{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":797673,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":80,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1649462400101,23.79,421.93,420.88,41.63]
["binance-futures","BNBUSDT",1649462400141,44.04,421.26,420.88,41.63]
["binance-futures","BNBUSDT",1649462400156,45.86,421.26,421.14,34.07]
["binance-futures","BNBUSDT",1649462402903,3.22,421.23,421.22,20.92]
["binance-futures","BNBUSDT",1649462404263,3.13,421.23,421.22,20.92]
["binance-futures","BNBUSDT",1649462404269,3.13,421.23,421.22,66.42]
["binance-futures","BNBUSDT",1649462404275,2.63,421.23,421.22,66.42]
["binance-futures","BNBUSDT",1649462404279,2.53,421.23,421.22,66.42]
["binance-futures","BNBUSDT",1649462404282,2.53,421.23,421.22,67.42]
["binance-futures","BNBUSDT",1649462404284,24.83,421.26,421.22,67.42]
["binance-futures","BNBUSDT",1649462404287,0.02,421.23,421.22,67.42]
["binance-futures","BNBUSDT",1649462404293,0.23,421.23,421.22,67.4]
["binance-futures","BNBUSDT",1649462404299,0.38,421.23,421.22,67.4]
["binance-futures","BNBUSDT",1649462404317,0.38,421.23,421.22,83.6]
["binance-futures","BNBUSDT",1649462404361,0.38,421.23,421.22,82.18]
["binance-futures","BNBUSDT",1649462404370,0.38,421.23,421.22,81.47]
["binance-futures","BNBUSDT",1649462404373,0.47,421.23,421.22,81.47]
["binance-futures","BNBUSDT",1649462404376,0.47,421.23,421.22,81.39]
["binance-futures","BNBUSDT",1649462404396,4.85,421.23,421.22,81.39]
["binance-futures","BNBUSDT",1649462404398,4.85,421.23,421.22,91.82]
["binance-futures","BNBUSDT",1649462404404,31.84,421.23,421.22,91.82]
["binance-futures","BNBUSDT",1649462404408,73.1,421.23,421.22,91.82]
["binance-futures","BNBUSDT",1649462404416,73.1,421.23,421.22,91.68]
["binance-futures","BNBUSDT",1649462404417,73.1,421.23,421.22,91.58]
["binance-futures","BNBUSDT",1649462404421,73.1,421.23,421.22,91.4]
["binance-futures","BNBUSDT",1649462404440,73.1,421.23,421.22,87.66]
["binance-futures","BNBUSDT",1649462404447,73.12,421.23,421.22,87.66]
["binance-futures","BNBUSDT",1649462404451,72.89,421.23,421.22,87.66]
["binance-futures","BNBUSDT",1649462404466,72.89,421.23,421.22,87.42]
["binance-futures","BNBUSDT",1649462404477,72.89,421.23,421.22,87.21]
["binance-futures","BNBUSDT",1649462404480,74.48,421.23,421.22,87.21]
["binance-futures","BNBUSDT",1649462404489,74.61,421.23,421.22,87.21]
["binance-futures","BNBUSDT",1649462404499,70.23,421.23,421.22,87.21]
["binance-futures","BNBUSDT",1649462404504,71.42,421.23,421.22,87.21]
["binance-futures","BNBUSDT",1649462404524,71.52,421.23,421.22,41.71]
["binance-futures","BNBUSDT",1649462404528,71.58,421.23,421.22,41.71]
["binance-futures","BNBUSDT",1649462404538,71.58,421.23,421.22,41.69]
["binance-futures","BNBUSDT",1649462404550,71.72,421.23,421.22,41.69]
["binance-futures","BNBUSDT",1649462404554,71.74,421.23,421.22,41.69]
["binance-futures","BNBUSDT",1649462404575,24.14,421.23,421.22,84.87]
["binance-futures","BNBUSDT",1649462404580,25.15,421.23,421.22,84.96]
["binance-futures","BNBUSDT",1649462404626,25.68,421.23,421.22,84.96]
["binance-futures","BNBUSDT",1649462404642,25.68,421.23,421.22,86.76]
["binance-futures","BNBUSDT",1649462404752,25.68,421.23,421.22,85.76]
["binance-futures","BNBUSDT",1649462404925,25.3,421.23,421.22,85.76]
["binance-futures","BNBUSDT",1649462404961,25.3,421.23,421.22,84.34]
["binance-futures","BNBUSDT",1649462405076,22.21,421.23,421.22,84.34]
["binance-futures","BNBUSDT",1649462405361,22.12,421.23,421.22,84.34]
["binance-futures","BNBUSDT",1649462405399,20.59,421.23,421.22,84.48]
["binance-futures","BNBUSDT",1649462405472,20.67,421.23,421.22,84.48]
["binance-futures","BNBUSDT",1649462405534,22.42,421.23,421.22,83.45]
["binance-futures","BNBUSDT",1649462405584,22.45,421.23,421.22,83.45]
["binance-futures","BNBUSDT",1649462405687,22.45,421.23,421.22,82.27]
["binance-futures","BNBUSDT",1649462405757,2.88,421.23,421.22,82.27]
["binance-futures","BNBUSDT",1649462405781,2.88,421.23,421.22,81.99]
["binance-futures","BNBUSDT",1649462405916,2.88,421.23,421.22,81.16]
["binance-futures","BNBUSDT",1649462406441,2.88,421.23,421.22,81.19]
["binance-futures","BNBUSDT",1649462406483,0.8,421.25,421.22,81.19]
["binance-futures","BNBUSDT",1649462406525,0.8,421.25,421.22,81.14]
["binance-futures","BNBUSDT",1649462406567,0.8,421.25,421.22,80.83]
["binance-futures","BNBUSDT",1649462407017,0.8,421.25,421.22,80.58]
["binance-futures","BNBUSDT",1649462407063,0.8,421.25,421.22,80.6]
["binance-futures","BNBUSDT",1649462407142,0.02,421.23,421.22,80.6]
["binance-futures","BNBUSDT",1649462407158,0.02,421.23,421.22,64.4]
["binance-futures","BNBUSDT",1649462407182,0.02,421.23,421.22,18.9]
["binance-futures","BNBUSDT",1649462407203,0.02,421.23,421.22,18.93]
["binance-futures","BNBUSDT",1649462407218,0.02,421.23,421.22,19.63]
["binance-futures","BNBUSDT",1649462407298,0.69,421.25,421.22,19.63]
["binance-futures","BNBUSDT",1649462407310,0.46,421.25,421.22,19.63]
["binance-futures","BNBUSDT",1649462407366,0.46,421.25,421.22,19.61]
["binance-futures","BNBUSDT",1649462407629,22.96,421.26,421.22,19.61]
["binance-futures","BNBUSDT",1649462407743,22.96,421.26,421.22,65.11]
["binance-futures","BNBUSDT",1649462407998,22.92,421.26,421.22,65.11]
["binance-futures","BNBUSDT",1649462408306,22.89,421.26,421.22,65.11]
["binance-futures","BNBUSDT",1649462408498,22.89,421.26,421.22,65.13]
["binance-futures","BNBUSDT",1649462408530,22.89,421.26,421.22,45.13]
["binance-futures","BNBUSDT",1649462409137,0.02,421.23,421.22,45.13]
["binance-futures","BNBUSDT",1649462409446,0.08,421.23,421.22,45.13]
["binance-futures","BNBUSDT",1649462409460,18.66,421.26,421.22,45.13]
["binance-futures","BNBUSDT",1649462409515,18.66,421.26,421.22,46.0]
["binance-futures","BNBUSDT",1649462409950,18.64,421.26,421.22,46.0]
["binance-futures","BNBUSDT",1649462410028,18.64,421.26,421.22,45.98]
["binance-futures","BNBUSDT",1649462410369,17.5,421.26,421.22,45.98]
["binance-futures","BNBUSDT",1649462411051,17.5,421.26,421.22,13.38]
["binance-futures","BNBUSDT",1649462411259,17.5,421.26,421.21,25.61]
["binance-futures","BNBUSDT",1649462411607,17.5,421.26,421.22,5.71]
["binance-futures","BNBUSDT",1649462412276,17.48,421.26,421.22,5.71]
["binance-futures","BNBUSDT",1649462412463,17.48,421.26,421.23,1.35]
["binance-futures","BNBUSDT",1649462412923,19.3,421.26,421.23,1.35]
["binance-futures","BNBUSDT",1649462412958,0.16,421.26,421.23,1.35]
["binance-futures","BNBUSDT",1649462412992,0.86,421.26,421.25,21.36]
["binance-futures","BNBUSDT",1649462413024,0.86,421.26,421.25,23.55]
["binance-futures","BNBUSDT",1649462413110,0.86,421.26,421.24,4.08]
["binance-futures","BNBUSDT",1649462413152,6.86,421.25,421.24,4.08]
["binance-futures","BNBUSDT",1649462413319,6.86,421.25,421.24,3.99]
["binance-futures","BNBUSDT",1649462413406,6.86,421.25,421.24,3.89]
["binance-futures","BNBUSDT",1649462413546,8.68,421.25,421.24,3.89]
["binance-futures","BNBUSDT",1649462413604,6.86,421.25,421.24,3.89]
["binance-futures","BNBUSDT",1649462413645,10.35,421.25,421.24,3.89]
["binance-futures","BNBUSDT",1649462413708,2.68,421.26,421.24,3.89]
["binance-futures","BNBUSDT",1649462413719,0.86,421.26,421.24,3.89]
["binance-futures","BNBUSDT",1649462413908,0.86,421.26,421.24,3.67]
["binance-futures","BNBUSDT",1649462413950,0.86,421.26,421.24,3.58]
["binance-futures","BNBUSDT",1649462413985,0.86,421.26,421.24,3.46]
["binance-futures","BNBUSDT",1649462414025,1.85,421.25,421.24,0.09]
["binance-futures","BNBUSDT",1649462414056,0.86,421.26,421.24,0.09]
["binance-futures","BNBUSDT",1649462414078,0.86,421.26,421.24,51.49]
["binance-futures","BNBUSDT",1649462414112,17.06,421.26,421.24,51.49]
["binance-futures","BNBUSDT",1649462414154,17.06,421.26,421.24,0.09]
["binance-futures","BNBUSDT",1649462414189,17.12,421.26,421.24,2.0]
["binance-futures","BNBUSDT",1649462414259,2.0,421.25,421.24,1.98]
["binance-futures","BNBUSDT",1649462414339,21.69,421.26,421.24,1.75]
["binance-futures","BNBUSDT",1649462414380,19.84,421.26,421.24,1.75]
["binance-futures","BNBUSDT",1649462414461,19.84,421.26,421.24,0.1]
["binance-futures","BNBUSDT",1649462414508,19.84,421.26,421.24,0.28]
["binance-futures","BNBUSDT",1649462414655,3.64,421.26,421.24,0.28]
["binance-futures","BNBUSDT",1649462414679,3.17,421.26,421.24,0.28]
["binance-futures","BNBUSDT",1649462414719,2.55,421.25,421.24,0.28]
["binance-futures","BNBUSDT",1649462414775,0.7,421.25,421.24,0.28]
["binance-futures","BNBUSDT",1649462414902,19.37,421.26,421.24,0.28]
["binance-futures","BNBUSDT",1649462414952,5.32,421.25,421.24,0.28]
["binance-futures","BNBUSDT",1649462414983,5.32,421.25,421.23,0.6]
["binance-futures","BNBUSDT",1649462415009,19.84,421.26,421.23,0.6]
["binance-futures","BNBUSDT",1649462415049,3.64,421.26,421.25,5.49]
["binance-futures","BNBUSDT",1649462415092,3.64,421.26,421.25,7.49]
["binance-futures","BNBUSDT",1649462415204,3.58,421.26,421.25,7.4]
["binance-futures","BNBUSDT",1649462415301,0.03,421.26,421.25,7.4]
["binance-futures","BNBUSDT",1649462415587,0.03,421.26,421.25,8.2]
["binance-futures","BNBUSDT",1649462415626,0.03,421.26,421.25,7.4]
["binance-futures","BNBUSDT",1649462415666,18.17,421.26,421.25,7.4]
["binance-futures","BNBUSDT",1649462415697,16.23,421.26,421.25,7.4]
["binance-futures","BNBUSDT",1649462415732,18.17,421.26,421.25,7.4]
["binance-futures","BNBUSDT",1649462415761,18.14,421.26,421.25,7.4]
["binance-futures","BNBUSDT",1649462415798,18.2,421.26,421.25,7.4]
["binance-futures","BNBUSDT",1649462415865,16.27,421.26,421.25,7.4]
["binance-futures","BNBUSDT",1649462415973,16.27,421.26,421.25,5.4]
["binance-futures","BNBUSDT",1649462416020,16.27,421.26,421.25,5.95]
["binance-futures","BNBUSDT",1649462416048,16.21,421.26,421.25,5.95]
["binance-futures","BNBUSDT",1649462416081,20.59,421.26,421.25,5.95]
["binance-futures","BNBUSDT",1649462416128,20.99,421.26,421.25,5.95]
["binance-futures","BNBUSDT",1649462416195,20.59,421.26,421.25,5.95]
["binance-futures","BNBUSDT",1649462416253,4.47,421.26,421.25,5.95]
["binance-futures","BNBUSDT",1649462416431,20.67,421.26,421.25,5.95]
["binance-futures","BNBUSDT",1649462416584,5.03,421.26,421.25,5.95]
["binance-futures","BNBUSDT",1649462416810,4.96,421.26,421.25,5.95]
["binance-futures","BNBUSDT",1649462416912,4.93,421.26,421.25,5.95]
["binance-futures","BNBUSDT",1649462416945,4.95,421.26,421.25,5.95]
["binance-futures","BNBUSDT",1649462416978,4.95,421.26,421.25,1.25]
["binance-futures","BNBUSDT",1649462417016,4.88,421.26,421.25,1.25]
["binance-futures","BNBUSDT",1649462417048,4.35,421.26,421.25,1.25]
["binance-futures","BNBUSDT",1649462417111,3.79,421.26,421.25,1.25]
["binance-futures","BNBUSDT",1649462417208,3.74,421.26,421.25,1.25]
["binance-futures","BNBUSDT",1649462417370,3.74,421.26,421.25,3.5]
["binance-futures","BNBUSDT",1649462417516,19.94,421.26,421.25,3.5]
["binance-futures","BNBUSDT",1649462417549,39.6,421.26,421.25,1.25]
["binance-futures","BNBUSDT",1649462417629,39.07,421.26,421.25,1.25]
["binance-futures","BNBUSDT",1649462417702,2.97,421.2,421.15,3.12]
["binance-futures","BNBUSDT",1649462417766,2.5,421.2,421.19,11.88]
["binance-futures","BNBUSDT",1649462417803,0.61,421.2,421.19,11.88]
["binance-futures","BNBUSDT",1649462417880,0.61,421.2,421.19,14.13]
["binance-futures","BNBUSDT",1649462417985,0.63,421.2,421.19,14.13]
["binance-futures","BNBUSDT",1649462418026,0.63,421.2,421.19,11.88]
["binance-futures","BNBUSDT",1649462418135,0.61,421.2,421.19,11.88]
["binance-futures","BNBUSDT",1649462418174,4.85,421.2,421.19,11.88]
["binance-futures","BNBUSDT",1649462418243,0.2,421.23,421.2,0.1]
["binance-futures","BNBUSDT",1649462418284,2.01,421.23,421.22,3.58]
["binance-futures","BNBUSDT",1649462418326,6.05,421.23,421.22,3.58]
["binance-futures","BNBUSDT",1649462418354,52.78,421.23,421.22,3.58]
["binance-futures","BNBUSDT",1649462418429,52.78,421.23,421.22,0.32]
["binance-futures","BNBUSDT",1649462418493,32.68,421.2,421.19,14.1]
["binance-futures","BNBUSDT",1649462418534,66.68,421.2,421.19,14.1]
["binance-futures","BNBUSDT",1649462418569,66.63,421.2,421.19,14.1]
["binance-futures","BNBUSDT",1649462418668,66.39,421.2,421.19,14.1]
["binance-futures","BNBUSDT",1649462418712,66.15,421.2,421.19,14.04]
["binance-futures","BNBUSDT",1649462418739,66.16,421.2,421.19,12.03]
["binance-futures","BNBUSDT",1649462418779,65.83,421.2,421.19,12.03]
["binance-futures","BNBUSDT",1649462418814,57.68,421.2,421.19,12.03]
["binance-futures","BNBUSDT",1649462418846,56.79,421.2,421.19,12.03]
["binance-futures","BNBUSDT",1649462418878,52.79,421.2,421.19,12.03]
["binance-futures","BNBUSDT",1649462418908,18.79,421.2,421.19,57.53]
["binance-futures","BNBUSDT",1649462418937,4.61,421.2,421.19,57.53]
["binance-futures","BNBUSDT",1649462419040,5.0,421.2,421.19,57.53]
["binance-futures","BNBUSDT",1649462419089,5.0,421.2,421.19,12.31]
["binance-futures","BNBUSDT",1649462419172,4.54,421.2,421.19,60.06]
["binance-futures","BNBUSDT",1649462419207,4.54,421.2,421.19,20.78]
["binance-futures","BNBUSDT",1649462419294,4.4,421.2,421.19,18.53]
["binance-futures","BNBUSDT",1649462419335,4.37,421.2,421.19,18.53]
["binance-futures","BNBUSDT",1649462419475,3.7,421.2,421.19,18.53]
["binance-futures","BNBUSDT",1649462419506,3.64,421.2,421.19,18.53]
["binance-futures","BNBUSDT",1649462419640,3.64,421.2,421.19,20.31]
["binance-futures","BNBUSDT",1649462419670,3.64,421.2,421.19,22.56]
["binance-futures","BNBUSDT",1649462419817,2.93,421.2,421.19,68.06]
["binance-futures","BNBUSDT",1649462419872,2.76,421.2,421.19,84.26]
["binance-futures","BNBUSDT",1649462419951,3.37,421.2,421.19,20.31]
["binance-futures","BNBUSDT",1649462420026,3.3,421.2,421.19,20.31]
["binance-futures","BNBUSDT",1649462420125,2.69,421.2,421.19,20.31]
["binance-futures","BNBUSDT",1649462420207,2.64,421.2,421.19,20.31]
["binance-futures","BNBUSDT",1649462420240,2.6,421.2,421.19,20.31]
["binance-futures","BNBUSDT",1649462420371,2.27,421.2,421.19,14.09]
["binance-futures","BNBUSDT",1649462420408,2.37,421.2,421.19,14.09]
["binance-futures","BNBUSDT",1649462420447,2.43,421.2,421.19,14.09]
["binance-futures","BNBUSDT",1649462420478,2.51,421.2,421.19,14.11]
["binance-futures","BNBUSDT",1649462420523,4.33,421.26,421.19,59.24]
["binance-futures","BNBUSDT",1649462420557,5.71,421.26,421.25,0.86]
["binance-futures","BNBUSDT",1649462420591,2.19,421.26,421.25,0.86]
["binance-futures","BNBUSDT",1649462420625,2.14,421.26,421.25,0.86]
["binance-futures","BNBUSDT",1649462420663,2.17,421.26,421.25,0.86]
["binance-futures","BNBUSDT",1649462420698,1.65,421.26,421.25,0.86]
["binance-futures","BNBUSDT",1649462420780,0.06,421.26,421.25,0.86]
["binance-futures","BNBUSDT",1649462420807,2.28,421.26,421.25,0.86]
["binance-futures","BNBUSDT",1649462420896,86.91,421.26,421.25,0.86]
["binance-futures","BNBUSDT",1649462420937,182.61,421.26,421.25,0.22]
["binance-futures","BNBUSDT",1649462421005,184.42,421.26,421.25,0.24]
["binance-futures","BNBUSDT",1649462421071,184.36,421.26,421.25,0.24]
["binance-futures","BNBUSDT",1649462421109,186.3,421.26,421.25,0.24]
["binance-futures","BNBUSDT",1649462421149,186.91,421.26,421.25,0.24]
["binance-futures","BNBUSDT",1649462421262,186.68,421.26,421.25,0.24]
["binance-futures","BNBUSDT",1649462421325,186.61,421.26,421.25,0.24]
["binance-futures","BNBUSDT",1649462421375,186.55,421.26,421.25,0.24]
["binance-futures","BNBUSDT",1649462421457,185.7,421.26,421.25,0.24]
["binance-futures","BNBUSDT",1649462421519,184.9,421.26,421.25,0.24]
["binance-futures","BNBUSDT",1649462421571,249.07,421.26,421.25,0.24]
["binance-futures","BNBUSDT",1649462421622,203.44,421.26,421.25,0.24]
["binance-futures","BNBUSDT",1649462421715,201.32,421.26,421.25,0.24]
["binance-futures","BNBUSDT",1649462421788,200.78,421.26,421.25,0.24]
["binance-futures","BNBUSDT",1649462421853,200.62,421.26,421.25,0.24]
["binance-futures","BNBUSDT",1649462421996,30.81,421.21,421.2,9.32]
["binance-futures","BNBUSDT",1649462422041,64.81,421.21,421.2,4.84]
["binance-futures","BNBUSDT",1649462422112,64.79,421.21,421.2,4.84]
["binance-futures","BNBUSDT",1649462422166,30.79,421.21,421.2,4.84]
["binance-futures","BNBUSDT",1649462422216,32.77,421.21,421.2,5.02]
["binance-futures","BNBUSDT",1649462422268,14.59,421.21,421.2,9.4]
["binance-futures","BNBUSDT",1649462422326,14.4,421.21,421.2,9.68]
["binance-futures","BNBUSDT",1649462422444,46.72,421.21,421.2,5.3]
["binance-futures","BNBUSDT",1649462422493,45.27,421.21,421.2,5.02]
["binance-futures","BNBUSDT",1649462422553,46.23,421.21,421.2,5.02]
["binance-futures","BNBUSDT",1649462422598,46.23,421.21,421.2,7.27]
["binance-futures","BNBUSDT",1649462422710,28.53,421.21,421.2,11.65]
["binance-futures","BNBUSDT",1649462422872,11.81,421.21,421.2,11.65]
["binance-futures","BNBUSDT",1649462422919,0.19,421.21,421.2,11.93]
["binance-futures","BNBUSDT",1649462423015,0.19,421.21,421.2,58.56]
["binance-futures","BNBUSDT",1649462423142,0.19,421.21,421.2,152.76]
["binance-futures","BNBUSDT",1649462423207,0.02,421.24,421.23,87.68]
["binance-futures","BNBUSDT",1649462423250,0.02,421.24,421.23,91.25]
["binance-futures","BNBUSDT",1649462423368,0.01,421.26,421.25,98.29]
["binance-futures","BNBUSDT",1649462423414,0.01,421.26,421.25,98.53]
["binance-futures","BNBUSDT",1649462423467,0.69,421.28,421.27,33.05]
["binance-futures","BNBUSDT",1649462423515,0.17,421.3,421.27,32.95]
["binance-futures","BNBUSDT",1649462423561,0.17,421.3,421.28,10.08]
["binance-futures","BNBUSDT",1649462423624,9.44,421.29,421.28,9.75]
["binance-futures","BNBUSDT",1649462423677,9.44,421.29,421.28,9.34]
["binance-futures","BNBUSDT",1649462423729,9.1,421.29,421.28,7.7]
["binance-futures","BNBUSDT",1649462423782,8.86,421.29,421.28,9.83]
["binance-futures","BNBUSDT",1649462423848,8.88,421.29,421.28,9.83]
["binance-futures","BNBUSDT",1649462423896,8.88,421.29,421.28,2.49]
["binance-futures","BNBUSDT",1649462423961,8.88,421.29,421.28,3.83]
["binance-futures","BNBUSDT",1649462424008,8.88,421.29,421.28,4.05]
["binance-futures","BNBUSDT",1649462424071,8.15,421.29,421.28,4.05]
["binance-futures","BNBUSDT",1649462424130,8.1,421.29,421.28,4.05]
["binance-futures","BNBUSDT",1649462424181,8.78,421.29,421.28,4.05]
["binance-futures","BNBUSDT",1649462424238,8.38,421.29,421.28,11.23]
["binance-futures","BNBUSDT",1649462424289,8.03,421.29,421.28,11.7]
["binance-futures","BNBUSDT",1649462424360,0.08,421.29,421.28,32.28]
["binance-futures","BNBUSDT",1649462424415,0.79,421.34,421.33,7.51]
["binance-futures","BNBUSDT",1649462424445,18.22,421.31,421.29,2.25]
["binance-futures","BNBUSDT",1649462424483,41.18,421.3,421.29,2.15]
["binance-futures","BNBUSDT",1649462424517,6.23,421.3,421.29,6.53]
["binance-futures","BNBUSDT",1649462424550,5.55,421.3,421.29,6.82]
["binance-futures","BNBUSDT",1649462424583,16.22,421.31,421.29,6.82]
["binance-futures","BNBUSDT",1649462424617,0.02,421.31,421.3,38.48]
["binance-futures","BNBUSDT",1649462424658,2.18,421.35,421.33,0.8]
["binance-futures","BNBUSDT",1649462424693,4.37,421.35,421.34,15.54]
["binance-futures","BNBUSDT",1649462424910,4.32,421.35,421.34,15.64]
["binance-futures","BNBUSDT",1649462424946,20.52,421.35,421.34,15.64]
["binance-futures","BNBUSDT",1649462425009,21.78,421.35,421.34,0.1]
["binance-futures","BNBUSDT",1649462425153,21.5,421.35,421.34,0.1]
["binance-futures","BNBUSDT",1649462425189,21.5,421.35,421.34,0.39]
["binance-futures","BNBUSDT",1649462425226,21.52,421.35,421.34,0.39]
["binance-futures","BNBUSDT",1649462425384,92.45,421.35,421.34,0.39]
["binance-futures","BNBUSDT",1649462425424,145.5,421.35,421.34,0.39]
["binance-futures","BNBUSDT",1649462425455,145.54,421.35,421.34,0.39]
["binance-futures","BNBUSDT",1649462425553,144.83,421.35,421.34,0.41]
["binance-futures","BNBUSDT",1649462425593,144.86,421.35,421.34,0.41]
["binance-futures","BNBUSDT",1649462425631,144.75,421.35,421.34,0.41]
["binance-futures","BNBUSDT",1649462425701,102.29,421.35,421.34,0.41]
["binance-futures","BNBUSDT",1649462425746,102.03,421.35,421.34,0.41]
["binance-futures","BNBUSDT",1649462425859,136.03,421.35,421.34,0.41]
["binance-futures","BNBUSDT",1649462425891,16.2,421.32,421.31,0.05]
["binance-futures","BNBUSDT",1649462425926,135.96,421.32,421.28,15.32]
["binance-futures","BNBUSDT",1649462425967,85.81,421.28,421.27,0.02]
["binance-futures","BNBUSDT",1649462426000,76.4,421.28,421.27,0.02]
["binance-futures","BNBUSDT",1649462426031,78.38,421.28,421.27,0.02]
["binance-futures","BNBUSDT",1649462426067,60.58,421.28,421.27,0.02]
["binance-futures","BNBUSDT",1649462426108,60.62,421.28,421.27,0.02]
["binance-futures","BNBUSDT",1649462426189,60.65,421.28,421.27,0.02]
["binance-futures","BNBUSDT",1649462426237,60.65,421.28,421.27,0.08]
["binance-futures","BNBUSDT",1649462426259,60.59,421.28,421.27,0.08]
["binance-futures","BNBUSDT",1649462426363,60.56,421.28,421.27,0.08]
["binance-futures","BNBUSDT",1649462426419,61.27,421.28,421.27,0.08]
["binance-futures","BNBUSDT",1649462426496,58.98,421.28,421.27,0.08]
["binance-futures","BNBUSDT",1649462426526,58.9,421.28,421.27,0.08]
["binance-futures","BNBUSDT",1649462426563,58.15,421.28,421.27,0.08]
["binance-futures","BNBUSDT",1649462426596,58.22,421.28,421.27,0.08]
["binance-futures","BNBUSDT",1649462426632,58.2,421.28,421.27,0.08]
["binance-futures","BNBUSDT",1649462426663,58.79,421.28,421.27,0.08]
["binance-futures","BNBUSDT",1649462426706,0.3,421.21,421.2,2.11]
["binance-futures","BNBUSDT",1649462426742,0.25,421.21,421.2,36.42]
["binance-futures","BNBUSDT",1649462426780,1.95,421.23,421.22,34.49]
["binance-futures","BNBUSDT",1649462426819,1.95,421.23,421.22,0.49]
["binance-futures","BNBUSDT",1649462426932,2.07,421.23,421.22,0.39]
["binance-futures","BNBUSDT",1649462426995,2.05,421.23,421.22,0.39]
["binance-futures","BNBUSDT",1649462427027,1.97,421.23,421.22,0.39]
["binance-futures","BNBUSDT",1649462427063,0.91,421.23,421.22,50.59]
["binance-futures","BNBUSDT",1649462427099,0.98,421.23,421.22,16.59]
["binance-futures","BNBUSDT",1649462427238,1.19,421.23,421.22,16.59]
["binance-futures","BNBUSDT",1649462427274,1.07,421.23,421.22,16.59]
["binance-futures","BNBUSDT",1649462427293,0.99,421.23,421.22,16.59]
["binance-futures","BNBUSDT",1649462427411,1.11,421.23,421.22,16.59]
["binance-futures","BNBUSDT",1649462427599,1.42,421.23,421.22,16.59]
["binance-futures","BNBUSDT",1649462428026,1.42,421.23,421.22,0.39]
["binance-futures","BNBUSDT",1649462428087,7.04,421.22,421.21,0.1]
["binance-futures","BNBUSDT",1649462428120,8.61,421.22,421.21,0.1]
["binance-futures","BNBUSDT",1649462428230,8.56,421.22,421.21,0.1]
["binance-futures","BNBUSDT",1649462428266,0.25,421.21,421.2,11.27]
["binance-futures","BNBUSDT",1649462428304,35.44,421.21,421.2,11.27]
["binance-futures","BNBUSDT",1649462428364,3.74,421.21,421.2,11.27]
["binance-futures","BNBUSDT",1649462428401,2.3,421.21,421.2,11.27]
["binance-futures","BNBUSDT",1649462428498,2.12,421.21,421.2,15.65]
["binance-futures","BNBUSDT",1649462428536,0.85,421.22,421.21,8.81]
["binance-futures","BNBUSDT",1649462428572,3.15,421.22,421.21,0.28]
["binance-futures","BNBUSDT",1649462428601,38.44,421.21,421.2,3.42]
["binance-futures","BNBUSDT",1649462428636,39.92,421.21,421.2,1.17]
["binance-futures","BNBUSDT",1649462428700,39.92,421.21,421.2,3.42]
["binance-futures","BNBUSDT",1649462428767,39.94,421.21,421.2,3.42]
["binance-futures","BNBUSDT",1649462428811,40.26,421.21,421.2,3.42]
["binance-futures","BNBUSDT",1649462428892,40.26,421.21,421.2,1.17]
["binance-futures","BNBUSDT",1649462428927,72.66,421.21,421.2,1.17]
["binance-futures","BNBUSDT",1649462428959,88.86,421.21,421.2,1.17]
["binance-futures","BNBUSDT",1649462429000,92.44,421.21,421.2,1.17]
["binance-futures","BNBUSDT",1649462429001,92.44,421.21,421.2,1.19]
["binance-futures","BNBUSDT",1649462429100,92.45,421.21,421.2,0.76]
["binance-futures","BNBUSDT",1649462429148,58.45,421.21,421.2,0.76]
["binance-futures","BNBUSDT",1649462429218,58.26,421.21,421.2,0.76]
["binance-futures","BNBUSDT",1649462429257,58.26,421.21,421.2,0.83]
["binance-futures","BNBUSDT",1649462429365,0.22,421.15,421.14,35.6]
["binance-futures","BNBUSDT",1649462429401,0.3,421.15,421.14,35.6]
["binance-futures","BNBUSDT",1649462429433,0.76,421.15,421.14,35.6]
["binance-futures","BNBUSDT",1649462429501,0.69,421.15,421.14,39.98]
["binance-futures","BNBUSDT",1649462429573,1.03,421.15,421.14,39.98]
["binance-futures","BNBUSDT",1649462429642,1.55,421.15,421.14,39.98]
["binance-futures","BNBUSDT",1649462429718,1.55,421.15,421.14,40.26]
["binance-futures","BNBUSDT",1649462429809,1.55,421.15,421.14,127.02]
["binance-futures","BNBUSDT",1649462429841,1.55,421.15,421.14,129.27]
["binance-futures","BNBUSDT",1649462429938,1.57,421.15,421.14,129.27]
["binance-futures","BNBUSDT",1649462429975,1.53,421.15,421.14,129.27]
["binance-futures","BNBUSDT",1649462430156,1.5,421.15,421.14,129.27]
["binance-futures","BNBUSDT",1649462430279,1.69,421.15,421.14,129.27]
["binance-futures","BNBUSDT",1649462430307,1.64,421.15,421.14,129.27]
["binance-futures","BNBUSDT",1649462430380,1.64,421.15,421.14,176.69]
["binance-futures","BNBUSDT",1649462430474,1.66,421.15,421.14,176.99]
["binance-futures","BNBUSDT",1649462430512,1.68,421.15,421.14,176.99]
["binance-futures","BNBUSDT",1649462430531,1.69,421.15,421.14,222.49]
["binance-futures","BNBUSDT",1649462430687,1.54,421.15,421.14,222.49]
["binance-futures","BNBUSDT",1649462430748,1.74,421.15,421.14,188.32]
["binance-futures","BNBUSDT",1649462430767,1.74,421.15,421.14,142.82]
["binance-futures","BNBUSDT",1649462431159,1.7,421.15,421.14,142.82]
["binance-futures","BNBUSDT",1649462431186,1.77,421.15,421.14,142.82]
["binance-futures","BNBUSDT",1649462431221,1.93,421.15,421.14,142.82]
["binance-futures","BNBUSDT",1649462431320,1.95,421.15,421.14,142.82]
["binance-futures","BNBUSDT",1649462431391,2.0,421.15,421.14,142.82]
["binance-futures","BNBUSDT",1649462431453,2.07,421.15,421.14,142.52]
["binance-futures","BNBUSDT",1649462431487,2.07,421.15,421.14,142.8]
["binance-futures","BNBUSDT",1649462431550,1.33,421.15,421.14,142.8]
["binance-futures","BNBUSDT",1649462431597,1.86,421.15,421.14,142.8]
["binance-futures","BNBUSDT",1649462431698,1.55,421.15,421.14,142.8]
["binance-futures","BNBUSDT",1649462431847,1.53,421.15,421.14,142.82]
["binance-futures","BNBUSDT",1649462431890,1.42,421.15,421.14,142.82]
["binance-futures","BNBUSDT",1649462431954,1.33,421.15,421.14,142.82]
["binance-futures","BNBUSDT",1649462432119,0.84,421.15,421.14,142.82]
["binance-futures","BNBUSDT",1649462432187,1.27,421.15,421.14,142.82]
["binance-futures","BNBUSDT",1649462432220,1.42,421.15,421.14,142.82]
["binance-futures","BNBUSDT",1649462432498,1.47,421.15,421.14,142.78]
["binance-futures","BNBUSDT",1649462432553,1.03,421.15,421.14,142.78]
["binance-futures","BNBUSDT",1649462432605,1.05,421.15,421.14,142.78]
["binance-futures","BNBUSDT",1649462432742,1.06,421.15,421.14,142.78]
["binance-futures","BNBUSDT",1649462432810,0.64,421.15,421.14,142.78]
["binance-futures","BNBUSDT",1649462432845,0.5,421.15,421.14,142.78]
["binance-futures","BNBUSDT",1649462432894,0.5,421.15,421.14,126.58]
["binance-futures","BNBUSDT",1649462433137,0.31,421.15,421.14,126.58]
["binance-futures","BNBUSDT",1649462433164,0.33,421.15,421.14,126.58]
["binance-futures","BNBUSDT",1649462433214,0.24,421.15,421.14,126.58]
["binance-futures","BNBUSDT",1649462433274,0.29,421.15,421.14,129.08]
["binance-futures","BNBUSDT",1649462433308,0.07,421.15,421.14,143.8]
["binance-futures","BNBUSDT",1649462433316,0.07,421.15,421.14,144.01]
["binance-futures","BNBUSDT",1649462433370,0.37,421.15,421.14,144.01]
["binance-futures","BNBUSDT",1649462433405,0.39,421.15,421.14,144.01]
["binance-futures","BNBUSDT",1649462433426,0.64,421.15,421.14,144.68]
["binance-futures","BNBUSDT",1649462433487,0.53,421.15,421.14,144.26]
["binance-futures","BNBUSDT",1649462433522,0.53,421.15,421.14,144.49]
["binance-futures","BNBUSDT",1649462433537,0.48,421.15,421.14,144.4]
["binance-futures","BNBUSDT",1649462433626,11.1,421.15,421.14,144.64]
["binance-futures","BNBUSDT",1649462434149,11.1,421.15,421.14,146.88]
["binance-futures","BNBUSDT",1649462434493,11.13,421.15,421.14,25.59]
["binance-futures","BNBUSDT",1649462434520,13.32,421.15,421.14,20.98]
["binance-futures","BNBUSDT",1649462434544,13.32,421.15,421.12,1.78]
["binance-futures","BNBUSDT",1649462434571,14.46,421.15,421.12,1.78]
["binance-futures","BNBUSDT",1649462434606,94.87,421.15,421.14,0.22]
["binance-futures","BNBUSDT",1649462434639,0.7,421.13,421.12,1.78]
["binance-futures","BNBUSDT",1649462434680,37.76,421.13,421.11,0.02]
["binance-futures","BNBUSDT",1649462434721,7.97,421.12,421.11,0.02]
["binance-futures","BNBUSDT",1649462434765,78.4,421.12,421.07,0.01]
["binance-futures","BNBUSDT",1649462434815,2.19,421.08,421.06,0.03]
["binance-futures","BNBUSDT",1649462434852,3.83,421.07,421.06,0.03]
["binance-futures","BNBUSDT",1649462434880,3.86,421.07,421.06,0.03]
["binance-futures","BNBUSDT",1649462434915,3.88,421.07,421.06,0.03]
["binance-futures","BNBUSDT",1649462434953,4.13,421.07,421.06,0.39]
["binance-futures","BNBUSDT",1649462434986,4.13,421.07,421.06,0.36]
["binance-futures","BNBUSDT",1649462435028,4.23,421.07,421.06,2.61]
["binance-futures","BNBUSDT",1649462435060,0.4,421.07,421.06,42.0]
["binance-futures","BNBUSDT",1649462435090,0.4,421.07,421.06,87.5]
["binance-futures","BNBUSDT",1649462435231,0.4,421.07,421.06,87.3]
["binance-futures","BNBUSDT",1649462435383,0.4,421.07,421.06,41.8]
["binance-futures","BNBUSDT",1649462435455,0.48,421.07,421.06,41.8]
["binance-futures","BNBUSDT",1649462435496,0.48,421.07,421.06,88.65]
["binance-futures","BNBUSDT",1649462435539,0.51,421.07,421.06,88.65]
["binance-futures","BNBUSDT",1649462435570,0.51,421.07,421.06,134.15]
["binance-futures","BNBUSDT",1649462435615,0.56,421.07,421.06,134.15]
["binance-futures","BNBUSDT",1649462435694,0.47,421.07,421.06,134.15]
["binance-futures","BNBUSDT",1649462435770,0.49,421.07,421.06,88.65]
["binance-futures","BNBUSDT",1649462436048,0.49,421.07,421.06,86.32]
["binance-futures","BNBUSDT",1649462436079,0.49,421.07,421.06,94.32]
["binance-futures","BNBUSDT",1649462436158,0.51,421.07,421.06,94.32]
["binance-futures","BNBUSDT",1649462436239,2.73,421.07,421.06,92.07]
["binance-futures","BNBUSDT",1649462436279,2.75,421.07,421.06,92.07]
["binance-futures","BNBUSDT",1649462436322,2.75,421.07,421.06,94.32]
["binance-futures","BNBUSDT",1649462436517,2.75,421.07,421.06,70.57]
["binance-futures","BNBUSDT",1649462436631,2.69,421.07,421.06,70.57]
["binance-futures","BNBUSDT",1649462436695,2.9,421.07,421.06,70.57]
["binance-futures","BNBUSDT",1649462436726,3.0,421.07,421.06,70.57]
["binance-futures","BNBUSDT",1649462436763,2.98,421.07,421.06,70.57]
["binance-futures","BNBUSDT",1649462436918,2.92,421.07,421.06,55.13]
["binance-futures","BNBUSDT",1649462436947,2.92,421.07,421.06,55.18]
["binance-futures","BNBUSDT",1649462436994,2.94,421.07,421.06,55.18]
["binance-futures","BNBUSDT",1649462437188,2.96,421.07,421.06,55.18]
["binance-futures","BNBUSDT",1649462437408,2.96,421.07,421.06,57.37]
["binance-futures","BNBUSDT",1649462437449,2.98,421.07,421.06,57.37]
["binance-futures","BNBUSDT",1649462437491,2.96,421.07,421.06,57.37]
["binance-futures","BNBUSDT",1649462437527,2.96,421.07,421.06,55.21]
["binance-futures","BNBUSDT",1649462437560,28.6,421.07,421.06,0.36]
["binance-futures","BNBUSDT",1649462437596,61.65,421.06,421.05,0.36]
["binance-futures","BNBUSDT",1649462437629,65.35,421.06,421.05,0.36]
["binance-futures","BNBUSDT",1649462437656,65.35,421.06,421.05,0.05]
["binance-futures","BNBUSDT",1649462437688,99.37,421.06,421.04,3.3]
["binance-futures","BNBUSDT",1649462437728,88.33,421.05,421.04,3.3]
["binance-futures","BNBUSDT",1649462437764,88.35,421.05,421.04,3.21]
["binance-futures","BNBUSDT",1649462437808,54.4,421.05,421.04,3.21]
["binance-futures","BNBUSDT",1649462437841,54.5,421.05,421.04,3.21]
["binance-futures","BNBUSDT",1649462437911,54.5,421.05,421.04,14.83]
["binance-futures","BNBUSDT",1649462437947,1.72,421.05,421.04,17.02]
["binance-futures","BNBUSDT",1649462437984,0.19,421.05,421.04,49.42]
["binance-futures","BNBUSDT",1649462438118,0.19,421.05,421.04,40.01]
["binance-futures","BNBUSDT",1649462438178,0.65,421.05,421.04,42.26]
["binance-futures","BNBUSDT",1649462438248,0.96,421.05,421.04,42.26]
["binance-futures","BNBUSDT",1649462438404,0.96,421.05,421.04,40.01]
["binance-futures","BNBUSDT",1649462438548,0.98,421.05,421.04,40.03]
["binance-futures","BNBUSDT",1649462438627,0.98,421.05,421.04,23.75]
["binance-futures","BNBUSDT",1649462438663,0.98,421.05,421.04,7.55]
["binance-futures","BNBUSDT",1649462438699,0.98,421.05,421.04,7.83]
["binance-futures","BNBUSDT",1649462438768,0.98,421.05,421.04,5.58]
["binance-futures","BNBUSDT",1649462438809,11.61,421.05,421.04,5.58]
["binance-futures","BNBUSDT",1649462438844,11.53,421.05,421.04,5.58]
["binance-futures","BNBUSDT",1649462438880,11.53,421.05,421.04,5.13]
["binance-futures","BNBUSDT",1649462438992,11.53,421.05,421.04,4.53]
["binance-futures","BNBUSDT",1649462439025,15.01,421.05,421.04,4.53]
["binance-futures","BNBUSDT",1649462439062,16.18,421.05,421.04,4.53]
["binance-futures","BNBUSDT",1649462439248,16.16,421.05,421.04,4.53]
["binance-futures","BNBUSDT",1649462439271,16.22,421.05,421.04,4.53]
["binance-futures","BNBUSDT",1649462439329,16.22,421.05,421.04,4.55]
["binance-futures","BNBUSDT",1649462439344,16.18,421.05,421.04,4.55]
["binance-futures","BNBUSDT",1649462439381,16.19,421.05,421.04,4.59]
["binance-futures","BNBUSDT",1649462439445,16.22,421.05,421.04,4.61]
["binance-futures","BNBUSDT",1649462439521,15.99,421.05,421.04,4.61]
["binance-futures","BNBUSDT",1649462439710,15.99,421.05,421.04,2.29]
["binance-futures","BNBUSDT",1649462439772,15.99,421.05,421.04,1.99]
["binance-futures","BNBUSDT",1649462439813,14.82,421.05,421.04,1.99]
["binance-futures","BNBUSDT",1649462439853,11.34,421.05,421.04,4.6]
["binance-futures","BNBUSDT",1649462439889,11.34,421.05,421.04,2.27]
["binance-futures","BNBUSDT",1649462440200,11.22,421.05,421.04,2.37]
["binance-futures","BNBUSDT",1649462440345,11.25,421.05,421.04,2.37]
["binance-futures","BNBUSDT",1649462440391,11.5,421.05,421.04,2.37]
["binance-futures","BNBUSDT",1649462440508,11.48,421.05,421.04,2.37]
["binance-futures","BNBUSDT",1649462440551,11.51,421.05,421.04,2.35]
["binance-futures","BNBUSDT",1649462440586,10.4,421.05,421.04,36.35]
["binance-futures","BNBUSDT",1649462440590,10.4,421.05,421.04,2.35]
["binance-futures","BNBUSDT",1649462440690,10.32,421.05,421.04,2.35]
["binance-futures","BNBUSDT",1649462440966,9.14,421.05,421.04,2.35]
["binance-futures","BNBUSDT",1649462441123,9.11,421.05,421.04,2.35]
["binance-futures","BNBUSDT",1649462441179,9.17,421.05,421.04,2.35]
["binance-futures","BNBUSDT",1649462441336,6.82,421.05,421.04,36.35]
["binance-futures","BNBUSDT",1649462441385,6.82,421.05,421.04,2.35]
["binance-futures","BNBUSDT",1649462441624,6.86,421.05,421.04,2.35]
["binance-futures","BNBUSDT",1649462441712,0.86,421.05,421.04,2.35]
["binance-futures","BNBUSDT",1649462442322,0.88,421.05,421.04,2.35]
["binance-futures","BNBUSDT",1649462442362,0.89,421.05,421.04,2.35]
["binance-futures","BNBUSDT",1649462442441,0.91,421.05,421.04,2.35]
["binance-futures","BNBUSDT",1649462442639,0.91,421.05,421.04,5.51]
["binance-futures","BNBUSDT",1649462442798,2.0,421.08,421.07,2.23]
["binance-futures","BNBUSDT",1649462442829,6.48,421.08,421.07,2.51]
["binance-futures","BNBUSDT",1649462442862,6.48,421.08,421.07,2.53]
["binance-futures","BNBUSDT",1649462442908,6.48,421.08,421.07,2.25]
["binance-futures","BNBUSDT",1649462443083,6.88,421.08,421.07,2.27]
["binance-futures","BNBUSDT",1649462443212,6.88,421.08,421.07,2.37]
["binance-futures","BNBUSDT",1649462443336,13.08,421.08,421.07,2.37]
["binance-futures","BNBUSDT",1649462443393,13.14,421.08,421.07,2.37]
["binance-futures","BNBUSDT",1649462443572,8.96,421.08,421.07,4.62]
["binance-futures","BNBUSDT",1649462443605,8.26,421.08,421.07,30.81]
["binance-futures","BNBUSDT",1649462443638,6.26,421.08,421.07,112.38]
["binance-futures","BNBUSDT",1649462443701,0.05,421.11,421.07,112.38]
["binance-futures","BNBUSDT",1649462443750,0.05,421.11,421.1,36.85]
["binance-futures","BNBUSDT",1649462443782,0.05,421.11,421.1,53.05]
["binance-futures","BNBUSDT",1649462443814,0.05,421.11,421.1,53.56]
["binance-futures","BNBUSDT",1649462443846,3.28,421.12,421.11,38.47]
["binance-futures","BNBUSDT",1649462443880,3.28,421.12,421.11,54.69]
["binance-futures","BNBUSDT",1649462443952,3.28,421.12,421.11,4.49]
["binance-futures","BNBUSDT",1649462443978,3.28,421.12,421.11,4.09]
["binance-futures","BNBUSDT",1649462444081,3.28,421.12,421.11,4.13]
["binance-futures","BNBUSDT",1649462444120,3.28,421.12,421.11,4.15]
["binance-futures","BNBUSDT",1649462444158,12.69,421.12,421.11,6.4]
["binance-futures","BNBUSDT",1649462444208,12.79,421.12,421.11,6.4]
["binance-futures","BNBUSDT",1649462444253,12.79,421.12,421.11,6.47]
["binance-futures","BNBUSDT",1649462444475,12.79,421.12,421.11,4.87]
["binance-futures","BNBUSDT",1649462444544,12.79,421.12,421.11,4.59]
["binance-futures","BNBUSDT",1649462444614,12.79,421.12,421.11,4.77]
["binance-futures","BNBUSDT",1649462444785,12.79,421.12,421.11,4.63]
["binance-futures","BNBUSDT",1649462444905,50.24,421.12,421.11,4.63]
["binance-futures","BNBUSDT",1649462445182,50.26,421.12,421.11,4.63]
["binance-futures","BNBUSDT",1649462445303,50.26,421.12,421.11,4.86]
["binance-futures","BNBUSDT",1649462445617,50.26,421.12,421.11,4.28]
["binance-futures","BNBUSDT",1649462445658,50.28,421.12,421.11,2.79]
["binance-futures","BNBUSDT",1649462445781,40.87,421.12,421.11,2.79]
["binance-futures","BNBUSDT",1649462445828,40.89,421.12,421.11,2.79]
["binance-futures","BNBUSDT",1649462445944,88.11,421.11,421.1,1.34]
["binance-futures","BNBUSDT",1649462445978,0.36,421.09,421.08,13.38]
["binance-futures","BNBUSDT",1649462446063,4.85,421.1,421.09,1.6]
["binance-futures","BNBUSDT",1649462446094,4.38,421.11,421.1,4.25]
["binance-futures","BNBUSDT",1649462446130,21.77,421.11,421.1,4.25]
["binance-futures","BNBUSDT",1649462446168,21.79,421.11,421.1,4.25]
["binance-futures","BNBUSDT",1649462446202,21.79,421.11,421.1,6.44]
["binance-futures","BNBUSDT",1649462446228,0.22,421.11,421.1,6.46]
["binance-futures","BNBUSDT",1649462446254,0.22,421.11,421.1,6.74]
["binance-futures","BNBUSDT",1649462446278,0.22,421.11,421.1,52.24]
["binance-futures","BNBUSDT",1649462446307,0.22,421.11,421.1,52.26]
["binance-futures","BNBUSDT",1649462446339,0.22,421.11,421.1,100.86]
["binance-futures","BNBUSDT",1649462446404,1.15,421.14,421.11,0.22]
["binance-futures","BNBUSDT",1649462446442,0.02,421.14,421.11,41.53]
["binance-futures","BNBUSDT",1649462446484,0.02,421.14,421.13,28.09]
["binance-futures","BNBUSDT",1649462446516,0.02,421.14,421.13,81.97]
["binance-futures","BNBUSDT",1649462446551,0.02,421.14,421.13,103.17]
["binance-futures","BNBUSDT",1649462446587,0.04,421.14,421.13,127.67]
["binance-futures","BNBUSDT",1649462446687,0.14,421.14,421.13,127.67]
["binance-futures","BNBUSDT",1649462446835,0.14,421.14,421.13,127.69]
["binance-futures","BNBUSDT",1649462446875,0.14,421.14,421.13,118.84]
["binance-futures","BNBUSDT",1649462446913,0.14,421.14,421.13,43.24]
["binance-futures","BNBUSDT",1649462446948,0.14,421.14,421.13,24.92]
["binance-futures","BNBUSDT",1649462447111,0.16,421.14,421.13,8.72]
["binance-futures","BNBUSDT",1649462447193,0.06,421.14,421.13,8.72]
["binance-futures","BNBUSDT",1649462447232,0.24,421.14,421.13,8.72]
["binance-futures","BNBUSDT",1649462447329,0.24,421.14,421.13,5.16]
["binance-futures","BNBUSDT",1649462447374,4.64,421.14,421.13,3.0]
["binance-futures","BNBUSDT",1649462447456,4.64,421.14,421.13,0.53]
["binance-futures","BNBUSDT",1649462447517,0.26,421.14,421.13,3.0]
["binance-futures","BNBUSDT",1649462447705,0.26,421.14,421.13,5.33]
["binance-futures","BNBUSDT",1649462447737,0.26,421.14,421.13,7.11]
["binance-futures","BNBUSDT",1649462447824,0.26,421.14,421.13,8.2]
["binance-futures","BNBUSDT",1649462447854,0.26,421.14,421.13,24.4]
["binance-futures","BNBUSDT",1649462447898,0.26,421.14,421.13,69.9]
["binance-futures","BNBUSDT",1649462447927,1.75,421.15,421.14,69.47]
["binance-futures","BNBUSDT",1649462447959,1.75,421.15,421.14,174.8]
["binance-futures","BNBUSDT",1649462447995,0.02,421.16,421.15,158.65]
["binance-futures","BNBUSDT",1649462448029,0.05,421.18,421.17,115.54]
["binance-futures","BNBUSDT",1649462448093,0.05,421.18,421.17,119.12]
["binance-futures","BNBUSDT",1649462448188,0.05,421.18,421.17,135.32]
["binance-futures","BNBUSDT",1649462448220,0.05,421.18,421.17,153.5]
["binance-futures","BNBUSDT",1649462448252,0.05,421.18,421.17,151.52]
["binance-futures","BNBUSDT",1649462448276,0.02,421.22,421.18,0.05]
["binance-futures","BNBUSDT",1649462448318,0.02,421.22,421.21,37.44]
["binance-futures","BNBUSDT",1649462448356,0.02,421.22,421.21,91.04]
["binance-futures","BNBUSDT",1649462448389,3.62,421.25,421.21,91.04]
["binance-futures","BNBUSDT",1649462448431,3.62,421.25,421.24,5.05]
["binance-futures","BNBUSDT",1649462448467,3.62,421.25,421.24,43.2]
["binance-futures","BNBUSDT",1649462448506,3.62,421.25,421.24,44.54]
["binance-futures","BNBUSDT",1649462448536,3.62,421.25,421.24,152.89]
["binance-futures","BNBUSDT",1649462448564,0.02,421.27,421.24,198.39]
["binance-futures","BNBUSDT",1649462448598,0.03,421.28,421.26,75.45]
["binance-futures","BNBUSDT",1649462448631,0.03,421.28,421.27,97.45]
["binance-futures","BNBUSDT",1649462448663,0.06,421.29,421.27,86.73]
["binance-futures","BNBUSDT",1649462448692,0.06,421.29,421.28,38.48]
["binance-futures","BNBUSDT",1649462448721,0.04,421.29,421.28,95.17]
["binance-futures","BNBUSDT",1649462448823,1.09,421.3,421.28,59.65]
["binance-futures","BNBUSDT",1649462448858,1.09,421.3,421.29,45.47]
["binance-futures","BNBUSDT",1649462448904,1.09,421.3,421.29,98.26]
["binance-futures","BNBUSDT",1649462448935,1.09,421.3,421.29,97.88]
["binance-futures","BNBUSDT",1649462449000,1.09,421.3,421.29,160.94]
["binance-futures","BNBUSDT",1649462449039,1.09,421.3,421.29,162.92]
["binance-futures","BNBUSDT",1649462449080,0.03,421.31,421.3,84.11]
["binance-futures","BNBUSDT",1649462449104,0.03,421.31,421.3,84.49]
["binance-futures","BNBUSDT",1649462449142,0.03,421.31,421.3,174.54]
["binance-futures","BNBUSDT",1649462449171,0.03,421.31,421.3,174.56]
["binance-futures","BNBUSDT",1649462449210,0.02,421.33,421.32,61.29]
["binance-futures","BNBUSDT",1649462449243,0.02,421.35,421.34,48.34]
["binance-futures","BNBUSDT",1649462449275,2.18,421.36,421.35,33.12]
["binance-futures","BNBUSDT",1649462449310,2.18,421.36,421.35,114.81]
["binance-futures","BNBUSDT",1649462449384,0.08,421.4,421.39,34.1]
["binance-futures","BNBUSDT",1649462449417,0.08,421.4,421.39,84.15]
["binance-futures","BNBUSDT",1649462449451,0.08,421.4,421.39,84.17]
["binance-futures","BNBUSDT",1649462449481,0.08,421.4,421.39,110.49]
["binance-futures","BNBUSDT",1649462449516,0.08,421.4,421.39,129.83]
["binance-futures","BNBUSDT",1649462449544,0.02,421.41,421.4,38.86]
["binance-futures","BNBUSDT",1649462449571,0.02,421.45,421.4,153.16]
["binance-futures","BNBUSDT",1649462449602,0.02,421.45,421.42,3.27]
["binance-futures","BNBUSDT",1649462449643,0.02,421.45,421.42,125.99]
["binance-futures","BNBUSDT",1649462449677,0.02,421.45,421.44,16.3]
["binance-futures","BNBUSDT",1649462449711,0.02,421.48,421.47,0.38]
["binance-futures","BNBUSDT",1649462449746,5.62,421.5,421.47,0.95]
["binance-futures","BNBUSDT",1649462449779,44.65,421.5,421.49,0.1]
["binance-futures","BNBUSDT",1649462449812,44.65,421.5,421.49,0.27]
["binance-futures","BNBUSDT",1649462449844,40.3,421.5,421.49,0.27]
["binance-futures","BNBUSDT",1649462449864,44.68,421.5,421.49,0.27]
["binance-futures","BNBUSDT",1649462449940,42.43,421.5,421.49,0.27]
["binance-futures","BNBUSDT",1649462449982,42.43,421.5,421.49,0.29]
["binance-futures","BNBUSDT",1649462450081,42.43,421.5,421.49,0.31]
["binance-futures","BNBUSDT",1649462450225,38.05,421.5,421.49,0.47]
["binance-futures","BNBUSDT",1649462450259,42.45,421.5,421.49,0.78]
["binance-futures","BNBUSDT",1649462450294,44.7,421.5,421.49,0.81]
["binance-futures","BNBUSDT",1649462450319,44.7,421.5,421.49,0.85]
["binance-futures","BNBUSDT",1649462450622,87.83,421.5,421.49,1.02]
["binance-futures","BNBUSDT",1649462450779,87.83,421.5,421.49,1.04]
["binance-futures","BNBUSDT",1649462450853,87.81,421.5,421.49,1.04]
["binance-futures","BNBUSDT",1649462450998,2.52,421.51,421.49,54.95]
["binance-futures","BNBUSDT",1649462451036,0.26,421.51,421.5,21.85]
["binance-futures","BNBUSDT",1649462451077,0.03,421.53,421.5,137.6]
["binance-futures","BNBUSDT",1649462451147,0.02,421.54,421.5,113.49]
["binance-futures","BNBUSDT",1649462451201,0.02,421.54,421.53,29.63]
["binance-futures","BNBUSDT",1649462451245,0.02,421.54,421.53,34.55]
["binance-futures","BNBUSDT",1649462451301,0.06,421.55,421.53,88.11]
["binance-futures","BNBUSDT",1649462451347,0.43,421.56,421.54,1.81]
["binance-futures","BNBUSDT",1649462451402,13.14,421.55,421.54,0.55]
["binance-futures","BNBUSDT",1649462451461,27.62,421.55,421.54,0.69]
["binance-futures","BNBUSDT",1649462451534,37.55,421.55,421.54,0.25]
["binance-futures","BNBUSDT",1649462451586,42.96,421.55,421.54,0.72]
["binance-futures","BNBUSDT",1649462451680,40.71,421.55,421.54,0.72]
["binance-futures","BNBUSDT",1649462451743,40.71,421.55,421.54,0.1]
["binance-futures","BNBUSDT",1649462451797,40.71,421.55,421.54,0.53]
["binance-futures","BNBUSDT",1649462451891,40.71,421.55,421.54,0.55]
["binance-futures","BNBUSDT",1649462452024,89.63,421.55,421.54,0.55]
["binance-futures","BNBUSDT",1649462452086,89.65,421.55,421.54,0.55]
["binance-futures","BNBUSDT",1649462452262,22.67,421.55,421.54,0.55]
["binance-futures","BNBUSDT",1649462452313,0.32,421.55,421.54,93.34]
["binance-futures","BNBUSDT",1649462452362,1.44,421.56,421.55,120.14]
["binance-futures","BNBUSDT",1649462452416,1.46,421.56,421.55,64.86]
["binance-futures","BNBUSDT",1649462452461,0.51,421.56,421.55,64.16]
["binance-futures","BNBUSDT",1649462452511,0.13,421.56,421.55,64.16]
["binance-futures","BNBUSDT",1649462452576,0.16,421.56,421.55,64.16]
["binance-futures","BNBUSDT",1649462452618,0.22,421.56,421.55,51.51]
["binance-futures","BNBUSDT",1649462452681,0.22,421.56,421.55,51.65]
["binance-futures","BNBUSDT",1649462452861,0.22,421.56,421.55,51.57]
["binance-futures","BNBUSDT",1649462453104,0.22,421.56,421.55,113.27]
["binance-futures","BNBUSDT",1649462453150,0.34,421.56,421.55,67.77]
["binance-futures","BNBUSDT",1649462453192,0.34,421.56,421.55,113.27]
["binance-futures","BNBUSDT",1649462453266,0.34,421.56,421.55,113.29]
["binance-futures","BNBUSDT",1649462453316,0.34,421.56,421.55,155.15]
["binance-futures","BNBUSDT",1649462453362,0.36,421.56,421.55,109.68]
["binance-futures","BNBUSDT",1649462453429,0.36,421.56,421.55,155.18]
["binance-futures","BNBUSDT",1649462453534,0.38,421.56,421.55,155.18]
["binance-futures","BNBUSDT",1649462453590,0.37,421.56,421.55,109.68]
["binance-futures","BNBUSDT",1649462453639,0.42,421.56,421.55,109.64]
["binance-futures","BNBUSDT",1649462453795,2.05,421.57,421.56,65.07]
["binance-futures","BNBUSDT",1649462453845,0.19,421.58,421.57,42.45]
["binance-futures","BNBUSDT",1649462453933,0.19,421.58,421.57,42.47]
["binance-futures","BNBUSDT",1649462453997,0.19,421.58,421.57,44.41]
["binance-futures","BNBUSDT",1649462454042,0.19,421.58,421.57,106.11]
["binance-futures","BNBUSDT",1649462454098,0.19,421.58,421.57,159.9]
["binance-futures","BNBUSDT",1649462454152,0.19,421.58,421.57,159.93]
["binance-futures","BNBUSDT",1649462454212,0.23,421.58,421.57,159.93]
["binance-futures","BNBUSDT",1649462454266,0.23,421.58,421.57,160.07]
["binance-futures","BNBUSDT",1649462454338,0.02,421.62,421.58,113.6]
["binance-futures","BNBUSDT",1649462454387,5.62,421.67,421.62,122.73]
["binance-futures","BNBUSDT",1649462454434,5.62,421.67,421.66,52.47]
["binance-futures","BNBUSDT",1649462454487,9.98,421.67,421.66,18.49]
["binance-futures","BNBUSDT",1649462454535,26.18,421.67,421.66,18.49]
["binance-futures","BNBUSDT",1649462454590,26.18,421.67,421.66,18.52]
["binance-futures","BNBUSDT",1649462454647,42.38,421.67,421.66,18.24]
["binance-futures","BNBUSDT",1649462454700,42.41,421.67,421.66,17.62]
["binance-futures","BNBUSDT",1649462454753,101.81,421.67,421.66,0.08]
["binance-futures","BNBUSDT",1649462454849,46.19,421.65,421.64,0.14]
["binance-futures","BNBUSDT",1649462454910,10.57,421.64,421.63,0.02]
["binance-futures","BNBUSDT",1649462454953,37.48,421.65,421.64,2.23]
["binance-futures","BNBUSDT",1649462454999,21.28,421.65,421.64,4.59]
["binance-futures","BNBUSDT",1649462455099,21.28,421.65,421.64,2.36]
["binance-futures","BNBUSDT",1649462455168,16.9,421.65,421.64,2.36]
["binance-futures","BNBUSDT",1649462455224,16.93,421.65,421.64,1.42]
["binance-futures","BNBUSDT",1649462455385,16.93,421.65,421.64,1.44]
["binance-futures","BNBUSDT",1649462455444,0.73,421.65,421.64,81.85]
["binance-futures","BNBUSDT",1649462455484,0.03,421.65,421.64,130.28]
["binance-futures","BNBUSDT",1649462455547,0.03,421.65,421.64,131.62]
["binance-futures","BNBUSDT",1649462455588,0.01,421.65,421.64,130.28]
["binance-futures","BNBUSDT",1649462455730,0.02,421.65,421.64,130.28]
["binance-futures","BNBUSDT",1649462455777,0.02,421.65,421.64,132.22]
["binance-futures","BNBUSDT",1649462455838,0.02,421.65,421.64,139.33]
["binance-futures","BNBUSDT",1649462456011,5.42,421.67,421.66,0.74]
["binance-futures","BNBUSDT",1649462456058,5.4,421.67,421.66,84.0]
["binance-futures","BNBUSDT",1649462456118,3.08,421.67,421.66,38.5]
["binance-futures","BNBUSDT",1649462456173,3.08,421.67,421.66,83.91]
["binance-futures","BNBUSDT",1649462456222,3.14,421.67,421.66,85.25]
["binance-futures","BNBUSDT",1649462456275,3.16,421.67,421.66,83.93]
["binance-futures","BNBUSDT",1649462456310,3.16,421.67,421.66,95.43]
["binance-futures","BNBUSDT",1649462456388,3.16,421.67,421.66,49.95]
["binance-futures","BNBUSDT",1649462456443,3.22,421.67,421.66,94.98]
["binance-futures","BNBUSDT",1649462456498,3.22,421.67,421.66,95.0]
["binance-futures","BNBUSDT",1649462456548,3.28,421.67,421.66,95.0]
["binance-futures","BNBUSDT",1649462456603,3.28,421.67,421.66,96.34]
["binance-futures","BNBUSDT",1649462456807,3.28,421.67,421.66,95.0]
["binance-futures","BNBUSDT",1649462457098,3.28,421.67,421.66,96.94]
["binance-futures","BNBUSDT",1649462457212,3.28,421.67,421.66,98.28]
["binance-futures","BNBUSDT",1649462457317,3.28,421.67,421.66,98.67]
["binance-futures","BNBUSDT",1649462457439,3.28,421.67,421.66,101.83]
["binance-futures","BNBUSDT",1649462457464,3.28,421.67,421.66,101.85]
["binance-futures","BNBUSDT",1649462457569,3.3,421.67,421.66,101.85]
["binance-futures","BNBUSDT",1649462457674,3.3,421.67,421.66,100.51]
["binance-futures","BNBUSDT",1649462457720,2.75,421.67,421.66,100.51]
["binance-futures","BNBUSDT",1649462458262,2.88,421.67,421.66,100.51]
["binance-futures","BNBUSDT",1649462458394,2.88,421.67,421.66,100.49]
["binance-futures","BNBUSDT",1649462458555,2.85,421.67,421.66,100.49]
["binance-futures","BNBUSDT",1649462459086,2.9,421.67,421.66,100.49]
["binance-futures","BNBUSDT",1649462459205,2.9,421.67,421.66,100.47]
["binance-futures","BNBUSDT",1649462459304,2.91,421.67,421.66,100.47]
["binance-futures","BNBUSDT",1649462459371,2.94,421.67,421.66,100.47]
["binance-futures","BNBUSDT",1649462459419,2.98,421.67,421.66,100.49]
["binance-futures","BNBUSDT",1649462459461,2.92,421.67,421.66,100.49]
["binance-futures","BNBUSDT",1649462459499,2.96,421.67,421.66,100.49]
["binance-futures","BNBUSDT",1649462459543,7.34,421.67,421.66,99.6]
["binance-futures","BNBUSDT",1649462459579,7.34,421.67,421.66,100.18]
["binance-futures","BNBUSDT",1649462459642,7.39,421.67,421.66,99.32]
["binance-futures","BNBUSDT",1649462459805,7.39,421.67,421.66,100.18]
["binance-futures","BNBUSDT",1649462459854,7.37,421.67,421.66,100.18]
["binance-futures","BNBUSDT",1649462460100,7.4,421.67,421.66,100.01]
["binance-futures","BNBUSDT",1649462460362,3.18,421.67,421.66,100.01]
["binance-futures","BNBUSDT",1649462460395,3.14,421.67,421.66,100.01]
["binance-futures","BNBUSDT",1649462460434,3.3,421.67,421.66,100.01]
["binance-futures","BNBUSDT",1649462460467,3.12,421.67,421.66,100.01]
["binance-futures","BNBUSDT",1649462460509,3.19,421.67,421.66,100.03]
["binance-futures","BNBUSDT",1649462460588,3.19,421.67,421.66,100.17]
["binance-futures","BNBUSDT",1649462460620,3.09,421.67,421.66,100.17]
["binance-futures","BNBUSDT",1649462460655,3.12,421.67,421.66,100.17]
["binance-futures","BNBUSDT",1649462460702,3.25,421.67,421.66,100.17]
["binance-futures","BNBUSDT",1649462460843,3.15,421.67,421.66,134.17]
["binance-futures","BNBUSDT",1649462460892,4.83,421.68,421.66,149.71]
["binance-futures","BNBUSDT",1649462460933,4.83,421.68,421.67,51.7]
["binance-futures","BNBUSDT",1649462460962,4.83,421.68,421.67,97.67]
["binance-futures","BNBUSDT",1649462461013,4.83,421.68,421.67,52.19]
["binance-futures","BNBUSDT",1649462461042,4.83,421.68,421.67,8.8]
["binance-futures","BNBUSDT",1649462461081,4.83,421.68,421.67,8.4]
["binance-futures","BNBUSDT",1649462461111,4.86,421.68,421.67,7.55]
["binance-futures","BNBUSDT",1649462461155,4.86,421.68,421.67,8.42]
["binance-futures","BNBUSDT",1649462461205,4.86,421.68,421.67,9.44]
["binance-futures","BNBUSDT",1649462461334,4.86,421.68,421.67,8.59]
["binance-futures","BNBUSDT",1649462461384,4.86,421.68,421.67,8.61]
["binance-futures","BNBUSDT",1649462461432,5.2,421.68,421.67,8.63]
["binance-futures","BNBUSDT",1649462461457,5.2,421.68,421.67,9.5]
["binance-futures","BNBUSDT",1649462461683,5.2,421.68,421.67,4.1]
["binance-futures","BNBUSDT",1649462461928,5.2,421.68,421.67,3.33]
["binance-futures","BNBUSDT",1649462462127,5.17,421.68,421.67,3.33]
["binance-futures","BNBUSDT",1649462462203,5.17,421.68,421.67,3.35]
["binance-futures","BNBUSDT",1649462462233,5.17,421.68,421.67,3.33]
["binance-futures","BNBUSDT",1649462462237,5.2,421.68,421.67,3.33]
["binance-futures","BNBUSDT",1649462462303,5.2,421.68,421.67,3.3]
["binance-futures","BNBUSDT",1649462462342,5.2,421.68,421.67,3.67]
["binance-futures","BNBUSDT",1649462462378,5.2,421.68,421.67,7.65]
["binance-futures","BNBUSDT",1649462462418,5.24,421.68,421.67,7.63]
["binance-futures","BNBUSDT",1649462462574,5.24,421.68,421.67,7.26]
["binance-futures","BNBUSDT",1649462462628,5.24,421.68,421.67,7.63]
["binance-futures","BNBUSDT",1649462462703,5.24,421.68,421.67,7.26]
["binance-futures","BNBUSDT",1649462462733,9.62,421.68,421.67,6.44]
["binance-futures","BNBUSDT",1649462462783,9.9,421.68,421.67,6.44]
["binance-futures","BNBUSDT",1649462462808,11.36,421.68,421.67,4.3]
["binance-futures","BNBUSDT",1649462462855,11.36,421.68,421.67,4.31]
["binance-futures","BNBUSDT",1649462462913,11.36,421.68,421.67,4.32]
["binance-futures","BNBUSDT",1649462462947,0.84,421.68,421.67,49.92]
["binance-futures","BNBUSDT",1649462462977,0.67,421.68,421.67,96.24]
["binance-futures","BNBUSDT",1649462463003,0.67,421.68,421.67,96.25]
["binance-futures","BNBUSDT",1649462463045,0.2,421.68,421.67,98.19]
["binance-futures","BNBUSDT",1649462463164,0.2,421.68,421.67,64.19]
["binance-futures","BNBUSDT",1649462463205,0.26,421.68,421.67,64.17]
["binance-futures","BNBUSDT",1649462463243,0.26,421.68,421.67,18.67]
["binance-futures","BNBUSDT",1649462463278,0.26,421.68,421.67,18.68]
["binance-futures","BNBUSDT",1649462463316,0.28,421.68,421.67,20.03]
["binance-futures","BNBUSDT",1649462463427,0.28,421.68,421.67,8.68]
["binance-futures","BNBUSDT",1649462463454,0.28,421.68,421.67,56.12]
["binance-futures","BNBUSDT",1649462463473,0.28,421.68,421.67,56.13]
["binance-futures","BNBUSDT",1649462463534,0.3,421.68,421.67,56.13]
["binance-futures","BNBUSDT",1649462463586,0.3,421.68,421.67,56.14]
["binance-futures","BNBUSDT",1649462463620,0.21,421.75,421.68,0.02]
["binance-futures","BNBUSDT",1649462463653,0.47,421.73,421.72,184.54]
["binance-futures","BNBUSDT",1649462463683,2.64,421.83,421.75,1.01]
["binance-futures","BNBUSDT",1649462463717,0.02,421.77,421.76,247.32]
["binance-futures","BNBUSDT",1649462463749,0.47,421.81,421.8,156.52]
["binance-futures","BNBUSDT",1649462463783,0.47,421.81,421.8,202.02]
["binance-futures","BNBUSDT",1649462463814,0.47,421.81,421.8,157.86]
["binance-futures","BNBUSDT",1649462463855,0.47,421.81,421.8,157.83]
["binance-futures","BNBUSDT",1649462463957,0.47,421.81,421.8,158.85]
["binance-futures","BNBUSDT",1649462463989,0.47,421.81,421.8,158.88]
["binance-futures","BNBUSDT",1649462464023,0.47,421.81,421.8,158.9]
["binance-futures","BNBUSDT",1649462464059,0.47,421.81,421.8,15.1]
["binance-futures","BNBUSDT",1649462464095,16.67,421.81,421.8,62.98]
["binance-futures","BNBUSDT",1649462464125,16.97,421.81,421.8,62.21]
["binance-futures","BNBUSDT",1649462464159,21.35,421.81,421.8,42.0]
["binance-futures","BNBUSDT",1649462464198,21.35,421.81,421.8,42.01]
["binance-futures","BNBUSDT",1649462464231,39.8,421.81,421.8,0.85]
["binance-futures","BNBUSDT",1649462464261,39.8,421.81,421.8,0.86]
["binance-futures","BNBUSDT",1649462464307,39.8,421.81,421.8,0.87]
["binance-futures","BNBUSDT",1649462464415,39.8,421.81,421.8,0.88]
["binance-futures","BNBUSDT",1649462464521,37.55,421.81,421.8,0.88]
["binance-futures","BNBUSDT",1649462464561,37.55,421.81,421.8,0.89]
["binance-futures","BNBUSDT",1649462464638,87.58,421.81,421.8,0.9]
["binance-futures","BNBUSDT",1649462464708,87.58,421.81,421.8,0.91]
["binance-futures","BNBUSDT",1649462464753,87.58,421.81,421.75,9.43]
["binance-futures","BNBUSDT",1649462464784,2.53,421.76,421.75,9.43]
["binance-futures","BNBUSDT",1649462464818,2.53,421.76,421.75,9.12]
["binance-futures","BNBUSDT",1649462464855,1.89,421.76,421.75,42.89]
["binance-futures","BNBUSDT",1649462464895,16.22,421.79,421.78,15.65]
["binance-futures","BNBUSDT",1649462464967,16.22,421.79,421.78,13.19]
["binance-futures","BNBUSDT",1649462464982,16.21,421.79,421.78,13.19]
["binance-futures","BNBUSDT",1649462465093,0.02,421.79,421.78,13.19]
["binance-futures","BNBUSDT",1649462465132,2.0,421.79,421.76,14.78]
["binance-futures","BNBUSDT",1649462465166,2.0,421.79,421.76,1.94]
["binance-futures","BNBUSDT",1649462465199,6.64,421.8,421.78,0.01]
["binance-futures","BNBUSDT",1649462465232,2.69,421.79,421.78,0.02]
["binance-futures","BNBUSDT",1649462465341,12.14,421.79,421.78,0.02]
["binance-futures","BNBUSDT",1649462465406,11.94,421.79,421.78,0.3]
["binance-futures","BNBUSDT",1649462465655,49.57,421.79,421.78,0.3]
["binance-futures","BNBUSDT",1649462465684,65.77,421.79,421.75,0.02]
["binance-futures","BNBUSDT",1649462465711,92.07,421.79,421.78,0.01]
["binance-futures","BNBUSDT",1649462465737,9.88,421.78,421.75,0.01]
["binance-futures","BNBUSDT",1649462465768,0.36,421.76,421.75,0.01]
["binance-futures","BNBUSDT",1649462465800,39.28,421.76,421.75,0.01]
["binance-futures","BNBUSDT",1649462465831,138.72,421.76,421.75,0.01]
["binance-futures","BNBUSDT",1649462465858,154.92,421.76,421.75,0.01]
["binance-futures","BNBUSDT",1649462465926,154.91,421.76,421.75,0.01]
["binance-futures","BNBUSDT",1649462465947,2.15,421.74,421.73,0.05]
["binance-futures","BNBUSDT",1649462466005,2.1,421.72,421.71,0.02]
["binance-futures","BNBUSDT",1649462466080,64.15,421.72,421.71,0.02]
["binance-futures","BNBUSDT",1649462466116,134.79,421.72,421.71,0.02]
["binance-futures","BNBUSDT",1649462466156,0.5,421.7,421.68,1.96]
["binance-futures","BNBUSDT",1649462466188,0.5,421.7,421.68,0.02]
["binance-futures","BNBUSDT",1649462466230,29.51,421.69,421.68,0.02]
["binance-futures","BNBUSDT",1649462466265,37.1,421.69,421.68,0.02]
["binance-futures","BNBUSDT",1649462466295,45.46,421.69,421.68,0.01]
["binance-futures","BNBUSDT",1649462466321,17.77,421.69,421.68,0.01]
["binance-futures","BNBUSDT",1649462466352,22.15,421.69,421.68,0.01]
["binance-futures","BNBUSDT",1649462466429,134.05,421.69,421.68,0.01]
["binance-futures","BNBUSDT",1649462466462,134.23,421.69,421.68,0.01]
["binance-futures","BNBUSDT",1649462466566,136.49,421.69,421.68,0.01]
["binance-futures","BNBUSDT",1649462466643,138.74,421.69,421.68,0.01]
["binance-futures","BNBUSDT",1649462466683,139.5,421.69,421.68,0.02]
["binance-futures","BNBUSDT",1649462466721,140.02,421.68,421.67,2.94]
["binance-futures","BNBUSDT",1649462466794,140.02,421.68,421.67,2.96]
["binance-futures","BNBUSDT",1649462466829,156.22,421.68,421.67,2.96]
["binance-futures","BNBUSDT",1649462466908,156.22,421.68,421.67,2.97]
["binance-futures","BNBUSDT",1649462466986,213.47,421.68,421.67,2.97]
["binance-futures","BNBUSDT",1649462467183,213.49,421.68,421.67,0.13]
["binance-futures","BNBUSDT",1649462467225,213.51,421.68,421.67,0.14]
["binance-futures","BNBUSDT",1649462467295,179.51,421.68,421.67,0.15]
["binance-futures","BNBUSDT",1649462467366,177.51,421.68,421.67,0.16]
["binance-futures","BNBUSDT",1649462467389,161.31,421.68,421.67,0.16]
["binance-futures","BNBUSDT",1649462467480,161.78,421.68,421.67,0.17]
["binance-futures","BNBUSDT",1649462467578,161.78,421.68,421.67,0.19]
["binance-futures","BNBUSDT",1649462467620,116.28,421.68,421.67,0.2]
["binance-futures","BNBUSDT",1649462467651,116.27,421.68,421.67,0.2]
["binance-futures","BNBUSDT",1649462467687,116.27,421.68,421.67,0.21]
["binance-futures","BNBUSDT",1649462467718,116.29,421.68,421.67,0.21]
["binance-futures","BNBUSDT",1649462467744,116.29,421.68,421.67,0.23]
["binance-futures","BNBUSDT",1649462467829,111.91,421.68,421.67,0.23]
["binance-futures","BNBUSDT",1649462467869,111.91,421.68,421.67,0.24]
["binance-futures","BNBUSDT",1649462467903,111.91,421.68,421.67,0.25]
["binance-futures","BNBUSDT",1649462467986,95.71,421.68,421.67,0.25]
["binance-futures","BNBUSDT",1649462468029,95.72,421.68,421.67,0.26]
["binance-futures","BNBUSDT",1649462468082,0.51,421.68,421.67,26.7]
["binance-futures","BNBUSDT",1649462468109,0.24,421.68,421.67,42.9]
["binance-futures","BNBUSDT",1649462468151,0.24,421.68,421.67,93.11]
["binance-futures","BNBUSDT",1649462468190,0.24,421.68,421.67,95.06]
["binance-futures","BNBUSDT",1649462468268,3.46,421.75,421.72,1.02]
["binance-futures","BNBUSDT",1649462468300,3.07,421.77,421.74,33.29]
["binance-futures","BNBUSDT",1649462468332,0.12,421.77,421.76,35.94]
["binance-futures","BNBUSDT",1649462468364,0.03,421.77,421.76,2.77]
["binance-futures","BNBUSDT",1649462468397,0.03,421.77,421.76,53.44]
["binance-futures","BNBUSDT",1649462468445,0.03,421.77,421.76,76.58]
["binance-futures","BNBUSDT",1649462468500,0.05,421.77,421.76,76.58]
["binance-futures","BNBUSDT",1649462468557,3.82,421.84,421.76,76.58]
["binance-futures","BNBUSDT",1649462468607,44.42,421.83,421.82,0.39]
["binance-futures","BNBUSDT",1649462468655,90.3,421.83,421.82,0.39]
["binance-futures","BNBUSDT",1649462468709,106.5,421.83,421.82,0.4]
["binance-futures","BNBUSDT",1649462468758,122.7,421.83,421.82,0.4]
["binance-futures","BNBUSDT",1649462468810,122.7,421.83,421.82,0.88]
["binance-futures","BNBUSDT",1649462468866,122.7,421.83,421.82,0.9]
["binance-futures","BNBUSDT",1649462469110,202.31,421.83,421.82,0.9]
["binance-futures","BNBUSDT",1649462469162,190.68,421.83,421.82,0.9]
["binance-futures","BNBUSDT",1649462469215,190.7,421.83,421.82,0.92]
["binance-futures","BNBUSDT",1649462469258,190.7,421.83,421.82,0.93]
["binance-futures","BNBUSDT",1649462469323,111.98,421.8,421.79,0.08]
["binance-futures","BNBUSDT",1649462469420,112.11,421.8,421.79,0.08]
["binance-futures","BNBUSDT",1649462469476,102.73,421.8,421.79,0.08]
["binance-futures","BNBUSDT",1649462469535,6.37,421.77,421.76,0.44]
["binance-futures","BNBUSDT",1649462469586,6.16,421.77,421.76,49.96]
["binance-futures","BNBUSDT",1649462469635,5.88,421.77,421.76,49.96]
["binance-futures","BNBUSDT",1649462469692,5.88,421.77,421.76,49.97]
["binance-futures","BNBUSDT",1649462469729,5.57,421.77,421.76,49.97]
["binance-futures","BNBUSDT",1649462469778,4.4,421.77,421.76,49.97]
["binance-futures","BNBUSDT",1649462469854,4.4,421.77,421.76,49.98]
["binance-futures","BNBUSDT",1649462469966,4.54,421.77,421.76,49.98]
["binance-futures","BNBUSDT",1649462470020,4.57,421.77,421.76,49.98]
["binance-futures","BNBUSDT",1649462470070,4.7,421.77,421.76,49.98]
["binance-futures","BNBUSDT",1649462470184,4.7,421.77,421.76,50.0]
["binance-futures","BNBUSDT",1649462470233,4.68,421.77,421.76,50.0]
["binance-futures","BNBUSDT",1649462470289,4.68,421.77,421.76,50.09]
["binance-futures","BNBUSDT",1649462470352,4.68,421.77,421.76,104.84]
["binance-futures","BNBUSDT",1649462470406,0.3,421.77,421.76,121.06]
["binance-futures","BNBUSDT",1649462470430,0.28,421.77,421.76,121.06]
["binance-futures","BNBUSDT",1649462470515,0.3,421.77,421.76,121.07]
["binance-futures","BNBUSDT",1649462470538,0.3,421.77,421.76,121.09]
["binance-futures","BNBUSDT",1649462470604,0.24,421.77,421.76,121.09]
["binance-futures","BNBUSDT",1649462470715,0.24,421.77,421.76,121.1]
["binance-futures","BNBUSDT",1649462470837,0.24,421.77,421.76,121.12]
["binance-futures","BNBUSDT",1649462471020,0.24,421.77,421.76,123.06]
["binance-futures","BNBUSDT",1649462471266,0.24,421.77,421.76,123.05]
["binance-futures","BNBUSDT",1649462471339,0.24,421.77,421.76,123.18]
["binance-futures","BNBUSDT",1649462471353,0.24,421.77,421.76,123.01]
["binance-futures","BNBUSDT",1649462471439,0.26,421.77,421.76,123.02]
["binance-futures","BNBUSDT",1649462471510,1.17,421.77,421.76,123.04]
["binance-futures","BNBUSDT",1649462471533,0.26,421.77,421.76,123.04]
["binance-futures","BNBUSDT",1649462471617,0.32,421.77,421.76,123.04]
["binance-futures","BNBUSDT",1649462471674,0.38,421.77,421.76,123.04]
["binance-futures","BNBUSDT",1649462471808,0.38,421.77,421.76,123.05]
["binance-futures","BNBUSDT",1649462472064,0.38,421.77,421.76,106.39]
["binance-futures","BNBUSDT",1649462472095,0.38,421.77,421.76,106.4]
["binance-futures","BNBUSDT",1649462472196,0.38,421.77,421.76,109.25]
["binance-futures","BNBUSDT",1649462472230,0.43,421.77,421.76,109.26]
["binance-futures","BNBUSDT",1649462472279,0.43,421.77,421.76,109.22]
["binance-futures","BNBUSDT",1649462472364,0.43,421.77,421.76,109.26]
["binance-futures","BNBUSDT",1649462472384,0.43,421.77,421.76,125.54]
["binance-futures","BNBUSDT",1649462472449,0.43,421.77,421.76,125.57]
["binance-futures","BNBUSDT",1649462472540,0.45,421.77,421.76,125.57]
["binance-futures","BNBUSDT",1649462472612,0.45,421.77,421.76,125.58]
["binance-futures","BNBUSDT",1649462472660,0.45,421.77,421.76,125.59]
["binance-futures","BNBUSDT",1649462472713,0.45,421.77,421.76,125.61]
["binance-futures","BNBUSDT",1649462472776,0.45,421.77,421.76,69.67]
["binance-futures","BNBUSDT",1649462472810,0.45,421.77,421.76,69.68]
["binance-futures","BNBUSDT",1649462472854,0.45,421.77,421.76,69.7]
["binance-futures","BNBUSDT",1649462472879,0.45,421.77,421.76,69.72]
["binance-futures","BNBUSDT",1649462472968,46.7,421.77,421.76,52.78]
["binance-futures","BNBUSDT",1649462473025,46.64,421.77,421.76,52.78]
["binance-futures","BNBUSDT",1649462473062,80.64,421.77,421.76,51.87]
["binance-futures","BNBUSDT",1649462473084,46.64,421.77,421.76,51.87]
["binance-futures","BNBUSDT",1649462473245,46.64,421.77,421.76,51.88]
["binance-futures","BNBUSDT",1649462473288,46.64,421.77,421.76,51.26]
["binance-futures","BNBUSDT",1649462473314,45.78,421.77,421.76,51.26]
["binance-futures","BNBUSDT",1649462473356,46.62,421.77,421.76,49.26]
["binance-futures","BNBUSDT",1649462473457,51.15,421.77,421.76,49.26]
["binance-futures","BNBUSDT",1649462473562,51.32,421.77,421.76,49.26]
["binance-futures","BNBUSDT",1649462473653,51.33,421.77,421.76,49.26]
["binance-futures","BNBUSDT",1649462473674,51.33,421.77,421.76,49.27]
["binance-futures","BNBUSDT",1649462473718,51.33,421.77,421.76,49.28]
["binance-futures","BNBUSDT",1649462473855,51.23,421.77,421.76,49.28]
["binance-futures","BNBUSDT",1649462473971,50.27,421.77,421.76,49.28]
["binance-futures","BNBUSDT",1649462474123,49.52,421.77,421.76,50.03]
["binance-futures","BNBUSDT",1649462474155,4.85,421.77,421.76,50.03]
["binance-futures","BNBUSDT",1649462474198,4.89,421.77,421.76,50.03]
["binance-futures","BNBUSDT",1649462474234,4.89,421.77,421.76,50.05]
["binance-futures","BNBUSDT",1649462474323,85.09,421.77,421.76,49.75]
["binance-futures","BNBUSDT",1649462474354,85.09,421.77,421.76,49.76]
["binance-futures","BNBUSDT",1649462474400,50.36,421.77,421.76,49.74]
["binance-futures","BNBUSDT",1649462474418,4.86,421.77,421.76,49.74]
["binance-futures","BNBUSDT",1649462474472,0.48,421.77,421.76,49.74]
["binance-futures","BNBUSDT",1649462474514,3.52,421.77,421.76,65.98]
["binance-futures","BNBUSDT",1649462474592,3.52,421.77,421.76,67.92]
["binance-futures","BNBUSDT",1649462474631,3.29,421.77,421.76,66.78]
["binance-futures","BNBUSDT",1649462474694,3.29,421.77,421.76,66.94]
["binance-futures","BNBUSDT",1649462474752,3.18,421.77,421.76,66.94]
["binance-futures","BNBUSDT",1649462474787,3.18,421.77,421.76,83.14]
["binance-futures","BNBUSDT",1649462474812,3.18,421.77,421.76,83.61]
["binance-futures","BNBUSDT",1649462474847,0.02,421.8,421.76,145.48]
["binance-futures","BNBUSDT",1649462474882,0.02,421.8,421.79,59.22]
["binance-futures","BNBUSDT",1649462474918,0.02,421.82,421.81,33.92]
["binance-futures","BNBUSDT",1649462474953,1.18,421.84,421.82,16.9]
["binance-futures","BNBUSDT",1649462474986,7.27,421.87,421.83,16.2]
["binance-futures","BNBUSDT",1649462475017,3.15,421.87,421.84,35.0]
["binance-futures","BNBUSDT",1649462475054,3.15,421.87,421.85,0.04]
["binance-futures","BNBUSDT",1649462475094,3.9,421.87,421.85,0.04]
["binance-futures","BNBUSDT",1649462475119,4.59,421.86,421.85,0.04]
["binance-futures","BNBUSDT",1649462475189,4.59,421.86,421.83,0.86]
["binance-futures","BNBUSDT",1649462475237,2.7,421.83,421.82,0.18]
["binance-futures","BNBUSDT",1649462475266,2.7,421.83,421.82,0.2]
["binance-futures","BNBUSDT",1649462475315,0.7,421.84,421.82,36.12]
["binance-futures","BNBUSDT",1649462475357,0.02,421.86,421.84,0.91]
["binance-futures","BNBUSDT",1649462475487,0.04,421.85,421.84,1.14]
["binance-futures","BNBUSDT",1649462475517,0.04,421.85,421.84,1.18]
["binance-futures","BNBUSDT",1649462475594,0.04,421.85,421.84,1.35]
["binance-futures","BNBUSDT",1649462475676,20.62,421.85,421.84,1.35]
["binance-futures","BNBUSDT",1649462475710,37.57,421.85,421.84,0.6]
["binance-futures","BNBUSDT",1649462475750,39.82,421.85,421.84,0.6]
["binance-futures","BNBUSDT",1649462475775,39.82,421.85,421.84,0.62]
["binance-futures","BNBUSDT",1649462475818,86.07,421.85,421.84,0.62]
["binance-futures","BNBUSDT",1649462475857,86.1,421.85,421.84,0.62]
["binance-futures","BNBUSDT",1649462475933,83.85,421.85,421.84,0.48]
["binance-futures","BNBUSDT",1649462475974,95.57,421.85,421.84,0.48]
["binance-futures","BNBUSDT",1649462476046,49.32,421.85,421.84,0.48]
["binance-futures","BNBUSDT",1649462476093,48.57,421.85,421.84,0.48]
["binance-futures","BNBUSDT",1649462476193,36.85,421.85,421.84,0.48]
["binance-futures","BNBUSDT",1649462476249,4.39,421.85,421.84,0.48]
["binance-futures","BNBUSDT",1649462476355,4.5,421.85,421.84,0.48]
["binance-futures","BNBUSDT",1649462476384,4.56,421.85,421.84,0.48]
["binance-futures","BNBUSDT",1649462476481,4.56,421.85,421.84,0.5]
["binance-futures","BNBUSDT",1649462476564,0.2,421.85,421.84,0.5]
["binance-futures","BNBUSDT",1649462476839,0.2,421.85,421.84,0.51]
["binance-futures","BNBUSDT",1649462476876,0.2,421.85,421.84,0.52]
["binance-futures","BNBUSDT",1649462476947,0.2,421.85,421.84,1.26]
["binance-futures","BNBUSDT",1649462477061,0.2,421.85,421.83,33.36]
["binance-futures","BNBUSDT",1649462477132,0.2,421.85,421.84,39.57]
["binance-futures","BNBUSDT",1649462477165,0.2,421.85,421.84,42.42]
["binance-futures","BNBUSDT",1649462477196,0.2,421.85,421.84,58.67]
["binance-futures","BNBUSDT",1649462477250,0.2,421.85,421.84,58.68]
["binance-futures","BNBUSDT",1649462477306,0.2,421.85,421.84,58.7]
["binance-futures","BNBUSDT",1649462477334,0.2,421.85,421.84,58.72]
["binance-futures","BNBUSDT",1649462477386,0.22,421.85,421.84,58.73]
["binance-futures","BNBUSDT",1649462477436,0.24,421.85,421.84,58.74]
["binance-futures","BNBUSDT",1649462477481,0.24,421.85,421.84,23.74]
["binance-futures","BNBUSDT",1649462477574,0.24,421.85,421.84,23.75]
["binance-futures","BNBUSDT",1649462477720,0.27,421.85,421.84,23.75]
["binance-futures","BNBUSDT",1649462477786,0.27,421.85,421.84,23.76]
["binance-futures","BNBUSDT",1649462477859,0.27,421.85,421.84,23.78]
["binance-futures","BNBUSDT",1649462477940,0.27,421.85,421.84,23.79]
["binance-futures","BNBUSDT",1649462478022,0.27,421.85,421.84,23.8]
["binance-futures","BNBUSDT",1649462478074,0.27,421.85,421.84,25.8]
["binance-futures","BNBUSDT",1649462478108,0.27,421.85,421.84,28.69]
["binance-futures","BNBUSDT",1649462478154,0.27,421.85,421.84,26.71]
["binance-futures","BNBUSDT",1649462478199,0.27,421.85,421.84,104.61]
["binance-futures","BNBUSDT",1649462478234,0.02,421.86,421.84,106.59]
["binance-futures","BNBUSDT",1649462478264,0.02,421.86,421.84,126.99]
["binance-futures","BNBUSDT",1649462478292,9.52,421.88,421.85,99.74]
["binance-futures","BNBUSDT",1649462478324,9.52,421.88,421.85,167.24]
["binance-futures","BNBUSDT",1649462478353,0.07,421.89,421.87,17.6]
["binance-futures","BNBUSDT",1649462478390,0.07,421.89,421.87,175.81]
["binance-futures","BNBUSDT",1649462478420,6.8,421.95,421.88,128.65]
["binance-futures","BNBUSDT",1649462478458,2.31,421.95,421.89,44.12]
["binance-futures","BNBUSDT",1649462478487,0.06,421.95,421.89,60.27]
["binance-futures","BNBUSDT",1649462478527,0.06,421.95,421.9,90.74]
["binance-futures","BNBUSDT",1649462478567,0.05,421.91,421.9,178.81]
["binance-futures","BNBUSDT",1649462478605,0.06,421.95,421.9,324.06]
["binance-futures","BNBUSDT",1649462478643,0.06,421.95,421.91,124.35]
["binance-futures","BNBUSDT",1649462478777,0.03,421.92,421.91,124.35]
["binance-futures","BNBUSDT",1649462478804,0.03,421.92,421.91,90.35]
["binance-futures","BNBUSDT",1649462478844,0.03,421.92,421.91,93.93]
["binance-futures","BNBUSDT",1649462478915,0.03,421.92,421.91,93.62]
["binance-futures","BNBUSDT",1649462479006,0.03,421.92,421.91,92.4]
["binance-futures","BNBUSDT",1649462479058,0.03,421.92,421.91,94.38]
["binance-futures","BNBUSDT",1649462479102,0.03,421.92,421.91,138.66]
["binance-futures","BNBUSDT",1649462479125,0.03,421.92,421.91,138.94]
["binance-futures","BNBUSDT",1649462479182,0.03,421.92,421.91,139.2]
["binance-futures","BNBUSDT",1649462479240,0.03,421.92,421.91,93.86]
["binance-futures","BNBUSDT",1649462479284,0.03,421.92,421.91,128.07]
["binance-futures","BNBUSDT",1649462479322,0.21,421.92,421.91,128.07]
["binance-futures","BNBUSDT",1649462479391,3.79,421.97,421.95,16.2]
["binance-futures","BNBUSDT",1649462479423,3.79,421.97,421.96,1.44]
["binance-futures","BNBUSDT",1649462479458,4.43,421.97,421.96,0.7]
["binance-futures","BNBUSDT",1649462479492,9.55,421.97,421.95,16.2]
["binance-futures","BNBUSDT",1649462479517,40.42,421.96,421.95,16.2]
["binance-futures","BNBUSDT",1649462479555,40.4,421.96,421.95,16.2]
["binance-futures","BNBUSDT",1649462479586,5.66,421.96,421.95,16.2]
["binance-futures","BNBUSDT",1649462479618,5.66,421.96,421.95,16.22]
["binance-futures","BNBUSDT",1649462479655,5.66,421.96,421.95,16.25]
["binance-futures","BNBUSDT",1649462479828,5.66,421.96,421.95,16.21]
["binance-futures","BNBUSDT",1649462479894,5.66,421.96,421.95,16.23]
["binance-futures","BNBUSDT",1649462480010,7.91,421.96,421.95,0.07]
["binance-futures","BNBUSDT",1649462480040,41.01,421.96,421.95,0.07]
["binance-futures","BNBUSDT",1649462480117,86.98,421.96,421.95,0.05]
["binance-futures","BNBUSDT",1649462480157,86.98,421.96,421.95,0.32]
["binance-futures","BNBUSDT",1649462480244,97.54,421.96,421.95,0.34]
["binance-futures","BNBUSDT",1649462480324,97.54,421.96,421.95,0.35]
["binance-futures","BNBUSDT",1649462480439,41.01,421.96,421.95,0.35]
["binance-futures","BNBUSDT",1649462480450,38.76,421.96,421.95,0.35]
["binance-futures","BNBUSDT",1649462480530,41.01,421.96,421.95,0.35]
["binance-futures","BNBUSDT",1649462480583,41.18,421.96,421.95,0.38]
["binance-futures","BNBUSDT",1649462480638,86.68,421.96,421.95,0.41]
["binance-futures","BNBUSDT",1649462480673,86.68,421.96,421.95,0.42]
["binance-futures","BNBUSDT",1649462480714,86.68,421.96,421.95,0.44]
["binance-futures","BNBUSDT",1649462480767,84.43,421.96,421.95,0.44]
["binance-futures","BNBUSDT",1649462480803,38.93,421.96,421.95,0.44]
["binance-futures","BNBUSDT",1649462480895,38.93,421.96,421.95,0.12]
["binance-futures","BNBUSDT",1649462481007,39.84,421.96,421.95,0.12]
["binance-futures","BNBUSDT",1649462481071,39.84,421.96,421.95,0.18]
["binance-futures","BNBUSDT",1649462481207,39.84,421.96,421.95,0.17]
["binance-futures","BNBUSDT",1649462481281,0.7,421.95,421.93,52.91]
["binance-futures","BNBUSDT",1649462481314,1.89,421.94,421.93,52.91]
["binance-futures","BNBUSDT",1649462481340,1.88,421.94,421.93,52.91]
["binance-futures","BNBUSDT",1649462481383,4.38,421.95,421.94,12.15]
["binance-futures","BNBUSDT",1649462481411,4.45,421.95,421.94,12.85]
["binance-futures","BNBUSDT",1649462481486,38.45,421.95,421.94,12.02]
["binance-futures","BNBUSDT",1649462481516,4.45,421.95,421.94,6.04]
["binance-futures","BNBUSDT",1649462481629,4.45,421.95,421.94,6.62]
["binance-futures","BNBUSDT",1649462481781,4.45,421.95,421.94,6.64]
["binance-futures","BNBUSDT",1649462481945,4.45,421.95,421.94,6.7]
["binance-futures","BNBUSDT",1649462482018,4.45,421.95,421.94,6.72]
["binance-futures","BNBUSDT",1649462482064,4.45,421.95,421.94,7.4]
["binance-futures","BNBUSDT",1649462482120,4.51,421.95,421.94,7.4]
["binance-futures","BNBUSDT",1649462482201,4.51,421.95,421.94,10.26]
["binance-futures","BNBUSDT",1649462482309,4.51,421.95,421.94,10.61]
["binance-futures","BNBUSDT",1649462482435,4.51,421.95,421.94,10.46]
["binance-futures","BNBUSDT",1649462482499,4.51,421.95,421.94,10.55]
["binance-futures","BNBUSDT",1649462482541,4.51,421.95,421.94,10.56]
["binance-futures","BNBUSDT",1649462482570,4.51,421.95,421.94,10.57]
["binance-futures","BNBUSDT",1649462482631,4.51,421.95,421.94,4.04]
["binance-futures","BNBUSDT",1649462482666,4.78,421.95,421.94,4.04]
["binance-futures","BNBUSDT",1649462482821,4.65,421.95,421.94,4.05]
["binance-futures","BNBUSDT",1649462482866,4.75,421.95,421.94,4.05]
["binance-futures","BNBUSDT",1649462482926,4.75,421.95,421.94,4.0]
["binance-futures","BNBUSDT",1649462482947,4.75,421.95,421.94,4.01]
["binance-futures","BNBUSDT",1649462483036,4.75,421.95,421.94,3.88]
["binance-futures","BNBUSDT",1649462483098,4.75,421.95,421.94,4.07]
["binance-futures","BNBUSDT",1649462483117,4.75,421.95,421.94,4.09]
["binance-futures","BNBUSDT",1649462483348,4.75,421.95,421.94,4.1]
["binance-futures","BNBUSDT",1649462483413,4.65,421.95,421.94,4.1]
["binance-futures","BNBUSDT",1649462483442,4.71,421.95,421.94,3.98]
["binance-futures","BNBUSDT",1649462483459,4.67,421.95,421.94,3.98]
["binance-futures","BNBUSDT",1649462483666,2.67,421.95,421.94,3.88]
["binance-futures","BNBUSDT",1649462483686,2.67,421.95,421.94,3.56]
["binance-futures","BNBUSDT",1649462483733,2.65,421.95,421.94,3.66]
["binance-futures","BNBUSDT",1649462483767,2.65,421.95,421.94,3.67]
["binance-futures","BNBUSDT",1649462483973,2.65,421.95,421.94,3.53]
["binance-futures","BNBUSDT",1649462484038,2.71,421.95,421.94,3.53]
["binance-futures","BNBUSDT",1649462484185,2.71,421.95,421.94,3.46]
["binance-futures","BNBUSDT",1649462484214,2.71,421.95,421.94,3.59]
["binance-futures","BNBUSDT",1649462484281,2.74,421.95,421.94,3.62]
["binance-futures","BNBUSDT",1649462484393,2.76,421.95,421.94,3.62]
["binance-futures","BNBUSDT",1649462484477,2.7,421.95,421.94,6.03]
["binance-futures","BNBUSDT",1649462484516,2.7,421.95,421.94,5.98]
["binance-futures","BNBUSDT",1649462484551,2.7,421.95,421.94,6.0]
["binance-futures","BNBUSDT",1649462484599,2.7,421.95,421.94,6.01]
["binance-futures","BNBUSDT",1649462484617,2.7,421.95,421.94,6.66]
["binance-futures","BNBUSDT",1649462484846,2.7,421.95,421.94,5.12]
["binance-futures","BNBUSDT",1649462485142,2.7,421.95,421.94,5.95]
["binance-futures","BNBUSDT",1649462485212,2.59,421.95,421.94,5.95]
["binance-futures","BNBUSDT",1649462485243,2.68,421.95,421.94,5.31]
["binance-futures","BNBUSDT",1649462485306,2.65,421.95,421.94,5.31]
["binance-futures","BNBUSDT",1649462485346,2.72,421.95,421.94,5.01]
["binance-futures","BNBUSDT",1649462485565,0.58,421.95,421.94,16.75]
["binance-futures","BNBUSDT",1649462485593,0.31,421.95,421.94,65.99]
["binance-futures","BNBUSDT",1649462485634,0.31,421.95,421.94,63.66]
["binance-futures","BNBUSDT",1649462485990,0.31,421.95,421.94,54.25]
["binance-futures","BNBUSDT",1649462486066,3.79,421.97,421.96,13.22]
["binance-futures","BNBUSDT",1649462486097,4.16,421.97,421.96,13.88]
["binance-futures","BNBUSDT",1649462486131,3.79,421.97,421.96,13.77]
["binance-futures","BNBUSDT",1649462486215,3.79,421.97,421.96,14.58]
["binance-futures","BNBUSDT",1649462486258,3.86,421.97,421.96,14.58]
["binance-futures","BNBUSDT",1649462486270,3.86,421.97,421.96,13.94]
["binance-futures","BNBUSDT",1649462486347,3.86,421.97,421.96,14.01]
["binance-futures","BNBUSDT",1649462486406,4.13,421.97,421.96,1.3]
["binance-futures","BNBUSDT",1649462486527,7.02,421.97,421.96,1.3]
["binance-futures","BNBUSDT",1649462486552,7.02,421.97,421.96,1.32]
["binance-futures","BNBUSDT",1649462486659,0.58,421.85,421.84,45.97]
["binance-futures","BNBUSDT",1649462486697,29.4,421.81,421.8,15.96]
["binance-futures","BNBUSDT",1649462486728,103.58,421.8,421.79,0.47]
["binance-futures","BNBUSDT",1649462486762,85.81,421.8,421.79,0.47]
["binance-futures","BNBUSDT",1649462486795,86.73,421.8,421.79,0.47]
["binance-futures","BNBUSDT",1649462486899,86.36,421.8,421.79,0.47]
["binance-futures","BNBUSDT",1649462487045,31.42,421.8,421.79,9.88]
["binance-futures","BNBUSDT",1649462487080,29.93,421.8,421.79,10.04]
["binance-futures","BNBUSDT",1649462487102,25.68,421.8,421.79,10.05]
["binance-futures","BNBUSDT",1649462487149,24.98,421.8,421.79,10.06]
["binance-futures","BNBUSDT",1649462487188,24.98,421.8,421.79,10.07]
["binance-futures","BNBUSDT",1649462487258,0.34,421.8,421.79,10.08]
["binance-futures","BNBUSDT",1649462487337,0.44,421.8,421.79,26.28]
["binance-futures","BNBUSDT",1649462487446,0.44,421.8,421.79,25.72]
["binance-futures","BNBUSDT",1649462487593,2.25,421.84,421.83,16.2]
["binance-futures","BNBUSDT",1649462487625,0.02,421.85,421.84,31.95]
["binance-futures","BNBUSDT",1649462487655,54.96,421.89,421.85,1.76]
["binance-futures","BNBUSDT",1649462487691,2.94,421.9,421.88,0.7]
["binance-futures","BNBUSDT",1649462487724,2.94,421.9,421.88,9.41]
["binance-futures","BNBUSDT",1649462487757,2.94,421.9,421.89,26.67]
["binance-futures","BNBUSDT",1649462487862,0.02,421.91,421.9,17.96]
["binance-futures","BNBUSDT",1649462487891,0.02,421.95,421.92,0.36]
["binance-futures","BNBUSDT",1649462487931,40.27,421.95,421.94,0.36]
["binance-futures","BNBUSDT",1649462487964,0.27,421.92,421.91,16.2]
["binance-futures","BNBUSDT",1649462488007,2.37,421.94,421.91,16.2]
["binance-futures","BNBUSDT",1649462488079,38.82,421.95,421.92,0.7]
["binance-futures","BNBUSDT",1649462488109,4.82,421.94,421.93,0.36]
["binance-futures","BNBUSDT",1649462488153,4.82,421.94,421.93,0.38]
["binance-futures","BNBUSDT",1649462488214,4.82,421.94,421.93,1.27]
["binance-futures","BNBUSDT",1649462488289,5.09,421.94,421.93,0.93]
["binance-futures","BNBUSDT",1649462488444,4.41,421.94,421.93,0.93]
["binance-futures","BNBUSDT",1649462488616,83.76,421.94,421.93,0.95]
["binance-futures","BNBUSDT",1649462488684,86.01,421.94,421.93,0.95]
["binance-futures","BNBUSDT",1649462488727,143.7,421.94,421.93,0.96]
["binance-futures","BNBUSDT",1649462488975,143.57,421.94,421.93,0.96]
["binance-futures","BNBUSDT",1649462489005,98.07,421.94,421.93,0.96]
["binance-futures","BNBUSDT",1649462489233,98.07,421.94,421.93,1.04]
["binance-futures","BNBUSDT",1649462489253,98.07,421.94,421.93,0.16]
["binance-futures","BNBUSDT",1649462489311,0.49,421.88,421.87,0.58]
["binance-futures","BNBUSDT",1649462489338,5.31,421.88,421.87,0.58]
["binance-futures","BNBUSDT",1649462489377,5.33,421.88,421.87,0.58]
["binance-futures","BNBUSDT",1649462489420,3.97,421.88,421.87,0.58]
["binance-futures","BNBUSDT",1649462489629,3.97,421.88,421.87,0.6]
["binance-futures","BNBUSDT",1649462489668,4.0,421.88,421.87,0.6]
["binance-futures","BNBUSDT",1649462489774,4.02,421.88,421.87,0.6]
["binance-futures","BNBUSDT",1649462489825,4.02,421.88,421.87,0.62]
["binance-futures","BNBUSDT",1649462490174,3.99,421.88,421.87,0.62]
["binance-futures","BNBUSDT",1649462490209,3.99,421.88,421.87,0.64]
["binance-futures","BNBUSDT",1649462490244,4.08,421.88,421.87,0.8]
["binance-futures","BNBUSDT",1649462490277,4.1,421.88,421.87,0.8]
["binance-futures","BNBUSDT",1649462490348,4.1,421.88,421.87,0.9]
["binance-futures","BNBUSDT",1649462490421,4.1,421.88,421.87,0.95]
["binance-futures","BNBUSDT",1649462490535,4.39,421.88,421.87,0.97]
["binance-futures","BNBUSDT",1649462490590,4.39,421.88,421.87,0.41]
["binance-futures","BNBUSDT",1649462490645,4.41,421.88,421.87,0.41]
["binance-futures","BNBUSDT",1649462490680,4.41,421.88,421.87,0.44]
["binance-futures","BNBUSDT",1649462490910,4.0,421.88,421.87,0.44]
["binance-futures","BNBUSDT",1649462490941,4.14,421.88,421.87,9.85]
["binance-futures","BNBUSDT",1649462491101,4.14,421.88,421.87,12.26]
["binance-futures","BNBUSDT",1649462491270,4.14,421.88,421.87,12.28]
["binance-futures","BNBUSDT",1649462491405,4.14,421.88,421.87,2.86]
["binance-futures","BNBUSDT",1649462491443,4.14,421.88,421.87,2.85]
["binance-futures","BNBUSDT",1649462491525,4.14,421.88,421.87,2.68]
["binance-futures","BNBUSDT",1649462491614,4.14,421.88,421.87,0.27]
["binance-futures","BNBUSDT",1649462491678,3.88,421.88,421.87,0.27]
["binance-futures","BNBUSDT",1649462491805,3.86,421.88,421.87,0.27]
["binance-futures","BNBUSDT",1649462491861,4.33,421.88,421.87,0.28]
["binance-futures","BNBUSDT",1649462492282,4.35,421.88,421.87,0.28]
["binance-futures","BNBUSDT",1649462492317,4.35,421.88,421.87,0.3]
["binance-futures","BNBUSDT",1649462492360,4.35,421.88,421.87,0.27]
["binance-futures","BNBUSDT",1649462492403,4.35,421.88,421.87,0.39]
["binance-futures","BNBUSDT",1649462492464,4.35,421.88,421.87,0.37]
["binance-futures","BNBUSDT",1649462492567,4.35,421.88,421.87,0.42]
["binance-futures","BNBUSDT",1649462492643,2.52,421.88,421.87,0.42]
["binance-futures","BNBUSDT",1649462493095,2.52,421.88,421.87,45.92]
["binance-futures","BNBUSDT",1649462493135,0.62,421.88,421.87,46.39]
["binance-futures","BNBUSDT",1649462493165,0.62,421.88,421.87,50.16]
["binance-futures","BNBUSDT",1649462493191,0.68,421.88,421.87,98.76]
["binance-futures","BNBUSDT",1649462493277,0.66,421.88,421.87,98.8]
["binance-futures","BNBUSDT",1649462493426,0.66,421.88,421.87,98.59]
["binance-futures","BNBUSDT",1649462493556,0.66,421.88,421.87,71.93]
["binance-futures","BNBUSDT",1649462493584,0.66,421.88,421.87,55.9]
["binance-futures","BNBUSDT",1649462493653,0.25,421.89,421.87,57.88]
["binance-futures","BNBUSDT",1649462493675,12.97,421.99,421.89,0.7]
["binance-futures","BNBUSDT",1649462493700,4.89,421.99,421.9,0.95]
["binance-futures","BNBUSDT",1649462493721,11.22,421.98,421.9,0.95]
["binance-futures","BNBUSDT",1649462493752,11.22,421.98,421.93,0.22]
["binance-futures","BNBUSDT",1649462493780,1.21,421.98,421.94,18.53]
["binance-futures","BNBUSDT",1649462493815,2.65,421.97,421.96,22.0]
["binance-futures","BNBUSDT",1649462493842,2.65,421.97,421.96,43.8]
["binance-futures","BNBUSDT",1649462493871,0.48,421.99,421.97,16.56]
["binance-futures","BNBUSDT",1649462493899,0.48,421.99,421.97,31.66]
["binance-futures","BNBUSDT",1649462493956,0.48,421.99,421.97,32.76]
["binance-futures","BNBUSDT",1649462493991,0.48,421.99,421.98,62.76]
["binance-futures","BNBUSDT",1649462494026,0.48,421.99,421.98,97.5]
["binance-futures","BNBUSDT",1649462494059,0.48,421.99,421.98,120.59]
["binance-futures","BNBUSDT",1649462494092,0.48,421.99,421.98,119.57]
["binance-futures","BNBUSDT",1649462494118,0.48,421.99,421.98,110.16]
["binance-futures","BNBUSDT",1649462494191,0.04,422.02,421.98,122.16]
["binance-futures","BNBUSDT",1649462494227,0.04,422.02,421.98,120.18]
["binance-futures","BNBUSDT",1649462494258,0.04,422.02,421.99,0.48]
["binance-futures","BNBUSDT",1649462494302,0.03,422.01,422.0,0.7]
["binance-futures","BNBUSDT",1649462494334,0.03,422.01,421.99,90.92]
["binance-futures","BNBUSDT",1649462494365,0.03,422.01,422.0,125.32]
["binance-futures","BNBUSDT",1649462494407,0.03,422.01,422.0,144.94]
["binance-futures","BNBUSDT",1649462494499,0.04,422.02,422.0,144.96]
["binance-futures","BNBUSDT",1649462494549,0.02,422.02,422.01,129.28]
["binance-futures","BNBUSDT",1649462494585,0.02,422.02,422.01,145.48]
["binance-futures","BNBUSDT",1649462494683,0.02,422.02,422.01,136.07]
["binance-futures","BNBUSDT",1649462494750,0.02,422.02,422.01,105.65]
["binance-futures","BNBUSDT",1649462494782,0.02,422.02,422.01,105.72]
["binance-futures","BNBUSDT",1649462494981,0.02,422.02,422.01,105.81]
["binance-futures","BNBUSDT",1649462495051,6.32,422.08,422.01,104.42]
["binance-futures","BNBUSDT",1649462495101,6.32,422.08,422.07,5.13]
["binance-futures","BNBUSDT",1649462495135,10.36,422.07,422.04,17.54]
["binance-futures","BNBUSDT",1649462495167,10.36,422.07,422.06,35.11]
["binance-futures","BNBUSDT",1649462495195,10.36,422.07,422.06,52.69]
["binance-futures","BNBUSDT",1649462495274,10.36,422.07,422.06,17.35]
["binance-futures","BNBUSDT",1649462495288,10.36,422.07,422.06,18.69]
["binance-futures","BNBUSDT",1649462495372,10.41,422.07,422.06,18.69]
["binance-futures","BNBUSDT",1649462495394,10.41,422.07,422.06,17.35]
["binance-futures","BNBUSDT",1649462495487,0.05,422.07,422.06,18.69]
["binance-futures","BNBUSDT",1649462495518,0.05,422.07,422.06,18.66]
["binance-futures","BNBUSDT",1649462495549,0.05,422.07,422.06,18.74]
["binance-futures","BNBUSDT",1649462495628,0.05,422.07,422.06,2.54]
["binance-futures","BNBUSDT",1649462495646,0.05,422.07,422.06,1.2]
["binance-futures","BNBUSDT",1649462495766,0.52,422.07,422.06,1.2]
["binance-futures","BNBUSDT",1649462495804,3.98,422.07,422.06,2.62]
["binance-futures","BNBUSDT",1649462495838,3.98,422.07,422.06,1.2]
["binance-futures","BNBUSDT",1649462495872,3.98,422.07,422.06,1.22]
["binance-futures","BNBUSDT",1649462495968,3.95,422.07,422.06,1.22]
["binance-futures","BNBUSDT",1649462496000,0.76,422.09,422.08,1.64]
["binance-futures","BNBUSDT",1649462496030,0.76,422.09,422.08,4.58]
["binance-futures","BNBUSDT",1649462496056,0.76,422.09,422.08,41.02]
["binance-futures","BNBUSDT",1649462496102,0.76,422.09,422.08,41.1]
["binance-futures","BNBUSDT",1649462496195,0.76,422.09,422.08,48.2]
["binance-futures","BNBUSDT",1649462496230,0.76,422.09,422.08,80.77]
["binance-futures","BNBUSDT",1649462496263,0.76,422.09,422.08,126.29]
["binance-futures","BNBUSDT",1649462496292,0.76,422.09,422.08,126.38]
["binance-futures","BNBUSDT",1649462496360,0.76,422.09,422.08,126.4]
["binance-futures","BNBUSDT",1649462496841,41.02,422.14,422.08,155.6]
["binance-futures","BNBUSDT",1649462496855,21.46,422.18,422.09,0.76]
["binance-futures","BNBUSDT",1649462496878,0.03,422.16,422.12,38.03]
["binance-futures","BNBUSDT",1649462496910,0.46,422.2,422.14,37.93]
["binance-futures","BNBUSDT",1649462496932,0.46,422.2,422.17,2.33]
["binance-futures","BNBUSDT",1649462496959,1.94,422.18,422.15,62.6]
["binance-futures","BNBUSDT",1649462496988,0.46,422.2,422.17,29.2]
["binance-futures","BNBUSDT",1649462497020,0.46,422.2,422.18,45.1]
["binance-futures","BNBUSDT",1649462497050,0.46,422.2,422.19,2.33]
["binance-futures","BNBUSDT",1649462497081,2.71,422.2,422.19,11.6]
["binance-futures","BNBUSDT",1649462497120,2.71,422.2,422.19,16.58]
["binance-futures","BNBUSDT",1649462497162,2.71,422.2,422.19,56.49]
["binance-futures","BNBUSDT",1649462497205,2.71,422.2,422.19,68.19]
["binance-futures","BNBUSDT",1649462497249,0.46,422.2,422.19,77.84]
["binance-futures","BNBUSDT",1649462497292,0.46,422.2,422.19,120.4]
["binance-futures","BNBUSDT",1649462497333,0.46,422.2,422.19,120.16]
["binance-futures","BNBUSDT",1649462497370,0.46,422.2,422.19,74.66]
["binance-futures","BNBUSDT",1649462497442,0.46,422.2,422.19,74.72]
["binance-futures","BNBUSDT",1649462497477,0.46,422.2,422.19,39.0]
["binance-futures","BNBUSDT",1649462497506,0.46,422.2,422.19,39.02]
["binance-futures","BNBUSDT",1649462497545,2.71,422.2,422.19,23.53]
["binance-futures","BNBUSDT",1649462497585,2.71,422.2,422.19,23.63]
["binance-futures","BNBUSDT",1649462497617,2.73,422.2,422.19,23.63]
["binance-futures","BNBUSDT",1649462497653,2.73,422.2,422.19,23.65]
["binance-futures","BNBUSDT",1649462497690,0.48,422.2,422.19,55.34]
["binance-futures","BNBUSDT",1649462497730,1.92,422.21,422.2,46.55]
["binance-futures","BNBUSDT",1649462497758,0.27,422.22,422.2,96.99]
["binance-futures","BNBUSDT",1649462497790,2.04,422.23,422.22,35.21]
["binance-futures","BNBUSDT",1649462497826,2.02,422.23,422.22,140.9]
["binance-futures","BNBUSDT",1649462497857,2.02,422.23,422.22,140.94]
["binance-futures","BNBUSDT",1649462497897,2.02,422.23,422.22,141.1]
["binance-futures","BNBUSDT",1649462497935,2.04,422.23,422.22,94.9]
["binance-futures","BNBUSDT",1649462497970,2.04,422.23,422.22,94.92]
["binance-futures","BNBUSDT",1649462498001,2.04,422.23,422.22,94.94]
["binance-futures","BNBUSDT",1649462498038,4.29,422.23,422.22,96.55]
["binance-futures","BNBUSDT",1649462498071,0.04,422.23,422.22,142.07]
["binance-futures","BNBUSDT",1649462498110,0.04,422.24,422.22,144.13]
["binance-futures","BNBUSDT",1649462498127,0.05,422.26,422.24,0.87]
["binance-futures","BNBUSDT",1649462498172,3.52,422.29,422.25,17.07]
["binance-futures","BNBUSDT",1649462498197,3.15,422.28,422.25,53.09]
["binance-futures","BNBUSDT",1649462498230,3.15,422.28,422.25,53.35]
["binance-futures","BNBUSDT",1649462498262,0.15,422.28,422.26,5.44]
["binance-futures","BNBUSDT",1649462498300,0.31,422.3,422.27,20.43]
["binance-futures","BNBUSDT",1649462498333,0.31,422.3,422.27,20.81]
["binance-futures","BNBUSDT",1649462498364,0.31,422.3,422.27,38.71]
["binance-futures","BNBUSDT",1649462498414,2.45,422.34,422.28,112.94]
["binance-futures","BNBUSDT",1649462498467,2.45,422.34,422.29,2.41]
["binance-futures","BNBUSDT",1649462498525,1.97,422.34,422.31,2.41]
["binance-futures","BNBUSDT",1649462498578,1.82,422.34,422.31,2.43]
["binance-futures","BNBUSDT",1649462498625,4.26,422.42,422.33,2.41]
["binance-futures","BNBUSDT",1649462498681,2.91,422.42,422.32,2.72]
["binance-futures","BNBUSDT",1649462498747,16.08,422.41,422.35,8.21]
["binance-futures","BNBUSDT",1649462498794,5.52,422.42,422.38,2.41]
["binance-futures","BNBUSDT",1649462498858,2.7,422.41,422.39,23.67]
["binance-futures","BNBUSDT",1649462498918,95.38,422.4,422.39,23.69]
["binance-futures","BNBUSDT",1649462498979,60.79,422.4,422.39,32.13]
["binance-futures","BNBUSDT",1649462499032,60.79,422.4,422.39,28.24]
["binance-futures","BNBUSDT",1649462499079,25.04,422.4,422.39,28.3]
["binance-futures","BNBUSDT",1649462499133,18.45,422.4,422.39,48.23]
["binance-futures","BNBUSDT",1649462499179,7.91,422.4,422.39,32.03]
["binance-futures","BNBUSDT",1649462499243,18.94,422.4,422.39,30.71]
["binance-futures","BNBUSDT",1649462499296,18.92,422.4,422.39,23.68]
["binance-futures","BNBUSDT",1649462499350,18.92,422.4,422.39,23.7]
["binance-futures","BNBUSDT",1649462499412,18.32,422.4,422.39,23.7]
["binance-futures","BNBUSDT",1649462499463,76.86,422.39,422.38,0.69]
["binance-futures","BNBUSDT",1649462499517,41.86,422.39,422.38,0.78]
["binance-futures","BNBUSDT",1649462499566,41.49,422.39,422.38,0.78]
["binance-futures","BNBUSDT",1649462499613,41.49,422.39,422.38,0.8]
["binance-futures","BNBUSDT",1649462499670,41.49,422.39,422.38,0.68]
["binance-futures","BNBUSDT",1649462499712,41.49,422.39,422.38,3.15]
["binance-futures","BNBUSDT",1649462499777,40.19,422.39,422.38,3.17]
["binance-futures","BNBUSDT",1649462499837,41.6,422.39,422.38,3.17]
["binance-futures","BNBUSDT",1649462499980,36.78,422.39,422.38,3.17]
["binance-futures","BNBUSDT",1649462500024,1.11,422.4,422.39,33.34]
["binance-futures","BNBUSDT",1649462500107,0.02,422.42,422.39,126.71]
["binance-futures","BNBUSDT",1649462500163,0.02,422.42,422.39,157.9]
["binance-futures","BNBUSDT",1649462500212,0.02,422.42,422.41,0.66]
["binance-futures","BNBUSDT",1649462500262,0.02,422.42,422.41,89.41]
["binance-futures","BNBUSDT",1649462500320,2.27,422.42,422.41,89.58]
["binance-futures","BNBUSDT",1649462500378,0.5,422.42,422.41,214.02]
["binance-futures","BNBUSDT",1649462500431,2.17,422.46,422.41,191.52]
["binance-futures","BNBUSDT",1649462500485,2.17,422.46,422.41,191.56]
["binance-futures","BNBUSDT",1649462500540,4.82,422.43,422.42,2.07]
["binance-futures","BNBUSDT",1649462500588,4.82,422.43,422.42,1.58]
["binance-futures","BNBUSDT",1649462500638,39.82,422.43,422.42,0.28]
["binance-futures","BNBUSDT",1649462500693,117.72,422.43,422.4,0.13]
["binance-futures","BNBUSDT",1649462500742,1.92,422.39,422.38,0.74]
["binance-futures","BNBUSDT",1649462500801,5.18,422.39,422.32,11.92]
["binance-futures","BNBUSDT",1649462500850,24.6,422.39,422.38,0.21]
["binance-futures","BNBUSDT",1649462500912,26.25,422.39,422.38,0.38]
["binance-futures","BNBUSDT",1649462500974,26.25,422.39,422.38,0.54]
["binance-futures","BNBUSDT",1649462501138,10.23,422.39,422.38,0.54]
["binance-futures","BNBUSDT",1649462501183,16.68,422.39,422.38,0.48]
["binance-futures","BNBUSDT",1649462501355,16.56,422.39,422.38,0.53]
["binance-futures","BNBUSDT",1649462501418,16.58,422.39,422.38,0.56]
["binance-futures","BNBUSDT",1649462501468,11.01,422.39,422.38,0.58]
["binance-futures","BNBUSDT",1649462501520,22.6,422.39,422.38,0.58]
["binance-futures","BNBUSDT",1649462501562,22.44,422.39,422.38,0.58]
["binance-futures","BNBUSDT",1649462501632,22.44,422.39,422.38,0.41]
["binance-futures","BNBUSDT",1649462501684,26.35,422.39,422.38,0.91]
["binance-futures","BNBUSDT",1649462501742,0.88,422.39,422.38,15.06]
["binance-futures","BNBUSDT",1649462501796,0.51,422.41,422.4,37.33]
["binance-futures","BNBUSDT",1649462501853,0.51,422.41,422.4,82.86]
["binance-futures","BNBUSDT",1649462501896,0.05,422.42,422.4,99.08]
["binance-futures","BNBUSDT",1649462501950,0.02,422.46,422.43,58.56]
["binance-futures","BNBUSDT",1649462502002,0.13,422.47,422.45,59.45]
["binance-futures","BNBUSDT",1649462502051,0.13,422.47,422.46,61.82]
["binance-futures","BNBUSDT",1649462502092,0.13,422.47,422.46,107.34]
["binance-futures","BNBUSDT",1649462502133,7.88,422.49,422.46,107.34]
["binance-futures","BNBUSDT",1649462502185,4.46,422.49,422.48,17.57]
["binance-futures","BNBUSDT",1649462502236,4.44,422.49,422.48,63.47]
["binance-futures","BNBUSDT",1649462502307,4.44,422.49,422.48,3.11]
["binance-futures","BNBUSDT",1649462502361,4.75,422.49,422.48,48.31]
["binance-futures","BNBUSDT",1649462502408,4.83,422.49,422.48,48.76]
["binance-futures","BNBUSDT",1649462502455,4.83,422.49,422.48,48.78]
["binance-futures","BNBUSDT",1649462502512,4.83,422.49,422.48,46.87]
["binance-futures","BNBUSDT",1649462502620,10.15,422.49,422.48,0.74]
["binance-futures","BNBUSDT",1649462502680,40.78,422.48,422.47,19.89]
["binance-futures","BNBUSDT",1649462502732,18.83,422.48,422.47,2.88]
["binance-futures","BNBUSDT",1649462502780,18.86,422.48,422.47,2.88]
["binance-futures","BNBUSDT",1649462502842,19.1,422.48,422.47,2.88]
["binance-futures","BNBUSDT",1649462502892,35.3,422.48,422.47,0.47]
["binance-futures","BNBUSDT",1649462502944,23.36,422.46,422.45,2.24]
["binance-futures","BNBUSDT",1649462502996,58.87,422.46,422.45,2.24]
["binance-futures","BNBUSDT",1649462503046,75.1,422.46,422.45,2.24]
["binance-futures","BNBUSDT",1649462503110,70.06,422.46,422.45,2.24]
["binance-futures","BNBUSDT",1649462503187,70.56,422.46,422.45,1.81]
["binance-futures","BNBUSDT",1649462503326,6.66,422.46,422.45,48.24]
["binance-futures","BNBUSDT",1649462503377,5.1,422.46,422.45,48.24]
["binance-futures","BNBUSDT",1649462503477,5.1,422.46,422.45,45.82]
["binance-futures","BNBUSDT",1649462503534,5.1,422.46,422.45,45.88]
["binance-futures","BNBUSDT",1649462503942,3.12,422.47,422.46,144.15]
["binance-futures","BNBUSDT",1649462504059,0.71,422.47,422.46,187.8]
["binance-futures","BNBUSDT",1649462504108,0.24,422.48,422.47,59.19]
["binance-futures","BNBUSDT",1649462504148,0.24,422.48,422.47,206.25]
["binance-futures","BNBUSDT",1649462504209,0.24,422.48,422.47,174.03]
["binance-futures","BNBUSDT",1649462504263,0.26,422.48,422.47,174.03]
["binance-futures","BNBUSDT",1649462504311,0.26,422.48,422.47,174.05]
["binance-futures","BNBUSDT",1649462504440,0.26,422.48,422.47,176.46]
["binance-futures","BNBUSDT",1649462504501,0.26,422.48,422.47,176.48]
["binance-futures","BNBUSDT",1649462504555,0.28,422.48,422.47,176.48]
["binance-futures","BNBUSDT",1649462504617,0.28,422.48,422.47,176.31]
["binance-futures","BNBUSDT",1649462504679,0.3,422.48,422.47,176.31]
["binance-futures","BNBUSDT",1649462504721,4.46,422.49,422.47,176.31]
["binance-futures","BNBUSDT",1649462504785,4.44,422.49,422.48,118.46]
["binance-futures","BNBUSDT",1649462504914,63.11,422.5,422.49,142.03]
["binance-futures","BNBUSDT",1649462504965,63.11,422.5,422.49,213.2]
["binance-futures","BNBUSDT",1649462505009,63.11,422.5,422.49,169.81]
["binance-futures","BNBUSDT",1649462505068,63.11,422.5,422.49,153.61]
["binance-futures","BNBUSDT",1649462505137,63.11,422.5,422.49,152.93]
["binance-futures","BNBUSDT",1649462505241,63.11,422.5,422.49,152.68]
["binance-futures","BNBUSDT",1649462505287,62.7,422.5,422.49,187.68]
["binance-futures","BNBUSDT",1649462505413,62.7,422.5,422.49,152.7]
["binance-futures","BNBUSDT",1649462505471,0.73,422.5,422.49,216.9]
["binance-futures","BNBUSDT",1649462505522,4.77,422.52,422.51,75.09]
["binance-futures","BNBUSDT",1649462505573,0.1,422.58,422.54,32.36]
["binance-futures","BNBUSDT",1649462505628,0.1,422.58,422.55,57.3]
["binance-futures","BNBUSDT",1649462505677,0.1,422.58,422.55,128.07]
["binance-futures","BNBUSDT",1649462505726,0.1,422.58,422.55,116.56]
["binance-futures","BNBUSDT",1649462505775,0.54,422.57,422.55,116.56]
["binance-futures","BNBUSDT",1649462505816,0.04,422.57,422.55,116.58]
["binance-futures","BNBUSDT",1649462505883,0.02,422.57,422.56,196.88]
["binance-futures","BNBUSDT",1649462505933,0.02,422.57,422.56,203.86]
["binance-futures","BNBUSDT",1649462505988,0.02,422.57,422.56,236.28]
["binance-futures","BNBUSDT",1649462506038,0.02,422.57,422.56,236.18]
["binance-futures","BNBUSDT",1649462506070,0.02,422.57,422.56,236.39]
["binance-futures","BNBUSDT",1649462506153,0.1,422.58,422.57,164.61]
["binance-futures","BNBUSDT",1649462506212,0.02,422.58,422.57,265.09]
["binance-futures","BNBUSDT",1649462506264,8.36,422.6,422.59,224.78]
["binance-futures","BNBUSDT",1649462506312,8.36,422.6,422.59,243.68]
["binance-futures","BNBUSDT",1649462506366,8.38,422.6,422.59,198.18]
["binance-futures","BNBUSDT",1649462506421,8.02,422.6,422.59,128.87]
["binance-futures","BNBUSDT",1649462506480,7.82,422.6,422.59,128.87]
["binance-futures","BNBUSDT",1649462506585,7.83,422.6,422.59,119.53]
["binance-futures","BNBUSDT",1649462506634,7.83,422.6,422.59,135.73]
["binance-futures","BNBUSDT",1649462506689,0.42,422.61,422.6,91.62]
["binance-futures","BNBUSDT",1649462506733,0.4,422.61,422.6,153.34]
["binance-futures","BNBUSDT",1649462506786,0.4,422.61,422.6,169.63]
["binance-futures","BNBUSDT",1649462506842,0.4,422.61,422.6,160.2]
["binance-futures","BNBUSDT",1649462506891,0.39,422.61,422.6,160.2]
["binance-futures","BNBUSDT",1649462506999,5.42,422.66,422.65,0.64]
["binance-futures","BNBUSDT",1649462507045,5.42,422.66,422.65,5.85]
["binance-futures","BNBUSDT",1649462507075,1.52,422.67,422.65,31.63]
["binance-futures","BNBUSDT",1649462507137,1.02,422.67,422.65,95.18]
["binance-futures","BNBUSDT",1649462507181,0.1,422.68,422.66,58.15]
["binance-futures","BNBUSDT",1649462507225,0.1,422.68,422.66,48.84]
["binance-futures","BNBUSDT",1649462507271,0.1,422.68,422.67,19.62]
["binance-futures","BNBUSDT",1649462507333,0.1,422.68,422.67,111.59]
["binance-futures","BNBUSDT",1649462507381,0.15,422.68,422.67,137.56]
["binance-futures","BNBUSDT",1649462507426,0.15,422.68,422.67,128.37]
["binance-futures","BNBUSDT",1649462507473,0.15,422.68,422.67,93.37]
["binance-futures","BNBUSDT",1649462507522,0.15,422.68,422.67,83.98]
["binance-futures","BNBUSDT",1649462507604,3.06,422.68,422.67,83.98]
["binance-futures","BNBUSDT",1649462507652,2.56,422.68,422.67,83.98]
["binance-futures","BNBUSDT",1649462507766,1.37,422.69,422.67,83.98]
["binance-futures","BNBUSDT",1649462507820,10.76,422.7,422.69,38.03]
["binance-futures","BNBUSDT",1649462507873,11.95,422.7,422.69,83.78]
["binance-futures","BNBUSDT",1649462507929,11.95,422.7,422.69,83.96]
["binance-futures","BNBUSDT",1649462508033,11.95,422.7,422.69,84.01]
["binance-futures","BNBUSDT",1649462508081,12.6,422.7,422.69,98.18]
["binance-futures","BNBUSDT",1649462508136,11.95,422.7,422.69,100.16]
["binance-futures","BNBUSDT",1649462508171,0.13,422.71,422.7,0.65]
["binance-futures","BNBUSDT",1649462508213,0.09,422.73,422.71,38.81]
["binance-futures","BNBUSDT",1649462508254,0.09,422.73,422.7,158.03]
["binance-futures","BNBUSDT",1649462508305,0.09,422.73,422.72,143.23]
["binance-futures","BNBUSDT",1649462508351,0.09,422.73,422.72,144.58]
["binance-futures","BNBUSDT",1649462508398,0.07,422.73,422.72,190.08]
["binance-futures","BNBUSDT",1649462508449,0.07,422.73,422.72,187.79]
["binance-futures","BNBUSDT",1649462508500,0.07,422.73,422.72,194.95]
["binance-futures","BNBUSDT",1649462508554,0.57,422.73,422.72,82.76]
["binance-futures","BNBUSDT",1649462508603,0.57,422.73,422.72,83.2]
["binance-futures","BNBUSDT",1649462508668,0.57,422.73,422.72,40.62]
["binance-futures","BNBUSDT",1649462508743,2.98,422.73,422.72,24.47]
["binance-futures","BNBUSDT",1649462508783,2.98,422.73,422.72,22.2]
["binance-futures","BNBUSDT",1649462508849,2.98,422.73,422.72,20.03]
["binance-futures","BNBUSDT",1649462508984,5.3,422.73,422.72,17.67]
["binance-futures","BNBUSDT",1649462509077,0.36,422.73,422.72,33.66]
["binance-futures","BNBUSDT",1649462509131,0.25,422.73,422.72,73.05]
["binance-futures","BNBUSDT",1649462509176,0.25,422.73,422.72,36.07]
["binance-futures","BNBUSDT",1649462509234,2.54,422.73,422.72,36.07]
["binance-futures","BNBUSDT",1649462509290,2.54,422.73,422.72,70.81]
["binance-futures","BNBUSDT",1649462509358,0.87,422.74,422.72,70.81]
["binance-futures","BNBUSDT",1649462509402,0.87,422.74,422.73,73.63]
["binance-futures","BNBUSDT",1649462509456,0.87,422.74,422.73,135.41]
["binance-futures","BNBUSDT",1649462509508,0.87,422.74,422.73,135.45]
["binance-futures","BNBUSDT",1649462509554,0.87,422.74,422.73,135.5]
["binance-futures","BNBUSDT",1649462509614,0.87,422.74,422.73,148.5]
["binance-futures","BNBUSDT",1649462509664,0.84,422.74,422.73,148.39]
["binance-futures","BNBUSDT",1649462509716,0.37,422.74,422.73,148.46]
["binance-futures","BNBUSDT",1649462509837,0.03,422.76,422.73,164.66]
["binance-futures","BNBUSDT",1649462509878,3.59,422.83,422.8,38.72]
["binance-futures","BNBUSDT",1649462509951,6.88,422.9,422.82,38.79]
["binance-futures","BNBUSDT",1649462509997,6.86,422.9,422.82,38.79]
["binance-futures","BNBUSDT",1649462510043,0.25,422.89,422.82,64.04]
["binance-futures","BNBUSDT",1649462510094,0.25,422.89,422.82,77.14]
["binance-futures","BNBUSDT",1649462510139,0.25,422.89,422.85,131.58]
["binance-futures","BNBUSDT",1649462510187,0.25,422.89,422.85,150.81]
["binance-futures","BNBUSDT",1649462510228,0.5,422.86,422.85,151.03]
["binance-futures","BNBUSDT",1649462510283,0.5,422.86,422.85,179.83]
["binance-futures","BNBUSDT",1649462510345,0.5,422.86,422.85,208.23]
["binance-futures","BNBUSDT",1649462510390,1.51,422.86,422.85,110.6]
["binance-futures","BNBUSDT",1649462510441,0.02,422.9,422.88,77.44]
["binance-futures","BNBUSDT",1649462510497,0.02,422.9,422.86,84.71]
["binance-futures","BNBUSDT",1649462510546,0.02,422.9,422.86,80.0]
["binance-futures","BNBUSDT",1649462510595,50.99,422.93,422.86,35.7]
["binance-futures","BNBUSDT",1649462510652,62.61,422.93,422.86,35.7]
["binance-futures","BNBUSDT",1649462510701,62.61,422.93,422.91,10.65]
["binance-futures","BNBUSDT",1649462510794,50.99,422.93,422.9,98.32]
["binance-futures","BNBUSDT",1649462510841,1.0,422.91,422.9,98.21]
["binance-futures","BNBUSDT",1649462510885,20.73,422.92,422.9,45.39]
["binance-futures","BNBUSDT",1649462510933,79.58,422.92,422.9,45.06]
["binance-futures","BNBUSDT",1649462510976,61.01,422.92,422.91,0.47]
["binance-futures","BNBUSDT",1649462511015,61.01,422.92,422.91,0.24]
["binance-futures","BNBUSDT",1649462511067,58.85,422.92,422.91,35.24]
["binance-futures","BNBUSDT",1649462511114,56.54,422.92,422.91,35.24]
["binance-futures","BNBUSDT",1649462511165,58.91,422.92,422.91,0.6]
["binance-futures","BNBUSDT",1649462511212,75.13,422.92,422.91,1.19]
["binance-futures","BNBUSDT",1649462511268,91.41,422.92,422.91,1.18]
["binance-futures","BNBUSDT",1649462511308,71.49,422.92,422.91,0.16]
["binance-futures","BNBUSDT",1649462511365,71.49,422.92,422.91,0.39]
["binance-futures","BNBUSDT",1649462511420,103.52,422.92,422.9,0.22]
["binance-futures","BNBUSDT",1649462511471,1.37,422.9,422.88,7.12]
["binance-futures","BNBUSDT",1649462511527,138.52,422.92,422.91,0.42]
["binance-futures","BNBUSDT",1649462511594,1.17,422.89,422.88,7.12]
["binance-futures","BNBUSDT",1649462511647,35.28,422.89,422.86,20.87]
["binance-futures","BNBUSDT",1649462511718,94.13,422.89,422.88,0.02]
["binance-futures","BNBUSDT",1649462511766,112.77,422.89,422.88,45.52]
["binance-futures","BNBUSDT",1649462511832,74.95,422.89,422.87,45.5]
["binance-futures","BNBUSDT",1649462511900,74.95,422.89,422.86,0.02]
["binance-futures","BNBUSDT",1649462511965,58.85,422.87,422.84,0.03]
["binance-futures","BNBUSDT",1649462512023,53.64,422.85,422.81,9.08]
["binance-futures","BNBUSDT",1649462512073,7.3,422.86,422.82,9.41]
["binance-futures","BNBUSDT",1649462512138,1.0,422.84,422.82,7.98]
["binance-futures","BNBUSDT",1649462512197,65.1,422.83,422.81,12.46]
["binance-futures","BNBUSDT",1649462512253,43.69,422.82,422.81,0.02]
["binance-futures","BNBUSDT",1649462512307,94.89,422.82,422.81,0.02]
["binance-futures","BNBUSDT",1649462512367,102.75,422.82,422.81,0.02]
["binance-futures","BNBUSDT",1649462512428,102.8,422.82,422.81,0.06]
["binance-futures","BNBUSDT",1649462512484,67.75,422.82,422.81,0.08]
["binance-futures","BNBUSDT",1649462512615,67.81,422.82,422.81,0.65]
["binance-futures","BNBUSDT",1649462512673,102.81,422.82,422.81,0.6]
["binance-futures","BNBUSDT",1649462512725,118.94,422.82,422.81,0.6]
["binance-futures","BNBUSDT",1649462512834,68.21,422.82,422.81,9.98]
["binance-futures","BNBUSDT",1649462512885,52.15,422.82,422.81,9.98]
["binance-futures","BNBUSDT",1649462512932,3.87,422.82,422.81,30.48]
["binance-futures","BNBUSDT",1649462513007,3.49,422.82,422.81,75.82]
["binance-futures","BNBUSDT",1649462513047,3.44,422.82,422.81,75.82]
["binance-futures","BNBUSDT",1649462513167,3.44,422.82,422.81,67.25]
["binance-futures","BNBUSDT",1649462513202,58.85,422.83,422.81,67.43]
["binance-futures","BNBUSDT",1649462513277,0.24,422.84,422.83,67.68]
["binance-futures","BNBUSDT",1649462513328,0.03,422.85,422.84,74.45]
["binance-futures","BNBUSDT",1649462513380,0.03,422.85,422.84,101.15]
["binance-futures","BNBUSDT",1649462513422,0.03,422.85,422.84,57.53]
["binance-futures","BNBUSDT",1649462513483,0.03,422.85,422.84,41.49]
["binance-futures","BNBUSDT",1649462513540,0.03,422.85,422.84,42.03]
["binance-futures","BNBUSDT",1649462513658,0.26,422.87,422.84,42.03]
["binance-futures","BNBUSDT",1649462513703,0.03,422.88,422.87,1.22]
["binance-futures","BNBUSDT",1649462513755,0.03,422.88,422.87,36.39]
["binance-futures","BNBUSDT",1649462513815,0.03,422.88,422.87,36.59]
["binance-futures","BNBUSDT",1649462513860,2.65,422.92,422.87,52.79]
["binance-futures","BNBUSDT",1649462513921,37.48,422.92,422.91,0.69]
["binance-futures","BNBUSDT",1649462513970,37.48,422.92,422.91,0.26]
["binance-futures","BNBUSDT",1649462514022,37.48,422.92,422.91,0.8]
["binance-futures","BNBUSDT",1649462514062,37.48,422.92,422.91,1.32]
["binance-futures","BNBUSDT",1649462514122,37.7,422.92,422.91,1.34]
["binance-futures","BNBUSDT",1649462514189,37.7,422.92,422.91,1.51]
["binance-futures","BNBUSDT",1649462514242,37.7,422.92,422.91,1.53]
["binance-futures","BNBUSDT",1649462514293,53.9,422.92,422.91,1.53]
["binance-futures","BNBUSDT",1649462514356,65.55,422.92,422.91,1.66]
["binance-futures","BNBUSDT",1649462514417,124.02,422.92,422.91,1.66]
["binance-futures","BNBUSDT",1649462514473,124.02,422.92,422.91,1.61]
["binance-futures","BNBUSDT",1649462514534,124.02,422.92,422.91,1.85]
["binance-futures","BNBUSDT",1649462514576,124.02,422.92,422.91,1.8]
["binance-futures","BNBUSDT",1649462514635,204.52,422.92,422.91,0.15]
["binance-futures","BNBUSDT",1649462514687,99.49,422.89,422.88,46.36]
["binance-futures","BNBUSDT",1649462514743,103.07,422.89,422.88,46.36]
["binance-futures","BNBUSDT",1649462514791,103.54,422.89,422.88,46.36]
["binance-futures","BNBUSDT",1649462514870,23.04,422.89,422.88,46.36]
["binance-futures","BNBUSDT",1649462514986,23.06,422.89,422.88,46.36]
["binance-futures","BNBUSDT",1649462515081,100.96,422.89,422.86,0.19]
["binance-futures","BNBUSDT",1649462515149,60.07,422.87,422.83,0.48]
["binance-futures","BNBUSDT",1649462515190,69.18,422.87,422.78,0.03]
["binance-futures","BNBUSDT",1649462515235,44.64,422.84,422.83,0.05]
["binance-futures","BNBUSDT",1649462515279,61.55,422.79,422.78,0.03]
["binance-futures","BNBUSDT",1649462515331,77.5,422.77,422.75,0.02]
["binance-futures","BNBUSDT",1649462515385,0.22,422.73,422.71,1.98]
["binance-futures","BNBUSDT",1649462515429,0.38,422.72,422.7,0.02]
["binance-futures","BNBUSDT",1649462515480,69.83,422.72,422.66,0.17]
["binance-futures","BNBUSDT",1649462515543,23.31,422.67,422.65,0.02]
["binance-futures","BNBUSDT",1649462515615,5.54,422.66,422.65,4.56]
["binance-futures","BNBUSDT",1649462515670,0.39,422.66,422.65,4.56]
["binance-futures","BNBUSDT",1649462515937,0.39,422.66,422.65,4.54]
["binance-futures","BNBUSDT",1649462515999,0.42,422.66,422.65,4.54]
["binance-futures","BNBUSDT",1649462516052,11.71,422.66,422.65,4.54]
["binance-futures","BNBUSDT",1649462516148,11.71,422.66,422.65,60.66]
["binance-futures","BNBUSDT",1649462516248,11.71,422.66,422.65,60.68]
["binance-futures","BNBUSDT",1649462516327,14.12,422.66,422.65,4.6]
["binance-futures","BNBUSDT",1649462516379,13.04,422.66,422.65,4.6]
["binance-futures","BNBUSDT",1649462516548,13.17,422.66,422.65,0.06]
["binance-futures","BNBUSDT",1649462516601,45.57,422.66,422.65,0.1]
["binance-futures","BNBUSDT",1649462516653,107.27,422.66,422.65,0.1]
["binance-futures","BNBUSDT",1649462516705,123.75,422.63,422.62,6.92]
["binance-futures","BNBUSDT",1649462516904,140.02,422.63,422.62,5.02]
["binance-futures","BNBUSDT",1649462516957,195.09,422.63,422.62,5.02]
["binance-futures","BNBUSDT",1649462517011,195.09,422.63,422.62,0.02]
["binance-futures","BNBUSDT",1649462517061,195.11,422.63,422.62,0.02]
["binance-futures","BNBUSDT",1649462517226,114.61,422.63,422.62,0.02]
["binance-futures","BNBUSDT",1649462517325,114.61,422.63,422.62,0.12]
["binance-futures","BNBUSDT",1649462517373,114.61,422.63,422.62,1.03]
["binance-futures","BNBUSDT",1649462517417,114.61,422.63,422.62,0.8]
["binance-futures","BNBUSDT",1649462517475,114.63,422.63,422.62,0.8]
["binance-futures","BNBUSDT",1649462517548,81.53,422.63,422.62,0.8]
["binance-futures","BNBUSDT",1649462517603,7.59,422.63,422.62,5.65]
["binance-futures","BNBUSDT",1649462517667,10.12,422.63,422.62,5.65]
["binance-futures","BNBUSDT",1649462517705,3.11,422.65,422.63,7.71]
["binance-futures","BNBUSDT",1649462517754,0.02,422.68,422.66,1.59]
["binance-futures","BNBUSDT",1649462517804,0.03,422.69,422.67,59.88]
["binance-futures","BNBUSDT",1649462517849,0.02,422.71,422.68,120.64]
["binance-futures","BNBUSDT",1649462517898,0.02,422.71,422.7,106.35]
["binance-futures","BNBUSDT",1649462517954,0.02,422.73,422.72,46.05]
["binance-futures","BNBUSDT",1649462518045,3.09,422.74,422.73,66.56]
["binance-futures","BNBUSDT",1649462518077,2.41,422.74,422.73,31.56]
["binance-futures","BNBUSDT",1649462518154,2.41,422.74,422.73,32.19]
["binance-futures","BNBUSDT",1649462518269,2.43,422.74,422.73,32.19]
["binance-futures","BNBUSDT",1649462518363,2.65,422.74,422.73,1.86]
["binance-futures","BNBUSDT",1649462518477,89.96,422.74,422.73,1.86]
["binance-futures","BNBUSDT",1649462518509,49.53,422.71,422.7,0.05]
["binance-futures","BNBUSDT",1649462518553,147.43,422.71,422.7,0.05]
["binance-futures","BNBUSDT",1649462518616,84.37,422.7,422.67,0.49]
["binance-futures","BNBUSDT",1649462518677,111.69,422.68,422.67,0.49]
["binance-futures","BNBUSDT",1649462518794,128.38,422.68,422.67,0.02]
["binance-futures","BNBUSDT",1649462518845,128.6,422.68,422.67,0.02]
["binance-futures","BNBUSDT",1649462518996,36.01,422.68,422.67,0.02]
["binance-futures","BNBUSDT",1649462519121,3.03,422.68,422.66,1.0]
["binance-futures","BNBUSDT",1649462519168,3.03,422.68,422.67,36.0]
["binance-futures","BNBUSDT",1649462519226,0.49,422.68,422.67,118.39]
["binance-futures","BNBUSDT",1649462519281,0.47,422.68,422.67,118.39]
["binance-futures","BNBUSDT",1649462519334,0.74,422.68,422.67,118.39]
["binance-futures","BNBUSDT",1649462519441,0.74,422.68,422.67,172.27]
["binance-futures","BNBUSDT",1649462519503,0.76,422.68,422.67,173.09]
["binance-futures","BNBUSDT",1649462519615,0.76,422.68,422.67,173.18]
["binance-futures","BNBUSDT",1649462519725,0.76,422.68,422.67,175.47]
["binance-futures","BNBUSDT",1649462519882,0.33,422.68,422.67,122.44]
["binance-futures","BNBUSDT",1649462519941,0.33,422.68,422.67,126.93]
["binance-futures","BNBUSDT",1649462520050,0.33,422.68,422.67,91.93]
["binance-futures","BNBUSDT",1649462520148,0.33,422.68,422.67,38.01]
["binance-futures","BNBUSDT",1649462520203,5.66,422.71,422.68,2.09]
["binance-futures","BNBUSDT",1649462520255,54.74,422.71,422.7,0.36]
["binance-futures","BNBUSDT",1649462520298,12.43,422.69,422.67,1.17]
["binance-futures","BNBUSDT",1649462520348,21.2,422.68,422.67,1.17]
["binance-futures","BNBUSDT",1649462520403,40.35,422.68,422.67,1.17]
["binance-futures","BNBUSDT",1649462520450,0.44,422.67,422.64,0.05]
["binance-futures","BNBUSDT",1649462520501,92.68,422.65,422.57,0.08]
["binance-futures","BNBUSDT",1649462520552,0.57,422.58,422.55,4.94]
["binance-futures","BNBUSDT",1649462520607,17.58,422.62,422.57,0.53]
["binance-futures","BNBUSDT",1649462520660,0.02,422.6,422.57,53.48]
["binance-futures","BNBUSDT",1649462520720,17.6,422.62,422.61,0.53]
["binance-futures","BNBUSDT",1649462520768,20.01,422.62,422.61,39.49]
["binance-futures","BNBUSDT",1649462520824,20.01,422.62,422.61,35.92]
["binance-futures","BNBUSDT",1649462520872,0.18,422.62,422.61,81.42]
["binance-futures","BNBUSDT",1649462520926,0.46,422.62,422.61,81.42]
["binance-futures","BNBUSDT",1649462520976,0.48,422.62,422.61,81.42]
["binance-futures","BNBUSDT",1649462521080,0.48,422.62,422.61,0.92]
["binance-futures","BNBUSDT",1649462521131,0.48,422.62,422.61,1.5]
["binance-futures","BNBUSDT",1649462521256,0.48,422.62,422.6,2.25]
["binance-futures","BNBUSDT",1649462521306,5.3,422.62,422.61,36.0]
["binance-futures","BNBUSDT",1649462521363,5.53,422.62,422.61,36.0]
["binance-futures","BNBUSDT",1649462521475,5.53,422.62,422.61,0.1]
["binance-futures","BNBUSDT",1649462521530,5.55,422.62,422.61,0.1]
["binance-futures","BNBUSDT",1649462521659,5.83,422.62,422.61,0.1]
["binance-futures","BNBUSDT",1649462522035,5.81,422.62,422.61,0.1]
["binance-futures","BNBUSDT",1649462522097,51.31,422.62,422.61,0.1]
["binance-futures","BNBUSDT",1649462522231,67.51,422.62,422.61,0.1]
["binance-futures","BNBUSDT",1649462522299,76.92,422.62,422.61,0.1]
["binance-futures","BNBUSDT",1649462522345,99.91,422.62,422.58,0.05]
["binance-futures","BNBUSDT",1649462522402,100.37,422.62,422.58,0.05]
["binance-futures","BNBUSDT",1649462522448,100.37,422.62,422.58,0.03]
["binance-futures","BNBUSDT",1649462522507,97.03,422.62,422.61,0.18]
["binance-futures","BNBUSDT",1649462522570,95.07,422.62,422.61,0.18]
["binance-futures","BNBUSDT",1649462522627,1.0,422.6,422.58,0.02]
["binance-futures","BNBUSDT",1649462522682,1.0,422.6,422.59,0.18]
["binance-futures","BNBUSDT",1649462522731,70.19,422.6,422.59,0.18]
["binance-futures","BNBUSDT",1649462522783,221.68,422.6,422.59,0.18]
["binance-futures","BNBUSDT",1649462522823,192.23,422.6,422.59,0.18]
["binance-futures","BNBUSDT",1649462522908,0.06,422.48,422.44,20.16]
["binance-futures","BNBUSDT",1649462522954,16.2,422.53,422.47,25.61]
["binance-futures","BNBUSDT",1649462523046,5.35,422.48,422.47,67.44]
["binance-futures","BNBUSDT",1649462523126,0.28,422.48,422.47,86.05]
["binance-futures","BNBUSDT",1649462523169,0.75,422.48,422.47,81.47]
["binance-futures","BNBUSDT",1649462523222,0.91,422.48,422.47,46.47]
["binance-futures","BNBUSDT",1649462523434,1.37,422.48,422.47,46.47]
["binance-futures","BNBUSDT",1649462523481,1.37,422.48,422.47,46.49]
["binance-futures","BNBUSDT",1649462523618,0.28,422.48,422.47,83.91]
["binance-futures","BNBUSDT",1649462523672,0.45,422.48,422.47,83.91]
["binance-futures","BNBUSDT",1649462523686,0.45,422.48,422.47,128.33]
["binance-futures","BNBUSDT",1649462523784,0.45,422.48,422.47,93.33]
["binance-futures","BNBUSDT",1649462523829,0.45,422.48,422.47,48.91]
["binance-futures","BNBUSDT",1649462523886,0.45,422.48,422.47,39.5]
["binance-futures","BNBUSDT",1649462523939,47.46,422.48,422.47,0.03]
["binance-futures","BNBUSDT",1649462523984,92.96,422.48,422.47,0.03]
["binance-futures","BNBUSDT",1649462524086,92.96,422.48,422.47,0.13]
["binance-futures","BNBUSDT",1649462524134,47.46,422.48,422.47,0.13]
["binance-futures","BNBUSDT",1649462524179,1.02,422.44,422.43,0.01]
["binance-futures","BNBUSDT",1649462524244,18.01,422.43,422.42,0.2]
["binance-futures","BNBUSDT",1649462524295,20.62,422.43,422.42,0.12]
["binance-futures","BNBUSDT",1649462524340,20.62,422.43,422.42,0.14]
["binance-futures","BNBUSDT",1649462524444,66.0,422.43,422.42,0.1]
["binance-futures","BNBUSDT",1649462524543,20.78,422.43,422.42,0.1]
["binance-futures","BNBUSDT",1649462524595,0.64,422.4,422.39,0.56]
["binance-futures","BNBUSDT",1649462524693,0.64,422.4,422.39,9.93]
["binance-futures","BNBUSDT",1649462524750,0.19,422.4,422.39,9.99]
["binance-futures","BNBUSDT",1649462524787,0.47,422.4,422.39,14.81]
["binance-futures","BNBUSDT",1649462524860,0.81,422.4,422.39,56.97]
["binance-futures","BNBUSDT",1649462524920,0.83,422.4,422.39,56.99]
["binance-futures","BNBUSDT",1649462524971,0.8,422.4,422.39,56.94]
["binance-futures","BNBUSDT",1649462525076,0.84,422.4,422.39,56.94]
["binance-futures","BNBUSDT",1649462525188,0.84,422.4,422.39,56.87]
["binance-futures","BNBUSDT",1649462525306,10.3,422.41,422.4,15.11]
["binance-futures","BNBUSDT",1649462525348,10.3,422.41,422.4,19.93]
["binance-futures","BNBUSDT",1649462525409,10.3,422.41,422.4,20.24]
["binance-futures","BNBUSDT",1649462525524,10.35,422.41,422.4,20.41]
["binance-futures","BNBUSDT",1649462525585,9.2,422.41,422.4,20.41]
["binance-futures","BNBUSDT",1649462525638,0.28,422.41,422.4,36.61]
["binance-futures","BNBUSDT",1649462525689,0.28,422.41,422.4,36.64]
["binance-futures","BNBUSDT",1649462525807,0.28,422.41,422.4,36.7]
["binance-futures","BNBUSDT",1649462525873,0.28,422.41,422.4,10.62]
["binance-futures","BNBUSDT",1649462526028,0.28,422.41,422.4,12.76]
["binance-futures","BNBUSDT",1649462526149,0.28,422.41,422.4,15.98]
["binance-futures","BNBUSDT",1649462526259,0.28,422.41,422.4,12.76]
["binance-futures","BNBUSDT",1649462526328,2.95,422.41,422.4,8.53]
["binance-futures","BNBUSDT",1649462526371,2.95,422.41,422.4,8.39]
["binance-futures","BNBUSDT",1649462526440,0.54,422.41,422.4,11.61]
["binance-futures","BNBUSDT",1649462526495,0.54,422.41,422.4,36.41]
["binance-futures","BNBUSDT",1649462526547,0.54,422.41,422.4,38.66]
["binance-futures","BNBUSDT",1649462526602,0.54,422.41,422.4,100.38]
["binance-futures","BNBUSDT",1649462526722,0.54,422.41,422.4,135.38]
["binance-futures","BNBUSDT",1649462526774,0.05,422.43,422.42,26.57]
["binance-futures","BNBUSDT",1649462526816,0.02,422.45,422.44,50.27]
["binance-futures","BNBUSDT",1649462526861,0.17,422.53,422.47,7.03]
["binance-futures","BNBUSDT",1649462526910,3.12,422.56,422.52,62.07]
["binance-futures","BNBUSDT",1649462526954,1.97,422.56,422.55,41.39]
["binance-futures","BNBUSDT",1649462526991,0.03,422.56,422.55,34.69]
["binance-futures","BNBUSDT",1649462527049,2.44,422.56,422.55,34.69]
["binance-futures","BNBUSDT",1649462527127,18.64,422.56,422.55,37.29]
["binance-futures","BNBUSDT",1649462527182,64.14,422.56,422.55,37.31]
["binance-futures","BNBUSDT",1649462527224,48.36,422.55,422.52,0.03]
["binance-futures","BNBUSDT",1649462527269,80.5,422.53,422.5,0.04]
["binance-futures","BNBUSDT",1649462527345,38.69,422.51,422.5,0.04]
["binance-futures","BNBUSDT",1649462527454,84.19,422.51,422.5,0.05]
["binance-futures","BNBUSDT",1649462527491,100.56,422.51,422.5,0.06]
["binance-futures","BNBUSDT",1649462527551,104.14,422.51,422.5,0.06]
["binance-futures","BNBUSDT",1649462527679,47.47,422.48,422.45,0.02]
["binance-futures","BNBUSDT",1649462527728,92.97,422.48,422.45,0.02]
["binance-futures","BNBUSDT",1649462527830,38.78,422.46,422.45,0.02]
["binance-futures","BNBUSDT",1649462527888,163.73,422.46,422.45,0.02]
["binance-futures","BNBUSDT",1649462527994,163.73,422.46,422.45,0.04]
["binance-futures","BNBUSDT",1649462528055,167.48,422.46,422.45,0.04]
["binance-futures","BNBUSDT",1649462528170,122.83,422.46,422.45,0.04]
["binance-futures","BNBUSDT",1649462528244,122.83,422.46,422.45,0.14]
["binance-futures","BNBUSDT",1649462528292,77.33,422.46,422.45,0.14]
["binance-futures","BNBUSDT",1649462528349,22.19,422.46,422.45,4.86]
["binance-futures","BNBUSDT",1649462528382,2.41,422.46,422.45,4.86]
["binance-futures","BNBUSDT",1649462528443,0.47,422.46,422.45,4.86]
["binance-futures","BNBUSDT",1649462528505,0.47,422.46,422.45,5.13]
["binance-futures","BNBUSDT",1649462528556,0.47,422.46,422.45,5.39]
["binance-futures","BNBUSDT",1649462528660,0.78,422.46,422.45,5.48]
["binance-futures","BNBUSDT",1649462528723,0.78,422.46,422.45,4.72]
["binance-futures","BNBUSDT",1649462528765,1.25,422.46,422.45,4.77]
["binance-futures","BNBUSDT",1649462529017,1.25,422.46,422.45,4.27]
["binance-futures","BNBUSDT",1649462529175,1.25,422.46,422.45,0.71]
["binance-futures","BNBUSDT",1649462529229,1.25,422.46,422.45,1.07]
["binance-futures","BNBUSDT",1649462529277,62.95,422.46,422.45,0.43]
["binance-futures","BNBUSDT",1649462529338,79.15,422.46,422.45,0.36]
["binance-futures","BNBUSDT",1649462529392,79.15,422.46,422.45,0.37]
["binance-futures","BNBUSDT",1649462529429,81.09,422.46,422.45,0.37]
["binance-futures","BNBUSDT",1649462529524,46.38,422.44,422.43,0.05]
["binance-futures","BNBUSDT",1649462529572,89.8,422.42,422.35,0.04]
["binance-futures","BNBUSDT",1649462529626,0.22,422.38,422.35,0.04]
["binance-futures","BNBUSDT",1649462529683,3.8,422.37,422.35,0.04]
["binance-futures","BNBUSDT",1649462529731,1.0,422.36,422.35,0.04]
["binance-futures","BNBUSDT",1649462529785,1.15,422.36,422.35,0.08]
["binance-futures","BNBUSDT",1649462529950,1.15,422.36,422.35,0.17]
["binance-futures","BNBUSDT",1649462530233,10.78,422.36,422.35,0.26]
["binance-futures","BNBUSDT",1649462530282,10.63,422.36,422.35,0.54]
["binance-futures","BNBUSDT",1649462530317,10.67,422.36,422.35,0.26]
["binance-futures","BNBUSDT",1649462530443,10.67,422.36,422.35,0.17]
["binance-futures","BNBUSDT",1649462530487,10.67,422.36,422.35,0.37]
["binance-futures","BNBUSDT",1649462530551,10.67,422.36,422.35,0.47]
["binance-futures","BNBUSDT",1649462530724,56.19,422.36,422.35,0.47]
["binance-futures","BNBUSDT",1649462530776,10.84,422.36,422.35,0.47]
["binance-futures","BNBUSDT",1649462530831,10.75,422.36,422.35,0.47]
["binance-futures","BNBUSDT",1649462530909,10.85,422.36,422.35,0.47]
["binance-futures","BNBUSDT",1649462531003,10.85,422.36,422.35,0.4]
["binance-futures","BNBUSDT",1649462531052,45.85,422.36,422.35,0.4]
["binance-futures","BNBUSDT",1649462531105,10.85,422.36,422.35,0.4]
["binance-futures","BNBUSDT",1649462531236,10.85,422.36,422.35,0.39]
["binance-futures","BNBUSDT",1649462531279,10.83,422.36,422.35,0.42]
["binance-futures","BNBUSDT",1649462531303,10.83,422.36,422.35,0.44]
["binance-futures","BNBUSDT",1649462531388,10.82,422.36,422.35,0.53]
["binance-futures","BNBUSDT",1649462531513,10.82,422.36,422.35,36.28]
["binance-futures","BNBUSDT",1649462531568,10.82,422.36,422.35,36.31]
["binance-futures","BNBUSDT",1649462531610,10.82,422.36,422.35,1.36]
["binance-futures","BNBUSDT",1649462531850,5.79,422.36,422.35,46.15]
["binance-futures","BNBUSDT",1649462531906,5.64,422.36,422.35,46.15]
["binance-futures","BNBUSDT",1649462532033,5.06,422.36,422.35,46.15]
["binance-futures","BNBUSDT",1649462532124,0.28,422.36,422.35,67.17]
["binance-futures","BNBUSDT",1649462532184,0.05,422.39,422.38,36.02]
["binance-futures","BNBUSDT",1649462532232,0.03,422.39,422.38,75.94]
["binance-futures","BNBUSDT",1649462532273,0.03,422.39,422.38,137.64]
["binance-futures","BNBUSDT",1649462532445,1.96,422.43,422.41,3.13]
["binance-futures","BNBUSDT",1649462532493,0.03,422.43,422.42,40.57]
["binance-futures","BNBUSDT",1649462532544,0.03,422.43,422.42,5.81]
["binance-futures","BNBUSDT",1649462532651,0.03,422.43,422.42,5.28]
["binance-futures","BNBUSDT",1649462532706,0.03,422.43,422.42,5.32]
["binance-futures","BNBUSDT",1649462532736,0.03,422.43,422.42,5.39]
["binance-futures","BNBUSDT",1649462533052,0.03,422.43,422.42,47.8]
["binance-futures","BNBUSDT",1649462533117,1.67,422.47,422.46,0.75]
["binance-futures","BNBUSDT",1649462533164,4.39,422.48,422.47,0.37]
["binance-futures","BNBUSDT",1649462533217,4.39,422.48,422.47,19.42]
["binance-futures","BNBUSDT",1649462533271,4.39,422.48,422.47,19.44]
["binance-futures","BNBUSDT",1649462533323,2.45,422.48,422.47,19.44]
["binance-futures","BNBUSDT",1649462533380,2.45,422.48,422.47,19.46]
["binance-futures","BNBUSDT",1649462533426,2.45,422.48,422.47,19.53]
["binance-futures","BNBUSDT",1649462533455,2.45,422.48,422.47,2.96]
["binance-futures","BNBUSDT",1649462533493,2.79,422.48,422.47,0.71]
["binance-futures","BNBUSDT",1649462533542,18.99,422.48,422.47,0.98]
["binance-futures","BNBUSDT",1649462533567,18.99,422.48,422.47,1.0]
["binance-futures","BNBUSDT",1649462533654,53.99,422.48,422.47,1.03]
["binance-futures","BNBUSDT",1649462533682,18.99,422.48,422.47,5.9]
["binance-futures","BNBUSDT",1649462533767,18.97,422.48,422.47,4.47]
["binance-futures","BNBUSDT",1649462533843,18.97,422.48,422.47,5.32]
["binance-futures","BNBUSDT",1649462533946,18.97,422.48,422.47,0.62]
["binance-futures","BNBUSDT",1649462534016,18.97,422.48,422.47,5.32]
["binance-futures","BNBUSDT",1649462534048,2.77,422.48,422.47,5.49]
["binance-futures","BNBUSDT",1649462534151,2.77,422.48,422.47,0.79]
["binance-futures","BNBUSDT",1649462534178,2.48,422.48,422.47,45.05]
["binance-futures","BNBUSDT",1649462534265,2.48,422.48,422.47,31.02]
["binance-futures","BNBUSDT",1649462534330,2.48,422.48,422.47,33.93]
["binance-futures","BNBUSDT",1649462534398,2.48,422.48,422.47,50.13]
["binance-futures","BNBUSDT",1649462534431,2.48,422.48,422.47,47.88]
["binance-futures","BNBUSDT",1649462534610,3.01,422.51,422.5,0.28]
["binance-futures","BNBUSDT",1649462534637,3.01,422.51,422.5,1.07]
["binance-futures","BNBUSDT",1649462534670,3.01,422.51,422.5,1.19]
["binance-futures","BNBUSDT",1649462534706,101.65,422.51,422.5,0.47]
["binance-futures","BNBUSDT",1649462534731,100.47,422.51,422.5,0.12]
["binance-futures","BNBUSDT",1649462534768,100.94,422.51,422.5,0.12]
["binance-futures","BNBUSDT",1649462534796,100.96,422.51,422.5,0.12]
["binance-futures","BNBUSDT",1649462534871,100.96,422.51,422.5,0.14]
["binance-futures","BNBUSDT",1649462534986,101.19,422.51,422.5,0.14]
["binance-futures","BNBUSDT",1649462535031,114.96,422.51,422.5,0.14]
["binance-futures","BNBUSDT",1649462535060,131.16,422.51,422.5,0.14]
["binance-futures","BNBUSDT",1649462535113,129.18,422.51,422.5,0.16]
["binance-futures","BNBUSDT",1649462535215,38.81,422.48,422.47,0.66]
["binance-futures","BNBUSDT",1649462535257,194.99,422.48,422.47,0.02]
["binance-futures","BNBUSDT",1649462535288,232.8,422.48,422.47,0.07]
["binance-futures","BNBUSDT",1649462535322,38.77,422.46,422.45,0.05]
["binance-futures","BNBUSDT",1649462535356,235.45,422.46,422.45,0.02]
["binance-futures","BNBUSDT",1649462535395,235.45,422.46,422.45,0.04]
["binance-futures","BNBUSDT",1649462535428,38.82,422.43,422.42,0.02]
["binance-futures","BNBUSDT",1649462535455,241.46,422.43,422.42,0.02]
["binance-futures","BNBUSDT",1649462535495,206.46,422.43,422.42,0.02]
["binance-futures","BNBUSDT",1649462535528,206.69,422.43,422.42,0.02]
["binance-futures","BNBUSDT",1649462535563,161.19,422.43,422.42,0.02]
["binance-futures","BNBUSDT",1649462535715,161.36,422.43,422.42,0.02]
["binance-futures","BNBUSDT",1649462535794,51.41,422.43,422.42,0.04]
["binance-futures","BNBUSDT",1649462535831,51.43,422.43,422.42,0.04]
["binance-futures","BNBUSDT",1649462535989,53.09,422.43,422.42,0.04]
["binance-futures","BNBUSDT",1649462536026,98.59,422.43,422.42,0.04]
["binance-futures","BNBUSDT",1649462536063,112.13,422.43,422.42,0.04]
["binance-futures","BNBUSDT",1649462536107,112.13,422.43,422.42,0.06]
["binance-futures","BNBUSDT",1649462536302,64.65,422.43,422.42,0.06]
["binance-futures","BNBUSDT",1649462536338,64.65,422.43,422.42,0.04]
["binance-futures","BNBUSDT",1649462536393,64.7,422.43,422.42,0.04]
["binance-futures","BNBUSDT",1649462536507,64.7,422.43,422.42,0.09]
["binance-futures","BNBUSDT",1649462536579,64.68,422.43,422.42,0.09]
["binance-futures","BNBUSDT",1649462536625,64.68,422.43,422.42,5.36]
["binance-futures","BNBUSDT",1649462536675,46.56,422.43,422.42,5.36]
["binance-futures","BNBUSDT",1649462536710,34.77,422.43,422.42,5.36]
["binance-futures","BNBUSDT",1649462536785,1.73,422.43,422.42,10.44]
["binance-futures","BNBUSDT",1649462536815,1.73,422.43,422.42,10.82]
["binance-futures","BNBUSDT",1649462537035,1.73,422.43,422.42,27.02]
["binance-futures","BNBUSDT",1649462537114,1.73,422.43,422.42,39.02]
["binance-futures","BNBUSDT",1649462537180,1.73,422.43,422.42,39.57]
["binance-futures","BNBUSDT",1649462537218,0.02,422.46,422.45,22.37]
["binance-futures","BNBUSDT",1649462537253,0.03,422.49,422.47,46.42]
["binance-futures","BNBUSDT",1649462537289,0.03,422.49,422.48,50.8]
["binance-futures","BNBUSDT",1649462537318,0.03,422.49,422.48,53.05]
["binance-futures","BNBUSDT",1649462537423,0.03,422.49,422.48,69.3]
["binance-futures","BNBUSDT",1649462537528,0.03,422.49,422.48,34.38]
["binance-futures","BNBUSDT",1649462537554,0.03,422.49,422.48,32.13]
["binance-futures","BNBUSDT",1649462537595,0.03,422.49,422.48,32.3]
["binance-futures","BNBUSDT",1649462537629,0.03,422.49,422.48,32.32]
["binance-futures","BNBUSDT",1649462537698,12.32,422.51,422.48,32.32]
["binance-futures","BNBUSDT",1649462537725,12.32,422.51,422.5,43.35]
["binance-futures","BNBUSDT",1649462537753,0.02,422.54,422.5,43.16]
["binance-futures","BNBUSDT",1649462537790,0.02,422.55,422.53,55.97]
["binance-futures","BNBUSDT",1649462537824,0.02,422.55,422.54,5.75]
["binance-futures","BNBUSDT",1649462537852,0.03,422.56,422.54,61.77]
["binance-futures","BNBUSDT",1649462537889,0.03,422.56,422.55,0.7]
["binance-futures","BNBUSDT",1649462537923,0.03,422.56,422.55,57.14]
["binance-futures","BNBUSDT",1649462537960,0.03,422.56,422.55,61.96]
["binance-futures","BNBUSDT",1649462537989,0.03,422.56,422.55,78.21]
["binance-futures","BNBUSDT",1649462538033,0.03,422.56,422.55,78.24]
["binance-futures","BNBUSDT",1649462538060,0.03,422.56,422.55,78.27]
["binance-futures","BNBUSDT",1649462538086,0.03,422.56,422.55,78.29]
["binance-futures","BNBUSDT",1649462538139,0.03,422.56,422.55,78.31]
["binance-futures","BNBUSDT",1649462538268,0.03,422.59,422.55,78.31]
["binance-futures","BNBUSDT",1649462538316,0.03,422.59,422.58,0.19]
["binance-futures","BNBUSDT",1649462538352,0.03,422.59,422.58,5.71]
["binance-futures","BNBUSDT",1649462538384,0.03,422.59,422.58,5.74]
["binance-futures","BNBUSDT",1649462538413,0.03,422.59,422.58,5.55]
["binance-futures","BNBUSDT",1649462538459,0.03,422.59,422.58,6.95]
["binance-futures","BNBUSDT",1649462538498,16.23,422.59,422.58,2.27]
["binance-futures","BNBUSDT",1649462538536,16.23,422.59,422.58,1.97]
["binance-futures","BNBUSDT",1649462538572,16.23,422.59,422.58,2.0]
["binance-futures","BNBUSDT",1649462538598,16.23,422.59,422.58,2.03]
["binance-futures","BNBUSDT",1649462538639,16.23,422.59,422.58,2.05]
["binance-futures","BNBUSDT",1649462538706,16.23,422.59,422.58,2.07]
["binance-futures","BNBUSDT",1649462538838,60.45,422.59,422.58,1.95]
["binance-futures","BNBUSDT",1649462538868,92.85,422.59,422.58,2.64]
["binance-futures","BNBUSDT",1649462538894,93.04,422.59,422.58,2.64]
["binance-futures","BNBUSDT",1649462538937,105.48,422.59,422.58,2.64]
["binance-futures","BNBUSDT",1649462539150,105.48,422.59,422.58,2.62]
["binance-futures","BNBUSDT",1649462539172,105.48,422.59,422.58,2.73]
["binance-futures","BNBUSDT",1649462539332,140.48,422.59,422.58,2.65]
["binance-futures","BNBUSDT",1649462539366,150.83,422.56,422.55,0.02]
["binance-futures","BNBUSDT",1649462539396,152.77,422.56,422.55,0.02]
["binance-futures","BNBUSDT",1649462539458,156.5,422.56,422.55,0.02]
["binance-futures","BNBUSDT",1649462539503,156.5,422.56,422.55,0.04]
["binance-futures","BNBUSDT",1649462539582,2.88,422.58,422.55,28.09]
["binance-futures","BNBUSDT",1649462539610,0.05,422.59,422.57,16.2]
["binance-futures","BNBUSDT",1649462539629,0.05,422.59,422.57,46.68]
["binance-futures","BNBUSDT",1649462539645,0.02,422.61,422.57,92.56]
["binance-futures","BNBUSDT",1649462539673,0.02,422.61,422.6,3.13]
["binance-futures","BNBUSDT",1649462539701,0.02,422.61,422.6,2.96]
["binance-futures","BNBUSDT",1649462539729,0.02,422.61,422.6,23.49]
["binance-futures","BNBUSDT",1649462539765,0.02,422.61,422.6,29.37]
["binance-futures","BNBUSDT",1649462539800,0.03,422.62,422.6,55.45]
["binance-futures","BNBUSDT",1649462539834,0.03,422.62,422.6,117.32]
["binance-futures","BNBUSDT",1649462539859,0.03,422.62,422.61,87.93]
["binance-futures","BNBUSDT",1649462539905,7.11,422.63,422.61,92.63]
["binance-futures","BNBUSDT",1649462539939,7.11,422.63,422.61,154.33]
["binance-futures","BNBUSDT",1649462539972,7.11,422.63,422.62,121.33]
["binance-futures","BNBUSDT",1649462540008,0.02,422.64,422.62,159.04]
["binance-futures","BNBUSDT",1649462540045,0.02,422.64,422.63,46.95]
["binance-futures","BNBUSDT",1649462540079,15.73,422.74,422.63,109.75]
["binance-futures","BNBUSDT",1649462540116,15.73,422.74,422.63,113.33]
["binance-futures","BNBUSDT",1649462540157,1.0,422.69,422.64,47.35]
["binance-futures","BNBUSDT",1649462540197,0.02,422.73,422.69,0.38]
["binance-futures","BNBUSDT",1649462540230,0.23,422.69,422.68,35.38]
["binance-futures","BNBUSDT",1649462540265,1.22,422.74,422.68,0.04]
["binance-futures","BNBUSDT",1649462540308,1.22,422.74,422.73,0.54]
["binance-futures","BNBUSDT",1649462540351,52.42,422.74,422.73,0.47]
["binance-futures","BNBUSDT",1649462543649,0.02,422.85,422.84,52.4]
["binance-futures","BNBUSDT",1649462585749,78.19,422.56,422.55,0.87]
["binance-futures","BNBUSDT",1649462595783,33.48,422.45,422.44,0.14]
["binance-futures","BNBUSDT",1649462640185,0.32,422.09,422.08,140.35]
["binance-futures","BNBUSDT",1649462677388,0.02,422.56,422.51,62.27]
["binance-futures","BNBUSDT",1649462693827,34.47,422.64,422.63,0.57]
["binance-futures","BNBUSDT",1649462710463,67.02,422.69,422.68,0.19]
["binance-futures","BNBUSDT",1649462759286,16.62,422.56,422.55,172.46]
["binance-futures","BNBUSDT",1649462784074,0.07,422.79,422.78,2.39]
["binance-futures","BNBUSDT",1649462822503,44.93,423.03,423.02,50.21]
["binance-futures","BNBUSDT",1649462842408,16.76,422.98,422.97,6.11]
["binance-futures","BNBUSDT",1649462902056,116.61,422.98,422.95,0.02]
["binance-futures","BNBUSDT",1649462914305,68.18,422.24,422.23,46.14]
["binance-futures","BNBUSDT",1649462952133,0.02,421.46,421.45,84.09]
["binance-futures","BNBUSDT",1649462963552,47.09,421.09,421.08,11.89]
["binance-futures","BNBUSDT",1649463013213,18.56,421.6,421.59,0.62]
["binance-futures","BNBUSDT",1649463024967,145.49,421.67,421.64,0.02]
["binance-futures","BNBUSDT",1649463087766,3.94,421.66,421.65,51.9]
["binance-futures","BNBUSDT",1649463100174,90.65,422.09,422.08,0.32]
["binance-futures","BNBUSDT",1649463149910,2.85,421.89,421.88,13.47]
["binance-futures","BNBUSDT",1649463170954,34.0,421.95,421.94,3.69]
["binance-futures","BNBUSDT",1649463221201,3.94,422.27,422.26,27.17]
["binance-futures","BNBUSDT",1649463240088,0.41,422.87,422.86,7.26]
["binance-futures","BNBUSDT",1649463293247,242.9,422.84,422.83,0.13]
["binance-futures","BNBUSDT",1649463309911,2.74,422.52,422.51,0.05]
["binance-futures","BNBUSDT",1649463356751,41.73,421.79,421.65,14.07]
["binance-futures","BNBUSDT",1649463380106,18.01,421.13,421.12,9.27]
["binance-futures","BNBUSDT",1649463412382,0.64,421.9,421.89,81.21]
["binance-futures","BNBUSDT",1649463423902,0.57,422.35,422.34,34.18]
["binance-futures","BNBUSDT",1649463463202,8.3,421.64,421.63,47.84]
["binance-futures","BNBUSDT",1649463474962,1.0,422.08,422.05,1.97]
["binance-futures","BNBUSDT",1649463504040,112.05,421.66,421.65,0.03]
["binance-futures","BNBUSDT",1649463539157,0.02,421.46,421.45,42.7]
["binance-futures","BNBUSDT",1649463562459,55.06,421.9,421.89,0.09]
["binance-futures","BNBUSDT",1649463596154,3.79,422.08,422.07,17.7]
["binance-futures","BNBUSDT",1649463615367,0.31,421.74,421.73,57.45]
["binance-futures","BNBUSDT",1649463653107,46.88,421.88,421.87,3.94]
["binance-futures","BNBUSDT",1649463698382,32.73,421.26,421.25,0.19]
["binance-futures","BNBUSDT",1649463740423,0.02,421.52,421.51,29.23]
["binance-futures","BNBUSDT",1649463780578,185.96,421.61,421.6,0.17]
["binance-futures","BNBUSDT",1649463851568,0.47,421.88,421.87,102.26]
["binance-futures","BNBUSDT",1649463899160,8.18,422.09,422.08,3.25]
["binance-futures","BNBUSDT",1649463944762,0.31,422.46,422.45,73.29]
["binance-futures","BNBUSDT",1649463970895,59.97,422.84,422.83,0.15]
["binance-futures","BNBUSDT",1649463999664,0.03,423.0,422.99,18.98]
["binance-futures","BNBUSDT",1649464032177,11.36,422.79,422.78,0.05]
["binance-futures","BNBUSDT",1649464077397,0.14,423.06,423.05,95.32]
["binance-futures","BNBUSDT",1649464092578,0.91,423.17,423.16,53.19]
["binance-futures","BNBUSDT",1649464133437,0.94,423.09,423.07,0.02]
["binance-futures","BNBUSDT",1649464176646,24.92,422.77,422.76,1.55]
["binance-futures","BNBUSDT",1649464209708,13.51,422.67,422.66,4.67]
["binance-futures","BNBUSDT",1649464250645,92.98,422.65,422.64,3.8]
["binance-futures","BNBUSDT",1649464303029,37.07,423.06,423.05,0.06]
["binance-futures","BNBUSDT",1649464338933,33.43,423.2,423.19,82.69]
["binance-futures","BNBUSDT",1649464378234,38.92,423.05,423.04,1.1]
["binance-futures","BNBUSDT",1649464422929,19.48,423.01,423.0,47.99]
["binance-futures","BNBUSDT",1649464463731,6.87,423.09,423.08,0.22]
["binance-futures","BNBUSDT",1649464481361,10.4,423.24,423.23,5.48]
["binance-futures","BNBUSDT",1649464519242,3.23,423.16,423.15,8.31]
["binance-futures","BNBUSDT",1649464552848,93.37,422.74,422.73,3.62]
["binance-futures","BNBUSDT",1649464610278,47.38,423.12,423.11,18.39]
["binance-futures","BNBUSDT",1649464632224,2.27,422.99,422.98,3.32]
["binance-futures","BNBUSDT",1649464688452,58.26,422.78,422.77,0.48]
["binance-futures","BNBUSDT",1649464718576,1.89,422.81,422.8,80.4]
["binance-futures","BNBUSDT",1649464775625,76.7,422.88,422.87,29.41]
["binance-futures","BNBUSDT",1649464799191,79.46,422.85,422.84,0.8]
["binance-futures","BNBUSDT",1649464813754,144.37,422.6,422.57,0.02]
["binance-futures","BNBUSDT",1649464865578,77.78,422.78,422.77,0.29]
["binance-futures","BNBUSDT",1649464931984,111.6,422.81,422.8,0.78]
["binance-futures","BNBUSDT",1649464961370,0.11,422.72,422.71,149.47]
["binance-futures","BNBUSDT",1649464984473,118.2,422.83,422.8,0.02]
["binance-futures","BNBUSDT",1649465040713,3.85,423.2,423.19,26.83]
["binance-futures","BNBUSDT",1649465058827,185.21,423.07,423.06,0.02]
["binance-futures","BNBUSDT",1649465114203,0.02,422.81,422.8,87.18]
["binance-futures","BNBUSDT",1649465131032,122.57,423.0,422.99,2.44]
["binance-futures","BNBUSDT",1649465198344,0.05,423.14,423.12,136.98]
["binance-futures","BNBUSDT",1649465225285,8.57,423.35,423.34,8.02]
["binance-futures","BNBUSDT",1649465279940,6.53,423.55,423.54,50.76]
["binance-futures","BNBUSDT",1649465292890,2.77,423.42,423.41,6.94]
["binance-futures","BNBUSDT",1649465360399,64.35,423.47,423.46,1.23]
["binance-futures","BNBUSDT",1649465392588,4.0,423.47,423.46,42.79]
["binance-futures","BNBUSDT",1649465448356,21.76,423.39,423.38,2.77]
["binance-futures","BNBUSDT",1649465482326,32.09,423.43,423.42,26.42]
["binance-futures","BNBUSDT",1649465531982,133.86,422.71,422.7,3.07]
["binance-futures","BNBUSDT",1649465547390,55.81,422.83,422.82,1.8]
["binance-futures","BNBUSDT",1649465591462,1.63,423.52,423.49,0.02]
["binance-futures","BNBUSDT",1649465606301,107.64,423.61,423.56,1.27]
["binance-futures","BNBUSDT",1649465653702,22.07,424.32,424.31,0.15]
["binance-futures","BNBUSDT",1649465663561,6.93,424.12,424.11,0.84]
["binance-futures","BNBUSDT",1649465702348,11.51,423.93,423.92,12.5]
["binance-futures","BNBUSDT",1649465732485,0.02,423.96,423.95,94.18]
["binance-futures","BNBUSDT",1649465769774,2.1,424.17,424.16,7.69]
["binance-futures","BNBUSDT",1649465802907,3.63,424.4,424.39,6.95]
["binance-futures","BNBUSDT",1649465851273,215.99,424.23,424.22,0.49]
["binance-futures","BNBUSDT",1649465860112,91.05,424.24,424.23,0.05]
["binance-futures","BNBUSDT",1649465923168,94.06,424.82,424.81,2.35]
["binance-futures","BNBUSDT",1649465955362,173.53,424.38,424.37,2.39]
["binance-futures","BNBUSDT",1649465993341,0.02,424.36,424.35,68.48]
["binance-futures","BNBUSDT",1649466008980,10.69,424.23,424.18,0.43]
["binance-futures","BNBUSDT",1649466047419,0.06,424.01,424.0,27.1]
["binance-futures","BNBUSDT",1649466079640,0.05,423.95,423.94,104.62]
["binance-futures","BNBUSDT",1649466123534,20.59,424.03,424.02,2.83]
["binance-futures","BNBUSDT",1649466159438,48.95,424.2,424.19,1.29]
["binance-futures","BNBUSDT",1649466200314,10.46,424.13,424.12,59.87]
["binance-futures","BNBUSDT",1649466234043,3.62,424.38,424.37,52.07]
["binance-futures","BNBUSDT",1649466251272,0.47,424.42,424.41,103.6]
["binance-futures","BNBUSDT",1649466284678,4.98,424.58,424.57,12.56]
["binance-futures","BNBUSDT",1649466312275,68.79,424.21,424.2,3.45]
["binance-futures","BNBUSDT",1649466348566,6.48,424.34,424.33,11.23]
["binance-futures","BNBUSDT",1649466380768,52.95,424.47,424.43,0.04]
["binance-futures","BNBUSDT",1649466438528,4.43,424.87,424.86,6.35]
["binance-futures","BNBUSDT",1649466476185,130.65,424.95,424.94,0.09]
["binance-futures","BNBUSDT",1649466505633,5.72,425.16,425.15,22.16]
["binance-futures","BNBUSDT",1649466548909,0.03,425.01,425.0,28.24]
["binance-futures","BNBUSDT",1649466588188,1.87,425.07,425.06,103.5]
["binance-futures","BNBUSDT",1649466604807,28.29,425.05,425.04,13.48]
["binance-futures","BNBUSDT",1649466650122,138.02,424.61,424.6,0.23]
["binance-futures","BNBUSDT",1649466686076,151.02,424.5,424.49,2.06]
["binance-futures","BNBUSDT",1649466731224,45.88,424.21,424.2,8.8]
["binance-futures","BNBUSDT",1649466764066,208.36,423.94,423.93,0.05]
["binance-futures","BNBUSDT",1649466829862,0.02,423.41,423.38,124.68]
["binance-futures","BNBUSDT",1649466842293,22.51,423.11,423.1,1.71]
["binance-futures","BNBUSDT",1649466885975,117.87,423.81,423.8,10.38]
["binance-futures","BNBUSDT",1649466908702,38.75,423.1,423.09,0.03]
["binance-futures","BNBUSDT",1649466950609,5.67,422.99,422.98,14.86]
["binance-futures","BNBUSDT",1649466975272,0.85,423.11,423.1,79.92]
["binance-futures","BNBUSDT",1649467033853,58.28,423.35,423.34,15.09]
["binance-futures","BNBUSDT",1649467053804,26.51,423.49,423.48,21.93]
["binance-futures","BNBUSDT",1649467085576,100.87,423.78,423.77,0.28]
["binance-futures","BNBUSDT",1649467135240,77.3,423.62,423.61,4.66]
["binance-futures","BNBUSDT",1649467159408,62.87,423.85,423.84,17.15]
["binance-futures","BNBUSDT",1649467212403,111.5,423.76,423.75,2.67]
["binance-futures","BNBUSDT",1649467270457,54.57,423.76,423.75,4.15]
["binance-futures","BNBUSDT",1649467301648,1.43,423.52,423.51,0.03]
["binance-futures","BNBUSDT",1649467353414,0.02,423.32,423.31,45.36]
["binance-futures","BNBUSDT",1649467390056,9.35,423.29,423.28,13.66]
["binance-futures","BNBUSDT",1649467453404,40.31,423.12,423.11,3.98]
["binance-futures","BNBUSDT",1649467487753,6.17,423.24,423.23,30.22]
["binance-futures","BNBUSDT",1649467543626,166.16,422.62,422.61,0.14]
["binance-futures","BNBUSDT",1649467563466,9.52,422.57,422.56,4.36]
["binance-futures","BNBUSDT",1649467597098,26.51,422.68,422.67,0.25]
["binance-futures","BNBUSDT",1649467646887,35.43,422.3,422.29,0.22]
["binance-futures","BNBUSDT",1649467669168,45.26,422.61,422.6,0.29]
["binance-futures","BNBUSDT",1649467725562,0.18,422.56,422.55,19.73]
["binance-futures","BNBUSDT",1649467750293,1.11,422.4,422.39,89.41]
["binance-futures","BNBUSDT",1649467831156,6.84,422.69,422.68,27.66]
["binance-futures","BNBUSDT",1649467839993,1.46,422.53,422.52,36.75]
["binance-futures","BNBUSDT",1649467913314,38.81,422.81,422.8,2.33]
["binance-futures","BNBUSDT",1649467922217,2.86,423.02,423.01,18.62]
["binance-futures","BNBUSDT",1649467959595,34.74,423.43,423.42,2.93]
["binance-futures","BNBUSDT",1649467994981,0.02,423.32,423.31,41.53]
["binance-futures","BNBUSDT",1649468053895,18.29,423.04,423.03,7.69]
["binance-futures","BNBUSDT",1649468089362,0.24,423.16,423.15,24.3]
["binance-futures","BNBUSDT",1649468136303,19.1,422.64,422.63,12.49]
["binance-futures","BNBUSDT",1649468195510,28.57,422.59,422.58,0.14]
["binance-futures","BNBUSDT",1649468238624,2.08,422.48,422.47,5.85]
["binance-futures","BNBUSDT",1649468261236,0.85,422.31,422.3,58.77]
["binance-futures","BNBUSDT",1649468309280,2.67,421.93,421.92,57.27]
["binance-futures","BNBUSDT",1649468331290,96.66,421.79,421.78,2.4]
["binance-futures","BNBUSDT",1649468375416,112.04,422.15,422.14,11.16]
["binance-futures","BNBUSDT",1649468414928,38.14,422.0,421.99,14.07]
["binance-futures","BNBUSDT",1649468474238,60.83,422.16,422.15,0.02]
["binance-futures","BNBUSDT",1649468486178,5.19,421.85,421.84,30.16]
["binance-futures","BNBUSDT",1649468571709,19.63,421.91,421.9,0.02]
["binance-futures","BNBUSDT",1649468585578,3.0,421.89,421.88,82.02]
["binance-futures","BNBUSDT",1649468677428,4.37,422.37,422.36,8.13]
["binance-futures","BNBUSDT",1649468684725,61.05,422.37,422.36,0.89]
["binance-futures","BNBUSDT",1649468788044,0.02,422.46,422.45,31.37]
["binance-futures","BNBUSDT",1649468819188,55.5,422.4,422.39,2.83]
["binance-futures","BNBUSDT",1649468887619,0.75,422.28,422.27,82.51]
["binance-futures","BNBUSDT",1649468929914,3.51,422.28,422.27,23.91]
["binance-futures","BNBUSDT",1649468999275,12.69,422.15,422.14,0.61]
["binance-futures","BNBUSDT",1649469031899,0.18,422.72,422.71,68.16]
["binance-futures","BNBUSDT",1649469053253,0.7,422.76,422.75,161.09]
["binance-futures","BNBUSDT",1649469113489,120.82,422.57,422.56,6.46]
["binance-futures","BNBUSDT",1649469202653,5.5,422.83,422.82,26.18]
["binance-futures","BNBUSDT",1649469217431,49.08,422.83,422.82,1.31]
["binance-futures","BNBUSDT",1649469258730,49.61,422.96,422.95,17.18]
["binance-futures","BNBUSDT",1649469339656,11.17,423.16,423.15,12.8]
["binance-futures","BNBUSDT",1649469353920,0.09,423.35,423.34,136.23]
["binance-futures","BNBUSDT",1649469412731,69.63,423.78,423.77,10.24]
["binance-futures","BNBUSDT",1649469465859,0.02,423.78,423.77,87.83]
["binance-futures","BNBUSDT",1649469497377,0.5,423.79,423.78,51.24]
["binance-futures","BNBUSDT",1649469540691,18.87,423.8,423.79,27.49]
["binance-futures","BNBUSDT",1649469595523,0.57,424.02,424.01,19.09]
["binance-futures","BNBUSDT",1649469608115,61.09,424.08,424.05,0.02]
["binance-futures","BNBUSDT",1649469651964,7.36,424.46,424.45,108.87]
["binance-futures","BNBUSDT",1649469670897,0.23,424.68,424.67,117.45]
["binance-futures","BNBUSDT",1649469730252,2.47,424.57,424.56,66.21]
["binance-futures","BNBUSDT",1649469740158,52.53,424.67,424.66,11.33]
["binance-futures","BNBUSDT",1649469797415,19.31,424.4,424.39,0.35]
["binance-futures","BNBUSDT",1649469833861,0.02,424.05,424.04,211.1]
["binance-futures","BNBUSDT",1649469876577,1.69,423.98,423.97,113.04]
["binance-futures","BNBUSDT",1649469911175,0.46,423.93,423.92,37.9]
["binance-futures","BNBUSDT",1649469968814,56.14,423.9,423.89,0.8]
["binance-futures","BNBUSDT",1649469994445,28.27,423.86,423.85,81.44]
["binance-futures","BNBUSDT",1649470042977,0.12,423.85,423.84,201.47]
["binance-futures","BNBUSDT",1649470068475,4.31,423.97,423.96,5.21]
["binance-futures","BNBUSDT",1649470097378,40.34,424.31,424.3,2.02]
["binance-futures","BNBUSDT",1649470145095,9.25,424.06,424.05,0.83]
["binance-futures","BNBUSDT",1649470172578,0.47,423.97,423.96,0.02]
["binance-futures","BNBUSDT",1649470217276,58.81,423.61,423.6,42.79]
["binance-futures","BNBUSDT",1649470278039,115.43,423.34,423.33,0.05]
["binance-futures","BNBUSDT",1649470306951,103.44,423.19,423.18,0.12]
["binance-futures","BNBUSDT",1649470347593,6.54,423.14,423.13,85.22]
["binance-futures","BNBUSDT",1649470380842,12.23,423.46,423.45,1.69]
["binance-futures","BNBUSDT",1649470440425,3.98,423.37,423.36,22.04]
["binance-futures","BNBUSDT",1649470479165,5.67,423.33,423.32,12.07]
["binance-futures","BNBUSDT",1649470534430,66.05,423.5,423.49,8.16]
["binance-futures","BNBUSDT",1649470551800,1.61,423.77,423.76,7.82]
["binance-futures","BNBUSDT",1649470588435,11.18,423.68,423.67,36.73]
["binance-futures","BNBUSDT",1649470645717,12.85,423.73,423.72,15.23]
["binance-futures","BNBUSDT",1649470716650,2.05,423.66,423.65,29.21]
["binance-futures","BNBUSDT",1649470756427,26.04,423.66,423.65,8.86]
["binance-futures","BNBUSDT",1649470783113,42.62,423.58,423.57,0.12]
["binance-futures","BNBUSDT",1649470873528,19.66,423.93,423.92,6.86]
["binance-futures","BNBUSDT",1649470878273,1.28,423.79,423.78,13.12]
["binance-futures","BNBUSDT",1649470926978,2.22,423.16,423.15,40.7]
["binance-futures","BNBUSDT",1649470951242,6.2,422.99,422.98,11.56]
["binance-futures","BNBUSDT",1649471002031,0.31,422.95,422.94,62.51]
["binance-futures","BNBUSDT",1649471044187,0.46,422.98,422.97,82.35]
["binance-futures","BNBUSDT",1649471097227,17.66,423.05,423.04,4.56]
["binance-futures","BNBUSDT",1649471110001,99.48,422.9,422.89,0.02]
["binance-futures","BNBUSDT",1649471173401,9.68,422.85,422.84,23.86]
["binance-futures","BNBUSDT",1649471224165,43.89,422.67,422.66,2.22]
["binance-futures","BNBUSDT",1649471247886,15.44,422.62,422.61,0.02]
["binance-futures","BNBUSDT",1649471275424,2.04,422.62,422.61,33.7]
["binance-futures","BNBUSDT",1649471337421,4.98,422.97,422.96,57.49]
["binance-futures","BNBUSDT",1649471359893,3.94,423.36,423.35,30.25]
["binance-futures","BNBUSDT",1649471410936,2.78,423.33,423.32,11.11]
["binance-futures","BNBUSDT",1649471441612,2.66,423.19,423.18,122.64]
["binance-futures","BNBUSDT",1649471498733,22.92,422.76,422.75,80.98]
["binance-futures","BNBUSDT",1649471515626,56.26,422.69,422.68,0.07]
["binance-futures","BNBUSDT",1649471577130,61.32,422.37,422.36,0.02]
["binance-futures","BNBUSDT",1649471593568,7.15,422.37,422.36,3.32]
["binance-futures","BNBUSDT",1649471658332,0.15,422.15,422.14,5.78]
["binance-futures","BNBUSDT",1649471684078,1.61,422.3,422.29,3.5]
["binance-futures","BNBUSDT",1649471739936,100.26,421.76,421.75,8.38]
["binance-futures","BNBUSDT",1649471753216,37.19,421.59,421.58,42.65]
["binance-futures","BNBUSDT",1649471797218,49.35,421.16,421.15,0.92]
["binance-futures","BNBUSDT",1649471811973,9.41,420.93,420.92,65.1]
["binance-futures","BNBUSDT",1649471849292,22.93,421.06,421.05,6.01]
["binance-futures","BNBUSDT",1649471872625,83.96,420.85,420.84,0.35]
["binance-futures","BNBUSDT",1649471912566,5.17,420.83,420.82,79.37]
["binance-futures","BNBUSDT",1649471927519,0.16,420.71,420.7,27.14]
["binance-futures","BNBUSDT",1649471977893,29.2,420.53,420.51,17.41]
["binance-futures","BNBUSDT",1649472003208,0.26,420.31,420.3,3.95]
["binance-futures","BNBUSDT",1649472006578,22.5,420.35,420.34,4.07]
["binance-futures","BNBUSDT",1649472052477,4.8,420.28,420.27,7.95]
["binance-futures","BNBUSDT",1649472071974,57.88,420.27,420.26,2.97]
["binance-futures","BNBUSDT",1649472123383,7.51,420.17,420.16,2.93]
["binance-futures","BNBUSDT",1649472156121,96.99,420.43,420.42,1.53]
["binance-futures","BNBUSDT",1649472193960,5.47,420.78,420.77,9.7]
["binance-futures","BNBUSDT",1649472215836,0.03,421.31,421.3,107.61]
["binance-futures","BNBUSDT",1649472248060,74.24,421.66,421.65,2.16]
["binance-futures","BNBUSDT",1649472261338,0.92,421.41,421.4,18.73]
["binance-futures","BNBUSDT",1649472290957,1.21,420.84,420.81,16.34]
["binance-futures","BNBUSDT",1649472327207,5.71,421.4,421.39,3.9]
["binance-futures","BNBUSDT",1649472357465,0.73,421.48,421.47,0.28]
["binance-futures","BNBUSDT",1649472396621,48.69,421.82,421.81,0.56]
["binance-futures","BNBUSDT",1649472446368,22.6,421.17,421.16,5.6]
["binance-futures","BNBUSDT",1649472482011,92.33,420.83,420.82,0.06]
["binance-futures","BNBUSDT",1649472516222,17.91,420.53,420.52,3.12]
["binance-futures","BNBUSDT",1649472544929,107.64,420.68,420.67,1.76]
["binance-futures","BNBUSDT",1649472589319,92.29,420.44,420.43,0.39]
["binance-futures","BNBUSDT",1649472610548,23.05,420.61,420.52,19.95]
["binance-futures","BNBUSDT",1649472653418,8.5,420.47,420.46,7.07]
["binance-futures","BNBUSDT",1649472681734,46.13,421.02,421.01,0.35]
["binance-futures","BNBUSDT",1649472720869,18.76,420.53,420.51,0.02]
["binance-futures","BNBUSDT",1649472757723,154.69,420.51,420.5,2.89]
["binance-futures","BNBUSDT",1649472789533,6.17,420.26,420.25,0.42]
["binance-futures","BNBUSDT",1649472827589,66.72,420.07,420.06,2.06]
["binance-futures","BNBUSDT",1649472874555,45.55,419.7,419.69,163.09]
["binance-futures","BNBUSDT",1649472904978,1.0,419.9,419.89,107.5]
["binance-futures","BNBUSDT",1649472932190,2.32,420.06,420.05,90.82]
["binance-futures","BNBUSDT",1649472967495,8.02,420.06,420.05,3.39]
["binance-futures","BNBUSDT",1649473006567,74.55,420.31,420.3,6.5]
["binance-futures","BNBUSDT",1649473022022,0.95,420.0,419.99,62.14]
["binance-futures","BNBUSDT",1649473058865,5.44,419.72,419.71,1.03]
["binance-futures","BNBUSDT",1649473091910,53.05,419.71,419.7,0.52]
["binance-futures","BNBUSDT",1649473147434,63.5,420.01,420.0,0.88]
["binance-futures","BNBUSDT",1649473164366,8.14,420.03,420.02,6.39]
["binance-futures","BNBUSDT",1649473209903,63.42,420.28,420.27,0.82]
["binance-futures","BNBUSDT",1649473228791,1.52,420.68,420.67,206.34]
["binance-futures","BNBUSDT",1649473243213,0.05,420.8,420.79,213.29]
["binance-futures","BNBUSDT",1649473285196,5.21,420.98,420.97,55.72]
["binance-futures","BNBUSDT",1649473306922,7.13,421.03,421.02,55.85]
["binance-futures","BNBUSDT",1649473352803,7.22,420.27,420.26,8.5]
["binance-futures","BNBUSDT",1649473377289,0.09,420.56,420.55,143.86]
["binance-futures","BNBUSDT",1649473424830,4.12,420.55,420.54,0.13]
["binance-futures","BNBUSDT",1649473443770,1.85,420.0,419.98,0.04]
["binance-futures","BNBUSDT",1649473486500,1.08,419.71,419.67,1.0]
["binance-futures","BNBUSDT",1649473501287,79.76,419.61,419.6,0.04]
["binance-futures","BNBUSDT",1649473544476,95.68,420.01,420.0,0.02]
["binance-futures","BNBUSDT",1649473563926,0.44,420.06,420.05,62.0]
["binance-futures","BNBUSDT",1649473612693,96.92,419.61,419.6,0.25]
["binance-futures","BNBUSDT",1649473624569,21.03,419.67,419.66,19.26]
["binance-futures","BNBUSDT",1649473670404,5.11,419.84,419.83,38.73]
["binance-futures","BNBUSDT",1649473686282,125.84,419.83,419.82,0.52]
["binance-futures","BNBUSDT",1649473733159,10.34,420.18,420.17,4.01]
["binance-futures","BNBUSDT",1649473752167,8.06,420.26,420.25,0.04]
["binance-futures","BNBUSDT",1649473796666,92.24,420.45,420.44,62.87]
["binance-futures","BNBUSDT",1649473815043,49.6,420.45,420.44,55.83]
["binance-futures","BNBUSDT",1649473859963,0.07,420.8,420.79,159.32]
["binance-futures","BNBUSDT",1649473870873,63.34,421.27,421.26,18.45]
["binance-futures","BNBUSDT",1649473912573,20.21,422.01,421.99,40.67]
["binance-futures","BNBUSDT",1649473923181,26.04,421.96,421.95,77.65]
["binance-futures","BNBUSDT",1649473966238,67.46,422.11,422.1,0.13]
["binance-futures","BNBUSDT",1649473976956,11.96,422.05,422.04,0.04]
["binance-futures","BNBUSDT",1649474025490,0.25,422.0,421.99,35.17]
["binance-futures","BNBUSDT",1649474040330,68.74,422.33,422.31,0.42]
["binance-futures","BNBUSDT",1649474066375,15.4,422.14,422.13,0.03]
["binance-futures","BNBUSDT",1649474103790,0.32,422.23,422.22,0.48]
["binance-futures","BNBUSDT",1649474156668,62.58,421.89,421.88,0.12]
["binance-futures","BNBUSDT",1649474159769,76.02,421.78,421.77,0.54]
["binance-futures","BNBUSDT",1649474186083,84.66,422.04,422.03,45.63]
["binance-futures","BNBUSDT",1649474252445,80.5,421.53,421.52,4.86]
["binance-futures","BNBUSDT",1649474255559,86.19,421.53,421.52,2.9]
["binance-futures","BNBUSDT",1649474311000,42.49,421.58,421.57,0.89]
["binance-futures","BNBUSDT",1649474344745,1.76,421.14,421.13,0.37]
["binance-futures","BNBUSDT",1649474379825,52.55,421.47,421.46,1.77]
["binance-futures","BNBUSDT",1649474409257,61.35,421.59,421.58,0.33]
["binance-futures","BNBUSDT",1649474450299,9.35,421.44,421.43,50.63]
["binance-futures","BNBUSDT",1649474478516,15.01,421.54,421.53,74.23]
["binance-futures","BNBUSDT",1649474525816,153.69,421.45,421.44,0.32]
["binance-futures","BNBUSDT",1649474572090,51.56,421.43,421.42,0.37]
["binance-futures","BNBUSDT",1649474620243,1.72,421.21,421.2,10.59]
["binance-futures","BNBUSDT",1649474654391,0.55,421.16,421.15,6.72]
["binance-futures","BNBUSDT",1649474690770,0.1,420.8,420.79,124.63]
["binance-futures","BNBUSDT",1649474730228,124.6,420.62,420.61,0.62]
["binance-futures","BNBUSDT",1649474781675,9.78,420.18,420.17,13.06]
["binance-futures","BNBUSDT",1649474818222,37.03,420.51,420.5,5.16]
["binance-futures","BNBUSDT",1649474847875,41.65,420.26,420.25,0.31]
["binance-futures","BNBUSDT",1649474886664,1.22,420.29,420.28,251.62]
["binance-futures","BNBUSDT",1649474917486,5.59,420.89,420.88,9.02]
["binance-futures","BNBUSDT",1649474928013,0.1,421.16,421.15,48.7]
["binance-futures","BNBUSDT",1649474963777,0.63,421.68,421.67,206.66]
["binance-futures","BNBUSDT",1649474997925,95.31,421.47,421.46,0.02]
["binance-futures","BNBUSDT",1649475030670,8.75,421.72,421.71,5.18]
["binance-futures","BNBUSDT",1649475068088,48.61,421.94,421.93,0.04]
["binance-futures","BNBUSDT",1649475122411,64.76,422.1,422.09,7.29]
["binance-futures","BNBUSDT",1649475136905,5.5,422.37,422.36,0.03]
["binance-futures","BNBUSDT",1649475190815,21.15,422.34,422.33,0.67]
["binance-futures","BNBUSDT",1649475241690,142.36,422.66,422.65,0.46]
["binance-futures","BNBUSDT",1649475280389,2.8,422.43,422.42,110.97]
["binance-futures","BNBUSDT",1649475307574,4.93,422.64,422.63,2.82]
["binance-futures","BNBUSDT",1649475365381,106.97,422.67,422.66,0.03]
["binance-futures","BNBUSDT",1649475384822,0.03,422.62,422.61,64.95]
["binance-futures","BNBUSDT",1649475411816,0.94,422.76,422.75,40.83]
["binance-futures","BNBUSDT",1649475476422,6.28,422.75,422.74,0.55]
["binance-futures","BNBUSDT",1649475497988,0.03,422.61,422.6,64.87]
["binance-futures","BNBUSDT",1649475569493,1.54,422.14,422.13,47.55]
["binance-futures","BNBUSDT",1649475592672,109.85,422.11,422.1,0.5]
["binance-futures","BNBUSDT",1649475675259,6.64,422.14,422.13,40.06]
["binance-futures","BNBUSDT",1649475691483,21.43,422.04,422.03,0.08]
["binance-futures","BNBUSDT",1649475768660,0.24,422.22,422.21,1.16]
["binance-futures","BNBUSDT",1649475783883,2.73,422.17,422.16,96.4]
["binance-futures","BNBUSDT",1649475863424,53.61,421.91,421.9,3.38]
["binance-futures","BNBUSDT",1649475882744,0.05,421.94,421.93,1.08]
["binance-futures","BNBUSDT",1649475945619,0.1,421.88,421.87,118.67]
["binance-futures","BNBUSDT",1649475964930,0.02,422.2,422.17,75.49]
["binance-futures","BNBUSDT",1649475999731,10.94,422.48,422.47,19.44]
["binance-futures","BNBUSDT",1649476021478,29.54,422.59,422.58,1.89]
["binance-futures","BNBUSDT",1649476085340,10.06,422.63,422.62,60.25]
["binance-futures","BNBUSDT",1649476104479,0.47,422.71,422.7,57.53]
["binance-futures","BNBUSDT",1649476159516,94.63,423.0,422.99,5.99]
["binance-futures","BNBUSDT",1649476167846,1.27,422.85,422.84,43.59]
["binance-futures","BNBUSDT",1649476233159,0.57,423.06,423.05,98.26]
["binance-futures","BNBUSDT",1649476244535,2.42,423.16,423.15,41.66]
["binance-futures","BNBUSDT",1649476293704,123.45,423.11,423.1,0.02]
["binance-futures","BNBUSDT",1649476325201,8.73,423.25,423.24,36.06]
["binance-futures","BNBUSDT",1649476364427,19.76,423.48,423.47,0.05]
["binance-futures","BNBUSDT",1649476389483,0.14,423.25,423.23,2.27]
["binance-futures","BNBUSDT",1649476448908,24.26,423.13,423.12,0.44]
["binance-futures","BNBUSDT",1649476490353,0.22,423.45,423.44,143.74]
["binance-futures","BNBUSDT",1649476520470,116.11,423.06,423.05,0.86]
["binance-futures","BNBUSDT",1649476540976,98.83,422.72,422.71,0.82]
["binance-futures","BNBUSDT",1649476569318,0.02,423.03,423.0,51.86]
["binance-futures","BNBUSDT",1649476621486,2.99,423.04,423.03,90.75]
["binance-futures","BNBUSDT",1649476670403,121.95,422.8,422.79,1.37]
["binance-futures","BNBUSDT",1649476710615,0.21,422.96,422.95,76.45]
["binance-futures","BNBUSDT",1649476777133,30.06,422.73,422.72,27.68]
["binance-futures","BNBUSDT",1649476791875,26.81,422.74,422.73,11.1]
["binance-futures","BNBUSDT",1649476844759,0.17,423.1,423.09,45.87]
["binance-futures","BNBUSDT",1649476852242,52.55,423.19,423.18,1.13]
["binance-futures","BNBUSDT",1649476876839,86.46,423.24,423.23,5.46]
["binance-futures","BNBUSDT",1649476913285,2.97,423.05,423.04,36.73]
["binance-futures","BNBUSDT",1649476982498,33.19,422.43,422.42,7.57]
["binance-futures","BNBUSDT",1649477004742,95.37,422.39,422.38,0.18]
["binance-futures","BNBUSDT",1649477044346,41.51,422.1,422.09,6.9]
["binance-futures","BNBUSDT",1649477071184,51.59,422.31,422.3,88.68]
["binance-futures","BNBUSDT",1649477116554,1.21,422.19,422.18,0.03]
["binance-futures","BNBUSDT",1649477149962,4.76,422.04,422.03,54.85]
["binance-futures","BNBUSDT",1649477175485,10.52,422.04,422.03,33.64]
["binance-futures","BNBUSDT",1649477222236,60.14,421.82,421.81,1.62]
["binance-futures","BNBUSDT",1649477251382,20.69,421.8,421.79,4.29]
["binance-futures","BNBUSDT",1649477294909,1.78,422.04,422.03,130.56]
["binance-futures","BNBUSDT",1649477322617,0.83,422.33,422.32,20.77]
["binance-futures","BNBUSDT",1649477386483,1.66,422.0,421.99,8.14]
["binance-futures","BNBUSDT",1649477451442,14.88,421.95,421.94,4.58]
["binance-futures","BNBUSDT",1649477480441,0.02,421.68,421.67,70.93]
["binance-futures","BNBUSDT",1649477536788,24.58,421.61,421.6,8.15]
["binance-futures","BNBUSDT",1649477565226,7.22,422.15,422.14,45.14]
["binance-futures","BNBUSDT",1649477590922,69.24,422.12,422.11,0.76]
["binance-futures","BNBUSDT",1649477639466,41.29,422.35,422.34,2.84]
["binance-futures","BNBUSDT",1649477661196,0.05,422.44,422.42,3.89]
["binance-futures","BNBUSDT",1649477714926,0.4,422.65,422.64,9.06]
["binance-futures","BNBUSDT",1649477750729,7.91,422.67,422.66,2.46]
["binance-futures","BNBUSDT",1649477774252,17.5,422.92,422.91,0.8]
["binance-futures","BNBUSDT",1649477818290,0.05,423.54,423.53,83.21]
["binance-futures","BNBUSDT",1649477860300,1.01,423.75,423.74,73.32]
["binance-futures","BNBUSDT",1649477896406,16.72,423.71,423.7,15.57]
["binance-futures","BNBUSDT",1649477939034,0.12,424.07,424.06,58.78]
["binance-futures","BNBUSDT",1649477966135,0.53,423.89,423.88,73.5]
["binance-futures","BNBUSDT",1649478008470,54.63,423.97,423.96,2.06]
["binance-futures","BNBUSDT",1649478032881,26.98,424.04,424.03,13.64]
["binance-futures","BNBUSDT",1649478086357,8.58,424.16,424.15,0.02]
["binance-futures","BNBUSDT",1649478113817,14.48,424.06,424.05,5.37]
["binance-futures","BNBUSDT",1649478143342,57.57,423.61,423.6,3.88]
["binance-futures","BNBUSDT",1649478206286,79.27,423.72,423.71,1.63]
["binance-futures","BNBUSDT",1649478234206,0.3,423.87,423.86,8.48]
["binance-futures","BNBUSDT",1649478271467,140.39,424.16,424.15,0.37]
["binance-futures","BNBUSDT",1649478300766,20.82,424.17,424.16,4.33]
["binance-futures","BNBUSDT",1649478380016,0.02,424.1,424.09,29.34]
["binance-futures","BNBUSDT",1649478432585,0.14,423.73,423.72,129.72]
["binance-futures","BNBUSDT",1649478466493,125.24,423.48,423.47,2.68]
["binance-futures","BNBUSDT",1649478482915,68.77,423.48,423.47,5.08]
["binance-futures","BNBUSDT",1649478570347,10.12,423.46,423.45,7.1]
["binance-futures","BNBUSDT",1649478603907,0.04,424.0,423.97,14.1]
["binance-futures","BNBUSDT",1649478651270,38.3,423.81,423.8,4.39]
["binance-futures","BNBUSDT",1649478691347,77.92,423.69,423.68,0.47]
["binance-futures","BNBUSDT",1649478746374,55.23,423.87,423.86,23.6]
["binance-futures","BNBUSDT",1649478779212,69.19,423.92,423.91,2.38]
["binance-futures","BNBUSDT",1649478850293,14.8,423.6,423.59,8.01]
["binance-futures","BNBUSDT",1649478874637,27.65,423.44,423.43,1.82]
["binance-futures","BNBUSDT",1649478969579,31.63,423.71,423.7,9.98]
["binance-futures","BNBUSDT",1649478978502,18.91,423.71,423.7,4.67]
["binance-futures","BNBUSDT",1649479049003,1.97,423.67,423.66,15.77]
["binance-futures","BNBUSDT",1649479091632,11.43,423.67,423.66,52.46]
["binance-futures","BNBUSDT",1649479165677,0.63,423.89,423.88,10.03]
["binance-futures","BNBUSDT",1649479202205,149.5,423.61,423.6,1.4]
["binance-futures","BNBUSDT",1649479244883,78.68,423.21,423.2,7.66]
["binance-futures","BNBUSDT",1649479263414,2.46,423.37,423.36,63.3]
["binance-futures","BNBUSDT",1649479345699,11.02,423.74,423.73,37.13]
["binance-futures","BNBUSDT",1649479356307,0.02,423.69,423.68,52.04]
["binance-futures","BNBUSDT",1649479434382,9.18,424.27,424.26,79.97]
["binance-futures","BNBUSDT",1649479459284,4.6,424.34,424.33,85.3]
["binance-futures","BNBUSDT",1649479509563,51.08,424.57,424.56,1.46]
["binance-futures","BNBUSDT",1649479531100,169.18,424.64,424.63,4.33]
["binance-futures","BNBUSDT",1649479580487,1.2,424.36,424.35,16.0]
["binance-futures","BNBUSDT",1649479614393,1.89,424.35,424.34,161.06]
["binance-futures","BNBUSDT",1649479676441,8.61,423.98,423.97,50.56]
["binance-futures","BNBUSDT",1649479688723,37.5,423.97,423.96,1.18]
["binance-futures","BNBUSDT",1649479751776,95.59,423.59,423.58,60.44]
["binance-futures","BNBUSDT",1649479759821,10.51,423.52,423.51,47.49]
["binance-futures","BNBUSDT",1649479820206,10.43,423.36,423.35,12.95]
["binance-futures","BNBUSDT",1649479839802,48.95,423.47,423.46,21.17]
["binance-futures","BNBUSDT",1649479889672,0.31,423.53,423.52,48.16]
["binance-futures","BNBUSDT",1649479912696,68.7,423.72,423.71,21.57]
["binance-futures","BNBUSDT",1649479965890,1.43,423.6,423.59,45.98]
["binance-futures","BNBUSDT",1649479994234,14.09,423.58,423.57,55.48]
["binance-futures","BNBUSDT",1649480052324,24.41,423.37,423.36,14.74]
["binance-futures","BNBUSDT",1649480077045,0.32,423.42,423.41,51.27]
["binance-futures","BNBUSDT",1649480098750,10.88,423.46,423.45,1.32]
["binance-futures","BNBUSDT",1649480159134,17.29,423.44,423.43,6.05]
["binance-futures","BNBUSDT",1649480177253,1.83,423.48,423.47,6.96]
["binance-futures","BNBUSDT",1649480259325,0.07,423.32,423.31,90.83]
["binance-futures","BNBUSDT",1649480268314,14.6,423.42,423.41,0.89]
["binance-futures","BNBUSDT",1649480341435,37.27,423.32,423.31,116.76]
["binance-futures","BNBUSDT",1649480360077,120.34,423.01,423.0,59.36]
["binance-futures","BNBUSDT",1649480405778,0.02,423.05,423.04,29.36]
["binance-futures","BNBUSDT",1649480431489,13.08,423.23,423.22,0.73]
["binance-futures","BNBUSDT",1649480469558,7.89,422.74,422.73,1.57]
["binance-futures","BNBUSDT",1649480483037,9.14,422.31,422.3,53.25]
["binance-futures","BNBUSDT",1649480530589,0.02,422.59,422.57,35.74]
["binance-futures","BNBUSDT",1649480548716,69.55,422.73,422.72,1.02]
["binance-futures","BNBUSDT",1649480586470,1.55,422.77,422.76,9.69]
["binance-futures","BNBUSDT",1649480637371,0.28,422.96,422.95,26.71]
["binance-futures","BNBUSDT",1649480665756,20.58,423.0,422.99,1.23]
["binance-futures","BNBUSDT",1649480716888,0.51,422.78,422.77,117.13]
["binance-futures","BNBUSDT",1649480778195,7.93,422.49,422.48,0.9]
["binance-futures","BNBUSDT",1649480819461,4.83,422.72,422.71,25.25]
["binance-futures","BNBUSDT",1649480859323,130.99,422.81,422.8,0.31]
["binance-futures","BNBUSDT",1649480889660,15.64,422.58,422.57,77.44]
["binance-futures","BNBUSDT",1649480925643,0.92,423.08,423.07,26.48]
["binance-futures","BNBUSDT",1649480946946,9.7,423.31,423.3,20.69]
["binance-futures","BNBUSDT",1649480985929,0.44,423.38,423.37,18.67]
["binance-futures","BNBUSDT",1649481026099,4.41,423.06,423.05,48.6]
["binance-futures","BNBUSDT",1649481059123,35.03,423.3,423.29,3.06]
["binance-futures","BNBUSDT",1649481119538,6.47,423.17,423.16,34.0]
["binance-futures","BNBUSDT",1649481151108,74.52,423.17,423.16,30.64]
["binance-futures","BNBUSDT",1649481202621,40.75,423.38,423.37,18.5]
["binance-futures","BNBUSDT",1649481255506,20.63,423.64,423.63,1.86]
["binance-futures","BNBUSDT",1649481299970,4.18,423.78,423.75,34.94]
["binance-futures","BNBUSDT",1649481341174,83.91,423.74,423.73,9.21]
["binance-futures","BNBUSDT",1649481372554,45.43,423.91,423.9,8.19]
["binance-futures","BNBUSDT",1649481378006,0.06,424.16,424.15,32.32]
["binance-futures","BNBUSDT",1649481427261,120.44,424.16,424.15,5.18]
["binance-futures","BNBUSDT",1649481462287,16.99,424.12,424.11,51.73]
["binance-futures","BNBUSDT",1649481507002,0.02,424.41,424.36,52.41]
["binance-futures","BNBUSDT",1649481525175,1.6,424.18,424.17,53.38]
["binance-futures","BNBUSDT",1649481600012,19.89,423.63,423.62,8.06]
["binance-futures","BNBUSDT",1649481613411,79.79,423.23,423.22,4.14]
["binance-futures","BNBUSDT",1649481661835,111.02,423.34,423.33,1.12]
["binance-futures","BNBUSDT",1649481703918,2.22,422.82,422.81,57.71]
["binance-futures","BNBUSDT",1649481766220,98.18,423.13,423.12,13.14]
["binance-futures","BNBUSDT",1649481793380,154.06,423.06,423.05,4.68]
["binance-futures","BNBUSDT",1649481865282,26.67,423.12,423.11,0.51]
["binance-futures","BNBUSDT",1649481895316,212.26,422.99,422.98,1.05]
["binance-futures","BNBUSDT",1649481981082,0.06,423.28,423.27,115.87]
["binance-futures","BNBUSDT",1649482002378,129.65,423.38,423.37,0.89]
["binance-futures","BNBUSDT",1649482083192,65.66,423.08,423.07,0.05]
["binance-futures","BNBUSDT",1649482104591,0.42,423.1,423.09,20.4]
["binance-futures","BNBUSDT",1649482181316,21.01,423.26,423.25,2.44]
["binance-futures","BNBUSDT",1649482210409,18.23,423.16,423.15,0.02]
["binance-futures","BNBUSDT",1649482288451,22.21,423.22,423.21,7.08]
["binance-futures","BNBUSDT",1649482316217,109.35,423.25,423.24,0.47]
["binance-futures","BNBUSDT",1649482394323,8.9,423.01,423.0,17.35]
["binance-futures","BNBUSDT",1649482430381,3.43,422.98,422.97,6.69]
["binance-futures","BNBUSDT",1649482513515,1.21,422.98,422.97,16.22]
["binance-futures","BNBUSDT",1649482550346,4.87,422.86,422.85,11.7]
["binance-futures","BNBUSDT",1649482613973,0.72,423.28,423.27,0.02]
["binance-futures","BNBUSDT",1649482630758,4.94,423.09,423.08,23.05]
["binance-futures","BNBUSDT",1649482696389,5.17,423.55,423.54,155.99]
["binance-futures","BNBUSDT",1649482723311,57.53,423.6,423.59,2.99]
["binance-futures","BNBUSDT",1649482803074,0.41,423.7,423.69,46.5]
["binance-futures","BNBUSDT",1649482824907,2.61,423.73,423.72,68.55]
["binance-futures","BNBUSDT",1649482914498,21.97,423.87,423.86,3.2]
["binance-futures","BNBUSDT",1649482931728,122.22,423.58,423.57,0.46]
["binance-futures","BNBUSDT",1649482985530,123.38,423.3,423.29,0.63]
["binance-futures","BNBUSDT",1649483012641,0.28,423.35,423.34,119.03]
["binance-futures","BNBUSDT",1649483074273,10.5,423.49,423.48,11.08]
["binance-futures","BNBUSDT",1649483107600,99.17,423.63,423.62,4.13]
["binance-futures","BNBUSDT",1649483133665,0.9,423.54,423.53,53.18]
["binance-futures","BNBUSDT",1649483192977,0.69,423.68,423.67,150.51]
["binance-futures","BNBUSDT",1649483244078,119.58,423.86,423.85,0.42]
["binance-futures","BNBUSDT",1649483300305,4.52,423.82,423.81,96.69]
["binance-futures","BNBUSDT",1649483357265,10.66,423.86,423.85,17.69]
["binance-futures","BNBUSDT",1649483447209,67.42,423.92,423.91,8.27]
["binance-futures","BNBUSDT",1649483515443,108.95,423.77,423.76,3.67]
["binance-futures","BNBUSDT",1649483560291,5.6,423.98,423.97,3.7]
["binance-futures","BNBUSDT",1649483611350,14.73,423.88,423.87,4.93]
["binance-futures","BNBUSDT",1649483667148,0.15,424.12,424.11,139.87]
["binance-futures","BNBUSDT",1649483690104,5.3,424.24,424.23,17.16]
["binance-futures","BNBUSDT",1649483744924,44.91,424.12,424.11,1.12]
["binance-futures","BNBUSDT",1649483778646,3.56,424.39,424.38,8.19]
["binance-futures","BNBUSDT",1649483822134,1.77,424.63,424.62,20.9]
["binance-futures","BNBUSDT",1649483873217,2.25,424.69,424.68,1.81]
["binance-futures","BNBUSDT",1649483906599,9.33,424.92,424.91,18.38]
["binance-futures","BNBUSDT",1649483949384,7.42,425.18,425.17,5.45]
["binance-futures","BNBUSDT",1649484004780,67.2,424.89,424.88,77.56]
["binance-futures","BNBUSDT",1649484035195,7.55,424.84,424.83,2.69]
["binance-futures","BNBUSDT",1649484071675,0.69,424.76,424.75,4.19]
["binance-futures","BNBUSDT",1649484113220,3.47,424.55,424.54,16.55]
["binance-futures","BNBUSDT",1649484160564,1.05,424.65,424.64,49.38]
["binance-futures","BNBUSDT",1649484182222,2.96,424.72,424.71,1.77]
["binance-futures","BNBUSDT",1649484239565,2.55,424.83,424.82,24.81]
["binance-futures","BNBUSDT",1649484272000,16.17,424.46,424.45,112.1]
["binance-futures","BNBUSDT",1649484310910,0.42,424.45,424.44,74.72]
["binance-futures","BNBUSDT",1649484356303,3.22,424.46,424.45,45.73]
["binance-futures","BNBUSDT",1649484419761,26.32,424.11,424.1,21.59]
["binance-futures","BNBUSDT",1649484425572,44.65,424.27,424.26,0.77]
["binance-futures","BNBUSDT",1649484505647,1.39,424.38,424.37,10.93]
["binance-futures","BNBUSDT",1649484555745,15.81,424.48,424.47,16.24]
["binance-futures","BNBUSDT",1649484600468,2.15,424.55,424.54,23.58]
["binance-futures","BNBUSDT",1649484624648,2.58,424.44,424.43,52.74]
["binance-futures","BNBUSDT",1649484650201,0.02,424.47,424.46,198.14]
["binance-futures","BNBUSDT",1649484711390,19.05,424.75,424.74,1.19]
["binance-futures","BNBUSDT",1649484742183,18.33,424.75,424.74,51.37]
["binance-futures","BNBUSDT",1649484803399,1.25,424.5,424.49,90.71]
["binance-futures","BNBUSDT",1649484822326,6.35,424.37,424.36,103.29]
["binance-futures","BNBUSDT",1649484875603,0.04,423.94,423.93,111.13]
["binance-futures","BNBUSDT",1649484895022,4.95,423.87,423.86,3.25]
["binance-futures","BNBUSDT",1649484965328,198.92,424.4,424.39,1.03]
["binance-futures","BNBUSDT",1649484979637,7.31,424.3,424.29,0.02]
["binance-futures","BNBUSDT",1649485037324,59.25,424.18,424.17,11.3]
["binance-futures","BNBUSDT",1649485057594,23.29,424.26,424.25,262.29]
["binance-futures","BNBUSDT",1649485114564,7.81,423.74,423.73,30.07]
["binance-futures","BNBUSDT",1649485134317,34.06,423.45,423.43,0.02]
["binance-futures","BNBUSDT",1649485203757,5.39,423.57,423.56,23.21]
["binance-futures","BNBUSDT",1649485227859,1.47,423.62,423.61,21.26]
["binance-futures","BNBUSDT",1649485287638,0.74,423.95,423.94,59.16]
["binance-futures","BNBUSDT",1649485312533,50.59,423.77,423.76,8.53]
["binance-futures","BNBUSDT",1649485373643,0.02,423.66,423.65,91.12]
["binance-futures","BNBUSDT",1649485403484,0.53,423.68,423.67,23.31]
["binance-futures","BNBUSDT",1649485474204,14.17,424.02,424.01,14.49]
["binance-futures","BNBUSDT",1649485489824,1.0,423.83,423.82,111.5]
["binance-futures","BNBUSDT",1649485573551,124.82,424.06,424.05,4.08]
["binance-futures","BNBUSDT",1649485597512,13.45,424.06,424.05,40.78]
["binance-futures","BNBUSDT",1649485667938,4.01,423.78,423.77,42.01]
["binance-futures","BNBUSDT",1649485701686,81.09,423.84,423.83,0.2]
["binance-futures","BNBUSDT",1649485764792,7.22,423.94,423.93,52.22]
["binance-futures","BNBUSDT",1649485798559,56.53,423.94,423.93,57.6]
["binance-futures","BNBUSDT",1649485871327,1.84,423.79,423.78,150.94]
["binance-futures","BNBUSDT",1649485915038,152.35,423.86,423.83,0.1]
["binance-futures","BNBUSDT",1649485961254,0.44,423.84,423.83,53.19]
["binance-futures","BNBUSDT",1649485987490,24.73,423.89,423.88,1.83]
["binance-futures","BNBUSDT",1649486019775,4.64,423.79,423.78,10.93]
["binance-futures","BNBUSDT",1649486089004,4.94,423.62,423.61,113.8]
["binance-futures","BNBUSDT",1649486131630,0.12,424.05,424.04,33.56]
["binance-futures","BNBUSDT",1649486173607,2.74,423.94,423.93,7.56]
["binance-futures","BNBUSDT",1649486238117,5.02,423.48,423.47,3.8]
["binance-futures","BNBUSDT",1649486251991,7.93,423.48,423.47,67.95]
["binance-futures","BNBUSDT",1649486292655,2.34,423.45,423.44,115.82]
["binance-futures","BNBUSDT",1649486346044,124.06,423.5,423.49,1.35]
["binance-futures","BNBUSDT",1649486370697,0.41,422.82,422.81,44.34]
["binance-futures","BNBUSDT",1649486425741,82.82,423.29,423.28,17.66]
["binance-futures","BNBUSDT",1649486477402,5.49,423.12,423.11,0.17]
["binance-futures","BNBUSDT",1649486506180,1.45,423.0,422.99,60.91]
["binance-futures","BNBUSDT",1649486549207,1.02,423.2,423.18,19.63]
["binance-futures","BNBUSDT",1649486582325,59.07,422.99,422.98,5.49]
["binance-futures","BNBUSDT",1649486632990,0.12,423.38,423.36,162.68]
["binance-futures","BNBUSDT",1649486669591,5.84,423.24,423.23,34.65]
["binance-futures","BNBUSDT",1649486699353,110.08,423.36,423.35,2.47]
["binance-futures","BNBUSDT",1649486764790,0.33,423.28,423.27,25.27]
["binance-futures","BNBUSDT",1649486792239,2.69,423.52,423.51,75.09]
["binance-futures","BNBUSDT",1649486836204,6.44,423.75,423.74,1.95]
["binance-futures","BNBUSDT",1649486876793,125.8,423.63,423.62,0.56]
["binance-futures","BNBUSDT",1649486954008,68.89,423.49,423.48,5.44]
["binance-futures","BNBUSDT",1649487026851,4.92,423.6,423.59,36.49]
["binance-futures","BNBUSDT",1649487070096,51.1,423.65,423.64,16.38]
["binance-futures","BNBUSDT",1649487122600,0.74,423.82,423.81,33.12]
["binance-futures","BNBUSDT",1649487162880,41.59,423.9,423.89,30.5]
["binance-futures","BNBUSDT",1649487192564,70.27,423.84,423.83,8.62]
["binance-futures","BNBUSDT",1649487272226,3.96,423.42,423.41,23.74]
["binance-futures","BNBUSDT",1649487296387,43.36,423.42,423.41,1.77]
["binance-futures","BNBUSDT",1649487357669,77.2,423.23,423.22,0.48]
["binance-futures","BNBUSDT",1649487400823,67.66,423.0,422.99,14.1]
["binance-futures","BNBUSDT",1649487444167,47.53,422.89,422.86,0.12]
["binance-futures","BNBUSDT",1649487517125,7.63,422.89,422.88,8.92]
["binance-futures","BNBUSDT",1649487597878,24.33,422.66,422.65,1.67]
["binance-futures","BNBUSDT",1649487605904,2.94,422.66,422.65,58.65]
["binance-futures","BNBUSDT",1649487685710,7.81,423.04,423.03,23.21]
["binance-futures","BNBUSDT",1649487722319,62.32,423.15,423.14,1.72]
["binance-futures","BNBUSDT",1649487779707,0.16,423.75,423.74,35.61]
["binance-futures","BNBUSDT",1649487804644,53.03,423.72,423.71,0.02]
["binance-futures","BNBUSDT",1649487847505,4.18,423.49,423.48,116.57]
["binance-futures","BNBUSDT",1649487906731,0.78,423.72,423.71,39.41]
["binance-futures","BNBUSDT",1649487936721,2.67,423.72,423.71,36.14]
["binance-futures","BNBUSDT",1649487996081,150.63,423.71,423.7,1.81]
["binance-futures","BNBUSDT",1649488023213,36.98,423.54,423.53,43.01]
["binance-futures","BNBUSDT",1649488079552,0.22,423.68,423.67,67.52]
["binance-futures","BNBUSDT",1649488105030,2.48,423.78,423.77,99.51]
["binance-futures","BNBUSDT",1649488199537,36.61,423.8,423.79,10.25]
["binance-futures","BNBUSDT",1649488208151,99.02,423.84,423.83,8.27]
["binance-futures","BNBUSDT",1649488285753,19.35,423.61,423.6,65.11]
["binance-futures","BNBUSDT",1649488291622,180.57,423.32,423.31,0.49]
["binance-futures","BNBUSDT",1649488350540,60.95,422.75,422.74,8.96]
["binance-futures","BNBUSDT",1649488384079,67.3,422.75,422.74,7.1]
["binance-futures","BNBUSDT",1649488426064,40.01,422.59,422.58,12.45]
["binance-futures","BNBUSDT",1649488458639,1.39,422.62,422.61,4.07]
["binance-futures","BNBUSDT",1649488511372,213.41,423.02,423.01,0.79]
["binance-futures","BNBUSDT",1649488534372,1.46,423.06,423.05,135.06]
["binance-futures","BNBUSDT",1649488585490,23.59,423.05,423.04,19.23]
["binance-futures","BNBUSDT",1649488610322,7.53,423.05,423.04,4.82]
["binance-futures","BNBUSDT",1649488680030,0.09,423.32,423.31,239.26]
["binance-futures","BNBUSDT",1649488692200,2.17,423.32,423.31,53.2]
["binance-futures","BNBUSDT",1649488757222,2.76,423.35,423.34,77.86]
["binance-futures","BNBUSDT",1649488804406,0.38,423.39,423.38,28.88]
["binance-futures","BNBUSDT",1649488856465,50.49,423.6,423.59,16.16]
["binance-futures","BNBUSDT",1649488891688,64.84,423.63,423.62,0.02]
["binance-futures","BNBUSDT",1649488964571,26.64,423.71,423.7,6.58]
["binance-futures","BNBUSDT",1649488982137,152.18,423.69,423.68,1.65]
["binance-futures","BNBUSDT",1649489076624,57.35,423.21,423.2,0.38]
["binance-futures","BNBUSDT",1649489099834,58.61,423.23,423.22,0.45]
["binance-futures","BNBUSDT",1649489145505,22.0,423.04,423.03,8.68]
["binance-futures","BNBUSDT",1649489221543,67.67,422.89,422.88,2.54]
["binance-futures","BNBUSDT",1649489283249,12.19,422.86,422.85,14.51]
["binance-futures","BNBUSDT",1649489319631,98.42,423.0,422.99,0.23]
["binance-futures","BNBUSDT",1649489376915,0.05,422.82,422.81,120.64]
["binance-futures","BNBUSDT",1649489405058,110.2,422.86,422.85,3.05]
["binance-futures","BNBUSDT",1649489460015,0.7,423.36,423.35,185.23]
["binance-futures","BNBUSDT",1649489472626,0.33,423.26,423.25,110.51]
["binance-futures","BNBUSDT",1649489499600,8.84,422.92,422.91,0.47]
["binance-futures","BNBUSDT",1649489542273,101.78,422.6,422.59,2.02]
["binance-futures","BNBUSDT",1649489609385,108.63,422.25,422.24,0.44]
["binance-futures","BNBUSDT",1649489632614,0.99,422.3,422.29,110.63]
["binance-futures","BNBUSDT",1649489686869,0.02,422.07,422.06,95.73]
["binance-futures","BNBUSDT",1649489711443,9.03,422.42,422.41,3.74]
["binance-futures","BNBUSDT",1649489765762,15.21,422.46,422.45,6.2]
["binance-futures","BNBUSDT",1649489790445,8.2,422.6,422.59,10.28]
["binance-futures","BNBUSDT",1649489837797,4.83,422.89,422.88,5.11]
["binance-futures","BNBUSDT",1649489867835,47.35,423.16,423.15,1.79]
["binance-futures","BNBUSDT",1649489888782,1.87,423.17,423.16,227.56]
["binance-futures","BNBUSDT",1649489958783,27.78,423.27,423.26,2.7]
["binance-futures","BNBUSDT",1649490001973,0.37,423.17,423.16,65.88]
["binance-futures","BNBUSDT",1649490057664,0.04,423.55,423.53,2.92]
["binance-futures","BNBUSDT",1649490087350,43.59,423.64,423.63,3.46]
["binance-futures","BNBUSDT",1649490151871,42.18,423.37,423.36,10.75]
["binance-futures","BNBUSDT",1649490177406,27.22,423.32,423.31,1.24]
["binance-futures","BNBUSDT",1649490250436,0.26,422.89,422.88,45.28]
["binance-futures","BNBUSDT",1649490297168,0.03,422.79,422.78,5.09]
["binance-futures","BNBUSDT",1649490348777,3.61,423.43,423.42,4.88]
["binance-futures","BNBUSDT",1649490370470,7.49,423.53,423.52,5.21]
["binance-futures","BNBUSDT",1649490432009,4.4,423.88,423.87,61.61]
["binance-futures","BNBUSDT",1649490454186,24.37,424.04,424.03,61.93]
["binance-futures","BNBUSDT",1649490496820,27.81,424.02,424.01,8.79]
["binance-futures","BNBUSDT",1649490556913,0.13,424.2,424.19,71.1]
["binance-futures","BNBUSDT",1649490592020,2.54,424.49,424.48,17.32]
["binance-futures","BNBUSDT",1649490635579,123.17,424.53,424.52,0.92]
["binance-futures","BNBUSDT",1649490705426,149.22,423.99,423.98,0.08]
["binance-futures","BNBUSDT",1649490739968,4.12,424.3,424.29,32.51]
["binance-futures","BNBUSDT",1649490788630,71.85,424.49,424.48,10.63]
["binance-futures","BNBUSDT",1649490826437,0.03,424.44,424.43,0.64]
["binance-futures","BNBUSDT",1649490878112,0.04,424.36,424.35,78.44]
["binance-futures","BNBUSDT",1649490907474,4.8,424.6,424.59,10.6]
["binance-futures","BNBUSDT",1649490954395,9.73,424.43,424.42,42.28]
["binance-futures","BNBUSDT",1649491003461,202.84,424.02,424.01,0.44]
["binance-futures","BNBUSDT",1649491043016,26.65,424.06,424.05,6.51]
["binance-futures","BNBUSDT",1649491102837,36.29,423.94,423.93,6.15]
["binance-futures","BNBUSDT",1649491130283,3.52,424.08,424.07,176.79]
["binance-futures","BNBUSDT",1649491170926,13.37,424.14,424.13,20.15]
["binance-futures","BNBUSDT",1649491256350,18.38,424.37,424.36,99.23]
["binance-futures","BNBUSDT",1649491303159,70.04,424.3,424.29,0.98]
["binance-futures","BNBUSDT",1649491309573,56.86,424.26,424.25,3.73]
["binance-futures","BNBUSDT",1649491417181,76.32,424.12,424.11,0.5]
["binance-futures","BNBUSDT",1649491430568,14.71,424.03,424.02,7.12]
["binance-futures","BNBUSDT",1649491485367,100.78,423.48,423.47,2.9]
["binance-futures","BNBUSDT",1649491523260,90.49,423.23,423.22,61.46]
["binance-futures","BNBUSDT",1649491562787,76.15,423.61,423.59,3.34]
["binance-futures","BNBUSDT",1649491604662,15.06,423.68,423.67,167.57]
["binance-futures","BNBUSDT",1649491654269,0.02,423.54,423.53,84.57]
["binance-futures","BNBUSDT",1649491673805,2.53,423.45,423.44,3.84]
["binance-futures","BNBUSDT",1649491717246,0.02,423.75,423.74,111.32]
["binance-futures","BNBUSDT",1649491765885,78.2,423.64,423.63,0.03]
["binance-futures","BNBUSDT",1649491837409,1.41,423.63,423.62,83.37]
["binance-futures","BNBUSDT",1649491866643,21.43,423.4,423.39,9.33]
["binance-futures","BNBUSDT",1649491929985,40.22,423.48,423.47,7.08]
["binance-futures","BNBUSDT",1649491968099,5.79,423.75,423.74,31.13]
["binance-futures","BNBUSDT",1649492042404,63.19,423.69,423.68,0.72]
["binance-futures","BNBUSDT",1649492063354,58.9,423.76,423.75,3.28]
["binance-futures","BNBUSDT",1649492136962,0.01,424.46,424.44,58.33]
["binance-futures","BNBUSDT",1649492154722,1.0,424.42,424.41,4.67]
["binance-futures","BNBUSDT",1649492230238,7.19,424.54,424.53,0.12]
["binance-futures","BNBUSDT",1649492258965,3.63,424.43,424.42,2.63]
["binance-futures","BNBUSDT",1649492340368,42.81,424.46,424.45,131.93]
["binance-futures","BNBUSDT",1649492384555,26.43,424.46,424.45,5.57]
["binance-futures","BNBUSDT",1649492461130,40.45,424.38,424.37,39.0]
["binance-futures","BNBUSDT",1649492492315,93.6,424.28,424.27,2.17]
["binance-futures","BNBUSDT",1649492564510,0.06,423.92,423.91,59.64]
["binance-futures","BNBUSDT",1649492592977,0.08,423.87,423.86,9.51]
["binance-futures","BNBUSDT",1649492621383,85.14,423.79,423.78,0.27]
["binance-futures","BNBUSDT",1649492709775,0.4,423.76,423.75,80.26]
["binance-futures","BNBUSDT",1649492788163,53.51,423.62,423.61,0.42]
["binance-futures","BNBUSDT",1649492805576,56.46,423.59,423.58,0.06]
["binance-futures","BNBUSDT",1649492874122,43.97,423.2,423.19,56.02]
["binance-futures","BNBUSDT",1649492891154,7.45,423.11,423.1,1.38]
["binance-futures","BNBUSDT",1649492908071,0.04,423.05,423.04,120.44]
["binance-futures","BNBUSDT",1649492969610,2.74,423.28,423.27,102.01]
["binance-futures","BNBUSDT",1649493042130,46.0,423.59,423.58,4.4]
["binance-futures","BNBUSDT",1649493081642,3.74,423.53,423.52,87.6]
["binance-futures","BNBUSDT",1649493105086,1.85,423.75,423.74,40.69]
["binance-futures","BNBUSDT",1649493180917,13.76,423.52,423.51,3.36]
["binance-futures","BNBUSDT",1649493211446,155.8,423.74,423.73,0.02]
["binance-futures","BNBUSDT",1649493274198,2.09,424.07,424.06,4.67]
["binance-futures","BNBUSDT",1649493299624,9.85,424.46,424.45,67.35]
["binance-futures","BNBUSDT",1649493322777,9.8,425.23,425.22,3.98]
["binance-futures","BNBUSDT",1649493355046,0.31,424.72,424.71,174.28]
["binance-futures","BNBUSDT",1649493412369,0.05,424.54,424.52,108.92]
["binance-futures","BNBUSDT",1649493467434,0.02,424.62,424.61,126.55]
["binance-futures","BNBUSDT",1649493529867,34.19,424.59,424.58,83.62]
["binance-futures","BNBUSDT",1649493579358,0.09,424.85,424.84,135.14]
["binance-futures","BNBUSDT",1649493628374,9.01,424.82,424.81,17.23]
["binance-futures","BNBUSDT",1649493644756,3.58,425.01,425.0,39.7]
["binance-futures","BNBUSDT",1649493684006,8.07,425.23,425.22,0.22]
["binance-futures","BNBUSDT",1649493732348,3.43,424.92,424.91,24.45]
["binance-futures","BNBUSDT",1649493780094,17.99,425.0,424.99,44.58]
["binance-futures","BNBUSDT",1649493832322,97.53,424.82,424.81,10.72]
["binance-futures","BNBUSDT",1649493907223,2.29,424.94,424.93,70.19]
["binance-futures","BNBUSDT",1649493959415,1.75,424.69,424.68,140.45]
["binance-futures","BNBUSDT",1649494006169,0.75,424.72,424.71,79.18]
["binance-futures","BNBUSDT",1649494062065,6.95,424.31,424.3,4.51]
["binance-futures","BNBUSDT",1649494097770,39.2,423.75,423.74,0.11]
["binance-futures","BNBUSDT",1649494142143,35.71,423.93,423.92,0.5]
["binance-futures","BNBUSDT",1649494193253,14.06,424.03,424.02,12.33]
["binance-futures","BNBUSDT",1649494230244,23.42,424.21,424.2,0.25]
["binance-futures","BNBUSDT",1649494284278,15.56,423.96,423.95,73.0]
["binance-futures","BNBUSDT",1649494325941,1.44,424.48,424.46,293.01]
["binance-futures","BNBUSDT",1649494373325,0.2,424.67,424.66,116.39]
["binance-futures","BNBUSDT",1649494436405,0.05,424.74,424.73,15.66]
["binance-futures","BNBUSDT",1649494527068,1.25,424.94,424.93,4.0]
["binance-futures","BNBUSDT",1649494532250,0.06,424.94,424.93,23.43]
["binance-futures","BNBUSDT",1649494634127,109.16,424.32,424.31,6.55]
["binance-futures","BNBUSDT",1649494635371,109.17,424.32,424.31,6.55]
["binance-futures","BNBUSDT",1649494679612,104.19,424.48,424.47,83.11]
["binance-futures","BNBUSDT",1649494768673,55.82,424.58,424.57,10.43]
["binance-futures","BNBUSDT",1649494795118,0.02,424.74,424.73,28.12]
["binance-futures","BNBUSDT",1649494842312,130.49,425.33,425.32,0.12]
["binance-futures","BNBUSDT",1649494869614,1.75,425.18,425.17,21.19]
["binance-futures","BNBUSDT",1649494921979,68.47,425.09,425.08,3.79]
["binance-futures","BNBUSDT",1649494940431,18.63,425.15,425.14,3.61]
["binance-futures","BNBUSDT",1649495002064,130.93,425.08,425.07,0.79]
["binance-futures","BNBUSDT",1649495021670,0.79,425.03,425.02,9.44]
["binance-futures","BNBUSDT",1649495101066,0.37,425.07,425.06,9.63]
["binance-futures","BNBUSDT",1649495117942,55.85,425.02,425.01,0.17]
["binance-futures","BNBUSDT",1649495191541,2.41,425.06,425.05,2.28]
["binance-futures","BNBUSDT",1649495216579,7.83,425.28,425.27,4.43]
["binance-futures","BNBUSDT",1649495281462,194.15,425.37,425.36,0.13]
["binance-futures","BNBUSDT",1649495304738,32.4,425.37,425.36,9.42]
["binance-futures","BNBUSDT",1649495367360,7.21,425.09,425.08,25.59]
["binance-futures","BNBUSDT",1649495400407,33.39,425.1,425.09,0.71]
["binance-futures","BNBUSDT",1649495461956,2.2,425.16,425.15,102.45]
["binance-futures","BNBUSDT",1649495480354,106.83,425.2,425.19,0.91]
["binance-futures","BNBUSDT",1649495542366,0.05,425.27,425.26,90.01]
["binance-futures","BNBUSDT",1649495571569,2.76,425.45,425.44,73.04]
["binance-futures","BNBUSDT",1649495636875,14.14,425.57,425.56,0.77]
["binance-futures","BNBUSDT",1649495653418,97.68,425.57,425.56,1.99]
["binance-futures","BNBUSDT",1649495714434,12.41,425.72,425.71,9.57]
["binance-futures","BNBUSDT",1649495734232,0.89,425.75,425.74,42.7]
["binance-futures","BNBUSDT",1649495789835,19.7,425.55,425.54,39.86]
["binance-futures","BNBUSDT",1649495825586,57.52,425.55,425.54,3.59]
["binance-futures","BNBUSDT",1649495896670,108.1,425.61,425.6,9.7]
["binance-futures","BNBUSDT",1649495923877,4.98,425.43,425.42,0.17]
["binance-futures","BNBUSDT",1649495991982,46.88,425.16,425.15,1.99]
["binance-futures","BNBUSDT",1649496034586,8.27,425.24,425.23,28.73]
["binance-futures","BNBUSDT",1649496036796,8.54,425.24,425.23,25.58]
["binance-futures","BNBUSDT",1649496106527,1.73,425.44,425.43,38.56]
["binance-futures","BNBUSDT",1649496129112,0.05,425.67,425.66,75.24]
["binance-futures","BNBUSDT",1649496180543,8.65,426.05,426.04,12.39]
["binance-futures","BNBUSDT",1649496223385,155.32,425.62,425.61,0.52]
["binance-futures","BNBUSDT",1649496260696,0.15,425.55,425.53,16.16]
["binance-futures","BNBUSDT",1649496278286,3.52,425.44,425.43,10.41]
["binance-futures","BNBUSDT",1649496330877,6.81,425.18,425.17,87.82]
["binance-futures","BNBUSDT",1649496368680,0.02,424.81,424.8,72.06]
["binance-futures","BNBUSDT",1649496416240,178.05,425.38,425.37,0.04]
["binance-futures","BNBUSDT",1649496455698,6.71,425.29,425.28,7.6]
["binance-futures","BNBUSDT",1649496521417,42.43,425.25,425.24,1.1]
["binance-futures","BNBUSDT",1649496568000,0.31,424.83,424.82,80.39]
["binance-futures","BNBUSDT",1649496602746,23.9,424.67,424.66,4.41]
["binance-futures","BNBUSDT",1649496643563,47.32,424.9,424.89,1.77]
["binance-futures","BNBUSDT",1649496681590,1.24,425.07,425.06,102.22]
["binance-futures","BNBUSDT",1649496720441,115.65,425.15,425.14,2.22]
["binance-futures","BNBUSDT",1649496756431,10.23,424.9,424.89,1.08]
["binance-futures","BNBUSDT",1649496780157,74.14,424.78,424.74,3.39]
["binance-futures","BNBUSDT",1649496837371,37.54,424.66,424.65,2.1]
["binance-futures","BNBUSDT",1649496875543,78.84,424.51,424.5,28.98]
["binance-futures","BNBUSDT",1649496932198,19.06,424.7,424.69,12.18]
["binance-futures","BNBUSDT",1649496973996,34.71,425.03,425.02,2.45]
["binance-futures","BNBUSDT",1649497039235,22.58,425.24,425.23,0.86]
["binance-futures","BNBUSDT",1649497046159,3.62,425.18,425.17,17.53]
["binance-futures","BNBUSDT",1649497152314,11.6,425.07,425.06,34.33]
["binance-futures","BNBUSDT",1649497209324,1.06,424.83,424.71,51.1]
["binance-futures","BNBUSDT",1649497251567,0.53,424.71,424.7,8.65]
["binance-futures","BNBUSDT",1649497276312,1.79,424.63,424.62,3.71]
["binance-futures","BNBUSDT",1649497339731,159.53,424.76,424.75,3.96]
["binance-futures","BNBUSDT",1649497383582,50.32,424.51,424.5,3.6]
["binance-futures","BNBUSDT",1649497442092,129.12,424.24,424.23,0.98]
["binance-futures","BNBUSDT",1649497479999,13.9,424.1,424.09,0.21]
["binance-futures","BNBUSDT",1649497508155,17.69,424.26,424.25,3.48]
["binance-futures","BNBUSDT",1649497580416,11.86,424.06,424.05,28.76]
["binance-futures","BNBUSDT",1649497652749,6.05,424.12,424.11,20.21]
["binance-futures","BNBUSDT",1649497665475,13.96,424.1,424.09,2.25]
["binance-futures","BNBUSDT",1649497701601,9.92,424.48,424.47,0.14]
["binance-futures","BNBUSDT",1649497756145,17.89,424.98,424.97,34.62]
["binance-futures","BNBUSDT",1649497768786,108.38,425.1,425.09,2.86]
["binance-futures","BNBUSDT",1649497839963,0.03,425.21,425.19,151.24]
["binance-futures","BNBUSDT",1649497885234,103.86,424.79,424.78,0.71]
["binance-futures","BNBUSDT",1649497938856,0.28,425.01,425.0,66.18]
["binance-futures","BNBUSDT",1649497983887,28.78,424.98,424.97,3.7]
["binance-futures","BNBUSDT",1649498059030,4.4,425.36,425.35,112.32]
["binance-futures","BNBUSDT",1649498083735,0.04,425.45,425.43,11.2]
["binance-futures","BNBUSDT",1649498140043,54.76,425.66,425.65,37.86]
["binance-futures","BNBUSDT",1649498166299,0.05,425.57,425.54,9.89]
["binance-futures","BNBUSDT",1649498238380,14.54,425.69,425.68,3.05]
["binance-futures","BNBUSDT",1649498260355,0.02,425.57,425.56,7.97]
["binance-futures","BNBUSDT",1649498342873,13.61,425.42,425.41,8.71]
["binance-futures","BNBUSDT",1649498364042,1.79,425.43,425.42,53.91]
["binance-futures","BNBUSDT",1649498425262,8.07,425.82,425.81,1.0]
["binance-futures","BNBUSDT",1649498453474,214.58,425.94,425.93,0.02]
["binance-futures","BNBUSDT",1649498497379,46.21,425.74,425.73,2.42]
["binance-futures","BNBUSDT",1649498523059,122.45,425.33,425.32,2.86]
["binance-futures","BNBUSDT",1649498571857,16.52,425.21,425.2,1.25]
["binance-futures","BNBUSDT",1649498598371,49.77,425.27,425.26,1.62]
["binance-futures","BNBUSDT",1649498629314,1.85,425.21,425.2,129.83]
["binance-futures","BNBUSDT",1649498672203,19.7,425.26,425.25,16.5]
["binance-futures","BNBUSDT",1649498702507,0.29,425.02,425.01,101.12]
["binance-futures","BNBUSDT",1649498757163,18.08,424.93,424.92,27.59]
["binance-futures","BNBUSDT",1649498813559,10.03,425.11,425.1,22.52]
["binance-futures","BNBUSDT",1649498852397,105.87,425.14,425.13,0.64]
["binance-futures","BNBUSDT",1649498919340,9.66,425.25,425.24,136.88]
["binance-futures","BNBUSDT",1649498951508,4.44,425.07,425.06,106.67]
["binance-futures","BNBUSDT",1649499006267,0.05,425.28,425.27,17.34]
["binance-futures","BNBUSDT",1649499012628,138.34,425.35,425.34,0.06]
["binance-futures","BNBUSDT",1649499102975,114.09,425.05,425.04,0.04]
["binance-futures","BNBUSDT",1649499125433,65.17,424.95,424.94,3.82]
["binance-futures","BNBUSDT",1649499158435,2.47,424.79,424.78,8.17]
["binance-futures","BNBUSDT",1649499222579,0.46,424.92,424.91,44.19]
["binance-futures","BNBUSDT",1649499285557,86.26,424.98,424.97,57.24]
["binance-futures","BNBUSDT",1649499327355,0.49,425.12,425.11,41.14]
["binance-futures","BNBUSDT",1649499375411,0.47,425.23,425.22,23.38]
["binance-futures","BNBUSDT",1649499414196,69.52,425.17,425.16,0.98]
["binance-futures","BNBUSDT",1649499441314,0.06,425.21,425.2,40.78]
["binance-futures","BNBUSDT",1649499494927,24.1,425.44,425.43,1.43]
["binance-futures","BNBUSDT",1649499517663,159.01,425.7,425.69,0.08]
["binance-futures","BNBUSDT",1649499585442,12.6,425.6,425.59,14.76]
["binance-futures","BNBUSDT",1649499621552,8.94,425.62,425.61,25.79]
["binance-futures","BNBUSDT",1649499705381,9.04,425.29,425.28,5.42]
["binance-futures","BNBUSDT",1649499780009,0.06,425.43,425.42,55.77]
["binance-futures","BNBUSDT",1649499811408,53.59,425.47,425.46,3.69]
["binance-futures","BNBUSDT",1649499864933,11.69,425.15,425.14,0.56]
["binance-futures","BNBUSDT",1649499896083,17.68,424.93,424.92,87.72]
["binance-futures","BNBUSDT",1649499916878,49.79,424.72,424.71,9.96]
["binance-futures","BNBUSDT",1649499965381,0.77,424.51,424.5,68.97]
["binance-futures","BNBUSDT",1649499991471,2.28,424.55,424.54,105.24]
["binance-futures","BNBUSDT",1649500038749,110.0,424.68,424.67,7.26]
["binance-futures","BNBUSDT",1649500073692,10.67,424.65,424.64,9.2]
["binance-futures","BNBUSDT",1649500116665,0.3,424.4,424.39,60.21]
["binance-futures","BNBUSDT",1649500149465,17.9,424.3,424.29,3.59]
["binance-futures","BNBUSDT",1649500203573,12.83,424.21,424.2,34.8]
["binance-futures","BNBUSDT",1649500212595,16.45,424.5,424.49,13.16]
["binance-futures","BNBUSDT",1649500281461,110.66,424.23,424.22,1.73]
["binance-futures","BNBUSDT",1649500314664,8.14,424.04,424.03,4.15]
["binance-futures","BNBUSDT",1649500344608,107.61,424.14,424.13,22.52]
["binance-futures","BNBUSDT",1649500359947,13.01,424.01,424.0,27.59]
["binance-futures","BNBUSDT",1649500405956,3.39,424.6,424.59,5.82]
["binance-futures","BNBUSDT",1649500428535,7.79,424.93,424.92,9.59]
["binance-futures","BNBUSDT",1649500449918,96.83,425.34,425.33,0.25]
["binance-futures","BNBUSDT",1649500486464,21.7,425.67,425.66,0.28]
["binance-futures","BNBUSDT",1649500505113,108.79,425.8,425.79,0.55]
["binance-futures","BNBUSDT",1649500542928,60.12,425.64,425.63,2.17]
["binance-futures","BNBUSDT",1649500594439,303.25,425.85,425.84,3.39]
["binance-futures","BNBUSDT",1649500634855,12.22,425.61,425.6,1.33]
["binance-futures","BNBUSDT",1649500641908,0.34,425.49,425.48,3.25]
["binance-futures","BNBUSDT",1649500713519,213.83,425.48,425.47,1.74]
["binance-futures","BNBUSDT",1649500768030,18.4,425.76,425.75,0.66]
["binance-futures","BNBUSDT",1649500797342,40.94,425.93,425.92,2.83]
["binance-futures","BNBUSDT",1649500821584,1.87,426.24,426.23,31.56]
["binance-futures","BNBUSDT",1649500871931,21.73,426.28,426.27,8.15]
["binance-futures","BNBUSDT",1649500907571,0.14,426.34,426.33,38.29]
["binance-futures","BNBUSDT",1649500956716,30.36,426.27,426.26,16.16]
["binance-futures","BNBUSDT",1649500981616,23.9,426.27,426.26,0.64]
["binance-futures","BNBUSDT",1649501020012,4.93,426.08,426.05,2.63]
["binance-futures","BNBUSDT",1649501062952,7.38,426.17,426.16,28.51]
["binance-futures","BNBUSDT",1649501150282,40.77,426.02,426.01,0.43]
["binance-futures","BNBUSDT",1649501153206,10.77,425.76,425.75,21.34]
["binance-futures","BNBUSDT",1649501210417,9.64,425.65,425.64,100.45]
["binance-futures","BNBUSDT",1649501224790,164.45,425.59,425.58,1.07]
["binance-futures","BNBUSDT",1649501277700,0.03,425.98,425.97,85.78]
["binance-futures","BNBUSDT",1649501319738,0.35,425.79,425.78,22.06]
["binance-futures","BNBUSDT",1649501375137,85.46,425.81,425.8,0.29]
["binance-futures","BNBUSDT",1649501408168,1.28,425.65,425.64,5.79]
["binance-futures","BNBUSDT",1649501460583,5.01,425.61,425.6,6.86]
["binance-futures","BNBUSDT",1649501481296,58.93,425.59,425.58,0.06]
["binance-futures","BNBUSDT",1649501529235,0.97,425.8,425.79,223.67]
["binance-futures","BNBUSDT",1649501572035,95.79,425.98,425.97,0.04]
["binance-futures","BNBUSDT",1649501636384,0.22,425.75,425.74,141.11]
["binance-futures","BNBUSDT",1649501675000,0.1,425.73,425.72,4.91]
["binance-futures","BNBUSDT",1649501743369,0.02,426.13,426.12,11.6]
["binance-futures","BNBUSDT",1649501788647,19.03,426.07,426.06,24.48]
["binance-futures","BNBUSDT",1649501847643,35.0,426.04,426.03,53.92]
["binance-futures","BNBUSDT",1649501871923,37.42,426.01,426.0,2.5]
["binance-futures","BNBUSDT",1649501956698,15.04,426.21,426.2,100.89]
["binance-futures","BNBUSDT",1649501970893,2.49,426.25,426.24,90.83]
["binance-futures","BNBUSDT",1649502028145,1.4,426.8,426.79,6.78]
["binance-futures","BNBUSDT",1649502043150,0.14,426.59,426.58,33.07]
["binance-futures","BNBUSDT",1649502092728,13.12,426.16,426.15,70.76]
["binance-futures","BNBUSDT",1649502113207,75.73,426.63,426.62,1.13]
["binance-futures","BNBUSDT",1649502167375,2.88,426.63,426.62,11.45]
["binance-futures","BNBUSDT",1649502191147,1.36,426.88,426.87,0.84]
["binance-futures","BNBUSDT",1649502214500,3.53,426.73,426.72,28.99]
["binance-futures","BNBUSDT",1649502264043,122.5,426.29,426.28,1.08]
["binance-futures","BNBUSDT",1649502288573,164.72,426.48,426.47,0.21]
["binance-futures","BNBUSDT",1649502341501,0.52,426.62,426.58,42.49]
["binance-futures","BNBUSDT",1649502367923,81.69,426.94,426.93,8.86]
["binance-futures","BNBUSDT",1649502419800,123.21,426.91,426.9,3.21]
["binance-futures","BNBUSDT",1649502451512,130.05,426.86,426.85,0.02]
["binance-futures","BNBUSDT",1649502511556,22.88,426.57,426.56,5.13]
["binance-futures","BNBUSDT",1649502535287,82.45,426.57,426.56,1.59]
["binance-futures","BNBUSDT",1649502602715,7.23,426.61,426.6,6.99]
["binance-futures","BNBUSDT",1649502662767,0.1,426.58,426.57,154.0]
["binance-futures","BNBUSDT",1649502696818,9.87,426.72,426.71,61.9]
["binance-futures","BNBUSDT",1649502716195,48.22,426.84,426.83,0.42]
["binance-futures","BNBUSDT",1649502777405,8.85,427.06,427.05,0.22]
["binance-futures","BNBUSDT",1649502799275,0.44,427.06,427.05,25.78]
["binance-futures","BNBUSDT",1649502863707,0.25,426.91,426.9,6.22]
["binance-futures","BNBUSDT",1649502893331,0.62,427.05,427.04,66.03]
["binance-futures","BNBUSDT",1649502956841,8.57,427.33,427.32,13.15]
["binance-futures","BNBUSDT",1649502969805,23.5,427.37,427.36,6.75]
["binance-futures","BNBUSDT",1649503026264,0.02,427.37,427.35,181.85]
["binance-futures","BNBUSDT",1649503067167,0.19,427.54,427.53,116.06]
["binance-futures","BNBUSDT",1649503110314,19.9,427.58,427.57,2.58]
["binance-futures","BNBUSDT",1649503152549,7.69,427.6,427.59,15.68]
["binance-futures","BNBUSDT",1649503196497,46.4,427.73,427.72,0.73]
["binance-futures","BNBUSDT",1649503211945,39.48,427.7,427.69,0.67]
["binance-futures","BNBUSDT",1649503254752,138.14,427.89,427.88,13.28]
["binance-futures","BNBUSDT",1649503289552,3.41,427.87,427.86,20.87]
["binance-futures","BNBUSDT",1649503321845,67.74,427.51,427.5,29.26]
["binance-futures","BNBUSDT",1649503373428,6.83,427.65,427.64,139.83]
["binance-futures","BNBUSDT",1649503434446,6.41,427.56,427.55,22.3]
["binance-futures","BNBUSDT",1649503479924,0.91,427.14,427.13,40.0]
["binance-futures","BNBUSDT",1649503508848,6.78,426.59,426.58,12.98]
["binance-futures","BNBUSDT",1649503543594,7.08,426.56,426.55,11.82]
["binance-futures","BNBUSDT",1649503585648,41.59,426.7,426.69,0.28]
["binance-futures","BNBUSDT",1649503637361,137.61,426.7,426.69,0.68]
["binance-futures","BNBUSDT",1649503688864,0.1,427.03,427.02,256.08]
["binance-futures","BNBUSDT",1649503711472,25.62,427.02,427.01,10.01]
["binance-futures","BNBUSDT",1649503757577,0.04,426.87,426.86,52.56]
["binance-futures","BNBUSDT",1649503803730,101.06,426.66,426.65,1.6]
["binance-futures","BNBUSDT",1649503839560,49.97,426.98,426.97,24.03]
["binance-futures","BNBUSDT",1649503881974,18.18,427.04,427.03,5.11]
["binance-futures","BNBUSDT",1649503907406,80.54,426.98,426.97,7.34]
["binance-futures","BNBUSDT",1649503940419,149.95,426.41,426.4,1.54]
["binance-futures","BNBUSDT",1649503980261,6.47,426.22,426.21,0.34]
["binance-futures","BNBUSDT",1649504029117,9.7,426.42,426.41,0.44]
["binance-futures","BNBUSDT",1649504073363,136.47,426.47,426.46,2.0]
["binance-futures","BNBUSDT",1649504142301,0.42,426.44,426.43,24.28]
["binance-futures","BNBUSDT",1649504190756,9.59,426.48,426.47,7.89]
["binance-futures","BNBUSDT",1649504239948,0.03,426.54,426.53,53.52]
["binance-futures","BNBUSDT",1649504283431,109.21,426.9,426.89,0.31]
["binance-futures","BNBUSDT",1649504331134,79.99,426.9,426.89,28.46]
["binance-futures","BNBUSDT",1649504346251,187.41,426.87,426.86,2.86]
["binance-futures","BNBUSDT",1649504417800,0.03,426.98,426.97,181.39]
["binance-futures","BNBUSDT",1649504433909,8.93,427.07,427.06,4.42]
["binance-futures","BNBUSDT",1649504499648,144.79,427.16,427.15,38.8]
["binance-futures","BNBUSDT",1649504523147,92.42,426.92,426.91,66.91]
["binance-futures","BNBUSDT",1649504590723,18.1,426.92,426.91,82.0]
["binance-futures","BNBUSDT",1649504615246,105.5,427.14,427.13,7.51]
["binance-futures","BNBUSDT",1649504679264,11.61,427.22,427.21,0.29]
["binance-futures","BNBUSDT",1649504703697,21.85,427.08,427.07,120.99]
["binance-futures","BNBUSDT",1649504772899,66.11,426.84,426.83,1.07]
["binance-futures","BNBUSDT",1649504793801,14.14,427.01,427.0,8.46]
["binance-futures","BNBUSDT",1649504858358,16.18,427.09,427.08,17.05]
["binance-futures","BNBUSDT",1649504882992,10.46,426.99,426.98,20.54]
["binance-futures","BNBUSDT",1649504947570,1.55,426.96,426.95,9.28]
["binance-futures","BNBUSDT",1649504977717,14.12,427.13,427.12,27.13]
["binance-futures","BNBUSDT",1649505061135,107.39,427.09,427.08,11.88]
["binance-futures","BNBUSDT",1649505078540,6.59,426.98,426.97,99.44]
["binance-futures","BNBUSDT",1649505152527,121.12,426.7,426.69,2.44]
["binance-futures","BNBUSDT",1649505181729,12.92,426.81,426.8,22.71]
["binance-futures","BNBUSDT",1649505212080,0.02,426.52,426.51,107.56]
["binance-futures","BNBUSDT",1649505299914,0.19,426.42,426.41,11.07]
["binance-futures","BNBUSDT",1649505363536,7.84,426.44,426.43,12.9]
["binance-futures","BNBUSDT",1649505382236,19.6,426.31,426.3,64.67]
["binance-futures","BNBUSDT",1649505414110,37.94,426.23,426.22,69.28]
["binance-futures","BNBUSDT",1649505481356,6.8,426.2,426.19,6.8]
["binance-futures","BNBUSDT",1649505519408,0.65,426.17,426.16,86.49]
["binance-futures","BNBUSDT",1649505583182,0.02,426.49,426.48,108.98]
["binance-futures","BNBUSDT",1649505605178,31.73,426.56,426.55,0.29]
["binance-futures","BNBUSDT",1649505648810,1.78,426.29,426.27,20.35]
["binance-futures","BNBUSDT",1649505681662,3.47,426.27,426.26,88.59]
["binance-futures","BNBUSDT",1649505732428,176.09,426.36,426.35,0.3]
["binance-futures","BNBUSDT",1649505752378,5.66,426.38,426.37,28.39]
["binance-futures","BNBUSDT",1649505825347,1.31,426.27,426.26,8.7]
["binance-futures","BNBUSDT",1649505844560,7.63,426.18,426.17,21.57]
["binance-futures","BNBUSDT",1649505880227,10.77,426.44,426.43,0.26]
["binance-futures","BNBUSDT",1649505923926,1.78,426.18,426.17,5.32]
["binance-futures","BNBUSDT",1649505995414,1.49,426.12,426.11,80.53]
["binance-futures","BNBUSDT",1649506049558,201.48,426.03,426.02,0.38]
["binance-futures","BNBUSDT",1649506083602,9.95,426.04,426.03,0.99]
["binance-futures","BNBUSDT",1649506132987,68.71,426.03,426.02,1.4]
["binance-futures","BNBUSDT",1649506171560,24.88,425.79,425.78,7.13]
["binance-futures","BNBUSDT",1649506203769,138.38,425.72,425.71,0.02]
["binance-futures","BNBUSDT",1649506237382,104.24,425.79,425.78,2.48]
["binance-futures","BNBUSDT",1649506259687,79.84,425.63,425.62,0.41]
["binance-futures","BNBUSDT",1649506302318,7.86,425.7,425.69,10.11]
["binance-futures","BNBUSDT",1649506327732,18.44,426.21,426.2,4.3]
["binance-futures","BNBUSDT",1649506360306,18.82,426.38,426.37,11.97]
["binance-futures","BNBUSDT",1649506405792,81.54,426.44,426.43,0.44]
["binance-futures","BNBUSDT",1649506465574,29.06,426.28,426.27,5.5]
["binance-futures","BNBUSDT",1649506471452,23.92,426.28,426.27,1.19]
["binance-futures","BNBUSDT",1649506548379,0.02,426.24,426.23,105.61]
["binance-futures","BNBUSDT",1649506594655,66.55,426.24,426.23,64.11]
["binance-futures","BNBUSDT",1649506631230,0.03,425.89,425.88,39.59]
["binance-futures","BNBUSDT",1649506663293,8.09,425.87,425.84,7.86]
["binance-futures","BNBUSDT",1649506710871,1.4,425.47,425.46,3.48]
["binance-futures","BNBUSDT",1649506742605,37.03,425.48,425.47,0.92]
["binance-futures","BNBUSDT",1649506801181,9.8,425.49,425.48,0.67]
["binance-futures","BNBUSDT",1649506837374,4.61,425.67,425.66,88.7]
["binance-futures","BNBUSDT",1649506870893,8.23,425.69,425.68,11.48]
["binance-futures","BNBUSDT",1649506944214,1.74,425.68,425.67,83.35]
["binance-futures","BNBUSDT",1649506971225,1.92,425.85,425.84,93.41]
["binance-futures","BNBUSDT",1649507028226,9.01,426.14,426.13,0.7]
["binance-futures","BNBUSDT",1649507061207,4.62,426.06,426.05,108.8]
["binance-futures","BNBUSDT",1649507134760,0.07,426.31,426.3,114.46]
["binance-futures","BNBUSDT",1649507159675,2.97,426.4,426.39,29.36]
["binance-futures","BNBUSDT",1649507238673,20.02,426.42,426.41,0.3]
["binance-futures","BNBUSDT",1649507284410,54.95,426.42,426.41,13.37]
["binance-futures","BNBUSDT",1649507344080,2.67,426.49,426.48,27.99]
["binance-futures","BNBUSDT",1649507376083,8.58,426.53,426.52,21.92]
["binance-futures","BNBUSDT",1649507437590,111.15,426.29,426.28,0.31]
["binance-futures","BNBUSDT",1649507464599,81.78,426.28,426.27,2.05]
["binance-futures","BNBUSDT",1649507555282,162.69,426.13,426.12,7.38]
["binance-futures","BNBUSDT",1649507576503,162.85,426.1,426.09,0.26]
["binance-futures","BNBUSDT",1649507630548,10.51,426.81,426.8,57.69]
["binance-futures","BNBUSDT",1649507645035,88.21,426.96,426.95,2.91]
["binance-futures","BNBUSDT",1649507700118,13.92,427.1,427.09,1.48]
["binance-futures","BNBUSDT",1649507713497,33.53,427.11,427.1,1.52]
["binance-futures","BNBUSDT",1649507777545,3.5,426.59,426.58,86.29]
["binance-futures","BNBUSDT",1649507812209,7.68,426.54,426.53,14.37]
["binance-futures","BNBUSDT",1649507860927,0.09,426.54,426.53,132.75]
["binance-futures","BNBUSDT",1649507894616,3.25,426.63,426.62,4.91]
["binance-futures","BNBUSDT",1649507957579,2.0,426.92,426.91,7.73]
["binance-futures","BNBUSDT",1649507987197,1.04,426.92,426.91,87.85]
["binance-futures","BNBUSDT",1649508013357,10.73,426.98,426.97,39.97]
["binance-futures","BNBUSDT",1649508068828,0.85,426.93,426.92,29.7]
["binance-futures","BNBUSDT",1649508094020,22.08,426.93,426.92,0.39]
["binance-futures","BNBUSDT",1649508152434,96.06,427.1,427.09,2.53]
["binance-futures","BNBUSDT",1649508219593,7.88,426.99,426.98,3.73]
["binance-futures","BNBUSDT",1649508245695,0.05,426.94,426.93,113.84]
["binance-futures","BNBUSDT",1649508294998,0.06,427.3,427.28,161.22]
["binance-futures","BNBUSDT",1649508323719,56.41,427.18,427.17,0.28]
["binance-futures","BNBUSDT",1649508378449,2.79,427.24,427.23,11.7]
["binance-futures","BNBUSDT",1649508385061,61.77,427.32,427.31,6.2]
["binance-futures","BNBUSDT",1649508428958,8.71,427.27,427.26,6.79]
["binance-futures","BNBUSDT",1649508505634,80.13,427.07,427.06,12.57]
["binance-futures","BNBUSDT",1649508543964,9.83,427.15,427.14,74.79]
["binance-futures","BNBUSDT",1649508609252,16.63,426.84,426.83,9.18]
["binance-futures","BNBUSDT",1649508659899,14.57,426.84,426.83,5.21]
["binance-futures","BNBUSDT",1649508701836,11.09,426.9,426.89,55.68]
["binance-futures","BNBUSDT",1649508727442,12.76,426.93,426.92,8.23]
["binance-futures","BNBUSDT",1649508803849,21.38,426.76,426.75,15.76]
["binance-futures","BNBUSDT",1649508840653,3.14,426.87,426.86,94.08]
["binance-futures","BNBUSDT",1649508900324,54.85,426.4,426.39,11.19]
["binance-futures","BNBUSDT",1649508933216,2.05,426.3,426.29,47.59]
["binance-futures","BNBUSDT",1649508979337,28.57,426.58,426.57,15.03]
["binance-futures","BNBUSDT",1649509027824,0.02,426.72,426.7,10.1]
["binance-futures","BNBUSDT",1649509072998,0.04,427.25,427.24,114.76]
["binance-futures","BNBUSDT",1649509112892,21.9,427.44,427.43,21.25]
["binance-futures","BNBUSDT",1649509145519,1.53,427.28,427.27,77.46]
["binance-futures","BNBUSDT",1649509195187,0.03,427.43,427.42,13.1]
["binance-futures","BNBUSDT",1649509215314,19.09,427.79,427.78,3.62]
["binance-futures","BNBUSDT",1649509231323,12.1,427.77,427.76,37.96]
["binance-futures","BNBUSDT",1649509272171,54.22,427.75,427.74,0.06]
["binance-futures","BNBUSDT",1649509294625,0.82,427.68,427.67,11.18]
["binance-futures","BNBUSDT",1649509348179,54.11,427.66,427.65,0.24]
["binance-futures","BNBUSDT",1649509378021,0.06,427.36,427.35,112.65]
["binance-futures","BNBUSDT",1649509426280,189.96,427.35,427.34,0.33]
["binance-futures","BNBUSDT",1649509459753,0.03,427.58,427.57,2.72]
["binance-futures","BNBUSDT",1649509515020,0.54,427.54,427.53,61.12]
["binance-futures","BNBUSDT",1649509530185,0.55,427.51,427.5,26.48]
["binance-futures","BNBUSDT",1649509605913,1.08,427.4,427.39,4.68]
["binance-futures","BNBUSDT",1649509614854,110.44,427.4,427.39,1.0]
["binance-futures","BNBUSDT",1649509691266,153.23,427.1,427.09,1.6]
["binance-futures","BNBUSDT",1649509712482,16.66,426.94,426.93,29.76]
["binance-futures","BNBUSDT",1649509771397,59.91,426.84,426.83,1.28]
["binance-futures","BNBUSDT",1649509805974,43.62,426.72,426.71,6.01]
["binance-futures","BNBUSDT",1649509839488,1.4,426.79,426.78,55.85]
["binance-futures","BNBUSDT",1649509884860,21.74,427.07,427.06,4.82]
["binance-futures","BNBUSDT",1649509949816,0.05,427.03,427.02,102.47]
["binance-futures","BNBUSDT",1649509963968,60.0,426.96,426.95,83.71]
["binance-futures","BNBUSDT",1649509995565,4.0,426.7,426.69,60.07]
["binance-futures","BNBUSDT",1649510073406,33.66,426.37,426.36,4.84]
["binance-futures","BNBUSDT",1649510084764,100.69,426.47,426.46,2.22]
["binance-futures","BNBUSDT",1649510164732,10.01,426.64,426.63,44.55]
["binance-futures","BNBUSDT",1649510173147,31.05,426.64,426.63,5.75]
["binance-futures","BNBUSDT",1649510244440,73.55,426.31,426.3,1.05]
["binance-futures","BNBUSDT",1649510286789,18.77,426.13,426.12,4.39]
["binance-futures","BNBUSDT",1649510347662,45.67,426.4,426.39,8.81]
["binance-futures","BNBUSDT",1649510366420,1.93,426.95,426.94,70.67]
["binance-futures","BNBUSDT",1649510418065,120.99,426.82,426.81,1.84]
["binance-futures","BNBUSDT",1649510442415,6.88,426.64,426.63,20.37]
["binance-futures","BNBUSDT",1649510486844,5.55,426.46,426.45,86.89]
["binance-futures","BNBUSDT",1649510540905,3.48,426.41,426.4,80.28]
["binance-futures","BNBUSDT",1649510639467,8.77,426.72,426.71,10.96]
["binance-futures","BNBUSDT",1649510647809,4.64,426.72,426.71,51.47]
["binance-futures","BNBUSDT",1649510716671,3.84,426.69,426.68,51.38]
["binance-futures","BNBUSDT",1649510730269,109.42,426.84,426.83,12.3]
["binance-futures","BNBUSDT",1649510804445,5.08,426.92,426.91,69.9]
["binance-futures","BNBUSDT",1649510848998,55.18,426.84,426.83,5.11]
["binance-futures","BNBUSDT",1649510902693,98.19,426.94,426.93,6.77]
["binance-futures","BNBUSDT",1649510931370,2.73,427.01,427.0,45.69]
["binance-futures","BNBUSDT",1649510985712,6.99,427.14,427.13,4.95]
["binance-futures","BNBUSDT",1649511008369,8.31,427.22,427.21,5.58]
["binance-futures","BNBUSDT",1649511048507,0.14,427.25,427.24,151.43]
["binance-futures","BNBUSDT",1649511092914,130.62,427.33,427.32,16.08]
["binance-futures","BNBUSDT",1649511145290,201.38,427.17,427.16,0.07]
["binance-futures","BNBUSDT",1649511175981,90.97,427.08,427.07,0.59]
["binance-futures","BNBUSDT",1649511241538,0.05,426.95,426.94,179.68]
["binance-futures","BNBUSDT",1649511277784,9.93,427.02,427.01,4.04]
["binance-futures","BNBUSDT",1649511331564,133.89,426.99,426.98,0.69]
["binance-futures","BNBUSDT",1649511352306,20.24,426.98,426.97,3.56]
["binance-futures","BNBUSDT",1649511433919,29.18,427.02,427.01,0.15]
["binance-futures","BNBUSDT",1649511445005,7.06,427.19,427.18,9.41]
["binance-futures","BNBUSDT",1649511484837,20.71,427.4,427.39,21.84]
["binance-futures","BNBUSDT",1649511551297,26.08,427.35,427.34,11.83]
["binance-futures","BNBUSDT",1649511612837,159.07,427.03,426.99,0.21]
["binance-futures","BNBUSDT",1649511639168,41.97,426.7,426.69,2.24]
["binance-futures","BNBUSDT",1649511689545,5.27,427.03,427.02,26.2]
["binance-futures","BNBUSDT",1649511718401,3.13,427.05,427.04,28.09]
["binance-futures","BNBUSDT",1649511740342,2.77,427.17,427.16,42.08]
["binance-futures","BNBUSDT",1649511800891,2.32,427.03,427.02,139.65]
["binance-futures","BNBUSDT",1649511834427,5.8,426.89,426.88,53.66]
["binance-futures","BNBUSDT",1649511880621,0.02,427.05,427.04,43.85]
["binance-futures","BNBUSDT",1649511903308,118.04,427.24,427.18,4.52]
["binance-futures","BNBUSDT",1649511960613,3.15,427.5,427.49,188.88]
["binance-futures","BNBUSDT",1649511973438,57.74,427.53,427.52,14.85]
["binance-futures","BNBUSDT",1649512042322,32.09,427.63,427.62,1.13]
["binance-futures","BNBUSDT",1649512059117,11.41,427.63,427.62,104.95]
["binance-futures","BNBUSDT",1649512123134,68.08,427.63,427.62,0.04]
["binance-futures","BNBUSDT",1649512171507,0.02,427.6,427.59,247.13]
["binance-futures","BNBUSDT",1649512202363,0.32,427.68,427.67,120.28]
["binance-futures","BNBUSDT",1649512219511,118.9,427.7,427.69,0.43]
["binance-futures","BNBUSDT",1649512283780,0.76,427.42,427.41,16.15]
["binance-futures","BNBUSDT",1649512313725,32.92,427.15,427.14,9.45]
["binance-futures","BNBUSDT",1649512361785,0.95,426.87,426.86,4.64]
["binance-futures","BNBUSDT",1649512393408,7.14,426.89,426.88,158.95]
["binance-futures","BNBUSDT",1649512447987,11.66,426.88,426.87,0.35]
["binance-futures","BNBUSDT",1649512473961,180.99,426.81,426.8,0.85]
["binance-futures","BNBUSDT",1649512539585,0.02,426.49,426.48,49.51]
["binance-futures","BNBUSDT",1649512577951,10.07,426.62,426.61,51.07]
["binance-futures","BNBUSDT",1649512631655,10.8,426.41,426.4,18.35]
["binance-futures","BNBUSDT",1649512658508,0.02,426.54,426.53,28.66]
["binance-futures","BNBUSDT",1649512714493,2.12,426.57,426.56,29.09]
["binance-futures","BNBUSDT",1649512735188,9.9,426.51,426.5,5.79]
["binance-futures","BNBUSDT",1649512777788,9.58,426.58,426.57,73.07]
["binance-futures","BNBUSDT",1649512821136,14.74,426.31,426.3,30.49]
["binance-futures","BNBUSDT",1649512856686,3.31,426.7,426.69,144.21]
["binance-futures","BNBUSDT",1649512914088,0.87,426.7,426.69,35.95]
["binance-futures","BNBUSDT",1649512987984,3.39,426.7,426.69,31.28]
["binance-futures","BNBUSDT",1649513030430,0.35,426.84,426.83,110.18]
["binance-futures","BNBUSDT",1649513032250,1.99,426.88,426.87,7.73]
["binance-futures","BNBUSDT",1649513118824,9.75,426.69,426.68,2.69]
["binance-futures","BNBUSDT",1649513170306,6.25,426.82,426.81,13.02]
["binance-futures","BNBUSDT",1649513192516,3.22,426.86,426.85,14.85]
["binance-futures","BNBUSDT",1649513233255,1.24,426.76,426.75,40.08]
["binance-futures","BNBUSDT",1649513278559,51.96,426.87,426.86,55.8]
["binance-futures","BNBUSDT",1649513307399,0.16,426.97,426.96,106.47]
["binance-futures","BNBUSDT",1649513350752,13.07,426.99,426.98,66.7]
["binance-futures","BNBUSDT",1649513379467,74.39,426.96,426.95,39.21]
["binance-futures","BNBUSDT",1649513424616,217.08,426.85,426.84,104.23]
["binance-futures","BNBUSDT",1649513439850,116.15,426.85,426.84,98.57]
["binance-futures","BNBUSDT",1649513474866,13.38,426.66,426.65,16.02]
["binance-futures","BNBUSDT",1649513525928,98.04,426.33,426.32,0.14]
["binance-futures","BNBUSDT",1649513550512,50.56,425.78,425.76,16.34]
["binance-futures","BNBUSDT",1649513580916,155.44,425.34,425.33,18.47]
["binance-futures","BNBUSDT",1649513620811,2.84,425.16,425.15,55.63]
["binance-futures","BNBUSDT",1649513654796,4.61,424.98,424.97,20.67]
["binance-futures","BNBUSDT",1649513682786,96.39,424.72,424.7,1.11]
["binance-futures","BNBUSDT",1649513708276,29.65,424.71,424.7,20.46]
["binance-futures","BNBUSDT",1649513737206,7.78,424.78,424.77,0.07]
["binance-futures","BNBUSDT",1649513747927,0.73,424.89,424.88,193.63]
["binance-futures","BNBUSDT",1649513791144,3.29,425.72,425.71,173.29]
["binance-futures","BNBUSDT",1649513803775,3.12,425.57,425.56,62.04]
["binance-futures","BNBUSDT",1649513854019,18.74,425.47,425.46,3.49]
["binance-futures","BNBUSDT",1649513875051,0.09,425.43,425.42,2.77]
["binance-futures","BNBUSDT",1649513936056,8.23,425.47,425.44,0.02]
["binance-futures","BNBUSDT",1649513957079,5.95,425.49,425.48,3.56]
["binance-futures","BNBUSDT",1649514009413,0.04,425.92,425.91,8.99]
["binance-futures","BNBUSDT",1649514032884,8.79,425.93,425.92,3.76]
["binance-futures","BNBUSDT",1649514082358,39.14,424.92,424.91,0.05]
["binance-futures","BNBUSDT",1649514093844,10.11,424.73,424.72,46.81]
["binance-futures","BNBUSDT",1649514108831,38.32,424.58,424.56,2.72]
["binance-futures","BNBUSDT",1649514151952,93.28,424.61,424.6,0.02]
["binance-futures","BNBUSDT",1649514169182,1.21,424.39,424.38,2.64]
["binance-futures","BNBUSDT",1649514211502,49.31,424.54,424.53,0.73]
["binance-futures","BNBUSDT",1649514263198,13.84,424.91,424.9,0.04]
["binance-futures","BNBUSDT",1649514290283,0.41,424.89,424.88,38.59]
["binance-futures","BNBUSDT",1649514345826,0.42,424.93,424.92,18.37]
["binance-futures","BNBUSDT",1649514363915,42.41,425.01,425.0,5.85]
["binance-futures","BNBUSDT",1649514381202,31.54,425.26,425.25,10.26]
["binance-futures","BNBUSDT",1649514431098,0.64,425.19,425.18,19.63]
["binance-futures","BNBUSDT",1649514447153,0.26,425.19,425.18,14.0]
["binance-futures","BNBUSDT",1649514487926,83.02,425.74,425.73,4.32]
["binance-futures","BNBUSDT",1649514507136,1.45,425.77,425.76,51.52]
["binance-futures","BNBUSDT",1649514568739,0.52,425.57,425.56,86.4]
["binance-futures","BNBUSDT",1649514605720,9.8,425.69,425.68,3.96]
["binance-futures","BNBUSDT",1649514669073,0.16,425.64,425.63,18.66]
["binance-futures","BNBUSDT",1649514691007,12.87,425.56,425.55,24.67]
["binance-futures","BNBUSDT",1649514746283,39.82,425.19,425.18,6.9]
["binance-futures","BNBUSDT",1649514794595,216.25,424.98,424.97,0.2]
["binance-futures","BNBUSDT",1649514848216,0.76,424.42,424.41,95.0]
["binance-futures","BNBUSDT",1649514870295,125.73,424.5,424.49,1.27]
["binance-futures","BNBUSDT",1649514931889,6.99,424.41,424.4,1.35]
["binance-futures","BNBUSDT",1649514954817,42.75,424.41,424.4,7.32]
["binance-futures","BNBUSDT",1649514983177,45.43,424.2,424.19,126.81]
["binance-futures","BNBUSDT",1649515020264,4.66,424.0,423.99,50.22]
["binance-futures","BNBUSDT",1649515067224,34.71,424.2,424.19,2.69]
["binance-futures","BNBUSDT",1649515119379,149.9,423.97,423.96,0.21]
["binance-futures","BNBUSDT",1649515148938,9.14,423.84,423.83,0.37]
["binance-futures","BNBUSDT",1649515194536,1.26,423.91,423.9,15.99]
["binance-futures","BNBUSDT",1649515229763,0.12,423.75,423.74,18.19]
["binance-futures","BNBUSDT",1649515245930,28.18,423.77,423.76,5.28]
["binance-futures","BNBUSDT",1649515295964,99.61,423.76,423.75,5.39]
["binance-futures","BNBUSDT",1649515332128,47.89,423.76,423.75,6.46]
["binance-futures","BNBUSDT",1649515381251,1.26,423.68,423.67,41.48]
["binance-futures","BNBUSDT",1649515425484,6.33,423.68,423.67,0.47]
["binance-futures","BNBUSDT",1649515452349,1.33,424.07,424.06,152.11]
["binance-futures","BNBUSDT",1649515485829,0.31,424.36,424.35,15.1]
["binance-futures","BNBUSDT",1649515501424,66.85,424.68,424.67,22.22]
["binance-futures","BNBUSDT",1649515533616,2.99,424.71,424.7,9.52]
["binance-futures","BNBUSDT",1649515606331,0.26,424.17,424.16,106.48]
["binance-futures","BNBUSDT",1649515609012,4.01,424.19,424.17,0.05]
["binance-futures","BNBUSDT",1649515697862,90.01,423.84,423.83,0.1]
["binance-futures","BNBUSDT",1649515720478,3.94,423.68,423.67,80.44]
["binance-futures","BNBUSDT",1649515758026,67.3,423.87,423.86,1.17]
["binance-futures","BNBUSDT",1649515782465,0.11,424.43,424.42,104.32]
["binance-futures","BNBUSDT",1649515823519,201.58,424.47,424.46,0.42]
["binance-futures","BNBUSDT",1649515868505,11.89,424.34,424.33,37.22]
["binance-futures","BNBUSDT",1649515891853,0.03,424.42,424.41,120.5]
["binance-futures","BNBUSDT",1649515945249,109.72,424.69,424.68,0.17]
["binance-futures","BNBUSDT",1649515975396,0.17,424.67,424.66,109.05]
["binance-futures","BNBUSDT",1649516028410,124.64,424.61,424.6,0.11]
["binance-futures","BNBUSDT",1649516071353,1.17,424.74,424.73,36.5]
["binance-futures","BNBUSDT",1649516160491,24.07,424.46,424.45,5.3]
["binance-futures","BNBUSDT",1649516181690,1.09,424.4,424.39,45.89]
["binance-futures","BNBUSDT",1649516253427,3.38,424.58,424.57,39.13]
["binance-futures","BNBUSDT",1649516302384,10.18,424.8,424.79,2.46]
["binance-futures","BNBUSDT",1649516344293,0.07,424.88,424.87,129.48]
["binance-futures","BNBUSDT",1649516366803,8.43,425.11,425.1,34.76]
["binance-futures","BNBUSDT",1649516413516,162.21,425.32,425.31,0.74]
["binance-futures","BNBUSDT",1649516430221,112.57,425.35,425.34,0.1]
["binance-futures","BNBUSDT",1649516469133,0.02,425.34,425.33,135.22]
["binance-futures","BNBUSDT",1649516523596,1.21,424.81,424.8,1.32]
["binance-futures","BNBUSDT",1649516603278,12.24,425.0,424.99,3.21]
["binance-futures","BNBUSDT",1649516621369,2.92,425.09,425.08,22.04]
["binance-futures","BNBUSDT",1649516680715,149.07,425.16,425.15,0.57]
["binance-futures","BNBUSDT",1649516700633,98.05,425.15,425.14,0.21]
["binance-futures","BNBUSDT",1649516775777,17.94,424.99,424.98,3.32]
["binance-futures","BNBUSDT",1649516794328,0.82,424.58,424.57,123.11]
["binance-futures","BNBUSDT",1649516844018,10.49,424.42,424.41,26.57]
["binance-futures","BNBUSDT",1649516870590,185.45,424.31,424.3,11.14]
["binance-futures","BNBUSDT",1649516926931,0.02,424.55,424.54,91.03]
["binance-futures","BNBUSDT",1649516951787,0.15,424.54,424.53,144.64]
["binance-futures","BNBUSDT",1649516984907,63.22,424.63,424.62,18.73]
["binance-futures","BNBUSDT",1649517040469,37.64,424.78,424.76,16.99]
["binance-futures","BNBUSDT",1649517068556,115.95,424.38,424.37,0.16]
["binance-futures","BNBUSDT",1649517133037,16.97,424.25,424.24,3.22]
["binance-futures","BNBUSDT",1649517160654,62.01,424.2,424.19,2.62]
["binance-futures","BNBUSDT",1649517228887,23.1,423.75,423.74,48.18]
["binance-futures","BNBUSDT",1649517234849,8.82,424.0,423.99,95.01]
["binance-futures","BNBUSDT",1649517300009,0.85,424.3,424.29,23.16]
["binance-futures","BNBUSDT",1649517314757,7.13,424.3,424.29,0.04]
["binance-futures","BNBUSDT",1649517358250,0.51,423.69,423.68,65.94]
["binance-futures","BNBUSDT",1649517392433,18.45,423.72,423.71,23.2]
["binance-futures","BNBUSDT",1649517456011,1.0,423.54,423.53,71.98]
["binance-futures","BNBUSDT",1649517485461,0.03,423.58,423.57,134.9]
["binance-futures","BNBUSDT",1649517532909,16.41,423.14,423.13,10.93]
["binance-futures","BNBUSDT",1649517571635,125.69,423.45,423.44,3.65]
["binance-futures","BNBUSDT",1649517609014,3.11,423.5,423.49,132.18]
["binance-futures","BNBUSDT",1649517624522,53.05,423.25,423.24,6.44]
["binance-futures","BNBUSDT",1649517704767,104.35,423.24,423.23,0.17]
["binance-futures","BNBUSDT",1649517720361,8.76,423.18,423.17,165.92]
["binance-futures","BNBUSDT",1649517767193,4.17,423.26,423.25,51.34]
["binance-futures","BNBUSDT",1649517804068,178.15,423.18,423.17,0.02]
["binance-futures","BNBUSDT",1649517847082,106.65,423.2,423.19,0.45]
["binance-futures","BNBUSDT",1649517878502,0.11,423.09,423.08,1.0]
["binance-futures","BNBUSDT",1649517941645,0.6,423.19,423.18,4.94]
["binance-futures","BNBUSDT",1649517949490,0.06,423.42,423.41,75.19]
["binance-futures","BNBUSDT",1649518037555,7.45,423.15,423.14,73.67]
["binance-futures","BNBUSDT",1649518079428,46.03,422.53,422.52,1.27]
["binance-futures","BNBUSDT",1649518101424,55.78,422.3,422.29,12.94]
["binance-futures","BNBUSDT",1649518117902,48.28,422.34,422.33,1.06]
["binance-futures","BNBUSDT",1649518157211,0.45,422.94,422.93,52.51]
["binance-futures","BNBUSDT",1649518178683,0.26,423.14,423.13,144.62]
["binance-futures","BNBUSDT",1649518215533,0.44,423.48,423.47,18.05]
["binance-futures","BNBUSDT",1649518240174,4.31,423.05,423.04,14.96]
["binance-futures","BNBUSDT",1649518295442,3.96,422.72,422.71,3.29]
["binance-futures","BNBUSDT",1649518307680,89.6,422.72,422.71,5.85]
["binance-futures","BNBUSDT",1649518354353,2.92,422.32,422.31,2.79]
["binance-futures","BNBUSDT",1649518363938,0.02,422.29,422.28,92.32]
["binance-futures","BNBUSDT",1649518429901,9.36,422.29,422.28,1.25]
["binance-futures","BNBUSDT",1649518433312,0.78,422.25,422.24,1.0]
["binance-futures","BNBUSDT",1649518459011,4.06,422.04,422.03,1.34]
["binance-futures","BNBUSDT",1649518508218,0.58,422.55,422.54,4.08]
["binance-futures","BNBUSDT",1649518548118,14.57,422.6,422.59,0.83]
["binance-futures","BNBUSDT",1649518578533,8.63,422.32,422.31,151.59]
["binance-futures","BNBUSDT",1649518601988,1.11,422.13,422.12,0.44]
["binance-futures","BNBUSDT",1649518649222,55.88,422.03,422.02,0.42]
["binance-futures","BNBUSDT",1649518663137,59.72,422.19,422.18,0.12]
["binance-futures","BNBUSDT",1649518706658,4.09,422.41,422.4,70.22]
["binance-futures","BNBUSDT",1649518733697,35.56,422.71,422.7,1.12]
["binance-futures","BNBUSDT",1649518803591,9.44,422.7,422.69,42.97]
["binance-futures","BNBUSDT",1649518813398,2.27,422.9,422.89,48.27]
["binance-futures","BNBUSDT",1649518873936,0.03,423.18,423.17,217.93]
["binance-futures","BNBUSDT",1649518884055,52.96,423.33,423.32,6.39]
["binance-futures","BNBUSDT",1649518935535,16.88,422.85,422.84,6.66]
["binance-futures","BNBUSDT",1649518970987,6.23,422.88,422.87,5.18]
["binance-futures","BNBUSDT",1649519031309,40.4,422.89,422.88,121.1]
["binance-futures","BNBUSDT",1649519056564,47.61,422.68,422.67,9.61]
["binance-futures","BNBUSDT",1649519109137,125.2,422.75,422.74,0.09]
["binance-futures","BNBUSDT",1649519130227,76.26,422.62,422.61,17.9]
["binance-futures","BNBUSDT",1649519162323,0.21,422.47,422.46,146.17]
["binance-futures","BNBUSDT",1649519213881,0.15,422.95,422.94,108.34]
["binance-futures","BNBUSDT",1649519244760,47.87,422.97,422.96,0.45]
["binance-futures","BNBUSDT",1649519300570,75.58,423.14,423.13,0.62]
["binance-futures","BNBUSDT",1649519351331,0.58,421.76,421.75,14.12]
["binance-futures","BNBUSDT",1649519376515,23.83,421.93,421.92,67.46]
["binance-futures","BNBUSDT",1649519418194,0.47,422.25,422.24,90.05]
["binance-futures","BNBUSDT",1649519449833,0.02,422.22,422.21,248.91]
["binance-futures","BNBUSDT",1649519493701,1.05,422.33,422.32,111.8]
["binance-futures","BNBUSDT",1649519522409,19.35,422.25,422.24,42.56]
["binance-futures","BNBUSDT",1649519575057,163.74,422.09,422.08,0.08]
["binance-futures","BNBUSDT",1649519591893,91.63,422.36,422.35,9.15]
["binance-futures","BNBUSDT",1649519626934,21.47,422.06,422.05,100.11]
["binance-futures","BNBUSDT",1649519666266,58.46,421.51,421.5,54.82]
["binance-futures","BNBUSDT",1649519693052,10.41,421.28,421.27,17.62]
["binance-futures","BNBUSDT",1649519727657,5.94,420.71,420.69,0.02]
["binance-futures","BNBUSDT",1649519764763,4.15,420.84,420.83,105.52]
["binance-futures","BNBUSDT",1649519787874,5.26,420.96,420.95,4.84]
["binance-futures","BNBUSDT",1649519791902,177.91,421.02,421.01,0.02]
["binance-futures","BNBUSDT",1649519830082,10.99,420.92,420.91,10.24]
["binance-futures","BNBUSDT",1649519852178,15.05,420.58,420.57,11.9]
["binance-futures","BNBUSDT",1649519892907,53.3,420.85,420.84,0.04]
["binance-futures","BNBUSDT",1649519919046,55.48,420.73,420.72,0.02]
["binance-futures","BNBUSDT",1649519977650,16.19,420.65,420.64,30.68]
["binance-futures","BNBUSDT",1649520024040,14.19,421.42,421.41,30.26]
["binance-futures","BNBUSDT",1649520043800,4.85,420.72,420.71,50.72]
["binance-futures","BNBUSDT",1649520072595,24.24,420.36,420.35,119.72]
["binance-futures","BNBUSDT",1649520090599,4.68,420.64,420.63,19.4]
["binance-futures","BNBUSDT",1649520109102,8.93,420.51,420.5,2.56]
["binance-futures","BNBUSDT",1649520150103,57.88,421.0,420.99,74.14]
["binance-futures","BNBUSDT",1649520167831,0.28,421.15,421.14,14.07]
["binance-futures","BNBUSDT",1649520200648,0.1,421.7,421.69,15.24]
["binance-futures","BNBUSDT",1649520218677,55.96,421.95,421.94,0.23]
["binance-futures","BNBUSDT",1649520263783,109.17,421.25,421.24,0.64]
["binance-futures","BNBUSDT",1649520277428,0.03,421.49,421.48,183.37]
["binance-futures","BNBUSDT",1649520335718,64.66,421.56,421.55,2.58]
["binance-futures","BNBUSDT",1649520347816,14.56,421.51,421.5,14.75]
["binance-futures","BNBUSDT",1649520405487,4.99,421.96,421.95,96.13]
["binance-futures","BNBUSDT",1649520413495,1.12,421.88,421.87,85.66]
["binance-futures","BNBUSDT",1649520479230,0.11,422.04,422.03,28.09]
["binance-futures","BNBUSDT",1649520493779,62.11,422.18,422.17,20.88]
["binance-futures","BNBUSDT",1649520551526,177.94,422.12,422.11,4.89]
["binance-futures","BNBUSDT",1649520578814,0.63,422.02,422.01,2.21]
["binance-futures","BNBUSDT",1649520633279,62.38,422.25,422.24,2.64]
["binance-futures","BNBUSDT",1649520664573,58.59,422.24,422.23,0.65]
["binance-futures","BNBUSDT",1649520725876,1.38,422.04,422.03,4.74]
["binance-futures","BNBUSDT",1649520742024,0.03,422.16,422.15,156.56]
["binance-futures","BNBUSDT",1649520814527,11.2,422.16,422.15,44.11]
["binance-futures","BNBUSDT",1649520831340,30.67,422.22,422.21,1.37]
["binance-futures","BNBUSDT",1649520896100,6.87,422.17,422.16,8.3]
["binance-futures","BNBUSDT",1649520912869,10.0,422.19,422.18,3.6]
["binance-futures","BNBUSDT",1649520970544,4.22,422.06,422.05,24.21]
["binance-futures","BNBUSDT",1649520995227,0.78,422.17,422.16,41.34]
["binance-futures","BNBUSDT",1649521023995,0.12,422.64,422.63,191.87]
["binance-futures","BNBUSDT",1649521058418,0.11,422.96,422.95,45.65]
["binance-futures","BNBUSDT",1649521086122,22.46,423.02,423.01,11.05]
["binance-futures","BNBUSDT",1649521127657,2.72,423.19,423.18,20.87]
["binance-futures","BNBUSDT",1649521147162,10.49,423.1,423.09,3.66]
["binance-futures","BNBUSDT",1649521192329,18.89,423.1,423.09,6.76]
["binance-futures","BNBUSDT",1649521228890,72.43,423.09,423.08,0.29]
["binance-futures","BNBUSDT",1649521294575,23.78,423.18,423.16,0.02]
["binance-futures","BNBUSDT",1649521299552,0.06,423.28,423.27,100.07]
["binance-futures","BNBUSDT",1649521360865,103.91,423.4,423.39,0.07]
["binance-futures","BNBUSDT",1649521400426,39.8,423.34,423.33,2.36]
["binance-futures","BNBUSDT",1649521444132,10.26,423.23,423.22,2.38]
["binance-futures","BNBUSDT",1649521485456,99.58,423.22,423.21,0.02]
["binance-futures","BNBUSDT",1649521528132,33.74,423.43,423.42,18.34]
["binance-futures","BNBUSDT",1649521558537,0.35,423.5,423.49,9.02]
["binance-futures","BNBUSDT",1649521604493,42.97,423.4,423.39,8.41]
["binance-futures","BNBUSDT",1649521629190,51.08,423.49,423.48,27.88]
["binance-futures","BNBUSDT",1649521663417,15.8,423.69,423.68,62.31]
["binance-futures","BNBUSDT",1649521699226,29.06,423.55,423.52,0.02]
["binance-futures","BNBUSDT",1649521731080,127.25,423.5,423.49,9.19]
["binance-futures","BNBUSDT",1649521786179,1.26,423.7,423.69,87.32]
["binance-futures","BNBUSDT",1649521846314,3.85,423.82,423.81,83.07]
["binance-futures","BNBUSDT",1649521886310,111.25,423.56,423.55,3.81]
["binance-futures","BNBUSDT",1649521923731,21.93,423.55,423.54,11.99]
["binance-futures","BNBUSDT",1649521954659,2.82,423.81,423.8,16.72]
["binance-futures","BNBUSDT",1649522003746,0.15,423.75,423.74,2.02]
["binance-futures","BNBUSDT",1649522031516,82.91,423.59,423.58,0.51]
["binance-futures","BNBUSDT",1649522079374,76.97,423.43,423.42,0.48]
["binance-futures","BNBUSDT",1649522121515,22.8,423.33,423.32,0.46]
["binance-futures","BNBUSDT",1649522179694,100.11,422.76,422.75,0.08]
["binance-futures","BNBUSDT",1649522198240,0.38,422.79,422.76,18.8]
["binance-futures","BNBUSDT",1649522249749,3.22,422.84,422.83,13.1]
["binance-futures","BNBUSDT",1649522279038,0.02,422.95,422.94,45.93]
["binance-futures","BNBUSDT",1649522346496,14.44,422.87,422.86,55.09]
["binance-futures","BNBUSDT",1649522370654,7.14,422.87,422.86,30.73]
["binance-futures","BNBUSDT",1649522398089,2.1,422.81,422.8,76.19]
["binance-futures","BNBUSDT",1649522466999,13.21,422.73,422.72,101.39]
["binance-futures","BNBUSDT",1649522492390,10.46,422.72,422.71,58.69]
["binance-futures","BNBUSDT",1649522551859,43.45,422.72,422.71,12.26]
["binance-futures","BNBUSDT",1649522583908,5.8,422.76,422.75,112.99]
["binance-futures","BNBUSDT",1649522655315,60.44,422.78,422.77,0.03]
["binance-futures","BNBUSDT",1649522675874,23.32,422.68,422.67,0.18]
["binance-futures","BNBUSDT",1649522751805,19.19,422.74,422.73,0.75]
["binance-futures","BNBUSDT",1649522819420,7.1,422.81,422.8,30.31]
["binance-futures","BNBUSDT",1649522845726,73.1,422.76,422.75,1.69]
["binance-futures","BNBUSDT",1649522876391,22.63,422.75,422.74,3.57]
["binance-futures","BNBUSDT",1649522938512,0.48,422.8,422.79,19.99]
["binance-futures","BNBUSDT",1649522957970,59.05,422.87,422.85,11.89]
["binance-futures","BNBUSDT",1649523024527,24.62,422.86,422.85,14.93]
["binance-futures","BNBUSDT",1649523051872,12.7,422.95,422.89,0.46]
["binance-futures","BNBUSDT",1649523118057,32.99,423.04,423.03,10.91]
["binance-futures","BNBUSDT",1649523136011,34.86,423.02,423.01,17.08]
["binance-futures","BNBUSDT",1649523201199,242.56,422.95,422.94,1.35]
["binance-futures","BNBUSDT",1649523217927,9.83,422.96,422.95,29.53]
["binance-futures","BNBUSDT",1649523288463,0.71,422.87,422.86,6.95]
["binance-futures","BNBUSDT",1649523307535,9.75,422.72,422.71,1.2]
["binance-futures","BNBUSDT",1649523376829,4.93,422.31,422.3,28.43]
["binance-futures","BNBUSDT",1649523392473,63.72,422.43,422.42,11.96]
["binance-futures","BNBUSDT",1649523455343,159.55,422.12,422.11,0.35]
["binance-futures","BNBUSDT",1649523473969,17.4,422.05,422.04,17.3]
["binance-futures","BNBUSDT",1649523504552,8.34,421.8,421.79,10.22]
["binance-futures","BNBUSDT",1649523545202,17.73,421.92,421.91,10.74]
["binance-futures","BNBUSDT",1649523605685,1.64,422.05,422.04,82.3]
["binance-futures","BNBUSDT",1649523639718,29.56,421.72,421.71,29.31]
["binance-futures","BNBUSDT",1649523676171,9.35,421.62,421.61,17.47]
["binance-futures","BNBUSDT",1649523725560,6.61,421.66,421.65,105.45]
["binance-futures","BNBUSDT",1649523767870,20.3,421.72,421.71,18.88]
["binance-futures","BNBUSDT",1649523786065,0.02,421.98,421.97,2.62]
["binance-futures","BNBUSDT",1649523838618,91.93,421.99,421.98,37.32]
["binance-futures","BNBUSDT",1649523871383,52.43,421.99,421.98,26.41]
["binance-futures","BNBUSDT",1649523913426,0.72,421.76,421.75,3.39]
["binance-futures","BNBUSDT",1649523965441,0.19,421.58,421.57,22.15]
["binance-futures","BNBUSDT",1649524002407,98.55,421.77,421.76,3.76]
["binance-futures","BNBUSDT",1649524058041,202.61,421.76,421.75,2.58]
["binance-futures","BNBUSDT",1649524081971,2.36,421.79,421.78,17.11]
["binance-futures","BNBUSDT",1649524123153,6.14,422.11,422.1,8.06]
["binance-futures","BNBUSDT",1649524162246,6.96,422.22,422.21,52.04]
["binance-futures","BNBUSDT",1649524218129,0.23,422.41,422.4,175.95]
["binance-futures","BNBUSDT",1649524253404,8.98,422.88,422.87,2.51]
["binance-futures","BNBUSDT",1649524318855,6.38,422.8,422.79,89.56]
["binance-futures","BNBUSDT",1649524353951,46.32,422.68,422.67,1.22]
["binance-futures","BNBUSDT",1649524399554,0.04,422.65,422.64,24.61]
["binance-futures","BNBUSDT",1649524448584,8.55,422.77,422.76,12.65]
["binance-futures","BNBUSDT",1649524500377,125.8,422.83,422.82,1.47]
["binance-futures","BNBUSDT",1649524525733,64.68,422.76,422.75,19.8]
["binance-futures","BNBUSDT",1649524576274,8.32,422.83,422.82,68.47]
["binance-futures","BNBUSDT",1649524615953,99.29,422.93,422.92,4.16]
["binance-futures","BNBUSDT",1649524664652,102.48,422.69,422.68,0.87]
["binance-futures","BNBUSDT",1649524715362,1.0,422.66,422.65,33.68]
["binance-futures","BNBUSDT",1649524783708,0.05,422.44,422.43,8.09]
["binance-futures","BNBUSDT",1649524806991,91.19,422.75,422.74,3.81]
["binance-futures","BNBUSDT",1649524864613,0.03,422.84,422.83,17.91]
["binance-futures","BNBUSDT",1649524910658,24.8,422.8,422.79,0.09]
["binance-futures","BNBUSDT",1649524953390,27.02,422.79,422.78,12.25]
["binance-futures","BNBUSDT",1649524986227,63.79,422.79,422.78,6.96]
["binance-futures","BNBUSDT",1649525066250,78.88,422.83,422.82,29.11]
["binance-futures","BNBUSDT",1649525089415,85.47,422.83,422.82,4.15]
["binance-futures","BNBUSDT",1649525128813,42.3,422.84,422.83,0.9]
["binance-futures","BNBUSDT",1649525194263,37.95,422.89,422.88,14.06]
["binance-futures","BNBUSDT",1649525266174,76.83,422.92,422.91,2.32]
["binance-futures","BNBUSDT",1649525288106,16.64,422.9,422.89,0.1]
["binance-futures","BNBUSDT",1649525356726,1.41,422.63,422.62,106.33]
["binance-futures","BNBUSDT",1649525378688,4.95,422.63,422.62,25.31]
["binance-futures","BNBUSDT",1649525438518,3.31,423.29,423.28,22.43]
["binance-futures","BNBUSDT",1649525457653,0.1,424.06,424.05,166.54]
["binance-futures","BNBUSDT",1649525468559,1.69,423.66,423.65,0.46]
["binance-futures","BNBUSDT",1649525508438,0.47,424.14,424.13,11.34]
["binance-futures","BNBUSDT",1649525548962,0.71,424.04,424.03,21.38]
["binance-futures","BNBUSDT",1649525565083,1.0,424.01,424.0,119.69]
["binance-futures","BNBUSDT",1649525582916,120.54,423.7,423.69,0.02]
["binance-futures","BNBUSDT",1649525624499,20.29,423.86,423.85,0.4]
["binance-futures","BNBUSDT",1649525641371,116.15,424.09,424.08,0.04]
["binance-futures","BNBUSDT",1649525699363,11.25,424.0,423.99,8.6]
["binance-futures","BNBUSDT",1649525713173,0.7,423.75,423.74,74.71]
["binance-futures","BNBUSDT",1649525777689,22.96,424.02,424.01,9.3]
["binance-futures","BNBUSDT",1649525790566,48.34,424.06,424.05,26.16]
["binance-futures","BNBUSDT",1649525858205,0.22,424.07,424.05,1.98]
["binance-futures","BNBUSDT",1649525873849,19.2,424.03,424.02,4.78]
["binance-futures","BNBUSDT",1649525916210,8.7,424.12,424.11,11.57]
["binance-futures","BNBUSDT",1649525953435,1.39,424.09,424.08,153.65]
["binance-futures","BNBUSDT",1649526012349,0.17,423.82,423.81,16.0]
["binance-futures","BNBUSDT",1649526040061,6.44,423.96,423.95,2.86]
["binance-futures","BNBUSDT",1649526122584,34.42,423.96,423.95,2.18]
["binance-futures","BNBUSDT",1649526159827,0.64,423.41,423.4,53.99]
["binance-futures","BNBUSDT",1649526199220,0.01,423.37,423.36,132.32]
["binance-futures","BNBUSDT",1649526222447,35.74,423.46,423.45,20.16]
["binance-futures","BNBUSDT",1649526290051,0.23,423.91,423.9,36.64]
["binance-futures","BNBUSDT",1649526304259,78.06,423.84,423.83,5.08]
["binance-futures","BNBUSDT",1649526357722,170.1,423.71,423.7,1.53]
["binance-futures","BNBUSDT",1649526400352,203.31,423.61,423.6,1.9]
["binance-futures","BNBUSDT",1649526465091,0.03,423.51,423.5,38.82]
["binance-futures","BNBUSDT",1649526476686,49.15,423.53,423.52,10.51]
["binance-futures","BNBUSDT",1649526555768,16.75,423.36,423.35,3.43]
["binance-futures","BNBUSDT",1649526563467,7.5,423.32,423.31,0.65]
["binance-futures","BNBUSDT",1649526659249,16.2,423.13,423.11,0.03]
["binance-futures","BNBUSDT",1649526710423,18.24,423.1,423.09,0.04]
["binance-futures","BNBUSDT",1649526750427,7.53,423.38,423.37,45.41]
["binance-futures","BNBUSDT",1649526781305,4.39,423.47,423.46,25.43]
["binance-futures","BNBUSDT",1649526849347,69.14,423.47,423.46,0.74]
["binance-futures","BNBUSDT",1649526900423,13.1,423.29,423.28,56.01]
["binance-futures","BNBUSDT",1649526949940,73.78,423.62,423.61,0.7]
["binance-futures","BNBUSDT",1649526993450,34.54,423.66,423.65,8.02]
["binance-futures","BNBUSDT",1649527025619,4.84,423.53,423.52,85.01]
["binance-futures","BNBUSDT",1649527090435,32.19,423.59,423.58,4.06]
["binance-futures","BNBUSDT",1649527167520,24.22,423.64,423.63,40.19]
["binance-futures","BNBUSDT",1649527178341,5.42,423.71,423.7,62.68]
["binance-futures","BNBUSDT",1649527213900,5.36,423.75,423.74,63.55]
["binance-futures","BNBUSDT",1649527266651,5.8,423.88,423.87,7.13]
["binance-futures","BNBUSDT",1649527309335,1.71,423.99,423.98,24.11]
["binance-futures","BNBUSDT",1649527377308,26.04,424.08,424.07,8.88]
["binance-futures","BNBUSDT",1649527427606,296.03,423.69,423.68,0.27]
["binance-futures","BNBUSDT",1649527462678,6.54,423.69,423.68,7.15]
["binance-futures","BNBUSDT",1649527494883,99.29,423.55,423.54,0.26]
["binance-futures","BNBUSDT",1649527549425,71.14,423.34,423.33,71.95]
["binance-futures","BNBUSDT",1649527574654,7.9,423.34,423.33,2.41]
["binance-futures","BNBUSDT",1649527635190,23.87,423.3,423.29,4.76]
["binance-futures","BNBUSDT",1649527670756,180.32,423.54,423.53,3.3]
["binance-futures","BNBUSDT",1649527745490,4.81,423.24,423.23,55.84]
["binance-futures","BNBUSDT",1649527765609,3.36,423.3,423.29,42.75]
["binance-futures","BNBUSDT",1649527828475,81.08,422.81,422.8,19.14]
["binance-futures","BNBUSDT",1649527840481,284.67,422.68,422.67,0.14]
["binance-futures","BNBUSDT",1649527913682,10.41,422.46,422.45,0.61]
["binance-futures","BNBUSDT",1649527944531,22.9,422.24,422.23,26.28]
["binance-futures","BNBUSDT",1649527997624,0.02,422.69,422.68,65.4]
["binance-futures","BNBUSDT",1649528026305,21.67,422.64,422.63,4.78]
["binance-futures","BNBUSDT",1649528097937,6.85,422.59,422.58,27.88]
["binance-futures","BNBUSDT",1649528119517,95.59,422.4,422.39,0.09]
["binance-futures","BNBUSDT",1649528152325,22.09,422.29,422.28,1.17]
["binance-futures","BNBUSDT",1649528204844,6.24,422.19,422.18,23.6]
["binance-futures","BNBUSDT",1649528231156,85.13,422.07,422.06,2.61]
["binance-futures","BNBUSDT",1649528284781,2.72,422.18,422.17,23.34]
["binance-futures","BNBUSDT",1649528365591,3.01,421.87,421.86,0.37]
["binance-futures","BNBUSDT",1649528407964,2.0,421.83,421.82,6.15]
["binance-futures","BNBUSDT",1649528453274,46.79,421.63,421.61,39.78]
["binance-futures","BNBUSDT",1649528477759,8.13,422.08,422.07,12.52]
["binance-futures","BNBUSDT",1649528528632,4.71,422.16,422.15,76.73]
["binance-futures","BNBUSDT",1649528556505,10.62,422.0,421.99,13.6]
["binance-futures","BNBUSDT",1649528618818,0.13,421.69,421.68,161.65]
["binance-futures","BNBUSDT",1649528642355,11.26,421.74,421.73,88.94]
["binance-futures","BNBUSDT",1649528676156,7.81,421.61,421.6,130.16]
["binance-futures","BNBUSDT",1649528723640,133.14,421.86,421.85,0.84]
["binance-futures","BNBUSDT",1649528748182,5.74,421.55,421.54,3.79]
["binance-futures","BNBUSDT",1649528815227,36.52,421.83,421.82,6.48]
["binance-futures","BNBUSDT",1649528836237,0.75,422.17,422.16,27.72]
["binance-futures","BNBUSDT",1649528910591,84.03,421.95,421.94,0.48]
["binance-futures","BNBUSDT",1649528920059,155.87,421.88,421.87,0.02]
["binance-futures","BNBUSDT",1649528986297,16.1,421.95,421.94,56.46]
["binance-futures","BNBUSDT",1649529023246,49.73,421.84,421.83,0.28]
["binance-futures","BNBUSDT",1649529103417,2.2,421.75,421.74,134.52]
["binance-futures","BNBUSDT",1649529151715,0.9,421.75,421.74,150.0]
["binance-futures","BNBUSDT",1649529203005,54.01,422.13,422.12,61.07]
["binance-futures","BNBUSDT",1649529270275,59.16,422.35,422.34,17.55]
["binance-futures","BNBUSDT",1649529313945,29.43,422.35,422.34,86.49]
["binance-futures","BNBUSDT",1649529370666,100.96,422.32,422.31,0.1]
["binance-futures","BNBUSDT",1649529420194,8.98,422.21,422.2,6.74]
["binance-futures","BNBUSDT",1649529441315,24.02,422.19,422.18,6.32]
["binance-futures","BNBUSDT",1649529514054,1.5,422.24,422.23,51.24]
["binance-futures","BNBUSDT",1649529560636,17.07,422.24,422.23,1.19]
["binance-futures","BNBUSDT",1649529621726,153.72,422.32,422.29,0.02]
["binance-futures","BNBUSDT",1649529654462,29.61,422.19,422.18,161.98]
["binance-futures","BNBUSDT",1649529711384,18.7,421.53,421.52,0.12]
["binance-futures","BNBUSDT",1649529722428,1.23,421.6,421.59,287.61]
["binance-futures","BNBUSDT",1649529819685,11.11,421.46,421.44,11.11]
["binance-futures","BNBUSDT",1649529832557,5.5,421.46,421.45,67.57]
["binance-futures","BNBUSDT",1649529910230,2.67,421.53,421.52,32.87]
["binance-futures","BNBUSDT",1649529919224,23.16,421.59,421.58,18.32]
["binance-futures","BNBUSDT",1649529999481,6.26,421.74,421.73,16.63]
["binance-futures","BNBUSDT",1649530029500,2.38,421.68,421.67,107.05]
["binance-futures","BNBUSDT",1649530097791,13.74,421.99,421.98,9.9]
["binance-futures","BNBUSDT",1649530132262,10.46,422.02,422.01,13.89]
["binance-futures","BNBUSDT",1649530209274,2.45,422.02,422.01,88.55]
["binance-futures","BNBUSDT",1649530258378,74.66,421.9,421.89,0.48]
["binance-futures","BNBUSDT",1649530335748,56.6,421.55,421.54,2.35]
["binance-futures","BNBUSDT",1649530353184,8.33,421.72,421.71,24.26]
["binance-futures","BNBUSDT",1649530439304,4.81,421.48,421.47,41.3]
["binance-futures","BNBUSDT",1649530452404,39.29,421.48,421.47,4.01]
["binance-futures","BNBUSDT",1649530499221,0.53,421.74,421.73,35.52]
["binance-futures","BNBUSDT",1649530563071,15.04,422.12,422.11,20.95]
["binance-futures","BNBUSDT",1649530633564,23.74,421.89,421.88,7.48]
["binance-futures","BNBUSDT",1649530659220,106.31,422.16,422.15,1.17]
["binance-futures","BNBUSDT",1649530709675,77.53,422.07,422.06,1.01]
["binance-futures","BNBUSDT",1649530770922,38.66,422.05,422.04,1.0]
["binance-futures","BNBUSDT",1649530807208,18.73,422.0,421.99,0.02]
["binance-futures","BNBUSDT",1649530849712,149.01,422.17,422.14,0.47]
["binance-futures","BNBUSDT",1649530861549,0.58,422.7,422.69,13.2]
["binance-futures","BNBUSDT",1649530892874,0.19,422.48,422.45,0.02]
["binance-futures","BNBUSDT",1649530938556,147.11,422.24,422.23,0.03]
["binance-futures","BNBUSDT",1649531017021,2.81,421.98,421.97,58.44]
["binance-futures","BNBUSDT",1649531034368,1.55,421.94,421.93,125.54]
["binance-futures","BNBUSDT",1649531102560,11.44,422.0,421.99,4.85]
["binance-futures","BNBUSDT",1649531136809,1.0,422.45,422.36,7.81]
["binance-futures","BNBUSDT",1649531168682,91.64,422.53,422.52,1.44]
["binance-futures","BNBUSDT",1649531200152,31.94,422.41,422.4,0.86]
["binance-futures","BNBUSDT",1649531251881,2.53,422.09,422.08,95.55]
["binance-futures","BNBUSDT",1649531285831,1.03,422.07,422.06,56.83]
["binance-futures","BNBUSDT",1649531327985,12.35,422.29,422.28,0.48]
["binance-futures","BNBUSDT",1649531389211,181.29,422.13,422.11,0.19]
["binance-futures","BNBUSDT",1649531421097,67.86,422.45,422.44,28.54]
["binance-futures","BNBUSDT",1649531470391,1.47,422.19,422.18,7.38]
["binance-futures","BNBUSDT",1649531518387,113.6,422.0,421.99,0.6]
["binance-futures","BNBUSDT",1649531583406,21.69,421.77,421.76,28.38]
["binance-futures","BNBUSDT",1649531662507,108.75,422.18,422.17,0.25]
["binance-futures","BNBUSDT",1649531711334,1.54,422.06,422.05,0.45]
["binance-futures","BNBUSDT",1649531769926,4.17,421.85,421.84,168.67]
["binance-futures","BNBUSDT",1649531814522,1.14,422.03,422.02,51.1]
["binance-futures","BNBUSDT",1649531888719,73.54,422.13,422.12,1.31]
["binance-futures","BNBUSDT",1649531914811,0.56,421.99,421.98,61.27]
["binance-futures","BNBUSDT",1649531970250,49.68,421.85,421.84,61.19]
["binance-futures","BNBUSDT",1649532005523,4.27,421.62,421.61,83.31]
["binance-futures","BNBUSDT",1649532042840,7.34,421.67,421.66,61.87]
["binance-futures","BNBUSDT",1649532118658,0.96,421.66,421.65,23.46]
["binance-futures","BNBUSDT",1649532166810,0.39,421.81,421.8,157.38]
["binance-futures","BNBUSDT",1649532210875,114.36,421.82,421.81,1.54]
["binance-futures","BNBUSDT",1649532241827,156.28,421.77,421.76,0.02]
["binance-futures","BNBUSDT",1649532323429,0.55,421.79,421.78,5.53]
["binance-futures","BNBUSDT",1649532351958,1.76,421.73,421.72,41.28]
["binance-futures","BNBUSDT",1649532425486,115.32,421.77,421.76,0.18]
["binance-futures","BNBUSDT",1649532468035,9.51,421.67,421.66,23.03]
["binance-futures","BNBUSDT",1649532544230,14.04,421.66,421.65,3.6]
["binance-futures","BNBUSDT",1649532566705,5.77,421.52,421.51,19.37]
["binance-futures","BNBUSDT",1649532635227,10.69,421.46,421.45,2.33]
["binance-futures","BNBUSDT",1649532653488,25.42,421.32,421.31,1.23]
["binance-futures","BNBUSDT",1649532717482,20.35,421.01,421.0,107.15]
["binance-futures","BNBUSDT",1649532737937,6.94,421.41,421.4,19.44]
["binance-futures","BNBUSDT",1649532815306,9.18,421.2,421.19,104.17]
["binance-futures","BNBUSDT",1649532849153,0.05,421.32,421.31,82.71]
["binance-futures","BNBUSDT",1649532925113,20.3,421.13,421.12,53.03]
["binance-futures","BNBUSDT",1649532958328,3.34,421.08,421.07,36.17]
["binance-futures","BNBUSDT",1649533041551,33.89,421.13,421.12,2.65]
["binance-futures","BNBUSDT",1649533080279,4.71,421.08,421.07,91.13]
["binance-futures","BNBUSDT",1649533172248,2.82,421.08,421.07,71.14]
["binance-futures","BNBUSDT",1649533200285,11.91,421.01,421.0,47.02]
["binance-futures","BNBUSDT",1649533268167,0.2,421.34,421.33,33.86]
["binance-futures","BNBUSDT",1649533285519,3.42,421.01,421.0,112.93]
["binance-futures","BNBUSDT",1649533363939,0.71,421.2,421.19,18.5]
["binance-futures","BNBUSDT",1649533394982,0.71,421.27,421.26,7.81]
["binance-futures","BNBUSDT",1649533492947,46.43,421.43,421.42,6.07]
["binance-futures","BNBUSDT",1649533519378,16.5,421.46,421.45,5.0]
["binance-futures","BNBUSDT",1649533603449,2.95,421.6,421.59,10.54]
["binance-futures","BNBUSDT",1649533621602,50.01,422.4,422.39,35.46]
["binance-futures","BNBUSDT",1649533660263,183.1,422.06,422.05,0.02]
["binance-futures","BNBUSDT",1649533710111,40.67,422.12,422.11,6.08]
["binance-futures","BNBUSDT",1649533795495,1.35,422.13,422.12,18.49]
["binance-futures","BNBUSDT",1649533829403,3.34,422.05,422.04,8.33]
["binance-futures","BNBUSDT",1649533926610,23.67,422.15,422.14,12.0]
["binance-futures","BNBUSDT",1649533986570,16.49,422.04,422.03,26.53]
["binance-futures","BNBUSDT",1649533993163,9.89,422.1,422.09,42.51]
["binance-futures","BNBUSDT",1649534084469,69.82,422.14,422.13,0.02]
["binance-futures","BNBUSDT",1649534138704,2.56,422.18,422.17,14.57]
["binance-futures","BNBUSDT",1649534192212,9.07,422.1,422.09,88.9]
["binance-futures","BNBUSDT",1649534236063,43.97,421.56,421.55,0.15]
["binance-futures","BNBUSDT",1649534293611,11.95,421.79,421.78,22.18]
["binance-futures","BNBUSDT",1649534320340,3.41,421.84,421.83,31.93]
["binance-futures","BNBUSDT",1649534391407,34.29,421.68,421.67,0.09]
["binance-futures","BNBUSDT",1649534419148,0.6,421.57,421.56,50.86]
["binance-futures","BNBUSDT",1649534463532,79.14,421.52,421.51,35.45]
["binance-futures","BNBUSDT",1649534498084,3.82,421.25,421.24,9.77]
["binance-futures","BNBUSDT",1649534539348,80.2,421.45,421.44,1.82]
["binance-futures","BNBUSDT",1649534587816,1.09,421.47,421.46,31.31]
["binance-futures","BNBUSDT",1649534670194,22.22,421.42,421.41,4.6]
["binance-futures","BNBUSDT",1649534729899,1.08,421.54,421.53,32.78]
["binance-futures","BNBUSDT",1649534773501,21.78,421.75,421.74,1.59]
["binance-futures","BNBUSDT",1649534819814,5.33,421.95,421.94,5.25]
["binance-futures","BNBUSDT",1649534879477,13.07,422.08,422.07,6.43]
["binance-futures","BNBUSDT",1649534912340,6.12,422.07,422.06,32.49]
["binance-futures","BNBUSDT",1649534961126,0.49,421.99,421.98,27.98]
["binance-futures","BNBUSDT",1649535006193,65.66,422.28,422.27,2.53]
["binance-futures","BNBUSDT",1649535055132,13.17,422.22,422.21,4.42]
["binance-futures","BNBUSDT",1649535100070,89.86,422.5,422.49,24.59]
["binance-futures","BNBUSDT",1649535168495,0.42,422.54,422.53,97.21]
["binance-futures","BNBUSDT",1649535192192,123.02,422.63,422.62,1.36]
["binance-futures","BNBUSDT",1649535262662,1.45,422.91,422.9,2.21]
["binance-futures","BNBUSDT",1649535302512,137.06,422.98,422.97,1.29]
["binance-futures","BNBUSDT",1649535338707,5.24,423.16,423.15,36.6]
["binance-futures","BNBUSDT",1649535354573,94.76,422.93,422.92,0.24]
["binance-futures","BNBUSDT",1649535422443,14.06,422.97,422.96,48.53]
["binance-futures","BNBUSDT",1649535445834,5.19,422.94,422.93,26.57]
["binance-futures","BNBUSDT",1649535492283,11.11,423.03,423.02,0.28]
["binance-futures","BNBUSDT",1649535551427,17.01,423.01,423.0,22.22]
["binance-futures","BNBUSDT",1649535626275,185.28,422.73,422.72,44.76]
["binance-futures","BNBUSDT",1649535651403,11.4,422.67,422.66,8.97]
["binance-futures","BNBUSDT",1649535724552,0.15,422.76,422.75,68.65]
["binance-futures","BNBUSDT",1649535766323,1.0,422.67,422.66,83.84]
["binance-futures","BNBUSDT",1649535788550,5.09,422.56,422.55,19.72]
["binance-futures","BNBUSDT",1649535855796,47.64,422.42,422.41,2.93]
["binance-futures","BNBUSDT",1649535878285,1.7,422.27,422.26,10.93]
["binance-futures","BNBUSDT",1649535941258,95.43,422.41,422.4,3.18]
["binance-futures","BNBUSDT",1649535972760,54.6,422.52,422.51,0.09]
["binance-futures","BNBUSDT",1649536068213,3.44,422.26,422.25,8.12]
["binance-futures","BNBUSDT",1649536096444,179.16,422.16,422.15,3.91]
["binance-futures","BNBUSDT",1649536174436,92.68,422.29,422.28,0.83]
["binance-futures","BNBUSDT",1649536204996,11.44,422.26,422.25,6.74]
["binance-futures","BNBUSDT",1649536293300,50.29,422.38,422.37,0.38]
["binance-futures","BNBUSDT",1649536322064,121.98,422.24,422.23,0.02]
["binance-futures","BNBUSDT",1649536408822,0.37,422.05,422.04,99.56]
["binance-futures","BNBUSDT",1649536430982,112.6,422.01,422.0,1.22]
["binance-futures","BNBUSDT",1649536512672,7.11,422.1,422.09,85.45]
["binance-futures","BNBUSDT",1649536539155,102.65,422.03,422.02,6.68]
["binance-futures","BNBUSDT",1649536613493,24.75,422.13,422.12,13.42]
["binance-futures","BNBUSDT",1649536654824,21.98,421.92,421.91,2.02]
["binance-futures","BNBUSDT",1649536760699,28.23,421.96,421.95,20.61]
["binance-futures","BNBUSDT",1649536800742,132.87,421.93,421.92,3.37]
["binance-futures","BNBUSDT",1649536871413,2.45,421.61,421.6,115.65]
["binance-futures","BNBUSDT",1649536940614,216.02,421.73,421.72,0.06]
["binance-futures","BNBUSDT",1649537009644,10.15,421.71,421.7,14.12]
["binance-futures","BNBUSDT",1649537031767,2.23,421.6,421.59,13.19]
["binance-futures","BNBUSDT",1649537085801,3.05,421.31,421.3,24.04]
["binance-futures","BNBUSDT",1649537104604,87.64,421.36,421.35,1.49]
["binance-futures","BNBUSDT",1649537147187,3.69,421.12,421.11,31.66]
["binance-futures","BNBUSDT",1649537188313,25.41,421.41,421.4,9.39]
["binance-futures","BNBUSDT",1649537256615,10.0,421.1,421.09,9.5]
["binance-futures","BNBUSDT",1649537271458,42.98,421.17,421.16,0.5]
["binance-futures","BNBUSDT",1649537356334,9.68,420.81,420.8,64.35]
["binance-futures","BNBUSDT",1649537360335,7.38,420.74,420.73,150.09]
["binance-futures","BNBUSDT",1649537403164,0.25,420.68,420.67,16.67]
["binance-futures","BNBUSDT",1649537492461,4.37,420.95,420.94,5.45]
["binance-futures","BNBUSDT",1649537537112,0.32,421.19,421.18,137.85]
["binance-futures","BNBUSDT",1649537560079,8.07,421.23,421.22,29.61]
["binance-futures","BNBUSDT",1649537611766,3.87,421.05,421.04,82.19]
["binance-futures","BNBUSDT",1649537660297,78.14,420.96,420.95,5.84]
["binance-futures","BNBUSDT",1649537707468,78.68,420.71,420.7,8.37]
["binance-futures","BNBUSDT",1649537752366,5.02,420.79,420.78,51.56]
["binance-futures","BNBUSDT",1649537779779,49.21,420.86,420.85,1.14]
["binance-futures","BNBUSDT",1649537831174,2.0,420.77,420.73,3.44]
["binance-futures","BNBUSDT",1649537859428,10.44,420.56,420.55,19.56]
["binance-futures","BNBUSDT",1649537910275,1.08,420.66,420.65,34.17]
["binance-futures","BNBUSDT",1649537956978,7.86,420.85,420.84,50.86]
["binance-futures","BNBUSDT",1649538018086,1.96,420.68,420.67,99.05]
["binance-futures","BNBUSDT",1649538063299,0.12,420.75,420.74,96.4]
["binance-futures","BNBUSDT",1649538093070,10.94,421.01,421.0,3.37]
["binance-futures","BNBUSDT",1649538147334,10.47,420.6,420.59,4.09]
["binance-futures","BNBUSDT",1649538182469,13.26,420.44,420.43,0.6]
["binance-futures","BNBUSDT",1649538230115,74.29,420.6,420.59,0.97]
["binance-futures","BNBUSDT",1649538279257,18.89,420.74,420.73,0.02]
["binance-futures","BNBUSDT",1649538302317,49.77,420.52,420.51,0.03]
["binance-futures","BNBUSDT",1649538375364,8.01,420.51,420.5,5.2]
["binance-futures","BNBUSDT",1649538412619,1.07,420.6,420.59,98.06]
["binance-futures","BNBUSDT",1649538517166,5.43,420.66,420.65,32.34]
["binance-futures","BNBUSDT",1649538533089,12.39,420.87,420.86,7.11]
["binance-futures","BNBUSDT",1649538612720,0.06,421.31,421.29,8.39]
["binance-futures","BNBUSDT",1649538626594,5.51,421.32,421.31,16.38]
["binance-futures","BNBUSDT",1649538733329,1.93,421.1,421.09,14.44]
["binance-futures","BNBUSDT",1649538781259,3.94,421.04,421.03,43.81]
["binance-futures","BNBUSDT",1649538877201,30.5,421.32,421.31,4.73]
["binance-futures","BNBUSDT",1649538908119,1.0,421.3,421.26,2.9]
["binance-futures","BNBUSDT",1649538988371,35.39,421.09,421.08,17.67]
["binance-futures","BNBUSDT",1649539021117,2.68,421.16,421.15,50.23]
["binance-futures","BNBUSDT",1649539067663,2.72,421.27,421.26,18.5]
["binance-futures","BNBUSDT",1649539182691,3.66,421.44,421.43,2.93]
["binance-futures","BNBUSDT",1649539227895,11.62,421.28,421.27,195.02]
["binance-futures","BNBUSDT",1649539324930,11.73,421.05,421.04,0.02]
["binance-futures","BNBUSDT",1649539360627,8.11,420.86,420.85,1.63]
["binance-futures","BNBUSDT",1649539476324,0.54,420.99,420.98,25.36]
["binance-futures","BNBUSDT",1649539503495,0.19,421.09,421.08,14.37]
["binance-futures","BNBUSDT",1649539606421,3.07,421.22,421.21,3.25]
["binance-futures","BNBUSDT",1649539625453,2.43,421.29,421.28,7.69]
["binance-futures","BNBUSDT",1649539718654,19.5,421.4,421.39,4.62]
["binance-futures","BNBUSDT",1649539786148,13.12,421.45,421.44,1.06]
["binance-futures","BNBUSDT",1649539849037,2.34,421.81,421.8,3.34]
["binance-futures","BNBUSDT",1649539884898,10.96,421.8,421.79,0.03]
["binance-futures","BNBUSDT",1649539949598,3.46,421.92,421.91,29.93]
["binance-futures","BNBUSDT",1649540001481,1.8,421.87,421.86,3.37]
["binance-futures","BNBUSDT",1649540115551,11.4,421.8,421.79,2.07]
["binance-futures","BNBUSDT",1649540148413,11.81,421.83,421.82,5.16]
["binance-futures","BNBUSDT",1649540266192,9.33,421.84,421.83,16.61]
["binance-futures","BNBUSDT",1649540289365,4.35,421.86,421.85,6.25]
["binance-futures","BNBUSDT",1649540390381,7.58,421.76,421.75,0.73]
["binance-futures","BNBUSDT",1649540434491,4.55,421.68,421.67,2.64]
["binance-futures","BNBUSDT",1649540553386,12.35,421.76,421.75,3.41]
["binance-futures","BNBUSDT",1649540605749,2.5,421.97,421.96,8.19]
["binance-futures","BNBUSDT",1649540656803,4.33,422.36,422.35,18.5]
["binance-futures","BNBUSDT",1649540664479,4.87,422.47,422.41,0.47]
["binance-futures","BNBUSDT",1649540735181,22.63,422.68,422.67,0.02]
["binance-futures","BNBUSDT",1649540799556,33.26,422.56,422.55,1.05]
["binance-futures","BNBUSDT",1649540849733,0.89,422.63,422.62,40.07]
["binance-futures","BNBUSDT",1649540881568,9.79,422.59,422.58,16.94]
["binance-futures","BNBUSDT",1649540961986,89.53,422.54,422.53,7.48]
["binance-futures","BNBUSDT",1649541004165,0.03,422.7,422.69,42.26]
["binance-futures","BNBUSDT",1649541082750,8.37,422.45,422.44,2.81]
["binance-futures","BNBUSDT",1649541137248,0.27,422.44,422.43,3.04]
["binance-futures","BNBUSDT",1649541245909,16.06,422.2,422.19,2.66]
["binance-futures","BNBUSDT",1649541263698,129.84,422.11,422.1,0.23]
["binance-futures","BNBUSDT",1649541384200,19.27,422.16,422.15,17.59]
["binance-futures","BNBUSDT",1649541398098,16.91,422.16,422.15,22.96]
["binance-futures","BNBUSDT",1649541519864,0.33,422.11,422.1,64.31]
["binance-futures","BNBUSDT",1649541565077,3.02,422.14,422.13,82.21]
["binance-futures","BNBUSDT",1649541625563,32.97,422.26,422.25,6.67]
["binance-futures","BNBUSDT",1649541658580,0.49,422.26,422.25,6.08]
["binance-futures","BNBUSDT",1649541720176,39.58,422.16,422.15,6.75]
["binance-futures","BNBUSDT",1649541771008,30.19,422.17,422.16,5.42]
["binance-futures","BNBUSDT",1649541862445,2.29,422.19,422.18,9.02]
["binance-futures","BNBUSDT",1649541916342,0.66,422.31,422.3,20.48]
["binance-futures","BNBUSDT",1649541941308,1.42,422.41,422.4,3.57]
["binance-futures","BNBUSDT",1649541999324,0.66,422.87,422.86,12.47]
["binance-futures","BNBUSDT",1649542024807,10.66,422.84,422.83,0.18]
["binance-futures","BNBUSDT",1649542089156,0.54,422.76,422.75,66.84]
["binance-futures","BNBUSDT",1649542144753,7.37,422.75,422.74,8.11]
["binance-futures","BNBUSDT",1649542219529,0.29,422.75,422.74,4.51]
["binance-futures","BNBUSDT",1649542298602,19.57,422.51,422.5,1.78]
["binance-futures","BNBUSDT",1649542340352,44.53,422.57,422.56,11.7]
["binance-futures","BNBUSDT",1649542387740,58.39,422.28,422.25,0.4]
["binance-futures","BNBUSDT",1649542451414,222.87,421.9,421.89,10.87]
["binance-futures","BNBUSDT",1649542497321,24.47,421.86,421.85,0.78]
["binance-futures","BNBUSDT",1649542563651,3.05,421.88,421.87,7.96]
["binance-futures","BNBUSDT",1649542577608,182.4,422.15,422.14,8.25]
["binance-futures","BNBUSDT",1649542624103,1.86,422.18,422.17,56.97]
["binance-futures","BNBUSDT",1649542696915,3.88,422.41,422.4,8.76]
["binance-futures","BNBUSDT",1649542737558,0.02,422.59,422.58,45.86]
["binance-futures","BNBUSDT",1649542809543,40.43,422.86,422.85,0.37]
["binance-futures","BNBUSDT",1649542909373,0.95,423.2,423.19,82.9]
["binance-futures","BNBUSDT",1649542953421,22.76,423.26,423.25,0.37]
["binance-futures","BNBUSDT",1649543008370,9.31,423.45,423.44,0.73]
["binance-futures","BNBUSDT",1649543051229,0.01,423.43,423.42,0.32]
["binance-futures","BNBUSDT",1649543119577,0.59,423.31,423.3,79.27]
["binance-futures","BNBUSDT",1649543160065,8.03,423.36,423.35,16.83]
["binance-futures","BNBUSDT",1649543214151,21.05,423.6,423.59,2.33]
["binance-futures","BNBUSDT",1649543274681,133.74,423.69,423.68,5.05]
["binance-futures","BNBUSDT",1649543311645,158.07,423.76,423.75,4.67]
["binance-futures","BNBUSDT",1649543360378,4.68,423.17,423.16,7.7]
["binance-futures","BNBUSDT",1649543402296,92.05,423.27,423.26,1.84]
["binance-futures","BNBUSDT",1649543469029,3.02,423.32,423.31,4.98]
["binance-futures","BNBUSDT",1649543499174,58.99,423.37,423.36,0.45]
["binance-futures","BNBUSDT",1649543591963,114.51,423.4,423.39,0.47]
["binance-futures","BNBUSDT",1649543665561,77.93,423.42,423.41,3.34]
["binance-futures","BNBUSDT",1649543710872,0.02,423.33,423.32,102.24]
["binance-futures","BNBUSDT",1649543721169,0.37,423.45,423.44,90.22]
["binance-futures","BNBUSDT",1649543804237,0.57,423.42,423.41,3.74]
["binance-futures","BNBUSDT",1649543853618,0.64,423.4,423.39,33.11]
["binance-futures","BNBUSDT",1649543914077,63.38,423.37,423.36,0.97]
["binance-futures","BNBUSDT",1649543957209,0.7,423.53,423.52,15.16]
["binance-futures","BNBUSDT",1649544022012,0.37,423.57,423.56,63.86]
["binance-futures","BNBUSDT",1649544046182,3.4,423.57,423.56,55.74]
["binance-futures","BNBUSDT",1649544084265,83.42,423.56,423.55,0.24]
["binance-futures","BNBUSDT",1649544136679,53.6,423.21,423.2,0.47]
["binance-futures","BNBUSDT",1649544226610,0.14,423.24,423.23,25.27]
["binance-futures","BNBUSDT",1649544261501,0.02,423.29,423.28,66.73]
["binance-futures","BNBUSDT",1649544334929,0.29,423.19,423.18,54.07]
["binance-futures","BNBUSDT",1649544380415,36.49,423.08,423.07,1.03]
["binance-futures","BNBUSDT",1649544465059,0.02,422.87,422.86,66.03]
["binance-futures","BNBUSDT",1649544491358,20.37,423.24,423.23,72.29]
["binance-futures","BNBUSDT",1649544591150,37.74,423.25,423.24,2.96]
["binance-futures","BNBUSDT",1649544617654,2.31,423.15,423.14,39.98]
["binance-futures","BNBUSDT",1649544731184,2.55,423.19,423.18,15.75]
["binance-futures","BNBUSDT",1649544764622,54.41,423.21,423.2,3.63]
["binance-futures","BNBUSDT",1649544852335,1.15,422.94,422.93,65.64]
["binance-futures","BNBUSDT",1649544896581,18.3,423.03,423.02,2.85]
["binance-futures","BNBUSDT",1649544976614,68.44,423.17,423.16,17.77]
["binance-futures","BNBUSDT",1649545017483,3.82,423.17,423.16,30.59]
["binance-futures","BNBUSDT",1649545100371,0.55,423.42,423.41,119.02]
["binance-futures","BNBUSDT",1649545139943,46.5,423.5,423.49,32.37]
["binance-futures","BNBUSDT",1649545205460,8.31,423.66,423.65,26.6]
["binance-futures","BNBUSDT",1649545219929,2.86,423.51,423.5,3.16]
["binance-futures","BNBUSDT",1649545293184,4.05,423.71,423.7,8.25]
["binance-futures","BNBUSDT",1649545319915,0.23,423.71,423.7,75.39]
["binance-futures","BNBUSDT",1649545404148,1.08,423.72,423.71,80.11]
["binance-futures","BNBUSDT",1649545430831,2.54,423.7,423.69,3.65]
["binance-futures","BNBUSDT",1649545514193,13.07,423.56,423.55,1.63]
["binance-futures","BNBUSDT",1649545541238,7.85,423.72,423.71,3.69]
["binance-futures","BNBUSDT",1649545614292,0.64,423.79,423.78,68.52]
["binance-futures","BNBUSDT",1649545642181,6.0,423.79,423.78,52.9]
["binance-futures","BNBUSDT",1649545690318,95.12,423.62,423.61,0.02]
["binance-futures","BNBUSDT",1649545712570,0.96,423.48,423.47,46.75]
["binance-futures","BNBUSDT",1649545738400,62.03,423.42,423.41,0.02]
["binance-futures","BNBUSDT",1649545809911,77.36,423.08,423.07,0.23]
["binance-futures","BNBUSDT",1649545835023,67.18,422.89,422.88,1.15]
["binance-futures","BNBUSDT",1649545932973,24.87,422.95,422.94,31.18]
["binance-futures","BNBUSDT",1649545938282,29.05,422.86,422.85,38.92]
["binance-futures","BNBUSDT",1649546011385,14.91,422.92,422.91,74.87]
["binance-futures","BNBUSDT",1649546061849,8.33,422.98,422.97,83.3]
["binance-futures","BNBUSDT",1649546108693,4.17,422.94,422.93,11.26]
["binance-futures","BNBUSDT",1649546161643,125.68,422.89,422.88,0.31]
["binance-futures","BNBUSDT",1649546226750,5.08,423.08,423.07,7.48]
["binance-futures","BNBUSDT",1649546248908,11.56,423.08,423.07,8.62]
["binance-futures","BNBUSDT",1649546300715,17.72,422.89,422.88,3.27]
["binance-futures","BNBUSDT",1649546356926,46.55,423.0,422.99,11.79]
["binance-futures","BNBUSDT",1649546405395,56.33,423.03,423.02,6.67]
["binance-futures","BNBUSDT",1649546462078,28.5,422.95,422.94,3.42]
["binance-futures","BNBUSDT",1649546498326,3.9,422.87,422.86,57.01]
["binance-futures","BNBUSDT",1649546572389,12.11,422.9,422.89,15.37]
["binance-futures","BNBUSDT",1649546663129,2.73,423.03,423.02,80.16]
["binance-futures","BNBUSDT",1649546712184,66.32,422.92,422.91,0.91]
["binance-futures","BNBUSDT",1649546774479,0.9,423.01,423.0,38.77]
["binance-futures","BNBUSDT",1649546825191,1.36,423.31,423.3,30.18]
["binance-futures","BNBUSDT",1649546885444,1.13,423.53,423.52,40.09]
["binance-futures","BNBUSDT",1649546907382,9.38,423.68,423.67,27.06]
["binance-futures","BNBUSDT",1649546957131,72.94,423.66,423.65,20.82]
["binance-futures","BNBUSDT",1649547002754,5.16,423.89,423.88,0.41]
["binance-futures","BNBUSDT",1649547043175,47.19,423.99,423.98,0.27]
["binance-futures","BNBUSDT",1649547084424,4.7,424.28,424.27,254.28]
["binance-futures","BNBUSDT",1649547131407,0.12,424.68,424.67,120.97]
["binance-futures","BNBUSDT",1649547160901,4.87,425.27,425.26,68.92]
["binance-futures","BNBUSDT",1649547195416,0.12,425.34,425.33,56.18]
["binance-futures","BNBUSDT",1649547218446,12.5,425.8,425.79,22.47]
["binance-futures","BNBUSDT",1649547248763,1.87,425.51,425.49,3.37]
["binance-futures","BNBUSDT",1649547262342,2.17,425.37,425.36,43.57]
["binance-futures","BNBUSDT",1649547279586,76.48,425.29,425.28,0.65]
["binance-futures","BNBUSDT",1649547323563,0.02,425.62,425.6,7.17]
["binance-futures","BNBUSDT",1649547355128,57.09,425.6,425.59,2.28]
["binance-futures","BNBUSDT",1649547396551,1.91,425.6,425.59,83.75]
["binance-futures","BNBUSDT",1649547416556,0.46,425.77,425.76,22.0]
["binance-futures","BNBUSDT",1649547474466,0.02,425.97,425.96,64.12]
["binance-futures","BNBUSDT",1649547490324,110.31,425.99,425.98,2.42]
["binance-futures","BNBUSDT",1649547546458,125.91,426.01,426.0,4.51]
["binance-futures","BNBUSDT",1649547569192,4.53,425.99,425.98,4.86]
["binance-futures","BNBUSDT",1649547612226,0.56,425.89,425.88,7.03]
["binance-futures","BNBUSDT",1649547632523,3.24,426.1,426.09,35.32]
["binance-futures","BNBUSDT",1649547681437,190.27,425.6,425.59,0.26]
["binance-futures","BNBUSDT",1649547696737,100.03,425.69,425.67,0.58]
["binance-futures","BNBUSDT",1649547759009,11.09,425.98,425.97,13.33]
["binance-futures","BNBUSDT",1649547778533,7.75,426.07,426.06,1.87]
["binance-futures","BNBUSDT",1649547837518,7.17,425.74,425.73,7.89]
["binance-futures","BNBUSDT",1649547852344,1.31,425.74,425.73,38.48]
["binance-futures","BNBUSDT",1649547910191,115.7,425.68,425.67,2.55]
["binance-futures","BNBUSDT",1649547930949,8.25,425.85,425.84,4.31]
["binance-futures","BNBUSDT",1649547995026,38.51,425.59,425.58,0.02]
["binance-futures","BNBUSDT",1649548009004,30.87,425.36,425.35,215.75]
["binance-futures","BNBUSDT",1649548081089,108.43,425.7,425.69,3.19]
["binance-futures","BNBUSDT",1649548097791,0.57,425.65,425.64,31.12]
["binance-futures","BNBUSDT",1649548182188,0.06,425.62,425.61,41.15]
["binance-futures","BNBUSDT",1649548205348,4.8,425.91,425.9,6.44]
["binance-futures","BNBUSDT",1649548241679,3.36,426.43,426.42,21.85]
["binance-futures","BNBUSDT",1649548258037,118.34,426.15,426.14,0.39]
["binance-futures","BNBUSDT",1649548303301,70.85,426.12,426.11,0.33]
["binance-futures","BNBUSDT",1649548338207,0.02,426.05,426.04,67.26]
["binance-futures","BNBUSDT",1649548376721,0.02,425.93,425.92,69.41]
["binance-futures","BNBUSDT",1649548398430,115.99,426.04,426.03,0.04]
["binance-futures","BNBUSDT",1649548449769,2.49,426.86,426.85,60.24]
["binance-futures","BNBUSDT",1649548459787,37.04,427.0,426.99,55.28]
["binance-futures","BNBUSDT",1649548486068,3.71,427.0,426.99,20.81]
["binance-futures","BNBUSDT",1649548512103,28.89,426.57,426.56,1.21]
["binance-futures","BNBUSDT",1649548562054,0.02,426.95,426.94,135.34]
["binance-futures","BNBUSDT",1649548576759,154.24,426.94,426.93,7.43]
["binance-futures","BNBUSDT",1649548590254,3.16,427.2,427.19,81.25]
["binance-futures","BNBUSDT",1649548630536,8.84,426.98,426.97,3.6]
["binance-futures","BNBUSDT",1649548668639,0.02,426.98,426.96,38.29]
["binance-futures","BNBUSDT",1649548724422,0.02,426.64,426.63,103.17]
["binance-futures","BNBUSDT",1649548746809,54.79,426.66,426.65,5.25]
["binance-futures","BNBUSDT",1649548746881,56.29,426.66,426.65,5.25]
["binance-futures","BNBUSDT",1649548747130,54.79,426.66,426.65,5.25]
["binance-futures","BNBUSDT",1649548747160,56.29,426.66,426.65,5.25]
["binance-futures","BNBUSDT",1649548747332,54.82,426.66,426.65,5.23]
["binance-futures","BNBUSDT",1649548747356,56.32,426.66,426.65,5.23]
["binance-futures","BNBUSDT",1649548747409,56.34,426.66,426.65,5.23]
["binance-futures","BNBUSDT",1649548747505,56.34,426.66,426.65,5.25]
["binance-futures","BNBUSDT",1649548747601,56.34,426.66,426.65,5.28]
["binance-futures","BNBUSDT",1649548747814,56.34,426.66,426.65,2.28]
["binance-futures","BNBUSDT",1649548747891,56.36,426.66,426.65,2.28]
["binance-futures","BNBUSDT",1649548747992,48.87,426.66,426.65,2.28]
["binance-futures","BNBUSDT",1649548748116,48.87,426.66,426.65,2.08]
["binance-futures","BNBUSDT",1649548748156,48.87,426.66,426.65,2.31]
["binance-futures","BNBUSDT",1649548748333,48.87,426.66,426.65,2.15]
["binance-futures","BNBUSDT",1649548748375,48.87,426.66,426.65,2.5]
["binance-futures","BNBUSDT",1649548748430,46.83,426.66,426.65,2.5]
["binance-futures","BNBUSDT",1649548748552,46.84,426.66,426.65,2.5]
["binance-futures","BNBUSDT",1649548748719,46.86,426.66,426.65,2.55]
["binance-futures","BNBUSDT",1649548749161,46.86,426.66,426.65,2.47]
["binance-futures","BNBUSDT",1649548749294,46.93,426.66,426.65,2.47]
["binance-futures","BNBUSDT",1649548749386,46.93,426.66,426.65,2.14]
["binance-futures","BNBUSDT",1649548749408,46.93,426.66,426.65,2.5]
["binance-futures","BNBUSDT",1649548749734,46.94,426.66,426.65,2.5]
["binance-futures","BNBUSDT",1649548749847,46.91,426.66,426.65,2.5]
["binance-futures","BNBUSDT",1649548749879,46.95,426.66,426.65,2.5]
["binance-futures","BNBUSDT",1649548750105,63.15,426.66,426.65,2.5]
["binance-futures","BNBUSDT",1649548750203,63.31,426.66,426.65,2.48]
["binance-futures","BNBUSDT",1649548750235,63.31,426.66,426.65,2.62]
["binance-futures","BNBUSDT",1649548750474,63.31,426.66,426.65,2.49]
["binance-futures","BNBUSDT",1649548750514,63.31,426.66,426.65,2.54]
["binance-futures","BNBUSDT",1649548750612,63.31,426.66,426.65,2.77]
["binance-futures","BNBUSDT",1649548750696,63.31,426.66,426.65,2.54]
["binance-futures","BNBUSDT",1649548751261,63.31,426.66,426.65,2.64]
["binance-futures","BNBUSDT",1649548751436,63.31,426.66,426.65,2.28]
["binance-futures","BNBUSDT",1649548751522,63.31,426.66,426.65,2.73]
["binance-futures","BNBUSDT",1649548751671,63.31,426.66,426.65,2.47]
["binance-futures","BNBUSDT",1649548751691,63.31,426.66,426.65,2.86]
["binance-futures","BNBUSDT",1649548751844,63.31,426.66,426.65,4.08]
["binance-futures","BNBUSDT",1649548752154,45.61,426.66,426.65,4.08]
["binance-futures","BNBUSDT",1649548752231,47.11,426.66,426.65,4.2]
["binance-futures","BNBUSDT",1649548752261,47.11,426.66,426.65,3.82]
["binance-futures","BNBUSDT",1649548752302,47.11,426.66,426.65,3.86]
["binance-futures","BNBUSDT",1649548752334,39.9,426.66,426.65,4.01]
["binance-futures","BNBUSDT",1649548752381,39.86,426.66,426.65,4.03]
["binance-futures","BNBUSDT",1649548752396,39.86,426.66,426.65,4.06]
["binance-futures","BNBUSDT",1649548753259,41.21,426.66,426.65,4.17]
["binance-futures","BNBUSDT",1649548753294,41.21,426.66,426.65,4.19]
["binance-futures","BNBUSDT",1649548753479,41.21,426.66,426.65,4.2]
["binance-futures","BNBUSDT",1649548753688,41.21,426.66,426.65,3.81]
["binance-futures","BNBUSDT",1649548754202,41.21,426.66,426.65,3.83]
["binance-futures","BNBUSDT",1649548754227,43.37,426.66,426.65,4.23]
["binance-futures","BNBUSDT",1649548754270,41.37,426.66,426.65,4.23]
["binance-futures","BNBUSDT",1649548754658,41.37,426.66,426.65,4.14]
["binance-futures","BNBUSDT",1649548754897,41.37,426.66,426.65,4.3]
["binance-futures","BNBUSDT",1649548755195,41.37,426.66,426.65,4.41]
["binance-futures","BNBUSDT",1649548755315,41.37,426.66,426.65,4.43]
["binance-futures","BNBUSDT",1649548755344,41.7,426.66,426.65,4.39]
["binance-futures","BNBUSDT",1649548755467,41.54,426.66,426.65,4.47]
["binance-futures","BNBUSDT",1649548755500,41.53,426.66,426.65,4.38]
["binance-futures","BNBUSDT",1649548755528,41.53,426.66,426.65,4.82]
["binance-futures","BNBUSDT",1649548755562,41.53,426.66,426.65,4.59]
["binance-futures","BNBUSDT",1649548755738,41.53,426.66,426.65,9.1]
["binance-futures","BNBUSDT",1649548755760,40.02,426.66,426.65,9.1]
["binance-futures","BNBUSDT",1649548755816,41.54,426.66,426.65,4.17]
["binance-futures","BNBUSDT",1649548755849,41.54,426.66,426.65,4.6]
["binance-futures","BNBUSDT",1649548755863,41.55,426.66,426.65,4.6]
["binance-futures","BNBUSDT",1649548756022,41.55,426.66,426.65,6.05]
["binance-futures","BNBUSDT",1649548756089,41.55,426.66,426.65,5.77]
["binance-futures","BNBUSDT",1649548756190,41.55,426.66,426.65,5.76]
["binance-futures","BNBUSDT",1649548756273,41.53,426.66,426.65,5.76]
["binance-futures","BNBUSDT",1649548756326,41.53,426.66,426.65,5.79]
["binance-futures","BNBUSDT",1649548756358,41.79,426.66,426.65,6.4]
["binance-futures","BNBUSDT",1649548756391,41.79,426.66,426.65,6.37]
["binance-futures","BNBUSDT",1649548756431,41.79,426.66,426.65,6.42]
["binance-futures","BNBUSDT",1649548756496,41.49,426.66,426.65,6.42]
["binance-futures","BNBUSDT",1649548756534,44.41,426.66,426.65,6.42]
["binance-futures","BNBUSDT",1649548756571,44.41,426.66,426.65,5.98]
["binance-futures","BNBUSDT",1649548756599,44.41,426.66,426.65,6.43]
["binance-futures","BNBUSDT",1649548756802,42.9,426.66,426.65,16.43]
["binance-futures","BNBUSDT",1649548757014,35.9,426.66,426.65,19.69]
["binance-futures","BNBUSDT",1649548757053,0.77,426.66,426.65,19.69]
["binance-futures","BNBUSDT",1649548757163,0.77,426.66,426.65,19.71]
["binance-futures","BNBUSDT",1649548757197,0.75,426.66,426.65,19.71]
["binance-futures","BNBUSDT",1649548757312,0.75,426.66,426.65,19.76]
["binance-futures","BNBUSDT",1649548757352,0.75,426.66,426.65,19.77]
["binance-futures","BNBUSDT",1649548757634,0.73,426.66,426.65,19.77]
["binance-futures","BNBUSDT",1649548757743,0.75,426.66,426.65,19.77]
["binance-futures","BNBUSDT",1649548757920,0.75,426.66,426.65,19.81]
["binance-futures","BNBUSDT",1649548758027,0.75,426.66,426.65,19.77]
["binance-futures","BNBUSDT",1649548758103,8.04,426.66,426.65,19.77]
["binance-futures","BNBUSDT",1649548758141,16.52,426.66,426.65,19.77]
["binance-futures","BNBUSDT",1649548758189,35.64,426.66,426.65,19.77]
["binance-futures","BNBUSDT",1649548758235,51.84,426.66,426.65,19.77]
["binance-futures","BNBUSDT",1649548758299,68.04,426.66,426.65,19.77]
["binance-futures","BNBUSDT",1649548758313,68.04,426.66,426.65,16.51]
["binance-futures","BNBUSDT",1649548758365,68.38,426.66,426.65,16.52]
["binance-futures","BNBUSDT",1649548758448,68.38,426.66,426.65,16.47]
["binance-futures","BNBUSDT",1649548758479,68.54,426.66,426.65,16.59]
["binance-futures","BNBUSDT",1649548758519,68.51,426.66,426.65,16.59]
["binance-futures","BNBUSDT",1649548758760,68.51,426.66,426.65,16.61]
["binance-futures","BNBUSDT",1649548758895,68.54,426.66,426.65,16.61]
["binance-futures","BNBUSDT",1649548759229,61.27,426.66,426.65,16.15]
["binance-futures","BNBUSDT",1649548759269,61.27,426.66,426.65,15.81]
["binance-futures","BNBUSDT",1649548759288,61.27,426.66,426.65,16.18]
["binance-futures","BNBUSDT",1649548759394,60.51,426.66,426.65,16.22]
["binance-futures","BNBUSDT",1649548759417,61.19,426.66,426.65,16.22]
["binance-futures","BNBUSDT",1649548759576,61.18,426.66,426.65,16.22]
["binance-futures","BNBUSDT",1649548759699,43.5,426.66,426.65,16.22]
["binance-futures","BNBUSDT",1649548759737,36.5,426.66,426.65,16.22]
["binance-futures","BNBUSDT",1649548759750,36.51,426.66,426.65,16.22]
["binance-futures","BNBUSDT",1649548760250,36.51,426.66,426.65,16.27]
["binance-futures","BNBUSDT",1649548760347,36.33,426.66,426.65,19.54]
["binance-futures","BNBUSDT",1649548760366,34.39,426.66,426.65,19.54]
["binance-futures","BNBUSDT",1649548760452,34.22,426.66,426.65,19.66]
["binance-futures","BNBUSDT",1649548760582,33.23,426.66,426.65,20.08]
["binance-futures","BNBUSDT",1649548761343,33.23,426.66,426.65,20.16]
["binance-futures","BNBUSDT",1649548761373,33.34,426.66,426.65,20.16]
["binance-futures","BNBUSDT",1649548761410,33.34,426.66,426.65,19.8]
["binance-futures","BNBUSDT",1649548761487,33.34,426.66,426.65,20.2]
["binance-futures","BNBUSDT",1649548761654,33.34,426.66,426.65,20.48]
["binance-futures","BNBUSDT",1649548761771,32.39,426.66,426.65,20.48]
["binance-futures","BNBUSDT",1649548762278,32.39,426.66,426.65,20.5]
["binance-futures","BNBUSDT",1649548762335,32.39,426.66,426.65,20.48]
["binance-futures","BNBUSDT",1649548762349,32.44,426.66,426.65,20.48]
["binance-futures","BNBUSDT",1649548762447,41.69,426.66,426.65,17.22]
["binance-futures","BNBUSDT",1649548762483,42.41,426.66,426.65,17.2]
["binance-futures","BNBUSDT",1649548762558,42.43,426.66,426.65,17.2]
["binance-futures","BNBUSDT",1649548762650,42.43,426.66,426.65,72.5]
["binance-futures","BNBUSDT",1649548762682,42.43,426.66,426.65,72.28]
["binance-futures","BNBUSDT",1649548762761,8.92,426.66,426.65,72.28]
["binance-futures","BNBUSDT",1649548762782,1.92,426.66,426.65,88.48]
["binance-futures","BNBUSDT",1649548763066,1.92,426.66,426.65,88.42]
["binance-futures","BNBUSDT",1649548763090,9.19,426.66,426.65,87.96]
["binance-futures","BNBUSDT",1649548763142,16.19,426.66,426.65,87.95]
["binance-futures","BNBUSDT",1649548763215,32.39,426.66,426.65,87.96]
["binance-futures","BNBUSDT",1649548763250,32.39,426.66,426.65,71.76]
["binance-futures","BNBUSDT",1649548763280,33.84,426.66,426.65,19.74]
["binance-futures","BNBUSDT",1649548763316,32.39,426.66,426.65,19.76]
["binance-futures","BNBUSDT",1649548763387,34.31,426.66,426.65,19.75]
["binance-futures","BNBUSDT",1649548763548,34.31,426.66,426.65,19.63]
["binance-futures","BNBUSDT",1649548763580,32.86,426.66,426.65,19.76]
["binance-futures","BNBUSDT",1649548763630,34.29,426.66,426.65,19.76]
["binance-futures","BNBUSDT",1649548763668,34.29,426.66,426.65,19.37]
["binance-futures","BNBUSDT",1649548763703,34.29,426.66,426.65,19.77]
["binance-futures","BNBUSDT",1649548763723,32.84,426.66,426.65,19.77]
["binance-futures","BNBUSDT",1649548763777,34.29,426.66,426.65,19.77]
["binance-futures","BNBUSDT",1649548763811,57.92,426.66,426.65,16.51]
["binance-futures","BNBUSDT",1649548763838,63.92,426.66,426.65,16.51]
["binance-futures","BNBUSDT",1649548763876,59.92,426.66,426.65,16.51]
["binance-futures","BNBUSDT",1649548763918,58.08,426.66,426.65,16.51]
["binance-futures","BNBUSDT",1649548763973,58.08,426.66,426.65,14.41]
["binance-futures","BNBUSDT",1649548764014,72.08,426.66,426.65,14.41]
["binance-futures","BNBUSDT",1649548764240,64.08,426.66,426.65,12.95]
["binance-futures","BNBUSDT",1649548764383,60.08,426.66,426.65,12.95]
["binance-futures","BNBUSDT",1649548764436,58.03,426.66,426.65,12.28]
["binance-futures","BNBUSDT",1649548764485,57.37,426.66,426.65,12.58]
["binance-futures","BNBUSDT",1649548764490,58.01,426.66,426.65,12.58]
["binance-futures","BNBUSDT",1649548764673,41.81,426.66,426.65,12.58]
["binance-futures","BNBUSDT",1649548764718,40.36,426.66,426.65,12.58]
["binance-futures","BNBUSDT",1649548764739,35.85,426.66,426.65,12.58]
["binance-futures","BNBUSDT",1649548764885,40.36,426.66,426.65,12.58]
["binance-futures","BNBUSDT",1649548764927,41.76,426.66,426.65,12.58]
["binance-futures","BNBUSDT",1649548765003,40.36,426.66,426.65,12.6]
["binance-futures","BNBUSDT",1649548765042,41.76,426.66,426.65,12.6]
["binance-futures","BNBUSDT",1649548765075,40.36,426.66,426.65,12.6]
["binance-futures","BNBUSDT",1649548765124,41.76,426.66,426.65,12.6]
["binance-futures","BNBUSDT",1649548765334,40.36,426.66,426.65,12.72]
["binance-futures","BNBUSDT",1649548765378,35.85,426.66,426.65,12.72]
["binance-futures","BNBUSDT",1649548765524,36.97,426.66,426.65,12.72]
["binance-futures","BNBUSDT",1649548765553,35.57,426.66,426.65,12.74]
["binance-futures","BNBUSDT",1649548765659,53.17,426.66,426.65,12.74]
["binance-futures","BNBUSDT",1649548765900,45.9,426.66,426.65,17.25]
["binance-futures","BNBUSDT",1649548765925,44.5,426.66,426.65,20.51]
["binance-futures","BNBUSDT",1649548765981,41.58,426.66,426.65,20.51]
["binance-futures","BNBUSDT",1649548766119,41.58,426.66,426.65,16.0]
["binance-futures","BNBUSDT",1649548766130,41.58,426.66,426.65,16.46]
["binance-futures","BNBUSDT",1649548766334,41.58,426.66,426.65,15.74]
["binance-futures","BNBUSDT",1649548766358,41.58,426.66,426.65,16.4]
["binance-futures","BNBUSDT",1649548766563,41.35,426.66,426.65,16.4]
["binance-futures","BNBUSDT",1649548766600,41.35,426.66,426.65,16.63]
["binance-futures","BNBUSDT",1649548766716,41.35,426.66,426.65,16.4]
["binance-futures","BNBUSDT",1649548766793,34.35,426.66,426.65,16.4]
["binance-futures","BNBUSDT",1649548767006,41.35,426.66,426.65,16.4]
["binance-futures","BNBUSDT",1649548767199,42.75,426.66,426.65,16.4]
["binance-futures","BNBUSDT",1649548767276,42.75,426.66,426.65,15.59]
["binance-futures","BNBUSDT",1649548767298,41.35,426.66,426.65,17.05]
["binance-futures","BNBUSDT",1649548767326,34.35,426.66,426.65,17.05]
["binance-futures","BNBUSDT",1649548767385,34.34,426.66,426.65,17.05]
["binance-futures","BNBUSDT",1649548767564,34.2,426.66,426.65,17.05]
["binance-futures","BNBUSDT",1649548767639,34.2,426.66,426.65,16.45]
["binance-futures","BNBUSDT",1649548767732,39.52,426.66,426.65,16.45]
["binance-futures","BNBUSDT",1649548767793,40.91,426.66,426.65,16.45]
["binance-futures","BNBUSDT",1649548767981,40.91,426.66,426.65,6.45]
["binance-futures","BNBUSDT",1649548768014,39.52,426.66,426.65,7.09]
["binance-futures","BNBUSDT",1649548768078,40.91,426.66,426.65,7.09]
["binance-futures","BNBUSDT",1649548768581,40.91,426.66,426.65,6.45]
["binance-futures","BNBUSDT",1649548768619,39.52,426.66,426.65,6.47]
["binance-futures","BNBUSDT",1649548768640,40.91,426.66,426.65,6.47]
["binance-futures","BNBUSDT",1649548768870,40.91,426.66,426.65,7.14]
["binance-futures","BNBUSDT",1649548768888,39.52,426.66,426.65,7.14]
["binance-futures","BNBUSDT",1649548768915,40.91,426.66,426.65,7.14]
["binance-futures","BNBUSDT",1649548769089,40.98,426.66,426.65,7.14]
["binance-futures","BNBUSDT",1649548769199,39.59,426.66,426.65,7.09]
["binance-futures","BNBUSDT",1649548769227,41.0,426.66,426.65,7.15]
["binance-futures","BNBUSDT",1649548769276,32.46,426.66,426.65,7.15]
["binance-futures","BNBUSDT",1649548769323,0.41,426.66,426.65,7.15]
["binance-futures","BNBUSDT",1649548769357,0.41,426.66,426.65,11.66]
["binance-futures","BNBUSDT",1649548769387,0.54,426.66,426.65,11.66]
["binance-futures","BNBUSDT",1649548769510,0.54,426.66,426.65,20.13]
["binance-futures","BNBUSDT",1649548769767,0.54,426.66,426.65,19.74]
["binance-futures","BNBUSDT",1649548769834,0.54,426.66,426.65,20.16]
["binance-futures","BNBUSDT",1649548769860,0.52,426.66,426.65,20.16]
["binance-futures","BNBUSDT",1649548769912,7.88,426.66,426.65,20.16]
["binance-futures","BNBUSDT",1649548770031,19.18,426.66,426.65,20.16]
["binance-futures","BNBUSDT",1649548770065,21.09,426.66,426.65,15.65]
["binance-futures","BNBUSDT",1649548770108,35.17,426.66,426.65,15.35]
["binance-futures","BNBUSDT",1649548770119,36.39,426.66,426.65,15.35]
["binance-futures","BNBUSDT",1649548770176,36.39,426.66,426.65,14.53]
["binance-futures","BNBUSDT",1649548770235,35.0,426.66,426.65,14.64]
["binance-futures","BNBUSDT",1649548770327,35.0,426.66,426.65,14.66]
["binance-futures","BNBUSDT",1649548770369,35.16,426.66,426.65,14.6]
["binance-futures","BNBUSDT",1649548770395,35.16,426.66,426.65,14.61]
["binance-futures","BNBUSDT",1649548770593,35.16,426.66,426.65,14.26]
["binance-futures","BNBUSDT",1649548770641,35.16,426.66,426.65,14.32]
["binance-futures","BNBUSDT",1649548770802,35.16,426.66,426.65,14.34]
["binance-futures","BNBUSDT",1649548770852,35.16,426.66,426.65,13.35]
["binance-futures","BNBUSDT",1649548770889,35.16,426.66,426.65,14.45]
["binance-futures","BNBUSDT",1649548771161,35.14,426.66,426.65,14.35]
["binance-futures","BNBUSDT",1649548771196,35.14,426.66,426.65,14.04]
["binance-futures","BNBUSDT",1649548771230,35.14,426.66,426.59,53.76]
["binance-futures","BNBUSDT",1649548771255,46.06,426.66,426.58,0.02]
["binance-futures","BNBUSDT",1649548771264,68.26,426.66,426.58,0.02]
["binance-futures","BNBUSDT",1649548771283,1.34,426.65,426.58,0.02]
["binance-futures","BNBUSDT",1649548771305,0.7,426.61,426.54,0.9]
["binance-futures","BNBUSDT",1649548771327,8.7,426.58,426.55,3.1]
["binance-futures","BNBUSDT",1649548771355,34.8,426.57,426.56,1.87]
["binance-futures","BNBUSDT",1649548771379,34.8,426.57,426.53,0.54]
["binance-futures","BNBUSDT",1649548771410,34.8,426.57,426.51,203.38]
["binance-futures","BNBUSDT",1649548771445,26.1,426.57,426.51,177.02]
["binance-futures","BNBUSDT",1649548771475,0.03,426.54,426.51,137.58]
["binance-futures","BNBUSDT",1649548771566,63.57,426.54,426.51,137.58]
["binance-futures","BNBUSDT",1649548771605,97.26,426.52,426.51,137.58]
["binance-futures","BNBUSDT",1649548771640,145.87,426.52,426.51,48.52]
["binance-futures","BNBUSDT",1649548771676,166.29,426.52,426.51,48.52]
["binance-futures","BNBUSDT",1649548771710,163.07,426.52,426.51,48.52]
["binance-futures","BNBUSDT",1649548771752,172.59,426.52,426.51,42.52]
["binance-futures","BNBUSDT",1649548771798,7.23,426.51,426.5,9.26]
["binance-futures","BNBUSDT",1649548771832,33.57,426.51,426.5,9.26]
["binance-futures","BNBUSDT",1649548771873,38.38,426.49,426.48,0.02]
["binance-futures","BNBUSDT",1649548771950,144.19,426.49,426.48,0.02]
["binance-futures","BNBUSDT",1649548772042,282.87,426.49,426.37,0.04]
["binance-futures","BNBUSDT",1649548772080,14.12,426.4,426.37,0.04]
["binance-futures","BNBUSDT",1649548772123,13.24,426.4,426.37,0.02]
["binance-futures","BNBUSDT",1649548772209,35.66,426.4,426.39,0.78]
["binance-futures","BNBUSDT",1649548772241,37.38,426.4,426.39,0.78]
["binance-futures","BNBUSDT",1649548772274,59.8,426.4,426.39,0.68]
["binance-futures","BNBUSDT",1649548772307,59.8,426.4,426.39,0.52]
["binance-futures","BNBUSDT",1649548772342,77.84,426.4,426.39,0.52]
["binance-futures","BNBUSDT",1649548772372,79.82,426.4,426.39,0.52]
["binance-futures","BNBUSDT",1649548772409,68.25,426.4,426.39,0.52]
["binance-futures","BNBUSDT",1649548772471,78.0,426.4,426.39,0.52]
["binance-futures","BNBUSDT",1649548772510,78.0,426.4,426.39,0.05]
["binance-futures","BNBUSDT",1649548772578,80.03,426.4,426.39,0.05]
["binance-futures","BNBUSDT",1649548772651,80.19,426.4,426.39,0.05]
["binance-futures","BNBUSDT",1649548772779,80.33,426.4,426.39,0.05]
["binance-futures","BNBUSDT",1649548772824,70.58,426.4,426.39,2.97]
["binance-futures","BNBUSDT",1649548772854,67.49,426.4,426.39,2.97]
["binance-futures","BNBUSDT",1649548772894,51.29,426.4,426.39,2.97]
["binance-futures","BNBUSDT",1649548772931,36.09,426.4,426.39,5.65]
["binance-futures","BNBUSDT",1649548772965,34.37,426.4,426.39,5.65]
["binance-futures","BNBUSDT",1649548773024,34.37,426.4,426.39,5.61]
["binance-futures","BNBUSDT",1649548773098,34.13,426.4,426.39,21.81]
["binance-futures","BNBUSDT",1649548773130,26.08,426.4,426.39,54.21]
["binance-futures","BNBUSDT",1649548773173,26.07,426.4,426.39,51.87]
["binance-futures","BNBUSDT",1649548773285,26.07,426.4,426.39,33.3]
["binance-futures","BNBUSDT",1649548773384,26.07,426.4,426.39,89.52]
["binance-futures","BNBUSDT",1649548773446,26.07,426.4,426.39,89.21]
["binance-futures","BNBUSDT",1649548773483,26.17,426.4,426.39,89.54]
["binance-futures","BNBUSDT",1649548773720,26.17,426.4,426.39,89.72]
["binance-futures","BNBUSDT",1649548773753,26.05,426.4,426.39,89.72]
["binance-futures","BNBUSDT",1649548773813,25.85,426.4,426.39,89.72]
["binance-futures","BNBUSDT",1649548773887,32.85,426.4,426.39,89.72]
["binance-futures","BNBUSDT",1649548774072,25.69,426.4,426.39,89.72]
["binance-futures","BNBUSDT",1649548774422,25.69,426.4,426.39,89.83]
["binance-futures","BNBUSDT",1649548774542,32.69,426.4,426.39,89.83]
["binance-futures","BNBUSDT",1649548774582,32.44,426.4,426.39,89.83]
["binance-futures","BNBUSDT",1649548774619,25.44,426.4,426.39,89.83]
["binance-futures","BNBUSDT",1649548774690,32.44,426.4,426.39,89.83]
["binance-futures","BNBUSDT",1649548774873,0.05,426.43,426.39,89.83]
["binance-futures","BNBUSDT",1649548774912,7.05,426.43,426.42,8.97]
["binance-futures","BNBUSDT",1649548774945,7.02,426.43,426.42,6.81]
["binance-futures","BNBUSDT",1649548775048,7.02,426.43,426.42,7.14]
["binance-futures","BNBUSDT",1649548775415,7.02,426.43,426.42,7.18]
["binance-futures","BNBUSDT",1649548775588,7.02,426.43,426.42,6.98]
["binance-futures","BNBUSDT",1649548775843,7.02,426.43,426.42,7.16]
["binance-futures","BNBUSDT",1649548776218,7.02,426.43,426.42,7.18]
["binance-futures","BNBUSDT",1649548776355,7.02,426.43,426.42,7.0]
["binance-futures","BNBUSDT",1649548776401,7.02,426.43,426.42,7.22]
["binance-futures","BNBUSDT",1649548776847,7.02,426.43,426.42,3.64]
["binance-futures","BNBUSDT",1649548777108,0.67,426.41,426.4,11.61]
["binance-futures","BNBUSDT",1649548777139,6.93,426.41,426.4,0.49]
["binance-futures","BNBUSDT",1649548777210,3.6,426.41,426.4,0.49]
["binance-futures","BNBUSDT",1649548777331,3.6,426.41,426.4,0.51]
["binance-futures","BNBUSDT",1649548777413,3.4,426.41,426.4,0.91]
["binance-futures","BNBUSDT",1649548777611,0.7,426.4,426.39,48.17]
["binance-futures","BNBUSDT",1649548777650,5.21,426.4,426.39,48.17]
["binance-futures","BNBUSDT",1649548777802,1.34,426.39,426.38,3.07]
["binance-futures","BNBUSDT",1649548777831,10.88,426.39,426.38,3.07]
["binance-futures","BNBUSDT",1649548777874,17.88,426.39,426.38,3.07]
["binance-futures","BNBUSDT",1649548777903,34.08,426.39,426.38,3.07]
["binance-futures","BNBUSDT",1649548777938,39.92,426.39,426.38,3.07]
["binance-futures","BNBUSDT",1649548777972,56.12,426.39,426.38,3.07]
["binance-futures","BNBUSDT",1649548778004,58.12,426.39,426.38,3.07]
["binance-futures","BNBUSDT",1649548778038,80.46,426.39,426.38,3.07]
["binance-futures","BNBUSDT",1649548778070,80.46,426.39,426.38,3.09]
["binance-futures","BNBUSDT",1649548778105,78.48,426.39,426.38,3.09]
["binance-futures","BNBUSDT",1649548778252,78.48,426.39,426.38,3.13]
["binance-futures","BNBUSDT",1649548778342,78.5,426.39,426.38,3.13]
["binance-futures","BNBUSDT",1649548778584,72.5,426.39,426.38,3.13]
["binance-futures","BNBUSDT",1649548778620,72.52,426.39,426.38,3.13]
["binance-futures","BNBUSDT",1649548779032,74.5,426.39,426.38,3.13]
["binance-futures","BNBUSDT",1649548779185,74.5,426.39,426.38,2.93]
["binance-futures","BNBUSDT",1649548779260,67.5,426.39,426.38,2.93]
["binance-futures","BNBUSDT",1649548779333,67.5,426.39,426.38,2.95]
["binance-futures","BNBUSDT",1649548779372,74.5,426.39,426.38,2.95]
["binance-futures","BNBUSDT",1649548779503,74.5,426.39,426.38,2.98]
["binance-futures","BNBUSDT",1649548779594,74.5,426.39,426.38,3.12]
["binance-futures","BNBUSDT",1649548779720,86.5,426.39,426.38,3.12]
["binance-futures","BNBUSDT",1649548779825,88.37,426.39,426.38,3.12]
["binance-futures","BNBUSDT",1649548779995,88.39,426.39,426.38,3.12]
["binance-futures","BNBUSDT",1649548780028,86.39,426.39,426.38,3.12]
["binance-futures","BNBUSDT",1649548780105,88.39,426.39,426.38,3.12]
["binance-futures","BNBUSDT",1649548780141,86.39,426.39,426.38,3.12]
["binance-futures","BNBUSDT",1649548780250,86.48,426.39,426.38,3.12]
["binance-futures","BNBUSDT",1649548780478,86.48,426.39,426.38,3.07]
["binance-futures","BNBUSDT",1649548780509,86.48,426.39,426.38,3.13]
["binance-futures","BNBUSDT",1649548780631,74.48,426.39,426.38,3.13]
["binance-futures","BNBUSDT",1649548780665,74.48,426.39,426.38,3.59]
["binance-futures","BNBUSDT",1649548780745,58.28,426.39,426.38,3.59]
["binance-futures","BNBUSDT",1649548780776,63.27,426.39,426.38,3.59]
["binance-futures","BNBUSDT",1649548780811,57.39,426.39,426.38,3.59]
["binance-futures","BNBUSDT",1649548780845,37.09,426.39,426.38,3.59]
["binance-futures","BNBUSDT",1649548780871,33.53,426.39,426.38,3.59]
["binance-futures","BNBUSDT",1649548780989,33.33,426.39,426.38,3.59]
["binance-futures","BNBUSDT",1649548781068,37.84,426.39,426.38,3.59]
["binance-futures","BNBUSDT",1649548781338,37.84,426.39,426.38,3.55]
["binance-futures","BNBUSDT",1649548781370,37.84,426.39,426.38,3.57]
["binance-futures","BNBUSDT",1649548781456,55.73,426.39,426.38,3.57]
["binance-futures","BNBUSDT",1649548781625,55.73,426.39,426.38,3.47]
["binance-futures","BNBUSDT",1649548781643,55.73,426.39,426.38,3.62]
["binance-futures","BNBUSDT",1649548781706,55.73,426.39,426.38,3.63]
["binance-futures","BNBUSDT",1649548782272,55.73,426.39,426.38,1.89]
["binance-futures","BNBUSDT",1649548782386,55.73,426.39,426.38,2.02]
["binance-futures","BNBUSDT",1649548782497,55.67,426.39,426.38,2.02]
["binance-futures","BNBUSDT",1649548782543,55.67,426.39,426.38,2.03]
["binance-futures","BNBUSDT",1649548782678,48.67,426.39,426.38,2.04]
["binance-futures","BNBUSDT",1649548782805,55.67,426.39,426.38,2.04]
["binance-futures","BNBUSDT",1649548783155,5.0,426.37,426.35,4.9]
["binance-futures","BNBUSDT",1649548783190,7.64,426.36,426.35,4.9]
["binance-futures","BNBUSDT",1649548783221,10.55,426.36,426.35,4.9]
["binance-futures","BNBUSDT",1649548783326,15.06,426.36,426.35,4.9]
["binance-futures","BNBUSDT",1649548783360,20.75,426.36,426.35,4.93]
["binance-futures","BNBUSDT",1649548783439,20.38,426.36,426.35,4.93]
["binance-futures","BNBUSDT",1649548783548,15.87,426.36,426.35,4.93]
["binance-futures","BNBUSDT",1649548783689,15.89,426.36,426.35,4.93]
["binance-futures","BNBUSDT",1649548783797,15.8,426.36,426.35,4.89]
["binance-futures","BNBUSDT",1649548783841,20.31,426.36,426.35,4.89]
["binance-futures","BNBUSDT",1649548784011,9.96,426.36,426.35,4.89]
["binance-futures","BNBUSDT",1649548784048,10.04,426.36,426.35,4.89]
["binance-futures","BNBUSDT",1649548784083,1.75,426.36,426.35,7.91]
["binance-futures","BNBUSDT",1649548784195,0.04,426.36,426.35,7.93]
["binance-futures","BNBUSDT",1649548784472,0.04,426.36,426.35,25.28]
["binance-futures","BNBUSDT",1649548784499,0.13,426.36,426.35,25.24]
["binance-futures","BNBUSDT",1649548784623,0.13,426.36,426.35,25.46]
["binance-futures","BNBUSDT",1649548785180,0.13,426.36,426.35,25.6]
["binance-futures","BNBUSDT",1649548785345,0.04,426.36,426.35,25.6]
["binance-futures","BNBUSDT",1649548785366,0.22,426.36,426.35,25.6]
["binance-futures","BNBUSDT",1649548785582,0.22,426.36,426.35,25.94]
["binance-futures","BNBUSDT",1649548786214,0.22,426.36,426.35,26.1]
["binance-futures","BNBUSDT",1649548786252,0.22,426.36,426.35,26.14]
["binance-futures","BNBUSDT",1649548786481,0.22,426.36,426.35,58.54]
["binance-futures","BNBUSDT",1649548786520,0.2,426.38,426.37,39.88]
["binance-futures","BNBUSDT",1649548786545,0.2,426.38,426.37,39.97]
["binance-futures","BNBUSDT",1649548786582,0.2,426.38,426.37,64.64]
["binance-futures","BNBUSDT",1649548786612,0.05,426.39,426.37,80.84]
["binance-futures","BNBUSDT",1649548786647,0.02,426.41,426.4,36.39]
["binance-futures","BNBUSDT",1649548786677,0.02,426.41,426.4,55.04]
["binance-futures","BNBUSDT",1649548786756,0.02,426.41,426.4,55.4]
["binance-futures","BNBUSDT",1649548786856,0.02,426.41,426.4,69.72]
["binance-futures","BNBUSDT",1649548786889,0.02,426.41,426.4,69.75]
["binance-futures","BNBUSDT",1649548787037,0.02,426.41,426.4,70.21]
["binance-futures","BNBUSDT",1649548787069,0.02,426.41,426.4,70.3]
["binance-futures","BNBUSDT",1649548787110,0.02,426.41,426.4,70.32]
["binance-futures","BNBUSDT",1649548787227,0.02,426.41,426.4,70.34]
["binance-futures","BNBUSDT",1649548787297,0.02,426.41,426.4,70.59]
["binance-futures","BNBUSDT",1649548787389,0.02,426.41,426.4,70.36]
["binance-futures","BNBUSDT",1649548787479,0.02,426.41,426.4,82.48]
["binance-futures","BNBUSDT",1649548787555,0.02,426.41,426.4,105.58]
["binance-futures","BNBUSDT",1649548787593,1.76,426.46,426.4,84.78]
["binance-futures","BNBUSDT",1649548787633,21.17,426.48,426.47,3.02]
["binance-futures","BNBUSDT",1649548787662,25.47,426.48,426.47,0.42]
["binance-futures","BNBUSDT",1649548787695,26.71,426.48,426.47,0.42]
["binance-futures","BNBUSDT",1649548787737,26.71,426.48,426.47,0.44]
["binance-futures","BNBUSDT",1649548787805,26.71,426.48,426.47,0.8]
["binance-futures","BNBUSDT",1649548787837,26.71,426.48,426.47,1.05]
["binance-futures","BNBUSDT",1649548787872,34.8,426.48,426.47,1.07]
["binance-futures","BNBUSDT",1649548787914,34.8,426.48,426.47,1.1]
["binance-futures","BNBUSDT",1649548788031,51.0,426.48,426.47,1.1]
["binance-futures","BNBUSDT",1649548788105,51.0,426.48,426.47,1.12]
["binance-futures","BNBUSDT",1649548788372,51.0,426.48,426.47,0.71]
["binance-futures","BNBUSDT",1649548788409,51.0,426.48,426.47,1.05]
["binance-futures","BNBUSDT",1649548788574,51.0,426.48,426.47,1.09]
["binance-futures","BNBUSDT",1649548788608,51.0,426.48,426.47,1.07]
["binance-futures","BNBUSDT",1649548788768,51.43,426.48,426.47,1.24]
["binance-futures","BNBUSDT",1649548789169,51.45,426.48,426.47,1.24]
["binance-futures","BNBUSDT",1649548789212,51.45,426.48,426.4,2.66]
["binance-futures","BNBUSDT",1649548789255,13.33,426.47,426.4,2.2]
["binance-futures","BNBUSDT",1649548789288,4.26,426.41,426.4,5.58]
["binance-futures","BNBUSDT",1649548789328,5.5,426.41,426.4,5.58]
["binance-futures","BNBUSDT",1649548789453,5.5,426.41,426.4,7.97]
["binance-futures","BNBUSDT",1649548789603,5.5,426.41,426.4,5.6]
["binance-futures","BNBUSDT",1649548789693,5.52,426.41,426.4,5.6]
["binance-futures","BNBUSDT",1649548790220,5.52,426.41,426.4,7.97]
["binance-futures","BNBUSDT",1649548790257,0.2,426.43,426.41,17.57]
["binance-futures","BNBUSDT",1649548790287,0.2,426.43,426.41,8.21]
["binance-futures","BNBUSDT",1649548790315,0.2,426.43,426.42,85.57]
["binance-futures","BNBUSDT",1649548790353,0.2,426.43,426.42,109.29]
["binance-futures","BNBUSDT",1649548790390,0.2,426.43,426.42,118.45]
["binance-futures","BNBUSDT",1649548790422,1.42,426.48,426.42,118.45]
["binance-futures","BNBUSDT",1649548790464,5.25,426.48,426.47,9.01]
["binance-futures","BNBUSDT",1649548790493,5.41,426.48,426.47,9.01]
["binance-futures","BNBUSDT",1649548790523,5.41,426.48,426.47,4.79]
["binance-futures","BNBUSDT",1649548790565,30.08,426.48,426.47,0.53]
["binance-futures","BNBUSDT",1649548790717,30.08,426.48,426.47,0.6]
["binance-futures","BNBUSDT",1649548790755,30.54,426.48,426.47,0.6]
["binance-futures","BNBUSDT",1649548790896,30.54,426.48,426.47,0.62]
["binance-futures","BNBUSDT",1649548791101,28.79,426.48,426.47,0.62]
["binance-futures","BNBUSDT",1649548791140,27.62,426.48,426.47,0.62]
["binance-futures","BNBUSDT",1649548791346,27.61,426.48,426.47,0.62]
["binance-futures","BNBUSDT",1649548791402,27.41,426.48,426.47,0.62]
["binance-futures","BNBUSDT",1649548791467,27.41,426.48,426.47,0.68]
["binance-futures","BNBUSDT",1649548791549,27.41,426.48,426.47,0.65]
["binance-futures","BNBUSDT",1649548791584,27.41,426.48,426.47,0.75]
["binance-futures","BNBUSDT",1649548791810,27.65,426.48,426.47,0.75]
["binance-futures","BNBUSDT",1649548792310,27.41,426.48,426.47,0.75]
["binance-futures","BNBUSDT",1649548792331,27.77,426.48,426.47,0.75]
["binance-futures","BNBUSDT",1649548792633,27.77,426.48,426.47,0.74]
["binance-futures","BNBUSDT",1649548792755,28.23,426.48,426.47,0.74]
["binance-futures","BNBUSDT",1649548793088,22.26,426.48,426.47,0.74]
["binance-futures","BNBUSDT",1649548793125,22.26,426.48,426.47,0.28]
["binance-futures","BNBUSDT",1649548793151,22.46,426.48,426.47,0.28]
["binance-futures","BNBUSDT",1649548793186,22.46,426.48,426.47,0.29]
["binance-futures","BNBUSDT",1649548793218,22.05,426.48,426.47,0.29]
["binance-futures","BNBUSDT",1649548793299,22.05,426.48,426.47,0.31]
["binance-futures","BNBUSDT",1649548793346,21.98,426.48,426.47,0.31]
["binance-futures","BNBUSDT",1649548793498,21.99,426.48,426.47,0.31]
["binance-futures","BNBUSDT",1649548793594,21.99,426.48,426.47,0.29]
["binance-futures","BNBUSDT",1649548793615,22.05,426.48,426.47,0.29]
["binance-futures","BNBUSDT",1649548793679,19.3,426.48,426.47,0.29]
["binance-futures","BNBUSDT",1649548793889,22.22,426.48,426.47,0.29]
["binance-futures","BNBUSDT",1649548794146,20.44,426.48,426.47,0.29]
["binance-futures","BNBUSDT",1649548794237,19.27,426.48,426.47,0.29]
["binance-futures","BNBUSDT",1649548794259,19.27,426.48,426.47,0.31]
["binance-futures","BNBUSDT",1649548794354,18.98,426.48,426.47,0.31]
["binance-futures","BNBUSDT",1649548794375,19.28,426.48,426.47,0.31]
["binance-futures","BNBUSDT",1649548794414,19.28,426.48,426.47,4.57]
["binance-futures","BNBUSDT",1649548794498,19.28,426.48,426.47,4.59]
["binance-futures","BNBUSDT",1649548794619,19.28,426.48,426.47,10.44]
["binance-futures","BNBUSDT",1649548795132,16.36,426.48,426.47,12.35]
["binance-futures","BNBUSDT",1649548795642,16.36,426.48,426.47,12.38]
["binance-futures","BNBUSDT",1649548795889,19.28,426.48,426.47,12.38]
["binance-futures","BNBUSDT",1649548795930,19.28,426.48,426.47,6.54]
["binance-futures","BNBUSDT",1649548796057,19.3,426.48,426.47,5.09]
["binance-futures","BNBUSDT",1649548796085,19.3,426.48,426.47,6.08]
["binance-futures","BNBUSDT",1649548796116,23.81,426.48,426.47,6.08]
["binance-futures","BNBUSDT",1649548796428,23.97,426.48,426.47,6.08]
["binance-futures","BNBUSDT",1649548796458,23.97,426.48,426.47,4.63]
["binance-futures","BNBUSDT",1649548796592,19.16,426.48,426.47,6.08]
["binance-futures","BNBUSDT",1649548796638,23.67,426.48,426.47,4.63]
["binance-futures","BNBUSDT",1649548796663,23.67,426.48,426.47,6.09]
["binance-futures","BNBUSDT",1649548796744,24.04,426.48,426.47,6.09]
["binance-futures","BNBUSDT",1649548796780,24.5,426.48,426.47,4.64]
["binance-futures","BNBUSDT",1649548797008,19.99,426.48,426.47,4.64]
["binance-futures","BNBUSDT",1649548797049,17.07,426.48,426.47,11.93]
["binance-futures","BNBUSDT",1649548797168,17.07,426.48,426.47,11.81]
["binance-futures","BNBUSDT",1649548797207,17.07,426.48,426.47,12.4]
["binance-futures","BNBUSDT",1649548797323,12.07,426.48,426.47,12.4]
["binance-futures","BNBUSDT",1649548797415,11.91,426.48,426.47,12.46]
["binance-futures","BNBUSDT",1649548798095,11.88,426.48,426.47,12.46]
["binance-futures","BNBUSDT",1649548798281,11.88,426.48,426.47,12.48]
["binance-futures","BNBUSDT",1649548798345,11.88,426.48,426.47,12.71]
["binance-futures","BNBUSDT",1649548798418,11.88,426.48,426.47,12.48]
["binance-futures","BNBUSDT",1649548798753,2.16,426.48,426.47,12.48]
["binance-futures","BNBUSDT",1649548799222,2.16,426.48,426.47,12.35]
["binance-futures","BNBUSDT",1649548799271,26.67,426.48,426.47,12.49]
["binance-futures","BNBUSDT",1649548799311,29.59,426.48,426.47,8.27]
["binance-futures","BNBUSDT",1649548799357,29.59,426.48,426.47,0.97]
["binance-futures","BNBUSDT",1649548799371,31.05,426.48,426.47,0.97]
["binance-futures","BNBUSDT",1649548799626,31.04,426.48,426.47,1.0]