31,426.79,426.78,0.57]
["binance-futures","BNBUSDT",1649548875393,26.51,426.79,426.78,0.57]
["binance-futures","BNBUSDT",1649548875513,26.66,426.79,426.78,0.57]
["binance-futures","BNBUSDT",1649548875558,32.73,426.79,426.78,0.57]
["binance-futures","BNBUSDT",1649548875723,32.73,426.79,426.78,0.96]
["binance-futures","BNBUSDT",1649548875760,32.73,426.79,426.78,3.33]
["binance-futures","BNBUSDT",1649548875791,12.02,426.79,426.78,65.27]
["binance-futures","BNBUSDT",1649548875824,8.45,426.79,426.78,88.37]
["binance-futures","BNBUSDT",1649548875861,8.45,426.79,426.78,120.77]
["binance-futures","BNBUSDT",1649548875889,8.45,426.79,426.78,127.77]
["binance-futures","BNBUSDT",1649548875927,8.45,426.79,426.78,151.11]
["binance-futures","BNBUSDT",1649548875959,8.45,426.79,426.78,144.11]
["binance-futures","BNBUSDT",1649548876030,8.45,426.79,426.78,152.11]
["binance-futures","BNBUSDT",1649548876102,8.45,426.79,426.78,144.11]
["binance-futures","BNBUSDT",1649548876158,8.45,426.79,426.78,112.6]
["binance-futures","BNBUSDT",1649548876239,8.45,426.79,426.78,191.25]
["binance-futures","BNBUSDT",1649548876280,8.45,426.79,426.78,184.59]
["binance-futures","BNBUSDT",1649548876336,8.6,426.79,426.78,184.59]
["binance-futures","BNBUSDT",1649548876379,8.62,426.79,426.78,184.59]
["binance-futures","BNBUSDT",1649548876440,8.62,426.79,426.78,112.91]
["binance-futures","BNBUSDT",1649548876822,8.62,426.79,426.78,125.07]
["binance-futures","BNBUSDT",1649548877071,8.62,426.79,426.78,125.11]
["binance-futures","BNBUSDT",1649548877224,8.62,426.79,426.78,94.38]
["binance-futures","BNBUSDT",1649548877304,8.62,426.79,426.78,94.39]
["binance-futures","BNBUSDT",1649548877323,8.62,426.79,426.78,94.35]
["binance-futures","BNBUSDT",1649548877397,8.6,426.79,426.78,94.37]
["binance-futures","BNBUSDT",1649548877633,8.6,426.79,426.78,24.54]
["binance-futures","BNBUSDT",1649548877787,8.6,426.79,426.78,1.9]
["binance-futures","BNBUSDT",1649548877943,8.6,426.79,426.78,2.5]
["binance-futures","BNBUSDT",1649548878042,8.6,426.79,426.78,1.81]
["binance-futures","BNBUSDT",1649548878085,10.94,426.79,426.78,1.35]
["binance-futures","BNBUSDT",1649548878126,11.17,426.79,426.78,1.35]
["binance-futures","BNBUSDT",1649548878149,13.51,426.79,426.78,1.35]
["binance-futures","BNBUSDT",1649548878198,13.85,426.79,426.78,1.35]
["binance-futures","BNBUSDT",1649548878238,16.19,426.79,426.78,1.35]
["binance-futures","BNBUSDT",1649548878313,18.53,426.79,426.78,1.99]
["binance-futures","BNBUSDT",1649548878385,19.37,426.79,426.78,1.99]
["binance-futures","BNBUSDT",1649548878416,19.37,426.79,426.78,2.03]
["binance-futures","BNBUSDT",1649548878622,51.77,426.79,426.78,2.03]
["binance-futures","BNBUSDT",1649548879182,35.57,426.79,426.78,2.03]
["binance-futures","BNBUSDT",1649548879215,35.73,426.79,426.78,1.88]
["binance-futures","BNBUSDT",1649548879339,35.73,426.79,426.78,0.75]
["binance-futures","BNBUSDT",1649548879366,35.73,426.79,426.78,2.33]
["binance-futures","BNBUSDT",1649548879467,40.24,426.79,426.78,2.33]
["binance-futures","BNBUSDT",1649548879682,19.53,426.79,426.78,11.14]
["binance-futures","BNBUSDT",1649548879755,19.53,426.79,426.78,11.83]
["binance-futures","BNBUSDT",1649548879806,19.53,426.79,426.78,9.46]
["binance-futures","BNBUSDT",1649548880024,20.83,426.79,426.78,9.46]
["binance-futures","BNBUSDT",1649548880203,20.6,426.79,426.78,9.48]
["binance-futures","BNBUSDT",1649548880247,20.6,426.79,426.78,9.5]
["binance-futures","BNBUSDT",1649548880384,20.6,426.79,426.78,9.53]
["binance-futures","BNBUSDT",1649548880553,83.64,426.79,426.78,8.69]
["binance-futures","BNBUSDT",1649548880708,36.64,426.79,426.78,8.67]
["binance-futures","BNBUSDT",1649548880863,36.25,426.79,426.78,8.67]
["binance-futures","BNBUSDT",1649548880903,30.74,426.79,426.78,8.69]
["binance-futures","BNBUSDT",1649548881025,30.74,426.79,426.78,2.25]
["binance-futures","BNBUSDT",1649548881140,30.74,426.79,426.78,2.27]
["binance-futures","BNBUSDT",1649548881360,30.86,426.79,426.78,2.31]
["binance-futures","BNBUSDT",1649548881421,30.86,426.79,426.78,0.52]
["binance-futures","BNBUSDT",1649548881439,30.86,426.79,426.78,2.23]
["binance-futures","BNBUSDT",1649548881517,30.38,426.79,426.78,2.23]
["binance-futures","BNBUSDT",1649548881643,29.69,426.79,426.78,2.23]
["binance-futures","BNBUSDT",1649548881806,45.89,426.79,426.78,2.23]
["binance-futures","BNBUSDT",1649548882199,45.97,426.79,426.78,2.21]
["binance-futures","BNBUSDT",1649548882412,44.89,426.79,426.78,2.21]
["binance-futures","BNBUSDT",1649548882451,91.89,426.79,426.78,0.39]
["binance-futures","BNBUSDT",1649548882480,88.94,426.79,426.78,2.23]
["binance-futures","BNBUSDT",1649548882501,42.25,426.79,426.78,2.23]
["binance-futures","BNBUSDT",1649548882594,42.25,426.79,426.78,2.45]
["binance-futures","BNBUSDT",1649548882620,42.25,426.79,426.78,2.47]
["binance-futures","BNBUSDT",1649548882759,42.25,426.79,426.78,2.46]
["binance-futures","BNBUSDT",1649548882939,42.25,426.79,426.78,2.48]
["binance-futures","BNBUSDT",1649548882989,42.25,426.79,426.78,2.61]
["binance-futures","BNBUSDT",1649548883120,41.55,426.79,426.78,2.61]
["binance-futures","BNBUSDT",1649548883381,25.35,426.79,426.78,2.57]
["binance-futures","BNBUSDT",1649548883419,25.3,426.79,426.78,2.61]
["binance-futures","BNBUSDT",1649548883449,25.03,426.79,426.78,2.64]
["binance-futures","BNBUSDT",1649548883477,25.68,426.79,426.78,2.64]
["binance-futures","BNBUSDT",1649548883570,25.68,426.79,426.78,9.08]
["binance-futures","BNBUSDT",1649548883717,9.48,426.79,426.78,9.08]
["binance-futures","BNBUSDT",1649548883755,25.68,426.79,426.78,2.64]
["binance-futures","BNBUSDT",1649548883860,41.11,426.79,426.78,2.64]
["binance-futures","BNBUSDT",1649548884441,41.13,426.79,426.78,2.36]
["binance-futures","BNBUSDT",1649548884476,40.48,426.79,426.78,1.63]
["binance-futures","BNBUSDT",1649548884509,41.06,426.79,426.78,2.4]
["binance-futures","BNBUSDT",1649548884588,7.97,426.79,426.78,2.4]
["binance-futures","BNBUSDT",1649548884699,7.97,426.79,426.78,3.09]
["binance-futures","BNBUSDT",1649548884857,7.97,426.79,426.78,9.53]
["binance-futures","BNBUSDT",1649548885136,7.97,426.79,426.78,9.55]
["binance-futures","BNBUSDT",1649548885178,7.97,426.79,426.78,10.05]
["binance-futures","BNBUSDT",1649548885496,8.01,426.79,426.78,10.05]
["binance-futures","BNBUSDT",1649548885545,8.01,426.79,426.78,9.32]
["binance-futures","BNBUSDT",1649548885583,8.01,426.79,426.78,10.23]
["binance-futures","BNBUSDT",1649548885684,8.01,426.79,426.78,56.82]
["binance-futures","BNBUSDT",1649548885774,8.01,426.79,426.78,63.12]
["binance-futures","BNBUSDT",1649548885809,8.01,426.79,426.78,58.95]
["binance-futures","BNBUSDT",1649548885833,8.01,426.79,426.78,52.65]
["binance-futures","BNBUSDT",1649548885888,8.01,426.79,426.78,52.61]
["binance-futures","BNBUSDT",1649548886014,8.01,426.79,426.78,52.63]
["binance-futures","BNBUSDT",1649548886098,8.01,426.79,426.78,54.25]
["binance-futures","BNBUSDT",1649548886167,8.01,426.79,426.78,54.45]
["binance-futures","BNBUSDT",1649548886301,8.01,426.79,426.78,52.83]
["binance-futures","BNBUSDT",1649548886445,8.03,426.79,426.78,52.83]
["binance-futures","BNBUSDT",1649548886503,8.02,426.79,426.78,52.83]
["binance-futures","BNBUSDT",1649548886541,8.02,426.79,426.78,51.55]
["binance-futures","BNBUSDT",1649548886571,8.02,426.79,426.78,53.0]
["binance-futures","BNBUSDT",1649548886759,8.02,426.79,426.78,52.97]
["binance-futures","BNBUSDT",1649548886819,8.02,426.79,426.78,6.38]
["binance-futures","BNBUSDT",1649548886995,8.02,426.79,426.78,4.38]
["binance-futures","BNBUSDT",1649548887030,55.02,426.79,426.78,4.38]
["binance-futures","BNBUSDT",1649548887114,55.02,426.79,426.78,4.4]
["binance-futures","BNBUSDT",1649548887156,8.02,426.79,426.78,3.96]
["binance-futures","BNBUSDT",1649548887341,4.26,426.77,426.75,8.26]
["binance-futures","BNBUSDT",1649548887375,7.78,426.75,426.74,2.39]
["binance-futures","BNBUSDT",1649548887414,0.1,426.78,426.74,8.35]
["binance-futures","BNBUSDT",1649548887443,0.14,426.78,426.75,8.26]
["binance-futures","BNBUSDT",1649548887476,4.99,426.77,426.74,8.35]
["binance-futures","BNBUSDT",1649548887515,0.01,426.76,426.75,5.62]
["binance-futures","BNBUSDT",1649548887545,3.86,426.78,426.76,8.26]
["binance-futures","BNBUSDT",1649548887566,4.26,426.77,426.76,8.26]
["binance-futures","BNBUSDT",1649548887616,4.28,426.77,426.76,8.26]
["binance-futures","BNBUSDT",1649548887666,4.28,426.77,426.76,0.13]
["binance-futures","BNBUSDT",1649548887700,2.35,426.75,426.74,0.21]
["binance-futures","BNBUSDT",1649548887732,1.09,426.75,426.74,0.57]
["binance-futures","BNBUSDT",1649548887763,0.09,426.75,426.74,10.19]
["binance-futures","BNBUSDT",1649548887836,0.09,426.75,426.74,10.84]
["binance-futures","BNBUSDT",1649548887977,0.09,426.75,426.74,10.19]
["binance-futures","BNBUSDT",1649548888037,3.43,426.76,426.74,10.19]
["binance-futures","BNBUSDT",1649548888071,3.43,426.76,426.75,28.85]
["binance-futures","BNBUSDT",1649548888186,3.43,426.76,426.75,28.89]
["binance-futures","BNBUSDT",1649548888267,3.43,426.76,426.75,28.93]
["binance-futures","BNBUSDT",1649548888283,5.77,426.76,426.75,28.93]
["binance-futures","BNBUSDT",1649548888366,5.79,426.76,426.75,28.93]
["binance-futures","BNBUSDT",1649548888413,8.13,426.76,426.75,28.93]
["binance-futures","BNBUSDT",1649548888546,8.97,426.76,426.75,28.82]
["binance-futures","BNBUSDT",1649548888566,8.97,426.76,426.75,20.51]
["binance-futures","BNBUSDT",1649548888779,8.97,426.76,426.75,20.68]
["binance-futures","BNBUSDT",1649548888833,8.99,426.76,426.75,18.31]
["binance-futures","BNBUSDT",1649548888862,8.99,426.76,426.75,10.05]
["binance-futures","BNBUSDT",1649548888894,13.5,426.76,426.75,0.59]
["binance-futures","BNBUSDT",1649548888928,17.76,426.76,426.75,0.59]
["binance-futures","BNBUSDT",1649548888953,17.76,426.76,426.75,0.55]
["binance-futures","BNBUSDT",1649548889145,13.25,426.76,426.75,0.55]
["binance-futures","BNBUSDT",1649548889219,13.24,426.76,426.75,0.55]
["binance-futures","BNBUSDT",1649548889260,13.26,426.76,426.75,0.55]
["binance-futures","BNBUSDT",1649548889339,12.56,426.76,426.75,0.55]
["binance-futures","BNBUSDT",1649548889466,17.07,426.76,426.75,0.55]
["binance-futures","BNBUSDT",1649548889505,17.23,426.76,426.75,0.55]
["binance-futures","BNBUSDT",1649548889574,17.25,426.76,426.75,0.55]
["binance-futures","BNBUSDT",1649548890044,14.04,426.76,426.75,0.57]
["binance-futures","BNBUSDT",1649548890163,14.22,426.76,426.75,0.57]
["binance-futures","BNBUSDT",1649548890208,14.22,426.76,426.75,0.62]
["binance-futures","BNBUSDT",1649548890326,13.71,426.76,426.75,0.62]
["binance-futures","BNBUSDT",1649548890465,13.71,426.76,426.75,0.84]
["binance-futures","BNBUSDT",1649548890556,13.77,426.76,426.75,0.84]
["binance-futures","BNBUSDT",1649548890595,13.75,426.76,426.75,1.69]
["binance-futures","BNBUSDT",1649548890624,18.26,426.76,426.75,1.69]
["binance-futures","BNBUSDT",1649548890710,18.26,426.76,426.75,1.35]
["binance-futures","BNBUSDT",1649548890746,18.26,426.76,426.75,2.16]
["binance-futures","BNBUSDT",1649548890783,18.26,426.76,426.75,2.14]
["binance-futures","BNBUSDT",1649548890927,17.42,426.76,426.75,2.14]
["binance-futures","BNBUSDT",1649548890971,17.42,426.76,426.75,2.19]
["binance-futures","BNBUSDT",1649548891011,12.91,426.76,426.75,2.19]
["binance-futures","BNBUSDT",1649548891045,12.91,426.76,426.75,1.98]
["binance-futures","BNBUSDT",1649548891214,12.91,426.76,426.75,1.92]
["binance-futures","BNBUSDT",1649548891236,12.91,426.76,426.75,2.1]
["binance-futures","BNBUSDT",1649548891281,13.01,426.76,426.75,2.1]
["binance-futures","BNBUSDT",1649548891323,13.01,426.76,426.75,1.93]
["binance-futures","BNBUSDT",1649548891357,13.01,426.76,426.75,2.14]
["binance-futures","BNBUSDT",1649548891556,12.99,426.76,426.75,2.14]
["binance-futures","BNBUSDT",1649548891614,12.99,426.76,426.75,2.17]
["binance-futures","BNBUSDT",1649548891799,13.02,426.76,426.75,2.17]
["binance-futures","BNBUSDT",1649548891823,12.86,426.76,426.75,2.17]
["binance-futures","BNBUSDT",1649548891917,12.06,426.76,426.75,2.18]
["binance-futures","BNBUSDT",1649548891943,7.8,426.76,426.75,7.77]
["binance-futures","BNBUSDT",1649548892111,7.8,426.76,426.75,6.89]
["binance-futures","BNBUSDT",1649548892159,7.8,426.76,426.75,7.78]
["binance-futures","BNBUSDT",1649548892195,7.8,426.76,426.75,7.75]
["binance-futures","BNBUSDT",1649548892315,7.78,426.76,426.75,7.75]
["binance-futures","BNBUSDT",1649548892364,7.75,426.76,426.75,7.75]
["binance-futures","BNBUSDT",1649548892404,7.77,426.76,426.75,7.75]
["binance-futures","BNBUSDT",1649548892450,7.79,426.76,426.75,7.75]
["binance-futures","BNBUSDT",1649548892490,7.79,426.76,426.75,7.8]
["binance-futures","BNBUSDT",1649548892516,7.79,426.76,426.75,7.93]
["binance-futures","BNBUSDT",1649548892586,8.1,426.76,426.75,7.93]
["binance-futures","BNBUSDT",1649548892643,8.1,426.76,426.75,5.56]
["binance-futures","BNBUSDT",1649548892671,8.1,426.76,426.75,5.53]
["binance-futures","BNBUSDT",1649548892745,8.12,426.76,426.75,5.53]
["binance-futures","BNBUSDT",1649548892865,11.34,426.76,426.75,5.53]
["binance-futures","BNBUSDT",1649548893046,10.69,426.76,426.75,5.53]
["binance-futures","BNBUSDT",1649548893172,10.69,426.76,426.75,1.45]
["binance-futures","BNBUSDT",1649548893200,10.69,426.76,426.75,2.47]
["binance-futures","BNBUSDT",1649548893221,10.59,426.76,426.75,2.47]
["binance-futures","BNBUSDT",1649548893284,10.57,426.76,426.75,2.47]
["binance-futures","BNBUSDT",1649548893362,10.55,426.76,426.75,2.47]
["binance-futures","BNBUSDT",1649548893380,10.55,426.76,426.75,2.49]
["binance-futures","BNBUSDT",1649548894031,10.55,426.76,426.75,4.86]
["binance-futures","BNBUSDT",1649548894129,10.55,426.76,426.75,2.49]
["binance-futures","BNBUSDT",1649548894184,10.52,426.76,426.75,2.49]
["binance-futures","BNBUSDT",1649548894278,10.52,426.76,426.75,2.27]
["binance-futures","BNBUSDT",1649548894316,10.52,426.76,426.75,2.54]
["binance-futures","BNBUSDT",1649548894567,10.52,426.76,426.75,2.51]
["binance-futures","BNBUSDT",1649548894677,10.52,426.76,426.75,4.88]
["binance-futures","BNBUSDT",1649548895007,11.11,426.76,426.75,4.88]
["binance-futures","BNBUSDT",1649548895287,10.27,426.76,426.75,4.88]
["binance-futures","BNBUSDT",1649548895313,10.27,426.76,426.75,8.1]
["binance-futures","BNBUSDT",1649548895363,7.05,426.76,426.75,24.35]
["binance-futures","BNBUSDT",1649548895478,6.72,426.76,426.75,24.35]
["binance-futures","BNBUSDT",1649548895543,6.92,426.76,426.75,24.36]
["binance-futures","BNBUSDT",1649548895849,6.92,426.76,426.75,56.76]
["binance-futures","BNBUSDT",1649548895882,6.92,426.76,426.75,114.49]
["binance-futures","BNBUSDT",1649548895920,6.92,426.76,426.75,107.49]
["binance-futures","BNBUSDT",1649548896033,6.92,426.76,426.75,114.49]
["binance-futures","BNBUSDT",1649548896065,6.92,426.76,426.75,107.49]
["binance-futures","BNBUSDT",1649548896124,6.92,426.76,426.75,107.54]
["binance-futures","BNBUSDT",1649548896200,6.92,426.76,426.75,106.52]
["binance-futures","BNBUSDT",1649548896241,6.92,426.76,426.75,107.51]
["binance-futures","BNBUSDT",1649548896318,6.78,426.76,426.75,107.51]
["binance-futures","BNBUSDT",1649548896451,6.78,426.76,426.75,107.46]
["binance-futures","BNBUSDT",1649548896569,6.78,426.76,426.75,107.47]
["binance-futures","BNBUSDT",1649548896706,6.65,426.76,426.75,107.47]
["binance-futures","BNBUSDT",1649548896789,6.47,426.76,426.75,107.47]
["binance-futures","BNBUSDT",1649548896822,7.53,426.76,426.75,107.93]
["binance-futures","BNBUSDT",1649548896947,7.53,426.76,426.75,117.2]
["binance-futures","BNBUSDT",1649548897063,7.53,426.76,426.75,125.2]
["binance-futures","BNBUSDT",1649548897157,7.39,426.76,426.75,117.2]
["binance-futures","BNBUSDT",1649548897269,7.39,426.76,426.75,117.19]
["binance-futures","BNBUSDT",1649548898341,7.39,426.76,426.75,117.21]
["binance-futures","BNBUSDT",1649548898594,7.39,426.76,426.75,117.22]
["binance-futures","BNBUSDT",1649548898636,7.39,426.76,426.75,116.23]
["binance-futures","BNBUSDT",1649548898755,7.39,426.76,426.75,116.97]
["binance-futures","BNBUSDT",1649548899005,7.39,426.76,426.75,107.7]
["binance-futures","BNBUSDT",1649548899082,10.61,426.76,426.75,74.84]
["binance-futures","BNBUSDT",1649548899154,17.61,426.76,426.75,2.32]
["binance-futures","BNBUSDT",1649548899193,22.12,426.76,426.75,2.32]
["binance-futures","BNBUSDT",1649548899231,101.68,426.76,426.75,1.39]
["binance-futures","BNBUSDT",1649548899310,101.68,426.76,426.75,1.44]
["binance-futures","BNBUSDT",1649548899423,101.68,426.76,426.75,1.16]
["binance-futures","BNBUSDT",1649548899466,101.68,426.76,426.75,1.51]
["binance-futures","BNBUSDT",1649548899498,97.17,426.76,426.75,1.51]
["binance-futures","BNBUSDT",1649548899540,50.15,426.76,426.75,1.51]
["binance-futures","BNBUSDT",1649548899561,50.19,426.76,426.75,1.51]
["binance-futures","BNBUSDT",1649548899620,38.48,426.76,426.75,1.52]
["binance-futures","BNBUSDT",1649548899651,23.1,426.76,426.75,1.52]
["binance-futures","BNBUSDT",1649548899680,26.32,426.76,426.75,1.52]
["binance-futures","BNBUSDT",1649548899864,20.44,426.76,426.75,1.52]
["binance-futures","BNBUSDT",1649548900010,20.44,426.76,426.75,1.06]
["binance-futures","BNBUSDT",1649548900047,67.44,426.76,426.75,1.06]
["binance-futures","BNBUSDT",1649548900174,90.64,426.76,426.75,1.06]
["binance-futures","BNBUSDT",1649548900204,95.35,426.76,426.75,1.06]
["binance-futures","BNBUSDT",1649548900276,95.41,426.76,426.75,1.06]
["binance-futures","BNBUSDT",1649548900361,88.41,426.76,426.75,1.06]
["binance-futures","BNBUSDT",1649548900406,41.41,426.76,426.75,1.06]
["binance-futures","BNBUSDT",1649548901131,41.41,426.76,426.75,0.98]
["binance-futures","BNBUSDT",1649548901226,36.9,426.76,426.75,0.98]
["binance-futures","BNBUSDT",1649548901361,36.9,426.76,426.75,1.0]
["binance-futures","BNBUSDT",1649548901482,33.82,426.76,426.75,3.02]
["binance-futures","BNBUSDT",1649548901504,17.44,426.76,426.75,3.44]
["binance-futures","BNBUSDT",1649548901624,4.5,426.76,426.75,3.44]
["binance-futures","BNBUSDT",1649548901657,1.12,426.76,426.75,14.14]
["binance-futures","BNBUSDT",1649548901778,1.12,426.76,426.75,14.19]
["binance-futures","BNBUSDT",1649548902031,0.01,426.76,426.75,14.19]
["binance-futures","BNBUSDT",1649548902292,1.02,426.77,426.75,14.19]
["binance-futures","BNBUSDT",1649548902334,0.02,426.76,426.75,9.93]
["binance-futures","BNBUSDT",1649548902368,0.02,426.76,426.75,9.94]
["binance-futures","BNBUSDT",1649548902445,0.02,426.76,426.75,10.12]
["binance-futures","BNBUSDT",1649548902560,0.02,426.76,426.75,19.17]
["binance-futures","BNBUSDT",1649548902682,0.02,426.76,426.75,10.12]
["binance-futures","BNBUSDT",1649548903285,83.6,426.8,426.79,0.17]
["binance-futures","BNBUSDT",1649548903312,99.82,426.8,426.79,0.35]
["binance-futures","BNBUSDT",1649548903385,99.82,426.8,426.79,0.89]
["binance-futures","BNBUSDT",1649548903645,99.82,426.8,426.79,1.01]
["binance-futures","BNBUSDT",1649548903739,99.84,426.8,426.79,1.01]
["binance-futures","BNBUSDT",1649548904020,45.84,426.8,426.79,1.01]
["binance-futures","BNBUSDT",1649548904060,41.33,426.8,426.79,1.01]
["binance-futures","BNBUSDT",1649548904094,41.33,426.8,426.79,1.69]
["binance-futures","BNBUSDT",1649548904175,41.33,426.8,426.79,1.79]
["binance-futures","BNBUSDT",1649548904296,41.33,426.8,426.79,2.15]
["binance-futures","BNBUSDT",1649548904547,41.33,426.8,426.79,1.5]
["binance-futures","BNBUSDT",1649548904799,4.67,426.8,426.79,5.76]
["binance-futures","BNBUSDT",1649548904836,4.26,426.8,426.79,5.76]
["binance-futures","BNBUSDT",1649548904949,4.26,426.8,426.79,5.8]
["binance-futures","BNBUSDT",1649548905221,31.97,426.8,426.79,5.8]
["binance-futures","BNBUSDT",1649548905246,48.17,426.8,426.79,1.54]
["binance-futures","BNBUSDT",1649548905297,95.48,426.8,426.79,1.81]
["binance-futures","BNBUSDT",1649548905334,95.48,426.8,426.79,1.79]
["binance-futures","BNBUSDT",1649548905566,95.48,426.8,426.79,1.88]
["binance-futures","BNBUSDT",1649548905681,90.97,426.8,426.79,1.88]
["binance-futures","BNBUSDT",1649548905731,43.97,426.8,426.79,1.88]
["binance-futures","BNBUSDT",1649548905855,43.97,426.8,426.79,1.9]
["binance-futures","BNBUSDT",1649548905910,36.97,426.8,426.79,1.9]
["binance-futures","BNBUSDT",1649548906092,20.77,426.8,426.79,1.9]
["binance-futures","BNBUSDT",1649548906138,20.77,426.8,426.79,8.34]
["binance-futures","BNBUSDT",1649548906165,0.35,426.8,426.79,8.35]
["binance-futures","BNBUSDT",1649548906229,0.35,426.8,426.79,8.45]
["binance-futures","BNBUSDT",1649548906264,0.35,426.8,426.79,8.47]
["binance-futures","BNBUSDT",1649548906303,0.38,426.8,426.79,8.46]
["binance-futures","BNBUSDT",1649548906365,0.38,426.8,426.79,8.15]
["binance-futures","BNBUSDT",1649548906402,0.4,426.8,426.79,8.35]
["binance-futures","BNBUSDT",1649548906435,0.4,426.8,426.79,8.3]
["binance-futures","BNBUSDT",1649548906754,0.42,426.8,426.79,8.3]
["binance-futures","BNBUSDT",1649548907125,0.42,426.8,426.79,9.18]
["binance-futures","BNBUSDT",1649548907195,0.42,426.8,426.79,9.2]
["binance-futures","BNBUSDT",1649548907221,0.37,426.8,426.79,9.2]
["binance-futures","BNBUSDT",1649548907263,0.35,426.8,426.79,9.22]
["binance-futures","BNBUSDT",1649548907461,0.35,426.8,426.79,9.26]
["binance-futures","BNBUSDT",1649548907870,0.32,426.8,426.79,9.26]
["binance-futures","BNBUSDT",1649548907921,0.32,426.8,426.79,7.27]
["binance-futures","BNBUSDT",1649548908227,0.11,426.8,426.79,7.27]
["binance-futures","BNBUSDT",1649548908855,0.02,426.8,426.79,7.27]
["binance-futures","BNBUSDT",1649548908899,0.02,426.8,426.79,7.31]
["binance-futures","BNBUSDT",1649548908970,0.12,426.81,426.8,14.61]
["binance-futures","BNBUSDT",1649548909004,0.12,426.81,426.8,15.14]
["binance-futures","BNBUSDT",1649548909120,10.22,426.84,426.83,4.26]
["binance-futures","BNBUSDT",1649548909150,1.0,426.82,426.81,1.68]
["binance-futures","BNBUSDT",1649548909184,3.63,426.81,426.8,6.64]
["binance-futures","BNBUSDT",1649548909216,3.63,426.81,426.8,6.79]
["binance-futures","BNBUSDT",1649548909296,3.63,426.81,426.8,6.83]
["binance-futures","BNBUSDT",1649548909328,3.63,426.81,426.8,7.12]
["binance-futures","BNBUSDT",1649548909383,3.63,426.81,426.8,7.14]
["binance-futures","BNBUSDT",1649548909428,3.63,426.81,426.8,7.4]
["binance-futures","BNBUSDT",1649548909501,3.63,426.81,426.8,7.36]
["binance-futures","BNBUSDT",1649548909681,3.63,426.81,426.8,8.01]
["binance-futures","BNBUSDT",1649548909914,6.85,426.81,426.8,7.33]
["binance-futures","BNBUSDT",1649548909959,6.8,426.81,426.8,7.33]
["binance-futures","BNBUSDT",1649548910145,6.8,426.81,426.8,1.25]
["binance-futures","BNBUSDT",1649548910212,6.8,426.81,426.8,1.1]
["binance-futures","BNBUSDT",1649548910246,6.8,426.81,426.8,1.26]
["binance-futures","BNBUSDT",1649548910342,6.84,426.81,426.8,1.26]
["binance-futures","BNBUSDT",1649548910402,6.86,426.81,426.8,1.26]
["binance-futures","BNBUSDT",1649548910467,6.96,426.81,426.8,1.0]
["binance-futures","BNBUSDT",1649548910522,6.96,426.81,426.8,1.02]
["binance-futures","BNBUSDT",1649548910578,6.96,426.81,426.8,1.3]
["binance-futures","BNBUSDT",1649548910863,7.42,426.81,426.8,1.3]
["binance-futures","BNBUSDT",1649548911234,7.42,426.81,426.8,1.14]
["binance-futures","BNBUSDT",1649548911252,7.42,426.81,426.8,1.31]
["binance-futures","BNBUSDT",1649548911331,7.42,426.81,426.8,1.32]
["binance-futures","BNBUSDT",1649548911367,39.82,426.81,426.8,1.32]
["binance-futures","BNBUSDT",1649548911398,39.86,426.81,426.8,1.37]
["binance-futures","BNBUSDT",1649548911555,39.86,426.81,426.8,1.7]
["binance-futures","BNBUSDT",1649548911661,38.86,426.81,426.8,1.7]
["binance-futures","BNBUSDT",1649548911897,43.37,426.81,426.8,1.7]
["binance-futures","BNBUSDT",1649548912043,27.98,426.8,426.79,0.07]
["binance-futures","BNBUSDT",1649548912076,44.22,426.8,426.79,0.07]
["binance-futures","BNBUSDT",1649548912116,44.48,426.8,426.79,0.07]
["binance-futures","BNBUSDT",1649548912276,44.48,426.8,426.76,57.27]
["binance-futures","BNBUSDT",1649548912316,1.55,426.77,426.76,1.82]
["binance-futures","BNBUSDT",1649548912347,20.21,426.77,426.76,0.02]
["binance-futures","BNBUSDT",1649548912385,20.47,426.77,426.76,0.02]
["binance-futures","BNBUSDT",1649548912418,25.02,426.77,426.76,0.02]
["binance-futures","BNBUSDT",1649548912453,28.62,426.77,426.76,0.02]
["binance-futures","BNBUSDT",1649548912514,28.34,426.77,426.76,0.02]
["binance-futures","BNBUSDT",1649548912560,28.34,426.77,426.76,0.04]
["binance-futures","BNBUSDT",1649548912631,28.26,426.77,426.76,0.04]
["binance-futures","BNBUSDT",1649548912673,23.75,426.77,426.76,0.04]
["binance-futures","BNBUSDT",1649548912894,23.66,426.77,426.76,0.04]
["binance-futures","BNBUSDT",1649548913023,31.39,426.77,426.76,0.04]
["binance-futures","BNBUSDT",1649548913062,31.2,426.77,426.76,0.04]
["binance-futures","BNBUSDT",1649548913098,26.69,426.77,426.76,0.04]
["binance-futures","BNBUSDT",1649548913157,6.91,426.77,426.76,0.04]
["binance-futures","BNBUSDT",1649548913324,3.58,426.77,426.76,58.37]
["binance-futures","BNBUSDT",1649548913369,0.11,426.77,426.76,133.41]
["binance-futures","BNBUSDT",1649548913401,0.57,426.77,426.76,133.43]
["binance-futures","BNBUSDT",1649548913436,0.57,426.77,426.76,135.3]
["binance-futures","BNBUSDT",1649548913548,0.42,426.81,426.8,193.19]
["binance-futures","BNBUSDT",1649548913581,0.42,426.81,426.8,132.77]
["binance-futures","BNBUSDT",1649548913611,0.42,426.81,426.8,139.54]
["binance-futures","BNBUSDT",1649548913650,0.42,426.81,426.8,141.47]
["binance-futures","BNBUSDT",1649548913687,0.37,426.81,426.8,141.47]
["binance-futures","BNBUSDT",1649548913726,0.37,426.81,426.8,141.52]
["binance-futures","BNBUSDT",1649548913788,0.37,426.81,426.8,142.4]
["binance-futures","BNBUSDT",1649548913828,0.39,426.81,426.8,142.4]
["binance-futures","BNBUSDT",1649548913885,0.39,426.81,426.8,104.02]
["binance-futures","BNBUSDT",1649548913938,0.39,426.81,426.8,104.04]
["binance-futures","BNBUSDT",1649548914221,1.62,426.85,426.84,42.73]
["binance-futures","BNBUSDT",1649548914252,4.84,426.85,426.84,42.73]
["binance-futures","BNBUSDT",1649548914285,2.69,426.85,426.84,42.8]
["binance-futures","BNBUSDT",1649548914351,2.69,426.85,426.84,43.45]
["binance-futures","BNBUSDT",1649548914394,2.69,426.85,426.84,42.8]
["binance-futures","BNBUSDT",1649548914427,2.69,426.85,426.84,43.68]
["binance-futures","BNBUSDT",1649548914465,2.69,426.85,426.84,43.82]
["binance-futures","BNBUSDT",1649548914637,2.69,426.85,426.84,43.84]
["binance-futures","BNBUSDT",1649548914925,2.69,426.85,426.84,43.77]
["binance-futures","BNBUSDT",1649548915042,2.69,426.85,426.84,44.42]
["binance-futures","BNBUSDT",1649548915068,2.69,426.85,426.84,43.77]
["binance-futures","BNBUSDT",1649548915363,2.69,426.85,426.84,59.97]
["binance-futures","BNBUSDT",1649548915713,2.69,426.85,426.84,57.94]
["binance-futures","BNBUSDT",1649548915838,2.71,426.85,426.84,57.92]
["binance-futures","BNBUSDT",1649548915906,1.86,426.85,426.84,57.92]
["binance-futures","BNBUSDT",1649548915954,47.86,426.85,426.84,53.92]
["binance-futures","BNBUSDT",1649548915981,47.86,426.85,426.84,53.04]
["binance-futures","BNBUSDT",1649548916016,47.86,426.85,426.84,51.24]
["binance-futures","BNBUSDT",1649548916064,47.86,426.85,426.84,0.91]
["binance-futures","BNBUSDT",1649548916090,52.37,426.85,426.84,0.21]
["binance-futures","BNBUSDT",1649548916164,52.37,426.85,426.84,0.26]
["binance-futures","BNBUSDT",1649548916235,54.35,426.85,426.84,0.26]
["binance-futures","BNBUSDT",1649548916277,52.37,426.85,426.84,0.22]
["binance-futures","BNBUSDT",1649548916437,52.37,426.85,426.84,0.24]
["binance-futures","BNBUSDT",1649548916477,52.37,426.85,426.84,0.16]
["binance-futures","BNBUSDT",1649548916508,54.87,426.85,426.84,0.26]
["binance-futures","BNBUSDT",1649548916592,54.66,426.85,426.84,0.26]
["binance-futures","BNBUSDT",1649548916669,54.51,426.85,426.84,0.26]
["binance-futures","BNBUSDT",1649548916708,54.51,426.85,426.84,0.27]
["binance-futures","BNBUSDT",1649548916905,53.4,426.85,426.84,0.27]
["binance-futures","BNBUSDT",1649548917078,57.96,426.85,426.84,0.27]
["binance-futures","BNBUSDT",1649548917107,55.96,426.85,426.84,0.27]
["binance-futures","BNBUSDT",1649548917151,53.98,426.85,426.84,0.27]
["binance-futures","BNBUSDT",1649548917238,53.98,426.85,426.84,0.28]
["binance-futures","BNBUSDT",1649548917276,53.98,426.85,426.84,0.81]
["binance-futures","BNBUSDT",1649548917371,53.98,426.85,426.84,0.85]
["binance-futures","BNBUSDT",1649548917400,54.0,426.85,426.84,0.85]
["binance-futures","BNBUSDT",1649548917420,53.42,426.85,426.84,0.85]
["binance-futures","BNBUSDT",1649548917497,53.42,426.85,426.84,0.75]
["binance-futures","BNBUSDT",1649548917528,53.42,426.85,426.84,0.88]
["binance-futures","BNBUSDT",1649548917609,7.42,426.85,426.84,0.88]
["binance-futures","BNBUSDT",1649548917733,7.32,426.85,426.84,0.88]
["binance-futures","BNBUSDT",1649548917883,7.24,426.85,426.84,0.88]
["binance-futures","BNBUSDT",1649548918233,7.17,426.85,426.84,0.88]
["binance-futures","BNBUSDT",1649548918373,7.15,426.85,426.84,0.9]
["binance-futures","BNBUSDT",1649548918410,7.15,426.85,426.84,0.94]
["binance-futures","BNBUSDT",1649548918788,6.97,426.85,426.84,0.94]
["binance-futures","BNBUSDT",1649548918880,6.97,426.85,426.81,3.4]
["binance-futures","BNBUSDT",1649548918925,6.72,426.82,426.81,3.4]
["binance-futures","BNBUSDT",1649548918949,6.74,426.82,426.81,3.4]
["binance-futures","BNBUSDT",1649548918982,11.25,426.82,426.81,3.4]
["binance-futures","BNBUSDT",1649548919029,28.06,426.82,426.81,3.4]
["binance-futures","BNBUSDT",1649548919230,35.22,426.82,426.8,1.93]
["binance-futures","BNBUSDT",1649548919260,32.76,426.8,426.79,0.02]
["binance-futures","BNBUSDT",1649548919299,55.96,426.8,426.79,0.02]
["binance-futures","BNBUSDT",1649548919332,55.97,426.8,426.79,0.02]
["binance-futures","BNBUSDT",1649548919398,72.17,426.8,426.79,0.02]
["binance-futures","BNBUSDT",1649548919427,72.21,426.8,426.79,0.08]
["binance-futures","BNBUSDT",1649548919461,52.15,426.78,426.77,0.02]
["binance-futures","BNBUSDT",1649548919499,67.81,426.78,426.77,0.02]
["binance-futures","BNBUSDT",1649548919569,67.83,426.78,426.77,0.06]
["binance-futures","BNBUSDT",1649548919602,67.83,426.78,426.77,0.1]
["binance-futures","BNBUSDT",1649548919665,67.87,426.78,426.77,0.1]
["binance-futures","BNBUSDT",1649548919687,67.91,426.78,426.77,0.1]
["binance-futures","BNBUSDT",1649548919771,67.92,426.78,426.77,0.1]
["binance-futures","BNBUSDT",1649548919857,67.92,426.78,426.75,0.05]
["binance-futures","BNBUSDT",1649548919892,38.71,426.76,426.75,0.05]
["binance-futures","BNBUSDT",1649548920041,16.24,426.75,426.74,0.02]
["binance-futures","BNBUSDT",1649548920074,32.0,426.75,426.74,0.02]
["binance-futures","BNBUSDT",1649548920106,36.53,426.75,426.74,0.02]
["binance-futures","BNBUSDT",1649548920125,36.55,426.75,426.74,0.02]
["binance-futures","BNBUSDT",1649548920191,41.16,426.75,426.74,0.02]
["binance-futures","BNBUSDT",1649548920243,51.5,426.75,426.74,0.02]
["binance-futures","BNBUSDT",1649548920314,43.5,426.75,426.74,0.02]
["binance-futures","BNBUSDT",1649548920415,43.28,426.75,426.74,0.02]
["binance-futures","BNBUSDT",1649548920450,42.72,426.75,426.74,0.02]
["binance-futures","BNBUSDT",1649548920486,2.27,426.74,426.73,0.03]
["binance-futures","BNBUSDT",1649548920522,7.86,426.73,426.72,0.53]
["binance-futures","BNBUSDT",1649548920553,7.86,426.73,426.72,0.56]
["binance-futures","BNBUSDT",1649548920632,7.88,426.73,426.72,0.59]
["binance-futures","BNBUSDT",1649548920663,7.88,426.73,426.72,0.61]
["binance-futures","BNBUSDT",1649548920707,7.92,426.73,426.72,0.61]
["binance-futures","BNBUSDT",1649548920721,7.95,426.73,426.72,0.61]
["binance-futures","BNBUSDT",1649548920846,7.97,426.73,426.72,0.61]
["binance-futures","BNBUSDT",1649548921037,7.97,426.73,426.72,0.46]
["binance-futures","BNBUSDT",1649548921117,7.87,426.73,426.72,0.46]
["binance-futures","BNBUSDT",1649548921153,6.73,426.73,426.72,0.43]
["binance-futures","BNBUSDT",1649548921190,0.11,426.73,426.72,2.34]
["binance-futures","BNBUSDT",1649548921228,0.11,426.73,426.72,2.43]
["binance-futures","BNBUSDT",1649548921293,0.11,426.73,426.72,2.45]
["binance-futures","BNBUSDT",1649548921327,19.77,426.74,426.73,8.62]
["binance-futures","BNBUSDT",1649548921369,6.43,426.73,426.72,0.57]
["binance-futures","BNBUSDT",1649548921399,2.46,426.73,426.72,0.57]
["binance-futures","BNBUSDT",1649548921472,2.46,426.73,426.72,0.61]
["binance-futures","BNBUSDT",1649548921596,2.47,426.73,426.72,2.98]
["binance-futures","BNBUSDT",1649548921749,2.43,426.73,426.72,2.98]
["binance-futures","BNBUSDT",1649548921796,2.43,426.73,426.72,2.61]
["binance-futures","BNBUSDT",1649548921820,2.43,426.73,426.72,2.8]
["binance-futures","BNBUSDT",1649548921922,2.39,426.73,426.72,2.8]
["binance-futures","BNBUSDT",1649548922042,18.59,426.73,426.71,1.64]
["binance-futures","BNBUSDT",1649548922070,34.79,426.73,426.71,1.64]
["binance-futures","BNBUSDT",1649548922101,74.6,426.72,426.67,11.76]
["binance-futures","BNBUSDT",1649548922161,28.13,426.7,426.67,11.76]
["binance-futures","BNBUSDT",1649548922179,28.29,426.7,426.67,11.76]
["binance-futures","BNBUSDT",1649548922206,44.49,426.7,426.69,0.07]
["binance-futures","BNBUSDT",1649548922244,44.49,426.7,426.67,11.76]
["binance-futures","BNBUSDT",1649548922272,44.49,426.7,426.67,0.05]
["binance-futures","BNBUSDT",1649548922326,8.77,426.68,426.67,0.05]
["binance-futures","BNBUSDT",1649548922406,6.09,426.68,426.67,0.09]
["binance-futures","BNBUSDT",1649548922511,6.12,426.68,426.67,0.09]
["binance-futures","BNBUSDT",1649548922613,10.63,426.68,426.67,0.09]
["binance-futures","BNBUSDT",1649548922642,20.53,426.67,426.66,3.04]
["binance-futures","BNBUSDT",1649548922745,4.26,426.66,426.65,12.61]
["binance-futures","BNBUSDT",1649548922776,4.26,426.66,426.65,19.05]
["binance-futures","BNBUSDT",1649548922814,0.02,426.68,426.66,15.6]
["binance-futures","BNBUSDT",1649548922836,0.02,426.68,426.67,16.28]
["binance-futures","BNBUSDT",1649548923152,0.03,426.68,426.66,3.81]
["binance-futures","BNBUSDT",1649548923183,2.22,426.69,426.66,1.93]
["binance-futures","BNBUSDT",1649548923216,0.2,426.7,426.66,1.93]
["binance-futures","BNBUSDT",1649548923248,0.2,426.7,426.69,1.68]
["binance-futures","BNBUSDT",1649548923371,0.22,426.7,426.68,0.26]
["binance-futures","BNBUSDT",1649548923406,0.22,426.7,426.69,2.0]
["binance-futures","BNBUSDT",1649548923441,7.7,426.7,426.69,2.0]
["binance-futures","BNBUSDT",1649548923477,7.7,426.7,426.69,2.02]
["binance-futures","BNBUSDT",1649548923620,12.21,426.7,426.69,2.02]
["binance-futures","BNBUSDT",1649548923652,8.69,426.69,426.68,0.26]
["binance-futures","BNBUSDT",1649548923800,4.15,426.69,426.68,0.26]
["binance-futures","BNBUSDT",1649548923886,4.17,426.69,426.68,0.26]
["binance-futures","BNBUSDT",1649548924040,4.17,426.69,426.68,3.48]
["binance-futures","BNBUSDT",1649548924126,4.23,426.69,426.68,3.48]
["binance-futures","BNBUSDT",1649548924205,4.08,426.69,426.68,3.48]
["binance-futures","BNBUSDT",1649548924244,0.08,426.69,426.68,52.63]
["binance-futures","BNBUSDT",1649548924279,0.08,426.69,426.68,85.03]
["binance-futures","BNBUSDT",1649548924312,2.92,426.7,426.69,40.22]
["binance-futures","BNBUSDT",1649548924346,2.72,426.7,426.69,40.22]
["binance-futures","BNBUSDT",1649548924386,2.72,426.7,426.69,56.46]
["binance-futures","BNBUSDT",1649548924578,2.66,426.7,426.69,56.46]
["binance-futures","BNBUSDT",1649548924644,12.73,426.72,426.69,56.46]
["binance-futures","BNBUSDT",1649548924682,5.5,426.72,426.71,2.39]
["binance-futures","BNBUSDT",1649548924723,7.16,426.77,426.75,2.12]
["binance-futures","BNBUSDT",1649548924754,2.28,426.75,426.72,1.0]
["binance-futures","BNBUSDT",1649548924787,11.53,426.74,426.73,0.63]
["binance-futures","BNBUSDT",1649548924850,11.54,426.74,426.73,0.65]
["binance-futures","BNBUSDT",1649548924907,11.54,426.74,426.72,0.04]
["binance-futures","BNBUSDT",1649548924946,3.38,426.72,426.71,50.21]
["binance-futures","BNBUSDT",1649548924986,17.09,426.71,426.7,2.31]
["binance-futures","BNBUSDT",1649548925020,17.09,426.71,426.7,0.02]
["binance-futures","BNBUSDT",1649548925090,37.55,426.71,426.7,0.02]
["binance-futures","BNBUSDT",1649548925137,38.17,426.71,426.7,0.02]
["binance-futures","BNBUSDT",1649548925160,54.41,426.71,426.7,0.02]
["binance-futures","BNBUSDT",1649548925201,57.99,426.71,426.7,0.02]
["binance-futures","BNBUSDT",1649548925348,57.99,426.71,426.7,0.19]
["binance-futures","BNBUSDT",1649548925495,59.99,426.71,426.7,0.21]
["binance-futures","BNBUSDT",1649548925598,57.99,426.71,426.7,0.21]
["binance-futures","BNBUSDT",1649548925769,58.0,426.71,426.7,0.21]
["binance-futures","BNBUSDT",1649548925853,58.05,426.71,426.7,0.21]
["binance-futures","BNBUSDT",1649548925892,57.97,426.71,426.7,0.21]
["binance-futures","BNBUSDT",1649548926048,59.97,426.71,426.7,0.21]
["binance-futures","BNBUSDT",1649548926071,57.97,426.71,426.7,0.21]
["binance-futures","BNBUSDT",1649548926114,57.86,426.71,426.7,0.21]
["binance-futures","BNBUSDT",1649548926151,56.81,426.71,426.7,0.21]
["binance-futures","BNBUSDT",1649548926226,40.61,426.71,426.7,0.21]
["binance-futures","BNBUSDT",1649548926271,40.65,426.71,426.7,0.21]
["binance-futures","BNBUSDT",1649548926347,40.68,426.71,426.7,0.04]
["binance-futures","BNBUSDT",1649548926379,40.68,426.71,426.7,0.07]
["binance-futures","BNBUSDT",1649548926505,40.68,426.71,426.7,0.05]
["binance-futures","BNBUSDT",1649548926524,40.88,426.71,426.7,0.08]
["binance-futures","BNBUSDT",1649548926618,57.08,426.71,426.7,0.08]
["binance-futures","BNBUSDT",1649548926666,48.77,426.71,426.7,0.08]
["binance-futures","BNBUSDT",1649548926755,48.55,426.71,426.7,0.08]
["binance-futures","BNBUSDT",1649548926959,48.55,426.71,426.66,4.26]
["binance-futures","BNBUSDT",1649548926993,9.66,426.69,426.66,4.26]
["binance-futures","BNBUSDT",1649548927029,10.93,426.68,426.67,6.44]
["binance-futures","BNBUSDT",1649548927065,4.51,426.68,426.67,6.44]
["binance-futures","BNBUSDT",1649548927104,3.95,426.71,426.69,5.92]
["binance-futures","BNBUSDT",1649548927142,7.17,426.71,426.7,5.56]
["binance-futures","BNBUSDT",1649548927166,7.2,426.71,426.7,5.56]
["binance-futures","BNBUSDT",1649548927202,11.46,426.71,426.7,1.0]
["binance-futures","BNBUSDT",1649548927262,11.25,426.71,426.7,1.0]
["binance-futures","BNBUSDT",1649548927524,11.25,426.71,426.7,1.03]
["binance-futures","BNBUSDT",1649548927606,11.17,426.71,426.7,1.03]
["binance-futures","BNBUSDT",1649548927715,15.68,426.71,426.7,1.03]
["binance-futures","BNBUSDT",1649548927935,15.68,426.71,426.7,0.03]
["binance-futures","BNBUSDT",1649548927976,15.58,426.71,426.7,0.03]
["binance-futures","BNBUSDT",1649548928006,16.28,426.71,426.7,0.03]
["binance-futures","BNBUSDT",1649548928192,15.58,426.71,426.7,0.03]
["binance-futures","BNBUSDT",1649548928211,15.58,426.71,426.7,0.05]
["binance-futures","BNBUSDT",1649548928268,15.58,426.71,426.7,0.07]
["binance-futures","BNBUSDT",1649548928305,15.58,426.71,426.7,0.12]
["binance-futures","BNBUSDT",1649548928390,15.53,426.71,426.7,0.12]
["binance-futures","BNBUSDT",1649548928528,15.33,426.71,426.7,0.12]
["binance-futures","BNBUSDT",1649548928563,34.21,426.71,426.7,0.13]
["binance-futures","BNBUSDT",1649548928594,64.61,426.71,426.7,0.13]
["binance-futures","BNBUSDT",1649548928662,64.53,426.71,426.7,0.13]
["binance-futures","BNBUSDT",1649548928710,64.54,426.71,426.7,0.13]
["binance-futures","BNBUSDT",1649548928775,64.51,426.71,426.7,0.13]
["binance-futures","BNBUSDT",1649548928810,64.5,426.71,426.7,0.13]
["binance-futures","BNBUSDT",1649548928904,64.3,426.71,426.7,0.13]
["binance-futures","BNBUSDT",1649548928985,64.73,426.71,426.7,0.13]
["binance-futures","BNBUSDT",1649548929031,64.74,426.71,426.7,0.13]
["binance-futures","BNBUSDT",1649548929062,68.92,426.71,426.7,0.13]
["binance-futures","BNBUSDT",1649548929171,68.82,426.71,426.7,0.13]
["binance-futures","BNBUSDT",1649548929242,68.89,426.71,426.7,0.13]
["binance-futures","BNBUSDT",1649548929329,11.44,426.67,426.66,2.94]
["binance-futures","BNBUSDT",1649548929353,4.42,426.67,426.66,2.94]
["binance-futures","BNBUSDT",1649548929384,5.3,426.67,426.66,2.94]
["binance-futures","BNBUSDT",1649548929432,5.23,426.67,426.66,2.94]
["binance-futures","BNBUSDT",1649548929449,4.35,426.67,426.66,2.94]
["binance-futures","BNBUSDT",1649548929579,8.81,426.67,426.66,2.94]
["binance-futures","BNBUSDT",1649548929617,8.85,426.67,426.66,2.94]
["binance-futures","BNBUSDT",1649548929652,25.05,426.67,426.66,2.94]
["binance-futures","BNBUSDT",1649548929737,25.07,426.67,426.66,2.94]
["binance-futures","BNBUSDT",1649548929775,25.14,426.67,426.66,2.94]
["binance-futures","BNBUSDT",1649548929810,25.24,426.67,426.66,2.94]
["binance-futures","BNBUSDT",1649548929879,32.24,426.67,426.66,2.94]
["binance-futures","BNBUSDT",1649548930013,32.14,426.67,426.66,2.94]
["binance-futures","BNBUSDT",1649548930034,32.07,426.67,426.66,2.94]
["binance-futures","BNBUSDT",1649548930097,31.86,426.67,426.66,2.94]
["binance-futures","BNBUSDT",1649548930130,31.2,426.67,426.66,2.94]
["binance-futures","BNBUSDT",1649548930163,31.4,426.67,426.66,2.94]
["binance-futures","BNBUSDT",1649548930205,31.45,426.67,426.66,2.96]
["binance-futures","BNBUSDT",1649548930225,32.16,426.67,426.66,2.96]
["binance-futures","BNBUSDT",1649548930274,32.09,426.67,426.66,2.96]
["binance-futures","BNBUSDT",1649548930315,32.15,426.67,426.66,3.03]
["binance-futures","BNBUSDT",1649548930392,32.18,426.67,426.66,3.03]
["binance-futures","BNBUSDT",1649548930433,32.18,426.67,426.66,3.07]
["binance-futures","BNBUSDT",1649548930507,32.25,426.67,426.66,3.07]
["binance-futures","BNBUSDT",1649548930562,32.25,426.67,426.66,3.09]
["binance-futures","BNBUSDT",1649548930600,32.32,426.67,426.66,3.09]
["binance-futures","BNBUSDT",1649548930700,3.09,426.66,426.39,24.87]
["binance-futures","BNBUSDT",1649548930722,3.09,426.66,426.57,1.88]
["binance-futures","BNBUSDT",1649548930742,25.6,426.61,426.56,11.31]
["binance-futures","BNBUSDT",1649548930782,3.64,426.59,426.58,2.92]
["binance-futures","BNBUSDT",1649548930811,9.94,426.59,426.56,0.02]
["binance-futures","BNBUSDT",1649548930837,6.3,426.59,426.55,0.04]
["binance-futures","BNBUSDT",1649548930863,23.32,426.58,426.55,0.04]
["binance-futures","BNBUSDT",1649548930892,92.55,426.58,426.55,0.02]
["binance-futures","BNBUSDT",1649548930928,31.89,426.57,426.55,0.02]
["binance-futures","BNBUSDT",1649548930953,47.44,426.57,426.55,0.02]
["binance-futures","BNBUSDT",1649548930988,38.42,426.47,426.46,3.51]
["binance-futures","BNBUSDT",1649548931086,190.16,426.56,426.46,3.51]
["binance-futures","BNBUSDT",1649548931123,143.47,426.56,426.46,3.51]
["binance-futures","BNBUSDT",1649548931165,144.17,426.56,426.47,0.09]
["binance-futures","BNBUSDT",1649548931190,21.24,426.53,426.47,0.09]
["binance-futures","BNBUSDT",1649548931217,27.54,426.52,426.47,0.09]
["binance-futures","BNBUSDT",1649548931256,38.43,426.46,426.45,3.77]
["binance-futures","BNBUSDT",1649548931327,22.25,426.47,426.45,3.77]
["binance-futures","BNBUSDT",1649548931362,30.33,426.47,426.45,3.77]
["binance-futures","BNBUSDT",1649548931399,20.29,426.47,426.45,3.77]
["binance-futures","BNBUSDT",1649548931431,16.36,426.46,426.44,0.55]
["binance-futures","BNBUSDT",1649548931466,63.06,426.46,426.44,0.76]
["binance-futures","BNBUSDT",1649548931499,73.07,426.46,426.45,0.02]
["binance-futures","BNBUSDT",1649548931524,76.58,426.46,426.45,0.02]
["binance-futures","BNBUSDT",1649548931556,82.56,426.46,426.45,0.07]
["binance-futures","BNBUSDT",1649548931586,83.19,426.46,426.45,0.07]
["binance-futures","BNBUSDT",1649548931617,77.1,426.46,426.45,0.15]
["binance-futures","BNBUSDT",1649548931644,65.65,426.46,426.45,0.15]
["binance-futures","BNBUSDT",1649548931677,67.1,426.46,426.45,0.15]
["binance-futures","BNBUSDT",1649548931746,65.23,426.46,426.45,0.15]
["binance-futures","BNBUSDT",1649548931824,64.51,426.46,426.45,0.15]
["binance-futures","BNBUSDT",1649548931860,16.86,426.46,426.45,0.15]
["binance-futures","BNBUSDT",1649548931954,16.12,426.46,426.45,0.15]
["binance-futures","BNBUSDT",1649548931982,16.14,426.46,426.45,0.15]
["binance-futures","BNBUSDT",1649548932030,16.92,426.46,426.45,6.59]
["binance-futures","BNBUSDT",1649548932071,8.61,426.46,426.45,6.59]
["binance-futures","BNBUSDT",1649548932126,1.63,426.46,426.45,13.22]
["binance-futures","BNBUSDT",1649548932168,8.63,426.46,426.45,33.82]
["binance-futures","BNBUSDT",1649548932203,7.92,426.46,426.45,34.43]
["binance-futures","BNBUSDT",1649548932266,7.94,426.91,426.75,19.12]
["binance-futures","BNBUSDT",1649548932299,14.77,426.57,426.55,0.02]
["binance-futures","BNBUSDT",1649548932325,4.59,426.66,426.64,29.44]
["binance-futures","BNBUSDT",1649548932370,0.02,426.69,426.66,56.37]
["binance-futures","BNBUSDT",1649548932397,0.12,426.67,426.66,55.92]
["binance-futures","BNBUSDT",1649548932428,0.12,426.67,426.66,56.84]
["binance-futures","BNBUSDT",1649548932474,15.2,426.67,426.66,52.6]
["binance-futures","BNBUSDT",1649548932510,15.49,426.67,426.66,50.49]
["binance-futures","BNBUSDT",1649548932541,15.49,426.67,426.66,48.92]
["binance-futures","BNBUSDT",1649548932572,31.69,426.67,426.66,48.94]
["binance-futures","BNBUSDT",1649548932639,47.89,426.67,426.66,40.18]
["binance-futures","BNBUSDT",1649548932671,48.05,426.67,426.63,0.02]
["binance-futures","BNBUSDT",1649548932702,32.0,426.6,426.57,20.55]
["binance-futures","BNBUSDT",1649548932734,30.61,426.57,426.56,0.02]
["binance-futures","BNBUSDT",1649548932767,37.61,426.57,426.56,0.63]
["binance-futures","BNBUSDT",1649548932797,42.12,426.57,426.56,0.63]
["binance-futures","BNBUSDT",1649548932830,42.17,426.57,426.56,0.63]
["binance-futures","BNBUSDT",1649548932866,42.63,426.57,426.56,0.63]
["binance-futures","BNBUSDT",1649548932897,42.63,426.57,426.56,0.76]
["binance-futures","BNBUSDT",1649548932930,31.49,426.56,426.52,2.95]
["binance-futures","BNBUSDT",1649548932962,35.8,426.53,426.52,0.02]
["binance-futures","BNBUSDT",1649548932993,28.62,426.5,426.48,0.02]
["binance-futures","BNBUSDT",1649548933030,36.9,426.49,426.46,0.02]
["binance-futures","BNBUSDT",1649548933055,21.49,426.47,426.44,0.08]
["binance-futures","BNBUSDT",1649548933098,17.38,426.47,426.46,6.44]
["binance-futures","BNBUSDT",1649548933146,19.36,426.47,426.46,6.44]
["binance-futures","BNBUSDT",1649548933183,19.36,426.47,426.46,10.92]
["binance-futures","BNBUSDT",1649548933226,9.5,426.47,426.46,10.92]
["binance-futures","BNBUSDT",1649548933268,16.44,426.47,426.46,10.94]
["binance-futures","BNBUSDT",1649548933302,16.44,426.47,426.42,2.39]
["binance-futures","BNBUSDT",1649548933330,20.55,426.43,426.42,5.61]
["binance-futures","BNBUSDT",1649548933393,20.55,426.43,426.42,5.53]
["binance-futures","BNBUSDT",1649548933450,20.59,426.43,426.42,5.56]
["binance-futures","BNBUSDT",1649548933606,20.65,426.43,426.42,5.56]
["binance-futures","BNBUSDT",1649548933649,7.34,426.43,426.42,5.56]
["binance-futures","BNBUSDT",1649548933723,6.46,426.43,426.42,5.56]
["binance-futures","BNBUSDT",1649548933783,4.04,426.43,426.42,5.56]
["binance-futures","BNBUSDT",1649548933833,0.25,426.43,426.42,47.79]
["binance-futures","BNBUSDT",1649548933889,0.27,426.43,426.42,47.79]
["binance-futures","BNBUSDT",1649548933944,0.28,426.43,426.42,47.79]
["binance-futures","BNBUSDT",1649548934004,0.28,426.43,426.42,47.81]
["binance-futures","BNBUSDT",1649548934073,0.32,426.43,426.42,47.81]
["binance-futures","BNBUSDT",1649548934140,7.32,426.43,426.42,47.81]
["binance-futures","BNBUSDT",1649548934258,0.27,426.43,426.42,64.01]
["binance-futures","BNBUSDT",1649548934315,0.43,426.43,426.42,65.89]
["binance-futures","BNBUSDT",1649548934481,0.43,426.43,426.42,98.29]
["binance-futures","BNBUSDT",1649548934653,2.07,426.51,426.5,4.71]
["binance-futures","BNBUSDT",1649548934705,18.73,426.51,426.5,4.71]
["binance-futures","BNBUSDT",1649548934781,18.75,426.51,426.49,9.12]
["binance-futures","BNBUSDT",1649548934818,11.75,426.51,426.5,1.21]
["binance-futures","BNBUSDT",1649548934927,11.55,426.51,426.5,3.27]
["binance-futures","BNBUSDT",1649548934978,11.55,426.51,426.5,3.29]
["binance-futures","BNBUSDT",1649548935103,11.55,426.51,426.5,3.45]
["binance-futures","BNBUSDT",1649548935210,11.55,426.51,426.5,2.71]
["binance-futures","BNBUSDT",1649548935264,18.55,426.51,426.5,3.49]
["binance-futures","BNBUSDT",1649548935320,18.55,426.51,426.5,3.51]
["binance-futures","BNBUSDT",1649548935378,18.55,426.51,426.5,3.53]
["binance-futures","BNBUSDT",1649548935421,18.55,426.51,426.5,3.55]
["binance-futures","BNBUSDT",1649548935549,19.75,426.49,426.48,1.27]
["binance-futures","BNBUSDT",1649548935591,28.09,426.49,426.48,1.27]
["binance-futures","BNBUSDT",1649548935648,44.29,426.49,426.48,1.29]
["binance-futures","BNBUSDT",1649548935824,44.41,426.49,426.48,1.29]
["binance-futures","BNBUSDT",1649548935942,44.42,426.49,426.48,1.29]
["binance-futures","BNBUSDT",1649548935974,44.47,426.49,426.48,1.29]
["binance-futures","BNBUSDT",1649548936170,37.47,426.49,426.48,0.02]
["binance-futures","BNBUSDT",1649548936229,38.59,426.49,426.48,0.02]
["binance-futures","BNBUSDT",1649548936279,36.61,426.49,426.48,0.13]
["binance-futures","BNBUSDT",1649548936347,36.61,426.49,426.48,0.24]
["binance-futures","BNBUSDT",1649548936455,36.77,426.49,426.48,0.35]
["binance-futures","BNBUSDT",1649548936525,36.68,426.49,426.48,0.91]
["binance-futures","BNBUSDT",1649548936577,63.48,426.49,426.48,0.91]
["binance-futures","BNBUSDT",1649548936902,67.58,426.49,426.48,0.91]
["binance-futures","BNBUSDT",1649548936955,67.53,426.49,426.48,0.91]
["binance-futures","BNBUSDT",1649548937001,67.49,426.49,426.48,0.91]
["binance-futures","BNBUSDT",1649548937062,62.47,426.49,426.48,0.91]
["binance-futures","BNBUSDT",1649548937105,62.44,426.49,426.48,0.91]
["binance-futures","BNBUSDT",1649548937170,62.51,426.49,426.48,0.91]
["binance-futures","BNBUSDT",1649548937231,69.51,426.49,426.48,0.91]
["binance-futures","BNBUSDT",1649548937273,69.51,426.49,426.48,0.99]
["binance-futures","BNBUSDT",1649548937392,69.51,426.49,426.41,16.78]
["binance-futures","BNBUSDT",1649548937469,8.31,426.46,426.44,1.0]
["binance-futures","BNBUSDT",1649548937528,3.81,426.42,426.4,0.02]
["binance-futures","BNBUSDT",1649548937607,1.0,426.43,426.41,13.57]
["binance-futures","BNBUSDT",1649548937658,0.41,426.43,426.42,8.82]
["binance-futures","BNBUSDT",1649548937757,0.44,426.43,426.42,8.82]
["binance-futures","BNBUSDT",1649548937812,0.56,426.43,426.42,8.82]
["binance-futures","BNBUSDT",1649548937878,0.45,426.43,426.42,8.82]
["binance-futures","BNBUSDT",1649548937927,0.15,426.43,426.42,8.82]
["binance-futures","BNBUSDT",1649548937987,0.16,426.43,426.42,8.82]
["binance-futures","BNBUSDT",1649548938100,0.15,426.43,426.42,8.84]
["binance-futures","BNBUSDT",1649548938161,4.9,426.43,426.42,8.84]
["binance-futures","BNBUSDT",1649548938206,65.5,426.43,426.42,0.02]
["binance-futures","BNBUSDT",1649548938255,51.49,426.43,426.42,0.02]
["binance-futures","BNBUSDT",1649548938319,60.37,426.43,426.42,0.85]
["binance-futures","BNBUSDT",1649548938429,60.41,426.43,426.42,0.85]
["binance-futures","BNBUSDT",1649548938484,60.41,426.43,426.42,0.87]
["binance-futures","BNBUSDT",1649548938535,76.61,426.43,426.42,0.87]
["binance-futures","BNBUSDT",1649548938581,109.27,426.4,426.39,5.21]
["binance-futures","BNBUSDT",1649548938682,109.27,426.4,426.39,2.28]
["binance-futures","BNBUSDT",1649548938736,109.28,426.4,426.39,2.28]
["binance-futures","BNBUSDT",1649548938787,97.07,426.38,426.37,0.02]
["binance-futures","BNBUSDT",1649548938843,96.89,426.38,426.37,0.02]
["binance-futures","BNBUSDT",1649548938896,100.47,426.38,426.37,0.02]
["binance-futures","BNBUSDT",1649548939002,100.27,426.38,426.37,0.02]
["binance-futures","BNBUSDT",1649548939042,108.52,426.38,426.37,0.02]
["binance-futures","BNBUSDT",1649548939157,104.52,426.38,426.37,0.02]
["binance-futures","BNBUSDT",1649548939203,106.02,426.38,426.37,0.02]
["binance-futures","BNBUSDT",1649548939307,99.07,426.38,426.37,0.04]
["binance-futures","BNBUSDT",1649548939363,95.09,426.38,426.37,0.04]
["binance-futures","BNBUSDT",1649548939462,102.09,426.38,426.37,0.11]
["binance-futures","BNBUSDT",1649548939526,102.16,426.38,426.37,0.11]
["binance-futures","BNBUSDT",1649548939620,95.86,426.38,426.37,0.11]
["binance-futures","BNBUSDT",1649548939722,3.81,426.34,426.33,2.43]
["binance-futures","BNBUSDT",1649548939776,26.45,426.34,426.33,5.65]
["binance-futures","BNBUSDT",1649548939828,26.5,426.34,426.33,5.65]
["binance-futures","BNBUSDT",1649548939876,26.96,426.34,426.33,3.8]
["binance-futures","BNBUSDT",1649548939931,28.05,426.34,426.33,3.8]
["binance-futures","BNBUSDT",1649548940062,26.43,426.34,426.33,3.38]
["binance-futures","BNBUSDT",1649548940163,28.05,426.34,426.33,3.38]
["binance-futures","BNBUSDT",1649548940224,12.99,426.34,426.33,3.38]
["binance-futures","BNBUSDT",1649548940267,0.51,426.34,426.33,7.64]
["binance-futures","BNBUSDT",1649548940326,0.43,426.34,426.33,7.66]
["binance-futures","BNBUSDT",1649548940387,0.43,426.34,426.33,7.81]
["binance-futures","BNBUSDT",1649548940439,0.43,426.34,426.33,8.13]
["binance-futures","BNBUSDT",1649548940486,0.43,426.34,426.33,8.15]
["binance-futures","BNBUSDT",1649548940604,3.83,426.36,426.35,15.29]
["binance-futures","BNBUSDT",1649548940654,21.13,426.36,426.31,3.17]
["binance-futures","BNBUSDT",1649548940709,8.52,426.31,426.3,3.53]
["binance-futures","BNBUSDT",1649548940925,8.52,426.31,426.3,3.6]
["binance-futures","BNBUSDT",1649548941153,0.3,426.32,426.31,10.12]
["binance-futures","BNBUSDT",1649548941196,0.2,426.33,426.32,1.0]
["binance-futures","BNBUSDT",1649548941257,10.9,426.33,426.32,1.0]
["binance-futures","BNBUSDT",1649548941305,4.26,426.31,426.3,0.38]
["binance-futures","BNBUSDT",1649548941357,18.37,426.31,426.3,0.4]
["binance-futures","BNBUSDT",1649548941402,37.05,426.31,426.3,0.61]
["binance-futures","BNBUSDT",1649548941434,53.26,426.31,426.3,0.61]
["binance-futures","BNBUSDT",1649548941468,53.27,426.31,426.3,0.61]
["binance-futures","BNBUSDT",1649548941505,48.76,426.31,426.3,0.61]
["binance-futures","BNBUSDT",1649548941680,48.76,426.31,426.3,0.59]
["binance-futures","BNBUSDT",1649548941769,48.83,426.31,426.3,0.59]
["binance-futures","BNBUSDT",1649548941837,48.85,426.31,426.3,0.59]
["binance-futures","BNBUSDT",1649548941995,48.88,426.31,426.3,0.59]
["binance-futures","BNBUSDT",1649548942035,48.77,426.31,426.3,0.59]
["binance-futures","BNBUSDT",1649548942071,41.1,426.31,426.29,0.19]
["binance-futures","BNBUSDT",1649548942109,13.06,426.3,426.29,0.19]
["binance-futures","BNBUSDT",1649548942142,17.52,426.3,426.29,0.19]
["binance-futures","BNBUSDT",1649548942169,57.0,426.3,426.29,0.19]
["binance-futures","BNBUSDT",1649548942204,83.93,426.3,426.29,0.19]
["binance-futures","BNBUSDT",1649548942381,84.16,426.3,426.29,0.19]
["binance-futures","BNBUSDT",1649548942494,86.35,426.3,426.29,0.19]
["binance-futures","BNBUSDT",1649548942537,85.98,426.3,426.29,0.19]
["binance-futures","BNBUSDT",1649548942568,82.48,426.3,426.29,0.21]
["binance-futures","BNBUSDT",1649548942647,84.08,426.3,426.26,4.53]
["binance-futures","BNBUSDT",1649548942685,19.34,426.27,426.26,4.53]
["binance-futures","BNBUSDT",1649548942715,19.49,426.27,426.26,4.53]
["binance-futures","BNBUSDT",1649548942807,75.09,426.27,426.26,4.5]
["binance-futures","BNBUSDT",1649548942837,0.03,426.26,426.25,1.64]
["binance-futures","BNBUSDT",1649548942868,78.28,426.26,426.25,1.64]
["binance-futures","BNBUSDT",1649548942891,101.5,426.26,426.25,1.64]
["binance-futures","BNBUSDT",1649548942930,103.37,426.26,426.25,1.64]
["binance-futures","BNBUSDT",1649548942967,103.39,426.26,426.25,1.64]
["binance-futures","BNBUSDT",1649548943010,107.69,426.26,426.25,1.64]
["binance-futures","BNBUSDT",1649548943046,111.82,426.26,426.25,1.64]
["binance-futures","BNBUSDT",1649548943080,107.91,426.26,426.25,1.64]
["binance-futures","BNBUSDT",1649548943134,105.91,426.26,426.25,1.64]
["binance-futures","BNBUSDT",1649548943163,105.94,426.26,426.25,0.04]
["binance-futures","BNBUSDT",1649548943198,105.94,426.26,426.23,0.05]
["binance-futures","BNBUSDT",1649548943229,45.04,426.25,426.23,0.05]
["binance-futures","BNBUSDT",1649548943260,40.88,426.24,426.23,0.02]
["binance-futures","BNBUSDT",1649548943295,49.87,426.24,426.23,0.02]
["binance-futures","BNBUSDT",1649548943369,66.07,426.24,426.23,0.21]
["binance-futures","BNBUSDT",1649548943400,59.09,426.24,426.23,0.21]
["binance-futures","BNBUSDT",1649548943423,66.09,426.24,426.23,0.21]
["binance-futures","BNBUSDT",1649548943465,59.11,426.24,426.23,0.21]
["binance-futures","BNBUSDT",1649548943492,57.13,426.24,426.23,0.21]
["binance-futures","BNBUSDT",1649548943532,57.53,426.24,426.23,0.21]
["binance-futures","BNBUSDT",1649548943569,51.23,426.24,426.17,18.73]
["binance-futures","BNBUSDT",1649548943600,2.05,426.2,426.19,8.09]
["binance-futures","BNBUSDT",1649548943635,0.02,426.21,426.2,19.33]
["binance-futures","BNBUSDT",1649548943737,7.69,426.21,426.2,19.33]
["binance-futures","BNBUSDT",1649548943774,7.69,426.21,426.2,19.29]
["binance-futures","BNBUSDT",1649548943799,14.29,426.21,426.2,19.29]
["binance-futures","BNBUSDT",1649548943829,15.77,426.21,426.2,19.29]
["binance-futures","BNBUSDT",1649548943902,15.77,426.21,426.2,15.89]
["binance-futures","BNBUSDT",1649548943939,22.79,426.21,426.2,10.5]
["binance-futures","BNBUSDT",1649548943974,2.97,426.18,426.16,3.09]
["binance-futures","BNBUSDT",1649548944007,18.51,426.18,426.16,3.09]
["binance-futures","BNBUSDT",1649548944041,49.62,426.17,426.15,0.02]
["binance-futures","BNBUSDT",1649548944072,49.9,426.16,426.15,0.02]
["binance-futures","BNBUSDT",1649548944104,42.23,426.16,426.15,0.02]
["binance-futures","BNBUSDT",1649548944138,35.25,426.16,426.15,0.02]
["binance-futures","BNBUSDT",1649548944175,42.25,426.16,426.15,0.02]
["binance-futures","BNBUSDT",1649548944278,42.35,426.16,426.15,0.02]
["binance-futures","BNBUSDT",1649548944357,42.32,426.16,426.15,0.02]
["binance-futures","BNBUSDT",1649548944454,42.44,426.16,426.15,0.02]
["binance-futures","BNBUSDT",1649548944504,50.36,426.16,426.15,0.02]
["binance-futures","BNBUSDT",1649548944600,50.68,426.16,426.15,0.04]
["binance-futures","BNBUSDT",1649548944660,49.77,426.16,426.15,0.04]
["binance-futures","BNBUSDT",1649548944709,84.27,426.15,426.14,0.92]
["binance-futures","BNBUSDT",1649548944833,84.27,426.15,426.14,1.3]
["binance-futures","BNBUSDT",1649548944880,84.29,426.15,426.14,1.3]
["binance-futures","BNBUSDT",1649548944934,84.36,426.15,426.14,1.3]
["binance-futures","BNBUSDT",1649548944982,84.46,426.15,426.14,1.3]
["binance-futures","BNBUSDT",1649548945014,86.44,426.15,426.14,1.3]
["binance-futures","BNBUSDT",1649548945079,84.78,426.15,426.14,1.3]
["binance-futures","BNBUSDT",1649548945132,78.48,426.15,426.14,1.3]
["binance-futures","BNBUSDT",1649548945181,80.48,426.15,426.14,1.3]
["binance-futures","BNBUSDT",1649548945232,78.5,426.15,426.14,1.3]
["binance-futures","BNBUSDT",1649548945289,78.65,426.15,426.14,1.3]
["binance-futures","BNBUSDT",1649548945400,71.74,426.15,426.14,1.3]
["binance-futures","BNBUSDT",1649548945479,69.84,426.15,426.14,1.3]
["binance-futures","BNBUSDT",1649548945561,69.81,426.15,426.14,1.3]
["binance-futures","BNBUSDT",1649548945602,62.14,426.15,426.14,1.3]
["binance-futures","BNBUSDT",1649548945632,55.14,426.15,426.14,0.92]
["binance-futures","BNBUSDT",1649548945664,6.7,426.12,426.11,16.82]
["binance-futures","BNBUSDT",1649548945698,5.52,426.2,426.17,0.22]
["binance-futures","BNBUSDT",1649548945729,5.52,426.2,426.19,14.59]
["binance-futures","BNBUSDT",1649548945763,13.83,426.2,426.19,9.03]
["binance-futures","BNBUSDT",1649548945871,13.91,426.2,426.19,9.03]
["binance-futures","BNBUSDT",1649548945918,13.92,426.2,426.19,9.05]
["binance-futures","BNBUSDT",1649548946066,30.16,426.2,426.19,7.8]
["binance-futures","BNBUSDT",1649548946146,30.16,426.2,426.19,6.92]
["binance-futures","BNBUSDT",1649548946311,21.85,426.2,426.19,2.84]
["binance-futures","BNBUSDT",1649548946368,21.85,426.2,426.19,2.8]
["binance-futures","BNBUSDT",1649548946423,15.33,426.19,426.18,18.67]
["binance-futures","BNBUSDT",1649548946448,11.5,426.19,426.18,18.67]
["binance-futures","BNBUSDT",1649548946481,11.5,426.19,426.18,18.87]
["binance-futures","BNBUSDT",1649548946600,11.45,426.19,426.18,18.87]
["binance-futures","BNBUSDT",1649548946724,11.49,426.19,426.18,18.87]
["binance-futures","BNBUSDT",1649548946790,0.06,426.19,426.18,18.87]
["binance-futures","BNBUSDT",1649548946865,15.71,426.2,426.18,18.87]
["binance-futures","BNBUSDT",1649548946881,8.31,426.19,426.18,18.87]
["binance-futures","BNBUSDT",1649548947045,8.47,426.19,426.18,10.75]
["binance-futures","BNBUSDT",1649548947099,44.2,426.19,426.18,3.78]
["binance-futures","BNBUSDT",1649548947133,40.87,426.19,426.18,0.2]
["binance-futures","BNBUSDT",1649548947157,48.78,426.19,426.18,0.2]
["binance-futures","BNBUSDT",1649548947186,50.76,426.19,426.18,0.2]
["binance-futures","BNBUSDT",1649548947231,48.78,426.19,426.18,0.2]
["binance-futures","BNBUSDT",1649548947297,50.65,426.19,426.18,0.2]
["binance-futures","BNBUSDT",1649548947338,50.65,426.19,426.18,0.26]
["binance-futures","BNBUSDT",1649548947368,50.67,426.19,426.18,0.26]
["binance-futures","BNBUSDT",1649548947441,46.43,426.19,426.18,0.28]
["binance-futures","BNBUSDT",1649548947476,46.44,426.19,426.18,0.28]
["binance-futures","BNBUSDT",1649548947651,28.37,426.19,426.18,0.28]
["binance-futures","BNBUSDT",1649548947886,28.79,426.19,426.18,0.28]
["binance-futures","BNBUSDT",1649548948090,28.78,426.19,426.18,0.28]
["binance-futures","BNBUSDT",1649548948129,25.38,426.19,426.18,0.3]
["binance-futures","BNBUSDT",1649548948345,8.81,426.18,426.17,46.91]
["binance-futures","BNBUSDT",1649548948459,8.83,426.18,426.17,46.91]
["binance-futures","BNBUSDT",1649548948493,9.1,426.18,426.17,46.91]
["binance-futures","BNBUSDT",1649548948536,8.54,426.18,426.17,46.91]
["binance-futures","BNBUSDT",1649548948568,8.56,426.18,426.17,46.91]
["binance-futures","BNBUSDT",1649548948632,8.56,426.18,426.17,47.17]
["binance-futures","BNBUSDT",1649548949089,8.68,426.18,426.17,47.17]
["binance-futures","BNBUSDT",1649548949123,8.83,426.18,426.17,47.17]
["binance-futures","BNBUSDT",1649548949208,0.58,426.18,426.17,53.61]
["binance-futures","BNBUSDT",1649548949307,0.5,426.18,426.17,53.61]
["binance-futures","BNBUSDT",1649548949348,0.24,426.18,426.17,53.61]
["binance-futures","BNBUSDT",1649548949427,0.1,426.18,426.17,53.61]
["binance-futures","BNBUSDT",1649548949460,0.05,426.18,426.17,102.21]
["binance-futures","BNBUSDT",1649548949504,0.05,426.18,426.17,101.95]
["binance-futures","BNBUSDT",1649548949553,0.05,426.18,426.17,102.06]
["binance-futures","BNBUSDT",1649548949757,0.13,426.18,426.17,102.06]
["binance-futures","BNBUSDT",1649548949856,0.13,426.18,426.17,102.31]
["binance-futures","BNBUSDT",1649548950013,0.13,426.18,426.17,102.34]
["binance-futures","BNBUSDT",1649548950103,0.04,426.18,426.17,102.34]
["binance-futures","BNBUSDT",1649548950153,0.04,426.18,426.17,86.16]
["binance-futures","BNBUSDT",1649548950186,0.04,426.18,426.17,69.96]
["binance-futures","BNBUSDT",1649548950220,0.12,426.18,426.17,69.96]
["binance-futures","BNBUSDT",1649548950266,0.14,426.18,426.17,69.96]
["binance-futures","BNBUSDT",1649548950303,0.17,426.18,426.17,69.96]
["binance-futures","BNBUSDT",1649548950498,0.17,426.18,426.17,81.57]
["binance-futures","BNBUSDT",1649548950529,0.17,426.18,426.17,81.49]
["binance-futures","BNBUSDT",1649548950554,0.29,426.18,426.17,81.49]
["binance-futures","BNBUSDT",1649548950592,0.76,426.18,426.17,81.49]
["binance-futures","BNBUSDT",1649548950760,9.07,426.18,426.17,81.43]
["binance-futures","BNBUSDT",1649548950840,9.06,426.18,426.17,81.5]
["binance-futures","BNBUSDT",1649548950927,9.06,426.18,426.17,81.25]
["binance-futures","BNBUSDT",1649548951032,9.06,426.18,426.17,81.52]
["binance-futures","BNBUSDT",1649548951063,8.94,426.18,426.17,81.52]
["binance-futures","BNBUSDT",1649548951093,9.02,426.18,426.17,81.45]
["binance-futures","BNBUSDT",1649548951182,9.27,426.18,426.17,81.63]
["binance-futures","BNBUSDT",1649548951272,0.93,426.18,426.17,70.02]
["binance-futures","BNBUSDT",1649548951304,17.13,426.18,426.17,6.97]
["binance-futures","BNBUSDT",1649548951329,36.73,426.18,426.17,0.53]
["binance-futures","BNBUSDT",1649548951492,43.89,426.18,426.17,0.53]
["binance-futures","BNBUSDT",1649548951602,43.86,426.18,426.17,0.38]
["binance-futures","BNBUSDT",1649548951885,36.86,426.18,426.17,0.38]
["binance-futures","BNBUSDT",1649548951970,36.86,426.18,426.17,0.2]
["binance-futures","BNBUSDT",1649548952009,36.87,426.18,426.17,0.39]
["binance-futures","BNBUSDT",1649548952031,36.87,426.18,426.17,0.41]
["binance-futures","BNBUSDT",1649548952175,36.62,426.18,426.17,0.41]
["binance-futures","BNBUSDT",1649548952490,36.4,426.18,426.17,0.41]
["binance-futures","BNBUSDT",1649548952524,20.2,426.18,426.17,0.41]
["binance-futures","BNBUSDT",1649548952555,0.6,426.18,426.17,0.22]
["binance-futures","BNBUSDT",1649548952584,0.6,426.18,426.17,0.46]
["binance-futures","BNBUSDT",1649548952615,0.6,426.18,426.17,0.44]
["binance-futures","BNBUSDT",1649548952699,0.6,426.18,426.17,0.59]
["binance-futures","BNBUSDT",1649548952853,0.64,426.18,426.17,0.59]
["binance-futures","BNBUSDT",1649548952888,0.63,426.18,426.17,0.59]
["binance-futures","BNBUSDT",1649548953112,0.63,426.18,426.17,0.64]
["binance-futures","BNBUSDT",1649548953151,0.63,426.18,426.17,7.1]
["binance-futures","BNBUSDT",1649548953187,0.61,426.18,426.17,7.52]
["binance-futures","BNBUSDT",1649548953304,0.57,426.18,426.17,56.12]
["binance-futures","BNBUSDT",1649548953564,0.57,426.18,426.17,55.97]
["binance-futures","BNBUSDT",1649548953596,0.16,426.18,426.17,66.83]
["binance-futures","BNBUSDT",1649548953633,8.47,426.18,426.17,39.95]
["binance-futures","BNBUSDT",1649548953670,19.97,426.18,426.17,23.75]
["binance-futures","BNBUSDT",1649548953714,36.17,426.18,426.17,7.55]
["binance-futures","BNBUSDT",1649548953759,36.17,426.18,426.17,1.11]
["binance-futures","BNBUSDT",1649548953939,24.6,426.18,426.17,1.11]
["binance-futures","BNBUSDT",1649548953985,16.29,426.18,426.17,1.11]
["binance-futures","BNBUSDT",1649548954183,16.29,426.18,426.17,0.87]
["binance-futures","BNBUSDT",1649548954230,16.29,426.18,426.17,1.12]
["binance-futures","BNBUSDT",1649548954339,16.26,426.18,426.17,1.12]
["binance-futures","BNBUSDT",1649548954379,0.06,426.18,426.17,7.56]
["binance-futures","BNBUSDT",1649548954657,8.37,426.18,426.17,7.56]
["binance-futures","BNBUSDT",1649548954790,32.24,426.18,426.17,4.12]
["binance-futures","BNBUSDT",1649548954984,31.57,426.17,426.16,0.02]
["binance-futures","BNBUSDT",1649548955009,31.57,426.17,426.16,2.43]
["binance-futures","BNBUSDT",1649548955044,20.07,426.17,426.16,8.87]
["binance-futures","BNBUSDT",1649548955078,0.04,426.17,426.16,15.87]
["binance-futures","BNBUSDT",1649548955096,0.04,426.17,426.16,8.87]
["binance-futures","BNBUSDT",1649548955157,0.04,426.17,426.16,9.33]
["binance-futures","BNBUSDT",1649548955236,0.04,426.17,426.16,9.35]
["binance-futures","BNBUSDT",1649548955269,0.42,426.19,426.18,4.56]
["binance-futures","BNBUSDT",1649548955303,0.42,426.19,426.18,26.45]
["binance-futures","BNBUSDT",1649548955335,0.42,426.19,426.18,30.05]
["binance-futures","BNBUSDT",1649548955530,0.45,426.19,426.18,28.0]
["binance-futures","BNBUSDT",1649548955563,0.45,426.19,426.18,23.93]
["binance-futures","BNBUSDT",1649548955610,0.45,426.19,426.18,23.95]
["binance-futures","BNBUSDT",1649548955735,0.45,426.19,426.18,24.0]
["binance-futures","BNBUSDT",1649548955835,0.43,426.19,426.18,24.0]
["binance-futures","BNBUSDT",1649548956105,0.43,426.19,426.18,24.07]
["binance-futures","BNBUSDT",1649548956215,0.43,426.19,426.18,24.16]
["binance-futures","BNBUSDT",1649548956330,0.43,426.19,426.18,24.17]
["binance-futures","BNBUSDT",1649548956595,8.74,426.19,426.18,24.17]
["binance-futures","BNBUSDT",1649548956689,8.74,426.19,426.18,24.19]
["binance-futures","BNBUSDT",1649548956758,0.34,426.19,426.18,24.19]
["binance-futures","BNBUSDT",1649548956832,0.28,426.19,426.18,24.19]
["binance-futures","BNBUSDT",1649548957063,0.28,426.19,426.18,23.93]
["binance-futures","BNBUSDT",1649548957078,8.59,426.19,426.18,23.93]
["binance-futures","BNBUSDT",1649548957171,8.37,426.19,426.18,23.93]
["binance-futures","BNBUSDT",1649548957197,0.06,426.19,426.18,23.93]
["binance-futures","BNBUSDT",1649548957225,0.06,426.19,426.18,25.14]
["binance-futures","BNBUSDT",1649548957277,0.06,426.19,426.18,25.16]
["binance-futures","BNBUSDT",1649548957345,0.06,426.19,426.18,25.19]
["binance-futures","BNBUSDT",1649548957433,40.55,426.19,426.18,21.61]
["binance-futures","BNBUSDT",1649548957467,72.91,426.19,426.18,1.54]
["binance-futures","BNBUSDT",1649548957573,73.07,426.19,426.18,1.54]
["binance-futures","BNBUSDT",1649548957737,74.94,426.19,426.18,1.54]
["binance-futures","BNBUSDT",1649548958136,74.94,426.19,426.18,1.47]
["binance-futures","BNBUSDT",1649548958158,74.94,426.19,426.18,1.56]
["binance-futures","BNBUSDT",1649548958287,74.94,426.19,426.18,1.54]
["binance-futures","BNBUSDT",1649548958320,74.72,426.19,426.18,1.58]
["binance-futures","BNBUSDT",1649548958395,74.72,426.19,426.18,1.59]
["binance-futures","BNBUSDT",1649548958435,85.7,426.19,426.18,1.59]
["binance-futures","BNBUSDT",1649548958520,85.63,426.19,426.18,1.61]
["binance-futures","BNBUSDT",1649548958770,85.57,426.19,426.18,1.61]
["binance-futures","BNBUSDT",1649548958816,81.06,426.19,426.18,1.61]
["binance-futures","BNBUSDT",1649548958838,72.75,426.19,426.18,1.61]
["binance-futures","BNBUSDT",1649548958965,29.22,426.19,426.18,0.61]
["binance-futures","BNBUSDT",1649548959002,27.35,426.19,426.18,0.61]
["binance-futures","BNBUSDT",1649548959128,27.35,426.19,426.15,26.71]
["binance-futures","BNBUSDT",1649548959157,3.96,426.18,426.17,6.44]
["binance-futures","BNBUSDT",1649548959209,11.15,426.19,426.18,15.32]
["binance-futures","BNBUSDT",1649548959231,11.14,426.19,426.18,21.88]
["binance-futures","BNBUSDT",1649548959441,10.98,426.19,426.18,21.91]
["binance-futures","BNBUSDT",1649548959529,10.98,426.19,426.18,9.82]
["binance-futures","BNBUSDT",1649548959544,12.01,426.19,426.18,9.82]
["binance-futures","BNBUSDT",1649548959644,12.01,426.19,426.18,9.85]
["binance-futures","BNBUSDT",1649548959722,16.37,426.19,426.18,9.85]
["binance-futures","BNBUSDT",1649548959788,16.37,426.19,426.18,8.64]
["binance-futures","BNBUSDT",1649548960114,16.37,426.19,426.18,9.66]
["binance-futures","BNBUSDT",1649548960163,16.37,426.19,426.18,9.72]
["binance-futures","BNBUSDT",1649548960254,16.45,426.19,426.18,9.6]
["binance-futures","BNBUSDT",1649548960275,16.24,426.19,426.18,9.73]
["binance-futures","BNBUSDT",1649548960324,15.74,426.19,426.18,9.73]
["binance-futures","BNBUSDT",1649548960410,15.9,426.19,426.18,9.75]
["binance-futures","BNBUSDT",1649548960574,15.32,426.19,426.18,9.75]
["binance-futures","BNBUSDT",1649548961035,15.1,426.19,426.18,9.75]
["binance-futures","BNBUSDT",1649548961280,14.89,426.19,426.18,7.76]
["binance-futures","BNBUSDT",1649548961454,14.89,426.19,426.18,8.12]
["binance-futures","BNBUSDT",1649548961472,14.79,426.19,426.18,8.12]
["binance-futures","BNBUSDT",1649548961767,14.8,426.19,426.18,8.12]
["binance-futures","BNBUSDT",1649548961982,14.69,426.19,426.18,8.12]
["binance-futures","BNBUSDT",1649548962143,14.69,426.19,426.18,8.14]
["binance-futures","BNBUSDT",1649548962301,14.69,426.19,426.18,8.16]
["binance-futures","BNBUSDT",1649548962470,14.69,426.19,426.18,7.96]
["binance-futures","BNBUSDT",1649548962511,14.63,426.19,426.18,8.17]
["binance-futures","BNBUSDT",1649548962602,21.63,426.19,426.15,4.11]
["binance-futures","BNBUSDT",1649548962626,8.17,426.18,426.12,4.9]
["binance-futures","BNBUSDT",1649548962666,3.33,426.16,426.12,4.9]
["binance-futures","BNBUSDT",1649548962689,7.65,426.16,426.08,5.73]
["binance-futures","BNBUSDT",1649548962702,12.1,426.15,426.08,5.73]
["binance-futures","BNBUSDT",1649548962726,7.61,426.13,426.09,1.59]
["binance-futures","BNBUSDT",1649548962745,22.81,426.13,426.12,0.03]
["binance-futures","BNBUSDT",1649548962765,32.51,426.13,426.12,0.03]
["binance-futures","BNBUSDT",1649548962794,42.47,426.13,425.91,7.5]
["binance-futures","BNBUSDT",1649548962808,50.64,426.13,425.93,28.84]
["binance-futures","BNBUSDT",1649548962828,46.3,426.13,426.07,0.02]
["binance-futures","BNBUSDT",1649548962852,8.52,426.09,426.07,0.02]
["binance-futures","BNBUSDT",1649548962877,13.03,426.09,426.07,0.02]
["binance-futures","BNBUSDT",1649548962900,48.88,426.09,426.07,0.02]
["binance-futures","BNBUSDT",1649548962958,83.36,426.08,426.07,0.02]
["binance-futures","BNBUSDT",1649548962990,35.7,426.08,426.04,0.05]
["binance-futures","BNBUSDT",1649548963023,4.34,426.05,426.04,0.05]
["binance-futures","BNBUSDT",1649548963053,9.53,426.06,426.04,0.05]
["binance-futures","BNBUSDT",1649548963087,6.3,426.06,426.04,0.05]
["binance-futures","BNBUSDT",1649548963160,22.5,426.06,426.04,0.07]
["binance-futures","BNBUSDT",1649548963198,16.2,426.06,425.99,3.13]
["binance-futures","BNBUSDT",1649548963223,16.08,426.06,425.99,3.13]
["binance-futures","BNBUSDT",1649548963287,78.26,426.05,425.99,3.13]
["binance-futures","BNBUSDT",1649548963315,0.45,426.04,425.99,3.15]
["binance-futures","BNBUSDT",1649548963430,99.25,426.01,425.99,3.11]
["binance-futures","BNBUSDT",1649548963468,102.65,426.01,425.99,3.11]
["binance-futures","BNBUSDT",1649548963584,105.87,426.01,425.99,3.11]
["binance-futures","BNBUSDT",1649548963659,107.43,426.01,425.99,3.11]
["binance-futures","BNBUSDT",1649548963696,131.51,426.01,426.0,21.25]
["binance-futures","BNBUSDT",1649548963736,60.29,426.01,426.0,21.25]
["binance-futures","BNBUSDT",1649548963773,55.17,426.01,426.0,21.25]
["binance-futures","BNBUSDT",1649548963821,55.06,426.01,426.0,21.25]
["binance-futures","BNBUSDT",1649548963868,55.08,426.01,426.0,21.25]
["binance-futures","BNBUSDT",1649548963913,48.3,426.01,426.0,20.23]
["binance-futures","BNBUSDT",1649548963958,46.74,426.01,426.0,20.23]
["binance-futures","BNBUSDT",1649548963988,15.83,426.01,426.0,20.23]
["binance-futures","BNBUSDT",1649548964020,17.91,426.01,426.0,19.76]
["binance-futures","BNBUSDT",1649548964098,16.38,426.01,426.0,24.91]
["binance-futures","BNBUSDT",1649548964137,14.01,426.01,426.0,24.93]
["binance-futures","BNBUSDT",1649548964182,14.03,426.01,426.0,42.15]
["binance-futures","BNBUSDT",1649548964224,6.37,426.01,426.0,42.15]
["binance-futures","BNBUSDT",1649548964261,4.39,426.01,426.0,24.97]
["binance-futures","BNBUSDT",1649548974618,0.03,425.88,425.87,92.5]
["binance-futures","BNBUSDT",1649549022858,0.04,426.41,426.4,11.96]
["binance-futures","BNBUSDT",1649549039866,0.02,426.46,426.45,82.16]
["binance-futures","BNBUSDT",1649549101067,2.36,426.31,426.28,39.18]
["binance-futures","BNBUSDT",1649549121477,2.37,426.19,426.18,4.02]
["binance-futures","BNBUSDT",1649549181052,0.29,426.29,426.28,200.73]
["binance-futures","BNBUSDT",1649549193904,0.03,426.33,426.32,4.14]
["binance-futures","BNBUSDT",1649549247210,1.9,426.48,426.47,27.28]
["binance-futures","BNBUSDT",1649549277630,30.14,426.3,426.29,0.07]
["binance-futures","BNBUSDT",1649549326360,1.4,426.57,426.56,10.72]
["binance-futures","BNBUSDT",1649549347420,0.09,426.91,426.9,41.32]
["binance-futures","BNBUSDT",1649549402835,55.32,426.99,426.98,9.17]
["binance-futures","BNBUSDT",1649549419902,4.35,426.52,426.51,57.59]
["binance-futures","BNBUSDT",1649549490564,12.11,426.52,426.51,61.05]
["binance-futures","BNBUSDT",1649549571124,179.41,426.64,426.63,4.88]
["binance-futures","BNBUSDT",1649549610173,3.17,426.32,426.31,93.33]
["binance-futures","BNBUSDT",1649549680066,0.61,426.28,426.27,146.61]
["binance-futures","BNBUSDT",1649549714589,19.91,426.28,426.27,4.13]
["binance-futures","BNBUSDT",1649549763348,4.19,426.54,426.53,71.85]
["binance-futures","BNBUSDT",1649549802518,1.22,426.83,426.82,194.72]
["binance-futures","BNBUSDT",1649549819510,28.53,426.61,426.6,64.49]
["binance-futures","BNBUSDT",1649549852950,15.14,426.27,426.26,18.8]
["binance-futures","BNBUSDT",1649549885758,12.69,426.23,426.22,63.58]
["binance-futures","BNBUSDT",1649549920037,0.29,426.17,426.16,15.73]
["binance-futures","BNBUSDT",1649549965690,16.31,426.22,426.21,9.97]
["binance-futures","BNBUSDT",1649550003274,7.72,426.27,426.26,11.67]
["binance-futures","BNBUSDT",1649550043151,19.58,425.97,425.95,0.71]
["binance-futures","BNBUSDT",1649550088293,0.77,425.5,425.49,47.47]
["binance-futures","BNBUSDT",1649550116968,0.02,425.67,425.66,75.91]
["binance-futures","BNBUSDT",1649550166879,1.53,425.76,425.75,38.45]
["binance-futures","BNBUSDT",1649550205980,67.07,425.82,425.81,10.12]
["binance-futures","BNBUSDT",1649550272360,52.72,425.79,425.78,2.21]
["binance-futures","BNBUSDT",1649550300137,1.06,425.63,425.62,95.24]
["binance-futures","BNBUSDT",1649550375930,157.9,425.97,425.96,7.1]
["binance-futures","BNBUSDT",1649550399661,2.48,426.05,426.04,10.45]
["binance-futures","BNBUSDT",1649550485795,5.14,426.27,426.26,55.56]
["binance-futures","BNBUSDT",1649550505119,4.77,426.23,426.22,83.33]
["binance-futures","BNBUSDT",1649550585417,25.41,426.31,426.3,20.35]
["binance-futures","BNBUSDT",1649550602578,44.99,426.26,426.25,3.46]
["binance-futures","BNBUSDT",1649550666922,0.31,426.31,426.28,2.04]
["binance-futures","BNBUSDT",1649550689625,7.36,426.2,426.19,0.02]
["binance-futures","BNBUSDT",1649550773384,6.49,426.25,426.24,12.51]
["binance-futures","BNBUSDT",1649550803855,35.55,426.39,426.38,0.02]
["binance-futures","BNBUSDT",1649550893800,52.8,426.22,426.21,3.34]
["binance-futures","BNBUSDT",1649550961407,9.98,425.69,425.68,37.93]
["binance-futures","BNBUSDT",1649550991974,2.86,425.56,425.55,15.91]
["binance-futures","BNBUSDT",1649551080395,14.16,425.27,425.26,23.91]
["binance-futures","BNBUSDT",1649551090592,2.38,425.36,425.35,85.73]
["binance-futures","BNBUSDT",1649551182267,0.54,425.69,425.68,69.64]
["binance-futures","BNBUSDT",1649551191775,0.06,425.77,425.76,85.68]
["binance-futures","BNBUSDT",1649551293683,97.55,425.82,425.81,37.21]
["binance-futures","BNBUSDT",1649551305028,13.13,425.87,425.86,78.75]
["binance-futures","BNBUSDT",1649551417608,111.7,425.68,425.67,79.07]
["binance-futures","BNBUSDT",1649551443108,32.78,425.55,425.54,76.99]
["binance-futures","BNBUSDT",1649551502666,1.66,425.7,425.67,28.64]
["binance-futures","BNBUSDT",1649551526608,1.8,426.55,426.54,67.08]
["binance-futures","BNBUSDT",1649551562780,0.74,426.32,426.31,52.45]
["binance-futures","BNBUSDT",1649551597493,87.43,426.6,426.59,5.22]
["binance-futures","BNBUSDT",1649551649209,0.18,425.59,425.58,33.42]
["binance-futures","BNBUSDT",1649551699774,0.05,425.81,425.8,131.56]
["binance-futures","BNBUSDT",1649551747395,0.52,425.88,425.87,13.66]
["binance-futures","BNBUSDT",1649551791649,84.62,425.89,425.88,1.27]
["binance-futures","BNBUSDT",1649551842820,1.0,425.9,425.89,117.18]
["binance-futures","BNBUSDT",1649551893871,4.86,425.74,425.73,16.89]
["binance-futures","BNBUSDT",1649551938113,26.21,425.43,425.42,3.25]
["binance-futures","BNBUSDT",1649551967355,32.32,425.45,425.44,34.03]
["binance-futures","BNBUSDT",1649552013753,101.45,425.42,425.41,49.39]
["binance-futures","BNBUSDT",1649552074138,0.09,425.24,425.23,82.05]
["binance-futures","BNBUSDT",1649552144445,318.48,425.05,425.04,0.06]
["binance-futures","BNBUSDT",1649552160821,0.34,424.95,424.94,51.73]
["binance-futures","BNBUSDT",1649552235893,97.29,424.65,424.64,4.4]
["binance-futures","BNBUSDT",1649552248090,124.86,424.46,424.45,0.04]
["binance-futures","BNBUSDT",1649552296345,54.66,424.92,424.91,7.56]
["binance-futures","BNBUSDT",1649552316541,0.15,424.79,424.78,57.16]
["binance-futures","BNBUSDT",1649552382143,10.85,424.9,424.89,6.37]
["binance-futures","BNBUSDT",1649552405614,99.35,425.01,425.0,2.82]
["binance-futures","BNBUSDT",1649552456364,0.89,425.37,425.36,68.44]
["binance-futures","BNBUSDT",1649552482507,0.67,425.42,425.41,119.68]
["binance-futures","BNBUSDT",1649552538212,34.42,424.43,424.41,16.2]
["binance-futures","BNBUSDT",1649552554646,26.27,424.38,424.37,46.64]
["binance-futures","BNBUSDT",1649552620654,0.02,424.36,424.35,141.85]
["binance-futures","BNBUSDT",1649552643354,0.04,424.68,424.67,109.28]
["binance-futures","BNBUSDT",1649552705534,0.03,424.64,424.63,42.73]
["binance-futures","BNBUSDT",1649552729290,16.05,424.78,424.77,0.72]
["binance-futures","BNBUSDT",1649552803737,2.38,424.57,424.56,68.34]
["binance-futures","BNBUSDT",1649552881983,0.78,424.47,424.46,93.48]
["binance-futures","BNBUSDT",1649552911081,65.54,424.84,424.83,19.41]
["binance-futures","BNBUSDT",1649552994258,12.29,424.72,424.71,5.0]
["binance-futures","BNBUSDT",1649553035413,1.3,424.81,424.8,46.21]
["binance-futures","BNBUSDT",1649553082873,78.81,424.95,424.94,0.03]
["binance-futures","BNBUSDT",1649553133655,6.53,425.0,424.99,102.09]
["binance-futures","BNBUSDT",1649553157167,11.96,425.17,425.16,6.57]
["binance-futures","BNBUSDT",1649553207196,67.09,425.68,425.67,5.84]
["binance-futures","BNBUSDT",1649553306019,3.24,425.56,425.55,16.58]
["binance-futures","BNBUSDT",1649553348017,0.03,425.72,425.71,20.35]
["binance-futures","BNBUSDT",1649553405025,11.47,425.91,425.9,18.87]
["binance-futures","BNBUSDT",1649553448446,15.0,426.17,426.16,3.02]
["binance-futures","BNBUSDT",1649553496931,127.6,426.35,426.34,0.02]
["binance-futures","BNBUSDT",1649553523693,37.21,426.34,426.33,17.62]
["binance-futures","BNBUSDT",1649553567984,80.96,426.38,426.37,0.12]
["binance-futures","BNBUSDT",1649553624865,186.16,426.48,426.47,0.23]
["binance-futures","BNBUSDT",1649553663624,20.51,426.56,426.55,5.02]
["binance-futures","BNBUSDT",1649553721254,82.99,426.67,426.66,0.27]
["binance-futures","BNBUSDT",1649553759493,0.05,426.52,426.51,52.53]
["binance-futures","BNBUSDT",1649553834279,6.59,426.52,426.51,57.7]
["binance-futures","BNBUSDT",1649553899871,5.2,426.04,426.03,16.82]
["binance-futures","BNBUSDT",1649553929482,0.09,426.22,426.21,37.74]
["binance-futures","BNBUSDT",1649553991026,60.2,426.24,426.23,10.51]
["binance-futures","BNBUSDT",1649554036321,2.67,426.38,426.37,8.38]
["binance-futures","BNBUSDT",1649554109375,4.43,426.5,426.49,2.09]
["binance-futures","BNBUSDT",1649554153960,0.16,426.64,426.63,89.27]
["binance-futures","BNBUSDT",1649554224695,23.99,426.53,426.52,16.2]
["binance-futures","BNBUSDT",1649554253819,19.19,426.6,426.59,2.76]
["binance-futures","BNBUSDT",1649554336757,12.97,426.72,426.71,6.5]
["binance-futures","BNBUSDT",1649554354401,29.86,426.71,426.7,1.1]
["binance-futures","BNBUSDT",1649554444254,54.6,426.67,426.66,2.86]
["binance-futures","BNBUSDT",1649554477416,6.89,426.77,426.76,58.25]
["binance-futures","BNBUSDT",1649554525270,97.28,427.29,427.28,105.35]
["binance-futures","BNBUSDT",1649554548228,21.7,427.32,427.31,31.73]
["binance-futures","BNBUSDT",1649554629333,1.58,427.41,427.4,6.4]
["binance-futures","BNBUSDT",1649554690782,110.93,427.26,427.25,1.01]
["binance-futures","BNBUSDT",1649554733157,1.41,427.2,427.19,4.78]
["binance-futures","BNBUSDT",1649554792437,0.28,426.71,426.7,28.68]
["binance-futures","BNBUSDT",1649554815666,0.11,426.36,426.35,109.47]
["binance-futures","BNBUSDT",1649554833486,0.35,426.7,426.69,39.7]
["binance-futures","BNBUSDT",1649554903498,0.04,426.62,426.61,120.94]
["binance-futures","BNBUSDT",1649554943634,164.61,427.0,426.99,10.47]
["binance-futures","BNBUSDT",1649555020009,108.91,426.8,426.79,0.05]
["binance-futures","BNBUSDT",1649555069250,44.25,426.72,426.71,8.96]
["binance-futures","BNBUSDT",1649555128507,48.46,426.74,426.73,1.11]
["binance-futures","BNBUSDT",1649555175905,83.64,426.73,426.72,1.02]
["binance-futures","BNBUSDT",1649555273704,0.28,426.67,426.66,41.41]
["binance-futures","BNBUSDT",1649555347363,4.34,426.68,426.67,24.98]
["binance-futures","BNBUSDT",1649555406882,2.23,426.87,426.86,8.98]
["binance-futures","BNBUSDT",1649555453678,1.22,426.74,426.73,54.29]
["binance-futures","BNBUSDT",1649555485514,175.43,426.16,426.15,1.24]
["binance-futures","BNBUSDT",1649555525800,2.98,426.33,426.32,51.88]
["binance-futures","BNBUSDT",1649555589456,4.56,426.17,426.16,9.22]
["binance-futures","BNBUSDT",1649555622341,0.12,426.12,426.11,55.26]
["binance-futures","BNBUSDT",1649555738007,0.02,426.05,426.04,21.37]
["binance-futures","BNBUSDT",1649555742599,36.06,426.07,426.06,7.91]
["binance-futures","BNBUSDT",1649555832196,20.76,426.23,426.22,14.57]
["binance-futures","BNBUSDT",1649555904980,0.02,426.35,426.34,36.64]
["binance-futures","BNBUSDT",1649555932739,41.33,426.3,426.29,0.21]
["binance-futures","BNBUSDT",1649555985336,8.62,426.27,426.26,25.51]
["binance-futures","BNBUSDT",1649556025783,17.04,426.08,426.02,4.75]
["binance-futures","BNBUSDT",1649556045378,0.39,426.32,426.31,54.36]
["binance-futures","BNBUSDT",1649556121338,15.16,426.5,426.49,43.97]
["binance-futures","BNBUSDT",1649556149671,20.01,426.77,426.76,26.81]
["binance-futures","BNBUSDT",1649556226211,3.63,426.49,426.48,94.05]
["binance-futures","BNBUSDT",1649556302614,6.51,426.31,426.3,30.64]
["binance-futures","BNBUSDT",1649556324081,58.98,426.47,426.46,2.27]
["binance-futures","BNBUSDT",1649556397920,87.92,426.6,426.59,12.74]
["binance-futures","BNBUSDT",1649556428488,78.5,426.44,426.43,0.02]
["binance-futures","BNBUSDT",1649556516196,0.02,426.39,426.38,26.89]
["binance-futures","BNBUSDT",1649556545925,3.2,426.42,426.41,24.61]
["binance-futures","BNBUSDT",1649556640352,0.43,426.46,426.45,78.95]
["binance-futures","BNBUSDT",1649556663600,0.56,426.46,426.45,53.78]
["binance-futures","BNBUSDT",1649556732052,151.53,426.65,426.64,0.02]
["binance-futures","BNBUSDT",1649556767442,1.05,426.61,426.56,1.44]
["binance-futures","BNBUSDT",1649556844917,12.19,426.43,426.42,3.7]
["binance-futures","BNBUSDT",1649556882249,34.3,426.5,426.49,3.92]
["binance-futures","BNBUSDT",1649556955709,56.7,426.45,426.44,1.02]
["binance-futures","BNBUSDT",1649556996095,6.72,426.33,426.32,15.26]
["binance-futures","BNBUSDT",1649557086135,0.03,426.29,426.28,98.05]
["binance-futures","BNBUSDT",1649557099436,1.06,426.17,426.16,16.0]
["binance-futures","BNBUSDT",1649557206192,126.39,426.3,426.29,3.12]
["binance-futures","BNBUSDT",1649557262268,8.7,426.22,426.21,82.3]
["binance-futures","BNBUSDT",1649557322317,67.02,426.33,426.32,12.7]
["binance-futures","BNBUSDT",1649557362808,0.62,426.3,426.29,6.69]
["binance-futures","BNBUSDT",1649557437249,37.69,426.29,426.28,0.56]
["binance-futures","BNBUSDT",1649557497951,16.9,426.31,426.3,0.82]
["binance-futures","BNBUSDT",1649557550796,71.58,426.52,426.51,10.96]
["binance-futures","BNBUSDT",1649557606397,49.37,426.69,426.68,4.9]
["binance-futures","BNBUSDT",1649557653074,25.45,426.87,426.86,17.06]
["binance-futures","BNBUSDT",1649557710799,11.3,426.86,426.85,6.56]
["binance-futures","BNBUSDT",1649557810851,17.04,426.43,426.42,81.08]
["binance-futures","BNBUSDT",1649557856557,44.37,426.71,426.7,29.66]
["binance-futures","BNBUSDT",1649557925638,81.63,426.56,426.55,3.67]
["binance-futures","BNBUSDT",1649557972405,46.69,426.45,426.44,22.46]
["binance-futures","BNBUSDT",1649558056248,21.93,426.58,426.57,2.52]
["binance-futures","BNBUSDT",1649558110736,191.26,426.48,426.47,0.02]
["binance-futures","BNBUSDT",1649558176436,55.7,426.25,426.24,10.83]
["binance-futures","BNBUSDT",1649558205392,27.29,426.25,426.24,11.67]
["binance-futures","BNBUSDT",1649558296224,66.55,425.94,425.93,0.12]
["binance-futures","BNBUSDT",1649558319013,64.58,425.97,425.96,16.19]
["binance-futures","BNBUSDT",1649558423349,8.32,425.92,425.91,8.0]
["binance-futures","BNBUSDT",1649558441639,76.63,425.98,425.97,3.05]
["binance-futures","BNBUSDT",1649558533838,22.24,426.22,426.21,0.87]
["binance-futures","BNBUSDT",1649558568288,1.14,426.19,426.18,149.69]
["binance-futures","BNBUSDT",1649558659436,4.42,425.92,425.91,12.92]
["binance-futures","BNBUSDT",1649558737860,20.33,426.27,426.26,5.05]
["binance-futures","BNBUSDT",1649558772621,14.13,426.32,426.31,8.94]
["binance-futures","BNBUSDT",1649558854613,16.15,426.42,426.41,3.18]
["binance-futures","BNBUSDT",1649558890373,22.78,426.49,426.48,7.88]
["binance-futures","BNBUSDT",1649558996329,2.42,426.48,426.47,11.18]
["binance-futures","BNBUSDT",1649559027725,0.02,426.52,426.51,1.38]
["binance-futures","BNBUSDT",1649559097180,1.79,426.97,426.96,30.07]
["binance-futures","BNBUSDT",1649559110336,24.84,426.97,426.96,4.16]
["binance-futures","BNBUSDT",1649559194948,9.0,426.9,426.89,0.65]
["binance-futures","BNBUSDT",1649559212301,0.22,426.87,426.86,33.93]
["binance-futures","BNBUSDT",1649559309475,0.13,426.97,426.96,22.74]
["binance-futures","BNBUSDT",1649559343631,10.04,427.09,427.08,5.12]
["binance-futures","BNBUSDT",1649559407377,82.22,427.03,427.02,5.12]
["binance-futures","BNBUSDT",1649559451898,9.78,427.1,427.09,5.91]
["binance-futures","BNBUSDT",1649559527235,165.67,427.0,426.99,0.05]
["binance-futures","BNBUSDT",1649559579509,7.62,427.05,427.04,37.78]
["binance-futures","BNBUSDT",1649559631249,0.49,427.0,426.99,10.91]
["binance-futures","BNBUSDT",1649559669701,80.81,426.94,426.93,0.44]
["binance-futures","BNBUSDT",1649559736654,0.2,426.66,426.65,20.78]
["binance-futures","BNBUSDT",1649559792455,4.63,426.79,426.78,8.16]
["binance-futures","BNBUSDT",1649559852532,27.28,426.66,426.65,66.43]
["binance-futures","BNBUSDT",1649559893821,41.01,426.7,426.69,1.47]
["binance-futures","BNBUSDT",1649559961201,2.79,426.91,426.9,9.17]
["binance-futures","BNBUSDT",1649559998629,17.22,426.91,426.9,91.52]
["binance-futures","BNBUSDT",1649560064210,88.14,426.91,426.9,120.95]
["binance-futures","BNBUSDT",1649560084387,66.28,426.92,426.91,85.81]
["binance-futures","BNBUSDT",1649560177104,7.91,426.96,426.95,69.44]
["binance-futures","BNBUSDT",1649560193439,28.38,427.17,427.16,0.71]
["binance-futures","BNBUSDT",1649560276416,80.58,426.96,426.95,0.08]
["binance-futures","BNBUSDT",1649560288472,9.09,426.88,426.87,78.84]
["binance-futures","BNBUSDT",1649560371253,0.22,427.06,427.05,58.82]
["binance-futures","BNBUSDT",1649560388296,37.96,427.11,427.1,84.81]
["binance-futures","BNBUSDT",1649560445498,11.49,427.34,427.33,6.51]
["binance-futures","BNBUSDT",1649560464135,18.02,427.21,427.2,37.91]
["binance-futures","BNBUSDT",1649560523289,0.1,427.07,427.06,59.45]
["binance-futures","BNBUSDT",1649560547002,1.74,427.13,427.12,106.58]
["binance-futures","BNBUSDT",1649560601077,62.41,427.37,427.36,2.48]
["binance-futures","BNBUSDT",1649560626313,1.34,427.33,427.32,12.91]
["binance-futures","BNBUSDT",1649560701306,24.17,427.52,427.51,0.4]
["binance-futures","BNBUSDT",1649560730520,10.81,427.52,427.51,0.26]
["binance-futures","BNBUSDT",1649560800721,1.11,427.27,427.26,50.8]
["binance-futures","BNBUSDT",1649560822360,33.97,427.15,427.14,9.26]
["binance-futures","BNBUSDT",1649560879494,175.94,427.07,427.06,0.28]
["binance-futures","BNBUSDT",1649560922027,52.9,427.25,427.24,13.79]
["binance-futures","BNBUSDT",1649561006818,6.05,427.37,427.36,32.8]
["binance-futures","BNBUSDT",1649561088289,10.41,427.37,427.36,84.6]
["binance-futures","BNBUSDT",1649561125409,5.96,427.32,427.31,22.43]
["binance-futures","BNBUSDT",1649561189082,14.03,427.13,427.12,8.84]
["binance-futures","BNBUSDT",1649561240222,2.75,427.11,427.1,7.77]
["binance-futures","BNBUSDT",1649561307969,95.75,427.02,427.01,0.02]
["binance-futures","BNBUSDT",1649561363576,2.91,427.01,427.0,20.06]
["binance-futures","BNBUSDT",1649561391382,160.73,426.85,426.84,0.02]
["binance-futures","BNBUSDT",1649561427981,161.16,426.35,426.34,0.02]
["binance-futures","BNBUSDT",1649561506102,69.39,426.62,426.61,0.17]
["binance-futures","BNBUSDT",1649561541883,100.35,426.73,426.72,0.38]
["binance-futures","BNBUSDT",1649561542482,101.22,426.73,426.72,0.43]
["binance-futures","BNBUSDT",1649561661391,5.49,426.53,426.52,3.5]
["binance-futures","BNBUSDT",1649561721643,0.64,426.42,426.41,72.89]
["binance-futures","BNBUSDT",1649561750521,50.59,426.45,426.44,7.94]
["binance-futures","BNBUSDT",1649561792447,18.33,426.4,426.39,37.22]
["binance-futures","BNBUSDT",1649561866312,7.77,426.41,426.4,86.7]
["binance-futures","BNBUSDT",1649561933559,39.95,426.44,426.43,6.51]
["binance-futures","BNBUSDT",1649562000076,4.66,426.22,426.21,14.7]
["binance-futures","BNBUSDT",1649562078144,2.9,426.11,426.1,69.11]
["binance-futures","BNBUSDT",1649562121174,183.85,426.33,426.32,0.04]
["binance-futures","BNBUSDT",1649562192867,6.07,426.15,426.14,23.8]
["binance-futures","BNBUSDT",1649562232207,5.3,426.49,426.48,12.94]
["binance-futures","BNBUSDT",1649562289685,4.57,426.74,426.73,1.5]
["binance-futures","BNBUSDT",1649562319607,1.6,426.71,426.7,64.45]
["binance-futures","BNBUSDT",1649562399714,0.03,426.86,426.85,56.38]
["binance-futures","BNBUSDT",1649562426102,12.8,427.02,427.01,6.7]
["binance-futures","BNBUSDT",1649562495960,0.57,426.97,426.96,25.97]
["binance-futures","BNBUSDT",1649562514582,1.73,426.94,426.93,69.04]
["binance-futures","BNBUSDT",1649562593483,1.19,426.72,426.71,4.12]
["binance-futures","BNBUSDT",1649562628508,56.1,426.68,426.67,0.11]
["binance-futures","BNBUSDT",1649562707435,11.31,426.51,426.5,16.11]
["binance-futures","BNBUSDT",1649562742107,25.62,426.49,426.48,42.11]
["binance-futures","BNBUSDT",1649562811779,69.52,426.77,426.76,0.68]
["binance-futures","BNBUSDT",1649562830881,1.15,426.77,426.76,68.09]
["binance-futures","BNBUSDT",1649562924756,32.4,426.9,426.88,0.02]
["binance-futures","BNBUSDT",1649562941405,67.56,426.86,426.85,2.73]
["binance-futures","BNBUSDT",1649563018989,1.14,427.13,427.12,55.43]
["binance-futures","BNBUSDT",1649563030933,31.74,427.06,427.05,3.25]
["binance-futures","BNBUSDT",1649563109609,37.05,426.82,426.81,0.1]
["binance-futures","BNBUSDT",1649563140399,42.89,426.82,426.81,13.34]
["binance-futures","BNBUSDT",1649563199856,1.65,426.57,426.55,0.06]
["binance-futures","BNBUSDT",1649563221874,38.34,427.18,427.17,21.65]
["binance-futures","BNBUSDT",1649563265282,33.72,427.28,427.27,5.4]
["binance-futures","BNBUSDT",1649563295464,62.14,427.4,427.39,32.95]
["binance-futures","BNBUSDT",1649563336466,12.25,427.13,427.12,39.64]
["binance-futures","BNBUSDT",1649563378528,1.25,427.04,427.03,10.44]
["binance-futures","BNBUSDT",1649563448629,18.57,427.03,427.02,2.13]
["binance-futures","BNBUSDT",1649563488450,4.38,426.88,426.87,3.35]
["binance-futures","BNBUSDT",1649563525577,9.3,426.7,426.69,3.46]
["binance-futures","BNBUSDT",1649563568968,1.99,426.68,426.67,3.66]
["binance-futures","BNBUSDT",1649563635342,0.27,426.55,426.54,61.7]
["binance-futures","BNBUSDT",1649563659510,82.63,426.48,426.47,0.22]
["binance-futures","BNBUSDT",1649563700933,41.46,426.44,426.43,10.02]
["binance-futures","BNBUSDT",1649563742833,1.04,426.33,426.32,137.25]
["binance-futures","BNBUSDT",1649563818155,0.77,426.36,426.35,117.44]
["binance-futures","BNBUSDT",1649563828462,41.99,426.41,426.4,0.74]
["binance-futures","BNBUSDT",1649563899975,0.13,426.32,426.31,64.96]
["binance-futures","BNBUSDT",1649563914211,0.02,426.34,426.33,81.35]
["binance-futures","BNBUSDT",1649563979091,2.97,426.68,426.67,139.07]
["binance-futures","BNBUSDT",1649564006037,0.68,426.68,426.67,74.47]
["binance-futures","BNBUSDT",1649564069353,17.16,426.68,426.67,2.1]
["binance-futures","BNBUSDT",1649564103303,53.88,426.71,426.7,0.56]
["binance-futures","BNBUSDT",1649564169891,8.7,426.59,426.58,76.21]
["binance-futures","BNBUSDT",1649564192585,29.67,426.59,426.58,18.85]
["binance-futures","BNBUSDT",1649564259191,0.18,426.77,426.76,30.73]
["binance-futures","BNBUSDT",1649564344709,0.02,426.9,426.89,9.61]
["binance-futures","BNBUSDT",1649564362348,5.84,426.9,426.89,2.31]
["binance-futures","BNBUSDT",1649564428018,42.08,427.25,427.24,0.48]
["binance-futures","BNBUSDT",1649564452203,13.94,427.33,427.32,0.15]
["binance-futures","BNBUSDT",1649564524830,10.12,427.26,427.25,71.44]
["binance-futures","BNBUSDT",1649564536663,9.26,427.26,427.25,7.94]
["binance-futures","BNBUSDT",1649564608674,11.9,426.99,426.98,4.71]
["binance-futures","BNBUSDT",1649564644095,86.63,427.14,427.13,7.45]
["binance-futures","BNBUSDT",1649564717440,26.7,427.31,427.3,14.63]
["binance-futures","BNBUSDT",1649564752317,53.65,427.29,427.28,12.36]
["binance-futures","BNBUSDT",1649564806192,5.46,427.33,427.32,93.25]
["binance-futures","BNBUSDT",1649564847959,29.87,427.29,427.28,2.92]
["binance-futures","BNBUSDT",1649564925848,6.29,427.25,427.24,35.71]
["binance-futures","BNBUSDT",1649564974965,25.49,427.25,427.24,13.26]
["binance-futures","BNBUSDT",1649565015509,0.29,427.32,427.31,12.49]
["binance-futures","BNBUSDT",1649565076600,2.97,427.27,427.26,61.68]
["binance-futures","BNBUSDT",1649565118068,0.42,426.74,426.73,129.51]
["binance-futures","BNBUSDT",1649565162362,32.22,426.6,426.59,18.4]
["binance-futures","BNBUSDT",1649565202776,47.39,426.87,426.86,0.46]
["binance-futures","BNBUSDT",1649565222681,47.63,426.66,426.65,5.35]
["binance-futures","BNBUSDT",1649565267852,1.16,426.53,426.52,18.07]
["binance-futures","BNBUSDT",1649565329017,2.01,426.62,426.61,40.23]
["binance-futures","BNBUSDT",1649565373618,135.56,426.72,426.71,0.23]
["binance-futures","BNBUSDT",1649565420536,1.84,426.59,426.58,56.89]
["binance-futures","BNBUSDT",1649565473219,0.15,426.55,426.54,117.68]
["binance-futures","BNBUSDT",1649565541322,2.59,426.48,426.47,90.53]
["binance-futures","BNBUSDT",1649565629064,0.87,426.74,426.73,17.52]
["binance-futures","BNBUSDT",1649565675428,44.37,426.76,426.75,2.39]
["binance-futures","BNBUSDT",1649565736397,5.7,426.65,426.64,22.16]
["binance-futures","BNBUSDT",1649565772234,8.44,426.65,426.64,7.69]
["binance-futures","BNBUSDT",1649565848533,0.5,426.6,426.59,30.79]
["binance-futures","BNBUSDT",1649565884181,1.49,426.69,426.68,93.17]
["binance-futures","BNBUSDT",1649565964784,0.48,426.69,426.68,80.08]
["binance-futures","BNBUSDT",1649565997865,16.12,426.73,426.72,6.5]
["binance-futures","BNBUSDT",1649566088035,5.46,426.67,426.66,1.7]
["binance-futures","BNBUSDT",1649566112711,52.06,426.65,426.64,0.05]
["binance-futures","BNBUSDT",1649566194342,17.49,426.37,426.36,54.52]
["binance-futures","BNBUSDT",1649566226145,4.3,426.41,426.4,21.71]
["binance-futures","BNBUSDT",1649566308633,37.74,426.43,426.42,76.96]
["binance-futures","BNBUSDT",1649566392536,0.51,426.72,426.71,52.1]
["binance-futures","BNBUSDT",1649566426767,0.07,426.93,426.92,22.93]
["binance-futures","BNBUSDT",1649566510165,4.9,426.92,426.91,1.06]
["binance-futures","BNBUSDT",1649566547868,51.59,426.89,426.88,7.75]
["binance-futures","BNBUSDT",1649566621687,75.75,426.89,426.88,0.5]
["binance-futures","BNBUSDT",1649566651943,14.0,426.93,426.92,73.9]
["binance-futures","BNBUSDT",1649566722666,210.39,426.94,426.93,0.04]
["binance-futures","BNBUSDT",1649566737175,1.3,426.84,426.83,42.62]
["binance-futures","BNBUSDT",1649566764778,1.82,426.98,426.97,0.03]
["binance-futures","BNBUSDT",1649566830684,4.99,426.99,426.98,4.61]
["binance-futures","BNBUSDT",1649566917057,5.3,427.05,427.04,12.8]
["binance-futures","BNBUSDT",1649566928111,6.84,427.05,427.04,1.22]
["binance-futures","BNBUSDT",1649567032659,6.89,427.07,427.06,34.85]
["binance-futures","BNBUSDT",1649567053754,35.17,427.11,427.1,5.22]
["binance-futures","BNBUSDT",1649567093530,0.61,427.26,427.25,92.51]
["binance-futures","BNBUSDT",1649567128846,32.38,427.13,427.12,0.37]
["binance-futures","BNBUSDT",1649567182247,3.87,427.21,427.2,102.83]
["binance-futures","BNBUSDT",1649567235452,1.54,427.33,427.32,31.82]
["binance-futures","BNBUSDT",1649567269797,25.97,427.5,427.49,16.63]
["binance-futures","BNBUSDT",1649567311180,5.35,427.49,427.48,60.24]
["binance-futures","BNBUSDT",1649567372248,78.1,427.39,427.38,6.65]
["binance-futures","BNBUSDT",1649567406492,124.6,427.26,427.25,3.39]
["binance-futures","BNBUSDT",1649567444600,0.02,427.21,427.2,14.63]
["binance-futures","BNBUSDT",1649567483176,21.41,427.17,427.16,2.93]
["binance-futures","BNBUSDT",1649567535495,1.45,427.11,427.1,141.3]
["binance-futures","BNBUSDT",1649567568537,5.9,427.11,427.1,135.28]
["binance-futures","BNBUSDT",1649567616899,20.86,427.14,427.13,13.11]
["binance-futures","BNBUSDT",1649567640916,22.76,427.14,427.13,22.65]
["binance-futures","BNBUSDT",1649567698902,39.27,426.89,426.88,4.11]
["binance-futures","BNBUSDT",1649567707763,0.65,426.76,426.75,8.74]
["binance-futures","BNBUSDT",1649567775753,91.96,426.81,426.8,6.25]
["binance-futures","BNBUSDT",1649567785376,93.68,426.81,426.8,10.01]
["binance-futures","BNBUSDT",1649567839676,16.49,426.67,426.66,8.02]
["binance-futures","BNBUSDT",1649567858537,56.71,426.59,426.58,1.95]
["binance-futures","BNBUSDT",1649567909533,5.13,426.59,426.58,6.59]
["binance-futures","BNBUSDT",1649567929195,13.88,426.59,426.58,73.85]
["binance-futures","BNBUSDT",1649567984508,11.71,426.76,426.75,5.16]
["binance-futures","BNBUSDT",1649568005800,60.67,426.83,426.82,4.54]
["binance-futures","BNBUSDT",1649568051524,0.06,426.89,426.88,134.1]
["binance-futures","BNBUSDT",1649568071689,113.28,426.82,426.81,0.31]
["binance-futures","BNBUSDT",1649568129775,108.69,426.47,426.46,3.5]
["binance-futures","BNBUSDT",1649568149003,61.25,426.46,426.45,1.12]
["binance-futures","BNBUSDT",1649568197648,11.57,426.21,426.2,121.66]
["binance-futures","BNBUSDT",1649568218744,52.29,426.21,426.2,26.52]
["binance-futures","BNBUSDT",1649568268174,14.7,426.14,426.13,12.53]
["binance-futures","BNBUSDT",1649568304381,11.26,426.1,426.09,50.04]
["binance-futures","BNBUSDT",1649568373082,27.59,426.19,426.18,0.87]
["binance-futures","BNBUSDT",1649568419969,62.97,426.02,426.01,51.1]
["binance-futures","BNBUSDT",1649568442159,63.99,425.98,425.97,85.64]
["binance-futures","BNBUSDT",1649568485810,41.24,425.93,425.92,4.1]
["binance-futures","BNBUSDT",1649568511609,25.7,425.84,425.83,79.61]
["binance-futures","BNBUSDT",1649568556419,42.65,425.85,425.84,14.38]
["binance-futures","BNBUSDT",1649568588227,87.13,425.84,425.83,63.55]
["binance-futures","BNBUSDT",1649568606106,66.97,425.81,425.8,62.95]
["binance-futures","BNBUSDT",1649568640536,2.86,426.14,426.13,319.76]
["binance-futures","BNBUSDT",1649568673481,24.22,426.09,426.08,35.11]
["binance-futures","BNBUSDT",1649568713859,15.3,426.05,426.04,0.72]
["binance-futures","BNBUSDT",1649568743466,1.85,425.95,425.94,43.41]
["binance-futures","BNBUSDT",1649568813996,27.4,425.96,425.95,1.45]
["binance-futures","BNBUSDT",1649568858192,5.27,426.0,425.99,32.29]
["binance-futures","BNBUSDT",1649568908346,26.91,426.1,426.09,20.21]
["binance-futures","BNBUSDT",1649568958691,5.3,426.18,426.17,15.3]
["binance-futures","BNBUSDT",1649569006465,5.76,426.24,426.23,19.76]
["binance-futures","BNBUSDT",1649569032103,3.0,426.32,426.31,16.09]
["binance-futures","BNBUSDT",1649569080187,9.74,425.96,425.95,59.9]
["binance-futures","BNBUSDT",1649569143399,33.84,426.26,426.25,0.33]
["binance-futures","BNBUSDT",1649569188437,8.41,426.29,426.28,20.09]
["binance-futures","BNBUSDT",1649569244758,12.35,426.4,426.39,10.39]
["binance-futures","BNBUSDT",1649569270791,16.97,426.37,426.36,11.74]
["binance-futures","BNBUSDT",1649569336823,25.82,426.14,426.13,10.83]
["binance-futures","BNBUSDT",1649569355471,2.76,425.94,425.93,105.09]
["binance-futures","BNBUSDT",1649569420764,0.13,426.3,426.29,84.41]
["binance-futures","BNBUSDT",1649569445018,12.53,426.34,426.33,16.38]
["binance-futures","BNBUSDT",1649569491469,12.58,426.34,426.33,17.28]
["binance-futures","BNBUSDT",1649569511492,0.03,426.22,426.21,12.55]
["binance-futures","BNBUSDT",1649569593757,1.99,426.23,426.22,10.41]
["binance-futures","BNBUSDT",1649569622605,43.69,426.06,426.05,0.37]
["binance-futures","BNBUSDT",1649569678725,56.76,425.71,425.7,18.62]
["binance-futures","BNBUSDT",1649569697498,0.02,425.84,425.83,49.31]
["binance-futures","BNBUSDT",1649569763150,17.32,425.76,425.75,5.67]
["binance-futures","BNBUSDT",1649569779469,67.3,425.84,425.83,5.58]
["binance-futures","BNBUSDT",1649569864191,1.05,425.9,425.89,165.34]
["binance-futures","BNBUSDT",1649569882203,5.91,425.9,425.89,65.44]
["binance-futures","BNBUSDT",1649569949826,40.1,425.91,425.9,1.48]
["binance-futures","BNBUSDT",1649569967124,161.14,425.8,425.79,66.74]
["binance-futures","BNBUSDT",1649570010153,11.42,425.7,425.69,39.65]
["binance-futures","BNBUSDT",1649570042713,4.09,425.61,425.6,23.91]
["binance-futures","BNBUSDT",1649570081960,38.12,425.46,425.45,4.25]
["binance-futures","BNBUSDT",1649570106933,0.61,425.59,425.58,3.51]
["binance-futures","BNBUSDT",1649570155227,7.52,425.64,425.63,30.95]
["binance-futures","BNBUSDT",1649570189118,37.85,425.46,425.45,4.19]
["binance-futures","BNBUSDT",1649570241490,39.38,425.2,425.19,10.92]
["binance-futures","BNBUSDT",1649570280380,6.51,425.4,425.39,52.96]
["binance-futures","BNBUSDT",1649570319535,18.43,425.22,425.21,0.56]
["binance-futures","BNBUSDT",1649570370676,37.23,425.41,425.4,14.74]
["binance-futures","BNBUSDT",1649570418810,60.52,425.27,425.26,2.64]
["binance-futures","BNBUSDT",1649570450920,42.77,425.55,425.54,3.47]
["binance-futures","BNBUSDT",1649570507378,168.65,425.6,425.59,23.08]
["binance-futures","BNBUSDT",1649570523482,185.85,425.31,425.3,1.91]
["binance-futures","BNBUSDT",1649570605868,1.26,425.45,425.44,158.23]
["binance-futures","BNBUSDT",1649570614895,2.19,425.51,425.5,30.63]
["binance-futures","BNBUSDT",1649570700966,1.21,425.59,425.58,13.48]
["binance-futures","BNBUSDT",1649570708794,22.72,425.7,425.69,9.16]
["binance-futures","BNBUSDT",1649570789304,29.22,425.4,425.39,0.21]
["binance-futures","BNBUSDT",1649570799470,36.15,425.39,425.38,5.76]
["binance-futures","BNBUSDT",1649570873848,9.81,425.13,425.12,10.39]
["binance-futures","BNBUSDT",1649570903044,6.37,425.07,425.06,9.26]
["binance-futures","BNBUSDT",1649570969508,76.21,424.91,424.9,44.21]
["binance-futures","BNBUSDT",1649571004231,0.54,424.95,424.94,24.76]
["binance-futures","BNBUSDT",1649571070031,4.18,425.01,425.0,51.66]
["binance-futures","BNBUSDT",1649571088177,14.75,425.16,425.15,7.09]
["binance-futures","BNBUSDT",1649571153735,63.38,424.88,424.87,7.47]
["binance-futures","BNBUSDT",1649571231389,32.82,424.8,424.79,7.67]
["binance-futures","BNBUSDT",1649571256810,156.27,424.68,424.67,0.5]
["binance-futures","BNBUSDT",1649571326372,25.7,424.88,424.87,4.26]
["binance-futures","BNBUSDT",1649571341907,80.5,424.81,424.8,5.86]
["binance-futures","BNBUSDT",1649571415444,2.71,424.9,424.89,65.92]
["binance-futures","BNBUSDT",1649571438833,2.48,424.9,424.89,62.33]
["binance-futures","BNBUSDT",1649571494483,80.36,424.97,424.96,6.58]
["binance-futures","BNBUSDT",1649571533182,1.69,424.95,424.94,71.43]
["binance-futures","BNBUSDT",1649571603283,19.41,425.0,424.99,48.47]
["binance-futures","BNBUSDT",1649571639390,7.39,424.99,424.98,31.66]
["binance-futures","BNBUSDT",1649571710399,14.68,424.97,424.96,67.59]
["binance-futures","BNBUSDT",1649571752979,79.63,424.96,424.95,0.56]
["binance-futures","BNBUSDT",1649571835977,3.46,424.88,424.87,37.5]
["binance-futures","BNBUSDT",1649571889783,3.28,424.41,424.4,83.39]
["binance-futures","BNBUSDT",1649571932319,57.88,424.65,424.64,6.09]
["binance-futures","BNBUSDT",1649571986335,10.06,424.75,424.74,7.74]
["binance-futures","BNBUSDT",1649572029184,0.01,424.78,424.77,19.87]
["binance-futures","BNBUSDT",1649572065328,86.47,425.2,425.19,7.47]
["binance-futures","BNBUSDT",1649572109537,2.0,425.26,425.25,57.68]
["binance-futures","BNBUSDT",1649572139372,47.02,425.3,425.29,0.75]
["binance-futures","BNBUSDT",1649572183202,111.87,425.01,425.0,0.1]
["binance-futures","BNBUSDT",1649572227293,1.09,424.96,424.95,107.29]
["binance-futures","BNBUSDT",1649572275754,11.5,425.0,424.99,38.31]
["binance-futures","BNBUSDT",1649572329205,13.82,425.25,425.24,10.62]
["binance-futures","BNBUSDT",1649572408536,8.46,425.28,425.27,0.79]
["binance-futures","BNBUSDT",1649572423257,6.06,425.27,425.26,93.29]
["binance-futures","BNBUSDT",1649572506633,7.35,425.45,425.44,49.49]
["binance-futures","BNBUSDT",1649572540363,25.48,425.58,425.57,14.57]
["binance-futures","BNBUSDT",1649572616372,19.9,425.51,425.5,3.19]
["binance-futures","BNBUSDT",1649572649881,2.75,425.6,425.59,88.88]
["binance-futures","BNBUSDT",1649572713591,78.25,426.25,426.24,3.28]
["binance-futures","BNBUSDT",1649572732859,11.17,426.24,426.23,37.89]
["binance-futures","BNBUSDT",1649572793245,21.52,426.63,426.62,2.09]
["binance-futures","BNBUSDT",1649572805773,7.1,426.35,426.34,39.91]
["binance-futures","BNBUSDT",1649572862265,32.63,426.41,426.4,2.88]
["binance-futures","BNBUSDT",1649572882965,192.47,426.18,426.17,0.02]
["binance-futures","BNBUSDT",1649572965762,43.25,426.07,426.06,0.29]
["binance-futures","BNBUSDT",1649572992365,4.82,426.12,426.11,119.58]
["binance-futures","BNBUSDT",1649573067382,14.04,425.95,425.94,17.9]
["binance-futures","BNBUSDT",1649573089062,12.65,425.95,425.94,24.26]
["binance-futures","BNBUSDT",1649573174642,39.34,426.18,426.17,37.44]
["binance-futures","BNBUSDT",1649573248239,68.31,426.22,426.21,0.32]
["binance-futures","BNBUSDT",1649573274920,45.04,426.45,426.44,0.75]
["binance-futures","BNBUSDT",1649573346301,13.84,426.54,426.53,40.8]
["binance-futures","BNBUSDT",1649573371176,70.7,426.55,426.54,1.49]
["binance-futures","BNBUSDT",1649573409984,3.19,426.44,426.43,41.1]
["binance-futures","BNBUSDT",1649573488308,0.35,426.56,426.55,13.68]
["binance-futures","BNBUSDT",1649573529518,6.39,426.44,426.43,13.68]
["binance-futures","BNBUSDT",1649573591451,13.49,426.43,426.42,22.98]
["binance-futures","BNBUSDT",1649573701497,0.52,426.51,426.5,23.72]
["binance-futures","BNBUSDT",1649573704655,36.44,426.51,426.5,11.38]
["binance-futures","BNBUSDT",1649573793004,0.75,426.15,426.14,154.6]
["binance-futures","BNBUSDT",1649573825597,9.61,426.23,426.22,47.83]
["binance-futures","BNBUSDT",1649573885344,18.94,426.31,426.3,42.73]
["binance-futures","BNBUSDT",1649573942440,27.02,426.45,426.44,116.37]
["binance-futures","BNBUSDT",1649573989904,9.96,426.58,426.57,26.69]
["binance-futures","BNBUSDT",1649574030697,23.71,426.7,426.69,119.35]
["binance-futures","BNBUSDT",1649574101845,37.85,426.92,426.91,0.17]
["binance-futures","BNBUSDT",1649574138531,5.9,426.84,426.83,0.52]
["binance-futures","BNBUSDT",1649574194869,7.56,426.53,426.52,28.24]
["binance-futures","BNBUSDT",1649574234955,0.1,426.4,426.37,0.04]
["binance-futures","BNBUSDT",1649574275018,190.47,426.04,426.03,0.13]
["binance-futures","BNBUSDT",1649574315418,2.97,426.22,426.21,43.99]
["binance-futures","BNBUSDT",1649574370197,24.17,426.16,426.15,2.35]
["binance-futures","BNBUSDT",1649574393210,11.31,426.26,426.25,22.67]
["binance-futures","BNBUSDT",1649574435154,5.02,426.2,426.19,94.71]
["binance-futures","BNBUSDT",1649574503536,96.3,426.0,425.99,5.94]
["binance-futures","BNBUSDT",1649574542833,79.25,425.86,425.85,0.08]
["binance-futures","BNBUSDT",1649574603364,3.3,425.45,425.44,0.12]
["binance-futures","BNBUSDT",1649574621569,0.16,425.29,425.28,75.64]
["binance-futures","BNBUSDT",1649574669279,0.46,425.18,425.17,13.37]
["binance-futures","BNBUSDT",1649574734770,7.57,425.23,425.22,12.65]
["binance-futures","BNBUSDT",1649574755629,5.17,425.53,425.52,9.74]
["binance-futures","BNBUSDT",1649574825987,2.52,425.51,425.48,2.45]
["binance-futures","BNBUSDT",1649574846850,19.52,425.53,425.52,0.18]
["binance-futures","BNBUSDT",1649574922727,5.6,425.45,425.44,0.07]
["binance-futures","BNBUSDT",1649574939879,1.98,425.52,425.51,179.63]
["binance-futures","BNBUSDT",1649575000652,4.35,425.41,425.4,22.43]
["binance-futures","BNBUSDT",1649575025222,3.26,425.54,425.53,10.7]
["binance-futures","BNBUSDT",1649575094973,7.58,425.63,425.62,24.01]
["binance-futures","BNBUSDT",1649575135586,7.1,425.76,425.75,76.26]
["binance-futures","BNBUSDT",1649575213480,28.81,425.59,425.58,2.47]
["binance-futures","BNBUSDT",1649575251131,74.07,425.49,425.46,0.03]
["binance-futures","BNBUSDT",1649575323558,0.37,425.39,425.38,74.82]
["binance-futures","BNBUSDT",1649575385973,2.62,425.16,425.15,18.29]
["binance-futures","BNBUSDT",1649575427676,0.16,425.18,425.17,26.06]
["binance-futures","BNBUSDT",1649575472534,112.36,425.76,425.75,1.34]
["binance-futures","BNBUSDT",1649575512855,4.33,425.81,425.8,2.61]
["binance-futures","BNBUSDT",1649575583625,203.38,425.63,425.62,0.02]
["binance-futures","BNBUSDT",1649575643177,1.23,425.63,425.62,98.69]
["binance-futures","BNBUSDT",1649575677276,48.14,425.74,425.73,1.98]
["binance-futures","BNBUSDT",1649575749351,119.18,425.5,425.49,0.67]
["binance-futures","BNBUSDT",1649575799480,18.55,425.24,425.23,82.41]
["binance-futures","BNBUSDT",1649575844323,1.19,425.12,425.11,44.87]
["binance-futures","BNBUSDT",1649575882034,69.85,425.04,425.03,0.65]
["binance-futures","BNBUSDT",1649575958287,11.68,424.7,424.69,0.19]
["binance-futures","BNBUSDT",1649575962894,30.17,424.61,424.6,22.16]
["binance-futures","BNBUSDT",1649576020184,18.99,424.96,424.95,8.77]
["binance-futures","BNBUSDT",1649576060114,0.77,424.69,424.68,15.28]
["binance-futures","BNBUSDT",1649576109558,4.77,425.04,425.03,8.85]
["binance-futures","BNBUSDT",1649576145438,2.56,425.08,425.07,72.62]
["binance-futures","BNBUSDT",1649576213610,1.86,425.15,425.14,54.68]
["binance-futures","BNBUSDT",1649576251589,205.7,425.08,425.07,0.1]
["binance-futures","BNBUSDT",1649576334232,51.67,425.13,425.12,4.55]
["binance-futures","BNBUSDT",1649576409765,0.05,425.39,425.38,145.53]
["binance-futures","BNBUSDT",1649576436187,13.5,425.44,425.43,23.13]
["binance-futures","BNBUSDT",1649576530181,83.81,425.42,425.41,3.75]
["binance-futures","BNBUSDT",1649576566326,0.29,425.5,425.49,65.08]
["binance-futures","BNBUSDT",1649576643978,0.41,425.6,425.59,126.49]
["binance-futures","BNBUSDT",1649576667316,5.06,425.73,425.72,67.63]
["binance-futures","BNBUSDT",1649576747632,6.89,425.73,425.72,13.77]
["binance-futures","BNBUSDT",1649576773679,0.11,425.62,425.61,59.32]
["binance-futures","BNBUSDT",1649576843407,1.62,425.81,425.8,45.89]
["binance-futures","BNBUSDT",1649576868754,9.84,425.81,425.8,46.38]
["binance-futures","BNBUSDT",1649576953932,1.21,425.78,425.77,82.64]
["binance-futures","BNBUSDT",1649576979171,122.77,425.77,425.76,6.36]
["binance-futures","BNBUSDT",1649577077905,1.19,425.78,425.77,105.55]
["binance-futures","BNBUSDT",1649577094337,106.53,425.83,425.82,0.73]
["binance-futures","BNBUSDT",1649577202216,63.17,425.93,425.92,0.66]
["binance-futures","BNBUSDT",1649577225192,19.19,425.93,425.92,0.22]
["binance-futures","BNBUSDT",1649577323599,10.0,425.7,425.69,50.99]
["binance-futures","BNBUSDT",1649577397516,0.88,425.72,425.71,23.25]
["binance-futures","BNBUSDT",1649577455273,62.74,425.77,425.76,0.81]
["binance-futures","BNBUSDT",1649577494208,11.56,425.69,425.68,3.45]
["binance-futures","BNBUSDT",1649577587973,15.54,425.65,425.64,108.4]
["binance-futures","BNBUSDT",1649577620531,78.52,425.79,425.78,2.17]
["binance-futures","BNBUSDT",1649577656090,0.24,425.36,425.35,60.0]
["binance-futures","BNBUSDT",1649577703076,32.65,425.46,425.45,0.77]
["binance-futures","BNBUSDT",1649577772006,0.39,425.49,425.48,50.49]
["binance-futures","BNBUSDT",1649577827749,0.4,425.42,425.41,38.0]
["binance-futures","BNBUSDT",1649577905292,24.44,425.15,425.14,11.46]
["binance-futures","BNBUSDT",1649577952147,107.98,425.12,425.11,67.96]
["binance-futures","BNBUSDT",1649577992234,99.31,424.87,424.86,0.21]
["binance-futures","BNBUSDT",1649578021880,0.03,424.87,424.86,257.63]
["binance-futures","BNBUSDT",1649578073205,19.8,424.84,424.83,38.25]
["binance-futures","BNBUSDT",1649578117525,45.08,425.1,425.09,7.64]
["binance-futures","BNBUSDT",1649578159776,0.16,425.43,425.42,75.0]
["binance-futures","BNBUSDT",1649578182106,69.9,425.58,425.57,0.05]
["binance-futures","BNBUSDT",1649578264183,7.04,425.68,425.67,15.25]
["binance-futures","BNBUSDT",1649578274575,0.18,425.73,425.72,43.35]
["binance-futures","BNBUSDT",1649578368788,0.26,425.44,425.43,46.86]
["binance-futures","BNBUSDT",1649578377621,1.03,425.41,425.39,44.54]
["binance-futures","BNBUSDT",1649578464206,3.3,425.69,425.68,131.63]
["binance-futures","BNBUSDT",1649578500353,31.59,425.73,425.72,0.14]
["binance-futures","BNBUSDT",1649578566180,0.56,425.75,425.74,31.27]
["binance-futures","BNBUSDT",1649578601465,60.2,425.79,425.78,0.37]
["binance-futures","BNBUSDT",1649578669889,46.05,425.7,425.69,2.84]
["binance-futures","BNBUSDT",1649578694231,112.32,425.71,425.7,1.11]
["binance-futures","BNBUSDT",1649578769528,17.54,425.24,425.23,12.38]
["binance-futures","BNBUSDT",1649578795001,50.64,425.02,425.01,0.03]
["binance-futures","BNBUSDT",1649578853512,19.8,424.92,424.91,15.28]
["binance-futures","BNBUSDT",1649578947323,14.62,424.9,424.89,0.47]
["binance-futures","BNBUSDT",1649578970882,118.52,424.87,424.86,3.69]
["binance-futures","BNBUSDT",1649579057637,2.39,425.11,425.1,76.71]
["binance-futures","BNBUSDT",1649579071822,2.66,425.16,425.15,107.15]
["binance-futures","BNBUSDT",1649579131528,2.88,425.55,425.54,47.34]
["binance-futures","BNBUSDT",1649579144466,70.26,425.14,425.13,22.95]
["binance-futures","BNBUSDT",1649579206230,32.0,424.9,424.89,4.49]
["binance-futures","BNBUSDT",1649579250128,87.48,424.91,424.9,2.7]
["binance-futures","BNBUSDT",1649579310048,0.27,425.28,425.27,71.16]
["binance-futures","BNBUSDT",1649579355775,29.92,425.39,425.38,0.62]
["binance-futures","BNBUSDT",1649579420279,0.14,425.17,425.16,88.43]
["binance-futures","BNBUSDT",1649579460097,0.35,425.41,425.4,24.09]
["binance-futures","BNBUSDT",1649579536258,64.25,425.44,425.43,72.12]
["binance-futures","BNBUSDT",1649579597013,124.11,425.7,425.69,2.43]
["binance-futures","BNBUSDT",1649579633651,43.21,425.5,425.49,0.48]
["binance-futures","BNBUSDT",1649579693462,0.03,425.44,425.43,134.61]
["binance-futures","BNBUSDT",1649579734875,2.04,425.47,425.46,4.51]
["binance-futures","BNBUSDT",1649579760323,93.67,425.38,425.37,7.75]
["binance-futures","BNBUSDT",1649579806914,75.63,425.21,425.2,5.36]
["binance-futures","BNBUSDT",1649579866589,128.36,425.0,424.99,5.02]
["binance-futures","BNBUSDT",1649579910166,63.15,424.87,424.84,0.08]
["binance-futures","BNBUSDT",1649579975417,118.29,425.08,425.07,0.03]
["binance-futures","BNBUSDT",1649580014995,2.5,424.98,424.97,81.94]
["binance-futures","BNBUSDT",1649580080327,0.02,425.11,425.1,73.25]
["binance-futures","BNBUSDT",1649580162519,1.96,424.91,424.9,14.34]
["binance-futures","BNBUSDT",1649580188867,6.94,424.76,424.75,7.81]
["binance-futures","BNBUSDT",1649580249467,3.41,424.57,424.56,2.84]
["binance-futures","BNBUSDT",1649580278316,6.95,424.53,424.52,161.65]
["binance-futures","BNBUSDT",1649580328472,27.87,424.24,424.23,1.9]
["binance-futures","BNBUSDT",1649580357706,5.25,424.23,424.22,13.53]
["binance-futures","BNBUSDT",1649580416134,1.19,424.09,424.08,69.63]
["binance-futures","BNBUSDT",1649580436283,69.48,424.04,424.01,0.05]
["binance-futures","BNBUSDT",1649580498006,0.66,424.08,424.07,9.89]
["binance-futures","BNBUSDT",1649580515619,45.35,424.19,424.18,9.54]
["binance-futures","BNBUSDT",1649580600067,111.28,424.09,424.08,6.58]
["binance-futures","BNBUSDT",1649580623144,13.8,424.08,424.07,7.05]
["binance-futures","BNBUSDT",1649580697549,3.12,423.84,423.83,21.62]
["binance-futures","BNBUSDT",1649580715984,0.31,423.89,423.88,27.89]
["binance-futures","BNBUSDT",1649580779970,60.99,424.22,424.21,20.9]
["binance-futures","BNBUSDT",1649580801561,13.03,424.4,424.39,16.77]
["binance-futures","BNBUSDT",1649580871757,58.05,424.42,424.41,1.87]
["binance-futures","BNBUSDT",1649580924992,163.37,424.56,424.55,0.02]
["binance-futures","BNBUSDT",1649580961969,6.52,424.25,424.24,81.3]
["binance-futures","BNBUSDT",1649581020386,64.03,424.33,424.32,24.45]
["binance-futures","BNBUSDT",1649581056269,1.49,424.41,424.4,39.18]
["binance-futures","BNBUSDT",1649581077497,6.95,424.58,424.57,116.01]
["binance-futures","BNBUSDT",1649581125943,3.22,424.71,424.7,33.14]
["binance-futures","BNBUSDT",1649581174348,23.71,424.58,424.57,58.97]
["binance-futures","BNBUSDT",1649581223462,17.04,424.5,424.49,150.68]
["binance-futures","BNBUSDT",1649581313289,0.41,424.41,424.4,29.52]
["binance-futures","BNBUSDT",1649581336490,2.47,424.41,424.4,59.94]
["binance-futures","BNBUSDT",1649581391300,49.88,424.16,424.15,60.44]
["binance-futures","BNBUSDT",1649581435852,125.89,424.13,424.12,1.24]
["binance-futures","BNBUSDT",1649581475569,14.03,424.04,424.03,18.36]
["binance-futures","BNBUSDT",1649581511887,0.43,423.81,423.8,41.89]
["binance-futures","BNBUSDT",1649581550451,75.04,423.53,423.52,5.51]
["binance-futures","BNBUSDT",1649581590572,40.32,423.56,423.55,6.01]
["binance-futures","BNBUSDT",1649581644193,2.98,423.26,423.25,95.57]
["binance-futures","BNBUSDT",1649581675313,226.89,423.55,423.54,76.25]
["binance-futures","BNBUSDT",1649581706457,4.3,423.81,423.8,90.57]
["binance-futures","BNBUSDT",1649581733601,41.06,423.53,423.52,0.18]
["binance-futures","BNBUSDT",1649581779845,99.39,423.36,423.35,153.64]
["binance-futures","BNBUSDT",1649581812110,0.69,423.58,423.57,33.78]
["binance-futures","BNBUSDT",1649581853166,7.8,423.3,423.28,4.85]
["binance-futures","BNBUSDT",1649581871297,2.84,423.36,423.35,68.1]
["binance-futures","BNBUSDT",1649581902380,0.17,423.24,423.23,36.31]
["binance-futures","BNBUSDT",1649581949517,72.0,423.34,423.33,11.46]
["binance-futures","BNBUSDT",1649582019283,5.09,423.22,423.21,60.99]
["binance-futures","BNBUSDT",1649582040451,5.39,423.22,423.21,31.47]
["binance-futures","BNBUSDT",1649582110905,64.53,423.46,423.45,0.53]
["binance-futures","BNBUSDT",1649582130784,1.35,423.51,423.5,9.28]
["binance-futures","BNBUSDT",1649582205768,36.7,423.18,423.17,16.52]
["binance-futures","BNBUSDT",1649582220415,142.21,423.04,423.03,0.04]
["binance-futures","BNBUSDT",1649582285632,16.58,422.93,422.92,4.85]
["binance-futures","BNBUSDT",1649582301626,2.57,422.87,422.86,39.91]
["binance-futures","BNBUSDT",1649582366314,33.8,423.17,423.16,26.92]
["binance-futures","BNBUSDT",1649582385924,0.31,423.28,423.27,45.7]
["binance-futures","BNBUSDT",1649582428331,27.44,423.57,423.56,15.13]
["binance-futures","BNBUSDT",1649582458957,62.73,423.59,423.58,4.37]
["binance-futures","BNBUSDT",1649582509618,57.64,423.16,423.15,12.07]
["binance-futures","BNBUSDT",1649582528502,23.84,422.67,422.66,9.47]
["binance-futures","BNBUSDT",1649582587847,75.15,422.64,422.63,0.1]
["binance-futures","BNBUSDT",1649582608614,0.81,422.49,422.46,10.0]
["binance-futures","BNBUSDT",1649582660479,48.77,422.91,422.9,3.96]
["binance-futures","BNBUSDT",1649582715467,0.58,422.76,422.75,30.62]
["binance-futures","BNBUSDT",1649582759038,1.0,422.73,422.71,69.44]
["binance-futures","BNBUSDT",1649582818693,5.53,422.79,422.78,43.34]
["binance-futures","BNBUSDT",1649582866170,18.98,422.81,422.8,2.84]
["binance-futures","BNBUSDT",1649582909091,17.39,422.98,422.97,19.63]
["binance-futures","BNBUSDT",1649582962958,0.85,422.79,422.78,23.48]
["binance-futures","BNBUSDT",1649582992415,68.93,422.98,422.97,7.26]
["binance-futures","BNBUSDT",1649583050560,8.48,422.83,422.82,11.64]
["binance-futures","BNBUSDT",1649583088115,0.23,423.23,423.22,241.51]
["binance-futures","BNBUSDT",1649583160941,2.33,423.24,423.23,36.49]
["binance-futures","BNBUSDT",1649583168126,1.55,423.24,423.23,42.84]
["binance-futures","BNBUSDT",1649583265762,25.87,423.73,423.7,45.87]
["binance-futures","BNBUSDT",1649583271106,51.28,423.68,423.67,0.02]
["binance-futures","BNBUSDT",1649583334508,41.66,423.27,423.26,32.22]
["binance-futures","BNBUSDT",1649583361193,0.02,423.03,423.01,2.59]
["binance-futures","BNBUSDT",1649583416454,8.05,422.89,422.88,27.06]
["binance-futures","BNBUSDT",1649583457312,60.92,423.07,423.06,1.68]
["binance-futures","BNBUSDT",1649583510157,99.38,422.73,422.72,0.29]
["binance-futures","BNBUSDT",1649583600284,0.57,423.03,423.01,37.96]
["binance-futures","BNBUSDT",1649583627402,0.02,423.18,423.16,4.36]
["binance-futures","BNBUSDT",1649583686618,0.19,423.4,423.39,115.41]
["binance-futures","BNBUSDT",1649583723045,111.45,423.51,423.5,0.36]
["binance-futures","BNBUSDT",1649583790613,0.08,423.21,423.2,97.08]
["binance-futures","BNBUSDT",1649583830728,5.94,423.32,423.31,16.8]
["binance-futures","BNBUSDT",1649583905023,7.57,423.46,423.45,23.08]
["binance-futures","BNBUSDT",1649583927186,30.99,423.29,423.28,10.92]
["binance-futures","BNBUSDT",1649584009308,131.26,423.3,423.29,3.23]
["binance-futures","BNBUSDT",1649584036926,3.3,423.15,423.14,13.27]
["binance-futures","BNBUSDT",1649584092260,0.02,422.81,422.8,35.24]
["binance-futures","BNBUSDT",1649584112387,4.86,422.67,422.66,45.77]
["binance-futures","BNBUSDT",1649584179043,0.43,422.87,422.86,59.83]
["binance-futures","BNBUSDT",1649584215852,0.52,422.87,422.86,11.29]
["binance-futures","BNBUSDT",1649584287629,17.95,422.87,422.86,9.86]
["binance-futures","BNBUSDT",1649584308150,1.05,422.96,422.95,79.57]
["binance-futures","BNBUSDT",1649584373834,12.07,422.71,422.7,49.66]
["binance-futures","BNBUSDT",1649584382254,36.28,422.71,422.7,10.69]
["binance-futures","BNBUSDT",1649584482792,6.58,422.79,422.78,25.93]
["binance-futures","BNBUSDT",1649584522494,1.51,423.13,423.12,10.23]
["binance-futures","BNBUSDT",1649584560830,48.44,423.19,423.18,4.0]
["binance-futures","BNBUSDT",1649584579486,38.74,423.02,423.0,7.53]
["binance-futures","BNBUSDT",1649584625923,55.86,422.95,422.94,35.04]
["binance-futures","BNBUSDT",1649584668507,105.03,423.16,423.15,25.76]
["binance-futures","BNBUSDT",1649584708186,70.87,423.59,423.58,49.07]
["binance-futures","BNBUSDT",1649584746352,1.61,423.13,423.12,145.05]
["binance-futures","BNBUSDT",1649584805319,61.08,422.96,422.95,15.28]
["binance-futures","BNBUSDT",1649584824990,6.88,423.21,423.2,66.74]
["binance-futures","BNBUSDT",1649584866924,24.49,422.49,422.48,15.15]
["binance-futures","BNBUSDT",1649584896236,42.98,422.38,422.37,21.17]
["binance-futures","BNBUSDT",1649584927140,13.61,422.37,422.36,0.04]
["binance-futures","BNBUSDT",1649584958152,24.34,422.28,422.27,238.16]
["binance-futures","BNBUSDT",1649584995168,10.7,422.26,422.25,24.68]
["binance-futures","BNBUSDT",1649585006724,0.63,421.89,421.88,21.85]
["binance-futures","BNBUSDT",1649585033915,15.21,422.16,422.15,7.73]
["binance-futures","BNBUSDT",1649585069292,10.63,422.23,422.22,9.5]
["binance-futures","BNBUSDT",1649585136740,6.89,422.46,422.45,38.33]
["binance-futures","BNBUSDT",1649585139866,17.21,422.54,422.53,3.46]
["binance-futures","BNBUSDT",1649585209191,5.06,422.74,422.73,8.65]
["binance-futures","BNBUSDT",1649585220676,57.46,422.9,422.89,8.92]
["binance-futures","BNBUSDT",1649585275156,79.32,422.89,422.88,3.59]
["binance-futures","BNBUSDT",1649585291066,126.17,422.71,422.7,1.03]
["binance-futures","BNBUSDT",1649585347208,14.32,422.56,422.55,11.06]
["binance-futures","BNBUSDT",1649585362665,5.51,422.56,422.55,12.35]
["binance-futures","BNBUSDT",1649585419524,7.66,422.38,422.37,25.69]
["binance-futures","BNBUSDT",1649585434961,42.32,422.39,422.38,25.48]
["binance-futures","BNBUSDT",1649585485565,67.46,422.51,422.5,20.52]
["binance-futures","BNBUSDT",1649585498828,39.51,422.51,422.5,14.32]
["binance-futures","BNBUSDT",1649585546656,27.4,422.74,422.73,16.12]
["binance-futures","BNBUSDT",1649585601659,31.95,422.67,422.66,14.53]
["binance-futures","BNBUSDT",1649585622685,13.91,422.7,422.69,39.17]
["binance-futures","BNBUSDT",1649585645731,93.57,422.64,422.63,0.27]
["binance-futures","BNBUSDT",1649585700761,2.73,422.66,422.65,58.44]
["binance-futures","BNBUSDT",1649585761683,4.18,422.66,422.65,66.56]
["binance-futures","BNBUSDT",1649585779297,46.13,422.82,422.81,14.1]
["binance-futures","BNBUSDT",1649585835748,60.74,422.85,422.84,11.09]
["binance-futures","BNBUSDT",1649585855643,23.12,422.85,422.84,10.09]
["binance-futures","BNBUSDT",1649585906576,2.23,422.89,422.88,27.19]
["binance-futures","BNBUSDT",1649585938883,16.43,423.0,422.99,89.52]
["binance-futures","BNBUSDT",1649586000033,5.03,422.88,422.87,11.49]
["binance-futures","BNBUSDT",1649586003839,47.05,422.88,422.87,2.42]
["binance-futures","BNBUSDT",1649586072366,15.77,422.76,422.75,13.54]
["binance-futures","BNBUSDT",1649586114650,12.23,422.56,422.55,20.64]
["binance-futures","BNBUSDT",1649586154455,25.98,422.59,422.58,14.6]
["binance-futures","BNBUSDT",1649586192598,12.87,422.53,422.52,21.49]
["binance-futures","BNBUSDT",1649586222266,66.45,422.59,422.58,10.11]
["binance-futures","BNBUSDT",1649586246710,161.64,422.57,422.56,0.25]
["binance-futures","BNBUSDT",1649586269830,114.02,422.49,422.48,9.89]
["binance-futures","BNBUSDT",1649586306552,91.42,422.33,422.32,0.19]
["binance-futures","BNBUSDT",1649586330183,315.41,422.17,422.16,38.78]
["binance-futures","BNBUSDT",1649586371496,310.96,422.34,422.33,27.25]
["binance-futures","BNBUSDT",1649586390601,178.69,422.15,422.14,0.82]
["binance-futures","BNBUSDT",1649586426537,196.84,421.81,421.8,11.01]
["binance-futures","BNBUSDT",1649586463587,172.06,421.56,421.55,52.03]
["binance-futures","BNBUSDT",1649586490982,167.82,421.69,421.68,21.65]
["binance-futures","BNBUSDT",1649586528526,22.98,421.57,421.56,4.5]
["binance-futures","BNBUSDT",1649586549444,13.95,421.91,421.9,74.62]
["binance-futures","BNBUSDT",1649586604511,14.95,421.82,421.81,55.71]
["binance-futures","BNBUSDT",1649586621466,45.85,421.88,421.87,3.98]
["binance-futures","BNBUSDT",1649586663457,39.07,421.59,421.58,76.69]
["binance-futures","BNBUSDT",1649586679561,15.53,421.54,421.53,29.19]
["binance-futures","BNBUSDT",1649586726897,12.69,421.32,421.31,21.17]
["binance-futures","BNBUSDT",1649586736032,10.69,421.64,421.63,11.03]
["binance-futures","BNBUSDT",1649586786705,11.29,422.02,422.01,0.03]
["binance-futures","BNBUSDT",1649586805023,9.82,421.96,421.95,8.47]
["binance-futures","BNBUSDT",1649586859407,23.67,421.83,421.82,30.53]
["binance-futures","BNBUSDT",1649586872214,96.57,421.83,421.82,14.96]
["binance-futures","BNBUSDT",1649586932171,13.12,421.63,421.62,12.32]
["binance-futures","BNBUSDT",1649586977981,6.98,421.38,421.32,52.54]
["binance-futures","BNBUSDT",1649587007065,23.18,421.48,421.47,20.67]
["binance-futures","BNBUSDT",1649587053889,10.83,421.79,421.78,47.36]
["binance-futures","BNBUSDT",1649587082126,2.56,422.02,422.01,61.11]
["binance-futures","BNBUSDT",1649587103565,2.84,422.02,422.01,41.72]
["binance-futures","BNBUSDT",1649587151965,88.38,422.13,422.12,0.02]
["binance-futures","BNBUSDT",1649587178093,54.34,421.9,421.89,3.05]
["binance-futures","BNBUSDT",1649587224610,8.05,422.13,422.12,154.27]
["binance-futures","BNBUSDT",1649587261798,3.97,422.25,422.24,0.9]
["binance-futures","BNBUSDT",1649587304273,45.86,422.58,422.57,0.48]
["binance-futures","BNBUSDT",1649587333966,23.09,422.63,422.62,0.15]
["binance-futures","BNBUSDT",1649587394358,201.52,422.27,422.26,0.38]
["binance-futures","BNBUSDT",1649587440047,10.25,422.21,422.2,0.62]
["binance-futures","BNBUSDT",1649587475156,0.03,422.23,422.22,0.9]
["binance-futures","BNBUSDT",1649587515431,3.8,422.6,422.59,37.35]
["binance-futures","BNBUSDT",1649587554906,54.87,422.77,422.76,4.51]
["binance-futures","BNBUSDT",1649587590353,4.71,422.61,422.6,93.64]
["binance-futures","BNBUSDT",1649587630985,1.77,422.63,422.62,17.32]
["binance-futures","BNBUSDT",1649587698298,19.07,422.69,422.68,13.31]
["binance-futures","BNBUSDT",1649587722871,23.73,422.55,422.54,80.65]
["binance-futures","BNBUSDT",1649587773564,3.86,422.68,422.67,23.35]
["binance-futures","BNBUSDT",1649587807807,5.06,422.72,422.71,26.17]
["binance-futures","BNBUSDT",1649587856600,64.76,422.46,422.45,1.43]
["binance-futures","BNBUSDT",1649587871826,49.79,422.37,422.36,0.85]
["binance-futures","BNBUSDT",1649587902413,0.25,422.29,422.28,97.55]
["binance-futures","BNBUSDT",1649587941518,53.02,422.21,422.2,21.54]
["binance-futures","BNBUSDT",1649587998430,17.19,422.35,422.34,12.46]
["binance-futures","BNBUSDT",1649588021330,2.19,422.18,422.17,118.81]
["binance-futures","BNBUSDT",1649588092592,28.63,422.63,422.61,0.47]
["binance-futures","BNBUSDT",1649588107075,25.11,422.48,422.47,0.27]
["binance-futures","BNBUSDT",1649588168312,9.37,422.57,422.56,70.88]
["binance-futures","BNBUSDT",1649588181422,19.01,422.57,422.56,159.0]
["binance-futures","BNBUSDT",1649588225738,4.07,422.6,422.59,61.49]
["binance-futures","BNBUSDT",1649588247280,1.4,422.52,422.51,59.55]
["binance-futures","BNBUSDT",1649588304953,45.15,423.17,423.16,16.98]
["binance-futures","BNBUSDT",1649588326448,0.02,423.21,423.2,14.45]
["binance-futures","BNBUSDT",1649588387979,24.57,423.25,423.24,4.05]
["binance-futures","BNBUSDT",1649588409743,1.91,423.27,423.26,53.52]
["binance-futures","BNBUSDT",1649588475074,2.04,423.19,423.18,27.31]
["binance-futures","BNBUSDT",1649588506747,37.72,423.33,423.32,0.54]
["binance-futures","BNBUSDT",1649588576790,114.68,423.21,423.18,0.02]
["binance-futures","BNBUSDT",1649588602476,40.51,423.35,423.34,0.02]
["binance-futures","BNBUSDT",1649588660642,11.17,423.25,423.24,60.73]
["binance-futures","BNBUSDT",1649588693145,0.28,423.04,423.03,89.63]
["binance-futures","BNBUSDT",1649588773014,6.85,423.24,423.23,0.02]
["binance-futures","BNBUSDT",1649588843349,57.75,423.27,423.26,75.71]
["binance-futures","BNBUSDT",1649588878368,17.85,423.07,423.06,69.53]
["binance-futures","BNBUSDT",1649588925368,29.26,422.95,422.94,10.81]
["binance-futures","BNBUSDT",1649588985755,12.13,422.98,422.97,1.46]
["binance-futures","BNBUSDT",1649589035560,45.36,423.07,423.06,15.58]
["binance-futures","BNBUSDT",1649589088632,145.54,423.12,423.11,0.26]
["binance-futures","BNBUSDT",1649589117038,1.79,423.12,423.11,52.67]
["binance-futures","BNBUSDT",1649589166625,111.09,423.0,422.99,0.49]
["binance-futures","BNBUSDT",1649589231312,44.88,423.09,423.08,0.82]
["binance-futures","BNBUSDT",1649589281399,5.82,423.27,423.26,34.16]
["binance-futures","BNBUSDT",1649589334366,49.87,423.3,423.29,16.36]
["binance-futures","BNBUSDT",1649589396032,16.2,423.35,423.34,18.56]
["binance-futures","BNBUSDT",1649589439873,65.32,423.45,423.44,1.25]
["binance-futures","BNBUSDT",1649589488404,23.16,423.5,423.49,22.74]
["binance-futures","BNBUSDT",1649589521975,195.23,423.5,423.49,0.02]
["binance-futures","BNBUSDT",1649589578257,6.53,423.62,423.61,15.94]
["binance-futures","BNBUSDT",1649589608147,8.02,423.89,423.88,6.33]
["binance-futures","BNBUSDT",1649589649386,62.99,424.01,424.0,0.29]
["binance-futures","BNBUSDT",1649589674013,13.71,423.93,423.92,15.51]
["binance-futures","BNBUSDT",1649589760877,5.26,423.76,423.75,59.8]
["binance-futures","BNBUSDT",1649589779940,1.56,423.77,423.76,53.3]
["binance-futures","BNBUSDT",1649589857904,0.47,423.87,423.86,89.37]
["binance-futures","BNBUSDT",1649589921111,1.92,424.09,424.08,18.96]
["binance-futures","BNBUSDT",1649589940907,34.57,423.91,423.9,17.63]
["binance-futures","BNBUSDT",1649590006037,23.7,423.73,423.72,59.15]
["binance-futures","BNBUSDT",1649590032362,41.65,423.73,423.72,9.56]
["binance-futures","BNBUSDT",1649590054971,99.66,423.73,423.72,4.84]
["binance-futures","BNBUSDT",1649590112869,16.87,423.46,423.45,32.41]
["binance-futures","BNBUSDT",1649590168323,0.02,423.67,423.66,59.83]
["binance-futures","BNBUSDT",1649590198599,1.7,423.66,423.65,33.84]
["binance-futures","BNBUSDT",1649590259121,6.98,423.52,423.51,6.91]
["binance-futures","BNBUSDT",1649590290514,32.93,423.57,423.56,1.97]
["binance-futures","BNBUSDT",1649590360123,67.78,423.68,423.67,10.48]
["binance-futures","BNBUSDT",1649590373863,134.42,423.64,423.63,0.02]
["binance-futures","BNBUSDT",1649590450236,24.63,423.86,423.85,26.29]
["binance-futures","BNBUSDT",1649590459854,16.37,423.85,423.84,37.3]
["binance-futures","BNBUSDT",1649590537342,15.46,423.54,423.53,8.4]
["binance-futures","BNBUSDT",1649590559487,0.26,423.44,423.43,18.15]
["binance-futures","BNBUSDT",1649590607241,40.24,423.48,423.47,18.18]
["binance-futures","BNBUSDT",1649590652600,212.04,423.26,423.25,0.04]
["binance-futures","BNBUSDT",1649590706420,54.04,423.22,423.21,11.35]
["binance-futures","BNBUSDT",1649590754802,25.63,423.22,423.21,49.01]
["binance-futures","BNBUSDT",1649590811557,6.13,423.1,423.09,110.57]
["binance-futures","BNBUSDT",1649590857832,19.36,423.2,423.19,62.11]
["binance-futures","BNBUSDT",1649590938537,2.45,423.39,423.38,96.73]
["binance-futures","BNBUSDT",1649590986155,3.85,423.43,423.42,37.11]
["binance-futures","BNBUSDT",1649591012096,28.84,423.48,423.47,14.53]
["binance-futures","BNBUSDT",1649591051197,9.98,423.47,423.46,15.74]
["binance-futures","BNBUSDT",1649591097399,142.61,423.32,423.31,12.81]
["binance-futures","BNBUSDT",1649591124254,7.75,423.16,423.08,0.51]
["binance-futures","BNBUSDT",1649591169317,7.58,423.83,423.82,47.87]
["binance-futures","BNBUSDT",1649591185469,0.12,424.09,424.05,1.67]
["binance-futures","BNBUSDT",1649591243449,4.74,424.21,424.2,86.46]
["binance-futures","BNBUSDT",1649591256793,31.42,424.22,424.21,0.37]
["binance-futures","BNBUSDT",1649591306950,2.49,424.74,424.73,27.51]
["binance-futures","BNBUSDT",1649591313883,3.74,424.99,424.98,68.88]
["binance-futures","BNBUSDT",1649591360711,4.68,424.42,424.41,11.92]
["binance-futures","BNBUSDT",1649591372137,1.18,424.69,424.68,80.91]
["binance-futures","BNBUSDT",1649591429474,83.89,424.88,424.87,0.8]
["binance-futures","BNBUSDT",1649591453045,31.33,424.87,424.86,9.73]
["binance-futures","BNBUSDT",1649591511983,2.23,424.74,424.73,57.36]
["binance-futures","BNBUSDT",1649591536414,53.59,424.81,424.8,7.61]
["binance-futures","BNBUSDT",1649591607136,9.32,424.6,424.59,1.14]
["binance-futures","BNBUSDT",1649591629323,116.75,424.51,424.5,20.31]
["binance-futures","BNBUSDT",1649591693823,15.51,424.8,424.79,43.68]
["binance-futures","BNBUSDT",1649591711672,64.38,424.51,424.5,0.08]
["binance-futures","BNBUSDT",1649591774539,164.33,424.59,424.58,0.88]
["binance-futures","BNBUSDT",1649591795925,28.6,424.34,424.33,6.27]
["binance-futures","BNBUSDT",1649591857287,144.94,424.36,424.35,0.03]
["binance-futures","BNBUSDT",1649591877155,5.19,424.6,424.59,59.21]
["binance-futures","BNBUSDT",1649591949067,93.54,424.43,424.42,30.2]
["binance-futures","BNBUSDT",1649592008438,127.06,424.18,424.17,0.5]
["binance-futures","BNBUSDT",1649592035057,16.51,424.07,424.06,55.22]
["binance-futures","BNBUSDT",1649592077007,0.02,424.15,424.14,20.12]
["binance-futures","BNBUSDT",1649592118407,0.02,424.13,424.12,43.03]
["binance-futures","BNBUSDT",1649592172088,168.0,424.13,424.12,2.72]
["binance-futures","BNBUSDT",1649592201003,15.04,424.01,424.0,46.89]
["binance-futures","BNBUSDT",1649592249309,11.29,424.12,424.11,65.88]
["binance-futures","BNBUSDT",1649592300558,0.34,424.21,424.2,70.98]
["binance-futures","BNBUSDT",1649592338052,27.12,423.94,423.93,1.57]
["binance-futures","BNBUSDT",1649592371259,81.49,424.66,424.64,0.5]
["binance-futures","BNBUSDT",1649592400388,0.26,424.74,424.73,113.09]
["binance-futures","BNBUSDT",1649592425999,20.16,424.84,424.83,6.91]
["binance-futures","BNBUSDT",1649592449499,55.24,425.4,425.39,1.54]
["binance-futures","BNBUSDT",1649592461654,0.25,424.89,424.88,30.51]
["binance-futures","BNBUSDT",1649592487573,3.94,425.24,425.23,63.74]
["binance-futures","BNBUSDT",1649592526139,0.89,425.34,425.33,40.31]
["binance-futures","BNBUSDT",1649592550503,20.06,425.28,425.27,1.27]
["binance-futures","BNBUSDT",1649592586096,1.5,425.45,425.44,121.73]
["binance-futures","BNBUSDT",1649592613906,10.98,425.04,425.03,26.51]
["binance-futures","BNBUSDT",1649592650408,23.06,425.32,425.31,4.84]
["binance-futures","BNBUSDT",1649592703555,40.56,425.15,425.14,1.06]
["binance-futures","BNBUSDT",1649592730839,0.1,425.07,425.06,120.85]
["binance-futures","BNBUSDT",1649592783134,34.64,425.2,425.19,6.78]
["binance-futures","BNBUSDT",1649592810227,0.29,425.21,425.2,45.04]
["binance-futures","BNBUSDT",1649592873047,5.34,425.41,425.4,6.82]
["binance-futures","BNBUSDT",1649592888388,38.07,425.51,425.5,1.04]
["binance-futures","BNBUSDT",1649592951477,7.29,425.26,425.25,0.53]
["binance-futures","BNBUSDT",1649592964555,66.36,425.27,425.26,0.63]
["binance-futures","BNBUSDT",1649593012590,0.2,425.06,425.03,59.35]
["binance-futures","BNBUSDT",1649593030554,72.21,424.81,424.8,9.02]
["binance-futures","BNBUSDT",1649593095030,0.02,425.0,424.99,37.34]
["binance-futures","BNBUSDT",1649593131271,7.62,425.0,424.99,14.67]
["binance-futures","BNBUSDT",1649593197568,6.95,424.96,424.95,52.67]
["binance-futures","BNBUSDT",1649593243709,42.06,424.59,424.58,6.01]
["binance-futures","BNBUSDT",1649593272082,9.17,424.67,424.66,3.69]
["binance-futures","BNBUSDT",1649593341097,13.43,424.83,424.82,13.11]
["binance-futures","BNBUSDT",1649593379457,7.45,424.78,424.77,1.48]
["binance-futures","BNBUSDT",1649593433209,0.27,424.69,424.68,20.65]
["binance-futures","BNBUSDT",1649593462544,3.38,424.69,424.68,143.19]
["binance-futures","BNBUSDT",1649593486245,72.41,424.88,424.87,2.36]
["binance-futures","BNBUSDT",1649593534682,38.58,424.23,424.16,0.25]
["binance-futures","BNBUSDT",1649593561197,35.06,424.68,424.67,0.92]
["binance-futures","BNBUSDT",1649593593897,14.12,424.45,424.44,0.02]
["binance-futures","BNBUSDT",1649593620492,42.7,424.2,424.19,11.28]
["binance-futures","BNBUSDT",1649593651591,6.57,424.19,424.18,7.68]
["binance-futures","BNBUSDT",1649593684494,67.78,423.97,423.96,7.9]
["binance-futures","BNBUSDT",1649593731316,19.57,423.47,423.46,0.09]
["binance-futures","BNBUSDT",1649593769360,5.11,423.29,423.28,0.68]
["binance-futures","BNBUSDT",1649593802510,3.44,423.54,423.53,4.44]
["binance-futures","BNBUSDT",1649593829186,2.21,423.17,423.16,95.76]
["binance-futures","BNBUSDT",1649593869015,5.55,423.31,423.3,29.29]
["binance-futures","BNBUSDT",1649593884035,2.85,423.12,423.11,25.8]
["binance-futures","BNBUSDT",1649593959152,47.46,423.7,423.69,16.77]
["binance-futures","BNBUSDT",1649593995512,0.19,423.43,423.42,42.22]
["binance-futures","BNBUSDT",1649594028697,64.92,423.7,423.69,0.36]
["binance-futures","BNBUSDT",1649594073587,3.71,423.53,423.52,13.49]
["binance-futures","BNBUSDT",1649594106311,0.07,423.61,423.57,14.2]
["binance-futures","BNBUSDT",1649594163798,0.12,423.57,423.56,115.58]
["binance-futures","BNBUSDT",1649594181601,30.1,423.62,423.61,7.88]
["binance-futures","BNBUSDT",1649594209605,45.65,423.59,423.58,64.83]
["binance-futures","BNBUSDT",1649594282363,7.42,423.66,423.65,1.58]
["binance-futures","BNBUSDT",1649594315405,3.32,423.88,423.87,14.07]
["binance-futures","BNBUSDT",1649594386167,0.75,423.83,423.82,20.61]
["binance-futures","BNBUSDT",1649594409517,2.37,423.57,423.56,62.54]
["binance-futures","BNBUSDT",1649594470225,6.08,423.95,423.94,27.84]
["binance-futures","BNBUSDT",1649594536255,13.91,423.97,423.96,4.58]
["binance-futures","BNBUSDT",1649594553226,4.23,423.94,423.93,3.52]
["binance-futures","BNBUSDT",1649594629374,1.58,423.93,423.92,26.23]
["binance-futures","BNBUSDT",1649594655234,3.59,423.93,423.92,41.66]
["binance-futures","BNBUSDT",1649594720951,26.59,424.02,424.01,17.98]
["binance-futures","BNBUSDT",1649594729837,10.87,424.01,424.0,4.06]
["binance-futures","BNBUSDT",1649594808828,0.01,423.83,423.82,48.96]
["binance-futures","BNBUSDT",1649594832779,47.25,423.88,423.87,3.8]
["binance-futures","BNBUSDT",1649594888795,5.67,423.53,423.52,6.51]
["binance-futures","BNBUSDT",1649594906978,81.87,423.53,423.52,6.0]
["binance-futures","BNBUSDT",1649594957728,4.46,423.27,423.26,5.83]
["binance-futures","BNBUSDT",1649594999864,35.14,423.22,423.21,5.13]
["binance-futures","BNBUSDT",1649595070517,21.0,423.43,423.42,4.16]
["binance-futures","BNBUSDT",1649595077367,86.68,423.31,423.3,0.07]
["binance-futures","BNBUSDT",1649595142248,5.63,422.89,422.88,37.95]
["binance-futures","BNBUSDT",1649595181341,0.38,422.86,422.85,79.68]
["binance-futures","BNBUSDT",1649595217599,0.02,423.14,423.13,13.71]
["binance-futures","BNBUSDT",1649595265144,0.35,423.35,423.34,38.53]
["binance-futures","BNBUSDT",1649595300766,1.6,422.87,422.86,13.35]
["binance-futures","BNBUSDT",1649595320321,0.21,422.91,422.9,82.79]
["binance-futures","BNBUSDT",1649595362312,79.46,422.62,422.61,1.92]
["binance-futures","BNBUSDT",1649595399163,4.67,422.63,422.62,148.25]
["binance-futures","BNBUSDT",1649595431798,94.88,422.79,422.78,0.2]
["binance-futures","BNBUSDT",1649595467482,0.03,422.72,422.71,52.38]
["binance-futures","BNBUSDT",1649595499729,4.07,422.87,422.86,5.0]
["binance-futures","BNBUSDT",1649595546132,5.8,423.18,423.17,17.81]
["binance-futures","BNBUSDT",1649595610566,21.48,422.69,422.68,0.16]
["binance-futures","BNBUSDT",1649595640080,14.28,422.69,422.68,75.99]
["binance-futures","BNBUSDT",1649595687187,0.54,422.91,422.9,26.13]
["binance-futures","BNBUSDT",1649595723797,3.19,422.65,422.64,46.46]
["binance-futures","BNBUSDT",1649595768130,95.79,422.5,422.49,2.35]
["binance-futures","BNBUSDT",1649595790603,37.64,422.42,422.41,4.5]
["binance-futures","BNBUSDT",1649595846292,88.02,422.05,422.04,6.22]
["binance-futures","BNBUSDT",1649595857380,76.96,421.84,421.83,0.17]
["binance-futures","BNBUSDT",1649595925726,1.18,422.32,422.31,46.58]
["binance-futures","BNBUSDT",1649595936061,46.12,422.37,422.36,0.32]
["binance-futures","BNBUSDT",1649595990904,3.64,422.65,422.64,9.81]
["binance-futures","BNBUSDT",1649596048960,5.68,422.56,422.55,89.94]
["binance-futures","BNBUSDT",1649596070227,31.53,422.71,422.7,2.96]
["binance-futures","BNBUSDT",1649596116052,4.99,422.28,422.27,15.93]
["binance-futures","BNBUSDT",1649596133866,7.95,422.51,422.5,84.96]
["binance-futures","BNBUSDT",1649596193739,6.98,422.62,422.61,34.66]
["binance-futures","BNBUSDT",1649596212706,13.02,422.74,422.73,69.26]
["binance-futures","BNBUSDT",1649596269785,7.72,422.96,422.95,78.61]
["binance-futures","BNBUSDT",1649596301423,2.82,422.87,422.86,27.29]
["binance-futures","BNBUSDT",1649596358213,30.92,422.89,422.88,0.58]
["binance-futures","BNBUSDT",1649596376302,5.06,422.89,422.88,12.69]
["binance-futures","BNBUSDT",1649596443274,3.18,422.74,422.73,22.72]
["binance-futures","BNBUSDT",1649596452716,14.76,422.74,422.73,22.94]
["binance-futures","BNBUSDT",1649596529979,21.82,422.75,422.74,15.71]
["binance-futures","BNBUSDT",1649596542434,2.54,422.75,422.74,83.68]
["binance-futures","BNBUSDT",1649596604464,0.02,422.92,422.91,0.02]
["binance-futures","BNBUSDT",1649596625679,7.22,422.73,422.72,58.53]
["binance-futures","BNBUSDT",1649596661268,22.09,422.46,422.45,21.17]
["binance-futures","BNBUSDT",1649596689215,4.66,422.24,422.23,11.31]
["binance-futures","BNBUSDT",1649596745582,8.33,422.4,422.39,12.63]
["binance-futures","BNBUSDT",1649596793693,1.08,422.56,422.55,26.45]
["binance-futures","BNBUSDT",1649596829092,35.68,422.41,422.4,0.22]
["binance-futures","BNBUSDT",1649596868634,7.73,422.13,422.12,0.02]
["binance-futures","BNBUSDT",1649596916081,0.15,421.87,421.86,19.79]
["binance-futures","BNBUSDT",1649596945712,15.82,421.75,421.74,0.55]
["binance-futures","BNBUSDT",1649596993956,23.06,421.63,421.62,32.03]
["binance-futures","BNBUSDT",1649597037166,126.72,421.67,421.66,6.95]
["binance-futures","BNBUSDT",1649597088267,0.02,421.79,421.76,8.31]
["binance-futures","BNBUSDT",1649597115243,0.41,421.9,421.89,27.15]
["binance-futures","BNBUSDT",1649597166064,1.21,421.71,421.7,5.84]
["binance-futures","BNBUSDT",1649597190516,29.21,421.99,421.98,0.14]
["binance-futures","BNBUSDT",1649597273054,32.74,421.61,421.6,0.07]
["binance-futures","BNBUSDT",1649597282318,6.53,421.8,421.79,3.55]
["binance-futures","BNBUSDT",1649597362727,14.64,421.8,421.79,4.86]
["binance-futures","BNBUSDT",1649597385090,9.39,421.65,421.64,17.43]
["binance-futures","BNBUSDT",1649597457981,46.41,421.71,421.7,75.85]
["binance-futures","BNBUSDT",1649597482492,8.69,421.71,421.7,72.44]
["binance-futures","BNBUSDT",1649597551662,50.88,421.71,421.7,64.25]
["binance-futures","BNBUSDT",1649597580806,50.6,421.64,421.63,11.89]
["binance-futures","BNBUSDT",1649597649203,9.78,421.56,421.55,1.54]
["binance-futures","BNBUSDT",1649597674234,0.03,421.8,421.79,31.18]
["binance-futures","BNBUSDT",1649597734481,10.4,421.68,421.67,326.51]
["binance-futures","BNBUSDT",1649597759533,27.8,421.79,421.78,10.58]
["binance-futures","BNBUSDT",1649597812794,1.54,421.53,421.52,19.72]
["binance-futures","BNBUSDT",1649597833464,0.73,421.51,421.5,29.99]
["binance-futures","BNBUSDT",1649597886753,6.26,421.75,421.74,0.5]
["binance-futures","BNBUSDT",1649597932349,21.39,421.69,421.68,4.51]
["binance-futures","BNBUSDT",1649597985352,6.02,421.51,421.5,1.37]
["binance-futures","BNBUSDT",1649598010435,2.27,421.56,421.55,86.36]
["binance-futures","BNBUSDT",1649598060130,16.96,421.02,421.01,0.02]
["binance-futures","BNBUSDT",1649598096678,1.78,421.26,421.25,50.01]
["binance-futures","BNBUSDT",1649598124358,3.14,421.58,421.57,22.11]
["binance-futures","BNBUSDT",1649598160630,108.43,421.57,421.56,0.02]
["binance-futures","BNBUSDT",1649598193003,0.72,421.32,421.31,0.23]
["binance-futures","BNBUSDT",1649598242492,26.36,421.58,421.57,0.78]
["binance-futures","BNBUSDT",1649598274268,0.83,421.7,421.69,118.34]
["binance-futures","BNBUSDT",1649598326443,22.56,421.93,421.92,89.35]
["binance-futures","BNBUSDT",1649598365550,120.01,421.88,421.87,0.05]
["binance-futures","BNBUSDT",1649598391996,0.04,421.8,421.79,91.28]
["binance-futures","BNBUSDT",1649598428894,32.48,421.73,421.72,20.46]
["binance-futures","BNBUSDT",1649598467030,43.43,421.83,421.82,0.25]
["binance-futures","BNBUSDT",1649598488657,5.54,421.82,421.81,7.35]
["binance-futures","BNBUSDT",1649598530228,1.85,422.0,421.99,147.96]
["binance-futures","BNBUSDT",1649598569251,120.09,422.17,422.16,0.37]
["binance-futures","BNBUSDT",1649598605534,16.2,422.06,422.02,7.56]
["binance-futures","BNBUSDT",1649598653438,28.79,422.12,422.11,0.26]
["binance-futures","BNBUSDT",1649598679411,6.37,422.13,422.12,1.94]
["binance-futures","BNBUSDT",1649598729852,7.74,422.09,422.08,8.95]
["binance-futures","BNBUSDT",1649598782490,67.7,422.27,422.26,0.52]
["binance-futures","BNBUSDT",1649598812757,72.77,422.15,422.14,0.9]
["binance-futures","BNBUSDT",1649598867253,13.33,422.03,422.02,5.56]
["binance-futures","BNBUSDT",1649598884142,90.36,421.91,421.9,2.05]
["binance-futures","BNBUSDT",1649598927309,1.02,421.25,421.24,0.65]
["binance-futures","BNBUSDT",1649598947458,0.25,421.45,421.44,91.25]
["binance-futures","BNBUSDT",1649599002037,20.1,421.32,421.31,11.86]
["binance-futures","BNBUSDT",1649599027435,434.58,421.31,421.3,0.47]
["binance-futures","BNBUSDT",1649599083341,23.85,421.23,421.22,0.41]
["binance-futures","BNBUSDT",1649599108326,333.44,421.31,421.3,4.02]
["binance-futures","BNBUSDT",1649599172115,0.02,421.39,421.38,207.87]
["binance-futures","BNBUSDT",1649599199214,0.9,421.49,421.48,20.14]
["binance-futures","BNBUSDT",1649599241665,2.15,421.35,421.34,3.85]
["binance-futures","BNBUSDT",1649599257647,28.45,420.96,420.95,14.44]
["binance-futures","BNBUSDT",1649599300678,0.07,420.97,420.96,190.84]
["binance-futures","BNBUSDT",1649599312478,12.46,421.05,421.04,0.55]
["binance-futures","BNBUSDT",1649599372948,21.63,421.36,421.35,2.28]
["binance-futures","BNBUSDT",1649599383130,1.16,421.55,421.54,39.85]
["binance-futures","BNBUSDT",1649599444010,32.98,420.91,420.9,15.02]
["binance-futures","BNBUSDT",1649599493200,13.43,420.89,420.88,0.03]
["binance-futures","BNBUSDT",1649599516718,0.02,421.0,420.99,4.01]
["binance-futures","BNBUSDT",1649599541527,7.61,420.95,420.94,20.09]
["binance-futures","BNBUSDT",1649599599572,8.84,421.08,421.07,18.93]
["binance-futures","BNBUSDT",1649599627307,0.02,421.35,421.33,4.54]
["binance-futures","BNBUSDT",1649599666985,2.35,421.43,421.42,0.06]
["binance-futures","BNBUSDT",1649599699862,56.16,421.32,421.31,3.09]
["binance-futures","BNBUSDT",1649599750886,20.19,421.35,421.34,0.02]
["binance-futures","BNBUSDT",1649599799972,16.62,421.42,421.41,0.94]
["binance-futures","BNBUSDT",1649599840670,83.71,421.58,421.57,0.67]
["binance-futures","BNBUSDT",1649599872033,10.61,421.91,421.9,0.18]
["binance-futures","BNBUSDT",1649599921276,19.44,422.0,421.99,8.77]
["binance-futures","BNBUSDT",1649599951176,6.5,422.15,422.14,1.94]
["binance-futures","BNBUSDT",1649600008387,1.06,422.11,422.1,19.88]
["binance-futures","BNBUSDT",1649600037142,1.09,422.04,422.03,53.56]
["binance-futures","BNBUSDT",1649600118164,2.42,422.14,422.13,13.52]
["binance-futures","BNBUSDT",1649600170458,31.8,422.14,422.13,0.98]
["binance-futures","BNBUSDT",1649600204390,34.9,422.01,422.0,56.11]
["binance-futures","BNBUSDT",1649600251238,2.26,421.78,421.77,48.52]
["binance-futures","BNBUSDT",1649600280479,18.78,421.6,421.59,9.95]
["binance-futures","BNBUSDT",1649600331745,0.02,421.59,421.56,49.17]
["binance-futures","BNBUSDT",1649600350421,24.1,421.72,421.71,14.03]
["binance-futures","BNBUSDT",1649600393981,24.73,421.72,421.71,6.14]
["binance-futures","BNBUSDT",1649600462625,0.75,421.8,421.79,44.0]
["binance-futures","BNBUSDT",1649600489698,2.95,421.68,421.67,22.4]
["binance-futures","BNBUSDT",1649600555189,0.04,422.08,422.07,63.36]
["binance-futures","BNBUSDT",1649600609943,0.21,422.04,422.03,23.15]
["binance-futures","BNBUSDT",1649600640917,14.51,422.03,422.02,40.45]
["binance-futures","BNBUSDT",1649600706870,96.62,421.81,421.8,0.04]
["binance-futures","BNBUSDT",1649600723549,7.59,421.63,421.62,4.63]
["binance-futures","BNBUSDT",1649600787364,11.24,421.56,421.55,0.3]
["binance-futures","BNBUSDT",1649600804762,0.52,421.59,421.58,16.33]
["binance-futures","BNBUSDT",1649600886721,0.47,421.87,421.86,16.5]
["binance-futures","BNBUSDT",1649600912286,70.2,421.74,421.73,3.29]
["binance-futures","BNBUSDT",1649600984977,7.27,421.74,421.73,38.34]
["binance-futures","BNBUSDT",1649601002434,8.25,422.0,421.99,14.24]
["binance-futures","BNBUSDT",1649601055704,4.76,422.04,422.03,3.65]
["binance-futures","BNBUSDT",1649601084539,0.89,422.09,422.08,13.53]
["binance-futures","BNBUSDT",1649601133821,10.66,422.09,422.08,4.31]
["binance-futures","BNBUSDT",1649601166885,16.74,422.23,422.22,0.04]
["binance-futures","BNBUSDT",1649601225800,26.62,422.44,422.43,19.81]
["binance-futures","BNBUSDT",1649601263051,9.7,422.83,422.82,8.17]
["binance-futures","BNBUSDT",1649601294428,9.63,422.69,422.68,2.98]
["binance-futures","BNBUSDT",1649601340925,15.37,422.72,422.71,42.26]
["binance-futures","BNBUSDT",1649601375208,2.79,422.62,422.61,4.8]
["binance-futures","BNBUSDT",1649601422953,5.49,422.79,422.78,0.25]
["binance-futures","BNBUSDT",1649601459442,5.14,422.61,422.6,6.16]
["binance-futures","BNBUSDT",1649601482085,28.58,422.75,422.74,0.8]
["binance-futures","BNBUSDT",1649601517499,18.12,422.53,422.52,10.75]
["binance-futures","BNBUSDT",1649601548380,24.37,422.9,422.89,10.65]
["binance-futures","BNBUSDT",1649601585086,7.03,422.8,422.79,14.87]
["binance-futures","BNBUSDT",1649601625734,42.58,422.76,422.75,0.13]
["binance-futures","BNBUSDT",1649601710396,5.36,422.91,422.9,1.0]
["binance-futures","BNBUSDT",1649601721258,3.75,422.8,422.79,25.8]
["binance-futures","BNBUSDT",1649601783757,4.51,422.68,422.67,5.61]
["binance-futures","BNBUSDT",1649601816734,4.25,422.45,422.44,4.24]
["binance-futures","BNBUSDT",1649601863483,8.73,422.34,422.33,16.65]
["binance-futures","BNBUSDT",1649601890295,6.66,422.39,422.38,6.9]
["binance-futures","BNBUSDT",1649601943291,9.8,422.34,422.33,176.86]
["binance-futures","BNBUSDT",1649601965888,12.2,422.57,422.56,2.21]
["binance-futures","BNBUSDT",1649602038539,60.67,422.6,422.59,0.29]
["binance-futures","BNBUSDT",1649602061700,35.98,422.46,422.45,0.82]
["binance-futures","BNBUSDT",1649602132297,59.56,422.21,422.2,3.55]
["binance-futures","BNBUSDT",1649602150922,0.14,422.25,422.24,80.49]
["binance-futures","BNBUSDT",1649602235132,44.87,422.23,422.22,6.65]
["binance-futures","BNBUSDT",1649602257373,0.06,422.46,422.45,16.2]
["binance-futures","BNBUSDT",1649602312964,9.47,423.78,423.65,22.62]
["binance-futures","BNBUSDT",1649602353578,20.38,422.84,422.83,9.54]
["binance-futures","BNBUSDT",1649602382979,34.02,422.76,422.75,72.82]
["binance-futures","BNBUSDT",1649602445055,1.84,422.8,422.79,118.46]
["binance-futures","BNBUSDT",1649602463981,66.88,422.77,422.76,1.28]
["binance-futures","BNBUSDT",1649602514896,10.98,422.33,422.32,13.38]
["binance-futures","BNBUSDT",1649602536320,50.7,422.36,422.35,0.81]
["binance-futures","BNBUSDT",1649602593578,0.02,422.46,422.45,7.38]
["binance-futures","BNBUSDT",1649602603576,4.91,422.62,422.61,62.18]
["binance-futures","BNBUSDT",1649602674410,0.05,422.71,422.7,72.06]
["binance-futures","BNBUSDT",1649602687366,25.9,422.69,422.68,15.95]
["binance-futures","BNBUSDT",1649602752248,10.55,422.64,422.63,0.19]
["binance-futures","BNBUSDT",1649602810027,1.35,422.68,422.67,172.66]
["binance-futures","BNBUSDT",1649602835276,12.08,423.16,423.15,1.21]
["binance-futures","BNBUSDT",1649602853365,0.33,423.18,423.17,123.34]
["binance-futures","BNBUSDT",1649602884711,4.86,423.17,423.16,1.91]
["binance-futures","BNBUSDT",1649602925278,8.26,423.21,423.2,0.49]
["binance-futures","BNBUSDT",1649602973430,0.17,423.2,423.19,14.4]
["binance-futures","BNBUSDT",1649603012081,9.3,423.24,423.23,22.02]
["binance-futures","BNBUSDT",1649603048456,2.88,423.08,423.07,109.52]
["binance-futures","BNBUSDT",1649603087178,190.83,423.2,423.19,0.02]
["binance-futures","BNBUSDT",1649603151417,0.45,423.23,423.22,75.49]
["binance-futures","BNBUSDT",1649603184275,62.45,423.29,423.28,9.83]
["binance-futures","BNBUSDT",1649603235546,51.48,423.22,423.21,13.52]
["binance-futures","BNBUSDT",1649603278384,5.71,423.2,423.19,6.29]
["binance-futures","BNBUSDT",1649603315348,25.66,423.2,423.19,5.23]
["binance-futures","BNBUSDT",1649603336536,14.51,423.2,423.19,5.29]
["binance-futures","BNBUSDT",1649603408512,113.05,423.16,423.15,3.94]
["binance-futures","BNBUSDT",1649603415862,170.91,423.0,422.99,0.71]
["binance-futures","BNBUSDT",1649603483197,2.07,422.93,422.92,18.35]
["binance-futures","BNBUSDT",1649603492017,105.84,422.67,422.66,0.08]
["binance-futures","BNBUSDT",1649603554866,17.52,422.69,422.68,11.46]
["binance-futures","BNBUSDT",1649603570596,0.77,422.69,422.68,30.24]
["binance-futures","BNBUSDT",1649603641200,9.39,422.47,422.46,10.4]
["binance-futures","BNBUSDT",1649603670416,1.51,422.56,422.55,45.99]
["binance-futures","BNBUSDT",1649603744256,64.59,422.53,422.52,1.99]
["binance-futures","BNBUSDT",1649603763595,3.27,422.41,422.4,13.36]
["binance-futures","BNBUSDT",1649603828922,17.04,422.1,422.09,2.46]
["binance-futures","BNBUSDT",1649603848218,1.92,422.05,422.04,4.92]
["binance-futures","BNBUSDT",1649603920294,0.9,421.94,421.93,48.59]
["binance-futures","BNBUSDT",1649603945885,16.7,421.91,421.9,0.95]
["binance-futures","BNBUSDT",1649604006661,39.54,421.96,421.95,28.61]
["binance-futures","BNBUSDT",1649604031736,5.82,421.85,421.84,70.42]
["binance-futures","BNBUSDT",1649604110381,65.61,421.9,421.89,4.85]
["binance-futures","BNBUSDT",1649604140945,40.35,421.9,421.89,26.57]
["binance-futures","BNBUSDT",1649604205001,6.02,421.98,421.97,7.98]
["binance-futures","BNBUSDT",1649604238504,2.67,422.14,422.13,118.54]
["binance-futures","BNBUSDT",1649604308940,98.17,422.2,422.19,0.64]
["binance-futures","BNBUSDT",1649604361971,0.26,422.29,422.28,66.68]
["binance-futures","BNBUSDT",1649604398424,0.09,422.67,422.66,15.41]
["binance-futures","BNBUSDT",1649604440048,34.2,422.94,422.93,0.26]
["binance-futures","BNBUSDT",1649604480601,29.69,422.63,422.62,1.84]
["binance-futures","BNBUSDT",1649604544652,0.09,422.9,422.89,125.07]
["binance-futures","BNBUSDT",1649604546389,8.15,422.92,422.91,114.73]
["binance-futures","BNBUSDT",1649604635210,0.05,423.04,423.03,63.41]
["binance-futures","BNBUSDT",1649604637566,18.31,423.04,423.03,2.93]
["binance-futures","BNBUSDT",1649604731460,7.68,423.11,423.1,7.16]
["binance-futures","BNBUSDT",1649604774929,2.37,423.06,423.05,0.02]
["binance-futures","BNBUSDT",1649604815501,62.31,423.3,423.29,0.14]
["binance-futures","BNBUSDT",1649604834588,44.42,422.93,422.92,1.01]
["binance-futures","BNBUSDT",1649604884568,6.08,422.97,422.96,10.99]
["binance-futures","BNBUSDT",1649604927606,7.89,423.25,423.24,6.89]
["binance-futures","BNBUSDT",1649604961958,0.31,423.2,423.19,16.95]
["binance-futures","BNBUSDT",1649605029749,20.36,423.17,423.16,14.05]
["binance-futures","BNBUSDT",1649605059687,7.01,423.06,423.05,1.16]
["binance-futures","BNBUSDT",1649605113266,153.2,423.36,423.32,0.02]
["binance-futures","BNBUSDT",1649605177802,35.32,423.24,423.23,0.87]
["binance-futures","BNBUSDT",1649605197663,0.37,423.04,423.03,118.45]
["binance-futures","BNBUSDT",1649605262177,60.84,422.77,422.76,0.72]
["binance-futures","BNBUSDT",1649605286113,1.24,422.68,422.67,24.14]
["binance-futures","BNBUSDT",1649605362785,0.29,422.81,422.8,29.73]
["binance-futures","BNBUSDT",1649605392963,11.36,422.82,422.81,1.14]
["binance-futures","BNBUSDT",1649605469358,13.57,422.94,422.93,25.95]
["binance-futures","BNBUSDT",1649605494282,7.19,423.05,423.04,3.64]
["binance-futures","BNBUSDT",1649605563554,0.43,422.74,422.73,83.66]
["binance-futures","BNBUSDT",1649605584464,210.09,422.62,422.6,2.21]
["binance-futures","BNBUSDT",1649605647122,5.4,422.46,422.44,1.2]
["binance-futures","BNBUSDT",1649605680521,13.83,422.59,422.58,4.42]
["binance-futures","BNBUSDT",1649605741972,3.12,422.43,422.42,93.18]
["binance-futures","BNBUSDT",1649605754468,0.12,422.7,422.68,30.1]
["binance-futures","BNBUSDT",1649605818544,58.85,422.59,422.58,10.63]
["binance-futures","BNBUSDT",1649605839206,6.84,422.59,422.58,22.03]
["binance-futures","BNBUSDT",1649605923438,8.5,422.41,422.4,14.66]
["binance-futures","BNBUSDT",1649605965152,0.3,422.36,422.35,11.85]
["binance-futures","BNBUSDT",1649606003183,12.71,422.25,422.24,11.67]
["binance-futures","BNBUSDT",1649606029793,11.03,422.2,422.19,4.55]
["binance-futures","BNBUSDT",1649606103344,34.2,422.3,422.29,0.53]
["binance-futures","BNBUSDT",1649606133806,33.62,422.13,422.12,15.21]
["binance-futures","BNBUSDT",1649606179734,16.21,421.9,421.89,5.05]
["binance-futures","BNBUSDT",1649606226101,0.25,421.84,421.83,5.91]
["binance-futures","BNBUSDT",1649606281570,34.63,421.89,421.88,5.56]
["binance-futures","BNBUSDT",1649606318702,35.67,422.03,422.02,0.56]
["binance-futures","BNBUSDT",1649606417568,1.17,422.06,422.01,9.35]
["binance-futures","BNBUSDT",1649606467520,3.72,422.24,422.23,24.68]
["binance-futures","BNBUSDT",1649606494631,0.88,421.79,421.78,0.02]
["binance-futures","BNBUSDT",1649606530584,3.6,421.95,421.94,88.23]
["binance-futures","BNBUSDT",1649606569121,1.65,422.51,422.5,127.57]
["binance-futures","BNBUSDT",1649606593632,58.64,422.62,422.61,8.72]
["binance-futures","BNBUSDT",1649606632378,19.68,422.39,422.38,5.48]
["binance-futures","BNBUSDT",1649606648868,32.65,422.31,422.3,19.63]
["binance-futures","BNBUSDT",1649606718383,0.49,422.63,422.62,27.6]
["binance-futures","BNBUSDT",1649606727990,110.66,422.58,422.56,31.18]
["binance-futures","BNBUSDT",1649606796824,20.45,422.03,422.02,9.42]
["binance-futures","BNBUSDT",1649606801969,21.98,421.94,421.93,3.84]
["binance-futures","BNBUSDT",1649606859812,2.25,421.81,421.8,69.9]
["binance-futures","BNBUSDT",1649606888092,9.36,421.81,421.8,11.69]
["binance-futures","BNBUSDT",1649606928622,0.73,421.36,421.35,39.42]
["binance-futures","BNBUSDT",1649606950755,1.16,421.41,421.4,22.23]
["binance-futures","BNBUSDT",1649607007905,32.05,421.29,421.28,7.56]
["binance-futures","BNBUSDT",1649607061668,8.2,421.23,421.22,6.93]
["binance-futures","BNBUSDT",1649607076847,0.42,421.56,421.55,19.91]
["binance-futures","BNBUSDT",1649607134744,15.53,421.19,421.18,13.95]
["binance-futures","BNBUSDT",1649607152550,9.98,421.18,421.17,88.23]
["binance-futures","BNBUSDT",1649607216450,0.71,421.43,421.42,19.92]
["binance-futures","BNBUSDT",1649607235615,20.97,421.36,421.35,13.15]
["binance-futures","BNBUSDT",1649607309617,111.01,421.75,421.72,0.71]
["binance-futures","BNBUSDT",1649607320411,17.53,421.42,421.41,12.87]
["binance-futures","BNBUSDT",1649607394369,4.72,421.44,421.43,0.22]
["binance-futures","BNBUSDT",1649607418976,1.84,421.38,421.37,41.41]
["binance-futures","BNBUSDT",1649607469597,0.02,421.36,421.35,24.42]
["binance-futures","BNBUSDT",1649607499102,2.43,421.31,421.3,113.36]
["binance-futures","BNBUSDT",1649607557551,0.39,421.4,421.39,93.32]
["binance-futures","BNBUSDT",1649607596602,99.78,421.51,421.5,0.02]
["binance-futures","BNBUSDT",1649607651657,95.89,421.39,421.38,2.13]
["binance-futures","BNBUSDT",1649607678732,159.8,421.45,421.44,0.03]
["binance-futures","BNBUSDT",1649607743526,2.53,421.32,421.31,6.65]
["binance-futures","BNBUSDT",1649607792402,142.28,421.55,421.54,0.7]
["binance-futures","BNBUSDT",1649607836325,138.48,421.82,421.81,0.62]
["binance-futures","BNBUSDT",1649607892621,37.69,421.75,421.74,2.11]
["binance-futures","BNBUSDT",1649607942680,8.32,421.87,421.86,15.87]
["binance-futures","BNBUSDT",1649607994622,2.29,421.79,421.78,15.73]
["binance-futures","BNBUSDT",1649608048334,106.59,421.85,421.84,1.38]
["binance-futures","BNBUSDT",1649608064302,19.18,421.7,421.67,1.92]
["binance-futures","BNBUSDT",1649608108827,80.72,421.83,421.82,14.26]
["binance-futures","BNBUSDT",1649608170855,22.22,422.0,421.99,23.21]
["binance-futures","BNBUSDT",1649608260986,29.32,422.23,422.22,0.09]
["binance-futures","BNBUSDT",1649608266977,27.1,422.17,422.16,7.17]
["binance-futures","BNBUSDT",1649608330564,57.86,422.35,422.34,5.22]
["binance-futures","BNBUSDT",1649608366035,25.1,422.35,422.34,6.11]
["binance-futures","BNBUSDT",1649608434366,9.11,422.41,422.4,4.76]
["binance-futures","BNBUSDT",1649608463222,52.8,422.41,422.4,10.87]
["binance-futures","BNBUSDT",1649608514256,3.71,422.63,422.62,15.27]
["binance-futures","BNBUSDT",1649608545783,1.91,422.69,422.68,6.0]
["binance-futures","BNBUSDT",1649608591718,7.66,422.93,422.92,2.4]
["binance-futures","BNBUSDT",1649608605880,0.34,422.93,422.92,16.46]
["binance-futures","BNBUSDT",1649608662526,155.51,422.7,422.69,0.07]
["binance-futures","BNBUSDT",1649608684402,9.93,422.7,422.69,57.26]
["binance-futures","BNBUSDT",1649608746214,201.31,422.68,422.67,0.06]
["binance-futures","BNBUSDT",1649608759809,117.58,422.59,422.58,0.18]
["binance-futures","BNBUSDT",1649608831294,28.97,422.72,422.71,8.03]
["binance-futures","BNBUSDT",1649608849806,89.9,422.8,422.79,7.5]
["binance-futures","BNBUSDT",1649608916490,118.57,422.91,422.9,0.02]
["binance-futures","BNBUSDT",1649608982443,1.39,422.85,422.84,74.77]
["binance-futures","BNBUSDT",1649608994823,0.47,423.22,423.21,43.98]
["binance-futures","BNBUSDT",1649609042975,4.17,423.38,423.37,7.38]
["binance-futures","BNBUSDT",1649609058667,2.35,423.33,423.32,14.34]
["binance-futures","BNBUSDT",1649609096138,123.63,423.22,423.21,0.35]
["binance-futures","BNBUSDT",1649609115459,0.02,423.28,423.27,32.37]
["binance-futures","BNBUSDT",1649609168118,54.82,423.32,423.31,6.34]
["binance-futures","BNBUSDT",1649609171176,35.57,423.32,423.31,1.72]
["binance-futures","BNBUSDT",1649609234642,0.51,423.06,423.05,72.39]
["binance-futures","BNBUSDT",1649609239559,2.84,423.02,423.01,32.1]
["binance-futures","BNBUSDT",1649609309310,57.61,423.3,423.29,16.76]
["binance-futures","BNBUSDT",1649609333640,17.68,423.23,423.22,2.42]
["binance-futures","BNBUSDT",1649609375880,0.05,423.27,423.26,114.95]
["binance-futures","BNBUSDT",1649609416195,0.08,423.42,423.41,35.38]
["binance-futures","BNBUSDT",1649609457792,164.49,423.26,423.25,0.99]
["binance-futures","BNBUSDT",1649609497454,5.39,423.28,423.27,10.69]
["binance-futures","BNBUSDT",1649609540389,5.55,423.31,423.3,10.93]
["binance-futures","BNBUSDT",1649609580227,37.98,423.44,423.43,2.01]
["binance-futures","BNBUSDT",1649609644812,58.91,423.31,423.3,0.48]
["binance-futures","BNBUSDT",1649609683604,5.86,423.41,423.4,6.7]
["binance-futures","BNBUSDT",1649609737417,0.04,423.41,423.4,126.67]
["binance-futures","BNBUSDT",1649609769411,0.26,423.5,423.49,90.36]
["binance-futures","BNBUSDT",1649609812389,1.04,423.42,423.41,3.25]
["binance-futures","BNBUSDT",1649609839347,1.0,423.18,423.17,12.33]
["binance-futures","BNBUSDT",1649609882188,26.46,423.45,423.44,16.93]
["binance-futures","BNBUSDT",1649609897224,102.46,423.45,423.44,1.2]
["binance-futures","BNBUSDT",1649609931573,0.02,423.62,423.61,16.21]
["binance-futures","BNBUSDT",1649609975282,2.62,423.67,423.66,0.51]
["binance-futures","BNBUSDT",1649610022321,3.82,423.78,423.77,0.22]
["binance-futures","BNBUSDT",1649610035369,8.91,423.87,423.86,6.04]
["binance-futures","BNBUSDT",1649610081148,0.21,423.96,423.95,14.61]
["binance-futures","BNBUSDT",1649610094749,21.24,423.79,423.78,7.97]
["binance-futures","BNBUSDT",1649610146116,68.64,423.97,423.96,16.52]
["binance-futures","BNBUSDT",1649610160563,9.07,424.17,424.16,1.75]
["binance-futures","BNBUSDT",1649610225926,0.57,423.86,423.85,2.18]
["binance-futures","BNBUSDT",1649610242150,0.04,423.92,423.91,7.51]
["binance-futures","BNBUSDT",1649610295188,65.39,424.11,424.1,0.19]
["binance-futures","BNBUSDT",1649610313157,6.47,424.0,423.99,17.55]
["binance-futures","BNBUSDT",1649610359805,0.71,424.01,424.0,55.67]
["binance-futures","BNBUSDT",1649610381647,7.65,423.95,423.94,0.55]
["binance-futures","BNBUSDT",1649610430573,0.05,424.05,424.04,16.79]
["binance-futures","BNBUSDT",1649610464452,84.83,424.09,424.08,8.28]
["binance-futures","BNBUSDT",1649610516919,0.02,424.27,424.26,14.85]
["binance-futures","BNBUSDT",1649610536942,0.06,424.16,424.15,111.52]
["binance-futures","BNBUSDT",1649610588284,180.01,423.96,423.95,0.03]
["binance-futures","BNBUSDT",1649610631326,0.02,424.02,423.99,5.84]
["binance-futures","BNBUSDT",1649610651639,3.97,424.21,424.2,1.64]
["binance-futures","BNBUSDT",1649610688363,39.03,423.91,423.9,12.01]
["binance-futures","BNBUSDT",1649610721196,75.77,423.92,423.91,0.33]
["binance-futures","BNBUSDT",1649610772543,6.5,424.1,424.09,24.78]
["binance-futures","BNBUSDT",1649610802707,8.19,424.04,424.03,2.42]
["binance-futures","BNBUSDT",1649610825986,10.65,424.09,424.08,21.15]
["binance-futures","BNBUSDT",1649610869055,67.52,424.1,424.09,3.37]
["binance-futures","BNBUSDT",1649610900047,38.82,423.8,423.79,7.77]
["binance-futures","BNBUSDT",1649610958279,8.2,423.47,423.46,13.1]
["binance-futures","BNBUSDT",1649610991564,7.52,424.01,424.0,90.39]
["binance-futures","BNBUSDT",1649611021253,78.86,424.06,424.05,0.46]
["binance-futures","BNBUSDT",1649611058889,79.0,424.28,424.27,26.99]
["binance-futures","BNBUSDT",1649611080489,50.44,424.3,424.29,81.64]
["binance-futures","BNBUSDT",1649611105593,4.59,424.57,424.56,13.45]
["binance-futures","BNBUSDT",1649611150840,80.67,424.53,424.52,0.47]
["binance-futures","BNBUSDT",1649611178435,85.84,424.61,424.6,2.19]
["binance-futures","BNBUSDT",1649611221557,0.18,424.63,424.62,55.71]
["binance-futures","BNBUSDT",1649611251021,12.25,424.67,424.66,16.72]
["binance-futures","BNBUSDT",1649611295718,0.27,424.9,424.88,186.9]
["binance-futures","BNBUSDT",1649611337197,13.78,425.03,425.02,0.06]
["binance-futures","BNBUSDT",1649611358441,3.59,424.83,424.82,6.39]
["binance-futures","BNBUSDT",1649611390875,82.81,424.99,424.98,0.05]
["binance-futures","BNBUSDT",1649611408649,0.06,425.0,424.99,51.31]
["binance-futures","BNBUSDT",1649611453434,1.69,425.01,425.0,36.47]
["binance-futures","BNBUSDT",1649611470627,51.45,425.05,425.04,31.26]
["binance-futures","BNBUSDT",1649611524221,5.07,425.27,425.26,3.1]
["binance-futures","BNBUSDT",1649611539482,0.72,425.25,425.24,10.96]
["binance-futures","BNBUSDT",1649611601301,0.29,425.43,425.42,59.79]
["binance-futures","BNBUSDT",1649611618685,6.47,425.28,425.27,38.27]
["binance-futures","BNBUSDT",1649611675058,16.93,425.5,425.49,21.1]
["binance-futures","BNBUSDT",1649611695442,47.41,425.75,425.74,6.72]
["binance-futures","BNBUSDT",1649611741795,0.06,425.64,425.63,224.34]
["binance-futures","BNBUSDT",1649611754520,0.02,425.62,425.61,12.45]
["binance-futures","BNBUSDT",1649611810577,0.02,425.56,425.55,31.26]
["binance-futures","BNBUSDT",1649611846053,98.41,425.53,425.52,0.41]
["binance-futures","BNBUSDT",1649611871648,0.22,425.06,425.05,9.63]
["binance-futures","BNBUSDT",1649611907773,0.02,425.26,425.25,212.22]
["binance-futures","BNBUSDT",1649611934351,126.24,425.29,425.28,8.66]
["binance-futures","BNBUSDT",1649611955341,67.17,425.25,425.24,5.09]
["binance-futures","BNBUSDT",1649611997883,0.24,425.23,425.22,84.34]
["binance-futures","BNBUSDT",1649612031038,99.35,425.59,425.58,2.06]
["binance-futures","BNBUSDT",1649612076504,92.27,425.59,425.58,9.31]
["binance-futures","BNBUSDT",1649612103778,5.28,425.71,425.68,126.54]
["binance-futures","BNBUSDT",1649612130868,2.92,426.03,426.0,0.19]
["binance-futures","BNBUSDT",1649612156819,83.02,426.64,426.61,7.75]
["binance-futures","BNBUSDT",1649612192390,67.83,425.94,425.93,2.12]
["binance-futures","BNBUSDT",1649612218745,8.53,426.12,426.11,22.04]
["binance-futures","BNBUSDT",1649612244661,0.09,426.49,426.42,38.38]
["binance-futures","BNBUSDT",1649612270460,8.54,426.55,426.54,3.41]
["binance-futures","BNBUSDT",1649612298389,150.22,426.73,426.72,0.74]
["binance-futures","BNBUSDT",1649612309895,1.76,426.82,426.81,5.34]
["binance-futures","BNBUSDT",1649612366920,1.23,427.01,427.0,1.21]
["binance-futures","BNBUSDT",1649612372254,23.27,427.05,427.04,2.83]
["binance-futures","BNBUSDT",1649612427908,4.93,426.7,426.69,46.72]
["binance-futures","BNBUSDT",1649612431435,6.88,426.79,426.78,21.49]
["binance-futures","BNBUSDT",1649612488726,10.59,426.71,426.7,6.69]
["binance-futures","BNBUSDT",1649612506676,5.36,426.69,426.68,4.66]
["binance-futures","BNBUSDT",1649612561304,133.75,426.61,426.6,9.0]
["binance-futures","BNBUSDT",1649612583859,1.29,426.6,426.59,131.56]
["binance-futures","BNBUSDT",1649612623864,15.74,426.32,426.31,43.45]
["binance-futures","BNBUSDT",1649612660309,7.13,426.19,426.18,21.34]
["binance-futures","BNBUSDT",1649612672533,24.78,426.57,426.56,0.86]
["binance-futures","BNBUSDT",1649612712296,27.49,426.84,426.83,4.39]
["binance-futures","BNBUSDT",1649612727330,125.24,426.5,426.49,0.03]
["binance-futures","BNBUSDT",1649612776801,55.44,426.01,426.0,0.78]
["binance-futures","BNBUSDT",1649612787629,5.2,425.7,425.69,5.94]
["binance-futures","BNBUSDT",1649612834365,19.02,425.8,425.79,0.93]
["binance-futures","BNBUSDT",1649612843336,92.4,426.12,426.11,4.04]
["binance-futures","BNBUSDT",1649612895349,21.62,426.02,426.01,4.4]
["binance-futures","BNBUSDT",1649612911277,49.74,426.02,426.01,13.28]
["binance-futures","BNBUSDT",1649612973149,10.37,425.99,425.98,5.42]
["binance-futures","BNBUSDT",1649612990640,57.43,426.1,426.09,0.67]
["binance-futures","BNBUSDT",1649613031381,115.53,425.5,425.49,3.72]
["binance-futures","BNBUSDT",1649613053371,40.88,425.65,425.64,2.52]
["binance-futures","BNBUSDT",1649613096300,22.15,425.77,425.76,0.54]
["binance-futures","BNBUSDT",1649613125791,12.02,425.63,425.62,12.33]
["binance-futures","BNBUSDT",1649613183699,15.26,425.99,425.98,2.11]
["binance-futures","BNBUSDT",1649613233971,0.41,425.97,425.96,59.22]
["binance-futures","BNBUSDT",1649613271989,71.61,426.06,426.05,4.33]
["binance-futures","BNBUSDT",1649613322090,16.44,425.86,425.85,3.91]
["binance-futures","BNBUSDT",1649613360131,1.95,425.89,425.88,110.36]
["binance-futures","BNBUSDT",1649613390923,148.15,426.27,426.26,69.46]
["binance-futures","BNBUSDT",1649613432673,0.03,426.35,426.34,3.6]
["binance-futures","BNBUSDT",1649613450070,9.52,426.33,426.31,5.78]
["binance-futures","BNBUSDT",1649613486413,24.31,426.15,426.14,77.08]
["binance-futures","BNBUSDT",1649613538784,90.49,426.31,426.3,45.49]
["binance-futures","BNBUSDT",1649613586159,70.28,426.3,426.29,37.69]
["binance-futures","BNBUSDT",1649613615843,44.46,426.75,426.74,3.22]
["binance-futures","BNBUSDT",1649613634841,108.06,426.85,426.84,86.26]
["binance-futures","BNBUSDT",1649613666182,91.77,427.25,427.24,1.14]
["binance-futures","BNBUSDT",1649613713378,14.96,427.3,427.29,80.76]
["binance-futures","BNBUSDT",1649613739086,3.47,426.92,426.91,153.8]
["binance-futures","BNBUSDT",1649613788690,20.64,426.71,426.7,47.67]
["binance-futures","BNBUSDT",1649613811895,18.48,426.39,426.38,37.77]
["binance-futures","BNBUSDT",1649613857549,2.44,426.41,426.4,15.3]
["binance-futures","BNBUSDT",1649613885155,21.68,426.37,426.36,3.06]
["binance-futures","BNBUSDT",1649613932239,72.62,426.47,426.46,1.07]
["binance-futures","BNBUSDT",1649613949484,5.62,426.65,426.64,4.05]
["binance-futures","BNBUSDT",1649614011389,1.29,426.43,426.42,15.8]
["binance-futures","BNBUSDT",1649614032574,0.51,426.45,426.44,85.77]
["binance-futures","BNBUSDT",1649614096090,164.29,426.59,426.58,9.52]
["binance-futures","BNBUSDT",1649614111550,80.69,426.57,426.56,3.68]
["binance-futures","BNBUSDT",1649614169504,91.36,426.77,426.76,9.79]
["binance-futures","BNBUSDT",1649614202922,0.07,426.85,426.84,23.2]
["binance-futures","BNBUSDT",1649614275163,4.49,426.75,426.74,119.73]
["binance-futures","BNBUSDT",1649614325610,29.23,426.89,426.88,64.69]
["binance-futures","BNBUSDT",1649614356242,0.02,426.86,426.85,17.48]
["binance-futures","BNBUSDT",1649614418786,0.06,426.93,426.92,13.04]
["binance-futures","BNBUSDT",1649614453008,0.02,427.25,427.24,106.82]
["binance-futures","BNBUSDT",1649614470920,181.35,427.3,427.29,4.12]
["binance-futures","BNBUSDT",1649614505880,169.79,427.22,427.21,0.66]
["binance-futures","BNBUSDT",1649614568672,37.53,426.85,426.84,0.44]
["binance-futures","BNBUSDT",1649614575237,50.93,426.83,426.82,3.3]
["binance-futures","BNBUSDT",1649614660983,77.14,426.79,426.78,1.26]
["binance-futures","BNBUSDT",1649614667576,1.32,426.74,426.73,7.03]
["binance-futures","BNBUSDT",1649614753079,4.83,427.1,427.09,89.22]
["binance-futures","BNBUSDT",1649614770420,14.46,427.12,427.11,18.68]
["binance-futures","BNBUSDT",1649614808444,57.73,427.06,427.05,11.38]
["binance-futures","BNBUSDT",1649614845091,0.39,426.71,426.7,67.0]
["binance-futures","BNBUSDT",1649614897319,11.31,426.75,426.74,20.43]
["binance-futures","BNBUSDT",1649614940369,22.37,426.51,426.5,19.61]
["binance-futures","BNBUSDT",1649614990727,4.33,426.71,426.7,23.12]
["binance-futures","BNBUSDT",1649615034609,40.65,426.85,426.84,0.8]
["binance-futures","BNBUSDT",1649615086163,35.95,427.13,427.12,3.35]
["binance-futures","BNBUSDT",1649615125493,17.68,426.79,426.78,24.87]
["binance-futures","BNBUSDT",1649615179465,124.41,426.97,426.96,2.54]
["binance-futures","BNBUSDT",1649615216255,18.13,427.1,427.09,106.77]
["binance-futures","BNBUSDT",1649615265694,0.02,427.03,427.02,164.6]
["binance-futures","BNBUSDT",1649615292650,7.81,427.21,427.2,271.06]
["binance-futures","BNBUSDT",1649615352421,23.11,427.33,427.32,23.34]
["binance-futures","BNBUSDT",1649615379823,19.17,427.33,427.32,13.1]
["binance-futures","BNBUSDT",1649615442276,21.03,427.35,427.34,1.19]
["binance-futures","BNBUSDT",1649615457597,0.49,427.31,427.3,105.81]
["binance-futures","BNBUSDT",1649615527267,10.3,427.39,427.38,49.61]
["binance-futures","BNBUSDT",1649615545355,9.1,427.42,427.41,92.28]
["binance-futures","BNBUSDT",1649615619580,0.34,427.38,427.37,70.78]
["binance-futures","BNBUSDT",1649615643735,2.85,427.56,427.52,2.64]
["binance-futures","BNBUSDT",1649615697185,46.93,427.76,427.75,0.01]
["binance-futures","BNBUSDT",1649615713326,89.17,427.73,427.72,0.87]
["binance-futures","BNBUSDT",1649615773508,0.02,427.64,427.63,0.03]
["binance-futures","BNBUSDT",1649615789404,154.8,427.39,427.34,0.02]
["binance-futures","BNBUSDT",1649615852552,30.93,427.17,427.16,21.6]
["binance-futures","BNBUSDT",1649615871265,2.71,426.87,426.86,9.77]
["binance-futures","BNBUSDT",1649615921965,0.02,426.69,426.68,118.91]
["binance-futures","BNBUSDT",1649615951586,172.74,426.77,426.76,1.11]
["binance-futures","BNBUSDT",1649616011041,120.75,426.58,426.57,0.03]
["binance-futures","BNBUSDT",1649616037515,1.21,426.43,426.42,37.66]
["binance-futures","BNBUSDT",1649616092497,8.0,426.26,426.25,62.17]
["binance-futures","BNBUSDT",1649616123890,1.01,426.46,426.45,8.09]
["binance-futures","BNBUSDT",1649616202209,8.55,426.69,426.68,87.01]
["binance-futures","BNBUSDT",1649616274681,0.38,426.66,426.65,79.48]
["binance-futures","BNBUSDT",1649616315303,3.21,426.93,426.92,101.67]
["binance-futures","BNBUSDT",1649616369320,101.19,426.67,426.66,31.17]
["binance-futures","BNBUSDT",1649616423988,8.87,426.67,426.66,100.87]
["binance-futures","BNBUSDT",1649616471039,242.26,426.45,426.44,31.39]
["binance-futures","BNBUSDT",1649616513537,11.76,426.35,426.34,22.9]
["binance-futures","BNBUSDT",1649616533538,9.11,426.5,426.49,34.04]
["binance-futures","BNBUSDT",1649616639486,19.85,426.72,426.71,29.1]
["binance-futures","BNBUSDT",1649616643276,50.0,426.72,426.71,28.45]
["binance-futures","BNBUSDT",1649616736468,63.78,426.68,426.67,67.55]
["binance-futures","BNBUSDT",1649616741252,24.33,426.68,426.67,17.04]
["binance-futures","BNBUSDT",1649616824941,17.3,426.66,426.65,18.65]
["binance-futures","BNBUSDT",1649616865259,96.92,426.51,426.5,1.46]
["binance-futures","BNBUSDT",1649616932621,20.17,426.67,426.66,56.21]
["binance-futures","BNBUSDT",1649616976217,10.29,426.6,426.59,12.81]
["binance-futures","BNBUSDT",1649617043612,5.73,426.6,426.59,56.79]
["binance-futures","BNBUSDT",1649617090460,10.45,426.61,426.6,3.63]
["binance-futures","BNBUSDT",1649617152425,52.03,426.41,426.4,25.29]
["binance-futures","BNBUSDT",1649617209936,98.28,426.39,426.38,1.68]
["binance-futures","BNBUSDT",1649617235826,45.58,426.4,426.39,4.72]
["binance-futures","BNBUSDT",1649617298871,107.45,426.42,426.41,1.78]
["binance-futures","BNBUSDT",1649617331024,8.55,426.21,426.2,92.08]
["binance-futures","BNBUSDT",1649617375600,8.7,425.83,425.82,15.25]
["binance-futures","BNBUSDT",1649617389429,57.69,425.92,425.91,1.15]
["binance-futures","BNBUSDT",1649617457917,4.31,426.04,426.03,10.5]
["binance-futures","BNBUSDT",1649617479390,73.44,426.04,426.03,25.52]
["binance-futures","BNBUSDT",1649617545884,1.12,426.38,426.37,25.73]
["binance-futures","BNBUSDT",1649617559109,57.2,426.11,426.1,77.66]
["binance-futures","BNBUSDT",1649617609237,0.28,426.36,426.35,150.1]
["binance-futures","BNBUSDT",1649617631127,0.02,426.64,426.59,38.93]
["binance-futures","BNBUSDT",1649617682133,4.62,426.79,426.78,12.52]
["binance-futures","BNBUSDT",1649617708623,9.56,426.72,426.71,7.05]
["binance-futures","BNBUSDT",1649617790121,25.56,426.81,426.8,7.91]
["binance-futures","BNBUSDT",1649617797393,23.07,426.58,426.57,14.23]
["binance-futures","BNBUSDT",1649617889240,7.76,426.72,426.71,102.67]
["binance-futures","BNBUSDT",1649617948744,70.54,426.8,426.79,19.97]
["binance-futures","BNBUSDT",1649617992960,14.64,426.76,426.75,1.71]
["binance-futures","BNBUSDT",1649618060891,7.34,426.64,426.63,13.5]
["binance-futures","BNBUSDT",1649618101834,5.46,426.65,426.64,9.69]
["binance-futures","BNBUSDT",1649618128209,1.74,426.65,426.64,68.84]
["binance-futures","BNBUSDT",1649618183896,158.36,426.58,426.57,3.83]
["binance-futures","BNBUSDT",1649618220209,68.02,426.81,426.8,2.65]
["binance-futures","BNBUSDT",1649618282113,8.99,426.75,426.74,27.8]
["binance-futures","BNBUSDT",1649618327907,1.88,427.09,427.08,14.78]
["binance-futures","BNBUSDT",1649618413051,4.31,427.1,427.09,12.9]
["binance-futures","BNBUSDT",1649618463399,64.66,427.19,427.18,1.09]
["binance-futures","BNBUSDT",1649618521276,7.21,427.18,427.17,65.25]
["binance-futures","BNBUSDT",1649618564591,3.69,427.44,427.43,96.97]
["binance-futures","BNBUSDT",1649618605067,7.32,427.48,427.47,21.73]
["binance-futures","BNBUSDT",1649618646988,11.06,427.45,427.44,9.49]
["binance-futures","BNBUSDT",1649618690557,9.49,427.13,427.12,2.28]
["binance-futures","BNBUSDT",1649618713322,0.03,427.41,427.4,138.47]
["binance-futures","BNBUSDT",1649618789264,9.46,427.31,427.3,1.84]
["binance-futures","BNBUSDT",1649618792535,13.93,427.23,427.22,2.86]
["binance-futures","BNBUSDT",1649618866270,0.36,427.27,427.26,142.61]
["binance-futures","BNBUSDT",1649618881584,7.21,427.25,427.24,169.14]
["binance-futures","BNBUSDT",1649618948007,10.44,427.38,427.37,33.5]
["binance-futures","BNBUSDT",1649618970544,14.68,427.38,427.37,33.77]
["binance-futures","BNBUSDT",1649619044377,1.07,427.35,427.34,118.72]
["binance-futures","BNBUSDT",1649619070706,0.04,427.28,427.27,1.2]
["binance-futures","BNBUSDT",1649619144171,55.44,427.34,427.33,10.99]
["binance-futures","BNBUSDT",1649619169194,12.12,427.24,427.23,171.92]
["binance-futures","BNBUSDT",1649619244809,26.56,427.4,427.39,0.02]
["binance-futures","BNBUSDT",1649619267472,2.33,427.37,427.36,144.5]
["binance-futures","BNBUSDT",1649619350051,41.42,427.47,427.46,0.31]
["binance-futures","BNBUSDT",1649619430230,0.23,427.37,427.36,106.06]
["binance-futures","BNBUSDT",1649619453644,5.27,427.4,427.39,0.22]
["binance-futures","BNBUSDT",1649619533602,7.47,427.21,427.2,12.45]
["binance-futures","BNBUSDT",1649619556950,9.61,427.21,427.2,89.53]
["binance-futures","BNBUSDT",1649619633720,19.23,427.09,427.08,18.31]
["binance-futures","BNBUSDT",1649619664975,4.73,427.09,427.08,15.99]
["binance-futures","BNBUSDT",1649619737479,4.72,427.0,426.99,52.62]
["binance-futures","BNBUSDT",1649619784597,0.02,427.14,427.13,42.36]
["binance-futures","BNBUSDT",1649619821122,8.97,427.77,427.76,9.88]
["binance-futures","BNBUSDT",1649619843272,44.73,427.75,427.74,13.89]
["binance-futures","BNBUSDT",1649619882903,0.45,427.81,427.8,20.36]
["binance-futures","BNBUSDT",1649619907486,0.76,428.25,428.24,38.24]
["binance-futures","BNBUSDT",1649619957068,120.66,427.97,427.96,0.11]
["binance-futures","BNBUSDT",1649619998136,50.27,427.66,427.61,2.75]
["binance-futures","BNBUSDT",1649620042440,65.41,427.73,427.72,0.73]
["binance-futures","BNBUSDT",1649620091378,19.68,427.59,427.58,3.31]
["binance-futures","BNBUSDT",1649620138507,1.06,427.37,427.36,113.92]
["binance-futures","BNBUSDT",1649620191471,67.32,427.65,427.64,2.74]
["binance-futures","BNBUSDT",1649620243682,98.29,427.65,427.64,1.01]
["binance-futures","BNBUSDT",1649620271311,10.62,427.67,427.66,19.21]
["binance-futures","BNBUSDT",1649620305482,7.6,427.39,427.38,158.9]
["binance-futures","BNBUSDT",1649620362771,2.42,427.52,427.51,11.2]
["binance-futures","BNBUSDT",1649620407111,5.98,427.47,427.46,6.47]
["binance-futures","BNBUSDT",1649620472489,21.48,427.62,427.61,0.13]
["binance-futures","BNBUSDT",1649620514516,10.42,427.83,427.82,116.23]
["binance-futures","BNBUSDT",1649620571619,16.72,427.83,427.82,17.44]
["binance-futures","BNBUSDT",1649620642517,0.8,427.96,427.95,26.97]
["binance-futures","BNBUSDT",1649620680615,10.24,428.03,428.02,9.76]
["binance-futures","BNBUSDT",1649620740859,9.3,428.02,428.01,10.09]
["binance-futures","BNBUSDT",1649620780853,120.72,428.05,428.04,83.65]
["binance-futures","BNBUSDT",1649620817455,67.7,427.96,427.95,0.04]
["binance-futures","BNBUSDT",1649620833934,2.83,427.96,427.95,219.6]
["binance-futures","BNBUSDT",1649620880977,38.16,428.7,428.69,0.02]
["binance-futures","BNBUSDT",1649620890301,6.73,428.78,428.77,27.46]
["binance-futures","BNBUSDT",1649620934496,12.54,428.57,428.56,3.27]
["binance-futures","BNBUSDT",1649620953563,27.41,428.6,428.59,2.74]
["binance-futures","BNBUSDT",1649621011478,0.02,428.44,428.43,108.95]
["binance-futures","BNBUSDT",1649621037400,93.63,428.41,428.4,0.14]
["binance-futures","BNBUSDT",1649621102088,1.09,428.6,428.59,17.12]
["binance-futures","BNBUSDT",1649621163069,0.91,428.72,428.71,72.77]
["binance-futures","BNBUSDT",1649621183495,95.72,429.14,429.13,0.02]
["binance-futures","BNBUSDT",1649621224580,16.28,429.12,429.11,3.54]
["binance-futures","BNBUSDT",1649621243889,11.93,429.09,429.08,13.81]
["binance-futures","BNBUSDT",1649621286628,23.77,429.0,428.99,1.04]
["binance-futures","BNBUSDT",1649621307272,120.87,428.76,428.75,0.04]
["binance-futures","BNBUSDT",1649621323637,6.59,428.59,428.58,72.15]
["binance-futures","BNBUSDT",1649621371510,8.94,428.88,428.87,5.7]
["binance-futures","BNBUSDT",1649621404654,57.36,428.7,428.69,0.06]
["binance-futures","BNBUSDT",1649621459092,6.12,428.45,428.44,38.97]
["binance-futures","BNBUSDT",1649621540267,11.18,428.76,428.75,7.94]
["binance-futures","BNBUSDT",1649621547260,0.05,428.81,428.8,143.51]
["binance-futures","BNBUSDT",1649621627645,32.32,429.07,429.06,26.57]
["binance-futures","BNBUSDT",1649621648703,0.02,428.99,428.98,70.63]
["binance-futures","BNBUSDT",1649621700467,7.47,428.83,428.82,94.46]
["binance-futures","BNBUSDT",1649621739663,6.35,429.08,429.07,30.27]
["binance-futures","BNBUSDT",1649621773706,14.68,428.88,428.87,3.29]
["binance-futures","BNBUSDT",1649621816111,26.87,428.59,428.58,3.42]
["binance-futures","BNBUSDT",1649621889656,9.31,428.88,428.87,42.79]
["binance-futures","BNBUSDT",1649621933193,21.28,428.94,428.93,35.95]
["binance-futures","BNBUSDT",1649621973849,4.51,429.12,429.11,139.63]
["binance-futures","BNBUSDT",1649622005788,80.88,429.31,429.3,82.25]
["binance-futures","BNBUSDT",1649622049863,28.49,429.29,429.28,33.47]
["binance-futures","BNBUSDT",1649622077244,88.71,429.29,429.28,52.55]
["binance-futures","BNBUSDT",1649622134157,17.9,429.08,429.07,63.91]
["binance-futures","BNBUSDT",1649622157618,18.51,429.18,429.17,65.83]
["binance-futures","BNBUSDT",1649622236297,116.25,429.02,428.99,0.02]
["binance-futures","BNBUSDT",1649622248931,0.04,429.0,428.99,156.28]
["binance-futures","BNBUSDT",1649622318128,0.24,429.09,429.08,159.84]
["binance-futures","BNBUSDT",1649622334088,62.06,429.25,429.24,1.38]
["binance-futures","BNBUSDT",1649622390799,30.28,429.24,429.23,78.46]
["binance-futures","BNBUSDT",1649622405001,21.93,429.34,429.33,413.76]
["binance-futures","BNBUSDT",1649622464516,7.07,429.26,429.25,103.96]
["binance-futures","BNBUSDT",1649622486135,63.45,429.23,429.22,69.02]
["binance-futures","BNBUSDT",1649622550466,28.81,429.05,429.04,145.94]
["binance-futures","BNBUSDT",1649622571969,39.34,429.05,429.04,111.78]
["binance-futures","BNBUSDT",1649622631875,2.1,429.34,429.33,89.35]
["binance-futures","BNBUSDT",1649622651344,28.09,429.45,429.44,10.32]
["binance-futures","BNBUSDT",1649622712714,143.1,429.2,429.19,0.45]
["binance-futures","BNBUSDT",1649622727711,84.98,429.12,429.11,163.9]
["binance-futures","BNBUSDT",1649622773880,19.9,428.93,428.92,8.75]
["binance-futures","BNBUSDT",1649622790304,27.59,428.44,428.43,26.76]
["binance-futures","BNBUSDT",1649622840237,142.44,428.55,428.54,6.02]
["binance-futures","BNBUSDT",1649622871709,181.58,428.46,428.45,7.15]
["binance-futures","BNBUSDT",1649622918559,4.41,428.23,428.22,7.47]
["binance-futures","BNBUSDT",1649622951896,10.73,428.52,428.51,17.92]
["binance-futures","BNBUSDT",1649623037123,15.57,428.62,428.61,173.43]
["binance-futures","BNBUSDT",1649623088601,12.69,428.79,428.78,26.16]
["binance-futures","BNBUSDT",1649623142499,6.4,428.55,428.54,115.69]
["binance-futures","BNBUSDT",1649623197634,148.0,428.43,428.42,0.03]
["binance-futures","BNBUSDT",1649623235080,0.87,428.43,428.42,6.39]
["binance-futures","BNBUSDT",1649623252899,7.62,428.28,428.27,3.44]
["binance-futures","BNBUSDT",1649623314690,3.85,428.34,428.33,4.8]
["binance-futures","BNBUSDT",1649623372475,1.12,428.22,428.21,28.69]
["binance-futures","BNBUSDT",1649623423811,2.89,428.28,428.27,246.4]
["binance-futures","BNBUSDT",1649623463953,0.02,428.25,428.24,19.28]
["binance-futures","BNBUSDT",1649623559242,0.41,428.13,428.12,70.53]
["binance-futures","BNBUSDT",1649623562775,0.46,428.13,428.12,80.64]
["binance-futures","BNBUSDT",1649623633393,10.49,428.15,428.14,4.69]
["binance-futures","BNBUSDT",1649623681250,8.9,428.05,428.04,24.41]
["binance-futures","BNBUSDT",1649623738659,161.04,427.86,427.85,0.35]
["binance-futures","BNBUSDT",1649623765516,0.48,427.82,427.81,82.66]
["binance-futures","BNBUSDT",1649623824663,9.79,427.8,427.79,0.04]
["binance-futures","BNBUSDT",1649623848392,57.4,427.64,427.63,7.88]
["binance-futures","BNBUSDT",1649623896337,0.02,427.62,427.61,97.31]
["binance-futures","BNBUSDT",1649623950752,39.24,427.6,427.59,51.68]
["binance-futures","BNBUSDT",1649623973508,1.86,427.39,427.38,48.26]
["binance-futures","BNBUSDT",1649624022791,0.06,427.48,427.47,228.23]
["binance-futures","BNBUSDT",1649624034277,156.15,427.68,427.67,44.38]
["binance-futures","BNBUSDT",1649624086812,22.42,427.95,427.94,28.05]
["binance-futures","BNBUSDT",1649624107219,9.17,427.94,427.93,93.07]
["binance-futures","BNBUSDT",1649624172230,20.03,427.74,427.73,54.3]
["binance-futures","BNBUSDT",1649624191716,138.52,427.68,427.67,0.8]
["binance-futures","BNBUSDT",1649624247136,57.4,427.74,427.73,26.48]
["binance-futures","BNBUSDT",1649624275286,11.11,427.59,427.58,12.47]
["binance-futures","BNBUSDT",1649624341731,70.46,427.51,427.5,5.13]
["binance-futures","BNBUSDT",1649624369403,31.99,427.43,427.42,63.89]
["binance-futures","BNBUSDT",1649624422735,1.23,427.32,427.31,67.41]
["binance-futures","BNBUSDT",1649624428617,8.23,427.49,427.48,0.34]
["binance-futures","BNBUSDT",1649624488435,6.61,427.16,427.15,3.92]
["binance-futures","BNBUSDT",1649624504636,25.68,427.13,427.12,20.02]
["binance-futures","BNBUSDT",1649624578654,0.03,427.46,427.45,63.36]
["binance-futures","BNBUSDT",1649624589075,12.29,427.47,427.46,10.76]
["binance-futures","BNBUSDT",1649624666795,108.39,427.39,427.38,0.03]
["binance-futures","BNBUSDT",1649624691347,63.4,427.34,427.33,12.22]
["binance-futures","BNBUSDT",1649624749965,11.01,427.21,427.2,40.83]
["binance-futures","BNBUSDT",1649624793373,10.46,427.43,427.42,44.26]
["binance-futures","BNBUSDT",1649624852651,0.84,427.27,427.26,122.29]
["binance-futures","BNBUSDT",1649624898458,6.93,427.37,427.36,13.05]
["binance-futures","BNBUSDT",1649624958166,1.46,427.3,427.29,95.0]
["binance-futures","BNBUSDT",1649625028467,65.7,427.42,427.41,145.66]
["binance-futures","BNBUSDT",1649625116101,67.92,427.13,427.09,8.3]
["binance-futures","BNBUSDT",1649625173150,7.91,427.38,427.37,13.01]
["binance-futures","BNBUSDT",1649625219508,22.85,427.49,427.48,8.78]
["binance-futures","BNBUSDT",1649625268359,38.22,427.31,427.3,12.29]
["binance-futures","BNBUSDT",1649625348399,19.42,427.39,427.35,1.78]
["binance-futures","BNBUSDT",1649625399225,3.62,427.32,427.31,11.48]
["binance-futures","BNBUSDT",1649625498123,25.83,427.19,427.18,17.2]
["binance-futures","BNBUSDT",1649625540781,0.33,427.25,427.24,140.85]
["binance-futures","BNBUSDT",1649625641501,0.58,427.03,427.02,1.46]
["binance-futures","BNBUSDT",1649625655439,7.53,426.99,426.97,3.86]
["binance-futures","BNBUSDT",1649625782141,4.0,427.04,427.03,46.2]
["binance-futures","BNBUSDT",1649625804406,52.54,427.01,427.0,4.42]
["binance-futures","BNBUSDT",1649625902195,1.02,427.09,427.08,13.5]
["binance-futures","BNBUSDT",1649625934189,1.71,427.3,427.29,26.06]
["binance-futures","BNBUSDT",1649626022081,6.96,427.02,427.01,13.07]
["binance-futures","BNBUSDT",1649626065279,76.05,427.06,427.05,1.39]
["binance-futures","BNBUSDT",1649626147125,25.54,426.91,426.9,17.29]
["binance-futures","BNBUSDT",1649626184832,12.27,426.91,426.9,6.63]
["binance-futures","BNBUSDT",1649626269768,4.62,427.1,427.09,6.51]
["binance-futures","BNBUSDT",1649626298238,10.77,427.09,427.08,10.66]
["binance-futures","BNBUSDT",1649626396202,10.46,426.96,426.95,16.32]
["binance-futures","BNBUSDT",1649626493718,4.79,426.55,426.54,0.02]
["binance-futures","BNBUSDT",1649626511212,90.59,426.54,426.53,6.1]
["binance-futures","BNBUSDT",1649626557266,5.26,426.21,426.2,26.69]
["binance-futures","BNBUSDT",1649626565330,8.43,426.22,426.21,2.02]
["binance-futures","BNBUSDT",1649626660415,34.27,426.3,426.29,9.26]
["binance-futures","BNBUSDT",1649626690819,13.46,426.31,426.3,0.14]
["binance-futures","BNBUSDT",1649626760396,0.75,426.33,426.32,11.59]
["binance-futures","BNBUSDT",1649626814188,9.86,426.41,426.4,9.93]
["binance-futures","BNBUSDT",1649626874121,0.78,426.47,426.46,25.76]
["binance-futures","BNBUSDT",1649626907520,0.54,426.55,426.54,16.83]
["binance-futures","BNBUSDT",1649626950483,15.33,426.56,426.55,1.3]
["binance-futures","BNBUSDT",1649626993089,0.09,426.68,426.67,81.54]
["binance-futures","BNBUSDT",1649627056847,4.84,427.28,427.27,15.63]
["binance-futures","BNBUSDT",1649627108844,1.18,426.89,426.88,51.42]
["binance-futures","BNBUSDT",1649627168363,15.5,426.83,426.82,2.98]
["binance-futures","BNBUSDT",1649627224575,7.68,426.89,426.88,2.95]
["binance-futures","BNBUSDT",1649627272517,43.63,426.81,426.8,0.24]
["binance-futures","BNBUSDT",1649627330177,0.38,426.72,426.71,26.21]
["binance-futures","BNBUSDT",1649627386346,5.99,426.54,426.53,51.43]
["binance-futures","BNBUSDT",1649627403472,29.58,426.38,426.37,3.41]
["binance-futures","BNBUSDT",1649627432950,39.74,426.14,426.13,1.8]
["binance-futures","BNBUSDT",1649627475444,1.36,425.88,425.87,75.9]
["binance-futures","BNBUSDT",1649627516118,49.06,425.91,425.9,8.56]
["binance-futures","BNBUSDT",1649627541709,13.22,425.58,425.57,12.46]
["binance-futures","BNBUSDT",1649627590535,46.3,425.49,425.48,0.64]
["binance-futures","BNBUSDT",1649627620642,30.35,425.48,425.47,0.43]
["binance-futures","BNBUSDT",1649627672252,74.4,425.24,425.23,1.91]
["binance-futures","BNBUSDT",1649627684783,48.46,424.47,424.41,0.68]
["binance-futures","BNBUSDT",1649627730148,5.92,424.8,424.79,9.91]
["binance-futures","BNBUSDT",1649627754276,5.12,424.85,424.84,24.96]
["binance-futures","BNBUSDT",1649627806913,15.61,424.79,424.78,54.88]
["binance-futures","BNBUSDT",1649627829152,43.28,424.71,424.7,12.94]
["binance-futures","BNBUSDT",1649627887875,3.47,424.67,424.66,22.01]
["binance-futures","BNBUSDT",1649627904429,64.96,424.41,424.4,0.07]
["binance-futures","BNBUSDT",1649627948015,6.05,424.06,424.01,0.13]
["binance-futures","BNBUSDT",1649627963565,43.59,424.0,423.99,2.95]
["binance-futures","BNBUSDT",1649628001186,55.13,423.56,423.55,18.47]
["binance-futures","BNBUSDT",1649628011146,50.98,424.11,424.1,2.19]
["binance-futures","BNBUSDT",1649628042234,0.05,423.75,423.74,0.8]
["binance-futures","BNBUSDT",1649628082670,2.51,423.7,423.69,5.6]
["binance-futures","BNBUSDT",1649628102765,21.84,423.77,423.76,0.65]
["binance-futures","BNBUSDT",1649628135520,4.04,423.35,423.34,1.21]
["binance-futures","BNBUSDT",1649628152143,13.29,423.65,423.64,14.53]
["binance-futures","BNBUSDT",1649628189080,91.98,424.03,424.02,2.23]
["binance-futures","BNBUSDT",1649628208360,0.07,424.32,424.31,73.65]
["binance-futures","BNBUSDT",1649628226405,2.32,424.22,424.21,23.91]
["binance-futures","BNBUSDT",1649628259900,51.8,424.52,424.51,0.34]
["binance-futures","BNBUSDT",1649628282386,49.72,424.52,424.51,14.03]
["binance-futures","BNBUSDT",1649628321345,2.98,424.44,424.43,10.83]
["binance-futures","BNBUSDT",1649628360571,1.46,424.39,424.38,60.01]
["binance-futures","BNBUSDT",1649628415347,0.1,424.23,424.22,26.03]
["binance-futures","BNBUSDT",1649628444485,1.21,424.06,424.05,41.2]
["binance-futures","BNBUSDT",1649628472244,57.08,424.18,424.17,6.31]
["binance-futures","BNBUSDT",1649628495512,10.28,423.82,423.81,16.59]
["binance-futures","BNBUSDT",1649628532295,12.86,424.19,424.18,11.74]
["binance-futures","BNBUSDT",1649628562840,12.84,424.12,424.11,1.77]
["binance-futures","BNBUSDT",1649628604178,0.03,424.26,424.25,38.4]
["binance-futures","BNBUSDT",1649628655245,16.57,424.4,424.39,3.0]
["binance-futures","BNBUSDT",1649628687852,19.66,424.22,424.21,7.64]
["binance-futures","BNBUSDT",1649628740539,56.38,424.14,424.13,0.38]
["binance-futures","BNBUSDT",1649628765472,10.55,423.98,423.97,13.26]
["binance-futures","BNBUSDT",1649628806375,46.85,423.6,423.59,20.72]
["binance-futures","BNBUSDT",1649628834489,79.3,423.75,423.74,0.01]
["binance-futures","BNBUSDT",1649628874768,4.12,423.66,423.65,22.42]
["binance-futures","BNBUSDT",1649628893056,1.56,423.82,423.8,27.39]
["binance-futures","BNBUSDT",1649628913269,2.47,423.75,423.74,39.4]
["binance-futures","BNBUSDT",1649628962185,39.33,424.01,424.0,329.61]
["binance-futures","BNBUSDT",1649629016165,15.44,423.55,423.54,0.49]
["binance-futures","BNBUSDT",1649629024622,2.69,423.24,423.23,169.02]
["binance-futures","BNBUSDT",1649629063916,4.3,422.91,422.9,3.28]
["binance-futures","BNBUSDT",1649629071095,48.63,422.51,422.41,16.2]
["binance-futures","BNBUSDT",1649629109695,8.22,422.44,422.4,16.2]
["binance-futures","BNBUSDT",1649629124483,3.08,422.66,422.6,126.35]
["binance-futures","BNBUSDT",1649629159289,25.72,422.26,422.25,7.8]
["binance-futures","BNBUSDT",1649629167039,4.59,422.35,422.34,42.67]
["binance-futures","BNBUSDT",1649629212856,3.5,422.7,422.69,9.65]
["binance-futures","BNBUSDT",1649629225959,2.84,422.98,422.97,11.77]
["binance-futures","BNBUSDT",1649629268116,5.44,423.01,423.0,2.56]
["binance-futures","BNBUSDT",1649629282548,0.14,422.82,422.79,113.61]
["binance-futures","BNBUSDT",1649629313571,11.99,423.51,423.5,0.85]
["binance-futures","BNBUSDT",1649629336396,0.79,423.48,423.47,37.55]
["binance-futures","BNBUSDT",1649629379128,66.48,422.92,422.91,0.3]
["binance-futures","BNBUSDT",1649629400761,46.99,422.8,422.79,0.38]
["binance-futures","BNBUSDT",1649629440685,0.03,422.54,422.53,4.3]
["binance-futures","BNBUSDT",1649629472318,0.72,422.68,422.67,75.79]
["binance-futures","BNBUSDT",1649629502767,9.92,423.25,423.24,41.26]
["binance-futures","BNBUSDT",1649629539157,20.22,423.2,423.19,11.41]
["binance-futures","BNBUSDT",1649629576726,6.36,422.81,422.8,10.54]
["binance-futures","BNBUSDT",1649629619572,2.34,422.63,422.46,36.73]
["binance-futures","BNBUSDT",1649629641928,63.03,422.34,422.33,0.03]
["binance-futures","BNBUSDT",1649629656010,26.16,422.48,422.47,0.25]
["binance-futures","BNBUSDT",1649629689196,47.21,422.36,422.35,10.77]
["binance-futures","BNBUSDT",1649629725069,3.04,422.63,422.6,22.77]
["binance-futures","BNBUSDT",1649629762889,111.0,422.32,422.31,6.98]
["binance-futures","BNBUSDT",1649629801096,0.2,422.29,422.25,0.1]
["binance-futures","BNBUSDT",1649629841544,0.47,421.9,421.89,6.23]
["binance-futures","BNBUSDT",1649629845030,2.66,421.83,421.82,2.76]
["binance-futures","BNBUSDT",1649629883835,0.1,421.81,421.8,6.02]
["binance-futures","BNBUSDT",1649629911644,0.57,421.57,421.56,121.86]
["binance-futures","BNBUSDT",1649629939704,0.06,421.54,421.53,19.48]
["binance-futures","BNBUSDT",1649629957281,18.68,421.51,421.5,3.5]
["binance-futures","BNBUSDT",1649629992720,3.32,421.29,421.28,39.17]
["binance-futures","BNBUSDT",1649630013931,12.02,421.3,421.29,4.0]
["binance-futures","BNBUSDT",1649630058667,1.25,421.69,421.68,0.06]
["binance-futures","BNBUSDT",1649630107983,5.34,421.23,421.22,1.18]
["binance-futures","BNBUSDT",1649630122352,34.46,421.35,421.34,10.8]
["binance-futures","BNBUSDT",1649630160746,2.68,420.87,420.86,19.26]
["binance-futures","BNBUSDT",1649630176314,111.45,420.79,420.78,15.41]
["binance-futures","BNBUSDT",1649630215647,0.69,421.22,421.21,135.48]
["binance-futures","BNBUSDT",1649630228034,10.88,421.24,421.23,0.21]
["binance-futures","BNBUSDT",1649630265606,5.99,422.07,422.03,94.38]
["binance-futures","BNBUSDT",1649630279470,2.13,421.94,421.92,0.17]
["binance-futures","BNBUSDT",1649630316897,35.87,421.06,421.05,13.34]
["binance-futures","BNBUSDT",1649630334480,138.17,421.11,421.1,5.72]
["binance-futures","BNBUSDT",1649630374809,0.27,420.85,420.84,34.8]
["binance-futures","BNBUSDT",1649630391907,0.51,420.89,420.88,13.53]
["binance-futures","BNBUSDT",1649630438417,6.64,421.06,421.05,14.4]
["binance-futures","BNBUSDT",1649630446327,0.48,421.24,421.23,132.41]
["binance-futures","BNBUSDT",1649630490744,5.16,421.87,421.86,15.8]
["binance-futures","BNBUSDT",1649630501071,35.94,421.79,421.78,42.44]
["binance-futures","BNBUSDT",1649630549855,6.37,421.28,421.27,2.74]
["binance-futures","BNBUSDT",1649630583371,66.85,421.09,421.08,7.89]
["binance-futures","BNBUSDT",1649630610648,1.38,420.63,420.62,4.0]
["binance-futures","BNBUSDT",1649630625246,0.22,420.44,420.43,3.15]
["binance-futures","BNBUSDT",1649630646527,11.82,420.26,420.25,2.49]
["binance-futures","BNBUSDT",1649630664766,0.02,420.1,420.09,5.59]
["binance-futures","BNBUSDT",1649630693015,16.44,420.03,420.01,0.06]
["binance-futures","BNBUSDT",1649630714312,41.95,420.03,420.02,49.81]
["binance-futures","BNBUSDT",1649630736000,30.23,419.17,419.14,0.03]
["binance-futures","BNBUSDT",1649630759534,3.46,419.35,419.33,0.03]
["binance-futures","BNBUSDT",1649630795628,57.79,419.02,419.01,25.93]
["binance-futures","BNBUSDT",1649630818627,6.59,419.36,419.35,30.13]
["binance-futures","BNBUSDT",1649630849602,41.92,419.25,419.24,2.95]
["binance-futures","BNBUSDT",1649630870339,100.47,419.48,419.47,0.66]
["binance-futures","BNBUSDT",1649630899851,0.03,419.26,419.25,16.2]
["binance-futures","BNBUSDT",1649630912225,37.63,419.35,419.34,22.25]
["binance-futures","BNBUSDT",1649630958240,0.34,419.14,419.13,128.45]
["binance-futures","BNBUSDT",1649630965594,3.49,419.44,419.43,64.81]
["binance-futures","BNBUSDT",1649631014865,69.56,419.4,419.39,6.44]
["binance-futures","BNBUSDT",1649631022563,1.72,419.33,419.32,133.25]
["binance-futures","BNBUSDT",1649631069416,0.65,419.36,419.35,99.93]
["binance-futures","BNBUSDT",1649631075467,2.19,419.38,419.37,39.67]
["binance-futures","BNBUSDT",1649631114706,14.07,418.84,418.83,147.45]
["binance-futures","BNBUSDT",1649631129684,137.78,418.79,418.78,0.15]
["binance-futures","BNBUSDT",1649631164925,1.37,418.7,418.69,220.05]
["binance-futures","BNBUSDT",1649631181234,53.92,418.73,418.72,9.49]
["binance-futures","BNBUSDT",1649631216694,4.42,419.78,419.77,22.6]
["binance-futures","BNBUSDT",1649631249520,3.38,420.37,420.36,34.28]
["binance-futures","BNBUSDT",1649631264245,2.96,420.39,420.38,25.06]
["binance-futures","BNBUSDT",1649631277604,96.15,419.85,419.84,4.28]
["binance-futures","BNBUSDT",1649631309703,1.2,419.76,419.75,83.32]
["binance-futures","BNBUSDT",1649631327824,9.09,419.69,419.68,20.06]
["binance-futures","BNBUSDT",1649631358601,7.7,420.21,420.2,36.4]
["binance-futures","BNBUSDT",1649631400786,6.66,420.3,420.29,9.27]
["binance-futures","BNBUSDT",1649631407273,5.6,419.92,419.91,4.13]
["binance-futures","BNBUSDT",1649631454729,102.7,419.76,419.75,0.24]
["binance-futures","BNBUSDT",1649631468681,21.27,419.78,419.77,17.23]
["binance-futures","BNBUSDT",1649631502267,1.81,419.36,419.35,59.71]
["binance-futures","BNBUSDT",1649631527441,7.66,419.71,419.7,6.47]
["binance-futures","BNBUSDT",1649631568067,0.15,419.76,419.68,13.42]
["binance-futures","BNBUSDT",1649631590255,0.74,420.01,419.99,1.95]
["binance-futures","BNBUSDT",1649631625402,2.43,419.31,419.3,52.92]
["binance-futures","BNBUSDT",1649631650230,28.84,419.01,419.0,10.41]
["binance-futures","BNBUSDT",1649631675086,18.51,419.23,419.22,1.42]
["binance-futures","BNBUSDT",1649631700146,70.62,419.05,419.04,5.86]
["binance-futures","BNBUSDT",1649631722763,6.78,418.86,418.85,36.44]
["binance-futures","BNBUSDT",1649631750989,110.85,418.75,418.74,23.3]
["binance-futures","BNBUSDT",1649631773768,1.0,418.36,418.35,0.33]
["binance-futures","BNBUSDT",1649631786071,38.42,418.16,418.15,0.07]
["binance-futures","BNBUSDT",1649631812065,4.54,418.17,418.16,2.36]
["binance-futures","BNBUSDT",1649631840489,2.9,418.13,418.12,29.04]
["binance-futures","BNBUSDT",1649631858435,6.33,418.34,418.33,6.67]
["binance-futures","BNBUSDT",1649631900676,8.66,418.24,418.23,0.92]
["binance-futures","BNBUSDT",1649631918376,137.51,418.54,418.53,0.2]
["binance-futures","BNBUSDT",1649631953865,56.0,418.87,418.86,1.04]
["binance-futures","BNBUSDT",1649631993889,92.67,418.52,418.51,0.15]
["binance-futures","BNBUSDT",1649632010013,118.06,418.52,418.51,0.24]
["binance-futures","BNBUSDT",1649632048060,16.98,418.29,418.27,0.03]
["binance-futures","BNBUSDT",1649632062756,3.66,418.38,418.35,7.33]
["binance-futures","BNBUSDT",1649632101247,47.85,418.39,418.38,45.29]
["binance-futures","BNBUSDT",1649632120100,2.59,418.53,418.52,172.68]
["binance-futures","BNBUSDT",1649632160534,8.9,418.93,418.92,162.99]
["binance-futures","BNBUSDT",1649632176104,63.51,418.95,418.94,5.28]
["binance-futures","BNBUSDT",1649632222468,303.33,419.32,419.31,0.2]
["binance-futures","BNBUSDT",1649632236791,0.51,419.42,419.41,84.98]
["binance-futures","BNBUSDT",1649632272186,7.01,420.03,420.02,9.92]
["binance-futures","BNBUSDT",1649632286038,27.2,419.82,419.78,2.79]
["binance-futures","BNBUSDT",1649632327948,39.0,419.79,419.78,0.03]
["binance-futures","BNBUSDT",1649632342885,77.5,419.84,419.83,9.46]
["binance-futures","BNBUSDT",1649632389561,39.3,419.44,419.43,9.5]
["binance-futures","BNBUSDT",1649632398551,57.99,419.74,419.73,0.06]
["binance-futures","BNBUSDT",1649632450672,0.66,419.76,419.75,49.41]
["binance-futures","BNBUSDT",1649632483718,3.54,419.91,419.9,93.31]
["binance-futures","BNBUSDT",1649632507389,9.0,419.93,419.92,66.16]
["binance-futures","BNBUSDT",1649632520263,60.21,420.38,420.37,14.02]
["binance-futures","BNBUSDT",1649632550265,91.41,420.96,420.95,0.39]
["binance-futures","BNBUSDT",1649632568931,5.69,420.76,420.75,35.08]
["binance-futures","BNBUSDT",1649632597059,113.98,420.47,420.46,3.41]
["binance-futures","BNBUSDT",1649632621381,31.85,420.69,420.68,0.19]
["binance-futures","BNBUSDT",1649632648994,32.41,420.57,420.56,0.23]
["binance-futures","BNBUSDT",1649632674894,48.05,420.43,420.42,0.71]
["binance-futures","BNBUSDT",1649632723411,11.07,420.67,420.66,5.04]
["binance-futures","BNBUSDT",1649632752243,4.45,420.71,420.7,8.6]
["binance-futures","BNBUSDT",1649632786439,4.56,420.98,420.97,54.44]
["binance-futures","BNBUSDT",1649632808733,6.13,421.08,421.07,5.22]
["binance-futures","BNBUSDT",1649632838229,180.05,421.17,421.16,0.22]
["binance-futures","BNBUSDT",1649632863955,65.89,421.07,421.06,0.79]
["binance-futures","BNBUSDT",1649632894346,53.14,421.01,421.0,2133.64]
["binance-futures","BNBUSDT",1649632942173,32.03,421.04,421.03,170.41]
["binance-futures","BNBUSDT",1649632972557,54.58,420.83,420.82,3.02]
["binance-futures","BNBUSDT",1649633016933,0.27,420.75,420.74,28.66]
["binance-futures","BNBUSDT",1649633051865,2.2,420.6,420.59,0.08]
["binance-futures","BNBUSDT",1649633103973,112.61,420.76,420.75,0.05]
["binance-futures","BNBUSDT",1649633131108,32.68,420.78,420.77,0.77]
["binance-futures","BNBUSDT",1649633171296,48.4,420.51,420.46,5.07]
["binance-futures","BNBUSDT",1649633185716,28.47,420.34,420.33,280.5]
["binance-futures","BNBUSDT",1649633208639,25.51,420.21,420.2,33.28]
["binance-futures","BNBUSDT",1649633253125,73.1,420.18,420.17,0.76]
["binance-futures","BNBUSDT",1649633308479,2.06,420.39,420.38,10.12]
["binance-futures","BNBUSDT",1649633330223,0.13,420.59,420.58,103.27]
["binance-futures","BNBUSDT",1649633395968,0.09,420.83,420.82,22.04]
["binance-futures","BNBUSDT",1649633411522,81.04,420.74,420.73,0.35]
["binance-futures","BNBUSDT",1649633462148,0.81,420.81,420.8,104.4]
["binance-futures","BNBUSDT",1649633474126,17.15,420.84,420.83,0.24]
["binance-futures","BNBUSDT",1649633525286,195.8,420.22,420.21,78.58]
["binance-futures","BNBUSDT",1649633534596,13.6,420.28,420.27,149.67]
["binance-futures","BNBUSDT",1649633595085,32.86,420.14,420.13,15.92]
["binance-futures","BNBUSDT",1649633617776,18.86,420.3,420.29,3.03]
["binance-futures","BNBUSDT",1649633666211,20.71,420.37,420.36,31.92]
["binance-futures","BNBUSDT",1649633693207,3.54,420.74,420.73,104.8]
["binance-futures","BNBUSDT",1649633739895,6.63,420.64,420.63,90.84]
["binance-futures","BNBUSDT",1649633768159,23.07,420.7,420.69,0.73]
["binance-futures","BNBUSDT",1649633814279,2.21,420.63,420.61,58.0]
["binance-futures","BNBUSDT",1649633837522,196.49,420.43,420.42,1.86]
["binance-futures","BNBUSDT",1649633881424,22.58,419.73,419.72,7.46]
["binance-futures","BNBUSDT",1649633915168,77.29,419.78,419.77,0.04]
["binance-futures","BNBUSDT",1649633946062,0.21,419.76,419.75,27.52]
["binance-futures","BNBUSDT",1649633986192,0.92,419.57,419.56,92.34]
["binance-futures","BNBUSDT",1649634011423,3.53,419.39,419.38,78.23]
["binance-futures","BNBUSDT",1649634041419,0.46,419.48,419.47,16.03]
["binance-futures","BNBUSDT",1649634081271,58.36,419.11,419.1,0.06]
["binance-futures","BNBUSDT",1649634098658,2.38,419.25,419.19,5.84]
["binance-futures","BNBUSDT",1649634133554,156.65,419.3,419.29,0.15]
["binance-futures","BNBUSDT",1649634161166,55.9,420.13,420.12,12.94]
["binance-futures","BNBUSDT",1649634216200,0.47,419.87,419.86,104.48]
["binance-futures","BNBUSDT",1649634224442,0.08,419.95,419.94,1.93]
["binance-futures","BNBUSDT",1649634276406,2.16,420.1,420.09,128.34]
["binance-futures","BNBUSDT",1649634306950,0.8,419.85,419.84,153.99]
["binance-futures","BNBUSDT",1649634350201,104.19,419.76,419.75,0.17]
["binance-futures","BNBUSDT",1649634370433,120.39,419.89,419.87,0.32]
["binance-futures","BNBUSDT",1649634414235,43.14,420.23,420.22,0.03]
["binance-futures","BNBUSDT",1649634436524,0.53,420.09,420.08,50.63]
["binance-futures","BNBUSDT",1649634487923,113.81,419.83,419.82,2.3]
["binance-futures","BNBUSDT",1649634504965,26.77,419.78,419.77,5.56]
["binance-futures","BNBUSDT",1649634557401,0.9,419.05,419.04,62.09]
["binance-futures","BNBUSDT",1649634596671,23.0,418.98,418.97,10.88]
["binance-futures","BNBUSDT",1649634614083,9.48,419.22,419.21,3.43]
["binance-futures","BNBUSDT",1649634662456,94.57,419.37,419.36,1.63]
["binance-futures","BNBUSDT",1649634679551,109.95,419.36,419.35,0.87]
["binance-futures","BNBUSDT",1649634728540,45.46,419.06,419.05,2.03]
["binance-futures","BNBUSDT",1649634743425,1.16,418.88,418.87,106.17]
["binance-futures","BNBUSDT",1649634799039,0.24,418.76,418.75,10.87]
["binance-futures","BNBUSDT",1649634822008,140.28,418.74,418.73,0.85]
["binance-futures","BNBUSDT",1649634879466,141.75,418.77,418.76,0.11]
["binance-futures","BNBUSDT",1649634899668,3.54,418.97,418.96,31.21]
["binance-futures","BNBUSDT",1649634945025,72.3,418.81,418.8,1.71]
["binance-futures","BNBUSDT",1649634969865,3.22,418.65,418.64,45.38]
["binance-futures","BNBUSDT",1649635024716,63.73,418.52,418.51,7.13]
["binance-futures","BNBUSDT",1649635036561,2.91,418.6,418.59,24.38]
["binance-futures","BNBUSDT",1649635082650,2.38,417.71,417.6,127.59]
["binance-futures","BNBUSDT",1649635108640,27.61,416.71,416.7,17.4]
["binance-futures","BNBUSDT",1649635130075,7.35,417.09,417.07,2.0]
["binance-futures","BNBUSDT",1649635160733,25.47,417.13,417.12,0.47]
["binance-futures","BNBUSDT",1649635162376,0.03,417.35,417.32,91.49]
["binance-futures","BNBUSDT",1649635162415,24.16,417.41,417.35,3.59]
["binance-futures","BNBUSDT",1649635162454,5.94,417.41,417.38,0.23]
["binance-futures","BNBUSDT",1649635162504,0.08,417.39,417.38,11.02]
["binance-futures","BNBUSDT",1649635162549,0.08,417.39,417.38,6.22]
["binance-futures","BNBUSDT",1649635162676,0.12,417.39,417.38,6.22]
["binance-futures","BNBUSDT",1649635162727,3.12,417.39,417.38,6.22]
["binance-futures","BNBUSDT",1649635162898,3.12,417.39,417.38,6.24]
["binance-futures","BNBUSDT",1649635162951,0.12,417.39,417.38,6.08]
["binance-futures","BNBUSDT",1649635163055,0.12,417.39,417.38,10.08]
["binance-futures","BNBUSDT",1649635163105,0.12,417.39,417.38,8.06]
["binance-futures","BNBUSDT",1649635163217,0.12,417.39,417.38,6.08]
["binance-futures","BNBUSDT",1649635163311,0.22,417.39,417.38,6.08]
["binance-futures","BNBUSDT",1649635163423,0.24,417.39,417.37,62.54]
["binance-futures","BNBUSDT",1649635163466,0.24,417.39,417.38,27.23]
["binance-futures","BNBUSDT",1649635163530,0.24,417.39,417.38,28.23]
["binance-futures","BNBUSDT",1649635163580,0.24,417.39,417.38,44.43]
["binance-futures","BNBUSDT",1649635163695,0.26,417.39,417.38,44.43]
["binance-futures","BNBUSDT",1649635163847,0.26,417.39,417.38,94.43]
["binance-futures","BNBUSDT",1649635163965,0.26,417.39,417.38,94.64]
["binance-futures","BNBUSDT",1649635164017,0.26,417.39,417.38,110.62]
["binance-futures","BNBUSDT",1649635164129,0.24,417.39,417.38,110.62]
["binance-futures","BNBUSDT",1649635164180,0.27,417.39,417.38,110.62]
["binance-futures","BNBUSDT",1649635164220,0.27,417.39,417.38,60.62]
["binance-futures","BNBUSDT",1649635164638,0.15,417.39,417.38,52.62]
["binance-futures","BNBUSDT",1649635164690,4.51,417.44,417.43,3.75]
["binance-futures","BNBUSDT",1649635164729,2.14,417.42,417.41,16.37]
["binance-futures","BNBUSDT",1649635164799,1.67,417.42,417.41,16.37]
["binance-futures","BNBUSDT",1649635164979,1.67,417.42,417.41,0.19]
["binance-futures","BNBUSDT",1649635165024,4.67,417.42,417.41,1.0]
["binance-futures","BNBUSDT",1649635165068,43.51,417.42,417.41,1.02]
["binance-futures","BNBUSDT",1649635165146,43.53,417.42,417.41,1.02]
["binance-futures","BNBUSDT",1649635165194,83.28,417.36,417.35,0.19]
["binance-futures","BNBUSDT",1649635165245,32.28,417.36,417.35,0.19]
["binance-futures","BNBUSDT",1649635165412,20.02,417.34,417.33,9.48]
["binance-futures","BNBUSDT",1649635165474,14.25,417.34,417.33,9.48]
["binance-futures","BNBUSDT",1649635165529,4.17,417.34,417.33,25.68]
["binance-futures","BNBUSDT",1649635165545,3.22,417.34,417.33,25.68]
["binance-futures","BNBUSDT",1649635165599,0.22,417.34,417.33,25.68]
["binance-futures","BNBUSDT",1649635165643,0.24,417.34,417.33,25.68]
["binance-futures","BNBUSDT",1649635165676,0.28,417.34,417.33,25.68]
["binance-futures","BNBUSDT",1649635165743,0.28,417.34,417.32,58.54]
["binance-futures","BNBUSDT",1649635165781,15.52,417.32,417.31,2.04]
["binance-futures","BNBUSDT",1649635165812,19.05,417.31,417.3,9.62]
["binance-futures","BNBUSDT",1649635165842,17.31,417.31,417.3,7.82]
["binance-futures","BNBUSDT",1649635165906,17.39,417.31,417.3,7.82]
["binance-futures","BNBUSDT",1649635165931,6.95,417.3,417.27,6.8]
["binance-futures","BNBUSDT",1649635165965,22.04,417.29,417.27,6.8]
["binance-futures","BNBUSDT",1649635166001,89.24,417.29,417.27,6.8]
["binance-futures","BNBUSDT",1649635166034,53.67,417.28,417.27,6.8]
["binance-futures","BNBUSDT",1649635166072,46.72,417.28,417.27,6.8]
["binance-futures","BNBUSDT",1649635166106,46.72,417.28,417.27,6.52]
["binance-futures","BNBUSDT",1649635166142,46.72,417.28,417.27,16.11]
["binance-futures","BNBUSDT",1649635166177,46.76,417.28,417.27,16.11]
["binance-futures","BNBUSDT",1649635166214,45.76,417.28,417.27,16.11]
["binance-futures","BNBUSDT",1649635166249,45.94,417.28,417.27,16.11]
["binance-futures","BNBUSDT",1649635166284,29.62,417.28,417.27,16.11]
["binance-futures","BNBUSDT",1649635166317,1.16,417.28,417.27,83.31]
["binance-futures","BNBUSDT",1649635166350,0.44,417.28,417.27,32.31]
["binance-futures","BNBUSDT",1649635166391,3.44,417.28,417.27,32.31]
["binance-futures","BNBUSDT",1649635166446,0.52,417.28,417.27,32.31]
["binance-futures","BNBUSDT",1649635166502,0.52,417.28,417.27,79.92]
["binance-futures","BNBUSDT",1649635166766,0.52,417.28,417.27,133.49]
["binance-futures","BNBUSDT",1649635166817,0.23,417.32,417.28,6.0]
["binance-futures","BNBUSDT",1649635166877,0.23,417.32,417.31,127.81]
["binance-futures","BNBUSDT",1649635166931,0.23,417.32,417.31,186.95]
["binance-futures","BNBUSDT",1649635166982,0.64,417.4,417.39,38.72]
["binance-futures","BNBUSDT",1649635167032,3.64,417.4,417.39,40.69]
["binance-futures","BNBUSDT",1649635167140,3.64,417.4,417.39,40.46]
["binance-futures","BNBUSDT",1649635167197,0.02,417.4,417.39,40.49]
["binance-futures","BNBUSDT",1649635167256,3.02,417.4,417.39,40.49]
["binance-futures","BNBUSDT",1649635167305,0.02,417.4,417.39,30.9]
["binance-futures","BNBUSDT",1649635167411,0.19,417.4,417.39,30.9]
["binance-futures","BNBUSDT",1649635167464,4.38,417.44,417.43,9.28]
["binance-futures","BNBUSDT",1649635167522,51.0,417.41,417.39,5.43]
["binance-futures","BNBUSDT",1649635167573,86.37,417.4,417.39,0.63]
["binance-futures","BNBUSDT",1649635167618,91.07,417.4,417.39,0.65]
["binance-futures","BNBUSDT",1649635167673,91.07,417.4,417.36,0.03]
["binance-futures","BNBUSDT",1649635167727,57.65,417.37,417.36,0.53]
["binance-futures","BNBUSDT",1649635167777,60.65,417.37,417.36,0.53]
["binance-futures","BNBUSDT",1649635167818,56.14,417.37,417.36,0.53]
["binance-futures","BNBUSDT",1649635167875,108.24,417.37,417.36,0.53]
["binance-futures","BNBUSDT",1649635167945,108.09,417.37,417.36,10.12]
["binance-futures","BNBUSDT",1649635167990,0.08,417.46,417.43,9.54]
["binance-futures","BNBUSDT",1649635168045,60.84,417.44,417.43,10.18]
["binance-futures","BNBUSDT",1649635168257,69.73,417.44,417.43,10.18]
["binance-futures","BNBUSDT",1649635168504,69.75,417.44,417.43,10.18]
["binance-futures","BNBUSDT",1649635168545,69.31,417.44,417.43,10.18]
["binance-futures","BNBUSDT",1649635168612,69.26,417.44,417.43,10.18]
["binance-futures","BNBUSDT",1649635168646,69.14,417.44,417.43,10.18]
["binance-futures","BNBUSDT",1649635168775,58.8,417.44,417.43,10.18]
["binance-futures","BNBUSDT",1649635168820,57.42,417.44,417.43,10.13]
["binance-futures","BNBUSDT",1649635168990,57.42,417.44,417.43,10.15]
["binance-futures","BNBUSDT",1649635169044,18.51,417.44,417.43,10.15]
["binance-futures","BNBUSDT",1649635169147,18.51,417.44,417.43,68.34]
["binance-futures","BNBUSDT",1649635169290,18.63,417.44,417.43,68.34]
["binance-futures","BNBUSDT",1649635169357,18.63,417.44,417.43,10.87]
["binance-futures","BNBUSDT",1649635169516,19.39,417.44,417.43,10.87]
["binance-futures","BNBUSDT",1649635169540,19.43,417.44,417.43,10.87]
["binance-futures","BNBUSDT",1649635169691,18.96,417.44,417.43,10.87]
["binance-futures","BNBUSDT",1649635169726,18.98,417.44,417.43,10.87]
["binance-futures","BNBUSDT",1649635169810,18.28,417.44,417.43,10.87]
["binance-futures","BNBUSDT",1649635170022,21.16,417.44,417.43,12.76]
["binance-futures","BNBUSDT",1649635170130,21.18,417.44,417.43,12.76]
["binance-futures","BNBUSDT",1649635170193,24.25,417.44,417.43,12.76]
["binance-futures","BNBUSDT",1649635170218,24.25,417.44,417.43,12.04]
["binance-futures","BNBUSDT",1649635170356,57.29,417.44,417.43,12.04]
["binance-futures","BNBUSDT",1649635170399,57.29,417.44,417.43,12.99]
["binance-futures","BNBUSDT",1649635170518,55.67,417.44,417.43,14.51]
["binance-futures","BNBUSDT",1649635170583,55.16,417.44,417.43,14.51]
["binance-futures","BNBUSDT",1649635170628,55.17,417.44,417.43,14.51]
["binance-futures","BNBUSDT",1649635170735,55.92,417.44,417.43,14.51]
["binance-futures","BNBUSDT",1649635170826,55.67,417.44,417.43,14.51]
["binance-futures","BNBUSDT",1649635170854,55.75,417.44,417.43,14.51]
["binance-futures","BNBUSDT",1649635170992,53.36,417.44,417.43,14.51]
["binance-futures","BNBUSDT",1649635171094,53.2,417.44,417.43,14.51]
["binance-futures","BNBUSDT",1649635171400,75.2,417.44,417.43,14.36]
["binance-futures","BNBUSDT",1649635171425,75.2,417.44,417.43,14.38]
["binance-futures","BNBUSDT",1649635171506,75.2,417.44,417.43,14.14]
["binance-futures","BNBUSDT",1649635171584,53.2,417.44,417.43,14.14]
["binance-futures","BNBUSDT",1649635171619,53.2,417.44,417.43,14.16]
["binance-futures","BNBUSDT",1649635171655,53.19,417.44,417.43,14.16]
["binance-futures","BNBUSDT",1649635172291,53.19,417.44,417.43,14.18]
["binance-futures","BNBUSDT",1649635172411,53.19,417.44,417.43,14.17]
["binance-futures","BNBUSDT",1649635172453,52.99,417.44,417.43,14.15]
["binance-futures","BNBUSDT",1649635172563,53.15,417.44,417.43,13.67]
["binance-futures","BNBUSDT",1649635172608,53.2,417.44,417.43,13.67]
["binance-futures","BNBUSDT",1649635172662,53.04,417.44,417.43,13.67]
["binance-futures","BNBUSDT",1649635172890,52.25,417.44,417.43,13.67]
["binance-futures","BNBUSDT",1649635172928,51.93,417.44,417.43,13.67]
["binance-futures","BNBUSDT",1649635172960,51.93,417.44,417.43,13.89]
["binance-futures","BNBUSDT",1649635173047,51.92,417.44,417.43,13.89]
["binance-futures","BNBUSDT",1649635173079,51.92,417.44,417.43,13.91]
["binance-futures","BNBUSDT",1649635173202,19.56,417.55,417.43,30.11]
["binance-futures","BNBUSDT",1649635173238,3.0,417.54,417.53,1.44]
["binance-futures","BNBUSDT",1649635173265,3.0,417.54,417.53,34.21]
["binance-futures","BNBUSDT",1649635173331,3.0,417.54,417.53,34.23]
["binance-futures","BNBUSDT",1649635173429,1.83,417.54,417.53,34.23]
["binance-futures","BNBUSDT",1649635173464,1.83,417.54,417.53,34.89]
["binance-futures","BNBUSDT",1649635173527,1.51,417.54,417.53,36.43]
["binance-futures","BNBUSDT",1649635173564,1.51,417.54,417.53,34.67]
["binance-futures","BNBUSDT",1649635173599,1.51,417.54,417.53,34.69]
["binance-futures","BNBUSDT",1649635173724,1.51,417.54,417.53,35.01]
["binance-futures","BNBUSDT",1649635173757,1.53,417.54,417.53,35.01]
["binance-futures","BNBUSDT",1649635173798,1.01,417.54,417.53,28.56]
["binance-futures","BNBUSDT",1649635173870,1.01,417.54,417.53,12.36]
["binance-futures","BNBUSDT",1649635174133,31.65,417.56,417.53,12.36]
["binance-futures","BNBUSDT",1649635174171,4.72,417.55,417.54,5.96]
["binance-futures","BNBUSDT",1649635174206,4.72,417.55,417.54,7.85]
["binance-futures","BNBUSDT",1649635174233,4.72,417.55,417.54,7.89]
["binance-futures","BNBUSDT",1649635174266,4.72,417.55,417.54,7.92]
["binance-futures","BNBUSDT",1649635174299,3.0,417.55,417.54,76.66]
["binance-futures","BNBUSDT",1649635174343,3.0,417.55,417.54,76.68]
["binance-futures","BNBUSDT",1649635174457,3.02,417.55,417.54,77.34]
["binance-futures","BNBUSDT",1649635174542,3.05,417.55,417.54,78.91]
["binance-futures","BNBUSDT",1649635174648,0.19,417.57,417.54,78.91]
["binance-futures","BNBUSDT",1649635174684,0.05,417.58,417.56,107.73]
["binance-futures","BNBUSDT",1649635174716,0.05,417.58,417.57,133.73]
["binance-futures","BNBUSDT",1649635174748,0.05,417.58,417.57,149.93]
["binance-futures","BNBUSDT",1649635174781,0.05,417.58,417.57,149.36]
["binance-futures","BNBUSDT",1649635174818,3.05,417.58,417.57,98.39]
["binance-futures","BNBUSDT",1649635174881,3.05,417.58,417.57,98.41]
["binance-futures","BNBUSDT",1649635174918,2.71,417.58,417.57,188.68]
["binance-futures","BNBUSDT",1649635174984,2.71,417.58,417.57,189.38]
["binance-futures","BNBUSDT",1649635175039,2.71,417.58,417.57,144.4]
["binance-futures","BNBUSDT",1649635175082,2.71,417.58,417.57,145.92]
["binance-futures","BNBUSDT",1649635175115,2.71,417.58,417.57,145.95]
["binance-futures","BNBUSDT",1649635175148,2.71,417.58,417.57,120.68]
["binance-futures","BNBUSDT",1649635175229,2.71,417.58,417.57,81.41]
["binance-futures","BNBUSDT",1649635175269,2.71,417.58,417.57,77.43]
["binance-futures","BNBUSDT",1649635175308,2.71,417.58,417.57,65.03]
["binance-futures","BNBUSDT",1649635175349,2.71,417.58,417.57,63.03]
["binance-futures","BNBUSDT",1649635175492,2.71,417.58,417.57,63.0]
["binance-futures","BNBUSDT",1649635175561,2.76,417.58,417.57,61.8]
["binance-futures","BNBUSDT",1649635175588,2.53,417.58,417.57,61.8]
["binance-futures","BNBUSDT",1649635175643,2.53,417.58,417.57,78.0]
["binance-futures","BNBUSDT",1649635175673,2.53,417.58,417.57,77.28]
["binance-futures","BNBUSDT",1649635175969,2.41,417.58,417.57,128.28]
["binance-futures","BNBUSDT",1649635176041,2.41,417.58,417.57,76.92]
["binance-futures","BNBUSDT",1649635176129,2.18,417.58,417.57,76.92]
["binance-futures","BNBUSDT",1649635176151,2.18,417.58,417.57,127.92]
["binance-futures","BNBUSDT",1649635176191,2.18,417.58,417.57,76.92]
["binance-futures","BNBUSDT",1649635176345,2.18,417.58,417.57,76.94]
["binance-futures","BNBUSDT",1649635176419,2.18,417.58,417.57,76.91]
["binance-futures","BNBUSDT",1649635176467,2.18,417.58,417.57,76.43]
["binance-futures","BNBUSDT",1649635176506,1.23,417.58,417.57,76.42]
["binance-futures","BNBUSDT",1649635176596,1.23,417.58,417.57,76.44]
["binance-futures","BNBUSDT",1649635176631,1.23,417.58,417.57,76.2]
["binance-futures","BNBUSDT",1649635176825,0.02,417.58,417.57,139.2]
["binance-futures","BNBUSDT",1649635176896,0.02,417.58,417.57,139.16]
["binance-futures","BNBUSDT",1649635176919,0.1,417.6,417.57,139.16]
["binance-futures","BNBUSDT",1649635176964,0.1,417.6,417.58,11.15]
["binance-futures","BNBUSDT",1649635177006,0.1,417.6,417.59,17.9]
["binance-futures","BNBUSDT",1649635177073,0.1,417.6,417.59,35.32]
["binance-futures","BNBUSDT",1649635177105,0.1,417.6,417.59,96.21]
["binance-futures","BNBUSDT",1649635177205,0.1,417.6,417.59,96.23]
["binance-futures","BNBUSDT",1649635177275,3.1,417.6,417.59,112.47]
["binance-futures","BNBUSDT",1649635177305,3.1,417.6,417.59,112.67]
["binance-futures","BNBUSDT",1649635177444,3.1,417.6,417.59,118.67]
["binance-futures","BNBUSDT",1649635177549,3.1,417.6,417.59,119.0]
["binance-futures","BNBUSDT",1649635177586,2.9,417.6,417.59,119.02]
["binance-futures","BNBUSDT",1649635177618,2.9,417.6,417.59,120.51]
["binance-futures","BNBUSDT",1649635177674,0.02,417.61,417.6,40.12]
["binance-futures","BNBUSDT",1649635177740,0.02,417.61,417.6,81.71]
["binance-futures","BNBUSDT",1649635177772,10.17,417.67,417.66,0.23]
["binance-futures","BNBUSDT",1649635177845,27.4,417.72,417.64,42.97]
["binance-futures","BNBUSDT",1649635177879,0.72,417.67,417.66,0.59]
["binance-futures","BNBUSDT",1649635177907,4.93,417.67,417.66,0.42]
["binance-futures","BNBUSDT",1649635177941,4.72,417.67,417.66,0.6]
["binance-futures","BNBUSDT",1649635177979,4.72,417.67,417.66,0.64]
["binance-futures","BNBUSDT",1649635178007,4.72,417.67,417.66,0.68]
["binance-futures","BNBUSDT",1649635178114,4.72,417.67,417.66,0.78]
["binance-futures","BNBUSDT",1649635178141,4.72,417.67,417.66,0.8]
["binance-futures","BNBUSDT",1649635178181,3.62,417.67,417.66,0.8]
["binance-futures","BNBUSDT",1649635178222,2.62,417.67,417.66,3.06]
["binance-futures","BNBUSDT",1649635178244,2.62,417.67,417.66,3.45]
["binance-futures","BNBUSDT",1649635178282,2.62,417.67,417.66,3.66]
["binance-futures","BNBUSDT",1649635178320,2.62,417.67,417.66,3.73]
["binance-futures","BNBUSDT",1649635178366,2.62,417.67,417.66,3.76]
["binance-futures","BNBUSDT",1649635178398,0.26,417.67,417.66,3.88]
["binance-futures","BNBUSDT",1649635178674,0.26,417.67,417.66,20.1]
["binance-futures","BNBUSDT",1649635178744,0.26,417.67,417.66,20.12]
["binance-futures","BNBUSDT",1649635178839,0.26,417.67,417.66,71.53]
["binance-futures","BNBUSDT",1649635178910,23.15,417.68,417.67,7.15]
["binance-futures","BNBUSDT",1649635179038,26.15,417.68,417.67,7.15]
["binance-futures","BNBUSDT",1649635179108,26.15,417.68,417.67,7.17]
["binance-futures","BNBUSDT",1649635179144,26.15,417.68,417.67,7.21]
["binance-futures","BNBUSDT",1649635179218,26.15,417.68,417.67,8.72]
["binance-futures","BNBUSDT",1649635179345,26.25,417.68,417.67,8.71]
["binance-futures","BNBUSDT",1649635179506,1.61,417.69,417.68,11.88]
["binance-futures","BNBUSDT",1649635179539,3.29,417.77,417.68,87.45]
["binance-futures","BNBUSDT",1649635179574,0.04,417.78,417.77,1.58]
["binance-futures","BNBUSDT",1649635179606,64.7,417.78,417.77,6.25]
["binance-futures","BNBUSDT",1649635179636,78.79,417.78,417.77,1.83]
["binance-futures","BNBUSDT",1649635179678,94.99,417.78,417.77,1.95]
["binance-futures","BNBUSDT",1649635179742,44.99,417.78,417.77,3.46]
["binance-futures","BNBUSDT",1649635179791,44.99,417.78,417.77,3.51]
["binance-futures","BNBUSDT",1649635179834,39.99,417.78,417.77,3.53]
["binance-futures","BNBUSDT",1649635179867,39.99,417.78,417.77,3.56]
["binance-futures","BNBUSDT",1649635179937,42.99,417.78,417.77,3.56]
["binance-futures","BNBUSDT",1649635180012,42.91,417.78,417.77,3.56]
["binance-futures","BNBUSDT",1649635180080,42.91,417.78,417.77,3.85]
["binance-futures","BNBUSDT",1649635180106,47.42,417.78,417.77,3.85]
["binance-futures","BNBUSDT",1649635180146,113.62,417.78,417.77,4.12]
["binance-futures","BNBUSDT",1649635180181,113.64,417.78,417.77,4.12]
["binance-futures","BNBUSDT",1649635180252,74.01,417.75,417.74,0.2]
["binance-futures","BNBUSDT",1649635180281,95.91,417.75,417.74,0.2]
["binance-futures","BNBUSDT",1649635180343,112.11,417.75,417.74,0.15]
["binance-futures","BNBUSDT",1649635180380,128.33,417.75,417.74,0.29]
["binance-futures","BNBUSDT",1649635180565,88.33,417.75,417.74,0.6]
["binance-futures","BNBUSDT",1649635180592,139.13,417.75,417.74,0.67]
["binance-futures","BNBUSDT",1649635180637,143.7,417.75,417.74,0.67]
["binance-futures","BNBUSDT",1649635180781,143.72,417.75,417.74,0.67]
["binance-futures","BNBUSDT",1649635180828,143.64,417.75,417.74,0.67]
["binance-futures","BNBUSDT",1649635180939,142.96,417.75,417.74,0.67]
["binance-futures","BNBUSDT",1649635180993,142.96,417.75,417.74,0.53]
["binance-futures","BNBUSDT",1649635181133,144.9,417.75,417.74,0.73]
["binance-futures","BNBUSDT",1649635181173,144.84,417.75,417.74,0.73]
["binance-futures","BNBUSDT",1649635181205,144.84,417.75,417.74,0.77]
["binance-futures","BNBUSDT",1649635181249,127.08,417.75,417.69,0.81]
["binance-futures","BNBUSDT",1649635181286,134.37,417.75,417.74,0.25]
["binance-futures","BNBUSDT",1649635181374,37.42,417.75,417.74,0.25]
["binance-futures","BNBUSDT",1649635181415,22.26,417.75,417.74,0.29]
["binance-futures","BNBUSDT",1649635181443,22.44,417.75,417.74,0.29]
["binance-futures","BNBUSDT",1649635181598,22.44,417.75,417.74,0.33]
["binance-futures","BNBUSDT",1649635181624,24.38,417.75,417.74,0.33]
["binance-futures","BNBUSDT",1649635181663,24.37,417.75,417.74,0.33]
["binance-futures","BNBUSDT",1649635181880,80.57,417.75,417.74,0.21]
["binance-futures","BNBUSDT",1649635181915,90.29,417.75,417.74,0.21]
["binance-futures","BNBUSDT",1649635182134,90.29,417.75,417.74,0.23]
["binance-futures","BNBUSDT",1649635182175,90.29,417.75,417.74,0.19]
["binance-futures","BNBUSDT",1649635182215,140.29,417.75,417.74,0.24]
["binance-futures","BNBUSDT",1649635182316,140.29,417.75,417.74,0.26]
["binance-futures","BNBUSDT",1649635182359,61.47,417.71,417.7,18.42]
["binance-futures","BNBUSDT",1649635182391,65.98,417.71,417.7,0.12]
["binance-futures","BNBUSDT",1649635182447,3.83,417.71,417.7,0.12]
["binance-futures","BNBUSDT",1649635182498,12.49,417.71,417.7,0.84]
["binance-futures","BNBUSDT",1649635182561,12.51,417.71,417.7,0.15]
["binance-futures","BNBUSDT",1649635182785,6.87,417.71,417.7,0.15]
["binance-futures","BNBUSDT",1649635182887,11.38,417.71,417.7,0.15]
["binance-futures","BNBUSDT",1649635183004,9.49,417.71,417.7,0.15]
["binance-futures","BNBUSDT",1649635183218,4.98,417.71,417.7,0.15]
["binance-futures","BNBUSDT",1649635183249,3.2,417.71,417.7,0.15]
["binance-futures","BNBUSDT",1649635183342,3.2,417.71,417.7,0.17]
["binance-futures","BNBUSDT",1649635183381,3.2,417.71,417.7,0.08]
["binance-futures","BNBUSDT",1649635183420,3.2,417.71,417.7,0.1]
["binance-futures","BNBUSDT",1649635183577,3.2,417.71,417.7,0.12]
["binance-futures","BNBUSDT",1649635184075,4.19,417.71,417.7,0.1]
["binance-futures","BNBUSDT",1649635184101,40.0,417.71,417.7,0.1]
["binance-futures","BNBUSDT",1649635184139,44.85,417.71,417.7,0.12]
["binance-futures","BNBUSDT",1649635184225,3.0,417.71,417.7,62.16]
["binance-futures","BNBUSDT",1649635184272,3.21,417.71,417.7,62.16]
["binance-futures","BNBUSDT",1649635184533,3.21,417.71,417.7,16.32]
["binance-futures","BNBUSDT",1649635184579,3.21,417.71,417.7,16.31]
["binance-futures","BNBUSDT",1649635184606,3.32,417.71,417.7,16.31]
["binance-futures","BNBUSDT",1649635184749,3.35,417.71,417.7,16.31]
["binance-futures","BNBUSDT",1649635184855,3.35,417.71,417.7,16.47]
["binance-futures","BNBUSDT",1649635184932,5.18,417.71,417.7,15.97]
["binance-futures","BNBUSDT",1649635184961,3.35,417.71,417.7,0.9]
["binance-futures","BNBUSDT",1649635184990,3.35,417.71,417.7,0.18]
["binance-futures","BNBUSDT",1649635185071,3.35,417.71,417.7,0.2]
["binance-futures","BNBUSDT",1649635185238,3.35,417.71,417.7,16.4]
["binance-futures","BNBUSDT",1649635185300,3.14,417.71,417.7,16.4]
["binance-futures","BNBUSDT",1649635185336,1.48,417.71,417.7,16.4]
["binance-futures","BNBUSDT",1649635185456,1.48,417.71,417.7,17.12]
["binance-futures","BNBUSDT",1649635185538,1.48,417.71,417.7,18.98]
["binance-futures","BNBUSDT",1649635185681,1.48,417.71,417.7,70.05]
["binance-futures","BNBUSDT",1649635185772,1.37,417.71,417.7,70.05]
["binance-futures","BNBUSDT",1649635185809,1.39,417.71,417.7,69.62]
["binance-futures","BNBUSDT",1649635186027,1.39,417.71,417.7,83.62]
["binance-futures","BNBUSDT",1649635186088,1.39,417.71,417.7,84.62]
["binance-futures","BNBUSDT",1649635186161,1.41,417.71,417.7,84.62]
["binance-futures","BNBUSDT",1649635186376,15.08,417.72,417.71,9.52]
["binance-futures","BNBUSDT",1649635186447,18.08,417.72,417.71,9.52]
["binance-futures","BNBUSDT",1649635186487,18.08,417.72,417.71,7.72]
["binance-futures","BNBUSDT",1649635186565,18.18,417.72,417.71,6.75]
["binance-futures","BNBUSDT",1649635186678,18.18,417.72,417.71,6.95]
["binance-futures","BNBUSDT",1649635186753,18.45,417.72,417.71,6.95]
["binance-futures","BNBUSDT",1649635187090,18.4,417.72,417.71,6.95]
["binance-futures","BNBUSDT",1649635187142,18.42,417.72,417.7,53.87]
["binance-futures","BNBUSDT",1649635187163,10.67,417.71,417.7,52.07]
["binance-futures","BNBUSDT",1649635187245,3.0,417.71,417.7,52.07]
["binance-futures","BNBUSDT",1649635187295,3.27,417.71,417.7,52.07]
["binance-futures","BNBUSDT",1649635187344,3.27,417.71,417.7,119.27]
["binance-futures","BNBUSDT",1649635187364,3.27,417.71,417.7,121.02]
["binance-futures","BNBUSDT",1649635187410,3.43,417.71,417.7,70.02]
["binance-futures","BNBUSDT",1649635187448,3.43,417.71,417.7,70.19]
["binance-futures","BNBUSDT",1649635187522,0.45,417.71,417.7,121.19]
["binance-futures","BNBUSDT",1649635187557,0.45,417.71,417.7,70.19]
["binance-futures","BNBUSDT",1649635187601,0.55,417.71,417.7,68.4]
["binance-futures","BNBUSDT",1649635187691,5.51,417.75,417.72,0.46]
["binance-futures","BNBUSDT",1649635187722,50.16,417.74,417.73,1.15]
["binance-futures","BNBUSDT",1649635187748,17.94,417.73,417.72,0.46]
["binance-futures","BNBUSDT",1649635187822,16.73,417.73,417.72,0.46]
["binance-futures","BNBUSDT",1649635187860,19.73,417.73,417.72,0.46]
["binance-futures","BNBUSDT",1649635187974,14.8,417.73,417.72,67.66]
["binance-futures","BNBUSDT",1649635188009,12.66,417.73,417.72,16.66]
["binance-futures","BNBUSDT",1649635188085,3.0,417.73,417.72,16.66]
["binance-futures","BNBUSDT",1649635188114,3.0,417.73,417.72,0.46]
["binance-futures","BNBUSDT",1649635188178,3.72,417.73,417.72,0.46]
["binance-futures","BNBUSDT",1649635188228,53.0,417.73,417.72,0.46]
["binance-futures","BNBUSDT",1649635188270,59.44,417.73,417.72,0.46]
["binance-futures","BNBUSDT",1649635188375,59.44,417.73,417.72,0.95]
["binance-futures","BNBUSDT",1649635188412,59.44,417.73,417.72,0.97]
["binance-futures","BNBUSDT",1649635188451,59.44,417.73,417.72,0.99]
["binance-futures","BNBUSDT",1649635188526,56.4,417.73,417.72,0.53]
["binance-futures","BNBUSDT",1649635188588,7.16,417.73,417.72,0.53]
["binance-futures","BNBUSDT",1649635188629,10.16,417.73,417.72,0.23]
["binance-futures","BNBUSDT",1649635188757,70.87,417.73,417.72,0.22]
["binance-futures","BNBUSDT",1649635188797,66.36,417.73,417.72,0.2]
["binance-futures","BNBUSDT",1649635188872,66.29,417.73,417.72,0.22]
["binance-futures","BNBUSDT",1649635188962,66.29,417.73,417.72,0.2]
["binance-futures","BNBUSDT",1649635189052,72.82,417.71,417.7,1.16]
["binance-futures","BNBUSDT",1649635189188,32.82,417.71,417.7,1.16]
["binance-futures","BNBUSDT",1649635189232,35.68,417.71,417.7,1.16]
["binance-futures","BNBUSDT",1649635189354,3.0,417.71,417.7,73.6]
["binance-futures","BNBUSDT",1649635189389,2.98,417.71,417.7,75.3]
["binance-futures","BNBUSDT",1649635189470,3.01,417.71,417.7,73.6]
["binance-futures","BNBUSDT",1649635189600,3.01,417.71,417.7,73.62]
["binance-futures","BNBUSDT",1649635189679,2.2,417.71,417.7,73.62]
["binance-futures","BNBUSDT",1649635189808,2.2,417.71,417.7,73.86]
["binance-futures","BNBUSDT",1649635189848,2.18,417.71,417.7,74.31]
["binance-futures","BNBUSDT",1649635189868,2.18,417.71,417.7,75.96]
["binance-futures","BNBUSDT",1649635190185,2.18,417.71,417.7,75.99]
["binance-futures","BNBUSDT",1649635190278,2.07,417.71,417.7,75.99]
["binance-futures","BNBUSDT",1649635190364,2.31,417.71,417.7,76.01]
["binance-futures","BNBUSDT",1649635190399,2.31,417.71,417.7,76.03]
["binance-futures","BNBUSDT",1649635190487,2.38,417.71,417.7,76.03]
["binance-futures","BNBUSDT",1649635190555,2.41,417.71,417.7,76.19]
["binance-futures","BNBUSDT",1649635190655,2.41,417.71,417.7,76.21]
["binance-futures","BNBUSDT",1649635191040,8.85,417.71,417.7,60.01]
["binance-futures","BNBUSDT",1649635191080,8.85,417.71,417.7,58.36]
["binance-futures","BNBUSDT",1649635191118,44.49,417.71,417.7,2.12]
["binance-futures","BNBUSDT",1649635191183,76.89,417.71,417.7,2.12]
["binance-futures","BNBUSDT",1649635191224,76.89,417.71,417.7,2.09]
["binance-futures","BNBUSDT",1649635191291,76.89,417.71,417.7,2.13]
["binance-futures","BNBUSDT",1649635191329,116.89,417.71,417.7,2.13]
["binance-futures","BNBUSDT",1649635191357,115.86,417.71,417.7,2.13]
["binance-futures","BNBUSDT",1649635191402,75.97,417.71,417.7,1.97]
["binance-futures","BNBUSDT",1649635191422,76.14,417.71,417.7,1.97]
["binance-futures","BNBUSDT",1649635191479,76.14,417.71,417.7,1.89]
["binance-futures","BNBUSDT",1649635191501,76.14,417.71,417.7,1.91]
["binance-futures","BNBUSDT",1649635191573,75.72,417.71,417.7,1.91]
["binance-futures","BNBUSDT",1649635191704,59.52,417.71,417.7,1.91]
["binance-futures","BNBUSDT",1649635191752,59.52,417.71,417.7,1.93]
["binance-futures","BNBUSDT",1649635191886,65.11,417.68,417.67,0.24]
["binance-futures","BNBUSDT",1649635191918,100.11,417.68,417.67,0.24]
["binance-futures","BNBUSDT",1649635191953,105.44,417.68,417.67,0.24]
["binance-futures","BNBUSDT",1649635191992,20.24,417.65,417.64,0.17]
["binance-futures","BNBUSDT",1649635192021,60.44,417.64,417.63,40.0]
["binance-futures","BNBUSDT",1649635192054,77.13,417.61,417.6,0.08]
["binance-futures","BNBUSDT",1649635192084,119.35,417.61,417.6,0.08]
["binance-futures","BNBUSDT",1649635192158,81.35,417.61,417.6,0.1]
["binance-futures","BNBUSDT",1649635192191,79.57,417.61,417.6,0.1]
["binance-futures","BNBUSDT",1649635192224,79.92,417.61,417.6,0.1]
["binance-futures","BNBUSDT",1649635192282,79.92,417.61,417.6,0.24]
["binance-futures","BNBUSDT",1649635192462,80.12,417.61,417.6,0.24]
["binance-futures","BNBUSDT",1649635192500,80.29,417.61,417.6,0.24]
["binance-futures","BNBUSDT",1649635192557,80.39,417.61,417.6,0.24]
["binance-futures","BNBUSDT",1649635192605,86.84,417.61,417.6,0.24]
["binance-futures","BNBUSDT",1649635192764,80.84,417.61,417.6,0.24]
["binance-futures","BNBUSDT",1649635192861,80.84,417.61,417.6,0.48]
["binance-futures","BNBUSDT",1649635192904,80.86,417.61,417.6,0.48]
["binance-futures","BNBUSDT",1649635192989,85.37,417.61,417.6,0.48]
["binance-futures","BNBUSDT",1649635193062,85.85,417.61,417.6,0.48]
["binance-futures","BNBUSDT",1649635193102,73.3,417.61,417.6,0.48]
["binance-futures","BNBUSDT",1649635193140,85.26,417.61,417.6,0.48]
["binance-futures","BNBUSDT",1649635193293,76.09,417.61,417.6,0.48]
["binance-futures","BNBUSDT",1649635193324,65.42,417.61,417.6,0.48]
["binance-futures","BNBUSDT",1649635193350,65.44,417.61,417.6,0.48]
["binance-futures","BNBUSDT",1649635193381,83.42,417.61,417.6,0.48]
["binance-futures","BNBUSDT",1649635193415,0.48,417.6,417.53,3.91]
["binance-futures","BNBUSDT",1649635193452,41.98,417.54,417.53,0.32]
["binance-futures","BNBUSDT",1649635193487,120.3,417.54,417.53,0.32]
["binance-futures","BNBUSDT",1649635193517,124.22,417.54,417.53,0.32]
["binance-futures","BNBUSDT",1649635193551,124.39,417.54,417.53,0.5]
["binance-futures","BNBUSDT",1649635193595,124.82,417.54,417.53,0.5]
["binance-futures","BNBUSDT",1649635193623,124.86,417.54,417.53,0.5]
["binance-futures","BNBUSDT",1649635193703,179.5,417.54,417.53,0.5]
["binance-futures","BNBUSDT",1649635193889,179.54,417.54,417.53,0.5]
["binance-futures","BNBUSDT",1649635193960,163.34,417.54,417.53,0.5]
["binance-futures","BNBUSDT",1649635193991,95.06,417.54,417.53,0.5]
["binance-futures","BNBUSDT",1649635194064,78.86,417.54,417.53,0.5]
["binance-futures","BNBUSDT",1649635194181,77.67,417.54,417.53,0.52]
["binance-futures","BNBUSDT",1649635194318,77.67,417.54,417.53,0.63]
["binance-futures","BNBUSDT",1649635194390,60.47,417.54,417.53,0.63]
["binance-futures","BNBUSDT",1649635194430,44.27,417.54,417.53,0.65]
["binance-futures","BNBUSDT",1649635194469,28.03,417.54,417.53,0.65]
["binance-futures","BNBUSDT",1649635194495,6.81,417.54,417.53,0.65]
["binance-futures","BNBUSDT",1649635194543,5.03,417.54,417.53,28.58]
["binance-futures","BNBUSDT",1649635194574,5.03,417.54,417.53,30.33]
["binance-futures","BNBUSDT",1649635194607,2.1,417.54,417.53,30.33]
["binance-futures","BNBUSDT",1649635194996,2.1,417.54,417.53,30.56]
["binance-futures","BNBUSDT",1649635195033,1.93,417.54,417.53,21.14]
["binance-futures","BNBUSDT",1649635195059,1.93,417.54,417.53,19.49]
["binance-futures","BNBUSDT",1649635195183,1.73,417.54,417.53,3.27]
["binance-futures","BNBUSDT",1649635195220,1.73,417.54,417.53,50.92]
["binance-futures","BNBUSDT",1649635195252,1.73,417.54,417.53,52.56]
["binance-futures","BNBUSDT",1649635195278,1.73,417.54,417.53,50.92]
["binance-futures","BNBUSDT",1649635195324,1.73,417.54,417.53,68.76]
["binance-futures","BNBUSDT",1649635195535,1.75,417.54,417.53,68.76]
["binance-futures","BNBUSDT",1649635195575,1.75,417.54,417.53,70.76]
["binance-futures","BNBUSDT",1649635195608,1.76,417.54,417.53,70.76]
["binance-futures","BNBUSDT",1649635195807,2.24,417.54,417.53,82.86]
["binance-futures","BNBUSDT",1649635195841,2.24,417.54,417.53,99.06]
["binance-futures","BNBUSDT",1649635195871,2.24,417.54,417.53,86.96]
["binance-futures","BNBUSDT",1649635195910,2.24,417.54,417.53,86.98]
["binance-futures","BNBUSDT",1649635195966,0.48,417.61,417.6,3.31]
["binance-futures","BNBUSDT",1649635196029,0.48,417.61,417.6,21.15]
["binance-futures","BNBUSDT",1649635196106,0.5,417.61,417.6,21.25]
["binance-futures","BNBUSDT",1649635196146,0.5,417.61,417.6,19.55]
["binance-futures","BNBUSDT",1649635196182,0.5,417.61,417.6,19.57]
["binance-futures","BNBUSDT",1649635196332,0.5,417.61,417.6,19.68]
["binance-futures","BNBUSDT",1649635196399,0.5,417.61,417.6,20.09]
["binance-futures","BNBUSDT",1649635196438,0.5,417.61,417.6,20.11]
["binance-futures","BNBUSDT",1649635196541,0.55,417.61,417.6,20.11]
["binance-futures","BNBUSDT",1649635196754,0.55,417.61,417.6,66.43]
["binance-futures","BNBUSDT",1649635196787,0.55,417.61,417.6,119.91]
["binance-futures","BNBUSDT",1649635197149,0.52,417.61,417.6,119.91]
["binance-futures","BNBUSDT",1649635197340,1.11,417.61,417.6,121.87]
["binance-futures","BNBUSDT",1649635197556,2.34,417.69,417.68,20.24]
["binance-futures","BNBUSDT",1649635197585,58.8,417.69,417.63,1.86]
["binance-futures","BNBUSDT",1649635197620,3.0,417.68,417.65,0.17]
["binance-futures","BNBUSDT",1649635197651,0.72,417.66,417.65,0.69]
["binance-futures","BNBUSDT",1649635197725,3.72,417.66,417.65,0.69]
["binance-futures","BNBUSDT",1649635197762,3.72,417.66,417.65,0.49]
["binance-futures","BNBUSDT",1649635197801,1.18,417.66,417.65,0.49]
["binance-futures","BNBUSDT",1649635197829,4.18,417.66,417.65,0.49]
["binance-futures","BNBUSDT",1649635197867,4.18,417.66,417.65,0.58]
["binance-futures","BNBUSDT",1649635198023,6.52,417.66,417.65,0.58]
["binance-futures","BNBUSDT",1649635198095,11.03,417.66,417.65,0.74]
["binance-futures","BNBUSDT",1649635198142,1.18,417.63,417.62,6.07]
["binance-futures","BNBUSDT",1649635198280,4.18,417.63,417.62,6.07]
["binance-futures","BNBUSDT",1649635198642,0.26,417.67,417.62,50.71]
["binance-futures","BNBUSDT",1649635198679,0.02,417.67,417.66,0.74]
["binance-futures","BNBUSDT",1649635198708,1.2,417.67,417.66,0.02]
["binance-futures","BNBUSDT",1649635198738,0.13,417.73,417.66,0.98]
["binance-futures","BNBUSDT",1649635198768,5.01,417.75,417.69,1.96]
["binance-futures","BNBUSDT",1649635198803,1.47,417.75,417.69,51.96]
["binance-futures","BNBUSDT",1649635198832,1.47,417.75,417.69,53.64]
["binance-futures","BNBUSDT",1649635198861,0.85,417.7,417.69,86.04]
["binance-futures","BNBUSDT",1649635198947,0.85,417.7,417.69,35.04]
["binance-futures","BNBUSDT",1649635199035,7.18,417.81,417.8,0.24]
["binance-futures","BNBUSDT",1649635199068,77.15,417.81,417.8,0.17]
["binance-futures","BNBUSDT",1649635199100,66.2,417.8,417.75,0.17]
["binance-futures","BNBUSDT",1649635199129,0.25,417.75,417.74,1.96]
["binance-futures","BNBUSDT",1649635199160,0.25,417.75,417.74,1.95]
["binance-futures","BNBUSDT",1649635199225,0.05,417.75,417.74,1.95]
["binance-futures","BNBUSDT",1649635199261,0.05,417.75,417.74,1.97]
["binance-futures","BNBUSDT",1649635199339,0.05,417.75,417.74,1.86]
["binance-futures","BNBUSDT",1649635199375,43.07,417.75,417.74,0.45]
["binance-futures","BNBUSDT",1649635199409,3.07,417.75,417.74,0.45]
["binance-futures","BNBUSDT",1649635199441,3.1,417.75,417.74,1.17]
["binance-futures","BNBUSDT",1649635199515,3.07,417.75,417.74,1.48]
["binance-futures","BNBUSDT",1649635199535,3.07,417.75,417.74,0.76]
["binance-futures","BNBUSDT",1649635199610,7.58,417.75,417.74,0.76]
["binance-futures","BNBUSDT",1649635199780,3.07,417.75,417.74,1.48]
["binance-futures","BNBUSDT",1649635199809,3.12,417.75,417.74,1.46]
["binance-futures","BNBUSDT",1649635199883,1.58,417.75,417.74,1.46]
["binance-futures","BNBUSDT",1649635199954,1.58,417.75,417.74,1.56]