{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1001919,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":101,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1649376793529,61.68,437.79,437.78,2.59]
["binance-futures","BNBUSDT",1649376793613,68.68,437.79,437.78,2.59]
["binance-futures","BNBUSDT",1649376793652,68.68,437.79,437.78,2.61]
["binance-futures","BNBUSDT",1649376793952,68.68,437.79,437.78,2.63]
["binance-futures","BNBUSDT",1649376793985,69.13,437.79,437.78,2.63]
["binance-futures","BNBUSDT",1649376794283,69.13,437.79,437.78,2.67]
["binance-futures","BNBUSDT",1649376794352,69.13,437.79,437.78,2.69]
["binance-futures","BNBUSDT",1649376794451,69.13,437.79,437.78,2.71]
["binance-futures","BNBUSDT",1649376794521,69.13,437.79,437.78,0.6]
["binance-futures","BNBUSDT",1649376794627,69.58,437.79,437.78,0.6]
["binance-futures","BNBUSDT",1649376794766,115.38,437.79,437.78,0.6]
["binance-futures","BNBUSDT",1649376794785,0.6,437.78,437.75,0.06]
["binance-futures","BNBUSDT",1649376794849,76.71,437.76,437.73,2.39]
["binance-futures","BNBUSDT",1649376794882,47.82,437.74,437.73,2.39]
["binance-futures","BNBUSDT",1649376794916,86.72,437.74,437.73,2.39]
["binance-futures","BNBUSDT",1649376794946,66.23,437.74,437.73,2.39]
["binance-futures","BNBUSDT",1649376795009,66.25,437.74,437.73,2.39]
["binance-futures","BNBUSDT",1649376795058,66.27,437.74,437.73,2.39]
["binance-futures","BNBUSDT",1649376795106,66.32,437.74,437.73,2.39]
["binance-futures","BNBUSDT",1649376795196,66.32,437.74,437.73,2.42]
["binance-futures","BNBUSDT",1649376795301,66.32,437.74,437.73,2.51]
["binance-futures","BNBUSDT",1649376795346,66.37,437.74,437.73,2.51]
["binance-futures","BNBUSDT",1649376795377,67.5,437.74,437.73,2.53]
["binance-futures","BNBUSDT",1649376795460,66.37,437.74,437.73,2.53]
["binance-futures","BNBUSDT",1649376795717,82.57,437.74,437.73,2.53]
["binance-futures","BNBUSDT",1649376795898,82.79,437.74,437.73,2.56]
["binance-futures","BNBUSDT",1649376795930,83.92,437.74,437.73,2.56]
["binance-futures","BNBUSDT",1649376796333,83.69,437.74,437.73,2.56]
["binance-futures","BNBUSDT",1649376796360,83.72,437.74,437.73,2.56]
["binance-futures","BNBUSDT",1649376796497,83.72,437.74,437.73,2.6]
["binance-futures","BNBUSDT",1649376796532,83.72,437.74,437.73,2.62]
["binance-futures","BNBUSDT",1649376796556,83.74,437.74,437.73,2.62]
["binance-futures","BNBUSDT",1649376796603,83.72,437.74,437.73,2.62]
["binance-futures","BNBUSDT",1649376796726,81.74,437.74,437.73,2.64]
["binance-futures","BNBUSDT",1649376796898,81.74,437.74,437.73,2.66]
["binance-futures","BNBUSDT",1649376796989,81.52,437.74,437.73,2.66]
["binance-futures","BNBUSDT",1649376797005,81.8,437.74,437.73,2.66]
["binance-futures","BNBUSDT",1649376797112,65.6,437.74,437.73,2.66]
["binance-futures","BNBUSDT",1649376797171,60.04,437.74,437.73,2.72]
["binance-futures","BNBUSDT",1649376797310,60.04,437.74,437.73,2.74]
["binance-futures","BNBUSDT",1649376797457,60.04,437.74,437.73,2.76]
["binance-futures","BNBUSDT",1649376797575,60.04,437.74,437.73,2.88]
["binance-futures","BNBUSDT",1649376797641,59.76,437.74,437.73,2.88]
["binance-futures","BNBUSDT",1649376797675,60.07,437.74,437.73,2.9]
["binance-futures","BNBUSDT",1649376798214,59.94,437.74,437.73,2.9]
["binance-futures","BNBUSDT",1649376798244,59.87,437.74,437.73,2.9]
["binance-futures","BNBUSDT",1649376798347,60.22,437.74,437.73,2.92]
["binance-futures","BNBUSDT",1649376798385,60.26,437.74,437.73,2.92]
["binance-futures","BNBUSDT",1649376798417,60.2,437.74,437.73,2.94]
["binance-futures","BNBUSDT",1649376798568,60.18,437.74,437.73,2.94]
["binance-futures","BNBUSDT",1649376798872,77.31,437.74,437.73,2.99]
["binance-futures","BNBUSDT",1649376799128,77.31,437.74,437.73,3.01]
["binance-futures","BNBUSDT",1649376799259,77.31,437.74,437.73,3.03]
["binance-futures","BNBUSDT",1649376799332,77.31,437.74,437.73,3.05]
["binance-futures","BNBUSDT",1649376799384,77.28,437.74,437.73,3.05]
["binance-futures","BNBUSDT",1649376799486,9.0,437.74,437.73,3.05]
["binance-futures","BNBUSDT",1649376799543,4.99,437.74,437.73,3.05]
["binance-futures","BNBUSDT",1649376799587,5.02,437.74,437.73,5.92]
["binance-futures","BNBUSDT",1649376799618,1.99,437.74,437.73,6.01]
["binance-futures","BNBUSDT",1649376799657,1.99,437.74,437.73,6.94]
["binance-futures","BNBUSDT",1649376799731,5.97,437.74,437.73,0.17]
["binance-futures","BNBUSDT",1649376800122,1.99,437.74,437.73,0.17]
["binance-futures","BNBUSDT",1649376800215,1.99,437.74,437.73,0.26]
["binance-futures","BNBUSDT",1649376800261,1.18,437.74,437.73,3.2]
["binance-futures","BNBUSDT",1649376800291,1.18,437.74,437.73,3.22]
["binance-futures","BNBUSDT",1649376800386,1.18,437.74,437.73,3.51]
["binance-futures","BNBUSDT",1649376800420,1.21,437.74,437.73,3.54]
["binance-futures","BNBUSDT",1649376800468,1.8,437.74,437.73,3.57]
["binance-futures","BNBUSDT",1649376800609,1.8,437.74,437.73,3.59]
["binance-futures","BNBUSDT",1649376800793,1.8,437.74,437.73,20.67]
["binance-futures","BNBUSDT",1649376800937,1.88,437.74,437.73,20.62]
["binance-futures","BNBUSDT",1649376801039,1.88,437.74,437.73,20.6]
["binance-futures","BNBUSDT",1649376801298,5.64,437.74,437.73,16.83]
["binance-futures","BNBUSDT",1649376801444,5.77,437.74,437.73,16.83]
["binance-futures","BNBUSDT",1649376801482,5.84,437.74,437.73,16.83]
["binance-futures","BNBUSDT",1649376801849,5.65,437.74,437.73,16.83]
["binance-futures","BNBUSDT",1649376801876,1.52,437.74,437.73,17.71]
["binance-futures","BNBUSDT",1649376801900,1.73,437.74,437.73,16.83]
["binance-futures","BNBUSDT",1649376802237,1.73,437.74,437.73,19.3]
["binance-futures","BNBUSDT",1649376802264,1.73,437.74,437.73,19.43]
["binance-futures","BNBUSDT",1649376802310,1.73,437.74,437.73,19.41]
["binance-futures","BNBUSDT",1649376802416,1.67,437.74,437.73,25.33]
["binance-futures","BNBUSDT",1649376802451,1.59,437.74,437.73,25.3]
["binance-futures","BNBUSDT",1649376802485,1.68,437.74,437.73,25.35]
["binance-futures","BNBUSDT",1649376802526,1.68,437.74,437.73,25.37]
["binance-futures","BNBUSDT",1649376802572,1.68,437.74,437.73,41.59]
["binance-futures","BNBUSDT",1649376802600,1.23,437.74,437.73,57.79]
["binance-futures","BNBUSDT",1649376802958,10.33,437.8,437.73,57.79]
["binance-futures","BNBUSDT",1649376802994,9.45,437.8,437.79,1.35]
["binance-futures","BNBUSDT",1649376803028,9.45,437.8,437.79,45.4]
["binance-futures","BNBUSDT",1649376803063,1.46,437.84,437.82,21.12]
["binance-futures","BNBUSDT",1649376803098,1.46,437.84,437.83,32.4]
["binance-futures","BNBUSDT",1649376803151,1.46,437.84,437.83,51.31]
["binance-futures","BNBUSDT",1649376803188,1.46,437.84,437.83,51.33]
["binance-futures","BNBUSDT",1649376803223,1.46,437.84,437.83,60.54]
["binance-futures","BNBUSDT",1649376803251,1.46,437.84,437.83,56.15]
["binance-futures","BNBUSDT",1649376803277,1.46,437.84,437.83,54.16]
["binance-futures","BNBUSDT",1649376803335,1.46,437.84,437.83,54.19]
["binance-futures","BNBUSDT",1649376803364,1.46,437.84,437.83,57.19]
["binance-futures","BNBUSDT",1649376803391,1.46,437.84,437.83,56.4]
["binance-futures","BNBUSDT",1649376803491,1.46,437.84,437.83,103.46]
["binance-futures","BNBUSDT",1649376803529,1.46,437.84,437.83,103.53]
["binance-futures","BNBUSDT",1649376803617,1.46,437.84,437.83,103.63]
["binance-futures","BNBUSDT",1649376803698,1.74,437.84,437.83,103.63]
["binance-futures","BNBUSDT",1649376803773,1.74,437.84,437.83,103.68]
["binance-futures","BNBUSDT",1649376804023,1.74,437.84,437.83,107.64]
["binance-futures","BNBUSDT",1649376804061,1.74,437.84,437.83,110.64]
["binance-futures","BNBUSDT",1649376804155,1.74,437.84,437.83,107.64]
["binance-futures","BNBUSDT",1649376804232,1.46,437.84,437.83,107.64]
["binance-futures","BNBUSDT",1649376804326,1.73,437.84,437.83,107.64]
["binance-futures","BNBUSDT",1649376804556,1.73,437.84,437.83,107.66]
["binance-futures","BNBUSDT",1649376804632,1.73,437.84,437.83,107.68]
["binance-futures","BNBUSDT",1649376804672,1.73,437.84,437.83,103.72]
["binance-futures","BNBUSDT",1649376804705,1.73,437.84,437.83,91.15]
["binance-futures","BNBUSDT",1649376804773,1.73,437.84,437.83,107.35]
["binance-futures","BNBUSDT",1649376805012,1.73,437.84,437.83,111.31]
["binance-futures","BNBUSDT",1649376805314,1.73,437.84,437.83,109.35]
["binance-futures","BNBUSDT",1649376805349,1.73,437.84,437.83,104.45]
["binance-futures","BNBUSDT",1649376805378,1.73,437.84,437.83,108.41]
["binance-futures","BNBUSDT",1649376805414,1.73,437.84,437.83,96.43]
["binance-futures","BNBUSDT",1649376805558,1.73,437.84,437.83,99.35]
["binance-futures","BNBUSDT",1649376805631,1.73,437.84,437.83,99.22]
["binance-futures","BNBUSDT",1649376806069,2.18,437.84,437.83,95.75]
["binance-futures","BNBUSDT",1649376806127,2.18,437.84,437.83,48.69]
["binance-futures","BNBUSDT",1649376806153,6.31,437.84,437.83,45.0]
["binance-futures","BNBUSDT",1649376806200,7.44,437.84,437.83,3.38]
["binance-futures","BNBUSDT",1649376806236,15.41,437.84,437.83,0.38]
["binance-futures","BNBUSDT",1649376806387,15.41,437.84,437.83,0.26]
["binance-futures","BNBUSDT",1649376806481,14.28,437.84,437.83,0.28]
["binance-futures","BNBUSDT",1649376806495,13.31,437.84,437.83,0.28]
["binance-futures","BNBUSDT",1649376806549,8.95,437.83,437.74,41.25]
["binance-futures","BNBUSDT",1649376806593,1.08,437.79,437.78,35.11]
["binance-futures","BNBUSDT",1649376806625,0.03,437.81,437.8,23.38]
["binance-futures","BNBUSDT",1649376806650,0.03,437.81,437.8,18.64]
["binance-futures","BNBUSDT",1649376806683,1.11,437.81,437.8,18.64]
["binance-futures","BNBUSDT",1649376806735,1.11,437.81,437.8,21.64]
["binance-futures","BNBUSDT",1649376806813,1.15,437.81,437.8,21.64]
["binance-futures","BNBUSDT",1649376806839,0.07,437.81,437.8,21.64]
["binance-futures","BNBUSDT",1649376806893,0.34,437.81,437.8,21.64]
["binance-futures","BNBUSDT",1649376806938,0.34,437.81,437.8,40.76]
["binance-futures","BNBUSDT",1649376807094,0.3,437.81,437.8,40.78]
["binance-futures","BNBUSDT",1649376807130,0.03,437.81,437.8,40.78]
["binance-futures","BNBUSDT",1649376807360,0.73,437.81,437.8,40.78]
["binance-futures","BNBUSDT",1649376807429,0.75,437.81,437.8,40.78]
["binance-futures","BNBUSDT",1649376807461,0.75,437.81,437.8,63.94]
["binance-futures","BNBUSDT",1649376807536,1.91,437.84,437.82,18.2]
["binance-futures","BNBUSDT",1649376807567,1.91,437.84,437.83,70.16]
["binance-futures","BNBUSDT",1649376807606,1.91,437.84,437.83,70.18]
["binance-futures","BNBUSDT",1649376807643,1.91,437.84,437.83,70.2]
["binance-futures","BNBUSDT",1649376807860,0.3,437.85,437.84,72.39]
["binance-futures","BNBUSDT",1649376807895,0.3,437.85,437.84,72.84]
["binance-futures","BNBUSDT",1649376808008,0.3,437.85,437.84,76.8]
["binance-futures","BNBUSDT",1649376808048,0.3,437.85,437.84,79.82]
["binance-futures","BNBUSDT",1649376808081,0.3,437.85,437.84,76.82]
["binance-futures","BNBUSDT",1649376808110,0.3,437.85,437.84,76.84]
["binance-futures","BNBUSDT",1649376808188,0.3,437.85,437.84,67.62]
["binance-futures","BNBUSDT",1649376808221,0.3,437.85,437.84,67.69]
["binance-futures","BNBUSDT",1649376808289,0.3,437.85,437.84,65.71]
["binance-futures","BNBUSDT",1649376808334,0.3,437.85,437.84,63.73]
["binance-futures","BNBUSDT",1649376808375,0.3,437.85,437.84,63.76]
["binance-futures","BNBUSDT",1649376808497,0.3,437.85,437.84,63.82]
["binance-futures","BNBUSDT",1649376808543,0.3,437.85,437.84,47.62]
["binance-futures","BNBUSDT",1649376808596,0.3,437.85,437.84,51.22]
["binance-futures","BNBUSDT",1649376808629,0.3,437.85,437.84,60.23]
["binance-futures","BNBUSDT",1649376809092,0.39,437.85,437.84,60.23]
["binance-futures","BNBUSDT",1649376809172,0.84,437.85,437.84,60.23]
["binance-futures","BNBUSDT",1649376809211,0.84,437.85,437.84,60.25]
["binance-futures","BNBUSDT",1649376809371,0.84,437.85,437.84,60.22]
["binance-futures","BNBUSDT",1649376809404,0.84,437.85,437.84,60.26]
["binance-futures","BNBUSDT",1649376809495,7.65,437.89,437.87,2.92]
["binance-futures","BNBUSDT",1649376809528,2.63,437.89,437.88,5.42]
["binance-futures","BNBUSDT",1649376809561,2.63,437.89,437.88,6.62]
["binance-futures","BNBUSDT",1649376809593,7.84,437.89,437.88,5.57]
["binance-futures","BNBUSDT",1649376809625,7.84,437.89,437.88,5.59]
["binance-futures","BNBUSDT",1649376809651,7.84,437.89,437.88,3.17]
["binance-futures","BNBUSDT",1649376809717,7.84,437.89,437.88,3.19]
["binance-futures","BNBUSDT",1649376809779,7.84,437.89,437.88,3.26]
["binance-futures","BNBUSDT",1649376809824,7.84,437.89,437.88,3.24]
["binance-futures","BNBUSDT",1649376809915,7.84,437.89,437.88,3.13]
["binance-futures","BNBUSDT",1649376810031,7.85,437.89,437.88,3.22]
["binance-futures","BNBUSDT",1649376810138,6.77,437.89,437.88,3.22]
["binance-futures","BNBUSDT",1649376810174,6.79,437.89,437.88,3.22]
["binance-futures","BNBUSDT",1649376810246,6.79,437.89,437.88,3.54]
["binance-futures","BNBUSDT",1649376810336,6.83,437.89,437.88,3.54]
["binance-futures","BNBUSDT",1649376810377,6.9,437.89,437.88,3.54]
["binance-futures","BNBUSDT",1649376810444,6.9,437.89,437.88,3.61]
["binance-futures","BNBUSDT",1649376810509,6.92,437.89,437.88,3.52]
["binance-futures","BNBUSDT",1649376810547,6.92,437.89,437.88,3.65]
["binance-futures","BNBUSDT",1649376810583,6.92,437.89,437.88,3.5]
["binance-futures","BNBUSDT",1649376810712,6.92,437.89,437.88,3.99]
["binance-futures","BNBUSDT",1649376810779,2.79,437.89,437.88,3.99]
["binance-futures","BNBUSDT",1649376810866,2.79,437.89,437.88,6.91]
["binance-futures","BNBUSDT",1649376810891,2.79,437.89,437.88,24.12]
["binance-futures","BNBUSDT",1649376811176,2.37,437.89,437.88,24.12]
["binance-futures","BNBUSDT",1649376811293,2.74,437.9,437.88,24.07]
["binance-futures","BNBUSDT",1649376811318,3.19,437.9,437.89,33.15]
["binance-futures","BNBUSDT",1649376811346,3.19,437.9,437.89,33.71]
["binance-futures","BNBUSDT",1649376811430,3.19,437.9,437.89,33.75]
["binance-futures","BNBUSDT",1649376811450,3.19,437.9,437.89,33.79]
["binance-futures","BNBUSDT",1649376811536,3.21,437.9,437.89,33.79]
["binance-futures","BNBUSDT",1649376811581,3.21,437.9,437.89,33.81]
["binance-futures","BNBUSDT",1649376811612,3.21,437.9,437.89,33.99]
["binance-futures","BNBUSDT",1649376811655,3.21,437.9,437.89,34.09]
["binance-futures","BNBUSDT",1649376811763,3.21,437.9,437.89,26.64]
["binance-futures","BNBUSDT",1649376811809,3.21,437.9,437.89,29.32]
["binance-futures","BNBUSDT",1649376811833,7.19,437.9,437.89,13.18]
["binance-futures","BNBUSDT",1649376811865,7.19,437.9,437.89,9.51]
["binance-futures","BNBUSDT",1649376812100,9.29,437.9,437.89,7.09]
["binance-futures","BNBUSDT",1649376812184,9.29,437.9,437.89,7.07]
["binance-futures","BNBUSDT",1649376812253,5.31,437.9,437.89,25.93]
["binance-futures","BNBUSDT",1649376812276,5.31,437.9,437.89,26.93]
["binance-futures","BNBUSDT",1649376812342,5.33,437.9,437.89,26.93]
["binance-futures","BNBUSDT",1649376812403,5.35,437.9,437.89,26.93]
["binance-futures","BNBUSDT",1649376812441,5.35,437.9,437.89,25.93]
["binance-futures","BNBUSDT",1649376812530,5.37,437.9,437.89,25.99]
["binance-futures","BNBUSDT",1649376812569,5.39,437.9,437.89,25.99]
["binance-futures","BNBUSDT",1649376812604,5.39,437.9,437.89,26.0]
["binance-futures","BNBUSDT",1649376812686,5.19,437.9,437.89,26.0]
["binance-futures","BNBUSDT",1649376812821,4.66,437.9,437.89,7.14]
["binance-futures","BNBUSDT",1649376812903,4.39,437.9,437.89,7.14]
["binance-futures","BNBUSDT",1649376812983,20.61,437.9,437.89,7.14]
["binance-futures","BNBUSDT",1649376813139,23.61,437.9,437.89,7.14]
["binance-futures","BNBUSDT",1649376813180,24.67,437.9,437.89,1.39]
["binance-futures","BNBUSDT",1649376813211,29.99,437.9,437.89,1.33]
["binance-futures","BNBUSDT",1649376813289,32.27,437.9,437.89,1.49]
["binance-futures","BNBUSDT",1649376813413,32.27,437.9,437.89,1.45]
["binance-futures","BNBUSDT",1649376813449,33.4,437.9,437.89,1.44]
["binance-futures","BNBUSDT",1649376813625,49.6,437.9,437.89,1.44]
["binance-futures","BNBUSDT",1649376813664,82.0,437.9,437.85,0.03]
["binance-futures","BNBUSDT",1649376813694,69.39,437.86,437.85,0.03]
["binance-futures","BNBUSDT",1649376813734,94.7,437.86,437.85,0.05]
["binance-futures","BNBUSDT",1649376813750,98.28,437.86,437.85,0.05]
["binance-futures","BNBUSDT",1649376813919,98.32,437.86,437.85,0.05]
["binance-futures","BNBUSDT",1649376813993,98.34,437.86,437.85,0.05]
["binance-futures","BNBUSDT",1649376814034,15.51,437.85,437.79,0.45]
["binance-futures","BNBUSDT",1649376814075,3.5,437.78,437.77,3.19]
["binance-futures","BNBUSDT",1649376814106,5.64,437.78,437.77,5.85]
["binance-futures","BNBUSDT",1649376814139,6.61,437.78,437.77,2.66]
["binance-futures","BNBUSDT",1649376814171,5.64,437.78,437.77,2.66]
["binance-futures","BNBUSDT",1649376814207,6.67,437.78,437.77,2.66]
["binance-futures","BNBUSDT",1649376814237,6.69,437.78,437.77,2.66]
["binance-futures","BNBUSDT",1649376814275,10.72,437.78,437.77,2.66]
["binance-futures","BNBUSDT",1649376814334,9.75,437.78,437.77,2.66]
["binance-futures","BNBUSDT",1649376814424,5.61,437.77,437.73,4.11]
["binance-futures","BNBUSDT",1649376814454,5.42,437.76,437.72,4.9]
["binance-futures","BNBUSDT",1649376814484,4.41,437.75,437.73,8.61]
["binance-futures","BNBUSDT",1649376814517,16.65,437.75,437.7,5.08]
["binance-futures","BNBUSDT",1649376814544,0.1,437.71,437.7,4.11]
["binance-futures","BNBUSDT",1649376814575,26.28,437.71,437.7,4.11]
["binance-futures","BNBUSDT",1649376814606,61.62,437.71,437.7,4.11]
["binance-futures","BNBUSDT",1649376814635,64.71,437.71,437.7,4.11]
["binance-futures","BNBUSDT",1649376814668,72.48,437.71,437.7,4.11]
["binance-futures","BNBUSDT",1649376814716,74.67,437.71,437.67,0.97]
["binance-futures","BNBUSDT",1649376814749,60.58,437.67,437.65,46.13]
["binance-futures","BNBUSDT",1649376814789,40.3,437.62,437.61,0.43]
["binance-futures","BNBUSDT",1649376814822,41.55,437.62,437.61,0.43]
["binance-futures","BNBUSDT",1649376814855,56.95,437.62,437.61,10.43]
["binance-futures","BNBUSDT",1649376814888,77.56,437.62,437.61,10.43]
["binance-futures","BNBUSDT",1649376814925,75.65,437.62,437.61,3.43]
["binance-futures","BNBUSDT",1649376814953,75.67,437.62,437.61,3.43]
["binance-futures","BNBUSDT",1649376815021,55.08,437.62,437.61,3.43]
["binance-futures","BNBUSDT",1649376815055,61.59,437.62,437.61,0.43]
["binance-futures","BNBUSDT",1649376815090,125.94,437.62,437.61,0.43]
["binance-futures","BNBUSDT",1649376815119,125.96,437.62,437.61,0.43]
["binance-futures","BNBUSDT",1649376815225,126.02,437.62,437.61,0.43]
["binance-futures","BNBUSDT",1649376815302,126.07,437.62,437.61,0.37]
["binance-futures","BNBUSDT",1649376815414,28.43,437.62,437.61,0.37]
["binance-futures","BNBUSDT",1649376815471,28.45,437.62,437.61,0.37]
["binance-futures","BNBUSDT",1649376815637,29.58,437.62,437.61,0.37]
["binance-futures","BNBUSDT",1649376815668,28.45,437.62,437.61,0.37]
["binance-futures","BNBUSDT",1649376815751,28.45,437.62,437.61,0.67]
["binance-futures","BNBUSDT",1649376815855,33.64,437.62,437.61,0.67]
["binance-futures","BNBUSDT",1649376815945,44.65,437.62,437.61,0.67]
["binance-futures","BNBUSDT",1649376815983,44.67,437.62,437.61,0.3]
["binance-futures","BNBUSDT",1649376816209,45.8,437.62,437.61,0.3]
["binance-futures","BNBUSDT",1649376816299,45.8,437.62,437.61,0.32]
["binance-futures","BNBUSDT",1649376816680,45.8,437.62,437.61,0.3]
["binance-futures","BNBUSDT",1649376816752,45.8,437.62,437.61,0.32]
["binance-futures","BNBUSDT",1649376816832,28.98,437.62,437.61,3.32]
["binance-futures","BNBUSDT",1649376816862,27.85,437.62,437.61,3.32]
["binance-futures","BNBUSDT",1649376816895,26.76,437.62,437.61,3.32]
["binance-futures","BNBUSDT",1649376817282,11.7,437.62,437.61,3.32]
["binance-futures","BNBUSDT",1649376817544,5.31,437.57,437.56,51.8]
["binance-futures","BNBUSDT",1649376817578,15.45,437.54,437.53,6.68]
["binance-futures","BNBUSDT",1649376817609,18.71,437.54,437.53,6.68]
["binance-futures","BNBUSDT",1649376817641,17.64,437.54,437.53,6.68]
["binance-futures","BNBUSDT",1649376817670,17.64,437.54,437.53,9.68]
["binance-futures","BNBUSDT",1649376817740,17.72,437.54,437.53,9.58]
["binance-futures","BNBUSDT",1649376817787,17.77,437.54,437.53,9.58]
["binance-futures","BNBUSDT",1649376817808,18.9,437.54,437.53,9.58]
["binance-futures","BNBUSDT",1649376817850,15.85,437.54,437.53,41.98]
["binance-futures","BNBUSDT",1649376817869,15.85,437.54,437.53,51.11]
["binance-futures","BNBUSDT",1649376817921,2.39,437.54,437.53,74.31]
["binance-futures","BNBUSDT",1649376817959,2.41,437.54,437.53,74.31]
["binance-futures","BNBUSDT",1649376817984,2.43,437.54,437.53,74.31]
["binance-futures","BNBUSDT",1649376818034,2.45,437.54,437.53,74.31]
["binance-futures","BNBUSDT",1649376818064,2.45,437.54,437.53,74.93]
["binance-futures","BNBUSDT",1649376818252,2.45,437.54,437.53,110.87]
["binance-futures","BNBUSDT",1649376818293,0.18,437.59,437.58,42.24]
["binance-futures","BNBUSDT",1649376818325,0.18,437.59,437.58,53.39]
["binance-futures","BNBUSDT",1649376818404,0.04,437.62,437.61,5.89]
["binance-futures","BNBUSDT",1649376818471,0.04,437.62,437.61,5.91]
["binance-futures","BNBUSDT",1649376818509,0.04,437.62,437.61,8.91]
["binance-futures","BNBUSDT",1649376818536,0.33,437.62,437.61,8.91]
["binance-futures","BNBUSDT",1649376818595,0.33,437.62,437.61,57.04]
["binance-futures","BNBUSDT",1649376818671,0.29,437.62,437.61,57.04]
["binance-futures","BNBUSDT",1649376818850,0.02,437.62,437.61,57.04]
["binance-futures","BNBUSDT",1649376818882,0.02,437.62,437.61,57.2]
["binance-futures","BNBUSDT",1649376818927,0.02,437.62,437.61,73.4]
["binance-futures","BNBUSDT",1649376818955,0.02,437.62,437.61,81.46]
["binance-futures","BNBUSDT",1649376819367,0.07,437.62,437.61,81.46]
["binance-futures","BNBUSDT",1649376819478,0.07,437.62,437.61,81.5]
["binance-futures","BNBUSDT",1649376819524,0.07,437.62,437.61,81.52]
["binance-futures","BNBUSDT",1649376819564,0.07,437.62,437.61,82.58]
["binance-futures","BNBUSDT",1649376819898,0.07,437.62,437.61,121.94]
["binance-futures","BNBUSDT",1649376819935,0.07,437.65,437.64,36.42]
["binance-futures","BNBUSDT",1649376819968,10.21,437.67,437.66,18.82]
["binance-futures","BNBUSDT",1649376819994,0.04,437.67,437.66,22.07]
["binance-futures","BNBUSDT",1649376820030,0.04,437.67,437.66,29.07]
["binance-futures","BNBUSDT",1649376820067,0.04,437.67,437.66,26.09]
["binance-futures","BNBUSDT",1649376820107,0.04,437.67,437.66,42.29]
["binance-futures","BNBUSDT",1649376820162,0.04,437.67,437.66,45.29]
["binance-futures","BNBUSDT",1649376820249,2.33,437.69,437.68,2.62]
["binance-futures","BNBUSDT",1649376820319,2.33,437.69,437.68,5.79]
["binance-futures","BNBUSDT",1649376820350,2.35,437.69,437.68,6.85]
["binance-futures","BNBUSDT",1649376820480,2.31,437.69,437.68,6.85]
["binance-futures","BNBUSDT",1649376820509,2.31,437.69,437.68,6.74]
["binance-futures","BNBUSDT",1649376820546,5.03,437.69,437.68,6.76]
["binance-futures","BNBUSDT",1649376820588,5.14,437.69,437.68,5.88]
["binance-futures","BNBUSDT",1649376820662,2.85,437.69,437.68,20.89]
["binance-futures","BNBUSDT",1649376820688,2.42,437.69,437.68,20.89]
["binance-futures","BNBUSDT",1649376820728,5.03,437.69,437.68,20.89]
["binance-futures","BNBUSDT",1649376820766,5.03,437.69,437.68,19.83]
["binance-futures","BNBUSDT",1649376820886,0.13,437.69,437.68,19.83]
["binance-futures","BNBUSDT",1649376820913,0.13,437.69,437.68,109.5]
["binance-futures","BNBUSDT",1649376821052,0.13,437.69,437.68,123.67]
["binance-futures","BNBUSDT",1649376821093,0.13,437.69,437.68,123.58]
["binance-futures","BNBUSDT",1649376821130,0.13,437.69,437.68,120.79]
["binance-futures","BNBUSDT",1649376821219,2.42,437.69,437.68,62.59]
["binance-futures","BNBUSDT",1649376821244,2.42,437.69,437.68,60.61]
["binance-futures","BNBUSDT",1649376821321,2.42,437.69,437.68,63.52]
["binance-futures","BNBUSDT",1649376821348,2.42,437.69,437.68,63.68]
["binance-futures","BNBUSDT",1649376821391,2.42,437.69,437.68,63.75]
["binance-futures","BNBUSDT",1649376821434,0.13,437.69,437.68,67.71]
["binance-futures","BNBUSDT",1649376821619,0.27,437.69,437.68,67.71]
["binance-futures","BNBUSDT",1649376821646,0.27,437.69,437.68,67.63]
["binance-futures","BNBUSDT",1649376821676,0.27,437.69,437.68,68.39]
["binance-futures","BNBUSDT",1649376821838,4.29,437.7,437.69,45.42]
["binance-futures","BNBUSDT",1649376821913,4.29,437.7,437.69,48.04]
["binance-futures","BNBUSDT",1649376821992,4.27,437.7,437.69,48.04]
["binance-futures","BNBUSDT",1649376822067,4.27,437.7,437.69,50.02]
["binance-futures","BNBUSDT",1649376822093,4.27,437.7,437.69,50.04]
["binance-futures","BNBUSDT",1649376822173,4.27,437.7,437.69,48.3]
["binance-futures","BNBUSDT",1649376822217,4.27,437.7,437.69,49.06]
["binance-futures","BNBUSDT",1649376822294,4.27,437.7,437.69,49.04]
["binance-futures","BNBUSDT",1649376822372,4.27,437.7,437.69,49.2]
["binance-futures","BNBUSDT",1649376822450,4.27,437.7,437.69,49.22]
["binance-futures","BNBUSDT",1649376822736,6.56,437.7,437.69,49.22]
["binance-futures","BNBUSDT",1649376822865,4.27,437.7,437.69,102.66]
["binance-futures","BNBUSDT",1649376822879,4.27,437.7,437.69,104.64]
["binance-futures","BNBUSDT",1649376822937,4.27,437.7,437.69,102.66]
["binance-futures","BNBUSDT",1649376823141,4.27,437.7,437.69,102.88]
["binance-futures","BNBUSDT",1649376823181,4.27,437.7,437.69,102.85]
["binance-futures","BNBUSDT",1649376823215,6.56,437.7,437.69,102.85]
["binance-futures","BNBUSDT",1649376823258,6.58,437.7,437.69,102.85]
["binance-futures","BNBUSDT",1649376823518,8.86,437.7,437.69,102.85]
["binance-futures","BNBUSDT",1649376823890,8.86,437.7,437.69,102.35]
["binance-futures","BNBUSDT",1649376823905,9.31,437.7,437.69,102.35]
["binance-futures","BNBUSDT",1649376824201,9.31,437.7,437.69,102.33]
["binance-futures","BNBUSDT",1649376824369,9.31,437.7,437.69,102.34]
["binance-futures","BNBUSDT",1649376824658,9.31,437.7,437.69,102.32]
["binance-futures","BNBUSDT",1649376824699,9.31,437.7,437.69,102.37]
["binance-futures","BNBUSDT",1649376824846,4.35,437.74,437.72,20.14]
["binance-futures","BNBUSDT",1649376824877,4.48,437.74,437.73,7.39]
["binance-futures","BNBUSDT",1649376824911,11.48,437.74,437.73,10.28]
["binance-futures","BNBUSDT",1649376824943,11.48,437.74,437.73,5.28]
["binance-futures","BNBUSDT",1649376824976,10.35,437.74,437.73,3.4]
["binance-futures","BNBUSDT",1649376825009,10.35,437.74,437.73,3.45]
["binance-futures","BNBUSDT",1649376825130,10.35,437.74,437.73,20.72]
["binance-futures","BNBUSDT",1649376825150,10.35,437.74,437.73,19.89]
["binance-futures","BNBUSDT",1649376825223,10.35,437.74,437.73,21.13]
["binance-futures","BNBUSDT",1649376825261,10.35,437.74,437.73,20.1]
["binance-futures","BNBUSDT",1649376825318,15.67,437.74,437.73,3.9]
["binance-futures","BNBUSDT",1649376825346,15.67,437.74,437.73,6.98]
["binance-futures","BNBUSDT",1649376825383,16.8,437.74,437.73,6.86]
["binance-futures","BNBUSDT",1649376825421,17.85,437.74,437.73,6.86]
["binance-futures","BNBUSDT",1649376825456,16.8,437.74,437.73,6.95]
["binance-futures","BNBUSDT",1649376825482,16.85,437.74,437.73,6.95]
["binance-futures","BNBUSDT",1649376825689,16.85,437.74,437.73,7.18]
["binance-futures","BNBUSDT",1649376825968,16.85,437.74,437.73,7.96]
["binance-futures","BNBUSDT",1649376826033,16.85,437.74,437.73,7.98]
["binance-futures","BNBUSDT",1649376826221,16.85,437.74,437.73,8.02]
["binance-futures","BNBUSDT",1649376826250,16.85,437.74,437.73,8.04]
["binance-futures","BNBUSDT",1649376826378,16.89,437.74,437.73,7.99]
["binance-futures","BNBUSDT",1649376826413,14.97,437.74,437.73,8.05]
["binance-futures","BNBUSDT",1649376826527,14.97,437.74,437.73,7.29]
["binance-futures","BNBUSDT",1649376826568,14.97,437.74,437.73,8.04]
["binance-futures","BNBUSDT",1649376826608,7.25,437.74,437.73,24.24]
["binance-futures","BNBUSDT",1649376826649,7.25,437.74,437.73,24.21]
["binance-futures","BNBUSDT",1649376827195,7.27,437.74,437.73,24.21]
["binance-futures","BNBUSDT",1649376827373,7.23,437.74,437.73,24.25]
["binance-futures","BNBUSDT",1649376827407,7.23,437.74,437.73,24.36]
["binance-futures","BNBUSDT",1649376827430,0.23,437.74,437.73,24.36]
["binance-futures","BNBUSDT",1649376827514,0.23,437.74,437.73,24.34]
["binance-futures","BNBUSDT",1649376827541,0.32,437.74,437.73,24.35]
["binance-futures","BNBUSDT",1649376827751,0.16,437.74,437.73,24.46]
["binance-futures","BNBUSDT",1649376828087,12.18,437.74,437.73,24.46]
["binance-futures","BNBUSDT",1649376828108,12.32,437.74,437.73,24.46]
["binance-futures","BNBUSDT",1649376828171,0.14,437.74,437.73,24.46]
["binance-futures","BNBUSDT",1649376828248,6.53,437.76,437.73,24.46]
["binance-futures","BNBUSDT",1649376828286,2.73,437.76,437.75,5.45]
["binance-futures","BNBUSDT",1649376828322,3.81,437.76,437.75,5.89]
["binance-futures","BNBUSDT",1649376828356,10.17,437.76,437.75,0.44]
["binance-futures","BNBUSDT",1649376828389,10.17,437.76,437.75,0.48]
["binance-futures","BNBUSDT",1649376828430,10.17,437.76,437.75,0.45]
["binance-futures","BNBUSDT",1649376828460,19.39,437.76,437.75,0.45]
["binance-futures","BNBUSDT",1649376828493,19.39,437.76,437.73,3.68]
["binance-futures","BNBUSDT",1649376828527,29.02,437.75,437.74,0.04]
["binance-futures","BNBUSDT",1649376828610,29.05,437.75,437.74,0.21]
["binance-futures","BNBUSDT",1649376828673,29.05,437.75,437.74,0.23]
["binance-futures","BNBUSDT",1649376828765,29.05,437.75,437.74,1.3]
["binance-futures","BNBUSDT",1649376829324,29.05,437.75,437.74,1.15]
["binance-futures","BNBUSDT",1649376829442,29.12,437.75,437.74,1.15]
["binance-futures","BNBUSDT",1649376829541,29.12,437.75,437.74,1.2]
["binance-futures","BNBUSDT",1649376829632,29.09,437.75,437.74,1.18]
["binance-futures","BNBUSDT",1649376829665,23.28,437.75,437.74,1.18]
["binance-futures","BNBUSDT",1649376830181,23.73,437.75,437.74,1.22]
["binance-futures","BNBUSDT",1649376830203,23.75,437.75,437.74,1.2]
["binance-futures","BNBUSDT",1649376830242,23.75,437.75,437.74,1.12]
["binance-futures","BNBUSDT",1649376830288,23.75,437.75,437.74,1.11]
["binance-futures","BNBUSDT",1649376830375,23.75,437.75,437.74,3.49]
["binance-futures","BNBUSDT",1649376830407,23.81,437.75,437.74,2.78]
["binance-futures","BNBUSDT",1649376830459,23.81,437.75,437.74,3.53]
["binance-futures","BNBUSDT",1649376830498,22.77,437.75,437.74,3.53]
["binance-futures","BNBUSDT",1649376830658,22.77,437.75,437.74,3.51]
["binance-futures","BNBUSDT",1649376830829,13.55,437.75,437.74,3.51]
["binance-futures","BNBUSDT",1649376831253,13.52,437.75,437.74,3.53]
["binance-futures","BNBUSDT",1649376831298,13.5,437.75,437.74,3.55]
["binance-futures","BNBUSDT",1649376831315,13.53,437.75,437.74,3.55]
["binance-futures","BNBUSDT",1649376831421,13.73,437.75,437.74,3.55]
["binance-futures","BNBUSDT",1649376831552,13.47,437.75,437.74,3.57]
["binance-futures","BNBUSDT",1649376831685,13.48,437.75,437.74,3.55]
["binance-futures","BNBUSDT",1649376831708,10.48,437.75,437.74,3.55]
["binance-futures","BNBUSDT",1649376831918,10.48,437.75,437.74,3.57]
["binance-futures","BNBUSDT",1649376832138,10.48,437.75,437.74,3.52]
["binance-futures","BNBUSDT",1649376832192,7.09,437.75,437.74,3.58]
["binance-futures","BNBUSDT",1649376832222,1.9,437.75,437.74,3.58]
["binance-futures","BNBUSDT",1649376832274,1.9,437.75,437.74,3.56]
["binance-futures","BNBUSDT",1649376832363,1.9,437.75,437.74,3.54]
["binance-futures","BNBUSDT",1649376832488,1.82,437.75,437.74,3.54]
["binance-futures","BNBUSDT",1649376832680,1.82,437.75,437.74,1.25]
["binance-futures","BNBUSDT",1649376832733,10.26,437.75,437.74,1.25]
["binance-futures","BNBUSDT",1649376832762,9.26,437.75,437.74,1.25]
["binance-futures","BNBUSDT",1649376833296,3.94,437.75,437.74,1.25]
["binance-futures","BNBUSDT",1649376833409,3.91,437.75,437.74,1.25]
["binance-futures","BNBUSDT",1649376833430,3.82,437.75,437.74,1.25]
["binance-futures","BNBUSDT",1649376833627,3.82,437.75,437.74,1.12]
["binance-futures","BNBUSDT",1649376833857,16.92,437.75,437.74,1.12]
["binance-futures","BNBUSDT",1649376833939,22.24,437.75,437.74,1.12]
["binance-futures","BNBUSDT",1649376834228,3.84,437.75,437.74,1.12]
["binance-futures","BNBUSDT",1649376834319,6.8,437.74,437.72,2.0]
["binance-futures","BNBUSDT",1649376834352,3.28,437.73,437.71,3.7]
["binance-futures","BNBUSDT",1649376834380,0.99,437.72,437.71,3.19]
["binance-futures","BNBUSDT",1649376834412,0.08,437.73,437.72,9.8]
["binance-futures","BNBUSDT",1649376834453,0.03,437.73,437.72,13.63]
["binance-futures","BNBUSDT",1649376834476,0.03,437.73,437.72,46.03]
["binance-futures","BNBUSDT",1649376834640,0.03,437.73,437.72,49.03]
["binance-futures","BNBUSDT",1649376834826,0.05,437.73,437.72,49.03]
["binance-futures","BNBUSDT",1649376835024,0.05,437.73,437.72,52.99]
["binance-futures","BNBUSDT",1649376835145,10.84,437.78,437.72,52.84]
["binance-futures","BNBUSDT",1649376835186,9.22,437.77,437.75,0.89]
["binance-futures","BNBUSDT",1649376835214,9.12,437.77,437.76,5.06]
["binance-futures","BNBUSDT",1649376835242,9.12,437.77,437.76,6.93]
["binance-futures","BNBUSDT",1649376835285,14.47,437.77,437.76,1.22]
["binance-futures","BNBUSDT",1649376835321,14.47,437.77,437.74,2.42]
["binance-futures","BNBUSDT",1649376835351,4.62,437.76,437.75,0.33]
["binance-futures","BNBUSDT",1649376835385,3.54,437.76,437.75,0.02]
["binance-futures","BNBUSDT",1649376835421,4.62,437.76,437.75,0.02]
["binance-futures","BNBUSDT",1649376835461,4.62,437.76,437.75,0.04]
["binance-futures","BNBUSDT",1649376835505,3.54,437.76,437.75,58.78]
["binance-futures","BNBUSDT",1649376835532,3.56,437.76,437.75,57.7]
["binance-futures","BNBUSDT",1649376835619,3.56,437.76,437.75,65.91]
["binance-futures","BNBUSDT",1649376835646,3.56,437.76,437.75,66.99]
["binance-futures","BNBUSDT",1649376835669,3.64,437.76,437.75,66.99]
["binance-futures","BNBUSDT",1649376835711,0.1,437.76,437.75,66.99]
["binance-futures","BNBUSDT",1649376835827,0.13,437.76,437.75,66.97]
["binance-futures","BNBUSDT",1649376835974,0.13,437.76,437.75,69.63]
["binance-futures","BNBUSDT",1649376836005,0.13,437.76,437.75,71.61]
["binance-futures","BNBUSDT",1649376836043,0.13,437.76,437.75,73.59]
["binance-futures","BNBUSDT",1649376836291,0.15,437.76,437.75,73.59]
["binance-futures","BNBUSDT",1649376836331,0.15,437.76,437.75,73.61]
["binance-futures","BNBUSDT",1649376836474,0.15,437.76,437.75,71.65]
["binance-futures","BNBUSDT",1649376836500,0.15,437.76,437.75,71.67]
["binance-futures","BNBUSDT",1649376836535,0.15,437.76,437.75,69.69]
["binance-futures","BNBUSDT",1649376836846,0.07,437.76,437.75,69.69]
["binance-futures","BNBUSDT",1649376836897,0.14,437.76,437.75,69.69]
["binance-futures","BNBUSDT",1649376837323,0.14,437.76,437.75,70.04]
["binance-futures","BNBUSDT",1649376837482,0.16,437.76,437.75,70.04]
["binance-futures","BNBUSDT",1649376837598,0.2,437.76,437.75,68.98]
["binance-futures","BNBUSDT",1649376837641,0.2,437.76,437.75,70.04]
["binance-futures","BNBUSDT",1649376838365,0.46,437.76,437.75,70.02]
["binance-futures","BNBUSDT",1649376838432,0.39,437.76,437.75,70.04]
["binance-futures","BNBUSDT",1649376838451,0.39,437.76,437.75,70.11]
["binance-futures","BNBUSDT",1649376838512,0.39,437.76,437.75,68.96]
["binance-futures","BNBUSDT",1649376838552,9.61,437.76,437.75,67.9]
["binance-futures","BNBUSDT",1649376838640,123.82,437.91,437.9,594.43]
["binance-futures","BNBUSDT",1649376838671,1.96,437.93,437.91,29.29]
["binance-futures","BNBUSDT",1649376838701,4.24,437.93,437.92,48.61]
["binance-futures","BNBUSDT",1649376838737,0.13,437.93,437.92,48.61]
["binance-futures","BNBUSDT",1649376838773,0.13,437.93,437.92,48.59]
["binance-futures","BNBUSDT",1649376838804,0.13,437.93,437.92,47.58]
["binance-futures","BNBUSDT",1649376838865,0.15,437.93,437.92,47.58]
["binance-futures","BNBUSDT",1649376838896,0.15,437.93,437.92,45.83]
["binance-futures","BNBUSDT",1649376838932,0.15,437.93,437.92,47.6]
["binance-futures","BNBUSDT",1649376838978,0.15,437.93,437.92,48.02]
["binance-futures","BNBUSDT",1649376839005,0.15,437.93,437.92,46.27]
["binance-futures","BNBUSDT",1649376839034,0.15,437.93,437.92,48.08]
["binance-futures","BNBUSDT",1649376839147,0.15,437.93,437.92,46.33]
["binance-futures","BNBUSDT",1649376839182,1.28,437.93,437.92,48.08]
["binance-futures","BNBUSDT",1649376839216,1.28,437.93,437.92,46.33]
["binance-futures","BNBUSDT",1649376839535,1.3,437.93,437.92,46.33]
["binance-futures","BNBUSDT",1649376839686,1.3,437.93,437.92,103.78]
["binance-futures","BNBUSDT",1649376839824,0.17,437.93,437.92,103.78]
["binance-futures","BNBUSDT",1649376839884,1.3,437.93,437.92,103.78]
["binance-futures","BNBUSDT",1649376840102,9.64,437.93,437.92,103.78]
["binance-futures","BNBUSDT",1649376840137,13.18,437.93,437.92,46.35]
["binance-futures","BNBUSDT",1649376840170,13.18,437.93,437.92,30.2]
["binance-futures","BNBUSDT",1649376840284,13.18,437.93,437.92,30.41]
["binance-futures","BNBUSDT",1649376840328,13.18,437.93,437.92,30.52]
["binance-futures","BNBUSDT",1649376840480,13.2,437.93,437.92,30.54]
["binance-futures","BNBUSDT",1649376840517,13.2,437.93,437.92,31.48]
["binance-futures","BNBUSDT",1649376840568,13.2,437.93,437.92,31.5]
["binance-futures","BNBUSDT",1649376840598,13.2,437.93,437.92,31.52]
["binance-futures","BNBUSDT",1649376840754,13.2,437.93,437.92,31.45]
["binance-futures","BNBUSDT",1649376840847,16.2,437.93,437.92,31.47]
["binance-futures","BNBUSDT",1649376840999,13.2,437.93,437.92,31.47]
["binance-futures","BNBUSDT",1649376841078,12.13,437.93,437.92,31.33]
["binance-futures","BNBUSDT",1649376841118,12.13,437.93,437.92,30.35]
["binance-futures","BNBUSDT",1649376841162,2.42,437.93,437.92,99.16]
["binance-futures","BNBUSDT",1649376841255,2.42,437.93,437.92,99.18]
["binance-futures","BNBUSDT",1649376841410,2.42,437.93,437.92,99.22]
["binance-futures","BNBUSDT",1649376841500,2.42,437.93,437.92,99.29]
["binance-futures","BNBUSDT",1649376841649,2.42,437.93,437.92,99.31]
["binance-futures","BNBUSDT",1649376841695,2.42,437.93,437.92,99.34]
["binance-futures","BNBUSDT",1649376841839,2.42,437.93,437.92,99.4]
["binance-futures","BNBUSDT",1649376841942,2.42,437.93,437.92,99.42]
["binance-futures","BNBUSDT",1649376842076,0.02,437.93,437.92,99.44]
["binance-futures","BNBUSDT",1649376842359,0.02,437.93,437.92,99.34]
["binance-futures","BNBUSDT",1649376842409,0.04,437.93,437.92,98.91]
["binance-futures","BNBUSDT",1649376842436,0.04,437.93,437.92,82.71]
["binance-futures","BNBUSDT",1649376842558,0.06,437.93,437.92,82.67]
["binance-futures","BNBUSDT",1649376842592,0.06,437.93,437.92,82.72]
["binance-futures","BNBUSDT",1649376842701,0.06,437.93,437.92,71.1]
["binance-futures","BNBUSDT",1649376842736,0.06,437.93,437.92,69.9]
["binance-futures","BNBUSDT",1649376842819,0.46,437.96,437.94,0.46]
["binance-futures","BNBUSDT",1649376842849,1.53,437.96,437.95,8.16]
["binance-futures","BNBUSDT",1649376842871,1.53,437.96,437.95,8.3]
["binance-futures","BNBUSDT",1649376842919,0.46,437.96,437.95,10.96]
["binance-futures","BNBUSDT",1649376843058,0.46,437.96,437.95,11.0]
["binance-futures","BNBUSDT",1649376843108,0.46,437.96,437.95,11.05]
["binance-futures","BNBUSDT",1649376843172,0.46,437.96,437.95,11.07]
["binance-futures","BNBUSDT",1649376843194,0.46,437.96,437.95,11.09]
["binance-futures","BNBUSDT",1649376843262,0.46,437.96,437.95,12.07]
["binance-futures","BNBUSDT",1649376843470,1.53,437.96,437.95,12.09]
["binance-futures","BNBUSDT",1649376843545,1.53,437.96,437.95,12.16]
["binance-futures","BNBUSDT",1649376843671,1.53,437.96,437.95,12.18]
["binance-futures","BNBUSDT",1649376843775,0.46,437.96,437.95,12.18]
["binance-futures","BNBUSDT",1649376843831,0.43,437.96,437.95,12.18]
["binance-futures","BNBUSDT",1649376843984,0.43,437.96,437.95,12.16]
["binance-futures","BNBUSDT",1649376844004,4.41,437.96,437.95,12.16]
["binance-futures","BNBUSDT",1649376844052,15.51,437.95,437.94,0.04]
["binance-futures","BNBUSDT",1649376844073,17.17,437.95,437.94,0.04]
["binance-futures","BNBUSDT",1649376844125,9.17,437.93,437.92,54.43]
["binance-futures","BNBUSDT",1649376844167,9.17,437.93,437.92,53.95]
["binance-futures","BNBUSDT",1649376844311,9.17,437.93,437.92,53.97]
["binance-futures","BNBUSDT",1649376844423,8.69,437.94,437.93,4.2]
["binance-futures","BNBUSDT",1649376844447,8.69,437.94,437.93,0.82]
["binance-futures","BNBUSDT",1649376844556,8.76,437.94,437.93,0.82]
["binance-futures","BNBUSDT",1649376844595,7.49,437.94,437.93,0.82]
["binance-futures","BNBUSDT",1649376844639,7.47,437.94,437.92,46.99]
["binance-futures","BNBUSDT",1649376844674,3.39,437.93,437.92,46.99]
["binance-futures","BNBUSDT",1649376844802,3.39,437.93,437.92,47.01]
["binance-futures","BNBUSDT",1649376844870,3.39,437.93,437.92,47.05]
["binance-futures","BNBUSDT",1649376844913,3.39,437.93,437.92,47.07]
["binance-futures","BNBUSDT",1649376844966,3.39,437.93,437.92,48.64]
["binance-futures","BNBUSDT",1649376845086,3.46,437.93,437.92,47.07]
["binance-futures","BNBUSDT",1649376845135,0.07,437.93,437.92,47.07]
["binance-futures","BNBUSDT",1649376845209,0.07,437.93,437.92,47.09]
["binance-futures","BNBUSDT",1649376845243,0.07,437.93,437.92,48.66]
["binance-futures","BNBUSDT",1649376845275,0.07,437.93,437.92,48.85]
["binance-futures","BNBUSDT",1649376845503,0.09,437.93,437.92,48.83]
["binance-futures","BNBUSDT",1649376845554,0.41,437.93,437.92,47.28]
["binance-futures","BNBUSDT",1649376845736,0.41,437.93,437.92,48.87]
["binance-futures","BNBUSDT",1649376845806,0.41,437.93,437.92,48.92]
["binance-futures","BNBUSDT",1649376845894,0.41,437.93,437.92,48.94]
["binance-futures","BNBUSDT",1649376846159,12.52,437.93,437.92,47.37]
["binance-futures","BNBUSDT",1649376846418,0.38,437.93,437.92,47.37]
["binance-futures","BNBUSDT",1649376846447,0.38,437.93,437.92,65.14]
["binance-futures","BNBUSDT",1649376846485,0.38,437.93,437.92,65.17]
["binance-futures","BNBUSDT",1649376846561,0.38,437.93,437.92,65.19]
["binance-futures","BNBUSDT",1649376846630,0.38,437.93,437.92,65.21]
["binance-futures","BNBUSDT",1649376846747,0.38,437.93,437.92,64.04]
["binance-futures","BNBUSDT",1649376846817,0.38,437.93,437.92,64.07]
["binance-futures","BNBUSDT",1649376846972,0.38,437.93,437.92,64.09]
["binance-futures","BNBUSDT",1649376847110,0.38,437.93,437.92,64.11]
["binance-futures","BNBUSDT",1649376847306,0.35,437.93,437.92,64.11]
["binance-futures","BNBUSDT",1649376847346,0.35,437.93,437.92,64.04]
["binance-futures","BNBUSDT",1649376847573,0.36,437.93,437.92,64.04]
["binance-futures","BNBUSDT",1649376847665,0.36,437.93,437.92,64.02]
["binance-futures","BNBUSDT",1649376847761,0.36,437.93,437.92,64.04]
["binance-futures","BNBUSDT",1649376847834,0.36,437.93,437.92,64.02]
["binance-futures","BNBUSDT",1649376847975,12.47,437.93,437.92,46.25]
["binance-futures","BNBUSDT",1649376848040,28.67,437.93,437.92,46.23]
["binance-futures","BNBUSDT",1649376848295,28.67,437.93,437.92,46.09]
["binance-futures","BNBUSDT",1649376848327,16.58,437.93,437.92,46.11]
["binance-futures","BNBUSDT",1649376848367,16.58,437.93,437.92,47.67]
["binance-futures","BNBUSDT",1649376848482,16.6,437.93,437.92,47.67]
["binance-futures","BNBUSDT",1649376848524,16.71,437.93,437.92,46.11]
["binance-futures","BNBUSDT",1649376848576,16.71,437.93,437.92,46.16]
["binance-futures","BNBUSDT",1649376848631,0.17,437.93,437.92,63.92]
["binance-futures","BNBUSDT",1649376848729,0.17,437.93,437.92,62.89]
["binance-futures","BNBUSDT",1649376848954,0.17,437.93,437.92,62.47]
["binance-futures","BNBUSDT",1649376849182,0.17,437.93,437.92,62.92]
["binance-futures","BNBUSDT",1649376849228,0.17,437.93,437.92,95.32]
["binance-futures","BNBUSDT",1649376849293,0.17,437.93,437.92,95.54]
["binance-futures","BNBUSDT",1649376849364,0.17,437.93,437.92,95.56]
["binance-futures","BNBUSDT",1649376849393,0.17,437.93,437.92,95.58]
["binance-futures","BNBUSDT",1649376849522,0.17,437.93,437.92,95.61]
["binance-futures","BNBUSDT",1649376849598,0.14,437.93,437.92,95.66]
["binance-futures","BNBUSDT",1649376849901,0.14,437.93,437.92,95.68]
["binance-futures","BNBUSDT",1649376850039,0.13,437.93,437.92,95.68]
["binance-futures","BNBUSDT",1649376850336,0.13,437.93,437.92,95.79]
["binance-futures","BNBUSDT",1649376850390,0.13,437.93,437.92,95.77]
["binance-futures","BNBUSDT",1649376850416,0.13,437.93,437.92,95.86]
["binance-futures","BNBUSDT",1649376850548,0.1,437.93,437.92,95.83]
["binance-futures","BNBUSDT",1649376850622,0.1,437.93,437.92,95.85]
["binance-futures","BNBUSDT",1649376850651,0.1,437.93,437.92,95.83]
["binance-futures","BNBUSDT",1649376850774,0.1,437.93,437.92,95.81]
["binance-futures","BNBUSDT",1649376850803,0.1,437.93,437.92,95.8]
["binance-futures","BNBUSDT",1649376850843,0.1,437.93,437.92,95.81]
["binance-futures","BNBUSDT",1649376850879,0.1,437.93,437.92,95.34]
["binance-futures","BNBUSDT",1649376850976,0.1,437.93,437.92,95.32]
["binance-futures","BNBUSDT",1649376851127,0.1,437.93,437.92,95.3]
["binance-futures","BNBUSDT",1649376851163,0.1,437.93,437.92,95.32]
["binance-futures","BNBUSDT",1649376851205,0.1,437.93,437.92,95.26]
["binance-futures","BNBUSDT",1649376851351,0.1,437.93,437.92,95.28]
["binance-futures","BNBUSDT",1649376851398,0.12,437.93,437.92,95.28]
["binance-futures","BNBUSDT",1649376851428,0.14,437.93,437.92,95.3]
["binance-futures","BNBUSDT",1649376851474,0.14,437.93,437.92,97.3]
["binance-futures","BNBUSDT",1649376851507,0.04,437.95,437.92,99.28]
["binance-futures","BNBUSDT",1649376851532,0.04,437.95,437.94,37.63]
["binance-futures","BNBUSDT",1649376851610,0.04,437.95,437.94,37.73]
["binance-futures","BNBUSDT",1649376851676,0.04,437.95,437.94,40.99]
["binance-futures","BNBUSDT",1649376851723,0.04,437.95,437.94,41.02]
["binance-futures","BNBUSDT",1649376851789,1.06,437.98,437.96,1.7]
["binance-futures","BNBUSDT",1649376851823,2.13,437.98,437.97,21.41]
["binance-futures","BNBUSDT",1649376851849,2.13,437.98,437.97,24.41]
["binance-futures","BNBUSDT",1649376851884,2.13,437.98,437.97,23.23]
["binance-futures","BNBUSDT",1649376851956,2.13,437.98,437.97,24.87]
["binance-futures","BNBUSDT",1649376851998,2.13,437.98,437.97,23.38]
["binance-futures","BNBUSDT",1649376852088,1.06,437.98,437.97,24.91]
["binance-futures","BNBUSDT",1649376852114,1.06,437.98,437.97,24.93]
["binance-futures","BNBUSDT",1649376852188,1.06,437.98,437.97,25.0]
["binance-futures","BNBUSDT",1649376852261,1.06,437.98,437.97,23.51]
["binance-futures","BNBUSDT",1649376852342,14.24,437.98,437.97,23.8]
["binance-futures","BNBUSDT",1649376852371,21.07,437.98,437.97,23.8]
["binance-futures","BNBUSDT",1649376852400,21.07,437.98,437.97,7.7]
["binance-futures","BNBUSDT",1649376852466,21.11,437.98,437.97,4.61]
["binance-futures","BNBUSDT",1649376852515,21.11,437.98,437.97,4.67]
["binance-futures","BNBUSDT",1649376852553,21.14,437.98,437.97,5.06]
["binance-futures","BNBUSDT",1649376852678,20.09,437.98,437.97,5.04]
["binance-futures","BNBUSDT",1649376852720,20.31,437.98,437.97,5.04]
["binance-futures","BNBUSDT",1649376852828,20.31,437.98,437.97,4.94]
["binance-futures","BNBUSDT",1649376852872,33.76,437.97,437.94,0.21]
["binance-futures","BNBUSDT",1649376852896,27.53,437.97,437.96,0.17]
["binance-futures","BNBUSDT",1649376853007,9.08,437.94,437.93,2.23]
["binance-futures","BNBUSDT",1649376853037,13.06,437.94,437.93,2.23]
["binance-futures","BNBUSDT",1649376853070,13.24,437.94,437.93,5.23]
["binance-futures","BNBUSDT",1649376853137,13.24,437.94,437.93,5.26]
["binance-futures","BNBUSDT",1649376853158,13.24,437.94,437.93,6.74]
["binance-futures","BNBUSDT",1649376853196,13.26,437.94,437.93,5.26]
["binance-futures","BNBUSDT",1649376853269,13.26,437.94,437.93,1.78]
["binance-futures","BNBUSDT",1649376853298,13.26,437.94,437.93,1.8]
["binance-futures","BNBUSDT",1649376853350,13.48,437.94,437.93,1.8]
["binance-futures","BNBUSDT",1649376853422,18.8,437.94,437.93,0.22]
["binance-futures","BNBUSDT",1649376853449,14.82,437.94,437.93,0.22]
["binance-futures","BNBUSDT",1649376853492,2.13,437.94,437.93,0.22]
["binance-futures","BNBUSDT",1649376853529,0.71,437.94,437.93,0.92]
["binance-futures","BNBUSDT",1649376853609,0.71,437.94,437.93,2.4]
["binance-futures","BNBUSDT",1649376853918,0.72,437.94,437.93,2.4]
["binance-futures","BNBUSDT",1649376853934,0.72,437.94,437.93,0.92]
["binance-futures","BNBUSDT",1649376854100,0.72,437.94,437.93,0.96]
["binance-futures","BNBUSDT",1649376854152,0.72,437.94,437.93,34.78]
["binance-futures","BNBUSDT",1649376854175,0.72,437.94,437.93,34.69]
["binance-futures","BNBUSDT",1649376854257,0.72,437.94,437.93,34.71]
["binance-futures","BNBUSDT",1649376854296,0.72,437.94,437.93,37.71]
["binance-futures","BNBUSDT",1649376854468,0.72,437.94,437.93,37.69]
["binance-futures","BNBUSDT",1649376854567,0.72,437.94,437.93,37.71]
["binance-futures","BNBUSDT",1649376854606,0.74,437.94,437.93,37.74]
["binance-futures","BNBUSDT",1649376854711,0.74,437.94,437.93,37.91]
["binance-futures","BNBUSDT",1649376854867,0.74,437.94,437.93,37.93]
["binance-futures","BNBUSDT",1649376854881,0.74,437.94,437.93,38.57]
["binance-futures","BNBUSDT",1649376855016,0.74,437.94,437.93,38.61]
["binance-futures","BNBUSDT",1649376855155,0.74,437.94,437.93,38.63]
["binance-futures","BNBUSDT",1649376855236,0.74,437.94,437.93,38.59]
["binance-futures","BNBUSDT",1649376855242,0.74,437.94,437.93,38.65]
["binance-futures","BNBUSDT",1649376855317,2.74,437.97,437.96,16.9]
["binance-futures","BNBUSDT",1649376855347,2.74,437.97,437.96,34.49]
["binance-futures","BNBUSDT",1649376855367,2.74,437.97,437.96,33.27]
["binance-futures","BNBUSDT",1649376855423,2.74,437.97,437.96,36.27]
["binance-futures","BNBUSDT",1649376855457,20.19,437.97,437.96,36.27]
["binance-futures","BNBUSDT",1649376855534,8.14,437.97,437.96,36.27]
["binance-futures","BNBUSDT",1649376855564,8.2,437.97,437.96,36.27]
["binance-futures","BNBUSDT",1649376855769,8.2,437.97,437.96,36.33]
["binance-futures","BNBUSDT",1649376855941,8.65,437.97,437.96,36.35]
["binance-futures","BNBUSDT",1649376856106,8.67,437.97,437.96,36.35]
["binance-futures","BNBUSDT",1649376856475,8.68,437.97,437.96,36.35]
["binance-futures","BNBUSDT",1649376856520,8.7,437.97,437.96,36.35]
["binance-futures","BNBUSDT",1649376856551,8.7,437.97,437.96,36.62]
["binance-futures","BNBUSDT",1649376856656,8.72,437.97,437.96,36.64]
["binance-futures","BNBUSDT",1649376856980,8.72,437.97,437.96,36.67]
["binance-futures","BNBUSDT",1649376857051,3.4,437.97,437.96,40.63]
["binance-futures","BNBUSDT",1649376857086,0.63,437.97,437.96,38.05]
["binance-futures","BNBUSDT",1649376857135,0.63,437.97,437.96,40.63]
["binance-futures","BNBUSDT",1649376857167,0.19,437.97,437.96,42.01]
["binance-futures","BNBUSDT",1649376857197,0.19,437.97,437.96,42.09]
["binance-futures","BNBUSDT",1649376857236,0.19,437.97,437.96,58.29]
["binance-futures","BNBUSDT",1649376857276,0.19,437.97,437.96,58.31]
["binance-futures","BNBUSDT",1649376857438,0.21,437.97,437.96,58.37]
["binance-futures","BNBUSDT",1649376857510,0.25,437.97,437.96,58.37]
["binance-futures","BNBUSDT",1649376857552,0.25,437.97,437.96,58.87]
["binance-futures","BNBUSDT",1649376857699,0.25,437.97,437.96,58.9]
["binance-futures","BNBUSDT",1649376857747,0.25,437.97,437.96,58.24]
["binance-futures","BNBUSDT",1649376857891,0.25,437.97,437.96,54.28]
["binance-futures","BNBUSDT",1649376858114,0.28,437.97,437.96,52.9]
["binance-futures","BNBUSDT",1649376858380,0.28,437.97,437.96,53.11]
["binance-futures","BNBUSDT",1649376858411,0.28,437.97,437.96,55.13]
["binance-futures","BNBUSDT",1649376858552,0.51,437.97,437.96,55.15]
["binance-futures","BNBUSDT",1649376858802,0.51,437.97,437.96,53.77]
["binance-futures","BNBUSDT",1649376858851,17.36,437.99,437.98,16.2]
["binance-futures","BNBUSDT",1649376858896,17.36,437.99,437.98,17.77]
["binance-futures","BNBUSDT",1649376858933,17.36,437.99,437.98,19.58]
["binance-futures","BNBUSDT",1649376858974,17.36,437.99,437.98,19.6]
["binance-futures","BNBUSDT",1649376859007,17.36,437.99,437.98,20.73]
["binance-futures","BNBUSDT",1649376859044,17.36,437.99,437.98,20.75]
["binance-futures","BNBUSDT",1649376859068,17.36,437.99,437.98,22.4]
["binance-futures","BNBUSDT",1649376859199,17.36,437.99,437.98,22.47]
["binance-futures","BNBUSDT",1649376859243,17.36,437.99,437.98,22.49]
["binance-futures","BNBUSDT",1649376859313,17.36,437.99,437.98,22.55]
["binance-futures","BNBUSDT",1649376859357,17.36,437.99,437.98,21.42]
["binance-futures","BNBUSDT",1649376859384,17.36,437.99,437.98,20.04]
["binance-futures","BNBUSDT",1649376859431,17.36,437.99,437.98,20.06]
["binance-futures","BNBUSDT",1649376859486,17.38,437.99,437.98,20.06]
["binance-futures","BNBUSDT",1649376859690,17.38,437.99,437.98,20.09]
["binance-futures","BNBUSDT",1649376859816,15.38,437.99,437.98,36.29]
["binance-futures","BNBUSDT",1649376859847,15.38,437.99,437.98,37.67]
["binance-futures","BNBUSDT",1649376859917,15.38,437.99,437.98,37.69]
["binance-futures","BNBUSDT",1649376860121,15.38,437.99,437.98,38.82]
["binance-futures","BNBUSDT",1649376860188,15.38,437.99,437.98,37.69]
["binance-futures","BNBUSDT",1649376860327,15.4,437.99,437.98,36.31]
["binance-futures","BNBUSDT",1649376860366,0.43,437.99,437.98,36.31]
["binance-futures","BNBUSDT",1649376860412,0.43,437.99,437.98,37.69]
["binance-futures","BNBUSDT",1649376860479,0.43,437.99,437.98,37.67]
["binance-futures","BNBUSDT",1649376860512,0.76,437.99,437.98,37.7]
["binance-futures","BNBUSDT",1649376860584,0.76,437.99,437.98,37.86]
["binance-futures","BNBUSDT",1649376860622,0.76,437.99,437.98,38.08]
["binance-futures","BNBUSDT",1649376860950,0.76,437.99,437.98,38.1]
["binance-futures","BNBUSDT",1649376861026,0.76,437.99,437.98,38.12]
["binance-futures","BNBUSDT",1649376861231,0.76,437.99,437.98,38.14]
["binance-futures","BNBUSDT",1649376861250,0.76,437.99,437.98,38.18]
["binance-futures","BNBUSDT",1649376861352,2.84,437.99,437.98,38.17]
["binance-futures","BNBUSDT",1649376861430,3.15,437.99,437.98,36.81]
["binance-futures","BNBUSDT",1649376861501,3.15,437.99,437.98,20.61]
["binance-futures","BNBUSDT",1649376861571,3.15,437.99,437.98,4.43]
["binance-futures","BNBUSDT",1649376861597,5.61,437.99,437.98,4.31]
["binance-futures","BNBUSDT",1649376861713,5.61,437.99,437.98,4.32]
["binance-futures","BNBUSDT",1649376862165,5.63,437.99,437.98,4.32]
["binance-futures","BNBUSDT",1649376862382,5.63,437.99,437.98,4.33]
["binance-futures","BNBUSDT",1649376862464,9.61,437.99,437.98,4.33]
["binance-futures","BNBUSDT",1649376862531,23.04,437.99,437.98,4.35]
["binance-futures","BNBUSDT",1649376862568,39.85,437.99,437.98,4.35]
["binance-futures","BNBUSDT",1649376862596,63.05,437.99,437.98,4.35]
["binance-futures","BNBUSDT",1649376862631,97.58,437.99,437.98,0.13]
["binance-futures","BNBUSDT",1649376862662,127.41,437.99,437.95,0.03]
["binance-futures","BNBUSDT",1649376862706,56.69,437.96,437.95,0.03]
["binance-futures","BNBUSDT",1649376862747,101.53,437.96,437.95,0.03]
["binance-futures","BNBUSDT",1649376862776,105.11,437.96,437.95,0.03]
["binance-futures","BNBUSDT",1649376862815,105.13,437.96,437.95,0.03]
["binance-futures","BNBUSDT",1649376863194,105.13,437.96,437.95,0.05]
["binance-futures","BNBUSDT",1649376863224,105.29,437.96,437.95,0.05]
["binance-futures","BNBUSDT",1649376863259,89.09,437.96,437.95,0.05]
["binance-futures","BNBUSDT",1649376863317,89.09,437.96,437.95,0.07]
["binance-futures","BNBUSDT",1649376863426,89.04,437.96,437.95,0.07]
["binance-futures","BNBUSDT",1649376863669,49.65,437.96,437.95,3.07]
["binance-futures","BNBUSDT",1649376863704,16.55,437.96,437.95,3.31]
["binance-futures","BNBUSDT",1649376863734,14.05,437.96,437.95,3.31]
["binance-futures","BNBUSDT",1649376863776,12.77,437.96,437.95,3.31]
["binance-futures","BNBUSDT",1649376863840,0.66,437.96,437.95,3.31]
["binance-futures","BNBUSDT",1649376863876,0.66,437.96,437.95,20.79]
["binance-futures","BNBUSDT",1649376863911,0.66,437.96,437.95,37.44]
["binance-futures","BNBUSDT",1649376863956,0.66,437.96,437.95,37.46]
["binance-futures","BNBUSDT",1649376864121,0.66,437.96,437.95,37.53]
["binance-futures","BNBUSDT",1649376864229,0.66,437.96,437.95,72.92]
["binance-futures","BNBUSDT",1649376864275,0.38,437.96,437.95,72.94]
["binance-futures","BNBUSDT",1649376864355,0.38,437.96,437.95,72.92]
["binance-futures","BNBUSDT",1649376864484,0.4,437.96,437.95,72.92]
["binance-futures","BNBUSDT",1649376864570,0.4,437.96,437.95,72.94]
["binance-futures","BNBUSDT",1649376864670,0.4,437.96,437.95,72.96]
["binance-futures","BNBUSDT",1649376864758,0.4,437.96,437.95,72.98]
["binance-futures","BNBUSDT",1649376864856,0.4,437.96,437.95,67.98]
["binance-futures","BNBUSDT",1649376864895,0.4,437.96,437.95,68.16]
["binance-futures","BNBUSDT",1649376864949,0.4,437.96,437.95,68.2]
["binance-futures","BNBUSDT",1649376865008,0.4,437.96,437.95,68.22]
["binance-futures","BNBUSDT",1649376865131,0.4,437.96,437.95,68.25]
["binance-futures","BNBUSDT",1649376865355,0.4,437.96,437.95,68.28]
["binance-futures","BNBUSDT",1649376865388,0.79,437.96,437.95,68.28]
["binance-futures","BNBUSDT",1649376865621,0.79,437.96,437.95,68.32]
["binance-futures","BNBUSDT",1649376865691,0.77,437.96,437.95,68.32]
["binance-futures","BNBUSDT",1649376865741,0.77,437.96,437.95,68.35]
["binance-futures","BNBUSDT",1649376866046,0.77,437.96,437.95,68.33]
["binance-futures","BNBUSDT",1649376866192,0.77,437.96,437.95,68.35]
["binance-futures","BNBUSDT",1649376866229,0.78,437.96,437.95,68.35]
["binance-futures","BNBUSDT",1649376866294,0.76,437.96,437.95,68.37]
["binance-futures","BNBUSDT",1649376866860,12.87,437.96,437.95,67.09]
["binance-futures","BNBUSDT",1649376866910,0.76,437.96,437.95,67.09]
["binance-futures","BNBUSDT",1649376866933,0.76,437.96,437.95,68.34]
["binance-futures","BNBUSDT",1649376866993,0.76,437.96,437.95,67.89]
["binance-futures","BNBUSDT",1649376867147,0.76,437.96,437.95,67.87]
["binance-futures","BNBUSDT",1649376867369,0.76,437.96,437.95,68.13]
["binance-futures","BNBUSDT",1649376867586,0.76,437.96,437.95,68.55]
["binance-futures","BNBUSDT",1649376867741,0.76,437.96,437.95,68.53]
["binance-futures","BNBUSDT",1649376867783,0.78,437.96,437.95,68.69]
["binance-futures","BNBUSDT",1649376868026,0.78,437.96,437.95,75.63]
["binance-futures","BNBUSDT",1649376868062,0.78,437.96,437.95,72.63]
["binance-futures","BNBUSDT",1649376868131,0.78,437.96,437.95,72.66]
["binance-futures","BNBUSDT",1649376868165,0.78,437.96,437.95,72.63]
["binance-futures","BNBUSDT",1649376868201,0.96,437.96,437.95,72.63]
["binance-futures","BNBUSDT",1649376868237,0.98,437.96,437.95,72.63]
["binance-futures","BNBUSDT",1649376868281,0.98,437.96,437.95,72.94]
["binance-futures","BNBUSDT",1649376868336,0.98,437.96,437.95,73.5]
["binance-futures","BNBUSDT",1649376868367,0.98,437.96,437.95,71.52]
["binance-futures","BNBUSDT",1649376868401,0.98,437.96,437.95,73.5]
["binance-futures","BNBUSDT",1649376868441,0.98,437.96,437.95,72.22]
["binance-futures","BNBUSDT",1649376868484,0.98,437.96,437.95,70.24]
["binance-futures","BNBUSDT",1649376868500,0.98,437.96,437.95,74.2]
["binance-futures","BNBUSDT",1649376868549,0.98,437.96,437.95,74.22]
["binance-futures","BNBUSDT",1649376868699,0.98,437.96,437.95,70.26]
["binance-futures","BNBUSDT",1649376868748,0.98,437.96,437.95,74.22]
["binance-futures","BNBUSDT",1649376868794,14.2,437.99,437.98,0.7]
["binance-futures","BNBUSDT",1649376868831,14.2,437.99,437.98,5.37]
["binance-futures","BNBUSDT",1649376868863,14.2,437.99,437.98,5.44]
["binance-futures","BNBUSDT",1649376868880,14.2,437.99,437.98,5.7]
["binance-futures","BNBUSDT",1649376868914,14.2,437.99,437.98,6.83]
["binance-futures","BNBUSDT",1649376868986,14.2,437.99,437.98,48.65]
["binance-futures","BNBUSDT",1649376869101,14.2,437.99,437.98,48.67]
["binance-futures","BNBUSDT",1649376869140,0.55,437.99,437.98,48.67]
["binance-futures","BNBUSDT",1649376869173,142.37,438.0,437.99,37.6]
["binance-futures","BNBUSDT",1649376869210,142.37,438.0,437.99,39.09]
["binance-futures","BNBUSDT",1649376869241,142.37,438.0,437.99,55.29]
["binance-futures","BNBUSDT",1649376869273,142.37,438.0,437.99,58.29]
["binance-futures","BNBUSDT",1649376869312,142.37,438.0,437.99,59.48]
["binance-futures","BNBUSDT",1649376869343,142.37,438.0,437.99,59.75]
["binance-futures","BNBUSDT",1649376869377,142.37,438.0,437.99,59.78]
["binance-futures","BNBUSDT",1649376869401,142.37,438.0,437.99,60.04]
["binance-futures","BNBUSDT",1649376869585,142.21,438.0,437.99,58.7]
["binance-futures","BNBUSDT",1649376869659,142.21,438.0,437.99,59.98]
["binance-futures","BNBUSDT",1649376870110,142.21,438.0,437.99,59.96]
["binance-futures","BNBUSDT",1649376870195,142.21,438.0,437.99,60.54]
["binance-futures","BNBUSDT",1649376870223,142.21,438.0,437.99,60.81]
["binance-futures","BNBUSDT",1649376870268,142.21,438.0,437.99,60.83]
["binance-futures","BNBUSDT",1649376870338,142.21,438.0,437.99,59.61]
["binance-futures","BNBUSDT",1649376870378,142.21,438.0,437.99,60.7]
["binance-futures","BNBUSDT",1649376870499,142.21,438.0,437.99,60.84]
["binance-futures","BNBUSDT",1649376870585,142.26,438.0,437.99,60.84]
["binance-futures","BNBUSDT",1649376870615,141.3,438.0,437.99,60.84]
["binance-futures","BNBUSDT",1649376870792,141.3,438.0,437.99,60.74]
["binance-futures","BNBUSDT",1649376871030,141.3,438.0,437.99,60.16]
["binance-futures","BNBUSDT",1649376871052,141.3,438.0,437.99,59.46]
["binance-futures","BNBUSDT",1649376871108,141.3,438.0,437.99,58.9]
["binance-futures","BNBUSDT",1649376871175,141.13,438.0,437.99,58.9]
["binance-futures","BNBUSDT",1649376871212,141.13,438.0,437.99,58.48]
["binance-futures","BNBUSDT",1649376871245,147.06,438.0,437.99,5.59]
["binance-futures","BNBUSDT",1649376871272,148.25,438.0,437.99,5.54]
["binance-futures","BNBUSDT",1649376871291,148.25,438.0,437.99,5.25]
["binance-futures","BNBUSDT",1649376871315,148.25,438.0,437.99,5.81]
["binance-futures","BNBUSDT",1649376871360,148.25,438.0,437.99,5.67]
["binance-futures","BNBUSDT",1649376871404,147.06,438.0,437.99,5.15]
["binance-futures","BNBUSDT",1649376871425,147.06,438.0,437.99,6.4]
["binance-futures","BNBUSDT",1649376871482,147.06,438.0,437.99,6.38]
["binance-futures","BNBUSDT",1649376871732,148.25,438.0,437.99,3.42]
["binance-futures","BNBUSDT",1649376871807,148.26,438.0,437.99,3.42]
["binance-futures","BNBUSDT",1649376872104,5.08,437.94,437.93,0.32]
["binance-futures","BNBUSDT",1649376872138,5.24,437.94,437.93,9.54]
["binance-futures","BNBUSDT",1649376872176,4.16,437.94,437.93,12.54]
["binance-futures","BNBUSDT",1649376872229,2.74,437.94,437.93,12.54]
["binance-futures","BNBUSDT",1649376872288,2.76,437.94,437.93,52.12]
["binance-futures","BNBUSDT",1649376872326,2.78,437.94,437.93,52.12]
["binance-futures","BNBUSDT",1649376872402,0.65,437.94,437.93,51.8]
["binance-futures","BNBUSDT",1649376872431,0.65,437.94,437.93,51.84]
["binance-futures","BNBUSDT",1649376872471,0.65,437.94,437.93,51.86]
["binance-futures","BNBUSDT",1649376872539,0.65,437.94,437.93,58.86]
["binance-futures","BNBUSDT",1649376872623,0.72,437.94,437.93,58.86]
["binance-futures","BNBUSDT",1649376872650,0.51,437.94,437.93,58.86]
["binance-futures","BNBUSDT",1649376872839,0.51,437.94,437.93,59.99]
["binance-futures","BNBUSDT",1649376872918,49.51,437.99,437.93,59.99]
["binance-futures","BNBUSDT",1649376872960,1.12,437.99,437.98,16.2]
["binance-futures","BNBUSDT",1649376872993,0.04,437.99,437.98,16.22]
["binance-futures","BNBUSDT",1649376873102,29.69,437.98,437.97,0.4]
["binance-futures","BNBUSDT",1649376873138,29.69,437.98,437.97,1.4]
["binance-futures","BNBUSDT",1649376873173,15.04,437.97,437.96,45.68]
["binance-futures","BNBUSDT",1649376873204,12.58,437.97,437.96,45.68]
["binance-futures","BNBUSDT",1649376873231,8.2,437.97,437.96,48.68]
["binance-futures","BNBUSDT",1649376873354,8.06,437.97,437.96,48.68]
["binance-futures","BNBUSDT",1649376873377,8.06,437.97,437.96,48.83]
["binance-futures","BNBUSDT",1649376873497,8.08,437.97,437.96,48.83]
["binance-futures","BNBUSDT",1649376873537,6.08,437.97,437.96,48.83]
["binance-futures","BNBUSDT",1649376873554,6.08,437.97,437.96,65.03]
["binance-futures","BNBUSDT",1649376873610,5.42,437.97,437.96,65.03]
["binance-futures","BNBUSDT",1649376873653,5.42,437.97,437.96,19.35]
["binance-futures","BNBUSDT",1649376873677,6.5,437.97,437.96,19.35]
["binance-futures","BNBUSDT",1649376873791,1.74,437.97,437.96,19.35]
["binance-futures","BNBUSDT",1649376873854,1.74,437.97,437.96,18.31]
["binance-futures","BNBUSDT",1649376873915,1.18,437.97,437.96,34.51]
["binance-futures","BNBUSDT",1649376873949,0.06,437.97,437.96,34.51]
["binance-futures","BNBUSDT",1649376874023,11.3,437.98,437.96,34.51]
["binance-futures","BNBUSDT",1649376874055,2.42,437.97,437.96,34.51]
["binance-futures","BNBUSDT",1649376874102,1.92,437.97,437.96,35.81]
["binance-futures","BNBUSDT",1649376874132,0.66,437.98,437.97,22.63]
["binance-futures","BNBUSDT",1649376874174,0.7,437.99,437.98,4.4]
["binance-futures","BNBUSDT",1649376874211,8.52,437.99,437.98,7.4]
["binance-futures","BNBUSDT",1649376874243,8.52,437.99,437.98,7.44]
["binance-futures","BNBUSDT",1649376874282,8.52,437.99,437.98,4.44]
["binance-futures","BNBUSDT",1649376874365,8.56,437.99,437.98,3.14]
["binance-futures","BNBUSDT",1649376874393,8.56,437.99,437.98,1.19]
["binance-futures","BNBUSDT",1649376874530,8.56,437.99,437.98,1.45]
["binance-futures","BNBUSDT",1649376874662,8.56,437.99,437.98,2.75]
["binance-futures","BNBUSDT",1649376874950,1.82,437.99,437.98,2.75]
["binance-futures","BNBUSDT",1649376874969,0.08,437.99,437.98,4.93]
["binance-futures","BNBUSDT",1649376875020,118.83,438.0,437.99,6.19]
["binance-futures","BNBUSDT",1649376875058,118.83,438.0,437.99,9.45]
["binance-futures","BNBUSDT",1649376875111,118.83,438.0,437.99,8.75]
["binance-futures","BNBUSDT",1649376875433,118.83,438.0,437.99,4.01]
["binance-futures","BNBUSDT",1649376875464,118.83,438.0,437.99,0.51]
["binance-futures","BNBUSDT",1649376875629,125.47,438.0,437.99,0.25]
["binance-futures","BNBUSDT",1649376875714,125.47,438.0,437.99,0.62]
["binance-futures","BNBUSDT",1649376876154,125.46,438.0,437.99,0.62]
["binance-futures","BNBUSDT",1649376876199,141.66,438.0,437.99,0.62]
["binance-futures","BNBUSDT",1649376876280,157.86,438.0,437.99,0.62]
["binance-futures","BNBUSDT",1649376876350,161.97,438.0,437.99,0.62]
["binance-futures","BNBUSDT",1649376876380,178.17,438.0,437.99,0.62]
["binance-futures","BNBUSDT",1649376876423,178.17,438.0,437.99,0.47]
["binance-futures","BNBUSDT",1649376876453,178.17,438.0,437.99,0.61]
["binance-futures","BNBUSDT",1649376876650,178.19,438.0,437.99,0.61]
["binance-futures","BNBUSDT",1649376876703,178.19,438.0,437.99,3.61]
["binance-futures","BNBUSDT",1649376876949,91.54,437.97,437.96,1.96]
["binance-futures","BNBUSDT",1649376877013,107.74,437.97,437.96,1.96]
["binance-futures","BNBUSDT",1649376877098,51.04,437.96,437.95,0.03]
["binance-futures","BNBUSDT",1649376877139,54.46,437.93,437.92,1.93]
["binance-futures","BNBUSDT",1649376877173,61.43,437.93,437.92,2.38]
["binance-futures","BNBUSDT",1649376877205,61.43,437.93,437.92,1.93]
["binance-futures","BNBUSDT",1649376877238,103.14,437.93,437.92,1.93]
["binance-futures","BNBUSDT",1649376877500,52.12,437.91,437.9,519.7]
["binance-futures","BNBUSDT",1649376877532,56.02,437.91,437.9,486.26]
["binance-futures","BNBUSDT",1649376877602,56.06,437.91,437.9,486.26]
["binance-futures","BNBUSDT",1649376877674,56.08,437.91,437.9,486.26]
["binance-futures","BNBUSDT",1649376877783,56.08,437.91,437.9,486.28]
["binance-futures","BNBUSDT",1649376878088,59.08,437.91,437.9,486.28]
["binance-futures","BNBUSDT",1649376878108,59.08,437.91,437.9,478.04]
["binance-futures","BNBUSDT",1649376878157,75.28,437.91,437.9,478.04]
["binance-futures","BNBUSDT",1649376878198,91.73,437.91,437.9,478.04]
["binance-futures","BNBUSDT",1649376878326,91.73,437.91,437.89,0.37]
["binance-futures","BNBUSDT",1649376878362,3.93,437.88,437.86,0.03]
["binance-futures","BNBUSDT",1649376878396,52.89,437.84,437.83,0.45]
["binance-futures","BNBUSDT",1649376878429,5.45,437.83,437.82,0.12]
["binance-futures","BNBUSDT",1649376878463,115.6,437.83,437.82,0.12]
["binance-futures","BNBUSDT",1649376878496,118.6,437.83,437.82,0.12]
["binance-futures","BNBUSDT",1649376878528,130.69,437.83,437.82,0.14]
["binance-futures","BNBUSDT",1649376878595,127.69,437.83,437.82,1.27]
["binance-futures","BNBUSDT",1649376878627,127.73,437.83,437.82,0.14]
["binance-futures","BNBUSDT",1649376878690,127.75,437.83,437.82,0.14]
["binance-futures","BNBUSDT",1649376878762,128.0,437.83,437.82,0.14]
["binance-futures","BNBUSDT",1649376878804,132.11,437.83,437.82,0.14]
["binance-futures","BNBUSDT",1649376878873,132.13,437.83,437.82,0.14]
["binance-futures","BNBUSDT",1649376878954,30.99,437.8,437.79,28.11]
["binance-futures","BNBUSDT",1649376878986,38.43,437.8,437.79,28.11]
["binance-futures","BNBUSDT",1649376879131,38.47,437.8,437.79,28.11]
["binance-futures","BNBUSDT",1649376879174,38.23,437.8,437.79,28.11]
["binance-futures","BNBUSDT",1649376879214,38.25,437.8,437.79,28.68]
["binance-futures","BNBUSDT",1649376879292,12.85,437.8,437.79,28.68]
["binance-futures","BNBUSDT",1649376879368,12.87,437.8,437.79,28.68]
["binance-futures","BNBUSDT",1649376879405,12.87,437.8,437.79,31.68]
["binance-futures","BNBUSDT",1649376879448,26.03,437.8,437.79,17.46]
["binance-futures","BNBUSDT",1649376879526,42.23,437.8,437.79,3.57]
["binance-futures","BNBUSDT",1649376879560,78.74,437.8,437.79,0.57]
["binance-futures","BNBUSDT",1649376879696,121.76,437.8,437.79,0.57]
["binance-futures","BNBUSDT",1649376879763,121.65,437.8,437.79,0.57]
["binance-futures","BNBUSDT",1649376880041,121.67,437.8,437.79,0.57]
["binance-futures","BNBUSDT",1649376880249,34.77,437.74,437.73,1.06]
["binance-futures","BNBUSDT",1649376880280,63.31,437.74,437.73,3.72]
["binance-futures","BNBUSDT",1649376880319,63.56,437.74,437.73,3.8]
["binance-futures","BNBUSDT",1649376880345,63.58,437.74,437.73,3.8]
["binance-futures","BNBUSDT",1649376880420,63.58,437.74,437.73,3.89]
["binance-futures","BNBUSDT",1649376880452,63.15,437.74,437.73,3.65]
["binance-futures","BNBUSDT",1649376880534,63.15,437.74,437.73,3.73]
["binance-futures","BNBUSDT",1649376880564,23.45,437.74,437.73,3.73]
["binance-futures","BNBUSDT",1649376880678,23.45,437.74,437.73,19.93]
["binance-futures","BNBUSDT",1649376880713,23.47,437.74,437.73,24.65]
["binance-futures","BNBUSDT",1649376880829,20.86,437.74,437.73,25.78]
["binance-futures","BNBUSDT",1649376881090,21.29,437.74,437.73,25.85]
["binance-futures","BNBUSDT",1649376881175,13.49,437.79,437.78,2.12]
["binance-futures","BNBUSDT",1649376881208,4.11,437.82,437.79,0.6]
["binance-futures","BNBUSDT",1649376881240,0.45,437.83,437.82,37.56]
["binance-futures","BNBUSDT",1649376881272,0.03,437.86,437.85,41.37]
["binance-futures","BNBUSDT",1649376881305,0.03,437.86,437.85,89.97]
["binance-futures","BNBUSDT",1649376881335,0.03,437.86,437.85,91.1]
["binance-futures","BNBUSDT",1649376881442,0.03,437.86,437.85,91.64]
["binance-futures","BNBUSDT",1649376881474,0.09,437.86,437.85,95.75]
["binance-futures","BNBUSDT",1649376881547,0.09,437.86,437.85,91.59]
["binance-futures","BNBUSDT",1649376881584,0.09,437.86,437.85,91.61]
["binance-futures","BNBUSDT",1649376881619,0.09,437.86,437.85,86.95]
["binance-futures","BNBUSDT",1649376881701,0.09,437.86,437.85,87.1]
["binance-futures","BNBUSDT",1649376881766,0.09,437.86,437.85,95.27]
["binance-futures","BNBUSDT",1649376881808,0.09,437.86,437.85,102.27]
["binance-futures","BNBUSDT",1649376881843,0.09,437.86,437.85,106.38]
["binance-futures","BNBUSDT",1649376881880,0.11,437.86,437.85,106.38]
["binance-futures","BNBUSDT",1649376881906,0.11,437.86,437.85,106.83]
["binance-futures","BNBUSDT",1649376881968,0.11,437.86,437.85,106.46]
["binance-futures","BNBUSDT",1649376882024,0.11,437.86,437.85,99.62]
["binance-futures","BNBUSDT",1649376882159,0.02,437.86,437.85,99.62]
["binance-futures","BNBUSDT",1649376882199,0.03,437.87,437.86,12.82]
["binance-futures","BNBUSDT",1649376882242,4.38,437.94,437.93,34.52]
["binance-futures","BNBUSDT",1649376882273,4.05,437.94,437.93,36.98]
["binance-futures","BNBUSDT",1649376882347,4.05,437.94,437.93,56.18]
["binance-futures","BNBUSDT",1649376882384,4.05,437.94,437.93,56.5]
["binance-futures","BNBUSDT",1649376882423,3.92,437.94,437.93,56.66]
["binance-futures","BNBUSDT",1649376882444,3.92,437.94,437.93,56.85]
["binance-futures","BNBUSDT",1649376882641,3.92,437.94,437.93,56.87]
["binance-futures","BNBUSDT",1649376882775,3.92,437.94,437.93,57.02]
["binance-futures","BNBUSDT",1649376882797,3.92,437.94,437.93,58.15]
["binance-futures","BNBUSDT",1649376882972,3.94,437.94,437.93,58.05]
["binance-futures","BNBUSDT",1649376882996,3.94,437.94,437.93,58.14]
["binance-futures","BNBUSDT",1649376883211,0.06,437.94,437.93,58.14]
["binance-futures","BNBUSDT",1649376883291,0.06,437.94,437.93,116.65]
["binance-futures","BNBUSDT",1649376883724,0.06,437.94,437.93,122.3]
["binance-futures","BNBUSDT",1649376883760,0.06,437.94,437.93,120.32]
["binance-futures","BNBUSDT",1649376884064,0.06,437.94,437.93,122.3]
["binance-futures","BNBUSDT",1649376884091,0.06,437.94,437.93,124.28]
["binance-futures","BNBUSDT",1649376884140,0.19,437.96,437.93,124.28]
["binance-futures","BNBUSDT",1649376884179,13.19,437.99,437.95,60.24]
["binance-futures","BNBUSDT",1649376884212,13.22,437.99,437.98,38.32]
["binance-futures","BNBUSDT",1649376884275,13.22,437.99,437.98,37.19]
["binance-futures","BNBUSDT",1649376884320,13.22,437.99,437.98,37.36]
["binance-futures","BNBUSDT",1649376884359,13.22,437.99,437.98,40.09]
["binance-futures","BNBUSDT",1649376884400,17.14,437.99,437.98,40.09]
["binance-futures","BNBUSDT",1649376884434,17.14,437.99,437.98,38.03]
["binance-futures","BNBUSDT",1649376884473,17.14,437.99,437.98,40.5]
["binance-futures","BNBUSDT",1649376884506,17.22,437.99,437.98,40.5]
["binance-futures","BNBUSDT",1649376884550,13.32,437.99,437.98,40.6]
["binance-futures","BNBUSDT",1649376884582,13.32,437.99,437.98,43.26]
["binance-futures","BNBUSDT",1649376884688,13.32,437.99,437.98,43.28]
["binance-futures","BNBUSDT",1649376884723,13.32,437.99,437.98,44.41]
["binance-futures","BNBUSDT",1649376884829,17.22,437.99,437.98,5.44]
["binance-futures","BNBUSDT",1649376884857,20.06,437.99,437.98,5.55]
["binance-futures","BNBUSDT",1649376884896,2.97,437.99,437.98,26.47]
["binance-futures","BNBUSDT",1649376884930,0.13,437.99,437.98,26.47]
["binance-futures","BNBUSDT",1649376885041,0.13,437.99,437.98,42.67]
["binance-futures","BNBUSDT",1649376885118,0.13,437.99,437.98,42.69]
["binance-futures","BNBUSDT",1649376885155,0.13,437.99,437.98,46.65]
["binance-futures","BNBUSDT",1649376885193,0.13,437.99,437.98,42.67]
["binance-futures","BNBUSDT",1649376885232,0.15,437.99,437.98,42.67]
["binance-futures","BNBUSDT",1649376885293,0.15,437.99,437.98,44.65]
["binance-futures","BNBUSDT",1649376885375,0.15,437.99,437.98,42.67]
["binance-futures","BNBUSDT",1649376885493,0.15,437.99,437.98,45.06]
["binance-futures","BNBUSDT",1649376885548,0.15,437.99,437.98,43.08]
["binance-futures","BNBUSDT",1649376885588,0.11,437.99,437.98,43.08]
["binance-futures","BNBUSDT",1649376885672,0.11,437.99,437.98,43.11]
["binance-futures","BNBUSDT",1649376886051,0.11,437.99,437.98,47.07]
["binance-futures","BNBUSDT",1649376886082,0.11,437.99,437.98,45.09]
["binance-futures","BNBUSDT",1649376886193,0.11,437.99,437.98,45.1]
["binance-futures","BNBUSDT",1649376886277,0.11,437.99,437.98,43.12]
["binance-futures","BNBUSDT",1649376886310,0.11,437.99,437.98,43.14]
["binance-futures","BNBUSDT",1649376886349,2.95,437.99,437.98,43.14]
["binance-futures","BNBUSDT",1649376886386,2.95,437.99,437.98,42.85]
["binance-futures","BNBUSDT",1649376886563,2.95,437.99,437.98,39.06]
["binance-futures","BNBUSDT",1649376886675,2.95,437.99,437.98,39.03]
["binance-futures","BNBUSDT",1649376886842,1.82,437.99,437.98,39.03]
["binance-futures","BNBUSDT",1649376887123,1.82,437.99,437.98,41.69]
["binance-futures","BNBUSDT",1649376887224,1.82,437.99,437.98,41.65]
["binance-futures","BNBUSDT",1649376887266,1.82,437.99,437.98,41.28]
["binance-futures","BNBUSDT",1649376887337,1.82,437.99,437.98,41.35]
["binance-futures","BNBUSDT",1649376887363,1.84,437.99,437.98,41.35]
["binance-futures","BNBUSDT",1649376887400,1.84,437.99,437.98,41.45]
["binance-futures","BNBUSDT",1649376887966,1.84,437.99,437.98,57.65]
["binance-futures","BNBUSDT",1649376887997,118.22,438.0,437.99,64.33]
["binance-futures","BNBUSDT",1649376888034,104.99,438.0,437.99,81.37]
["binance-futures","BNBUSDT",1649376888068,0.69,438.01,438.0,30.66]
["binance-futures","BNBUSDT",1649376888100,0.1,438.06,438.01,49.59]
["binance-futures","BNBUSDT",1649376888138,0.1,438.06,438.04,67.42]
["binance-futures","BNBUSDT",1649376888186,6.29,438.05,438.04,67.44]
["binance-futures","BNBUSDT",1649376888210,6.29,438.05,438.04,67.5]
["binance-futures","BNBUSDT",1649376888232,6.29,438.05,438.04,77.3]
["binance-futures","BNBUSDT",1649376888313,6.29,438.05,438.04,78.14]
["binance-futures","BNBUSDT",1649376888355,6.29,438.05,438.04,78.31]
["binance-futures","BNBUSDT",1649376888424,6.29,438.05,438.04,77.91]
["binance-futures","BNBUSDT",1649376888496,5.29,438.05,438.04,78.0]
["binance-futures","BNBUSDT",1649376888579,5.29,438.05,438.04,68.22]
["binance-futures","BNBUSDT",1649376888616,5.29,438.05,438.04,70.29]
["binance-futures","BNBUSDT",1649376888796,5.29,438.05,438.04,71.46]
["binance-futures","BNBUSDT",1649376888918,5.29,438.05,438.04,56.47]
["binance-futures","BNBUSDT",1649376888947,5.29,438.05,438.04,59.47]
["binance-futures","BNBUSDT",1649376888987,5.29,438.05,438.04,110.85]
["binance-futures","BNBUSDT",1649376889047,5.29,438.05,438.04,126.34]
["binance-futures","BNBUSDT",1649376889198,5.29,438.05,438.04,135.68]
["binance-futures","BNBUSDT",1649376889236,5.29,438.05,438.04,135.58]
["binance-futures","BNBUSDT",1649376889357,5.29,438.05,438.04,135.41]
["binance-futures","BNBUSDT",1649376889385,5.29,438.05,438.04,135.52]
["binance-futures","BNBUSDT",1649376889436,5.29,438.05,438.04,135.46]
["binance-futures","BNBUSDT",1649376889586,3.92,438.05,438.04,135.35]
["binance-futures","BNBUSDT",1649376889628,3.92,438.05,438.04,134.41]
["binance-futures","BNBUSDT",1649376889659,3.92,438.05,438.04,135.31]
["binance-futures","BNBUSDT",1649376889818,3.92,438.05,438.04,139.27]
["binance-futures","BNBUSDT",1649376889854,0.42,438.08,438.05,44.91]
["binance-futures","BNBUSDT",1649376889886,0.45,438.08,438.06,82.41]
["binance-futures","BNBUSDT",1649376889918,0.42,438.08,438.07,80.07]
["binance-futures","BNBUSDT",1649376889951,0.63,438.1,438.08,98.23]
["binance-futures","BNBUSDT",1649376889991,23.77,438.32,438.31,37.43]
["binance-futures","BNBUSDT",1649376890012,29.17,438.54,438.48,37.06]
["binance-futures","BNBUSDT",1649376890038,24.0,438.66,438.48,37.06]
["binance-futures","BNBUSDT",1649376890068,0.61,438.55,438.53,1.21]
["binance-futures","BNBUSDT",1649376890110,35.95,438.59,438.57,14.43]
["binance-futures","BNBUSDT",1649376890141,5.72,438.61,438.56,14.58]
["binance-futures","BNBUSDT",1649376890171,26.75,438.58,438.57,2.15]
["binance-futures","BNBUSDT",1649376890207,21.73,438.58,438.57,2.09]
["binance-futures","BNBUSDT",1649376890243,18.69,438.57,438.48,5.8]
["binance-futures","BNBUSDT",1649376890278,9.09,438.5,438.49,0.6]
["binance-futures","BNBUSDT",1649376890313,14.31,438.52,438.5,0.09]
["binance-futures","BNBUSDT",1649376890340,17.73,438.51,438.5,0.13]
["binance-futures","BNBUSDT",1649376890377,15.74,438.51,438.49,0.42]
["binance-futures","BNBUSDT",1649376890415,11.76,438.5,438.49,0.42]
["binance-futures","BNBUSDT",1649376890446,20.87,438.5,438.49,0.42]
["binance-futures","BNBUSDT",1649376890480,25.58,438.5,438.49,0.46]
["binance-futures","BNBUSDT",1649376890514,23.02,438.5,438.49,0.47]
["binance-futures","BNBUSDT",1649376890545,13.96,438.5,438.49,0.47]
["binance-futures","BNBUSDT",1649376890579,55.18,438.5,438.49,3.47]
["binance-futures","BNBUSDT",1649376890613,51.07,438.5,438.49,3.45]
["binance-futures","BNBUSDT",1649376890645,53.56,438.5,438.49,3.79]
["binance-futures","BNBUSDT",1649376890675,52.76,438.5,438.49,0.27]
["binance-futures","BNBUSDT",1649376890707,58.08,438.5,438.49,0.19]
["binance-futures","BNBUSDT",1649376890743,57.72,438.5,438.49,0.13]
["binance-futures","BNBUSDT",1649376890779,53.56,438.5,438.49,1.08]
["binance-futures","BNBUSDT",1649376890809,53.45,438.5,438.49,1.08]
["binance-futures","BNBUSDT",1649376890841,53.47,438.5,438.49,0.88]
["binance-futures","BNBUSDT",1649376890868,61.96,438.5,438.43,67.96]
["binance-futures","BNBUSDT",1649376890907,61.96,438.5,438.49,0.62]
["binance-futures","BNBUSDT",1649376890937,63.9,438.5,438.49,0.62]
["binance-futures","BNBUSDT",1649376891005,63.9,438.5,438.49,0.71]
["binance-futures","BNBUSDT",1649376891071,8.91,438.5,438.49,44.28]
["binance-futures","BNBUSDT",1649376891101,8.62,438.52,438.5,25.42]
["binance-futures","BNBUSDT",1649376891135,7.41,438.52,438.51,22.06]
["binance-futures","BNBUSDT",1649376891177,9.0,438.52,438.51,56.24]
["binance-futures","BNBUSDT",1649376891218,0.12,438.59,438.57,3.41]
["binance-futures","BNBUSDT",1649376891249,0.12,438.59,438.58,8.52]
["binance-futures","BNBUSDT",1649376891283,3.16,438.59,438.58,10.13]
["binance-futures","BNBUSDT",1649376891312,3.16,438.59,438.58,2.66]
["binance-futures","BNBUSDT",1649376891348,3.18,438.59,438.55,0.84]
["binance-futures","BNBUSDT",1649376891379,2.0,438.57,438.55,0.04]
["binance-futures","BNBUSDT",1649376891413,2.29,438.57,438.56,2.66]
["binance-futures","BNBUSDT",1649376891444,3.04,438.57,438.56,2.66]
["binance-futures","BNBUSDT",1649376891472,3.09,438.57,438.56,2.66]
["binance-futures","BNBUSDT",1649376891586,3.09,438.57,438.56,2.53]
["binance-futures","BNBUSDT",1649376891614,7.71,438.56,438.55,0.04]
["binance-futures","BNBUSDT",1649376891657,0.75,438.55,438.52,9.18]
["binance-futures","BNBUSDT",1649376891694,6.82,438.54,438.52,2.32]
["binance-futures","BNBUSDT",1649376891721,7.71,438.55,438.51,9.26]
["binance-futures","BNBUSDT",1649376891760,3.0,438.54,438.53,1.07]
["binance-futures","BNBUSDT",1649376891788,4.0,438.54,438.53,2.68]
["binance-futures","BNBUSDT",1649376891862,1.0,438.54,438.53,3.73]
["binance-futures","BNBUSDT",1649376891980,1.05,438.54,438.53,3.73]
["binance-futures","BNBUSDT",1649376892098,1.05,438.54,438.53,1.67]
["binance-futures","BNBUSDT",1649376892135,32.76,438.59,438.54,6.48]
["binance-futures","BNBUSDT",1649376892168,1.0,438.56,438.55,2.05]
["binance-futures","BNBUSDT",1649376892201,20.44,438.55,438.53,9.22]
["binance-futures","BNBUSDT",1649376892230,25.81,438.54,438.53,9.22]
["binance-futures","BNBUSDT",1649376892341,25.26,438.54,438.53,9.22]
["binance-futures","BNBUSDT",1649376892380,28.26,438.54,438.53,8.7]
["binance-futures","BNBUSDT",1649376892456,5.39,438.52,438.51,9.24]
["binance-futures","BNBUSDT",1649376892528,5.39,438.52,438.51,10.32]
["binance-futures","BNBUSDT",1649376892561,5.39,438.52,438.51,9.7]
["binance-futures","BNBUSDT",1649376892597,5.35,438.52,438.51,9.7]
["binance-futures","BNBUSDT",1649376892673,5.35,438.52,438.51,8.58]
["binance-futures","BNBUSDT",1649376892710,5.35,438.52,438.51,10.86]
["binance-futures","BNBUSDT",1649376892743,5.35,438.52,438.51,8.58]
["binance-futures","BNBUSDT",1649376892784,0.28,438.54,438.53,4.17]
["binance-futures","BNBUSDT",1649376892816,0.28,438.54,438.53,15.67]
["binance-futures","BNBUSDT",1649376893033,0.28,438.54,438.53,19.81]
["binance-futures","BNBUSDT",1649376893153,0.28,438.54,438.53,19.31]
["binance-futures","BNBUSDT",1649376893182,0.28,438.54,438.53,18.81]
["binance-futures","BNBUSDT",1649376893244,0.3,438.54,438.53,18.81]
["binance-futures","BNBUSDT",1649376893321,0.3,438.54,438.53,18.87]
["binance-futures","BNBUSDT",1649376893358,0.3,438.54,438.53,6.53]
["binance-futures","BNBUSDT",1649376893389,26.5,438.54,438.53,2.6]
["binance-futures","BNBUSDT",1649376893416,42.72,438.54,438.53,0.42]
["binance-futures","BNBUSDT",1649376893457,42.72,438.54,438.53,0.44]
["binance-futures","BNBUSDT",1649376893501,42.72,438.54,438.53,0.46]
["binance-futures","BNBUSDT",1649376893530,18.32,438.53,438.52,14.28]
["binance-futures","BNBUSDT",1649376893566,18.32,438.53,438.52,14.56]
["binance-futures","BNBUSDT",1649376893601,13.3,438.53,438.52,14.56]
["binance-futures","BNBUSDT",1649376893707,50.75,438.53,438.52,14.56]
["binance-futures","BNBUSDT",1649376893738,50.75,438.53,438.52,12.26]
["binance-futures","BNBUSDT",1649376893770,50.77,438.53,438.52,12.26]
["binance-futures","BNBUSDT",1649376893825,50.77,438.53,438.52,13.27]
["binance-futures","BNBUSDT",1649376893955,50.79,438.53,438.52,13.27]
["binance-futures","BNBUSDT",1649376893999,50.79,438.53,438.52,13.29]
["binance-futures","BNBUSDT",1649376894027,50.47,438.53,438.52,13.29]
["binance-futures","BNBUSDT",1649376894127,50.47,438.53,438.52,12.67]
["binance-futures","BNBUSDT",1649376894235,50.47,438.53,438.52,12.05]
["binance-futures","BNBUSDT",1649376894293,50.48,438.53,438.52,12.05]
["binance-futures","BNBUSDT",1649376894371,50.5,438.53,438.52,12.05]
["binance-futures","BNBUSDT",1649376894482,50.5,438.53,438.52,12.07]
["binance-futures","BNBUSDT",1649376894575,50.42,438.53,438.52,12.08]
["binance-futures","BNBUSDT",1649376894606,49.72,438.53,438.52,12.08]
["binance-futures","BNBUSDT",1649376894829,49.52,438.53,438.52,12.08]
["binance-futures","BNBUSDT",1649376895052,49.52,438.53,438.52,10.91]
["binance-futures","BNBUSDT",1649376895084,41.99,438.53,438.52,10.91]
["binance-futures","BNBUSDT",1649376895261,40.96,438.53,438.52,10.91]
["binance-futures","BNBUSDT",1649376895293,40.93,438.53,438.52,10.91]
["binance-futures","BNBUSDT",1649376895352,40.91,438.53,438.52,10.91]
["binance-futures","BNBUSDT",1649376895393,20.65,438.53,438.52,10.98]
["binance-futures","BNBUSDT",1649376895425,29.29,438.53,438.52,10.98]
["binance-futures","BNBUSDT",1649376895457,32.29,438.53,438.52,10.98]
["binance-futures","BNBUSDT",1649376895506,32.31,438.53,438.52,10.96]
["binance-futures","BNBUSDT",1649376895542,55.51,438.53,438.52,10.96]
["binance-futures","BNBUSDT",1649376895611,16.77,438.49,438.45,0.45]
["binance-futures","BNBUSDT",1649376895643,37.81,438.49,438.48,12.0]
["binance-futures","BNBUSDT",1649376895674,74.61,438.49,438.41,0.14]
["binance-futures","BNBUSDT",1649376895712,22.24,438.4,438.39,4.11]
["binance-futures","BNBUSDT",1649376895743,37.39,438.34,438.33,3.4]
["binance-futures","BNBUSDT",1649376895768,6.46,438.34,438.33,25.33]
["binance-futures","BNBUSDT",1649376895808,0.03,438.34,438.33,27.99]
["binance-futures","BNBUSDT",1649376895838,0.03,438.34,438.33,25.33]
["binance-futures","BNBUSDT",1649376895869,0.03,438.34,438.33,31.73]
["binance-futures","BNBUSDT",1649376895899,0.03,438.34,438.33,31.71]
["binance-futures","BNBUSDT",1649376895938,117.19,438.39,438.36,5.32]
["binance-futures","BNBUSDT",1649376895970,7.97,438.37,438.36,14.54]
["binance-futures","BNBUSDT",1649376896005,1.13,438.38,438.37,12.76]
["binance-futures","BNBUSDT",1649376896032,115.96,438.39,438.37,3.2]
["binance-futures","BNBUSDT",1649376896068,15.94,438.38,438.37,2.12]
["binance-futures","BNBUSDT",1649376896099,18.62,438.38,438.36,9.22]
["binance-futures","BNBUSDT",1649376896139,18.62,438.38,438.36,10.3]
["binance-futures","BNBUSDT",1649376896174,0.02,438.37,438.36,13.3]
["binance-futures","BNBUSDT",1649376896205,13.88,438.38,438.36,13.3]
["binance-futures","BNBUSDT",1649376896238,13.88,438.38,438.37,10.8]
["binance-futures","BNBUSDT",1649376896273,13.88,438.38,438.37,10.82]
["binance-futures","BNBUSDT",1649376896311,13.77,438.38,438.37,13.82]
["binance-futures","BNBUSDT",1649376896390,0.16,438.39,438.38,11.53]
["binance-futures","BNBUSDT",1649376896425,5.02,438.4,438.38,3.2]
["binance-futures","BNBUSDT",1649376896450,2.66,438.4,438.39,2.12]
["binance-futures","BNBUSDT",1649376896485,5.22,438.38,438.37,0.02]
["binance-futures","BNBUSDT",1649376896523,8.04,438.38,438.37,3.22]
["binance-futures","BNBUSDT",1649376896559,2.82,438.38,438.37,0.42]
["binance-futures","BNBUSDT",1649376896601,2.97,438.36,438.34,25.33]
["binance-futures","BNBUSDT",1649376896634,7.1,438.35,438.34,25.33]
["binance-futures","BNBUSDT",1649376896666,7.1,438.35,438.34,21.22]
["binance-futures","BNBUSDT",1649376896699,39.71,438.34,438.33,0.03]
["binance-futures","BNBUSDT",1649376896728,41.79,438.34,438.33,0.02]
["binance-futures","BNBUSDT",1649376896758,44.45,438.34,438.33,0.02]
["binance-futures","BNBUSDT",1649376896803,17.7,438.32,438.31,5.4]
["binance-futures","BNBUSDT",1649376896830,45.19,438.32,438.31,5.38]
["binance-futures","BNBUSDT",1649376896892,45.19,438.32,438.31,5.28]
["binance-futures","BNBUSDT",1649376897009,47.85,438.32,438.31,5.28]
["binance-futures","BNBUSDT",1649376897080,47.85,438.32,438.31,14.48]
["binance-futures","BNBUSDT",1649376897156,30.27,438.32,438.31,14.38]
["binance-futures","BNBUSDT",1649376897269,0.16,438.32,438.31,19.7]
["binance-futures","BNBUSDT",1649376897301,15.22,438.36,438.35,0.42]
["binance-futures","BNBUSDT",1649376897336,6.27,438.36,438.35,0.78]
["binance-futures","BNBUSDT",1649376897359,5.73,438.36,438.35,10.0]
["binance-futures","BNBUSDT",1649376897483,21.93,438.36,438.35,0.4]
["binance-futures","BNBUSDT",1649376897558,21.93,438.36,438.35,0.16]
["binance-futures","BNBUSDT",1649376897584,20.72,438.36,438.35,0.16]
["binance-futures","BNBUSDT",1649376897630,27.72,438.36,438.35,0.16]
["binance-futures","BNBUSDT",1649376897711,27.72,438.36,438.35,0.2]
["binance-futures","BNBUSDT",1649376897736,16.39,438.36,438.35,0.2]
["binance-futures","BNBUSDT",1649376897778,16.39,438.36,438.35,0.1]
["binance-futures","BNBUSDT",1649376897864,16.13,438.36,438.35,0.1]
["binance-futures","BNBUSDT",1649376897970,16.13,438.36,438.35,0.12]
["binance-futures","BNBUSDT",1649376898024,15.57,438.36,438.35,0.12]
["binance-futures","BNBUSDT",1649376898219,15.57,438.36,438.35,9.34]
["binance-futures","BNBUSDT",1649376898317,15.53,438.36,438.35,59.07]
["binance-futures","BNBUSDT",1649376898410,15.53,438.36,438.35,59.09]
["binance-futures","BNBUSDT",1649376898483,15.53,438.36,438.35,49.87]
["binance-futures","BNBUSDT",1649376898517,31.73,438.36,438.35,0.23]
["binance-futures","BNBUSDT",1649376898683,31.75,438.36,438.35,0.23]
["binance-futures","BNBUSDT",1649376898715,31.62,438.36,438.35,0.23]
["binance-futures","BNBUSDT",1649376898952,31.12,438.36,438.35,0.23]
["binance-futures","BNBUSDT",1649376898989,34.12,438.36,438.35,0.23]
["binance-futures","BNBUSDT",1649376899065,36.18,438.36,438.35,0.44]
["binance-futures","BNBUSDT",1649376899146,36.2,438.36,438.35,0.44]
["binance-futures","BNBUSDT",1649376899291,37.26,438.36,438.35,0.46]
["binance-futures","BNBUSDT",1649376899395,60.46,438.36,438.35,0.46]
["binance-futures","BNBUSDT",1649376899444,58.31,438.36,438.35,0.46]
["binance-futures","BNBUSDT",1649376899474,75.78,438.36,438.35,0.46]
["binance-futures","BNBUSDT",1649376899515,75.78,438.36,438.35,0.39]
["binance-futures","BNBUSDT",1649376899578,76.01,438.36,438.35,0.41]
["binance-futures","BNBUSDT",1649376899608,75.99,438.36,438.35,0.41]
["binance-futures","BNBUSDT",1649376899649,77.4,438.36,438.35,0.41]
["binance-futures","BNBUSDT",1649376899687,77.33,438.36,438.35,0.41]
["binance-futures","BNBUSDT",1649376899733,77.33,438.36,438.35,0.4]
["binance-futures","BNBUSDT",1649376899762,77.33,438.36,438.32,0.69]
["binance-futures","BNBUSDT",1649376899797,116.42,438.33,438.32,0.69]
["binance-futures","BNBUSDT",1649376899822,119.92,438.33,438.32,0.69]
["binance-futures","BNBUSDT",1649376899875,128.87,438.33,438.32,0.69]
["binance-futures","BNBUSDT",1649376900053,136.92,438.33,438.32,0.69]
["binance-futures","BNBUSDT",1649376900096,37.36,438.31,438.3,0.03]
["binance-futures","BNBUSDT",1649376900132,48.72,438.3,438.29,0.06]
["binance-futures","BNBUSDT",1649376900164,52.44,438.3,438.29,0.06]
["binance-futures","BNBUSDT",1649376900199,54.5,438.3,438.29,0.06]
["binance-futures","BNBUSDT",1649376900227,57.5,438.3,438.29,0.06]
["binance-futures","BNBUSDT",1649376900256,66.45,438.3,438.29,0.08]
["binance-futures","BNBUSDT",1649376900291,66.45,438.3,438.29,0.11]
["binance-futures","BNBUSDT",1649376900331,82.65,438.3,438.29,0.11]
["binance-futures","BNBUSDT",1649376900408,26.48,438.2,438.19,0.45]
["binance-futures","BNBUSDT",1649376900439,9.6,438.19,438.18,5.43]
["binance-futures","BNBUSDT",1649376900472,9.58,438.19,438.18,5.43]
["binance-futures","BNBUSDT",1649376900529,9.6,438.19,438.18,5.43]
["binance-futures","BNBUSDT",1649376900572,3.74,438.19,438.18,1.02]
["binance-futures","BNBUSDT",1649376900604,16.09,438.19,438.18,14.56]
["binance-futures","BNBUSDT",1649376900637,4.67,438.19,438.18,9.24]
["binance-futures","BNBUSDT",1649376900670,2.8,438.19,438.18,9.24]
["binance-futures","BNBUSDT",1649376900701,0.22,438.19,438.18,14.56]
["binance-futures","BNBUSDT",1649376900740,0.16,438.19,438.18,14.56]
["binance-futures","BNBUSDT",1649376900806,0.1,438.19,438.18,69.74]
["binance-futures","BNBUSDT",1649376900835,0.1,438.19,438.18,69.76]
["binance-futures","BNBUSDT",1649376900867,0.03,438.23,438.22,16.2]
["binance-futures","BNBUSDT",1649376900895,0.03,438.23,438.22,20.5]
["binance-futures","BNBUSDT",1649376900935,15.48,438.23,438.22,20.53]
["binance-futures","BNBUSDT",1649376900968,18.14,438.23,438.22,0.03]
["binance-futures","BNBUSDT",1649376901001,51.6,438.23,438.22,0.03]
["binance-futures","BNBUSDT",1649376901034,53.58,438.23,438.22,0.03]
["binance-futures","BNBUSDT",1649376901062,51.6,438.23,438.18,0.57]
["binance-futures","BNBUSDT",1649376901106,32.98,438.19,438.18,0.57]
["binance-futures","BNBUSDT",1649376901137,14.99,438.18,438.15,0.48]
["binance-futures","BNBUSDT",1649376901169,0.21,438.17,438.15,0.45]
["binance-futures","BNBUSDT",1649376901196,6.82,438.16,438.15,0.45]
["binance-futures","BNBUSDT",1649376901215,72.6,438.16,438.15,0.45]
["binance-futures","BNBUSDT",1649376901246,59.95,438.16,438.15,0.45]
["binance-futures","BNBUSDT",1649376901269,59.95,438.16,438.15,0.02]
["binance-futures","BNBUSDT",1649376901293,47.16,438.16,438.15,0.02]
["binance-futures","BNBUSDT",1649376901324,46.8,438.16,438.15,0.02]
["binance-futures","BNBUSDT",1649376901355,71.88,438.16,438.15,0.02]
["binance-futures","BNBUSDT",1649376901394,0.78,438.15,438.14,0.03]
["binance-futures","BNBUSDT",1649376901431,36.91,438.15,438.14,0.03]
["binance-futures","BNBUSDT",1649376901482,64.7,438.15,438.14,0.03]
["binance-futures","BNBUSDT",1649376901524,87.69,438.15,438.14,0.03]
["binance-futures","BNBUSDT",1649376901634,87.82,438.15,438.14,0.05]
["binance-futures","BNBUSDT",1649376901664,113.56,438.14,438.13,3.68]
["binance-futures","BNBUSDT",1649376901696,122.51,438.14,438.13,3.68]
["binance-futures","BNBUSDT",1649376901733,122.49,438.14,438.13,3.72]
["binance-futures","BNBUSDT",1649376901797,122.51,438.14,438.13,3.72]
["binance-futures","BNBUSDT",1649376901820,122.23,438.14,438.13,3.74]
["binance-futures","BNBUSDT",1649376901892,122.19,438.14,438.13,3.74]
["binance-futures","BNBUSDT",1649376901924,129.6,438.14,438.13,3.79]
["binance-futures","BNBUSDT",1649376901983,129.54,438.14,438.13,3.81]
["binance-futures","BNBUSDT",1649376902048,127.25,438.14,438.13,3.81]
["binance-futures","BNBUSDT",1649376902120,127.27,438.14,438.13,3.81]
["binance-futures","BNBUSDT",1649376902166,127.4,438.14,438.13,3.81]
["binance-futures","BNBUSDT",1649376902193,139.95,438.14,438.13,3.81]
["binance-futures","BNBUSDT",1649376902235,139.75,438.14,438.13,3.65]
["binance-futures","BNBUSDT",1649376902314,139.77,438.14,438.13,3.65]
["binance-futures","BNBUSDT",1649376902351,138.96,438.14,438.13,3.65]
["binance-futures","BNBUSDT",1649376902500,138.96,438.14,438.13,3.68]
["binance-futures","BNBUSDT",1649376902597,138.96,438.14,438.13,3.7]
["binance-futures","BNBUSDT",1649376902624,125.8,438.14,438.13,3.7]
["binance-futures","BNBUSDT",1649376902675,125.82,438.14,438.13,5.04]
["binance-futures","BNBUSDT",1649376902731,114.92,438.14,438.13,5.04]
["binance-futures","BNBUSDT",1649376902910,85.81,438.14,438.13,5.04]
["binance-futures","BNBUSDT",1649376902976,71.44,438.14,438.13,5.04]
["binance-futures","BNBUSDT",1649376903004,29.61,438.14,438.13,8.04]
["binance-futures","BNBUSDT",1649376903042,15.44,438.14,438.13,15.64]
["binance-futures","BNBUSDT",1649376903159,15.31,438.14,438.13,15.64]
["binance-futures","BNBUSDT",1649376903195,15.31,438.14,438.13,15.75]
["binance-futures","BNBUSDT",1649376903248,15.29,438.14,438.13,10.43]
["binance-futures","BNBUSDT",1649376903273,16.07,438.14,438.13,10.43]
["binance-futures","BNBUSDT",1649376903318,17.07,438.14,438.13,15.79]
["binance-futures","BNBUSDT",1649376903406,14.78,438.14,438.13,15.55]
["binance-futures","BNBUSDT",1649376903440,14.58,438.14,438.13,15.57]
["binance-futures","BNBUSDT",1649376903607,14.58,438.14,438.13,15.59]
["binance-futures","BNBUSDT",1649376903678,14.05,438.14,438.13,15.59]
["binance-futures","BNBUSDT",1649376903765,12.02,438.14,438.13,22.57]
["binance-futures","BNBUSDT",1649376903792,11.36,438.14,438.13,31.17]
["binance-futures","BNBUSDT",1649376903835,11.08,438.14,438.13,31.36]
["binance-futures","BNBUSDT",1649376903901,11.08,438.14,438.13,31.38]
["binance-futures","BNBUSDT",1649376904018,11.08,438.14,438.13,31.42]
["binance-futures","BNBUSDT",1649376904061,11.08,438.14,438.13,31.44]
["binance-futures","BNBUSDT",1649376904090,11.08,438.14,438.13,30.42]
["binance-futures","BNBUSDT",1649376904204,11.08,438.14,438.13,30.4]
["binance-futures","BNBUSDT",1649376904263,10.58,438.14,438.13,30.4]
["binance-futures","BNBUSDT",1649376904313,10.56,438.14,438.13,30.4]
["binance-futures","BNBUSDT",1649376904343,10.6,438.14,438.13,30.4]
["binance-futures","BNBUSDT",1649376904464,10.44,438.14,438.13,30.38]
["binance-futures","BNBUSDT",1649376904501,9.17,438.22,438.21,1.91]
["binance-futures","BNBUSDT",1649376904532,4.95,438.22,438.21,4.19]
["binance-futures","BNBUSDT",1649376904563,6.18,438.22,438.21,3.04]
["binance-futures","BNBUSDT",1649376904597,5.12,438.22,438.21,3.04]
["binance-futures","BNBUSDT",1649376904632,5.12,438.22,438.21,3.08]
["binance-futures","BNBUSDT",1649376904665,2.46,438.22,438.21,3.08]
["binance-futures","BNBUSDT",1649376904700,2.46,438.22,438.21,3.31]
["binance-futures","BNBUSDT",1649376904740,2.46,438.22,438.21,24.94]
["binance-futures","BNBUSDT",1649376904772,2.46,438.22,438.21,26.86]
["binance-futures","BNBUSDT",1649376904812,2.46,438.22,438.21,24.98]
["binance-futures","BNBUSDT",1649376904855,2.46,438.22,438.21,25.02]
["binance-futures","BNBUSDT",1649376905032,0.17,438.22,438.21,26.84]
["binance-futures","BNBUSDT",1649376905071,0.17,438.22,438.21,30.03]
["binance-futures","BNBUSDT",1649376905100,0.17,438.22,438.21,28.23]
["binance-futures","BNBUSDT",1649376905176,0.63,438.23,438.22,18.29]
["binance-futures","BNBUSDT",1649376905202,0.14,438.23,438.22,34.69]
["binance-futures","BNBUSDT",1649376905232,0.14,438.23,438.22,53.23]
["binance-futures","BNBUSDT",1649376905267,8.33,438.32,438.23,5.44]
["binance-futures","BNBUSDT",1649376905293,4.01,438.3,438.29,18.09]
["binance-futures","BNBUSDT",1649376905318,8.95,438.31,438.29,25.05]
["binance-futures","BNBUSDT",1649376905344,0.02,438.3,438.29,41.1]
["binance-futures","BNBUSDT",1649376905375,0.02,438.3,438.29,39.52]
["binance-futures","BNBUSDT",1649376905431,10.85,438.3,438.29,37.74]
["binance-futures","BNBUSDT",1649376905481,8.19,438.3,438.29,44.86]
["binance-futures","BNBUSDT",1649376905551,8.19,438.3,438.29,101.89]
["binance-futures","BNBUSDT",1649376905614,8.19,438.3,438.29,101.92]
["binance-futures","BNBUSDT",1649376905668,8.65,438.3,438.29,102.13]
["binance-futures","BNBUSDT",1649376905718,8.4,438.3,438.29,101.18]
["binance-futures","BNBUSDT",1649376905770,8.4,438.3,438.29,133.48]
["binance-futures","BNBUSDT",1649376905823,11.01,438.33,438.32,23.4]
["binance-futures","BNBUSDT",1649376905869,4.01,438.33,438.32,31.37]
["binance-futures","BNBUSDT",1649376905920,4.01,438.33,438.32,31.39]
["binance-futures","BNBUSDT",1649376905979,4.01,438.33,438.32,31.41]
["binance-futures","BNBUSDT",1649376906203,2.29,438.33,438.32,31.43]
["binance-futures","BNBUSDT",1649376906256,2.29,438.33,438.32,31.54]
["binance-futures","BNBUSDT",1649376906307,2.29,438.33,438.32,32.14]
["binance-futures","BNBUSDT",1649376906361,2.29,438.33,438.32,32.18]
["binance-futures","BNBUSDT",1649376906413,0.37,438.36,438.33,34.93]
["binance-futures","BNBUSDT",1649376906470,5.32,438.36,438.35,2.51]
["binance-futures","BNBUSDT",1649376906528,5.32,438.36,438.35,6.59]
["binance-futures","BNBUSDT",1649376906578,2.66,438.36,438.35,7.72]
["binance-futures","BNBUSDT",1649376906749,7.01,438.39,438.36,12.69]
["binance-futures","BNBUSDT",1649376906797,1.0,438.38,438.37,1.8]
["binance-futures","BNBUSDT",1649376906833,1.0,438.38,438.37,4.61]
["binance-futures","BNBUSDT",1649376906899,3.29,438.38,438.37,0.56]
["binance-futures","BNBUSDT",1649376906957,7.33,438.38,438.37,0.79]
["binance-futures","BNBUSDT",1649376906991,7.33,438.38,438.37,0.81]
["binance-futures","BNBUSDT",1649376907055,23.51,438.38,438.37,0.83]
["binance-futures","BNBUSDT",1649376907121,23.51,438.38,438.37,0.71]
["binance-futures","BNBUSDT",1649376907173,23.51,438.38,438.37,0.73]
["binance-futures","BNBUSDT",1649376907331,19.9,438.37,438.35,1.84]
["binance-futures","BNBUSDT",1649376907381,12.72,438.36,438.35,1.84]
["binance-futures","BNBUSDT",1649376907424,25.61,438.36,438.35,1.88]
["binance-futures","BNBUSDT",1649376907449,20.02,438.36,438.35,1.88]
["binance-futures","BNBUSDT",1649376907487,17.86,438.36,438.35,0.75]
["binance-futures","BNBUSDT",1649376907573,20.86,438.36,438.35,0.75]
["binance-futures","BNBUSDT",1649376907611,3.84,438.35,438.32,2.77]
["binance-futures","BNBUSDT",1649376907647,16.49,438.33,438.32,2.77]
["binance-futures","BNBUSDT",1649376907679,16.49,438.33,438.32,0.45]
["binance-futures","BNBUSDT",1649376907714,19.49,438.33,438.32,0.45]
["binance-futures","BNBUSDT",1649376907821,26.16,438.33,438.32,0.45]
["binance-futures","BNBUSDT",1649376907928,2.29,438.27,438.2,26.94]
["binance-futures","BNBUSDT",1649376907959,2.29,438.27,438.21,7.82]
["binance-futures","BNBUSDT",1649376907984,2.76,438.27,438.21,7.37]
["binance-futures","BNBUSDT",1649376908016,2.76,438.27,438.25,1.13]
["binance-futures","BNBUSDT",1649376908079,2.76,438.27,438.26,3.25]
["binance-futures","BNBUSDT",1649376908230,11.94,438.27,438.26,3.25]
["binance-futures","BNBUSDT",1649376908271,15.85,438.27,438.26,3.05]
["binance-futures","BNBUSDT",1649376908299,11.87,438.27,438.26,3.09]
["binance-futures","BNBUSDT",1649376908329,12.75,438.27,438.26,3.09]
["binance-futures","BNBUSDT",1649376908373,2.07,438.26,438.23,9.92]
["binance-futures","BNBUSDT",1649376908406,2.29,438.24,438.23,1.0]
["binance-futures","BNBUSDT",1649376908461,21.2,438.22,438.21,0.08]
["binance-futures","BNBUSDT",1649376908504,40.08,438.22,438.21,0.08]
["binance-futures","BNBUSDT",1649376908556,49.3,438.22,438.21,0.08]
["binance-futures","BNBUSDT",1649376908665,65.5,438.22,438.21,0.08]
["binance-futures","BNBUSDT",1649376908768,65.5,438.22,438.21,0.1]
["binance-futures","BNBUSDT",1649376908826,66.63,438.22,438.21,0.1]
["binance-futures","BNBUSDT",1649376908943,92.26,438.22,438.21,0.1]
["binance-futures","BNBUSDT",1649376908986,96.37,438.22,438.21,0.1]
["binance-futures","BNBUSDT",1649376909035,63.01,438.19,438.18,0.03]
["binance-futures","BNBUSDT",1649376909073,1.89,438.18,438.15,0.03]
["binance-futures","BNBUSDT",1649376909128,54.0,438.14,438.13,2.44]
["binance-futures","BNBUSDT",1649376909191,58.57,438.14,438.13,2.44]
["binance-futures","BNBUSDT",1649376909235,124.62,438.14,438.13,2.44]
["binance-futures","BNBUSDT",1649376909279,128.79,438.14,438.13,2.63]
["binance-futures","BNBUSDT",1649376909329,138.01,438.14,438.13,2.66]
["binance-futures","BNBUSDT",1649376909502,138.15,438.14,438.13,2.78]
["binance-futures","BNBUSDT",1649376909624,100.72,438.14,438.13,2.78]
["binance-futures","BNBUSDT",1649376909682,98.1,438.14,438.13,2.78]
["binance-futures","BNBUSDT",1649376909860,33.7,438.14,438.13,4.5]
["binance-futures","BNBUSDT",1649376909911,17.42,438.14,438.13,4.5]
["binance-futures","BNBUSDT",1649376910067,16.5,438.14,438.13,4.7]
["binance-futures","BNBUSDT",1649376910120,16.5,438.14,438.13,4.72]
["binance-futures","BNBUSDT",1649376910179,19.16,438.14,438.13,4.72]
["binance-futures","BNBUSDT",1649376910232,19.16,438.14,438.13,4.97]
["binance-futures","BNBUSDT",1649376910287,0.3,438.14,438.13,7.74]
["binance-futures","BNBUSDT",1649376910336,0.3,438.14,438.13,9.55]
["binance-futures","BNBUSDT",1649376910445,0.3,438.14,438.13,8.98]
["binance-futures","BNBUSDT",1649376910553,0.3,438.14,438.13,9.0]
["binance-futures","BNBUSDT",1649376910762,0.3,438.14,438.13,25.42]
["binance-futures","BNBUSDT",1649376910817,0.3,438.14,438.13,60.82]
["binance-futures","BNBUSDT",1649376911026,0.03,438.17,438.16,28.65]
["binance-futures","BNBUSDT",1649376911075,10.13,438.22,438.16,43.57]
["binance-futures","BNBUSDT",1649376911125,0.45,438.22,438.21,21.02]
["binance-futures","BNBUSDT",1649376911183,0.45,438.22,438.21,22.69]
["binance-futures","BNBUSDT",1649376911246,0.45,438.22,438.21,21.02]
["binance-futures","BNBUSDT",1649376911296,0.45,438.22,438.21,31.44]
["binance-futures","BNBUSDT",1649376911342,0.45,438.22,438.21,31.67]
["binance-futures","BNBUSDT",1649376911379,0.45,438.22,438.21,31.73]
["binance-futures","BNBUSDT",1649376911433,0.45,438.22,438.21,32.08]
["binance-futures","BNBUSDT",1649376911469,0.45,438.22,438.21,31.1]
["binance-futures","BNBUSDT",1649376911501,0.45,438.22,438.21,31.12]
["binance-futures","BNBUSDT",1649376911587,0.45,438.22,438.21,22.37]
["binance-futures","BNBUSDT",1649376911630,0.45,438.22,438.21,25.82]
["binance-futures","BNBUSDT",1649376911717,0.47,438.22,438.21,25.82]
["binance-futures","BNBUSDT",1649376911748,0.47,438.22,438.21,25.84]
["binance-futures","BNBUSDT",1649376911780,0.47,438.22,438.21,76.94]
["binance-futures","BNBUSDT",1649376911887,7.37,438.29,438.28,1.11]
["binance-futures","BNBUSDT",1649376911947,0.78,438.26,438.25,0.03]
["binance-futures","BNBUSDT",1649376911983,6.61,438.26,438.25,0.28]
["binance-futures","BNBUSDT",1649376912019,6.61,438.26,438.25,0.48]
["binance-futures","BNBUSDT",1649376912131,9.61,438.26,438.25,0.48]
["binance-futures","BNBUSDT",1649376912197,6.95,438.26,438.25,1.61]
["binance-futures","BNBUSDT",1649376912243,6.95,438.26,438.25,1.63]
["binance-futures","BNBUSDT",1649376912326,22.77,438.26,438.25,1.58]
["binance-futures","BNBUSDT",1649376912359,22.77,438.26,438.25,1.79]
["binance-futures","BNBUSDT",1649376912437,22.79,438.26,438.25,2.12]
["binance-futures","BNBUSDT",1649376912473,17.13,438.26,438.25,2.12]
["binance-futures","BNBUSDT",1649376912586,17.13,438.26,438.25,2.18]
["binance-futures","BNBUSDT",1649376912629,17.13,438.26,438.25,4.91]
["binance-futures","BNBUSDT",1649376912662,17.13,438.26,438.25,1.61]
["binance-futures","BNBUSDT",1649376912696,7.94,438.24,438.23,2.32]
["binance-futures","BNBUSDT",1649376912729,10.48,438.24,438.23,2.32]
["binance-futures","BNBUSDT",1649376912767,6.74,438.24,438.23,2.32]
["binance-futures","BNBUSDT",1649376912786,6.81,438.24,438.23,2.32]
["binance-futures","BNBUSDT",1649376912848,2.83,438.24,438.23,2.32]
["binance-futures","BNBUSDT",1649376912957,1.18,438.24,438.23,5.18]
["binance-futures","BNBUSDT",1649376913004,1.18,438.24,438.23,5.2]
["binance-futures","BNBUSDT",1649376913076,1.2,438.24,438.23,21.4]
["binance-futures","BNBUSDT",1649376913163,1.2,438.24,438.23,21.42]
["binance-futures","BNBUSDT",1649376913195,0.11,438.24,438.23,21.42]
["binance-futures","BNBUSDT",1649376913355,0.11,438.24,438.23,21.44]
["binance-futures","BNBUSDT",1649376913383,0.11,438.24,438.23,23.01]
["binance-futures","BNBUSDT",1649376913410,0.12,438.24,438.23,23.01]
["binance-futures","BNBUSDT",1649376913521,13.04,438.28,438.27,0.91]
["binance-futures","BNBUSDT",1649376913559,7.84,438.25,438.24,16.27]
["binance-futures","BNBUSDT",1649376913700,7.84,438.25,438.24,16.29]
["binance-futures","BNBUSDT",1649376913737,4.13,438.25,438.24,18.95]
["binance-futures","BNBUSDT",1649376913798,4.13,438.25,438.24,18.91]
["binance-futures","BNBUSDT",1649376913846,4.13,438.25,438.24,18.93]
["binance-futures","BNBUSDT",1649376913885,2.29,438.25,438.24,18.93]
["binance-futures","BNBUSDT",1649376913967,2.29,438.27,438.26,1.11]
["binance-futures","BNBUSDT",1649376914005,2.29,438.27,438.26,17.11]
["binance-futures","BNBUSDT",1649376914036,2.29,438.27,438.26,17.13]
["binance-futures","BNBUSDT",1649376914142,2.27,438.27,438.26,19.79]
["binance-futures","BNBUSDT",1649376914263,2.27,438.27,438.26,19.82]
["binance-futures","BNBUSDT",1649376914315,2.04,438.27,438.26,19.82]
["binance-futures","BNBUSDT",1649376914372,2.04,438.27,438.26,19.84]
["binance-futures","BNBUSDT",1649376914451,0.02,438.27,438.26,19.84]
["binance-futures","BNBUSDT",1649376914480,0.02,438.27,438.26,21.59]
["binance-futures","BNBUSDT",1649376914536,0.02,438.27,438.26,61.57]
["binance-futures","BNBUSDT",1649376914563,2.31,438.27,438.26,58.93]
["binance-futures","BNBUSDT",1649376914605,2.31,438.27,438.26,54.72]
["binance-futures","BNBUSDT",1649376914643,2.31,438.27,438.26,56.27]
["binance-futures","BNBUSDT",1649376914685,2.31,438.27,438.26,14.74]
["binance-futures","BNBUSDT",1649376914712,15.47,438.27,438.26,14.74]
["binance-futures","BNBUSDT",1649376914763,15.63,438.27,438.26,14.6]
["binance-futures","BNBUSDT",1649376914850,19.34,438.27,438.26,14.6]
["binance-futures","BNBUSDT",1649376914892,23.22,438.27,438.26,0.13]
["binance-futures","BNBUSDT",1649376914923,41.67,438.27,438.26,0.13]
["binance-futures","BNBUSDT",1649376914960,50.21,438.27,438.26,0.13]
["binance-futures","BNBUSDT",1649376914997,59.43,438.27,438.26,0.13]
["binance-futures","BNBUSDT",1649376915037,76.33,438.27,438.26,0.13]
["binance-futures","BNBUSDT",1649376915128,76.33,438.27,438.26,0.11]
["binance-futures","BNBUSDT",1649376915270,76.33,438.27,438.26,0.08]
["binance-futures","BNBUSDT",1649376915309,76.47,438.27,438.26,0.08]
["binance-futures","BNBUSDT",1649376915373,76.52,438.27,438.26,0.1]
["binance-futures","BNBUSDT",1649376915423,76.56,438.27,438.26,0.33]
["binance-futures","BNBUSDT",1649376915527,92.76,438.27,438.26,0.33]
["binance-futures","BNBUSDT",1649376915657,18.65,438.22,438.14,36.51]
["binance-futures","BNBUSDT",1649376915685,2.61,438.19,438.18,2.66]
["binance-futures","BNBUSDT",1649376915833,5.75,438.19,438.18,2.66]
["binance-futures","BNBUSDT",1649376915868,5.8,438.19,438.18,2.66]
["binance-futures","BNBUSDT",1649376915923,5.86,438.19,438.18,2.86]
["binance-futures","BNBUSDT",1649376915952,5.9,438.19,438.18,0.2]
["binance-futures","BNBUSDT",1649376916053,25.06,438.19,438.18,0.2]
["binance-futures","BNBUSDT",1649376916098,22.52,438.19,438.18,0.2]
["binance-futures","BNBUSDT",1649376916128,9.58,438.19,438.18,0.2]
["binance-futures","BNBUSDT",1649376916204,9.6,438.19,438.18,0.31]
["binance-futures","BNBUSDT",1649376916322,9.6,438.19,438.18,0.29]
["binance-futures","BNBUSDT",1649376916355,11.88,438.19,438.18,0.29]
["binance-futures","BNBUSDT",1649376916387,11.92,438.19,438.18,0.35]
["binance-futures","BNBUSDT",1649376916447,11.93,438.19,438.18,0.35]
["binance-futures","BNBUSDT",1649376916489,13.4,438.19,438.18,0.35]
["binance-futures","BNBUSDT",1649376916529,45.8,438.19,438.18,0.35]
["binance-futures","BNBUSDT",1649376916564,66.13,438.19,438.18,0.35]
["binance-futures","BNBUSDT",1649376916828,73.13,438.19,438.18,0.35]
["binance-futures","BNBUSDT",1649376916898,66.13,438.19,438.18,0.35]
["binance-futures","BNBUSDT",1649376917153,2.58,438.17,438.15,2.32]
["binance-futures","BNBUSDT",1649376917183,15.89,438.16,438.15,2.55]
["binance-futures","BNBUSDT",1649376917215,15.91,438.16,438.15,2.55]
["binance-futures","BNBUSDT",1649376917356,13.47,438.16,438.15,5.21]
["binance-futures","BNBUSDT",1649376917399,13.56,438.16,438.15,5.55]
["binance-futures","BNBUSDT",1649376917481,0.41,438.16,438.15,5.55]
["binance-futures","BNBUSDT",1649376917542,0.41,438.16,438.15,5.57]
["binance-futures","BNBUSDT",1649376917611,0.41,438.16,438.15,21.77]
["binance-futures","BNBUSDT",1649376917818,0.37,438.16,438.15,21.77]
["binance-futures","BNBUSDT",1649376917852,0.37,438.16,438.15,67.15]
["binance-futures","BNBUSDT",1649376917876,0.37,438.16,438.15,83.35]
["binance-futures","BNBUSDT",1649376918011,0.39,438.16,438.15,83.35]
["binance-futures","BNBUSDT",1649376918106,0.39,438.16,438.15,81.91]
["binance-futures","BNBUSDT",1649376918237,0.16,438.17,438.15,92.21]
["binance-futures","BNBUSDT",1649376918278,0.19,438.22,438.21,1.41]
["binance-futures","BNBUSDT",1649376918310,0.19,438.22,438.21,21.71]
["binance-futures","BNBUSDT",1649376918376,0.19,438.22,438.21,24.03]
["binance-futures","BNBUSDT",1649376918414,0.22,438.22,438.21,24.17]
["binance-futures","BNBUSDT",1649376918490,0.22,438.22,438.21,24.2]
["binance-futures","BNBUSDT",1649376918512,0.25,438.22,438.21,24.22]
["binance-futures","BNBUSDT",1649376918567,7.27,438.26,438.23,1.44]
["binance-futures","BNBUSDT",1649376918594,8.4,438.26,438.25,0.2]
["binance-futures","BNBUSDT",1649376918634,3.54,438.3,438.28,16.4]
["binance-futures","BNBUSDT",1649376918665,0.14,438.3,438.29,36.7]
["binance-futures","BNBUSDT",1649376918795,0.14,438.3,438.29,36.64]
["binance-futures","BNBUSDT",1649376918828,3.14,438.3,438.29,35.26]
["binance-futures","BNBUSDT",1649376918939,2.84,438.3,438.29,35.4]
["binance-futures","BNBUSDT",1649376919020,2.84,438.3,438.29,35.45]
["binance-futures","BNBUSDT",1649376919089,0.39,438.31,438.3,20.06]
["binance-futures","BNBUSDT",1649376919124,0.39,438.31,438.3,21.46]
["binance-futures","BNBUSDT",1649376919181,3.39,438.31,438.3,20.08]
["binance-futures","BNBUSDT",1649376919448,3.39,438.31,438.3,20.18]
["binance-futures","BNBUSDT",1649376919483,3.39,438.31,438.3,21.59]
["binance-futures","BNBUSDT",1649376919552,3.39,438.31,438.3,20.26]
["binance-futures","BNBUSDT",1649376919576,3.41,438.31,438.3,20.28]
["binance-futures","BNBUSDT",1649376919706,4.54,438.31,438.3,20.26]
["binance-futures","BNBUSDT",1649376919787,3.41,438.31,438.3,20.26]
["binance-futures","BNBUSDT",1649376920071,3.41,438.31,438.3,17.6]
["binance-futures","BNBUSDT",1649376920147,3.37,438.31,438.3,16.6]
["binance-futures","BNBUSDT",1649376920220,3.37,438.31,438.3,16.62]
["binance-futures","BNBUSDT",1649376920330,3.55,438.31,438.3,16.62]
["binance-futures","BNBUSDT",1649376920368,3.55,438.31,438.3,16.64]
["binance-futures","BNBUSDT",1649376920455,3.55,438.31,438.3,16.78]
["binance-futures","BNBUSDT",1649376920487,1.78,438.31,438.3,16.78]
["binance-futures","BNBUSDT",1649376920572,4.74,438.31,438.3,16.78]
["binance-futures","BNBUSDT",1649376920598,4.74,438.31,438.3,16.8]
["binance-futures","BNBUSDT",1649376920639,4.74,438.31,438.3,19.46]
["binance-futures","BNBUSDT",1649376920721,4.7,438.31,438.3,19.46]
["binance-futures","BNBUSDT",1649376920795,5.83,438.31,438.3,19.46]
["binance-futures","BNBUSDT",1649376920938,4.7,438.31,438.3,19.29]
["binance-futures","BNBUSDT",1649376921135,3.0,438.31,438.3,19.27]
["binance-futures","BNBUSDT",1649376921183,3.1,438.31,438.3,19.33]
["binance-futures","BNBUSDT",1649376921197,2.29,438.31,438.3,19.33]
["binance-futures","BNBUSDT",1649376921374,2.47,438.31,438.3,19.31]
["binance-futures","BNBUSDT",1649376921411,2.47,438.31,438.3,19.63]
["binance-futures","BNBUSDT",1649376921446,4.76,438.31,438.3,19.65]
["binance-futures","BNBUSDT",1649376921539,4.72,438.31,438.3,19.65]
["binance-futures","BNBUSDT",1649376921654,4.72,438.31,438.3,19.63]
["binance-futures","BNBUSDT",1649376921682,4.72,438.31,438.3,19.66]
["binance-futures","BNBUSDT",1649376921918,4.72,438.31,438.3,19.1]
["binance-futures","BNBUSDT",1649376922077,2.43,438.31,438.3,19.1]
["binance-futures","BNBUSDT",1649376922105,4.72,438.31,438.3,19.1]
["binance-futures","BNBUSDT",1649376922147,2.43,438.31,438.3,3.51]
["binance-futures","BNBUSDT",1649376922212,2.43,438.31,438.3,3.53]
["binance-futures","BNBUSDT",1649376922326,8.7,438.31,438.3,3.53]
["binance-futures","BNBUSDT",1649376922409,17.88,438.31,438.3,0.57]
["binance-futures","BNBUSDT",1649376922437,21.59,438.31,438.3,0.91]
["binance-futures","BNBUSDT",1649376922479,56.4,438.31,438.3,0.91]
["binance-futures","BNBUSDT",1649376922522,76.71,438.31,438.3,0.91]
["binance-futures","BNBUSDT",1649376922555,83.54,438.31,438.22,29.08]
["binance-futures","BNBUSDT",1649376922590,84.02,438.26,438.22,21.94]
["binance-futures","BNBUSDT",1649376922617,96.05,438.26,438.22,21.94]
["binance-futures","BNBUSDT",1649376922651,25.12,438.23,438.22,21.94]
["binance-futures","BNBUSDT",1649376922680,30.16,438.23,438.22,21.94]
["binance-futures","BNBUSDT",1649376922718,34.29,438.23,438.22,21.94]
["binance-futures","BNBUSDT",1649376922822,50.44,438.23,438.22,16.58]
["binance-futures","BNBUSDT",1649376922851,82.84,438.23,438.22,16.58]
["binance-futures","BNBUSDT",1649376922962,7.49,438.19,438.15,5.01]
["binance-futures","BNBUSDT",1649376922993,2.78,438.14,438.13,6.47]
["binance-futures","BNBUSDT",1649376923026,0.16,438.16,438.15,2.66]
["binance-futures","BNBUSDT",1649376923055,15.61,438.16,438.15,2.66]
["binance-futures","BNBUSDT",1649376923085,18.61,438.16,438.15,0.24]
["binance-futures","BNBUSDT",1649376923113,16.32,438.16,438.15,0.34]
["binance-futures","BNBUSDT",1649376923147,16.28,438.16,438.15,0.34]
["binance-futures","BNBUSDT",1649376923179,19.99,438.16,438.15,0.34]
["binance-futures","BNBUSDT",1649376923218,21.12,438.16,438.15,0.34]
["binance-futures","BNBUSDT",1649376923246,21.3,438.16,438.15,0.34]
["binance-futures","BNBUSDT",1649376923322,21.26,438.16,438.15,0.34]
["binance-futures","BNBUSDT",1649376923414,53.66,438.16,438.13,1.22]
["binance-futures","BNBUSDT",1649376923447,63.25,438.16,438.13,1.22]
["binance-futures","BNBUSDT",1649376923486,46.8,438.14,438.13,1.22]
["binance-futures","BNBUSDT",1649376923519,48.08,438.14,438.13,1.22]
["binance-futures","BNBUSDT",1649376923590,2.03,438.13,438.1,1.63]
["binance-futures","BNBUSDT",1649376923625,6.49,438.11,438.1,1.17]
["binance-futures","BNBUSDT",1649376923664,24.47,438.11,438.1,1.17]
["binance-futures","BNBUSDT",1649376923701,41.96,438.11,438.1,1.17]
["binance-futures","BNBUSDT",1649376923736,74.36,438.11,438.1,1.19]
["binance-futures","BNBUSDT",1649376924010,78.22,438.11,438.1,1.19]
["binance-futures","BNBUSDT",1649376924042,78.3,438.11,438.1,1.19]
["binance-futures","BNBUSDT",1649376924081,81.3,438.11,438.1,1.19]
["binance-futures","BNBUSDT",1649376924144,78.3,438.11,438.1,1.19]
["binance-futures","BNBUSDT",1649376924255,85.3,438.11,438.1,0.12]
["binance-futures","BNBUSDT",1649376924292,85.3,438.11,438.08,0.02]
["binance-futures","BNBUSDT",1649376924329,95.99,438.09,438.08,0.02]
["binance-futures","BNBUSDT",1649376924364,108.22,438.09,438.08,0.07]
["binance-futures","BNBUSDT",1649376924442,108.14,438.09,438.08,0.07]
["binance-futures","BNBUSDT",1649376924584,108.0,438.09,438.08,0.07]
["binance-futures","BNBUSDT",1649376924617,108.08,438.09,438.08,0.07]
["binance-futures","BNBUSDT",1649376924657,108.08,438.09,438.08,0.12]
["binance-futures","BNBUSDT",1649376924794,18.02,438.06,438.05,4.12]
["binance-futures","BNBUSDT",1649376924826,74.23,438.06,438.05,4.12]
["binance-futures","BNBUSDT",1649376924854,77.23,438.06,438.05,4.12]
["binance-futures","BNBUSDT",1649376924895,76.16,438.06,438.05,4.12]
["binance-futures","BNBUSDT",1649376924992,76.2,438.06,438.05,4.12]
["binance-futures","BNBUSDT",1649376925035,73.2,438.06,438.05,4.12]
["binance-futures","BNBUSDT",1649376925083,73.2,438.06,438.05,3.68]
["binance-futures","BNBUSDT",1649376925123,75.18,438.06,438.05,3.68]
["binance-futures","BNBUSDT",1649376925174,73.2,438.06,438.05,3.68]
["binance-futures","BNBUSDT",1649376925296,73.2,438.06,438.05,3.82]
["binance-futures","BNBUSDT",1649376925509,73.2,438.06,438.05,3.84]
["binance-futures","BNBUSDT",1649376925545,71.91,438.06,438.05,3.84]
["binance-futures","BNBUSDT",1649376925582,73.16,438.06,438.05,3.84]
["binance-futures","BNBUSDT",1649376925845,73.16,438.06,438.05,3.86]
["binance-futures","BNBUSDT",1649376925939,25.24,437.99,437.95,25.7]
["binance-futures","BNBUSDT",1649376925994,23.19,437.96,437.93,3.79]
["binance-futures","BNBUSDT",1649376926023,9.28,437.95,437.93,3.79]
["binance-futures","BNBUSDT",1649376926054,4.92,437.94,437.93,1.96]
["binance-futures","BNBUSDT",1649376926086,6.62,437.94,437.93,4.62]
["binance-futures","BNBUSDT",1649376926119,10.33,437.94,437.93,1.96]
["binance-futures","BNBUSDT",1649376926163,11.57,437.94,437.93,1.96]
["binance-futures","BNBUSDT",1649376926188,10.33,437.94,437.93,1.96]
["binance-futures","BNBUSDT",1649376926255,10.41,437.94,437.93,1.96]
["binance-futures","BNBUSDT",1649376926288,7.8,437.94,437.93,1.96]
["binance-futures","BNBUSDT",1649376926327,8.08,437.94,437.93,1.96]
["binance-futures","BNBUSDT",1649376926368,9.34,437.94,437.93,1.96]
["binance-futures","BNBUSDT",1649376926399,9.34,437.94,437.93,1.97]
["binance-futures","BNBUSDT",1649376926476,26.67,437.94,437.93,2.0]
["binance-futures","BNBUSDT",1649376926574,26.67,437.94,437.93,2.02]
["binance-futures","BNBUSDT",1649376926683,1.08,437.89,437.87,5.06]
["binance-futures","BNBUSDT",1649376926715,7.04,437.88,437.87,5.06]
["binance-futures","BNBUSDT",1649376926746,5.88,437.88,437.87,22.68]
["binance-futures","BNBUSDT",1649376926778,7.12,437.88,437.87,4.56]
["binance-futures","BNBUSDT",1649376926811,7.06,437.88,437.87,4.56]
["binance-futures","BNBUSDT",1649376926843,3.35,437.88,437.87,4.56]
["binance-futures","BNBUSDT",1649376926879,1.16,437.88,437.87,20.55]
["binance-futures","BNBUSDT",1649376926912,0.08,437.88,437.87,20.55]
["binance-futures","BNBUSDT",1649376926948,0.08,437.88,437.87,21.6]
["binance-futures","BNBUSDT",1649376926976,0.14,437.88,437.87,54.47]
["binance-futures","BNBUSDT",1649376927002,17.01,437.88,437.87,39.3]
["binance-futures","BNBUSDT",1649376927041,16.97,437.88,437.87,39.3]
["binance-futures","BNBUSDT",1649376927074,16.97,437.88,437.87,39.1]
["binance-futures","BNBUSDT",1649376927117,16.97,437.88,437.87,23.11]
["binance-futures","BNBUSDT",1649376927146,16.97,437.88,437.87,22.03]
["binance-futures","BNBUSDT",1649376927293,0.1,437.88,437.87,22.03]
["binance-futures","BNBUSDT",1649376927327,0.1,437.88,437.87,22.15]
["binance-futures","BNBUSDT",1649376927363,0.1,437.88,437.87,22.17]
["binance-futures","BNBUSDT",1649376927395,16.97,437.88,437.87,22.17]
["binance-futures","BNBUSDT",1649376927426,16.97,437.88,437.87,22.33]
["binance-futures","BNBUSDT",1649376927466,33.2,437.88,437.87,22.35]
["binance-futures","BNBUSDT",1649376927537,35.55,437.88,437.87,22.35]
["binance-futures","BNBUSDT",1649376927638,35.55,437.88,437.87,22.48]
["binance-futures","BNBUSDT",1649376927790,38.55,437.88,437.87,22.48]
["binance-futures","BNBUSDT",1649376927869,2.03,437.84,437.83,0.02]
["binance-futures","BNBUSDT",1649376927901,43.15,437.84,437.83,0.02]
["binance-futures","BNBUSDT",1649376927931,51.57,437.84,437.83,0.02]
["binance-futures","BNBUSDT",1649376927966,51.6,437.84,437.83,0.02]
["binance-futures","BNBUSDT",1649376928032,51.62,437.84,437.83,0.02]
["binance-futures","BNBUSDT",1649376928059,51.66,437.84,437.83,0.02]
["binance-futures","BNBUSDT",1649376928097,50.12,437.84,437.83,0.02]
["binance-futures","BNBUSDT",1649376928272,50.12,437.84,437.83,0.05]
["binance-futures","BNBUSDT",1649376928317,50.08,437.84,437.83,0.05]
["binance-futures","BNBUSDT",1649376928374,50.08,437.84,437.83,3.05]
["binance-futures","BNBUSDT",1649376928418,48.91,437.84,437.83,3.05]
["binance-futures","BNBUSDT",1649376928456,0.43,437.84,437.83,41.93]
["binance-futures","BNBUSDT",1649376928487,6.14,437.87,437.86,1.05]
["binance-futures","BNBUSDT",1649376928515,2.66,437.87,437.86,2.22]
["binance-futures","BNBUSDT",1649376928545,9.18,437.92,437.9,1.7]
["binance-futures","BNBUSDT",1649376928581,16.22,437.92,437.91,9.0]
["binance-futures","BNBUSDT",1649376928612,1.88,437.96,437.92,11.94]
["binance-futures","BNBUSDT",1649376928639,1.88,437.96,437.93,6.85]
["binance-futures","BNBUSDT",1649376928667,1.88,437.96,437.93,11.09]
["binance-futures","BNBUSDT",1649376928699,0.16,437.96,437.93,28.46]
["binance-futures","BNBUSDT",1649376928730,0.16,437.96,437.93,43.49]
["binance-futures","BNBUSDT",1649376928769,0.03,437.97,437.93,51.66]
["binance-futures","BNBUSDT",1649376928806,0.03,437.97,437.93,51.69]
["binance-futures","BNBUSDT",1649376928945,0.03,437.97,437.93,54.69]
["binance-futures","BNBUSDT",1649376929042,0.03,437.97,437.93,93.82]
["binance-futures","BNBUSDT",1649376929081,0.03,437.97,437.96,49.91]
["binance-futures","BNBUSDT",1649376929115,0.03,437.97,437.96,66.11]
["binance-futures","BNBUSDT",1649376929175,0.03,437.97,437.96,66.15]
["binance-futures","BNBUSDT",1649376929214,0.03,437.97,437.96,66.24]
["binance-futures","BNBUSDT",1649376929344,0.03,437.97,437.96,66.29]
["binance-futures","BNBUSDT",1649376929478,0.03,437.97,437.96,74.11]
["binance-futures","BNBUSDT",1649376929531,0.03,437.97,437.96,116.12]
["binance-futures","BNBUSDT",1649376929624,0.05,437.97,437.96,116.12]
["binance-futures","BNBUSDT",1649376929689,0.05,437.97,437.96,109.12]
["binance-futures","BNBUSDT",1649376929741,0.05,437.97,437.96,109.23]
["binance-futures","BNBUSDT",1649376929839,0.05,437.97,437.96,109.25]
["binance-futures","BNBUSDT",1649376929906,0.05,437.97,437.96,117.74]
["binance-futures","BNBUSDT",1649376930107,0.05,437.97,437.96,117.72]
["binance-futures","BNBUSDT",1649376930190,0.03,437.99,437.98,29.24]
["binance-futures","BNBUSDT",1649376930246,0.03,437.99,437.98,52.07]
["binance-futures","BNBUSDT",1649376930295,0.03,437.99,437.98,52.31]
["binance-futures","BNBUSDT",1649376930364,7.19,438.06,438.05,2.42]
["binance-futures","BNBUSDT",1649376930417,5.65,438.06,438.05,2.47]
["binance-futures","BNBUSDT",1649376930461,5.65,438.06,438.05,0.05]
["binance-futures","BNBUSDT",1649376930514,5.65,438.06,438.05,0.37]
["binance-futures","BNBUSDT",1649376930558,7.24,438.06,438.05,0.42]
["binance-futures","BNBUSDT",1649376930606,4.95,438.06,438.05,0.62]
["binance-futures","BNBUSDT",1649376930676,4.99,438.06,438.05,0.62]
["binance-futures","BNBUSDT",1649376930715,6.34,438.06,438.05,0.62]
["binance-futures","BNBUSDT",1649376930774,3.59,438.06,438.05,0.67]
["binance-futures","BNBUSDT",1649376930836,0.69,438.06,438.05,0.91]
["binance-futures","BNBUSDT",1649376930885,1.23,438.06,438.05,0.93]
["binance-futures","BNBUSDT",1649376930931,2.95,438.06,438.05,0.98]
["binance-futures","BNBUSDT",1649376931044,2.95,438.06,438.05,0.86]
["binance-futures","BNBUSDT",1649376931228,2.94,438.06,438.05,0.86]
["binance-futures","BNBUSDT",1649376931286,2.96,438.06,438.05,0.86]
["binance-futures","BNBUSDT",1649376931335,2.6,438.06,438.05,1.94]
["binance-futures","BNBUSDT",1649376931398,2.58,438.06,438.05,1.96]
["binance-futures","BNBUSDT",1649376931450,2.83,438.06,438.05,1.98]
["binance-futures","BNBUSDT",1649376931516,1.11,438.06,438.05,24.81]
["binance-futures","BNBUSDT",1649376931569,1.11,438.06,438.05,18.19]
["binance-futures","BNBUSDT",1649376931620,1.11,438.06,438.05,22.49]
["binance-futures","BNBUSDT",1649376931671,1.11,438.06,438.05,27.81]
["binance-futures","BNBUSDT",1649376931727,1.11,438.06,438.05,26.51]
["binance-futures","BNBUSDT",1649376931777,1.11,438.06,438.05,23.51]
["binance-futures","BNBUSDT",1649376932076,1.11,438.06,438.05,32.36]
["binance-futures","BNBUSDT",1649376932129,1.11,438.06,438.05,32.43]
["binance-futures","BNBUSDT",1649376932185,1.11,438.06,438.05,25.82]
["binance-futures","BNBUSDT",1649376932252,1.13,438.06,438.05,31.14]
["binance-futures","BNBUSDT",1649376932480,0.99,438.06,438.05,31.14]
["binance-futures","BNBUSDT",1649376932542,0.99,438.06,438.05,31.18]
["binance-futures","BNBUSDT",1649376932653,1.01,438.06,438.05,31.18]
["binance-futures","BNBUSDT",1649376932746,1.03,438.06,438.05,31.18]
["binance-futures","BNBUSDT",1649376932969,0.89,438.06,438.05,31.18]
["binance-futures","BNBUSDT",1649376933039,0.89,438.06,438.05,32.47]
["binance-futures","BNBUSDT",1649376933110,0.91,438.06,438.05,32.4]
["binance-futures","BNBUSDT",1649376933205,0.91,438.06,438.05,35.58]
["binance-futures","BNBUSDT",1649376933311,0.91,438.06,438.05,32.58]
["binance-futures","BNBUSDT",1649376933370,0.89,438.06,438.05,32.64]
["binance-futures","BNBUSDT",1649376933502,0.89,438.06,438.05,32.91]
["binance-futures","BNBUSDT",1649376933544,0.89,438.06,438.05,32.89]
["binance-futures","BNBUSDT",1649376933801,0.82,438.06,438.05,32.89]
["binance-futures","BNBUSDT",1649376933978,0.8,438.06,438.05,32.89]
["binance-futures","BNBUSDT",1649376934012,0.8,438.06,438.05,79.08]
["binance-futures","BNBUSDT",1649376934060,0.8,438.06,438.05,95.28]
["binance-futures","BNBUSDT",1649376934270,0.8,438.06,438.05,109.85]
["binance-futures","BNBUSDT",1649376934445,0.8,438.06,438.05,109.86]
["binance-futures","BNBUSDT",1649376934513,0.8,438.06,438.05,109.84]
["binance-futures","BNBUSDT",1649376934736,0.31,438.09,438.08,28.28]
["binance-futures","BNBUSDT",1649376934763,0.31,438.09,438.08,31.28]
["binance-futures","BNBUSDT",1649376934833,0.31,438.09,438.08,34.86]
["binance-futures","BNBUSDT",1649376934869,0.31,438.09,438.08,35.22]
["binance-futures","BNBUSDT",1649376934878,0.31,438.09,438.08,32.22]
["binance-futures","BNBUSDT",1649376934984,0.31,438.09,438.08,32.51]
["binance-futures","BNBUSDT",1649376935021,0.31,438.09,438.08,32.67]
["binance-futures","BNBUSDT",1649376935075,0.31,438.09,438.08,32.96]
["binance-futures","BNBUSDT",1649376935120,0.31,438.09,438.08,33.0]
["binance-futures","BNBUSDT",1649376935199,0.31,438.09,438.08,33.16]
["binance-futures","BNBUSDT",1649376935484,0.34,438.09,438.08,33.16]
["binance-futures","BNBUSDT",1649376935653,0.34,438.09,438.08,33.14]
["binance-futures","BNBUSDT",1649376935804,0.34,438.09,438.08,32.89]
["binance-futures","BNBUSDT",1649376935887,0.34,438.09,438.08,33.15]
["binance-futures","BNBUSDT",1649376936310,0.34,438.09,438.08,33.13]
["binance-futures","BNBUSDT",1649376936490,0.34,438.09,438.08,33.9]
["binance-futures","BNBUSDT",1649376936860,0.34,438.09,438.08,33.93]
["binance-futures","BNBUSDT",1649376936931,0.84,438.09,438.08,33.93]
["binance-futures","BNBUSDT",1649376937022,0.84,438.09,438.08,33.95]
["binance-futures","BNBUSDT",1649376937101,0.84,438.09,438.08,32.66]
["binance-futures","BNBUSDT",1649376937151,0.84,438.09,438.08,16.46]
["binance-futures","BNBUSDT",1649376937247,0.89,438.09,438.08,16.46]
["binance-futures","BNBUSDT",1649376937281,0.89,438.09,438.08,7.73]
["binance-futures","BNBUSDT",1649376937360,1.25,438.09,438.08,5.73]
["binance-futures","BNBUSDT",1649376937394,59.82,438.09,438.03,2.3]
["binance-futures","BNBUSDT",1649376937424,0.36,438.04,438.02,0.03]
["binance-futures","BNBUSDT",1649376937454,33.91,438.03,438.0,20.43]
["binance-futures","BNBUSDT",1649376937478,1.59,438.01,437.99,0.03]
["binance-futures","BNBUSDT",1649376937501,24.86,438.0,437.97,1.72]
["binance-futures","BNBUSDT",1649376937547,1.59,437.98,437.95,19.35]
["binance-futures","BNBUSDT",1649376937587,0.36,437.96,437.95,14.79]
["binance-futures","BNBUSDT",1649376937627,8.19,437.97,437.96,1.02]
["binance-futures","BNBUSDT",1649376937667,1.26,437.97,437.96,2.42]
["binance-futures","BNBUSDT",1649376937695,1.25,437.96,437.92,7.0]
["binance-futures","BNBUSDT",1649376937730,0.16,437.97,437.96,1.38]
["binance-futures","BNBUSDT",1649376937767,1.26,437.96,437.93,11.94]
["binance-futures","BNBUSDT",1649376937797,0.03,437.95,437.94,6.34]
["binance-futures","BNBUSDT",1649376937854,0.03,437.95,437.94,7.59]
["binance-futures","BNBUSDT",1649376937936,0.03,437.95,437.94,1.02]
["binance-futures","BNBUSDT",1649376938006,0.39,437.95,437.94,2.0]
["binance-futures","BNBUSDT",1649376938035,0.39,437.95,437.91,3.58]
["binance-futures","BNBUSDT",1649376938073,1.28,437.95,437.94,2.36]
["binance-futures","BNBUSDT",1649376938106,12.87,437.95,437.94,2.38]
["binance-futures","BNBUSDT",1649376938146,12.84,437.95,437.94,0.02]
["binance-futures","BNBUSDT",1649376938178,30.29,437.95,437.91,0.86]
["binance-futures","BNBUSDT",1649376938211,0.52,437.91,437.88,7.21]
["binance-futures","BNBUSDT",1649376938245,9.7,437.91,437.9,1.02]
["binance-futures","BNBUSDT",1649376938274,9.75,437.91,437.88,7.21]
["binance-futures","BNBUSDT",1649376938312,9.39,437.91,437.89,2.36]
["binance-futures","BNBUSDT",1649376938345,16.41,437.91,437.9,0.04]
["binance-futures","BNBUSDT",1649376938457,17.57,437.91,437.9,0.04]
["binance-futures","BNBUSDT",1649376938647,21.82,437.91,437.9,0.15]
["binance-futures","BNBUSDT",1649376938678,54.08,437.91,437.9,0.15]
["binance-futures","BNBUSDT",1649376938865,8.04,437.89,437.88,3.92]
["binance-futures","BNBUSDT",1649376938932,6.84,437.89,437.88,3.92]
["binance-futures","BNBUSDT",1649376938972,15.32,437.89,437.84,5.97]
["binance-futures","BNBUSDT",1649376939004,0.49,437.86,437.85,9.33]
["binance-futures","BNBUSDT",1649376939037,0.16,437.86,437.85,12.04]
["binance-futures","BNBUSDT",1649376939065,1.13,437.87,437.86,3.01]
["binance-futures","BNBUSDT",1649376939108,13.97,437.87,437.86,1.34]
["binance-futures","BNBUSDT",1649376939179,0.36,437.86,437.85,9.39]
["binance-futures","BNBUSDT",1649376939224,23.23,437.91,437.88,1.02]
["binance-futures","BNBUSDT",1649376939247,23.23,437.91,437.89,1.7]
["binance-futures","BNBUSDT",1649376939291,2.11,437.89,437.84,3.18]
["binance-futures","BNBUSDT",1649376939321,2.46,437.9,437.87,5.6]
["binance-futures","BNBUSDT",1649376939355,1.23,437.88,437.87,2.72]
["binance-futures","BNBUSDT",1649376939387,1.75,437.89,437.88,1.81]
["binance-futures","BNBUSDT",1649376939461,0.02,437.89,437.88,0.11]
["binance-futures","BNBUSDT",1649376939723,0.02,437.89,437.84,7.68]
["binance-futures","BNBUSDT",1649376939760,0.02,437.89,437.88,3.77]
["binance-futures","BNBUSDT",1649376939793,0.07,437.89,437.88,25.29]
["binance-futures","BNBUSDT",1649376939862,0.07,437.89,437.88,28.29]
["binance-futures","BNBUSDT",1649376939937,3.38,437.92,437.91,11.74]
["binance-futures","BNBUSDT",1649376939969,3.38,437.92,437.91,12.79]
["binance-futures","BNBUSDT",1649376939995,3.38,437.92,437.91,15.31]
["binance-futures","BNBUSDT",1649376940027,3.38,437.92,437.91,18.31]
["binance-futures","BNBUSDT",1649376940179,3.38,437.92,437.91,60.33]
["binance-futures","BNBUSDT",1649376940228,3.38,437.92,437.91,76.53]
["binance-futures","BNBUSDT",1649376940454,3.52,437.92,437.91,76.53]
["binance-futures","BNBUSDT",1649376940527,3.58,437.92,437.91,76.53]
["binance-futures","BNBUSDT",1649376940566,3.6,437.92,437.91,76.53]
["binance-futures","BNBUSDT",1649376940874,3.6,437.92,437.91,99.84]
["binance-futures","BNBUSDT",1649376940913,0.11,437.94,437.91,99.84]
["binance-futures","BNBUSDT",1649376940959,0.03,437.98,437.97,27.96]
["binance-futures","BNBUSDT",1649376940991,0.03,437.98,437.97,46.68]
["binance-futures","BNBUSDT",1649376941055,0.03,437.98,437.97,49.68]
["binance-futures","BNBUSDT",1649376941203,0.05,437.98,437.97,46.68]
["binance-futures","BNBUSDT",1649376941286,0.05,437.98,437.97,46.66]
["binance-futures","BNBUSDT",1649376941457,0.21,437.98,437.97,46.66]
["binance-futures","BNBUSDT",1649376941561,0.25,437.98,437.97,46.49]
["binance-futures","BNBUSDT",1649376941673,0.03,438.01,438.0,10.04]
["binance-futures","BNBUSDT",1649376941913,0.03,438.01,438.0,63.55]
["binance-futures","BNBUSDT",1649376941946,0.03,438.01,438.0,71.66]
["binance-futures","BNBUSDT",1649376942102,0.03,438.01,438.0,66.34]
["binance-futures","BNBUSDT",1649376942173,0.03,438.01,438.0,66.61]
["binance-futures","BNBUSDT",1649376942215,0.03,438.01,438.0,66.63]
["binance-futures","BNBUSDT",1649376942252,0.03,438.01,438.0,67.09]
["binance-futures","BNBUSDT",1649376942291,0.03,438.01,438.0,58.98]
["binance-futures","BNBUSDT",1649376942361,7.03,438.01,438.0,57.83]
["binance-futures","BNBUSDT",1649376942397,7.21,438.01,438.0,2.45]
["binance-futures","BNBUSDT",1649376942430,1.7,437.99,437.98,2.4]
["binance-futures","BNBUSDT",1649376942465,2.85,437.99,437.98,2.69]
["binance-futures","BNBUSDT",1649376942504,14.54,437.99,437.98,2.52]
["binance-futures","BNBUSDT",1649376942538,38.89,437.99,437.98,2.52]
["binance-futures","BNBUSDT",1649376942569,40.74,437.99,437.98,2.52]
["binance-futures","BNBUSDT",1649376942678,75.74,437.99,437.98,2.52]
["binance-futures","BNBUSDT",1649376942715,109.29,437.99,437.98,2.52]
["binance-futures","BNBUSDT",1649376942750,50.97,437.99,437.98,2.52]
["binance-futures","BNBUSDT",1649376942778,44.1,437.99,437.98,7.84]
["binance-futures","BNBUSDT",1649376942921,44.12,437.99,437.98,7.84]
["binance-futures","BNBUSDT",1649376943006,24.92,437.99,437.98,7.84]
["binance-futures","BNBUSDT",1649376943052,17.92,437.99,437.98,7.84]
["binance-futures","BNBUSDT",1649376943095,0.02,437.99,437.98,8.86]
["binance-futures","BNBUSDT",1649376943303,0.04,437.99,437.98,16.71]
["binance-futures","BNBUSDT",1649376943340,0.04,437.99,437.98,17.85]
["binance-futures","BNBUSDT",1649376943493,0.04,437.99,437.98,18.07]
["binance-futures","BNBUSDT",1649376943532,0.04,437.99,437.98,89.7]
["binance-futures","BNBUSDT",1649376943619,0.02,437.99,437.98,89.68]
["binance-futures","BNBUSDT",1649376943646,0.02,437.99,437.98,89.93]
["binance-futures","BNBUSDT",1649376943878,0.02,437.99,437.98,89.95]
["binance-futures","BNBUSDT",1649376944332,0.02,437.99,437.98,90.06]
["binance-futures","BNBUSDT",1649376944372,0.02,437.99,437.98,90.08]
["binance-futures","BNBUSDT",1649376944544,0.02,437.99,437.98,90.1]
["binance-futures","BNBUSDT",1649376944703,0.02,437.99,437.98,90.11]
["binance-futures","BNBUSDT",1649376944720,0.04,437.99,437.98,90.56]
["binance-futures","BNBUSDT",1649376944780,0.04,437.99,437.98,90.61]
["binance-futures","BNBUSDT",1649376945010,0.54,437.99,437.98,90.16]
["binance-futures","BNBUSDT",1649376945112,0.54,437.99,437.98,90.2]
["binance-futures","BNBUSDT",1649376945135,0.54,437.99,437.98,90.27]
["binance-futures","BNBUSDT",1649376945340,0.54,437.99,437.98,90.37]
["binance-futures","BNBUSDT",1649376945417,0.54,437.99,437.98,90.35]
["binance-futures","BNBUSDT",1649376945441,0.56,437.99,437.98,90.35]
["binance-futures","BNBUSDT",1649376945500,0.56,437.99,437.98,90.33]
["binance-futures","BNBUSDT",1649376945545,0.56,437.99,437.98,59.82]
["binance-futures","BNBUSDT",1649376945576,0.56,437.99,437.98,4.39]
["binance-futures","BNBUSDT",1649376945597,2.26,437.99,437.98,3.37]
["binance-futures","BNBUSDT",1649376945702,5.26,437.99,437.98,3.37]
["binance-futures","BNBUSDT",1649376945730,13.56,437.99,437.98,3.37]
["binance-futures","BNBUSDT",1649376945768,12.42,437.99,437.98,3.11]
["binance-futures","BNBUSDT",1649376945793,12.42,437.99,437.98,3.4]
["binance-futures","BNBUSDT",1649376945832,13.59,437.99,437.98,3.4]
["binance-futures","BNBUSDT",1649376945882,12.45,437.99,437.98,3.4]
["binance-futures","BNBUSDT",1649376945995,29.79,437.99,437.98,3.4]
["binance-futures","BNBUSDT",1649376946037,1.16,437.95,437.92,0.14]
["binance-futures","BNBUSDT",1649376946074,2.39,437.95,437.92,0.14]
["binance-futures","BNBUSDT",1649376946115,4.16,437.95,437.92,0.14]
["binance-futures","BNBUSDT",1649376946145,1.32,437.93,437.92,0.14]
["binance-futures","BNBUSDT",1649376946174,0.16,437.93,437.92,1.16]
["binance-futures","BNBUSDT",1649376946216,9.38,437.93,437.92,1.18]
["binance-futures","BNBUSDT",1649376946255,12.38,437.93,437.92,0.02]
["binance-futures","BNBUSDT",1649376946283,3.16,437.93,437.92,0.02]
["binance-futures","BNBUSDT",1649376946363,4.29,437.93,437.92,0.02]
["binance-futures","BNBUSDT",1649376975869,7.06,437.75,437.74,9.52]
["binance-futures","BNBUSDT",1649376995035,22.52,437.7,437.69,0.81]
["binance-futures","BNBUSDT",1649377028194,76.34,437.03,437.01,0.03]
["binance-futures","BNBUSDT",1649377075512,0.02,437.37,437.36,3.94]
["binance-futures","BNBUSDT",1649377120228,59.67,437.78,437.77,0.63]
["binance-futures","BNBUSDT",1649377158449,54.18,437.56,437.55,0.1]
["binance-futures","BNBUSDT",1649377197584,0.5,437.98,437.97,27.16]
["binance-futures","BNBUSDT",1649377269432,137.75,437.8,437.79,1.3]
["binance-futures","BNBUSDT",1649377300228,2.78,437.74,437.73,3.62]
["binance-futures","BNBUSDT",1649377347558,0.61,437.37,437.36,2.94]
["binance-futures","BNBUSDT",1649377418585,0.89,437.24,437.23,48.88]
["binance-futures","BNBUSDT",1649377470280,2.44,437.48,437.47,5.06]
["binance-futures","BNBUSDT",1649377521201,27.78,437.23,437.22,1.21]
["binance-futures","BNBUSDT",1649377566587,41.44,437.07,437.06,0.08]
["binance-futures","BNBUSDT",1649377603992,2.39,437.09,437.08,2.96]
["binance-futures","BNBUSDT",1649377645587,4.49,437.22,437.21,11.97]
["binance-futures","BNBUSDT",1649377717384,9.85,436.55,436.54,14.01]
["binance-futures","BNBUSDT",1649377732356,0.08,436.8,436.79,8.27]
["binance-futures","BNBUSDT",1649377801050,55.82,436.26,436.25,0.19]
["binance-futures","BNBUSDT",1649377815928,0.09,436.03,436.02,64.82]
["binance-futures","BNBUSDT",1649377903630,28.39,436.69,436.68,3.4]
["binance-futures","BNBUSDT",1649377928389,3.3,436.47,436.46,5.51]
["binance-futures","BNBUSDT",1649377974416,21.41,436.1,436.09,71.28]
["binance-futures","BNBUSDT",1649378021116,8.48,435.96,435.95,3.51]
["binance-futures","BNBUSDT",1649378053947,0.63,435.56,435.55,10.39]
["binance-futures","BNBUSDT",1649378122424,0.6,436.02,436.01,96.79]
["binance-futures","BNBUSDT",1649378163552,3.89,436.13,436.12,10.91]
["binance-futures","BNBUSDT",1649378181339,99.91,436.28,436.27,0.11]
["binance-futures","BNBUSDT",1649378235056,52.71,436.05,436.04,0.22]
["binance-futures","BNBUSDT",1649378309116,1.95,436.02,436.01,0.17]
["binance-futures","BNBUSDT",1649378322447,8.52,436.08,436.07,18.8]
["binance-futures","BNBUSDT",1649378412505,1.44,436.19,436.18,41.86]
["binance-futures","BNBUSDT",1649378442248,0.74,436.29,436.28,24.86]
["binance-futures","BNBUSDT",1649378497959,0.8,436.29,436.28,80.21]
["binance-futures","BNBUSDT",1649378571784,1.59,436.55,436.54,102.89]
["binance-futures","BNBUSDT",1649378616220,73.29,436.21,436.19,0.23]
["binance-futures","BNBUSDT",1649378664350,0.07,436.32,436.31,31.02]
["binance-futures","BNBUSDT",1649378702041,8.54,436.68,436.67,1.15]
["binance-futures","BNBUSDT",1649378786575,93.96,436.51,436.47,0.03]
["binance-futures","BNBUSDT",1649378833480,30.16,436.37,436.36,14.73]
["binance-futures","BNBUSDT",1649378862073,28.42,436.21,436.2,0.04]
["binance-futures","BNBUSDT",1649378940580,2.31,436.26,436.25,10.15]
["binance-futures","BNBUSDT",1649378998076,3.72,436.47,436.43,1.08]
["binance-futures","BNBUSDT",1649379047578,2.0,436.37,436.36,47.86]
["binance-futures","BNBUSDT",1649379090550,6.18,436.8,436.79,86.94]
["binance-futures","BNBUSDT",1649379115669,8.05,437.25,437.24,51.79]
["binance-futures","BNBUSDT",1649379161189,158.02,437.09,437.08,8.1]
["binance-futures","BNBUSDT",1649379210193,8.04,436.57,436.56,56.23]
["binance-futures","BNBUSDT",1649379244239,1.12,435.83,435.82,103.46]
["binance-futures","BNBUSDT",1649379295378,25.09,435.61,435.6,0.81]
["binance-futures","BNBUSDT",1649379316461,118.47,435.81,435.8,0.59]
["binance-futures","BNBUSDT",1649379397283,61.75,435.88,435.87,4.26]
["binance-futures","BNBUSDT",1649379453988,0.09,435.76,435.75,19.94]
["binance-futures","BNBUSDT",1649379484955,3.14,435.62,435.61,0.85]
["binance-futures","BNBUSDT",1649379530309,3.0,435.97,435.94,0.02]
["binance-futures","BNBUSDT",1649379587976,42.62,435.79,435.78,0.04]
["binance-futures","BNBUSDT",1649379638401,0.52,435.57,435.56,11.22]
["binance-futures","BNBUSDT",1649379679307,58.37,435.38,435.37,7.79]
["binance-futures","BNBUSDT",1649379692535,72.33,435.5,435.49,0.49]
["binance-futures","BNBUSDT",1649379742109,145.72,435.43,435.42,0.78]
["binance-futures","BNBUSDT",1649379792017,10.44,435.26,435.25,6.4]
["binance-futures","BNBUSDT",1649379869520,27.24,436.53,436.52,0.17]
["binance-futures","BNBUSDT",1649379892174,0.22,437.05,437.02,7.0]
["binance-futures","BNBUSDT",1649379909692,60.11,436.81,436.8,3.47]
["binance-futures","BNBUSDT",1649379940772,33.88,436.7,436.69,9.18]
["binance-futures","BNBUSDT",1649380002473,0.04,436.96,436.95,34.51]
["binance-futures","BNBUSDT",1649380038253,57.72,437.22,437.21,10.86]
["binance-futures","BNBUSDT",1649380087352,25.61,437.43,437.42,14.56]
["binance-futures","BNBUSDT",1649380119607,63.32,437.74,437.73,2.93]
["binance-futures","BNBUSDT",1649380183653,0.12,437.59,437.58,9.64]
["binance-futures","BNBUSDT",1649380218822,53.99,437.41,437.4,8.73]
["binance-futures","BNBUSDT",1649380240221,0.07,437.38,437.37,0.81]
["binance-futures","BNBUSDT",1649380303771,0.39,437.76,437.75,80.85]
["binance-futures","BNBUSDT",1649380323054,49.85,438.0,437.99,6.62]
["binance-futures","BNBUSDT",1649380376646,8.03,438.24,438.23,1.44]
["binance-futures","BNBUSDT",1649380408252,47.43,438.21,438.2,0.12]
["binance-futures","BNBUSDT",1649380430972,3.7,438.25,438.24,1.85]
["binance-futures","BNBUSDT",1649380464602,6.51,437.96,437.95,0.69]
["binance-futures","BNBUSDT",1649380555469,0.12,437.85,437.84,60.41]
["binance-futures","BNBUSDT",1649380590668,0.53,437.47,437.46,116.27]
["binance-futures","BNBUSDT",1649380613070,27.09,437.19,437.18,7.05]
["binance-futures","BNBUSDT",1649380650008,1.0,437.6,437.59,1.5]
["binance-futures","BNBUSDT",1649380718098,9.15,437.82,437.81,22.53]
["binance-futures","BNBUSDT",1649380767067,0.03,437.69,437.68,3.49]
["binance-futures","BNBUSDT",1649380789194,3.02,437.95,437.94,4.69]
["binance-futures","BNBUSDT",1649380830991,0.37,437.75,437.74,57.0]
["binance-futures","BNBUSDT",1649380877011,17.48,437.61,437.6,16.4]
["binance-futures","BNBUSDT",1649380949136,34.65,437.52,437.51,0.03]
["binance-futures","BNBUSDT",1649380995449,53.55,437.52,437.51,0.75]
["binance-futures","BNBUSDT",1649381020069,4.41,437.44,437.43,94.97]
["binance-futures","BNBUSDT",1649381070444,2.61,437.34,437.33,8.09]
["binance-futures","BNBUSDT",1649381123039,0.14,437.55,437.54,71.07]
["binance-futures","BNBUSDT",1649381228197,1.35,437.25,437.24,22.85]
["binance-futures","BNBUSDT",1649381270471,1.23,437.45,437.44,84.14]
["binance-futures","BNBUSDT",1649381316474,26.03,437.67,437.66,15.09]
["binance-futures","BNBUSDT",1649381394910,25.64,437.62,437.61,0.42]
["binance-futures","BNBUSDT",1649381412348,0.45,437.59,437.58,61.41]
["binance-futures","BNBUSDT",1649381457471,2.42,437.52,437.51,2.18]
["binance-futures","BNBUSDT",1649381495317,6.12,437.28,437.27,1.0]
["binance-futures","BNBUSDT",1649381537574,12.43,437.45,437.44,33.18]
["binance-futures","BNBUSDT",1649381611411,2.1,437.69,437.68,70.35]
["binance-futures","BNBUSDT",1649381646757,65.28,438.23,438.22,0.05]
["binance-futures","BNBUSDT",1649381678241,0.49,438.43,438.42,121.83]
["binance-futures","BNBUSDT",1649381712085,0.05,438.41,438.4,94.43]
["binance-futures","BNBUSDT",1649381736302,1.72,438.55,438.54,55.88]
["binance-futures","BNBUSDT",1649381800360,68.64,438.39,438.38,0.23]
["binance-futures","BNBUSDT",1649381836624,9.96,438.31,438.3,1.08]
["binance-futures","BNBUSDT",1649381886965,41.05,438.33,438.32,0.1]
["binance-futures","BNBUSDT",1649381974764,0.05,438.22,438.21,2.42]
["binance-futures","BNBUSDT",1649382017295,91.29,437.99,437.98,0.12]
["binance-futures","BNBUSDT",1649382058193,0.03,438.42,438.41,78.04]
["binance-futures","BNBUSDT",1649382078380,2.73,438.51,438.5,2.21]
["binance-futures","BNBUSDT",1649382123147,2.15,438.5,438.49,87.53]
["binance-futures","BNBUSDT",1649382191997,0.34,438.38,438.37,22.04]
["binance-futures","BNBUSDT",1649382247544,26.5,438.44,438.43,16.66]
["binance-futures","BNBUSDT",1649382296120,0.25,438.51,438.5,126.28]
["binance-futures","BNBUSDT",1649382317421,0.2,438.35,438.34,107.98]
["binance-futures","BNBUSDT",1649382374430,43.01,438.6,438.59,0.84]
["binance-futures","BNBUSDT",1649382445384,21.16,438.98,438.97,0.63]
["binance-futures","BNBUSDT",1649382479371,53.75,439.17,439.16,0.25]
["binance-futures","BNBUSDT",1649382495706,49.77,439.26,439.25,0.09]
["binance-futures","BNBUSDT",1649382540315,0.66,439.06,439.05,8.07]
["binance-futures","BNBUSDT",1649382639833,16.54,438.8,438.79,55.66]
["binance-futures","BNBUSDT",1649382685690,65.88,438.97,438.96,7.28]
["binance-futures","BNBUSDT",1649382707139,49.97,438.68,438.67,0.08]
["binance-futures","BNBUSDT",1649382744772,3.18,439.19,439.18,42.57]
["binance-futures","BNBUSDT",1649382798088,0.08,439.11,439.1,8.95]
["binance-futures","BNBUSDT",1649382819083,0.72,438.86,438.85,36.42]
["binance-futures","BNBUSDT",1649382874620,0.14,438.6,438.59,58.66]
["binance-futures","BNBUSDT",1649382902471,1.01,438.62,438.61,59.48]
["binance-futures","BNBUSDT",1649382945549,33.1,438.65,438.64,4.66]
["binance-futures","BNBUSDT",1649383021494,1.17,438.63,438.62,30.28]
["binance-futures","BNBUSDT",1649383071074,49.88,438.5,438.49,3.47]
["binance-futures","BNBUSDT",1649383116404,1.16,438.6,438.59,32.15]
["binance-futures","BNBUSDT",1649383167296,193.44,438.89,438.88,2.35]
["binance-futures","BNBUSDT",1649383194912,0.04,438.91,438.9,47.08]
["binance-futures","BNBUSDT",1649383266375,1.23,438.78,438.77,0.9]
["binance-futures","BNBUSDT",1649383284282,0.98,438.82,438.81,61.03]
["binance-futures","BNBUSDT",1649383333690,19.67,438.92,438.91,0.6]
["binance-futures","BNBUSDT",1649383421363,100.0,438.77,438.76,6.22]
["binance-futures","BNBUSDT",1649383463826,50.93,438.78,438.77,0.5]
["binance-futures","BNBUSDT",1649383511342,63.92,438.66,438.65,0.58]
["binance-futures","BNBUSDT",1649383534468,0.31,438.74,438.73,134.62]
["binance-futures","BNBUSDT",1649383588635,20.38,438.58,438.57,6.17]
["binance-futures","BNBUSDT",1649383669994,0.14,438.69,438.68,23.74]
["binance-futures","BNBUSDT",1649383732898,0.02,438.8,438.79,171.33]
["binance-futures","BNBUSDT",1649383768388,8.13,439.52,439.51,0.07]
["binance-futures","BNBUSDT",1649383790588,0.05,439.51,439.5,96.98]
["binance-futures","BNBUSDT",1649383819396,53.98,439.17,439.16,0.26]
["binance-futures","BNBUSDT",1649383855150,21.84,438.92,438.91,13.5]
["binance-futures","BNBUSDT",1649383929770,2.86,438.91,438.9,141.96]
["binance-futures","BNBUSDT",1649384005361,18.05,439.13,439.12,3.0]
["binance-futures","BNBUSDT",1649384058923,4.6,439.06,439.05,111.05]
["binance-futures","BNBUSDT",1649384104918,4.68,439.05,439.04,0.68]
["binance-futures","BNBUSDT",1649384155402,7.07,439.0,438.99,0.35]
["binance-futures","BNBUSDT",1649384172471,4.9,438.69,438.68,72.41]
["binance-futures","BNBUSDT",1649384206526,2.0,438.64,438.63,152.97]
["binance-futures","BNBUSDT",1649384245109,3.27,438.86,438.85,7.14]
["binance-futures","BNBUSDT",1649384296755,0.83,438.85,438.81,0.88]
["binance-futures","BNBUSDT",1649384359844,103.34,439.0,438.99,1.16]
["binance-futures","BNBUSDT",1649384383330,6.39,439.09,439.08,31.3]
["binance-futures","BNBUSDT",1649384425457,71.36,438.96,438.95,0.04]
["binance-futures","BNBUSDT",1649384475735,24.95,438.64,438.63,10.48]
["binance-futures","BNBUSDT",1649384559327,95.22,438.76,438.75,1.61]
["binance-futures","BNBUSDT",1649384602639,0.2,438.95,438.94,48.59]
["binance-futures","BNBUSDT",1649384650113,95.81,439.12,439.11,1.17]
["binance-futures","BNBUSDT",1649384715732,0.27,439.43,439.42,70.75]
["binance-futures","BNBUSDT",1649384761825,50.45,439.56,439.55,5.7]
["binance-futures","BNBUSDT",1649384782351,50.76,439.63,439.58,26.29]
["binance-futures","BNBUSDT",1649384827267,106.26,439.74,439.73,0.52]
["binance-futures","BNBUSDT",1649384877440,22.73,439.45,439.44,0.16]
["binance-futures","BNBUSDT",1649384949658,1.23,439.32,439.31,6.14]
["binance-futures","BNBUSDT",1649385006403,17.82,439.44,439.4,1.0]
["binance-futures","BNBUSDT",1649385021112,20.59,439.33,439.32,0.04]
["binance-futures","BNBUSDT",1649385075074,0.09,439.18,439.17,62.84]
["binance-futures","BNBUSDT",1649385126881,3.02,439.92,439.91,2.0]
["binance-futures","BNBUSDT",1649385175765,0.12,439.61,439.6,26.13]
["binance-futures","BNBUSDT",1649385211424,18.92,439.24,439.23,0.1]
["binance-futures","BNBUSDT",1649385254304,16.04,439.3,439.29,63.73]
["binance-futures","BNBUSDT",1649385285281,8.39,439.32,439.31,2.65]
["binance-futures","BNBUSDT",1649385378451,0.44,439.53,439.52,3.53]
["binance-futures","BNBUSDT",1649385405487,3.08,439.8,439.79,61.04]
["binance-futures","BNBUSDT",1649385474042,22.89,439.61,439.6,7.08]
["binance-futures","BNBUSDT",1649385490005,61.14,439.39,439.38,3.18]
["binance-futures","BNBUSDT",1649385571729,18.4,439.52,439.51,0.44]
["binance-futures","BNBUSDT",1649385617056,15.08,439.28,439.27,5.78]
["binance-futures","BNBUSDT",1649385650444,1.36,439.32,439.31,43.39]
["binance-futures","BNBUSDT",1649385685424,1.78,439.79,439.78,40.96]
["binance-futures","BNBUSDT",1649385715084,4.34,439.7,439.69,9.34]
["binance-futures","BNBUSDT",1649385758660,1.57,439.69,439.68,79.88]
["binance-futures","BNBUSDT",1649385828739,80.46,439.67,439.66,7.78]
["binance-futures","BNBUSDT",1649385866348,4.32,439.81,439.8,3.27]
["binance-futures","BNBUSDT",1649385894458,10.91,439.82,439.79,66.4]
["binance-futures","BNBUSDT",1649385975989,17.41,440.09,440.08,43.24]
["binance-futures","BNBUSDT",1649385993161,60.75,439.86,439.85,9.24]
["binance-futures","BNBUSDT",1649386026798,20.63,439.96,439.95,86.88]
["binance-futures","BNBUSDT",1649386076774,61.09,440.55,440.54,33.58]
["binance-futures","BNBUSDT",1649386128281,16.45,440.6,440.59,10.86]
["binance-futures","BNBUSDT",1649386159376,58.09,440.16,440.15,0.37]
["binance-futures","BNBUSDT",1649386174553,4.07,440.09,440.08,44.97]
["binance-futures","BNBUSDT",1649386217305,33.84,440.42,440.41,0.69]
["binance-futures","BNBUSDT",1649386260846,1.28,440.06,440.05,9.27]
["binance-futures","BNBUSDT",1649386329802,106.38,440.08,440.07,0.9]
["binance-futures","BNBUSDT",1649386382691,52.56,440.04,440.03,0.07]
["binance-futures","BNBUSDT",1649386414479,11.37,439.99,439.96,4.51]
["binance-futures","BNBUSDT",1649386443625,114.97,439.98,439.97,0.39]
["binance-futures","BNBUSDT",1649386509010,0.36,439.57,439.56,3.95]
["binance-futures","BNBUSDT",1649386543715,26.87,439.16,439.15,3.87]
["binance-futures","BNBUSDT",1649386577942,4.75,439.2,439.19,10.67]
["binance-futures","BNBUSDT",1649386620606,6.38,439.39,439.38,75.09]
["binance-futures","BNBUSDT",1649386679378,0.11,438.93,438.92,41.37]
["binance-futures","BNBUSDT",1649386723081,22.54,438.87,438.86,38.95]
["binance-futures","BNBUSDT",1649386761522,7.49,438.82,438.81,76.22]
["binance-futures","BNBUSDT",1649386809831,13.36,438.79,438.78,33.15]
["binance-futures","BNBUSDT",1649386825752,20.36,438.87,438.86,35.46]
["binance-futures","BNBUSDT",1649386895321,6.35,439.14,439.13,0.66]
["binance-futures","BNBUSDT",1649386943485,4.79,439.17,439.16,30.41]
["binance-futures","BNBUSDT",1649386987709,5.61,439.6,439.59,24.18]
["binance-futures","BNBUSDT",1649387011335,0.52,439.57,439.56,3.87]
["binance-futures","BNBUSDT",1649387055138,0.31,439.7,439.69,79.56]
["binance-futures","BNBUSDT",1649387106824,18.37,439.44,439.43,1.07]
["binance-futures","BNBUSDT",1649387174763,11.58,439.48,439.47,103.94]
["binance-futures","BNBUSDT",1649387228810,58.5,439.33,439.32,1.19]
["binance-futures","BNBUSDT",1649387308311,19.18,439.39,439.38,5.12]
["binance-futures","BNBUSDT",1649387355329,4.61,439.46,439.45,40.22]
["binance-futures","BNBUSDT",1649387401493,19.94,439.34,439.33,100.2]
["binance-futures","BNBUSDT",1649387426555,12.8,439.3,439.29,32.24]
["binance-futures","BNBUSDT",1649387479186,7.04,439.61,439.6,60.48]
["binance-futures","BNBUSDT",1649387545458,51.76,439.57,439.56,5.84]
["binance-futures","BNBUSDT",1649387591824,75.26,439.58,439.57,0.05]
["binance-futures","BNBUSDT",1649387616615,1.37,439.38,439.37,3.06]
["binance-futures","BNBUSDT",1649387661529,119.78,439.38,439.37,0.35]
["binance-futures","BNBUSDT",1649387708785,12.32,439.12,439.11,104.21]
["binance-futures","BNBUSDT",1649387747833,45.36,439.26,439.25,0.59]
["binance-futures","BNBUSDT",1649387814560,27.08,438.79,438.78,0.95]
["binance-futures","BNBUSDT",1649387852552,1.27,438.86,438.85,22.43]
["binance-futures","BNBUSDT",1649387881911,28.25,439.11,439.1,3.49]
["binance-futures","BNBUSDT",1649387950210,46.61,438.92,438.91,0.38]
["binance-futures","BNBUSDT",1649388010199,11.58,438.54,438.53,0.91]
["binance-futures","BNBUSDT",1649388031852,126.0,438.41,438.4,7.88]
["binance-futures","BNBUSDT",1649388071063,239.88,438.5,438.49,0.49]
["binance-futures","BNBUSDT",1649388154766,4.02,438.57,438.56,0.16]
["binance-futures","BNBUSDT",1649388200739,48.33,440.42,440.41,6.71]
["binance-futures","BNBUSDT",1649388232426,21.47,439.73,439.72,17.09]
["binance-futures","BNBUSDT",1649388274600,1.65,440.39,440.38,107.2]
["binance-futures","BNBUSDT",1649388291311,5.88,440.5,440.49,0.12]
["binance-futures","BNBUSDT",1649388328870,4.05,440.16,440.15,22.15]
["binance-futures","BNBUSDT",1649388401310,22.06,440.0,439.99,6.67]
["binance-futures","BNBUSDT",1649388450890,1.68,439.84,439.83,7.87]
["binance-futures","BNBUSDT",1649388481452,20.85,439.83,439.82,4.81]
["binance-futures","BNBUSDT",1649388532730,25.01,439.83,439.82,35.37]
["binance-futures","BNBUSDT",1649388591426,588.98,439.32,439.31,22.45]
["binance-futures","BNBUSDT",1649388637596,622.35,438.93,438.92,6.08]
["binance-futures","BNBUSDT",1649388673238,116.92,438.77,438.76,1.44]
["binance-futures","BNBUSDT",1649388738824,12.42,439.08,439.07,10.27]
["binance-futures","BNBUSDT",1649388787959,1.71,439.28,439.27,167.3]
["binance-futures","BNBUSDT",1649388841912,2.9,439.19,439.18,15.29]
["binance-futures","BNBUSDT",1649388867452,36.09,439.21,439.2,0.76]
["binance-futures","BNBUSDT",1649388921845,63.76,439.16,439.15,0.41]
["binance-futures","BNBUSDT",1649388966478,113.38,438.94,438.93,2.11]
["binance-futures","BNBUSDT",1649389046485,24.7,438.71,438.7,41.8]
["binance-futures","BNBUSDT",1649389082450,24.22,438.62,438.61,6.34]
["binance-futures","BNBUSDT",1649389144387,146.45,438.74,438.73,0.29]
["binance-futures","BNBUSDT",1649389207216,112.26,438.8,438.79,0.09]
["binance-futures","BNBUSDT",1649389241690,23.2,438.44,438.43,0.17]
["binance-futures","BNBUSDT",1649389330581,0.5,438.5,438.49,33.76]
["binance-futures","BNBUSDT",1649389387424,1.23,438.41,438.4,46.01]
["binance-futures","BNBUSDT",1649389442976,10.69,438.64,438.63,49.46]
["binance-futures","BNBUSDT",1649389501369,14.78,438.51,438.5,54.74]
["binance-futures","BNBUSDT",1649389553069,0.67,438.16,438.15,25.38]
["binance-futures","BNBUSDT",1649389580328,29.5,438.36,438.35,3.85]
["binance-futures","BNBUSDT",1649389628461,135.63,438.5,438.49,7.97]
["binance-futures","BNBUSDT",1649389667232,0.49,438.36,438.35,9.97]
["binance-futures","BNBUSDT",1649389719361,74.43,437.86,437.85,0.15]
["binance-futures","BNBUSDT",1649389761511,64.94,437.85,437.84,0.79]
["binance-futures","BNBUSDT",1649389814115,5.5,438.07,438.06,82.8]
["binance-futures","BNBUSDT",1649389832159,62.03,438.27,438.26,11.68]
["binance-futures","BNBUSDT",1649389881381,53.32,438.24,438.23,2.62]
["binance-futures","BNBUSDT",1649389969650,11.27,438.32,438.31,2.35]
["binance-futures","BNBUSDT",1649390009773,57.0,438.42,438.41,0.03]
["binance-futures","BNBUSDT",1649390062374,2.68,438.34,438.33,17.96]
["binance-futures","BNBUSDT",1649390107953,28.97,437.77,437.76,6.01]
["binance-futures","BNBUSDT",1649390112717,3.58,437.71,437.7,14.0]
["binance-futures","BNBUSDT",1649390170377,11.43,437.8,437.79,15.98]
["binance-futures","BNBUSDT",1649390214278,63.78,437.73,437.72,20.65]
["binance-futures","BNBUSDT",1649390284876,0.2,438.16,438.15,119.86]
["binance-futures","BNBUSDT",1649390322489,74.82,438.18,438.17,1.6]
["binance-futures","BNBUSDT",1649390372391,32.7,438.1,438.09,0.42]
["binance-futures","BNBUSDT",1649390402526,5.08,438.27,438.26,34.1]
["binance-futures","BNBUSDT",1649390438930,11.17,437.43,437.42,40.34]
["binance-futures","BNBUSDT",1649390473792,8.12,437.68,437.67,76.04]
["binance-futures","BNBUSDT",1649390538023,23.28,437.87,437.86,5.73]
["binance-futures","BNBUSDT",1649390558248,5.57,437.87,437.86,36.72]
["binance-futures","BNBUSDT",1649390617210,0.05,437.87,437.86,56.81]
["binance-futures","BNBUSDT",1649390640927,0.61,437.92,437.91,23.58]
["binance-futures","BNBUSDT",1649390731828,33.01,437.94,437.93,24.44]
["binance-futures","BNBUSDT",1649390760547,145.77,437.93,437.92,6.04]
["binance-futures","BNBUSDT",1649390795091,41.06,437.89,437.88,1.25]
["binance-futures","BNBUSDT",1649390838893,11.4,437.83,437.82,0.03]
["binance-futures","BNBUSDT",1649390896652,69.62,437.95,437.94,9.2]
["binance-futures","BNBUSDT",1649390972505,48.56,438.0,437.99,0.78]
["binance-futures","BNBUSDT",1649391021793,74.46,437.76,437.75,16.8]
["binance-futures","BNBUSDT",1649391053127,81.77,437.7,437.69,0.2]
["binance-futures","BNBUSDT",1649391092888,0.45,437.77,437.76,34.72]
["binance-futures","BNBUSDT",1649391176723,43.35,437.84,437.83,1.96]
["binance-futures","BNBUSDT",1649391222345,52.27,437.76,437.75,4.04]
["binance-futures","BNBUSDT",1649391269680,64.25,437.91,437.9,0.42]
["binance-futures","BNBUSDT",1649391284367,60.09,437.74,437.73,0.23]
["binance-futures","BNBUSDT",1649391395159,49.06,437.63,437.62,16.39]
["binance-futures","BNBUSDT",1649391420560,2.93,437.9,437.89,10.38]
["binance-futures","BNBUSDT",1649391470854,1.62,437.62,437.61,8.22]
["binance-futures","BNBUSDT",1649391524078,67.53,437.53,437.52,0.11]
["binance-futures","BNBUSDT",1649391597507,44.05,437.25,437.24,0.42]
["binance-futures","BNBUSDT",1649391641415,60.33,437.11,437.1,0.09]
["binance-futures","BNBUSDT",1649391675144,30.73,437.0,436.99,19.72]
["binance-futures","BNBUSDT",1649391699971,1.34,436.92,436.91,6.18]
["binance-futures","BNBUSDT",1649391769569,2.14,436.69,436.68,0.39]
["binance-futures","BNBUSDT",1649391814446,36.14,436.77,436.76,0.17]
["binance-futures","BNBUSDT",1649391852602,62.26,436.9,436.89,23.69]
["binance-futures","BNBUSDT",1649391897075,6.95,436.54,436.53,2.19]
["binance-futures","BNBUSDT",1649391924320,26.69,436.67,436.66,4.48]
["binance-futures","BNBUSDT",1649391963678,45.45,436.68,436.67,0.81]
["binance-futures","BNBUSDT",1649392061904,7.19,436.78,436.77,101.56]
["binance-futures","BNBUSDT",1649392067447,12.45,436.93,436.92,49.63]
["binance-futures","BNBUSDT",1649392119309,1.44,436.51,436.5,24.97]
["binance-futures","BNBUSDT",1649392196209,42.12,436.57,436.56,1.53]
["binance-futures","BNBUSDT",1649392238173,0.03,436.38,436.37,111.3]
["binance-futures","BNBUSDT",1649392282163,7.36,436.54,436.53,8.65]
["binance-futures","BNBUSDT",1649392324035,7.86,436.51,436.5,55.18]
["binance-futures","BNBUSDT",1649392370431,5.62,436.75,436.74,0.53]
["binance-futures","BNBUSDT",1649392425203,6.16,437.14,437.12,10.73]
["binance-futures","BNBUSDT",1649392501220,19.95,436.93,436.92,0.71]
["binance-futures","BNBUSDT",1649392558789,21.96,437.07,437.06,5.03]
["binance-futures","BNBUSDT",1649392585666,20.51,437.0,436.99,70.91]
["binance-futures","BNBUSDT",1649392627934,17.45,436.06,436.05,34.95]
["binance-futures","BNBUSDT",1649392668911,11.53,435.86,435.85,86.99]
["binance-futures","BNBUSDT",1649392744159,2.29,435.77,435.76,33.08]
["binance-futures","BNBUSDT",1649392806154,1.93,435.71,435.7,3.43]
["binance-futures","BNBUSDT",1649392871032,12.44,435.86,435.85,60.21]
["binance-futures","BNBUSDT",1649392916942,33.3,435.67,435.66,0.45]
["binance-futures","BNBUSDT",1649392944822,22.76,435.59,435.58,0.18]
["binance-futures","BNBUSDT",1649392994364,0.87,435.57,435.56,8.08]
["binance-futures","BNBUSDT",1649393042981,5.34,435.49,435.48,25.84]
["binance-futures","BNBUSDT",1649393108236,100.43,435.45,435.44,11.95]
["binance-futures","BNBUSDT",1649393160258,20.5,435.72,435.71,8.16]
["binance-futures","BNBUSDT",1649393191028,25.55,435.47,435.46,12.45]
["binance-futures","BNBUSDT",1649393211522,26.98,435.64,435.63,21.81]
["binance-futures","BNBUSDT",1649393294151,9.88,435.76,435.75,2.32]
["binance-futures","BNBUSDT",1649393307036,45.44,435.76,435.75,0.1]
["binance-futures","BNBUSDT",1649393392635,0.23,435.9,435.89,49.77]
["binance-futures","BNBUSDT",1649393434641,3.95,435.98,435.97,65.42]
["binance-futures","BNBUSDT",1649393470575,5.0,435.75,435.74,59.61]
["binance-futures","BNBUSDT",1649393574214,6.35,435.9,435.89,0.45]
["binance-futures","BNBUSDT",1649393628216,1.01,435.94,435.93,12.6]
["binance-futures","BNBUSDT",1649393638445,40.31,435.96,435.95,1.45]
["binance-futures","BNBUSDT",1649393708772,5.71,435.83,435.82,1.54]
["binance-futures","BNBUSDT",1649393767821,29.53,435.91,435.9,15.68]
["binance-futures","BNBUSDT",1649393860800,1.0,435.83,435.82,0.88]
["binance-futures","BNBUSDT",1649393900395,14.0,435.71,435.7,60.15]
["binance-futures","BNBUSDT",1649393951280,16.15,435.79,435.78,72.19]
["binance-futures","BNBUSDT",1649394005355,7.91,435.79,435.78,107.51]
["binance-futures","BNBUSDT",1649394062418,1.0,435.6,435.59,18.37]
["binance-futures","BNBUSDT",1649394123004,47.48,435.28,435.27,0.55]
["binance-futures","BNBUSDT",1649394170794,131.14,434.96,434.95,0.03]
["binance-futures","BNBUSDT",1649394195190,81.26,434.87,434.86,0.3]
["binance-futures","BNBUSDT",1649394231569,0.26,434.8,434.79,34.68]
["binance-futures","BNBUSDT",1649394322065,111.22,435.08,435.07,1.18]
["binance-futures","BNBUSDT",1649394352451,17.99,434.95,434.94,67.62]
["binance-futures","BNBUSDT",1649394410835,50.23,434.96,434.95,0.63]
["binance-futures","BNBUSDT",1649394448173,0.77,435.03,435.02,40.19]
["binance-futures","BNBUSDT",1649394526615,1.09,435.18,435.17,7.95]
["binance-futures","BNBUSDT",1649394554045,10.7,435.09,435.08,23.58]
["binance-futures","BNBUSDT",1649394605139,35.46,434.95,434.94,3.88]
["binance-futures","BNBUSDT",1649394656314,6.35,435.2,435.19,52.21]
["binance-futures","BNBUSDT",1649394710528,15.74,435.4,435.39,31.54]
["binance-futures","BNBUSDT",1649394783773,6.25,435.41,435.4,13.22]
["binance-futures","BNBUSDT",1649394815518,4.03,435.71,435.7,1.9]
["binance-futures","BNBUSDT",1649394840706,10.75,435.8,435.79,26.71]
["binance-futures","BNBUSDT",1649394919669,20.25,435.68,435.67,1.25]
["binance-futures","BNBUSDT",1649394931990,8.12,435.81,435.8,11.64]
["binance-futures","BNBUSDT",1649394995727,1162.29,435.7,435.69,75.8]
["binance-futures","BNBUSDT",1649395035476,0.2,435.52,435.51,32.74]
["binance-futures","BNBUSDT",1649395066575,110.03,435.28,435.27,1.12]
["binance-futures","BNBUSDT",1649395150427,48.32,435.38,435.37,1.66]
["binance-futures","BNBUSDT",1649395194485,0.97,435.31,435.3,114.42]
["binance-futures","BNBUSDT",1649395243479,8.91,435.48,435.47,2.57]
["binance-futures","BNBUSDT",1649395262089,1.45,435.5,435.49,18.86]
["binance-futures","BNBUSDT",1649395308925,22.49,435.26,435.21,0.11]
["binance-futures","BNBUSDT",1649395392738,90.53,435.23,435.22,0.23]
["binance-futures","BNBUSDT",1649395452592,2.25,435.08,435.07,61.71]
["binance-futures","BNBUSDT",1649395510868,100.16,435.37,435.36,0.53]
["binance-futures","BNBUSDT",1649395542398,60.17,435.38,435.37,0.64]
["binance-futures","BNBUSDT",1649395618433,60.13,435.3,435.29,2.29]
["binance-futures","BNBUSDT",1649395691162,0.86,435.09,435.08,92.18]
["binance-futures","BNBUSDT",1649395744761,27.59,435.2,435.19,10.05]
["binance-futures","BNBUSDT",1649395780994,27.73,435.2,435.19,4.04]
["binance-futures","BNBUSDT",1649395886736,17.42,435.27,435.26,12.02]
["binance-futures","BNBUSDT",1649395932287,3.58,435.6,435.59,38.45]
["binance-futures","BNBUSDT",1649395962333,0.46,435.67,435.66,18.19]
["binance-futures","BNBUSDT",1649396030801,5.15,435.63,435.62,9.13]
["binance-futures","BNBUSDT",1649396076229,2.25,435.59,435.58,55.06]
["binance-futures","BNBUSDT",1649396147262,0.99,435.85,435.84,75.15]
["binance-futures","BNBUSDT",1649396185147,7.12,435.77,435.76,1.3]
["binance-futures","BNBUSDT",1649396259428,0.05,435.88,435.87,34.73]
["binance-futures","BNBUSDT",1649396340899,68.88,435.88,435.87,4.04]
["binance-futures","BNBUSDT",1649396376955,0.03,436.21,436.2,20.29]
["binance-futures","BNBUSDT",1649396456187,6.57,436.7,436.69,53.06]
["binance-futures","BNBUSDT",1649396491397,8.7,436.87,436.86,18.34]
["binance-futures","BNBUSDT",1649396534755,37.29,436.84,436.83,0.24]
["binance-futures","BNBUSDT",1649396594902,3.43,437.18,437.17,19.82]
["binance-futures","BNBUSDT",1649396663728,23.61,437.16,437.15,52.05]
["binance-futures","BNBUSDT",1649396706759,42.79,437.03,437.02,19.86]
["binance-futures","BNBUSDT",1649396729258,11.74,437.12,437.11,1.15]
["binance-futures","BNBUSDT",1649396762533,58.95,437.04,437.03,0.37]
["binance-futures","BNBUSDT",1649396835444,64.14,436.9,436.89,2.85]
["binance-futures","BNBUSDT",1649396879941,13.79,437.2,437.19,40.39]
["binance-futures","BNBUSDT",1649396950374,24.74,437.11,437.1,11.37]
["binance-futures","BNBUSDT",1649396962557,42.8,437.05,437.04,0.22]
["binance-futures","BNBUSDT",1649397015182,0.25,436.69,436.68,3.74]
["binance-futures","BNBUSDT",1649397098305,0.02,436.81,436.8,21.41]
["binance-futures","BNBUSDT",1649397147136,25.45,436.89,436.88,3.54]
["binance-futures","BNBUSDT",1649397200722,84.22,436.91,436.9,3.06]
["binance-futures","BNBUSDT",1649397229049,1.2,436.97,436.96,134.19]
["binance-futures","BNBUSDT",1649397292229,21.45,436.47,436.46,0.5]
["binance-futures","BNBUSDT",1649397362784,81.34,436.61,436.6,0.73]
["binance-futures","BNBUSDT",1649397390325,54.92,436.68,436.67,0.35]
["binance-futures","BNBUSDT",1649397423331,90.73,436.87,436.86,0.23]
["binance-futures","BNBUSDT",1649397506532,139.72,436.37,436.36,0.01]
["binance-futures","BNBUSDT",1649397556272,32.02,436.42,436.41,0.49]
["binance-futures","BNBUSDT",1649397607967,0.53,436.31,436.3,16.78]
["binance-futures","BNBUSDT",1649397627605,23.05,436.15,436.14,3.41]
["binance-futures","BNBUSDT",1649397654894,0.64,435.86,435.85,39.67]
["binance-futures","BNBUSDT",1649397725316,42.12,436.07,436.06,2.22]
["binance-futures","BNBUSDT",1649397752714,10.76,435.9,435.89,0.08]
["binance-futures","BNBUSDT",1649397812460,1.66,436.19,436.18,4.21]
["binance-futures","BNBUSDT",1649397842643,121.82,435.95,435.94,4.04]
["binance-futures","BNBUSDT",1649397882678,36.18,435.75,435.74,5.99]
["binance-futures","BNBUSDT",1649397979093,36.57,435.69,435.65,1.0]
["binance-futures","BNBUSDT",1649398015223,16.46,435.74,435.73,18.5]
["binance-futures","BNBUSDT",1649398049184,141.29,435.5,435.49,1.45]
["binance-futures","BNBUSDT",1649398096757,172.1,435.71,435.7,0.45]
["binance-futures","BNBUSDT",1649398158020,67.7,435.65,435.64,1.54]
["binance-futures","BNBUSDT",1649398193987,13.34,435.79,435.78,14.04]
["binance-futures","BNBUSDT",1649398214808,194.57,435.75,435.74,2.34]
["binance-futures","BNBUSDT",1649398243276,96.26,436.09,436.08,0.51]
["binance-futures","BNBUSDT",1649398287554,1.63,435.91,435.9,139.56]
["binance-futures","BNBUSDT",1649398353740,110.95,435.9,435.89,1.17]
["binance-futures","BNBUSDT",1649398412390,104.46,435.68,435.67,0.03]
["binance-futures","BNBUSDT",1649398427989,91.54,435.63,435.62,3.99]
["binance-futures","BNBUSDT",1649398488167,0.14,435.55,435.54,28.3]
["binance-futures","BNBUSDT",1649398571372,48.8,435.42,435.41,0.24]
["binance-futures","BNBUSDT",1649398600203,10.84,435.47,435.46,0.58]
["binance-futures","BNBUSDT",1649398645499,9.34,435.9,435.89,65.87]
["binance-futures","BNBUSDT",1649398719306,1.07,436.02,436.01,113.57]
["binance-futures","BNBUSDT",1649398729966,128.41,436.02,436.01,0.12]
["binance-futures","BNBUSDT",1649398810145,74.63,435.83,435.82,2.87]
["binance-futures","BNBUSDT",1649398834265,43.86,435.98,435.97,1.76]
["binance-futures","BNBUSDT",1649398863679,33.14,435.63,435.62,0.51]
["binance-futures","BNBUSDT",1649398922301,54.22,435.35,435.34,237.08]
["binance-futures","BNBUSDT",1649398982019,28.66,435.3,435.29,0.06]
["binance-futures","BNBUSDT",1649399019004,1.56,435.3,435.29,28.58]
["binance-futures","BNBUSDT",1649399048712,0.03,435.65,435.64,106.4]
["binance-futures","BNBUSDT",1649399082957,5.89,435.43,435.42,126.9]
["binance-futures","BNBUSDT",1649399127738,76.45,435.22,435.21,56.99]
["binance-futures","BNBUSDT",1649399174111,32.0,435.16,435.15,111.84]
["binance-futures","BNBUSDT",1649399228806,29.02,435.07,435.06,12.99]
["binance-futures","BNBUSDT",1649399267376,23.05,435.12,435.11,3.02]
["binance-futures","BNBUSDT",1649399331479,18.64,435.11,435.1,8.05]
["binance-futures","BNBUSDT",1649399371184,20.38,435.41,435.4,2.98]
["binance-futures","BNBUSDT",1649399403885,2.87,435.29,435.28,60.94]
["binance-futures","BNBUSDT",1649399450208,0.98,435.23,435.22,0.97]
["binance-futures","BNBUSDT",1649399520113,9.33,435.52,435.51,51.2]
["binance-futures","BNBUSDT",1649399579464,116.7,435.18,435.17,4.62]
["binance-futures","BNBUSDT",1649399611912,0.08,434.44,434.43,13.28]
["binance-futures","BNBUSDT",1649399633302,43.26,434.41,434.4,3.02]
["binance-futures","BNBUSDT",1649399666387,60.54,434.56,434.55,0.05]
["binance-futures","BNBUSDT",1649399719559,90.26,434.4,434.39,0.46]
["binance-futures","BNBUSDT",1649399787287,43.34,434.61,434.6,17.99]
["binance-futures","BNBUSDT",1649399850830,64.48,434.62,434.61,64.19]
["binance-futures","BNBUSDT",1649399887075,3.79,434.65,434.64,86.29]
["binance-futures","BNBUSDT",1649399915496,38.13,434.18,434.17,0.83]
["binance-futures","BNBUSDT",1649399965601,79.64,433.77,433.76,2.26]
["binance-futures","BNBUSDT",1649399997370,9.07,433.51,433.5,15.39]
["binance-futures","BNBUSDT",1649400030308,0.46,433.4,433.39,68.92]
["binance-futures","BNBUSDT",1649400063135,14.56,433.15,433.14,0.19]
["binance-futures","BNBUSDT",1649400093495,22.43,433.01,433.0,179.32]
["binance-futures","BNBUSDT",1649400161428,2.86,433.23,433.22,67.26]
["binance-futures","BNBUSDT",1649400185703,11.25,433.04,433.03,60.18]
["binance-futures","BNBUSDT",1649400273449,22.23,433.3,433.29,6.93]
["binance-futures","BNBUSDT",1649400287224,37.64,433.22,433.21,0.02]
["binance-futures","BNBUSDT",1649400355104,113.71,433.09,433.08,4.62]
["binance-futures","BNBUSDT",1649400404245,11.13,433.34,433.33,88.88]
["binance-futures","BNBUSDT",1649400437284,7.26,433.67,433.66,50.16]
["binance-futures","BNBUSDT",1649400467442,4.45,433.95,433.94,84.67]
["binance-futures","BNBUSDT",1649400570235,24.46,433.89,433.88,0.02]
["binance-futures","BNBUSDT",1649400578555,4.39,433.66,433.65,17.51]
["binance-futures","BNBUSDT",1649400657805,20.07,433.82,433.81,0.39]
["binance-futures","BNBUSDT",1649400712414,66.39,433.93,433.92,3.09]
["binance-futures","BNBUSDT",1649400781290,7.35,433.91,433.9,2.94]
["binance-futures","BNBUSDT",1649400827291,21.16,434.0,433.99,33.45]
["binance-futures","BNBUSDT",1649400895064,5.48,434.17,434.16,20.44]
["binance-futures","BNBUSDT",1649400924177,0.54,434.31,434.3,38.01]
["binance-futures","BNBUSDT",1649400978323,8.53,433.89,433.88,30.81]
["binance-futures","BNBUSDT",1649401034839,34.8,433.56,433.55,0.11]
["binance-futures","BNBUSDT",1649401085778,75.05,433.66,433.65,7.67]
["binance-futures","BNBUSDT",1649401131269,0.31,433.76,433.75,43.8]
["binance-futures","BNBUSDT",1649401207583,67.57,433.52,433.51,0.05]
["binance-futures","BNBUSDT",1649401212150,3.36,433.34,433.33,12.78]
["binance-futures","BNBUSDT",1649401277841,18.64,433.5,433.49,0.04]
["binance-futures","BNBUSDT",1649401337233,13.31,433.78,433.77,1.17]
["binance-futures","BNBUSDT",1649401372472,0.72,433.87,433.86,50.42]
["binance-futures","BNBUSDT",1649401447069,56.67,434.15,434.14,0.38]
["binance-futures","BNBUSDT",1649401469664,85.53,433.97,433.96,0.28]
["binance-futures","BNBUSDT",1649401532040,0.96,433.99,433.98,25.01]
["binance-futures","BNBUSDT",1649401561128,2.88,434.1,434.09,7.17]
["binance-futures","BNBUSDT",1649401604846,2.32,433.99,433.98,0.18]
["binance-futures","BNBUSDT",1649401640440,55.58,434.09,434.08,0.06]
["binance-futures","BNBUSDT",1649401716028,0.17,433.74,433.73,109.55]
["binance-futures","BNBUSDT",1649401760558,0.78,433.67,433.66,55.29]
["binance-futures","BNBUSDT",1649401827392,3.89,433.72,433.71,0.2]
["binance-futures","BNBUSDT",1649401833977,51.39,434.1,434.09,22.01]
["binance-futures","BNBUSDT",1649401891817,0.08,433.96,433.95,80.17]
["binance-futures","BNBUSDT",1649401930523,46.14,433.96,433.95,0.4]
["binance-futures","BNBUSDT",1649401964387,26.11,433.76,433.75,8.35]
["binance-futures","BNBUSDT",1649401993352,2.14,433.73,433.72,65.99]
["binance-futures","BNBUSDT",1649402099153,108.96,433.37,433.36,0.07]
["binance-futures","BNBUSDT",1649402109281,179.09,433.32,433.31,1.04]
["binance-futures","BNBUSDT",1649402154827,47.17,433.42,433.41,5.9]
["binance-futures","BNBUSDT",1649402190404,103.65,433.44,433.43,0.15]
["binance-futures","BNBUSDT",1649402264261,3.02,433.15,433.14,82.53]
["binance-futures","BNBUSDT",1649402296858,37.95,433.04,433.03,4.53]
["binance-futures","BNBUSDT",1649402342690,76.16,433.19,433.18,3.19]
["binance-futures","BNBUSDT",1649402366787,20.29,433.18,433.17,2.94]
["binance-futures","BNBUSDT",1649402425802,13.21,433.05,433.04,26.19]
["binance-futures","BNBUSDT",1649402464263,6.14,432.97,432.96,42.98]
["binance-futures","BNBUSDT",1649402535714,7.65,433.05,433.04,8.26]
["binance-futures","BNBUSDT",1649402586027,39.16,432.84,432.83,7.07]
["binance-futures","BNBUSDT",1649402640528,38.06,432.51,432.5,123.53]
["binance-futures","BNBUSDT",1649402674867,9.88,431.95,431.94,8.19]
["binance-futures","BNBUSDT",1649402706243,1.09,432.22,432.21,14.17]
["binance-futures","BNBUSDT",1649402732683,2.0,431.92,431.91,125.92]
["binance-futures","BNBUSDT",1649402754480,55.84,431.84,431.83,18.98]
["binance-futures","BNBUSDT",1649402808523,2.4,431.88,431.87,9.26]
["binance-futures","BNBUSDT",1649402829770,23.53,431.79,431.78,5.88]
["binance-futures","BNBUSDT",1649402873917,12.77,431.55,431.51,1.0]
["binance-futures","BNBUSDT",1649402891508,6.38,431.41,431.4,77.42]
["binance-futures","BNBUSDT",1649402928684,69.71,431.37,431.36,0.32]
["binance-futures","BNBUSDT",1649402956454,1.3,431.24,431.23,12.09]
["binance-futures","BNBUSDT",1649403005090,1.17,430.5,430.49,34.96]
["binance-futures","BNBUSDT",1649403033243,0.27,430.76,430.75,11.7]
["binance-futures","BNBUSDT",1649403069363,59.54,430.66,430.65,0.5]
["binance-futures","BNBUSDT",1649403077039,58.97,430.66,430.65,1.13]
["binance-futures","BNBUSDT",1649403137891,0.4,430.58,430.57,102.02]
["binance-futures","BNBUSDT",1649403158513,3.02,430.43,430.42,8.65]
["binance-futures","BNBUSDT",1649403184876,44.75,430.31,430.3,0.54]
["binance-futures","BNBUSDT",1649403217632,20.61,430.42,430.41,1.09]
["binance-futures","BNBUSDT",1649403270617,62.41,430.52,430.51,0.8]
["binance-futures","BNBUSDT",1649403283989,48.7,430.38,430.37,0.68]
["binance-futures","BNBUSDT",1649403329080,2.09,430.26,430.25,12.37]
["binance-futures","BNBUSDT",1649403360183,0.6,430.27,430.26,66.38]
["binance-futures","BNBUSDT",1649403387070,2.0,430.17,430.16,1.1]
["binance-futures","BNBUSDT",1649403436583,38.25,430.09,430.08,0.17]
["binance-futures","BNBUSDT",1649403474012,1.7,430.06,430.05,43.65]
["binance-futures","BNBUSDT",1649403488405,0.23,430.28,430.27,120.54]
["binance-futures","BNBUSDT",1649403530429,2.07,430.47,430.46,13.14]
["binance-futures","BNBUSDT",1649403554589,25.66,430.63,430.62,0.24]
["binance-futures","BNBUSDT",1649403615971,18.15,430.45,430.44,5.45]
["binance-futures","BNBUSDT",1649403644505,14.5,430.35,430.34,8.65]
["binance-futures","BNBUSDT",1649403704874,16.5,430.44,430.43,40.56]
["binance-futures","BNBUSDT",1649403764290,24.53,429.97,429.96,22.28]
["binance-futures","BNBUSDT",1649403798492,70.56,429.95,429.94,4.27]
["binance-futures","BNBUSDT",1649403833029,54.46,430.23,430.22,34.33]
["binance-futures","BNBUSDT",1649403859850,106.02,430.1,430.09,0.21]
["binance-futures","BNBUSDT",1649403905477,73.71,429.96,429.95,11.92]
["binance-futures","BNBUSDT",1649403955995,0.85,430.12,430.11,75.01]
["binance-futures","BNBUSDT",1649404009499,67.09,429.89,429.88,0.63]
["binance-futures","BNBUSDT",1649404031369,90.62,429.87,429.86,6.28]
["binance-futures","BNBUSDT",1649404064997,0.35,429.63,429.62,16.45]
["binance-futures","BNBUSDT",1649404137791,0.04,429.64,429.62,5.65]
["binance-futures","BNBUSDT",1649404160082,9.35,429.63,429.62,0.74]
["binance-futures","BNBUSDT",1649404205530,32.59,429.87,429.86,126.24]
["binance-futures","BNBUSDT",1649404262923,19.65,430.4,430.39,1.38]
["binance-futures","BNBUSDT",1649404310456,0.72,430.34,430.33,42.79]
["binance-futures","BNBUSDT",1649404342177,44.52,430.67,430.66,0.13]
["binance-futures","BNBUSDT",1649404358054,55.6,430.92,430.91,13.3]
["binance-futures","BNBUSDT",1649404388756,10.13,431.07,431.06,70.43]
["binance-futures","BNBUSDT",1649404427011,116.68,431.37,431.36,0.18]
["binance-futures","BNBUSDT",1649404484909,26.17,431.23,431.22,4.07]
["binance-futures","BNBUSDT",1649404495634,7.36,431.24,431.23,64.11]
["binance-futures","BNBUSDT",1649404559844,49.0,431.5,431.49,0.04]
["binance-futures","BNBUSDT",1649404574198,3.27,431.9,431.87,22.23]
["binance-futures","BNBUSDT",1649404605674,91.25,431.96,431.95,4.91]
["binance-futures","BNBUSDT",1649404648826,66.5,433.01,433.0,0.03]
["binance-futures","BNBUSDT",1649404684337,3.35,433.15,433.14,5.05]
["binance-futures","BNBUSDT",1649404713231,15.46,432.74,432.69,0.51]
["binance-futures","BNBUSDT",1649404741895,0.05,433.16,433.15,5.36]
["binance-futures","BNBUSDT",1649404805089,16.08,433.34,433.33,37.81]
["binance-futures","BNBUSDT",1649404822845,17.15,432.96,432.95,14.54]
["binance-futures","BNBUSDT",1649404846815,7.38,432.99,432.95,9.95]
["binance-futures","BNBUSDT",1649404882706,19.34,432.77,432.76,0.94]
["binance-futures","BNBUSDT",1649404934467,0.03,432.98,432.97,5.01]
["binance-futures","BNBUSDT",1649404963988,0.45,433.2,433.19,4.9]
["binance-futures","BNBUSDT",1649404990906,40.28,433.4,433.35,0.49]
["binance-futures","BNBUSDT",1649405008995,4.16,433.67,433.66,5.85]
["binance-futures","BNBUSDT",1649405042064,36.22,433.32,433.31,14.59]
["binance-futures","BNBUSDT",1649405086210,0.06,433.58,433.55,46.0]
["binance-futures","BNBUSDT",1649405127441,5.87,433.56,433.55,10.52]
["binance-futures","BNBUSDT",1649405164859,1.65,433.55,433.54,62.95]
["binance-futures","BNBUSDT",1649405184160,9.82,433.36,433.35,5.17]
["binance-futures","BNBUSDT",1649405255106,0.66,433.08,433.07,28.34]
["binance-futures","BNBUSDT",1649405289274,0.25,433.12,433.11,58.4]
["binance-futures","BNBUSDT",1649405308024,68.64,433.0,432.99,2.52]
["binance-futures","BNBUSDT",1649405356116,0.53,434.08,434.07,89.5]
["binance-futures","BNBUSDT",1649405397476,2.42,433.31,433.28,2.0]
["binance-futures","BNBUSDT",1649405433950,13.92,433.53,433.52,3.34]
["binance-futures","BNBUSDT",1649405473198,13.91,433.63,433.62,0.24]
["binance-futures","BNBUSDT",1649405491890,33.5,433.54,433.53,2.38]
["binance-futures","BNBUSDT",1649405533981,6.44,433.67,433.66,50.74]
["binance-futures","BNBUSDT",1649405591947,23.72,434.02,434.01,3.07]
["binance-futures","BNBUSDT",1649405600765,8.29,434.08,434.07,51.98]
["binance-futures","BNBUSDT",1649405666093,12.13,434.0,433.99,13.19]
["binance-futures","BNBUSDT",1649405689317,34.54,434.4,434.39,0.32]
["binance-futures","BNBUSDT",1649405725075,36.09,434.13,434.12,4.02]
["binance-futures","BNBUSDT",1649405777287,30.34,434.49,434.48,0.08]
["binance-futures","BNBUSDT",1649405812754,59.2,434.17,434.16,0.18]
["binance-futures","BNBUSDT",1649405848901,7.33,434.57,434.56,51.74]
["binance-futures","BNBUSDT",1649405884558,0.61,434.64,434.63,32.04]
["binance-futures","BNBUSDT",1649405952562,3.61,434.74,434.73,37.35]
["binance-futures","BNBUSDT",1649405991596,3.19,434.51,434.5,0.78]
["binance-futures","BNBUSDT",1649406003536,6.36,434.56,434.55,55.31]
["binance-futures","BNBUSDT",1649406056521,4.09,434.77,434.76,1.23]
["binance-futures","BNBUSDT",1649406116625,13.23,434.56,434.55,0.86]
["binance-futures","BNBUSDT",1649406150709,9.58,434.65,434.64,0.09]
["binance-futures","BNBUSDT",1649406193529,36.15,434.69,434.68,57.94]
["binance-futures","BNBUSDT",1649406223377,0.16,434.68,434.67,119.1]
["binance-futures","BNBUSDT",1649406263947,2.61,434.87,434.79,114.2]
["binance-futures","BNBUSDT",1649406316052,48.65,434.67,434.66,0.26]
["binance-futures","BNBUSDT",1649406366050,13.65,434.56,434.55,0.14]
["binance-futures","BNBUSDT",1649406407290,3.01,434.74,434.73,101.24]
["binance-futures","BNBUSDT",1649406434339,0.55,434.7,434.69,98.93]
["binance-futures","BNBUSDT",1649406508862,48.33,433.86,433.85,3.16]
["binance-futures","BNBUSDT",1649406550419,2.91,433.73,433.72,90.7]
["binance-futures","BNBUSDT",1649406571688,24.39,434.18,434.17,0.13]
["binance-futures","BNBUSDT",1649406627418,5.5,433.58,433.57,18.33]
["binance-futures","BNBUSDT",1649406646120,28.17,433.15,433.14,1.0]
["binance-futures","BNBUSDT",1649406697135,0.03,432.8,432.79,28.85]
["binance-futures","BNBUSDT",1649406723288,4.55,432.73,432.71,0.47]
["binance-futures","BNBUSDT",1649406739833,30.73,432.9,432.89,46.73]
["binance-futures","BNBUSDT",1649406786611,33.4,432.71,432.7,0.64]
["binance-futures","BNBUSDT",1649406822596,199.86,432.43,432.42,0.41]
["binance-futures","BNBUSDT",1649406898987,3.72,432.99,432.98,16.24]
["binance-futures","BNBUSDT",1649406920753,47.07,433.08,433.07,0.72]
["binance-futures","BNBUSDT",1649406945633,0.15,433.0,432.99,4.38]
["binance-futures","BNBUSDT",1649407030003,0.59,432.59,432.58,53.92]
["binance-futures","BNBUSDT",1649407051765,0.05,432.69,432.68,52.26]
["binance-futures","BNBUSDT",1649407087829,0.34,432.68,432.67,62.04]
["binance-futures","BNBUSDT",1649407122750,6.96,432.98,432.97,1.0]
["binance-futures","BNBUSDT",1649407164456,18.4,432.73,432.72,5.28]
["binance-futures","BNBUSDT",1649407224214,1.18,432.51,432.5,14.23]
["binance-futures","BNBUSDT",1649407268634,3.24,432.74,432.73,7.22]
["binance-futures","BNBUSDT",1649407280654,33.18,432.61,432.6,0.43]
["binance-futures","BNBUSDT",1649407334876,293.7,433.14,433.13,25.26]
["binance-futures","BNBUSDT",1649407385763,46.16,433.38,433.37,91.94]
["binance-futures","BNBUSDT",1649407456148,2.27,433.51,433.5,38.56]
["binance-futures","BNBUSDT",1649407503637,25.36,433.37,433.36,0.11]
["binance-futures","BNBUSDT",1649407527479,0.46,433.33,433.32,54.46]
["binance-futures","BNBUSDT",1649407569593,12.26,433.53,433.52,0.23]
["binance-futures","BNBUSDT",1649407635807,0.04,434.04,434.0,35.18]
["binance-futures","BNBUSDT",1649407673884,64.79,434.61,434.6,69.83]
["binance-futures","BNBUSDT",1649407703763,0.02,434.75,434.74,172.16]
["binance-futures","BNBUSDT",1649407733417,289.12,435.25,435.22,0.65]
["binance-futures","BNBUSDT",1649407778210,6.86,435.19,435.18,7.46]
["binance-futures","BNBUSDT",1649407810879,8.75,435.22,435.21,3.41]
["binance-futures","BNBUSDT",1649407828392,9.4,434.86,434.85,91.64]
["binance-futures","BNBUSDT",1649407876822,81.29,434.8,434.79,21.82]
["binance-futures","BNBUSDT",1649407897363,9.82,434.78,434.77,0.23]
["binance-futures","BNBUSDT",1649407961496,44.86,434.56,434.55,0.55]
["binance-futures","BNBUSDT",1649407997613,0.23,434.63,434.62,0.36]
["binance-futures","BNBUSDT",1649408019280,0.2,434.62,434.61,21.37]
["binance-futures","BNBUSDT",1649408057917,79.36,434.36,434.35,0.22]
["binance-futures","BNBUSDT",1649408094619,78.22,434.08,434.07,14.91]
["binance-futures","BNBUSDT",1649408169583,1.33,433.74,433.73,2.67]
["binance-futures","BNBUSDT",1649408190578,0.26,433.75,433.74,57.5]
["binance-futures","BNBUSDT",1649408227750,0.03,433.65,433.64,1.39]
["binance-futures","BNBUSDT",1649408291278,10.69,433.2,433.19,3.02]
["binance-futures","BNBUSDT",1649408312464,0.03,433.25,433.23,36.78]
["binance-futures","BNBUSDT",1649408367223,28.61,432.97,432.96,0.2]
["binance-futures","BNBUSDT",1649408402122,3.2,432.78,432.73,1.74]
["binance-futures","BNBUSDT",1649408453179,44.8,432.69,432.68,0.16]
["binance-futures","BNBUSDT",1649408509827,3.55,433.05,433.03,57.83]
["binance-futures","BNBUSDT",1649408541442,49.11,433.06,433.05,0.51]
["binance-futures","BNBUSDT",1649408557565,7.67,433.16,433.15,1.18]
["binance-futures","BNBUSDT",1649408605154,64.75,432.83,432.82,0.1]
["binance-futures","BNBUSDT",1649408650797,0.59,432.54,432.53,2.69]
["binance-futures","BNBUSDT",1649408714170,4.48,433.0,432.99,4.68]
["binance-futures","BNBUSDT",1649408763186,33.97,432.97,432.96,3.7]
["binance-futures","BNBUSDT",1649408804642,4.03,432.68,432.67,46.22]
["binance-futures","BNBUSDT",1649408862403,0.04,433.33,433.32,78.46]
["binance-futures","BNBUSDT",1649408875932,17.32,432.96,432.95,2.33]
["binance-futures","BNBUSDT",1649408948897,4.71,433.04,433.03,5.98]
["binance-futures","BNBUSDT",1649408975442,0.48,433.05,433.04,22.62]
["binance-futures","BNBUSDT",1649409023180,17.79,433.0,432.99,3.13]
["binance-futures","BNBUSDT",1649409097432,1.61,433.27,433.26,45.92]
["binance-futures","BNBUSDT",1649409146244,2.61,433.46,433.45,8.19]
["binance-futures","BNBUSDT",1649409194960,11.39,433.45,433.44,1.12]
["binance-futures","BNBUSDT",1649409263122,7.51,433.37,433.36,1.25]
["binance-futures","BNBUSDT",1649409304251,15.45,433.43,433.42,3.42]
["binance-futures","BNBUSDT",1649409372223,0.19,433.76,433.75,34.7]
["binance-futures","BNBUSDT",1649409424816,30.84,433.78,433.77,1.08]
["binance-futures","BNBUSDT",1649409445881,3.65,433.54,433.53,4.71]
["binance-futures","BNBUSDT",1649409493034,6.86,433.71,433.7,3.57]
["binance-futures","BNBUSDT",1649409624003,4.83,433.61,433.6,4.79]
["binance-futures","BNBUSDT",1649409675560,5.78,433.53,433.52,3.98]
["binance-futures","BNBUSDT",1649409694982,47.72,433.31,433.3,7.31]
["binance-futures","BNBUSDT",1649409740044,111.75,433.23,433.22,0.05]
["binance-futures","BNBUSDT",1649409824116,45.04,433.46,433.45,0.65]
["binance-futures","BNBUSDT",1649409848197,2.88,433.35,433.34,41.29]
["binance-futures","BNBUSDT",1649409914484,42.44,433.25,433.24,3.43]
["binance-futures","BNBUSDT",1649409939877,9.31,433.39,433.38,0.64]
["binance-futures","BNBUSDT",1649409989323,8.42,433.41,433.4,14.06]
["binance-futures","BNBUSDT",1649410072509,18.86,433.03,433.02,5.25]
["binance-futures","BNBUSDT",1649410119744,17.11,433.05,433.04,6.76]
["binance-futures","BNBUSDT",1649410143588,159.01,433.23,433.22,2.88]
["binance-futures","BNBUSDT",1649410191430,43.44,433.74,433.73,0.05]
["binance-futures","BNBUSDT",1649410277069,17.16,433.18,433.17,17.92]
["binance-futures","BNBUSDT",1649410306382,38.28,432.51,432.5,3.25]
["binance-futures","BNBUSDT",1649410320093,17.71,432.35,432.34,3.25]
["binance-futures","BNBUSDT",1649410352361,1.43,432.18,432.17,38.51]
["binance-futures","BNBUSDT",1649410422431,138.04,432.26,432.25,0.64]
["binance-futures","BNBUSDT",1649410440159,0.03,432.16,432.15,2.82]
["binance-futures","BNBUSDT",1649410503148,0.75,431.98,431.97,25.43]
["binance-futures","BNBUSDT",1649410521942,0.31,431.95,431.94,23.16]
["binance-futures","BNBUSDT",1649410561592,17.89,431.99,431.98,3.89]
["binance-futures","BNBUSDT",1649410629957,19.88,432.17,432.16,0.72]
["binance-futures","BNBUSDT",1649410677082,0.53,432.0,431.99,26.05]
["binance-futures","BNBUSDT",1649410725902,0.22,431.97,431.96,52.16]
["binance-futures","BNBUSDT",1649410765952,24.48,432.0,431.99,52.05]
["binance-futures","BNBUSDT",1649410800852,3.65,432.13,432.12,3.26]
["binance-futures","BNBUSDT",1649410897202,1.69,432.31,432.3,305.85]
["binance-futures","BNBUSDT",1649410926868,45.52,432.33,432.32,3.64]
["binance-futures","BNBUSDT",1649410990457,31.24,431.93,431.92,0.8]
["binance-futures","BNBUSDT",1649411037374,23.73,431.87,431.86,10.74]
["binance-futures","BNBUSDT",1649411080930,6.33,431.82,431.81,26.22]
["binance-futures","BNBUSDT",1649411115193,18.88,431.49,431.48,2.66]
["binance-futures","BNBUSDT",1649411128835,3.62,432.02,432.01,4.16]
["binance-futures","BNBUSDT",1649411163929,32.17,431.95,431.94,0.02]
["binance-futures","BNBUSDT",1649411232665,16.86,432.03,432.02,0.88]
["binance-futures","BNBUSDT",1649411269569,7.71,431.91,431.9,5.89]
["binance-futures","BNBUSDT",1649411318968,6.95,431.99,431.98,7.48]
["binance-futures","BNBUSDT",1649411347642,4.76,431.93,431.92,3.35]
["binance-futures","BNBUSDT",1649411396245,129.59,431.99,431.98,0.18]
["binance-futures","BNBUSDT",1649411431061,10.68,431.9,431.89,452.51]
["binance-futures","BNBUSDT",1649411482493,0.43,431.65,431.64,22.75]
["binance-futures","BNBUSDT",1649411529801,152.77,431.33,431.32,0.14]
["binance-futures","BNBUSDT",1649411568869,7.33,431.09,431.08,2.3]
["binance-futures","BNBUSDT",1649411595251,19.66,430.96,430.95,8.99]
["binance-futures","BNBUSDT",1649411628395,39.13,430.86,430.85,2.47]
["binance-futures","BNBUSDT",1649411646741,10.75,430.98,430.91,6.4]
["binance-futures","BNBUSDT",1649411678546,12.01,431.1,431.09,0.82]
["binance-futures","BNBUSDT",1649411714882,88.7,431.08,431.07,0.03]
["binance-futures","BNBUSDT",1649411752829,37.22,431.06,431.05,0.94]
["binance-futures","BNBUSDT",1649411827415,21.81,431.33,431.32,0.05]
["binance-futures","BNBUSDT",1649411850615,56.15,431.47,431.46,0.17]
["binance-futures","BNBUSDT",1649411897959,44.16,431.86,431.85,1.85]
["binance-futures","BNBUSDT",1649411978218,3.0,432.07,432.06,42.49]
["binance-futures","BNBUSDT",1649412020877,89.78,432.92,432.91,15.75]
["binance-futures","BNBUSDT",1649412052885,11.86,432.52,432.51,0.19]
["binance-futures","BNBUSDT",1649412088530,2.65,432.45,432.44,6.05]
["binance-futures","BNBUSDT",1649412141041,86.24,432.15,432.14,0.02]
["binance-futures","BNBUSDT",1649412182323,53.23,431.95,431.94,0.03]
["binance-futures","BNBUSDT",1649412196766,37.56,431.57,431.56,5.49]
["binance-futures","BNBUSDT",1649412258040,19.85,431.15,431.14,7.11]
["binance-futures","BNBUSDT",1649412275154,0.22,431.11,431.1,0.46]
["binance-futures","BNBUSDT",1649412342218,26.81,431.26,431.25,0.38]
["binance-futures","BNBUSDT",1649412385080,82.7,431.03,431.02,3.52]
["binance-futures","BNBUSDT",1649412405250,7.35,430.86,430.85,9.31]
["binance-futures","BNBUSDT",1649412445983,1.99,431.12,431.11,10.23]
["binance-futures","BNBUSDT",1649412499609,13.31,431.12,431.11,12.98]
["binance-futures","BNBUSDT",1649412538106,0.18,430.89,430.88,42.97]
["binance-futures","BNBUSDT",1649412571870,23.57,430.34,430.33,49.62]
["binance-futures","BNBUSDT",1649412608444,66.25,430.24,430.23,0.13]
["binance-futures","BNBUSDT",1649412622505,10.64,430.12,430.11,40.01]
["binance-futures","BNBUSDT",1649412698388,55.81,430.27,430.26,0.19]
["binance-futures","BNBUSDT",1649412722108,4.37,430.21,430.2,34.91]
["binance-futures","BNBUSDT",1649412770701,13.21,430.08,430.07,1.35]
["binance-futures","BNBUSDT",1649412790298,2.84,430.1,430.09,75.86]
["binance-futures","BNBUSDT",1649412848250,45.11,430.17,430.16,0.81]
["binance-futures","BNBUSDT",1649412879566,0.99,430.22,430.21,42.85]
["binance-futures","BNBUSDT",1649412903315,4.9,430.31,430.3,6.22]
["binance-futures","BNBUSDT",1649412934181,36.65,430.37,430.32,0.13]
["binance-futures","BNBUSDT",1649412967877,2.53,430.08,430.07,23.73]
["binance-futures","BNBUSDT",1649413002407,11.26,430.13,430.12,17.22]
["binance-futures","BNBUSDT",1649413060541,41.21,430.2,430.19,0.71]
["binance-futures","BNBUSDT",1649413096610,10.33,430.14,430.13,3.31]
["binance-futures","BNBUSDT",1649413117571,27.17,430.2,430.19,0.85]
["binance-futures","BNBUSDT",1649413183185,46.01,430.02,430.01,3.43]
["binance-futures","BNBUSDT",1649413223844,6.04,429.83,429.82,3.97]
["binance-futures","BNBUSDT",1649413255795,20.09,429.71,429.7,11.19]
["binance-futures","BNBUSDT",1649413289426,3.45,429.62,429.61,22.22]
["binance-futures","BNBUSDT",1649413333465,6.38,429.87,429.86,15.92]
["binance-futures","BNBUSDT",1649413373450,3.2,429.73,429.72,6.81]
["binance-futures","BNBUSDT",1649413406908,5.76,429.66,429.65,30.09]
["binance-futures","BNBUSDT",1649413452222,5.42,429.87,429.86,22.52]
["binance-futures","BNBUSDT",1649413469512,48.3,430.02,430.01,6.42]
["binance-futures","BNBUSDT",1649413545647,5.63,430.08,430.03,0.77]
["binance-futures","BNBUSDT",1649413586415,3.16,429.9,429.89,5.65]
["binance-futures","BNBUSDT",1649413636947,7.9,429.76,429.75,24.18]
["binance-futures","BNBUSDT",1649413666670,25.07,429.92,429.91,5.57]
["binance-futures","BNBUSDT",1649413733280,0.7,429.98,429.97,31.37]
["binance-futures","BNBUSDT",1649413782275,104.23,430.29,430.28,1.39]
["binance-futures","BNBUSDT",1649413825900,0.45,430.44,430.39,202.35]
["binance-futures","BNBUSDT",1649413864057,24.85,430.76,430.75,3.76]
["binance-futures","BNBUSDT",1649413933464,3.88,430.83,430.82,93.43]
["binance-futures","BNBUSDT",1649413973267,54.11,430.72,430.7,0.22]
["binance-futures","BNBUSDT",1649414025718,5.64,430.84,430.82,3.39]
["binance-futures","BNBUSDT",1649414069923,3.95,430.79,430.78,23.44]
["binance-futures","BNBUSDT",1649414095690,0.13,430.69,430.68,16.35]
["binance-futures","BNBUSDT",1649414169537,7.64,430.87,430.86,55.73]
["binance-futures","BNBUSDT",1649415036895,3.04,431.21,431.2,98.61]
["binance-futures","BNBUSDT",1649415060732,9.99,430.86,430.85,32.95]
["binance-futures","BNBUSDT",1649415092121,34.42,430.75,430.74,1.27]
["binance-futures","BNBUSDT",1649415132151,241.65,430.51,430.49,1.54]
["binance-futures","BNBUSDT",1649415172530,6.33,431.24,431.23,27.85]
["binance-futures","BNBUSDT",1649415244118,111.6,431.17,431.16,1.09]
["binance-futures","BNBUSDT",1649415285350,1.2,431.13,431.12,2.4]
["binance-futures","BNBUSDT",1649415314495,51.66,431.16,431.15,0.12]
["binance-futures","BNBUSDT",1649415381344,9.33,430.92,430.91,16.21]
["binance-futures","BNBUSDT",1649415444848,3.44,431.14,431.13,19.71]
["binance-futures","BNBUSDT",1649415468700,36.61,430.81,430.8,0.11]
["binance-futures","BNBUSDT",1649415513146,5.7,430.56,430.55,37.24]
["binance-futures","BNBUSDT",1649415585099,2.47,430.57,430.56,34.08]
["binance-futures","BNBUSDT",1649415623005,13.78,430.43,430.42,13.74]
["binance-futures","BNBUSDT",1649415663826,51.24,430.23,430.22,2.28]
["binance-futures","BNBUSDT",1649415707691,160.64,430.0,429.99,2.87]
["binance-futures","BNBUSDT",1649415721702,56.11,429.89,429.88,1.95]
["binance-futures","BNBUSDT",1649415750184,0.22,429.41,429.4,12.06]
["binance-futures","BNBUSDT",1649415800972,5.18,429.02,429.01,7.04]
["binance-futures","BNBUSDT",1649415838386,76.15,428.68,428.67,7.91]
["binance-futures","BNBUSDT",1649415855613,13.67,428.7,428.69,15.46]
["binance-futures","BNBUSDT",1649415900385,10.28,429.0,428.99,16.01]
["binance-futures","BNBUSDT",1649415945590,37.56,429.39,429.38,0.12]
["binance-futures","BNBUSDT",1649415964162,23.75,429.22,429.21,1.33]
["binance-futures","BNBUSDT",1649416054418,34.82,429.32,429.31,1.31]
["binance-futures","BNBUSDT",1649416107012,0.09,429.22,429.21,22.38]
["binance-futures","BNBUSDT",1649416135053,0.16,429.52,429.51,43.79]
["binance-futures","BNBUSDT",1649416164778,12.61,429.73,429.72,0.02]
["binance-futures","BNBUSDT",1649416202521,92.81,429.38,429.37,4.59]
["binance-futures","BNBUSDT",1649416220073,18.26,429.55,429.54,15.03]
["binance-futures","BNBUSDT",1649416253467,7.89,429.88,429.87,6.9]
["binance-futures","BNBUSDT",1649416320290,44.88,429.9,429.89,7.18]
["binance-futures","BNBUSDT",1649416341354,0.74,430.07,430.06,4.54]
["binance-futures","BNBUSDT",1649416377287,47.44,429.98,429.93,2.77]
["binance-futures","BNBUSDT",1649416425748,19.72,429.89,429.88,1.44]
["binance-futures","BNBUSDT",1649416477401,41.38,430.16,430.15,5.46]
["binance-futures","BNBUSDT",1649416537310,14.71,430.26,430.25,0.23]
["binance-futures","BNBUSDT",1649416578034,51.32,430.08,430.07,2.5]
["binance-futures","BNBUSDT",1649416613575,13.32,429.27,429.26,0.15]
["binance-futures","BNBUSDT",1649416659354,3.86,429.12,429.11,72.66]
["binance-futures","BNBUSDT",1649416730372,0.25,429.12,429.11,16.02]
["binance-futures","BNBUSDT",1649416753832,21.65,429.11,429.1,0.1]
["binance-futures","BNBUSDT",1649416794682,24.65,429.32,429.31,0.42]
["binance-futures","BNBUSDT",1649416825799,12.04,428.84,428.83,0.12]
["binance-futures","BNBUSDT",1649416880451,13.67,428.72,428.71,3.03]
["binance-futures","BNBUSDT",1649416914574,7.85,428.71,428.7,0.62]
["binance-futures","BNBUSDT",1649416954765,0.83,429.0,428.99,32.73]
["binance-futures","BNBUSDT",1649416971561,0.52,428.86,428.85,17.63]
["binance-futures","BNBUSDT",1649417010490,19.57,428.95,428.94,18.67]
["binance-futures","BNBUSDT",1649417065772,7.15,429.0,428.99,0.08]
["binance-futures","BNBUSDT",1649417110859,44.98,428.86,428.85,65.39]
["binance-futures","BNBUSDT",1649417151431,0.22,428.82,428.81,27.23]
["binance-futures","BNBUSDT",1649417192506,24.99,428.85,428.84,4.01]
["binance-futures","BNBUSDT",1649417262247,0.74,428.79,428.78,2.9]
["binance-futures","BNBUSDT",1649417282793,9.33,428.84,428.83,9.8]
["binance-futures","BNBUSDT",1649417324670,18.63,428.91,428.9,2.95]
["binance-futures","BNBUSDT",1649417406873,94.41,428.72,428.71,1.31]
["binance-futures","BNBUSDT",1649417441377,63.88,429.2,429.19,5.01]
["binance-futures","BNBUSDT",1649417486060,0.36,429.05,429.04,3.38]
["binance-futures","BNBUSDT",1649417536931,7.67,429.12,429.11,2.72]
["binance-futures","BNBUSDT",1649417553570,23.64,429.12,429.11,20.0]
["binance-futures","BNBUSDT",1649417589286,82.52,428.81,428.8,0.11]
["binance-futures","BNBUSDT",1649417645391,0.98,428.56,428.55,4.87]
["binance-futures","BNBUSDT",1649417667328,34.94,428.39,428.38,22.91]
["binance-futures","BNBUSDT",1649417722885,109.5,428.09,428.08,3.04]
["binance-futures","BNBUSDT",1649417790724,42.46,428.61,428.6,0.09]
["binance-futures","BNBUSDT",1649417792338,2.55,428.61,428.6,19.26]
["binance-futures","BNBUSDT",1649417852259,0.22,428.24,428.23,78.69]
["binance-futures","BNBUSDT",1649417885209,154.81,428.26,428.25,0.07]
["binance-futures","BNBUSDT",1649417916981,6.27,427.77,427.76,25.26]
["binance-futures","BNBUSDT",1649417956680,5.87,428.36,428.35,55.56]
["binance-futures","BNBUSDT",1649418003730,81.18,428.79,428.78,4.67]
["binance-futures","BNBUSDT",1649418032872,2.03,429.3,429.29,29.22]
["binance-futures","BNBUSDT",1649418056626,0.05,429.22,429.21,32.09]
["binance-futures","BNBUSDT",1649418089683,0.17,429.04,429.03,56.05]
["binance-futures","BNBUSDT",1649418158542,13.25,428.51,428.5,0.47]
["binance-futures","BNBUSDT",1649418199423,1.02,428.92,428.91,55.18]
["binance-futures","BNBUSDT",1649418246561,14.81,428.61,428.6,3.99]
["binance-futures","BNBUSDT",1649418256070,0.52,428.85,428.84,28.28]
["binance-futures","BNBUSDT",1649418328295,68.97,429.68,429.67,4.38]
["binance-futures","BNBUSDT",1649418348243,74.75,428.96,428.95,0.33]
["binance-futures","BNBUSDT",1649418386369,10.83,428.98,428.97,45.05]
["binance-futures","BNBUSDT",1649418427760,0.11,428.6,428.59,14.58]
["binance-futures","BNBUSDT",1649418469903,7.34,428.75,428.74,32.48]
["binance-futures","BNBUSDT",1649418540010,0.24,429.14,429.13,94.14]
["binance-futures","BNBUSDT",1649418587622,45.54,428.92,428.88,2.2]
["binance-futures","BNBUSDT",1649418608291,16.91,428.81,428.8,26.4]
["binance-futures","BNBUSDT",1649418685457,0.12,428.91,428.9,70.87]
["binance-futures","BNBUSDT",1649418728122,1.54,428.89,428.88,41.91]
["binance-futures","BNBUSDT",1649418781361,123.39,428.87,428.86,2.17]
["binance-futures","BNBUSDT",1649418828503,43.34,428.56,428.55,1.43]
["binance-futures","BNBUSDT",1649418844080,107.25,428.4,428.39,0.09]
["binance-futures","BNBUSDT",1649418889745,105.47,428.54,428.53,1.17]
["binance-futures","BNBUSDT",1649418965598,20.2,427.93,427.92,8.57]
["binance-futures","BNBUSDT",1649418969714,33.08,427.93,427.92,0.24]
["binance-futures","BNBUSDT",1649419012135,0.85,427.28,427.26,2.29]
["binance-futures","BNBUSDT",1649419059902,7.18,427.16,427.15,3.4]
["binance-futures","BNBUSDT",1649419093612,1.58,427.2,427.19,47.6]
["binance-futures","BNBUSDT",1649419123075,7.78,427.21,427.2,3.01]
["binance-futures","BNBUSDT",1649419142941,44.91,427.43,427.42,0.05]
["binance-futures","BNBUSDT",1649419180823,23.1,427.43,427.42,6.17]
["binance-futures","BNBUSDT",1649419223405,0.03,427.65,427.64,55.95]
["binance-futures","BNBUSDT",1649419268470,9.19,428.17,428.16,0.06]
["binance-futures","BNBUSDT",1649419308574,11.77,428.26,428.25,8.89]
["binance-futures","BNBUSDT",1649419330871,51.56,428.02,428.01,0.34]
["binance-futures","BNBUSDT",1649419366854,8.96,428.1,428.09,3.54]
["binance-futures","BNBUSDT",1649419450484,13.9,427.68,427.67,12.59]
["binance-futures","BNBUSDT",1649419451420,4.59,427.55,427.54,51.19]
["binance-futures","BNBUSDT",1649419510813,0.76,427.62,427.61,31.13]
["binance-futures","BNBUSDT",1649419573841,11.23,428.26,428.25,8.8]
["binance-futures","BNBUSDT",1649419619165,44.41,428.53,428.52,9.29]
["binance-futures","BNBUSDT",1649419648276,5.85,428.59,428.58,5.82]
["binance-futures","BNBUSDT",1649419686806,6.06,428.78,428.77,10.42]
["binance-futures","BNBUSDT",1649419727218,3.05,429.05,429.04,85.96]
["binance-futures","BNBUSDT",1649419769040,43.42,429.5,429.49,3.41]
["binance-futures","BNBUSDT",1649419819510,3.12,429.58,429.57,51.37]
["binance-futures","BNBUSDT",1649419858309,8.42,429.18,429.17,5.5]
["binance-futures","BNBUSDT",1649419876651,0.02,429.39,429.37,65.93]
["binance-futures","BNBUSDT",1649419946848,16.69,428.93,428.92,16.78]
["binance-futures","BNBUSDT",1649419959878,31.69,429.04,429.03,5.52]
["binance-futures","BNBUSDT",1649420043399,19.85,428.91,428.9,0.24]
["binance-futures","BNBUSDT",1649420083050,0.78,428.67,428.66,33.5]
["binance-futures","BNBUSDT",1649420103043,24.27,429.0,428.99,74.41]
["binance-futures","BNBUSDT",1649420174775,62.46,428.71,428.7,0.46]
["binance-futures","BNBUSDT",1649420203410,34.46,428.11,428.1,2.44]
["binance-futures","BNBUSDT",1649420211191,7.16,428.15,428.14,11.2]
["binance-futures","BNBUSDT",1649420273308,64.66,427.85,427.84,0.7]
["binance-futures","BNBUSDT",1649420300708,8.39,427.51,427.5,3.57]
["binance-futures","BNBUSDT",1649420359239,86.71,428.36,428.35,2.18]
["binance-futures","BNBUSDT",1649420399875,0.06,428.06,428.05,70.33]
["binance-futures","BNBUSDT",1649420417609,0.93,428.1,428.09,21.03]
["binance-futures","BNBUSDT",1649420463929,12.9,428.13,428.12,2.3]
["binance-futures","BNBUSDT",1649420513520,20.2,428.27,428.26,5.53]
["binance-futures","BNBUSDT",1649420570597,51.7,428.42,428.41,87.24]
["binance-futures","BNBUSDT",1649420610327,55.74,428.19,428.18,1.8]
["binance-futures","BNBUSDT",1649420633229,0.81,428.13,428.12,25.14]
["binance-futures","BNBUSDT",1649420713701,0.56,428.52,428.51,27.75]
["binance-futures","BNBUSDT",1649420761485,3.21,428.54,428.53,49.1]
["binance-futures","BNBUSDT",1649420813245,14.59,428.59,428.58,31.75]
["binance-futures","BNBUSDT",1649420830202,0.88,428.79,428.78,156.95]
["binance-futures","BNBUSDT",1649420880398,8.0,428.83,428.82,51.78]
["binance-futures","BNBUSDT",1649420937340,52.14,429.26,429.25,33.25]
["binance-futures","BNBUSDT",1649420961930,5.59,428.82,428.81,0.49]
["binance-futures","BNBUSDT",1649421002224,9.66,428.9,428.89,0.11]
["binance-futures","BNBUSDT",1649421046725,0.63,428.66,428.65,61.37]
["binance-futures","BNBUSDT",1649421100574,1.42,428.49,428.48,46.32]
["binance-futures","BNBUSDT",1649421150765,1.77,428.47,428.46,74.5]
["binance-futures","BNBUSDT",1649421186736,10.48,429.16,429.15,1.37]
["binance-futures","BNBUSDT",1649421233455,0.81,429.0,428.99,6.28]
["binance-futures","BNBUSDT",1649421291158,4.24,428.51,428.5,0.08]
["binance-futures","BNBUSDT",1649421341682,1.56,428.43,428.42,33.29]
["binance-futures","BNBUSDT",1649421364993,4.91,428.62,428.61,4.82]
["binance-futures","BNBUSDT",1649421408401,48.12,428.41,428.4,16.2]
["binance-futures","BNBUSDT",1649421443926,0.74,428.36,428.35,109.07]
["binance-futures","BNBUSDT",1649421517710,18.09,428.53,428.52,10.55]
["binance-futures","BNBUSDT",1649421567542,0.76,428.48,428.47,22.91]
["binance-futures","BNBUSDT",1649421614880,3.33,428.06,428.05,3.56]
["binance-futures","BNBUSDT",1649421625678,3.68,428.05,428.04,51.34]
["binance-futures","BNBUSDT",1649421665170,17.54,427.81,427.8,2.86]
["binance-futures","BNBUSDT",1649421731739,92.13,427.97,427.96,0.48]
["binance-futures","BNBUSDT",1649421773021,7.46,427.81,427.78,0.03]
["binance-futures","BNBUSDT",1649421806819,6.17,427.7,427.69,29.56]
["binance-futures","BNBUSDT",1649421825012,0.46,428.1,428.09,42.68]
["binance-futures","BNBUSDT",1649421865832,21.47,427.43,427.42,2.15]
["binance-futures","BNBUSDT",1649421907710,0.03,427.61,427.6,6.9]
["binance-futures","BNBUSDT",1649421941076,39.51,427.41,427.4,0.36]
["binance-futures","BNBUSDT",1649421967372,3.01,427.34,427.33,6.38]
["binance-futures","BNBUSDT",1649422032087,11.11,427.14,427.13,0.45]
["binance-futures","BNBUSDT",1649422062188,4.4,427.36,427.35,24.49]
["binance-futures","BNBUSDT",1649422095541,21.6,426.57,426.56,1.07]
["binance-futures","BNBUSDT",1649422108280,0.53,427.27,427.26,44.58]
["binance-futures","BNBUSDT",1649422144418,0.32,427.14,427.13,56.58]
["binance-futures","BNBUSDT",1649422201758,45.89,427.25,427.24,0.06]
["binance-futures","BNBUSDT",1649422223252,38.09,427.59,427.58,0.11]
["binance-futures","BNBUSDT",1649422274230,7.4,427.45,427.44,4.64]
["binance-futures","BNBUSDT",1649422303172,0.02,427.5,427.49,61.23]
["binance-futures","BNBUSDT",1649422346314,3.15,427.76,427.75,13.4]
["binance-futures","BNBUSDT",1649422395360,2.37,426.64,426.63,21.72]
["binance-futures","BNBUSDT",1649422426366,44.38,426.05,426.04,40.98]
["binance-futures","BNBUSDT",1649422451911,0.7,425.5,425.49,2.0]
["binance-futures","BNBUSDT",1649422492048,11.41,426.27,426.26,19.23]
["binance-futures","BNBUSDT",1649422534139,31.8,426.9,426.89,0.03]
["binance-futures","BNBUSDT",1649422564461,5.82,426.65,426.64,1.13]
["binance-futures","BNBUSDT",1649422585642,49.87,426.28,426.27,1.9]
["binance-futures","BNBUSDT",1649422618413,0.03,426.36,426.35,60.09]
["binance-futures","BNBUSDT",1649422671386,0.46,427.02,427.01,5.0]
["binance-futures","BNBUSDT",1649422702711,0.21,426.93,426.92,4.75]
["binance-futures","BNBUSDT",1649422748384,1.61,426.37,426.36,6.75]
["binance-futures","BNBUSDT",1649422755519,5.81,426.32,426.31,1.92]
["binance-futures","BNBUSDT",1649422786897,0.04,426.39,426.38,88.78]
["binance-futures","BNBUSDT",1649422841273,30.7,427.0,426.99,3.92]
["binance-futures","BNBUSDT",1649422874541,1.93,426.78,426.77,6.4]
["binance-futures","BNBUSDT",1649422904784,6.81,426.61,426.6,0.7]
["binance-futures","BNBUSDT",1649422921059,16.48,426.12,426.11,1.8]
["binance-futures","BNBUSDT",1649422961707,2.89,425.57,425.56,4.44]
["binance-futures","BNBUSDT",1649423015543,0.65,425.82,425.81,53.03]
["binance-futures","BNBUSDT",1649423032338,0.15,425.96,425.95,74.76]
["binance-futures","BNBUSDT",1649423053319,67.17,426.0,425.99,5.33]
["binance-futures","BNBUSDT",1649423116433,0.21,425.98,425.97,118.81]
["binance-futures","BNBUSDT",1649423149224,2.0,425.74,425.73,1.84]
["binance-futures","BNBUSDT",1649423186325,2.0,425.51,425.5,59.72]
["binance-futures","BNBUSDT",1649423195420,9.96,425.55,425.54,2.22]
["binance-futures","BNBUSDT",1649423229760,2.83,425.72,425.71,115.59]
["binance-futures","BNBUSDT",1649423263146,13.41,425.63,425.62,0.2]
["binance-futures","BNBUSDT",1649423305048,1.0,425.1,425.09,0.22]
["binance-futures","BNBUSDT",1649423352961,14.3,425.08,425.07,10.44]
["binance-futures","BNBUSDT",1649423371719,15.94,425.02,425.01,3.14]
["binance-futures","BNBUSDT",1649423411117,49.37,424.88,424.87,16.09]
["binance-futures","BNBUSDT",1649423469255,3.0,425.41,425.4,17.3]
["binance-futures","BNBUSDT",1649423484169,0.91,426.08,426.07,31.97]
["binance-futures","BNBUSDT",1649423516070,19.55,425.69,425.68,2.67]
["binance-futures","BNBUSDT",1649423554602,11.14,425.81,425.8,27.1]
["binance-futures","BNBUSDT",1649423595671,6.55,425.28,425.27,6.22]
["binance-futures","BNBUSDT",1649423629746,119.33,425.18,425.17,4.41]
["binance-futures","BNBUSDT",1649423650944,123.04,424.98,424.97,0.15]
["binance-futures","BNBUSDT",1649423677703,18.39,424.41,424.35,1.06]
["binance-futures","BNBUSDT",1649423705789,12.6,424.93,424.92,0.49]
["binance-futures","BNBUSDT",1649423755659,3.07,425.48,425.47,34.36]
["binance-futures","BNBUSDT",1649423797395,12.64,425.85,425.84,3.56]
["binance-futures","BNBUSDT",1649423804838,3.22,425.7,425.69,10.52]
["binance-futures","BNBUSDT",1649423836208,11.11,425.64,425.63,41.11]
["binance-futures","BNBUSDT",1649423898983,7.43,424.7,424.69,0.06]
["binance-futures","BNBUSDT",1649423924886,10.93,424.45,424.44,0.59]
["binance-futures","BNBUSDT",1649423952355,10.58,424.53,424.52,77.29]
["binance-futures","BNBUSDT",1649424001734,0.65,424.17,424.16,17.53]
["binance-futures","BNBUSDT",1649424006512,3.36,424.54,424.53,9.62]
["binance-futures","BNBUSDT",1649424066220,107.53,424.02,424.01,0.05]
["binance-futures","BNBUSDT",1649424084992,12.39,424.26,424.25,9.75]
["binance-futures","BNBUSDT",1649424113786,1.83,424.17,424.16,17.13]
["binance-futures","BNBUSDT",1649424153323,3.63,424.44,424.43,1.38]
["binance-futures","BNBUSDT",1649424207256,11.07,424.25,424.24,4.53]
["binance-futures","BNBUSDT",1649424247848,8.02,424.16,424.15,1.02]
["binance-futures","BNBUSDT",1649424260409,4.87,424.16,424.15,4.12]
["binance-futures","BNBUSDT",1649424301585,75.99,423.85,423.84,3.35]
["binance-futures","BNBUSDT",1649424330290,33.12,423.23,423.22,28.19]
["binance-futures","BNBUSDT",1649424369819,64.5,423.63,423.62,3.18]
["binance-futures","BNBUSDT",1649424410315,2.37,423.11,423.1,11.46]
["binance-futures","BNBUSDT",1649424438993,95.88,423.15,423.14,3.49]
["binance-futures","BNBUSDT",1649424462701,20.33,423.4,423.39,0.47]
["binance-futures","BNBUSDT",1649424522104,3.32,423.23,423.22,20.48]
["binance-futures","BNBUSDT",1649424541396,145.47,423.23,423.22,6.35]
["binance-futures","BNBUSDT",1649424573844,68.53,423.12,423.11,0.42]
["binance-futures","BNBUSDT",1649424614298,10.24,422.94,422.93,13.1]
["binance-futures","BNBUSDT",1649424650491,1.08,423.36,423.35,90.85]
["binance-futures","BNBUSDT",1649424680418,24.84,423.34,423.33,0.47]
["binance-futures","BNBUSDT",1649424703791,50.61,423.68,423.67,0.67]
["binance-futures","BNBUSDT",1649424729482,4.45,424.14,424.13,14.76]
["binance-futures","BNBUSDT",1649424762632,0.45,423.84,423.83,13.72]
["binance-futures","BNBUSDT",1649424811183,0.79,423.22,423.21,2.43]
["binance-futures","BNBUSDT",1649424849818,1.09,422.89,422.88,3.89]
["binance-futures","BNBUSDT",1649424869274,0.35,422.6,422.59,26.51]
["binance-futures","BNBUSDT",1649424916034,0.66,423.26,423.25,6.52]
["binance-futures","BNBUSDT",1649424938830,0.08,423.6,423.59,52.68]
["binance-futures","BNBUSDT",1649424961583,6.44,424.09,424.04,0.51]
["binance-futures","BNBUSDT",1649424992163,0.08,423.68,423.67,55.21]
["binance-futures","BNBUSDT",1649425021424,0.85,424.15,424.14,41.9]
["binance-futures","BNBUSDT",1649425047111,1.49,423.88,423.86,0.05]
["binance-futures","BNBUSDT",1649425106938,1.06,423.73,423.72,4.13]
["binance-futures","BNBUSDT",1649425144020,5.26,423.71,423.7,41.37]
["binance-futures","BNBUSDT",1649425193862,3.32,423.59,423.58,0.58]
["binance-futures","BNBUSDT",1649425200664,31.35,423.5,423.42,0.53]
["binance-futures","BNBUSDT",1649425250018,22.86,422.75,422.74,1.66]
["binance-futures","BNBUSDT",1649425283981,0.02,422.79,422.78,153.46]
["binance-futures","BNBUSDT",1649425308682,80.54,422.55,422.54,0.02]
["binance-futures","BNBUSDT",1649425326337,0.14,422.86,422.85,23.05]
["binance-futures","BNBUSDT",1649425390386,0.7,423.73,423.72,81.78]
["binance-futures","BNBUSDT",1649425397320,0.08,423.67,423.66,2.0]
["binance-futures","BNBUSDT",1649425440249,28.95,423.62,423.59,0.03]
["binance-futures","BNBUSDT",1649425469055,0.12,423.73,423.72,87.94]
["binance-futures","BNBUSDT",1649425491289,46.24,423.59,423.58,0.1]
["binance-futures","BNBUSDT",1649425549372,0.02,423.96,423.95,12.21]
["binance-futures","BNBUSDT",1649425579453,0.63,424.17,424.16,35.25]
["binance-futures","BNBUSDT",1649425596365,0.07,424.39,424.38,9.22]
["binance-futures","BNBUSDT",1649425637827,5.06,424.25,424.24,0.33]
["binance-futures","BNBUSDT",1649425683081,0.23,424.53,424.52,49.44]
["binance-futures","BNBUSDT",1649425711839,0.73,424.57,424.56,42.17]
["binance-futures","BNBUSDT",1649425738882,0.34,424.6,424.59,133.26]
["binance-futures","BNBUSDT",1649425762919,0.88,424.65,424.64,3.16]
["binance-futures","BNBUSDT",1649425799532,3.29,424.52,424.51,0.53]
["binance-futures","BNBUSDT",1649425858287,2.44,425.0,424.99,1.95]
["binance-futures","BNBUSDT",1649425899073,3.62,425.32,425.31,10.09]
["binance-futures","BNBUSDT",1649425920944,2.57,425.18,425.17,0.02]
["binance-futures","BNBUSDT",1649425974252,28.46,424.54,424.53,7.4]
["binance-futures","BNBUSDT",1649425996643,8.18,424.65,424.64,1.73]
["binance-futures","BNBUSDT",1649426040332,14.25,424.81,424.8,1.72]
["binance-futures","BNBUSDT",1649426056717,2.14,424.59,424.58,12.87]
["binance-futures","BNBUSDT",1649426107893,1.72,424.34,424.33,28.24]
["binance-futures","BNBUSDT",1649426158199,7.22,424.48,424.47,1.16]
["binance-futures","BNBUSDT",1649426191440,28.49,424.36,424.35,0.41]
["binance-futures","BNBUSDT",1649426230448,1.29,424.31,424.3,7.19]
["binance-futures","BNBUSDT",1649426280305,1.93,424.28,424.27,48.49]
["binance-futures","BNBUSDT",1649426287255,7.77,424.27,424.26,0.82]
["binance-futures","BNBUSDT",1649426360692,0.03,424.07,424.06,36.0]
["binance-futures","BNBUSDT",1649426387960,1.05,424.55,424.54,8.85]
["binance-futures","BNBUSDT",1649426411784,8.09,424.32,424.31,4.01]
["binance-futures","BNBUSDT",1649426463646,20.61,425.3,425.29,0.09]
["binance-futures","BNBUSDT",1649426494629,0.78,425.57,425.56,6.18]
["binance-futures","BNBUSDT",1649426508533,52.22,425.74,425.73,3.41]
["binance-futures","BNBUSDT",1649426546755,7.41,426.03,426.02,0.19]
["binance-futures","BNBUSDT",1649426577835,13.87,426.5,426.48,42.77]
["binance-futures","BNBUSDT",1649426630836,3.67,427.41,427.4,0.44]
["binance-futures","BNBUSDT",1649426655919,1.5,427.13,427.12,0.03]
["binance-futures","BNBUSDT",1649426685883,8.15,427.44,427.43,0.06]
["binance-futures","BNBUSDT",1649426704334,0.22,427.29,427.28,0.87]
["binance-futures","BNBUSDT",1649426747411,43.4,427.67,427.66,1.16]
["binance-futures","BNBUSDT",1649426766095,0.41,428.15,428.14,10.84]
["binance-futures","BNBUSDT",1649426814583,1.12,427.34,427.33,1.15]
["binance-futures","BNBUSDT",1649426838102,3.7,426.84,426.82,0.41]
["binance-futures","BNBUSDT",1649426861779,0.04,427.1,427.09,56.14]
["binance-futures","BNBUSDT",1649426920724,1.26,427.63,427.62,82.34]
["binance-futures","BNBUSDT",1649426951398,0.11,428.19,428.18,159.94]
["binance-futures","BNBUSDT",1649426976580,3.39,428.48,428.47,60.98]
["binance-futures","BNBUSDT",1649426995024,0.02,428.28,428.27,67.96]
["binance-futures","BNBUSDT",1649427043673,4.66,428.4,428.34,2.29]
["binance-futures","BNBUSDT",1649427066309,5.67,427.98,427.97,10.81]
["binance-futures","BNBUSDT",1649427101607,4.98,427.99,427.98,2.14]
["binance-futures","BNBUSDT",1649427120408,33.98,428.21,428.2,0.14]
["binance-futures","BNBUSDT",1649427158428,26.11,428.28,428.27,0.4]
["binance-futures","BNBUSDT",1649427183176,7.26,428.04,428.03,17.3]
["binance-futures","BNBUSDT",1649427241557,65.54,427.85,427.84,0.04]
["binance-futures","BNBUSDT",1649427268250,0.67,427.85,427.84,60.36]
["binance-futures","BNBUSDT",1649427308283,0.02,427.88,427.87,27.85]
["binance-futures","BNBUSDT",1649427316071,39.98,427.95,427.94,1.88]
["binance-futures","BNBUSDT",1649427380238,2.14,427.33,427.32,11.64]
["binance-futures","BNBUSDT",1649427403218,3.33,427.81,427.75,63.55]
["binance-futures","BNBUSDT",1649427429703,0.41,427.52,427.51,93.06]
["binance-futures","BNBUSDT",1649427457508,6.58,427.09,427.08,0.48]
["binance-futures","BNBUSDT",1649427508883,55.31,427.13,427.12,0.13]
["binance-futures","BNBUSDT",1649427520293,0.24,427.13,427.12,4.82]
["binance-futures","BNBUSDT",1649427558492,0.08,427.72,427.71,55.58]
["binance-futures","BNBUSDT",1649427588463,0.06,428.15,428.14,29.32]
["binance-futures","BNBUSDT",1649427613725,26.19,428.28,428.27,3.94]
["binance-futures","BNBUSDT",1649427674917,47.03,428.42,428.41,0.94]
["binance-futures","BNBUSDT",1649427709488,44.85,428.36,428.35,20.02]
["binance-futures","BNBUSDT",1649427725999,7.47,428.6,428.59,2.31]
["binance-futures","BNBUSDT",1649427770384,7.87,428.56,428.55,0.33]
["binance-futures","BNBUSDT",1649427824691,24.88,428.66,428.64,0.02]
["binance-futures","BNBUSDT",1649427842998,1.97,428.83,428.82,29.49]
["binance-futures","BNBUSDT",1649427864019,14.66,429.31,429.3,2.75]
["binance-futures","BNBUSDT",1649427902880,16.21,429.77,429.76,8.31]
["binance-futures","BNBUSDT",1649427955644,102.57,429.69,429.68,0.2]
["binance-futures","BNBUSDT",1649427986665,0.34,429.66,429.65,71.74]
["binance-futures","BNBUSDT",1649428012343,170.87,430.2,430.19,8.74]
["binance-futures","BNBUSDT",1649428030684,2.22,430.23,430.22,25.63]
["binance-futures","BNBUSDT",1649428063452,0.55,430.77,430.76,32.48]
["binance-futures","BNBUSDT",1649428104804,38.18,430.74,430.73,1.11]
["binance-futures","BNBUSDT",1649428142682,18.3,430.51,430.5,56.57]
["binance-futures","BNBUSDT",1649428170784,26.19,430.92,430.91,8.03]
["binance-futures","BNBUSDT",1649428195454,3.44,431.27,431.26,102.25]
["binance-futures","BNBUSDT",1649428213911,26.86,431.23,431.22,0.52]
["binance-futures","BNBUSDT",1649428258029,72.2,431.64,431.63,0.05]
["binance-futures","BNBUSDT",1649428286960,75.99,432.45,432.44,0.19]
["binance-futures","BNBUSDT",1649428330212,9.34,432.49,432.48,21.88]
["binance-futures","BNBUSDT",1649428363281,29.04,432.02,432.01,8.0]
["binance-futures","BNBUSDT",1649428392095,20.35,432.0,431.99,3.95]
["binance-futures","BNBUSDT",1649428414639,0.03,431.31,431.3,12.15]
["binance-futures","BNBUSDT",1649428439815,0.05,432.18,432.17,126.41]
["binance-futures","BNBUSDT",1649428469626,9.7,431.99,431.94,3.86]
["binance-futures","BNBUSDT",1649428517910,1.42,431.5,431.45,3.66]
["binance-futures","BNBUSDT",1649428528398,1.43,431.45,431.44,1.52]
["binance-futures","BNBUSDT",1649428573878,56.73,431.03,431.02,0.21]
["binance-futures","BNBUSDT",1649428591411,38.99,431.11,431.1,0.4]
["binance-futures","BNBUSDT",1649428650258,0.08,430.95,430.94,17.02]
["binance-futures","BNBUSDT",1649428672143,16.2,430.75,430.74,0.13]
["binance-futures","BNBUSDT",1649428701131,0.77,430.67,430.66,14.06]
["binance-futures","BNBUSDT",1649428732425,8.39,430.82,430.81,1.05]
["binance-futures","BNBUSDT",1649428757485,0.06,430.94,430.93,28.75]
["binance-futures","BNBUSDT",1649428810299,38.91,430.79,430.78,3.11]
["binance-futures","BNBUSDT",1649428828709,9.95,430.75,430.74,1.61]
["binance-futures","BNBUSDT",1649428856517,28.64,430.49,430.48,0.04]
["binance-futures","BNBUSDT",1649428898402,3.58,430.36,430.35,3.71]
["binance-futures","BNBUSDT",1649428953399,55.0,430.14,430.13,0.98]
["binance-futures","BNBUSDT",1649428984352,4.92,430.16,430.15,0.2]
["binance-futures","BNBUSDT",1649429017224,24.36,429.94,429.93,0.22]
["binance-futures","BNBUSDT",1649429035333,181.51,430.04,430.03,0.47]
["binance-futures","BNBUSDT",1649429068111,11.41,430.04,430.03,1.97]
["binance-futures","BNBUSDT",1649429109753,34.17,429.52,429.51,0.04]
["binance-futures","BNBUSDT",1649429151871,25.32,429.7,429.69,5.45]
["binance-futures","BNBUSDT",1649429184402,35.27,430.09,430.08,0.11]
["binance-futures","BNBUSDT",1649429208464,11.1,430.57,430.56,0.11]
["binance-futures","BNBUSDT",1649429273675,51.24,430.9,430.89,12.88]
["binance-futures","BNBUSDT",1649429304212,25.01,430.56,430.55,1.25]
["binance-futures","BNBUSDT",1649429330880,11.94,430.47,430.46,0.02]
["binance-futures","BNBUSDT",1649429388145,22.61,430.09,430.08,0.1]
["binance-futures","BNBUSDT",1649429423915,0.03,430.48,430.47,12.23]
["binance-futures","BNBUSDT",1649429456804,0.08,431.08,431.07,38.06]
["binance-futures","BNBUSDT",1649429483599,3.24,431.51,431.5,77.62]
["binance-futures","BNBUSDT",1649429501506,1.32,432.15,432.13,32.26]
["binance-futures","BNBUSDT",1649429528943,0.18,432.27,432.26,50.37]
["binance-futures","BNBUSDT",1649429578319,0.79,432.73,432.72,42.17]
["binance-futures","BNBUSDT",1649429587395,34.62,432.91,432.9,2.11]
["binance-futures","BNBUSDT",1649429639880,3.26,432.83,432.82,12.38]
["binance-futures","BNBUSDT",1649429657873,49.76,432.56,432.55,0.02]
["binance-futures","BNBUSDT",1649429710534,0.06,432.61,432.6,63.96]
["binance-futures","BNBUSDT",1649429743319,23.26,433.5,433.49,11.11]
["binance-futures","BNBUSDT",1649429759157,69.01,433.61,433.6,0.02]
["binance-futures","BNBUSDT",1649429791211,124.61,433.43,433.42,0.09]
["binance-futures","BNBUSDT",1649429821634,28.11,433.5,433.49,1.51]
["binance-futures","BNBUSDT",1649429874253,0.7,432.89,432.86,0.75]
["binance-futures","BNBUSDT",1649429905743,9.46,433.04,433.03,14.22]
["binance-futures","BNBUSDT",1649429918697,0.05,433.14,433.13,124.47]
["binance-futures","BNBUSDT",1649429957933,23.72,432.65,432.64,0.62]
["binance-futures","BNBUSDT",1649429989044,11.54,433.0,432.99,37.05]
["binance-futures","BNBUSDT",1649430036829,102.84,433.42,433.41,1.18]
["binance-futures","BNBUSDT",1649430068276,2.54,433.88,433.87,4.52]
["binance-futures","BNBUSDT",1649430086665,3.58,434.11,434.1,2.47]
["binance-futures","BNBUSDT",1649430114871,7.03,434.41,434.4,15.25]
["binance-futures","BNBUSDT",1649430159596,0.22,434.21,434.2,7.31]
["binance-futures","BNBUSDT",1649430195522,144.93,433.88,433.87,9.65]
["binance-futures","BNBUSDT",1649430225651,54.45,433.36,433.35,6.26]
["binance-futures","BNBUSDT",1649430247683,10.8,433.49,433.42,8.79]
["binance-futures","BNBUSDT",1649430299074,9.68,433.07,433.06,1.19]
["binance-futures","BNBUSDT",1649430328788,0.03,433.7,433.69,14.36]
["binance-futures","BNBUSDT",1649430346737,10.81,433.83,433.78,0.1]
["binance-futures","BNBUSDT",1649430389189,1.22,433.27,433.26,20.77]
["binance-futures","BNBUSDT",1649430406311,7.0,433.22,433.21,0.13]
["binance-futures","BNBUSDT",1649430457978,1.46,433.04,433.02,2.3]
["binance-futures","BNBUSDT",1649430485821,10.78,433.07,433.06,0.25]
["binance-futures","BNBUSDT",1649430509841,0.02,433.08,433.07,45.37]
["binance-futures","BNBUSDT",1649430547252,36.56,433.38,433.37,0.02]
["binance-futures","BNBUSDT",1649430585765,0.02,433.21,433.2,34.38]
["binance-futures","BNBUSDT",1649430655470,0.18,432.85,432.84,8.7]
["binance-futures","BNBUSDT",1649430674917,52.35,432.99,432.98,16.52]
["binance-futures","BNBUSDT",1649430693561,66.88,432.91,432.9,3.0]
["binance-futures","BNBUSDT",1649430758061,8.85,433.44,433.41,5.97]
["binance-futures","BNBUSDT",1649430797244,1.27,433.41,433.4,26.56]
["binance-futures","BNBUSDT",1649430816759,0.11,433.34,433.33,3.08]
["binance-futures","BNBUSDT",1649430850593,61.03,433.61,433.6,3.98]
["binance-futures","BNBUSDT",1649430886036,3.71,432.84,432.83,5.42]
["binance-futures","BNBUSDT",1649430940235,2.0,432.53,432.52,0.87]
["binance-futures","BNBUSDT",1649430977188,1.85,432.27,432.26,71.6]
["binance-futures","BNBUSDT",1649430988578,83.64,432.39,432.38,38.77]
["binance-futures","BNBUSDT",1649431026798,0.12,431.89,431.88,124.33]
["binance-futures","BNBUSDT",1649431057876,54.45,432.58,432.57,11.88]
["binance-futures","BNBUSDT",1649431119941,1.39,433.01,432.99,1.7]
["binance-futures","BNBUSDT",1649431153366,7.57,432.84,432.83,98.63]
["binance-futures","BNBUSDT",1649431196388,1.5,432.57,432.56,4.78]
["binance-futures","BNBUSDT",1649431213414,2.74,432.2,432.19,11.29]
["binance-futures","BNBUSDT",1649431261295,9.29,432.39,432.38,1.24]
["binance-futures","BNBUSDT",1649431298757,3.02,431.95,431.94,1.23]
["binance-futures","BNBUSDT",1649431330650,1.57,431.7,431.69,36.23]
["binance-futures","BNBUSDT",1649431364300,0.07,431.83,431.82,4.98]
["binance-futures","BNBUSDT",1649431433142,15.01,432.05,432.04,0.63]
["binance-futures","BNBUSDT",1649431470605,1.55,432.16,432.15,11.09]
["binance-futures","BNBUSDT",1649431496092,3.19,432.2,432.19,1.32]
["binance-futures","BNBUSDT",1649431556186,12.48,431.88,431.87,1.0]
["binance-futures","BNBUSDT",1649431579517,16.27,432.21,432.2,0.09]
["binance-futures","BNBUSDT",1649431646048,0.03,432.1,432.09,5.83]
["binance-futures","BNBUSDT",1649431680214,2.29,431.68,431.67,9.37]
["binance-futures","BNBUSDT",1649431722655,0.11,432.0,431.99,5.55]
["binance-futures","BNBUSDT",1649431742935,20.81,432.2,432.19,22.39]
["binance-futures","BNBUSDT",1649431819970,11.35,432.3,432.29,5.71]
["binance-futures","BNBUSDT",1649431853098,3.02,432.81,432.8,17.48]
["binance-futures","BNBUSDT",1649431873552,42.59,432.77,432.76,17.55]
["binance-futures","BNBUSDT",1649431911343,0.23,432.69,432.68,30.41]
["binance-futures","BNBUSDT",1649431960383,71.14,432.79,432.78,0.44]
["binance-futures","BNBUSDT",1649432000959,2.5,432.97,432.96,1.0]
["binance-futures","BNBUSDT",1649432023723,0.49,433.14,433.11,1.48]
["binance-futures","BNBUSDT",1649432061755,75.93,433.23,433.22,63.5]
["binance-futures","BNBUSDT",1649432101612,50.73,433.21,433.18,1.67]
["binance-futures","BNBUSDT",1649432163548,10.53,433.04,433.03,4.17]
["binance-futures","BNBUSDT",1649432191848,0.02,432.46,432.45,14.87]
["binance-futures","BNBUSDT",1649432207325,22.01,432.15,432.14,0.1]
["binance-futures","BNBUSDT",1649432243055,16.65,432.11,432.1,33.54]
["binance-futures","BNBUSDT",1649432283959,27.21,431.65,431.56,102.52]
["binance-futures","BNBUSDT",1649432346262,11.07,431.26,431.25,11.14]
["binance-futures","BNBUSDT",1649432366684,49.6,431.02,431.01,0.81]
["binance-futures","BNBUSDT",1649432396194,7.65,430.81,430.8,4.94]
["binance-futures","BNBUSDT",1649432448273,2.92,430.9,430.88,0.03]
["binance-futures","BNBUSDT",1649432464393,0.2,430.95,430.94,43.81]
["binance-futures","BNBUSDT",1649432517029,0.03,430.89,430.88,4.25]
["binance-futures","BNBUSDT",1649432534314,7.44,430.77,430.76,6.92]
["binance-futures","BNBUSDT",1649432567484,2.17,430.63,430.62,5.4]
["binance-futures","BNBUSDT",1649432640010,28.92,430.62,430.61,12.77]
["binance-futures","BNBUSDT",1649432673524,6.95,430.82,430.81,10.47]
["binance-futures","BNBUSDT",1649432709094,0.02,430.28,430.27,1.1]
["binance-futures","BNBUSDT",1649432741004,39.54,430.46,430.45,0.02]
["binance-futures","BNBUSDT",1649432761163,2.15,430.62,430.61,13.29]
["binance-futures","BNBUSDT",1649432819564,34.32,430.94,430.93,0.2]
["binance-futures","BNBUSDT",1649432846100,8.83,431.37,431.36,0.18]
["binance-futures","BNBUSDT",1649432887158,0.71,431.14,431.13,12.29]
["binance-futures","BNBUSDT",1649432943665,7.31,431.0,430.99,0.4]
["binance-futures","BNBUSDT",1649432979270,0.07,430.74,430.73,11.81]
["binance-futures","BNBUSDT",1649433022794,0.12,431.04,431.03,52.61]
["binance-futures","BNBUSDT",1649433043317,0.18,430.98,430.97,9.16]
["binance-futures","BNBUSDT",1649433080675,2.35,431.15,431.14,1.21]
["binance-futures","BNBUSDT",1649433131884,1.71,430.55,430.54,38.76]
["binance-futures","BNBUSDT",1649433179218,3.0,430.45,430.44,5.1]
["binance-futures","BNBUSDT",1649433219282,3.83,430.59,430.58,2.08]
["binance-futures","BNBUSDT",1649433242153,17.51,430.54,430.53,0.4]
["binance-futures","BNBUSDT",1649433279005,0.6,430.32,430.31,72.03]
["binance-futures","BNBUSDT",1649433312342,0.27,430.1,430.09,14.27]
["binance-futures","BNBUSDT",1649433366879,0.36,430.17,430.16,30.8]
["binance-futures","BNBUSDT",1649433381014,4.71,430.4,430.32,73.14]
["binance-futures","BNBUSDT",1649433420532,4.02,430.7,430.69,29.44]
["binance-futures","BNBUSDT",1649433507308,25.06,430.55,430.54,6.88]
["binance-futures","BNBUSDT",1649433547210,8.67,430.59,430.58,61.69]
["binance-futures","BNBUSDT",1649433572417,4.01,430.38,430.37,179.05]
["binance-futures","BNBUSDT",1649433619286,6.86,430.69,430.68,0.08]
["binance-futures","BNBUSDT",1649433671917,33.49,430.66,430.65,0.11]
["binance-futures","BNBUSDT",1649433686304,39.75,430.64,430.6,12.0]
["binance-futures","BNBUSDT",1649433737859,0.15,430.7,430.69,3.03]
["binance-futures","BNBUSDT",1649433757296,24.6,430.85,430.83,7.73]
["binance-futures","BNBUSDT",1649433791910,18.56,430.82,430.81,8.24]
["binance-futures","BNBUSDT",1649433840139,4.62,430.93,430.92,56.74]
["binance-futures","BNBUSDT",1649433898932,3.26,430.78,430.77,12.67]
["binance-futures","BNBUSDT",1649433934286,0.09,431.23,431.22,149.16]
["binance-futures","BNBUSDT",1649433967014,3.0,431.5,431.48,0.14]
["binance-futures","BNBUSDT",1649433984426,6.65,431.74,431.73,1.74]
["binance-futures","BNBUSDT",1649434050151,0.68,431.46,431.45,4.9]
["binance-futures","BNBUSDT",1649434065617,14.42,431.41,431.4,5.4]
["binance-futures","BNBUSDT",1649434104105,38.69,431.53,431.52,4.61]
["binance-futures","BNBUSDT",1649434171064,0.32,431.24,431.23,24.01]
["binance-futures","BNBUSDT",1649434217954,29.02,431.08,431.07,2.53]
["binance-futures","BNBUSDT",1649434262169,0.08,431.63,431.62,120.71]
["binance-futures","BNBUSDT",1649434280579,0.16,431.78,431.77,24.86]
["binance-futures","BNBUSDT",1649434318332,41.07,431.49,431.48,0.26]
["binance-futures","BNBUSDT",1649434358600,71.4,430.48,430.43,0.18]
["binance-futures","BNBUSDT",1649434389858,3.91,430.36,430.35,60.54]
["binance-futures","BNBUSDT",1649434417751,0.02,430.02,429.99,12.44]
["binance-futures","BNBUSDT",1649434434877,0.33,429.99,429.98,14.43]
["binance-futures","BNBUSDT",1649434465914,47.34,430.06,430.05,1.4]
["binance-futures","BNBUSDT",1649434531190,2.46,429.97,429.96,4.94]
["binance-futures","BNBUSDT",1649434552951,70.93,430.05,430.04,0.02]
["binance-futures","BNBUSDT",1649434600445,1.16,430.2,430.19,6.8]
["binance-futures","BNBUSDT",1649434617509,28.01,430.15,430.14,0.75]
["binance-futures","BNBUSDT",1649434679417,87.66,430.74,430.73,1.47]
["binance-futures","BNBUSDT",1649434714974,5.11,430.82,430.81,52.29]
["binance-futures","BNBUSDT",1649434741036,0.03,430.8,430.79,60.65]
["binance-futures","BNBUSDT",1649434782322,13.25,430.94,430.93,0.49]
["binance-futures","BNBUSDT",1649434820498,13.92,430.87,430.86,0.6]
["binance-futures","BNBUSDT",1649434863103,0.02,430.96,430.93,5.37]
["binance-futures","BNBUSDT",1649434926621,11.06,431.21,431.2,30.69]
["binance-futures","BNBUSDT",1649434951146,1.15,431.26,431.25,8.39]
["binance-futures","BNBUSDT",1649434993136,13.55,431.18,431.17,16.41]
["binance-futures","BNBUSDT",1649435035881,6.24,431.07,431.06,22.01]
["binance-futures","BNBUSDT",1649435101531,2.73,431.04,431.03,76.22]
["binance-futures","BNBUSDT",1649435149343,5.52,431.33,431.32,3.36]
["binance-futures","BNBUSDT",1649435190956,14.05,431.09,431.08,18.81]
["binance-futures","BNBUSDT",1649435249193,22.41,431.01,431.0,1.54]
["binance-futures","BNBUSDT",1649435291986,23.49,430.91,430.9,83.34]
["binance-futures","BNBUSDT",1649435305703,51.6,430.89,430.88,5.03]
["binance-futures","BNBUSDT",1649435347558,1.77,431.39,431.38,10.76]
["binance-futures","BNBUSDT",1649435393386,1.37,431.1,431.09,13.11]
["binance-futures","BNBUSDT",1649435450464,35.83,430.68,430.67,5.97]
["binance-futures","BNBUSDT",1649435490181,2.32,430.46,430.43,0.25]
["binance-futures","BNBUSDT",1649435505610,0.02,430.55,430.54,49.0]
["binance-futures","BNBUSDT",1649435539727,30.86,430.58,430.57,52.0]
["binance-futures","BNBUSDT",1649435597413,12.36,430.47,430.46,35.53]
["binance-futures","BNBUSDT",1649435647084,12.33,430.84,430.83,0.02]
["binance-futures","BNBUSDT",1649435683463,0.62,430.7,430.69,10.33]
["binance-futures","BNBUSDT",1649435727485,25.72,430.6,430.59,1.19]
["binance-futures","BNBUSDT",1649435751582,66.0,430.33,430.32,1.02]
["binance-futures","BNBUSDT",1649435829737,6.32,430.55,430.54,48.76]
["binance-futures","BNBUSDT",1649435853302,0.61,430.38,430.37,7.01]
["binance-futures","BNBUSDT",1649435909122,1.49,430.27,430.26,8.47]
["binance-futures","BNBUSDT",1649435926796,0.13,430.44,430.43,10.85]
["binance-futures","BNBUSDT",1649435998192,5.5,430.52,430.51,0.02]
["binance-futures","BNBUSDT",1649436030614,1.39,430.42,430.41,53.05]
["binance-futures","BNBUSDT",1649436074506,34.15,430.91,430.9,0.33]
["binance-futures","BNBUSDT",1649436094469,4.9,430.73,430.72,1.35]
["binance-futures","BNBUSDT",1649436138385,12.31,430.88,430.87,37.47]
["binance-futures","BNBUSDT",1649436174992,31.85,430.45,430.44,0.02]
["binance-futures","BNBUSDT",1649436240562,43.84,430.26,430.25,0.66]
["binance-futures","BNBUSDT",1649436276616,0.69,430.23,430.22,267.9]
["binance-futures","BNBUSDT",1649436334039,6.24,430.13,430.12,4.3]
["binance-futures","BNBUSDT",1649436376893,9.71,430.18,430.17,0.02]
["binance-futures","BNBUSDT",1649436399829,13.71,430.12,430.11,1.21]
["binance-futures","BNBUSDT",1649436443690,32.21,429.89,429.88,55.32]
["binance-futures","BNBUSDT",1649436485272,8.68,429.84,429.83,0.97]
["binance-futures","BNBUSDT",1649436537412,43.28,429.75,429.74,7.21]
["binance-futures","BNBUSDT",1649436570317,10.0,429.29,429.28,11.99]
["binance-futures","BNBUSDT",1649436583984,41.94,429.0,428.99,0.25]
["binance-futures","BNBUSDT",1649436614332,11.62,429.34,429.33,1.82]
["binance-futures","BNBUSDT",1649436647400,19.04,429.17,429.16,0.94]
["binance-futures","BNBUSDT",1649436700151,3.0,428.95,428.94,16.39]
["binance-futures","BNBUSDT",1649436731837,8.96,428.71,428.7,8.06]
["binance-futures","BNBUSDT",1649436772578,2.19,428.9,428.89,11.0]
["binance-futures","BNBUSDT",1649436788836,3.74,429.39,429.38,28.23]
["binance-futures","BNBUSDT",1649436843842,0.02,429.47,429.46,9.69]
["binance-futures","BNBUSDT",1649436905391,7.69,429.56,429.55,0.6]
["binance-futures","BNBUSDT",1649436928047,14.01,429.78,429.77,22.92]
["binance-futures","BNBUSDT",1649436967465,37.64,429.57,429.56,5.69]
["binance-futures","BNBUSDT",1649437031178,0.06,429.36,429.35,48.56]
["binance-futures","BNBUSDT",1649437076555,0.19,429.5,429.49,61.89]
["binance-futures","BNBUSDT",1649437115285,0.93,429.61,429.6,25.36]
["binance-futures","BNBUSDT",1649437159709,3.03,429.46,429.45,4.35]
["binance-futures","BNBUSDT",1649437181449,2.83,429.31,429.3,4.44]
["binance-futures","BNBUSDT",1649437240962,0.51,429.28,429.27,10.34]
["binance-futures","BNBUSDT",1649437286137,40.27,429.07,429.06,0.95]
["binance-futures","BNBUSDT",1649437322797,25.38,428.55,428.54,6.23]
["binance-futures","BNBUSDT",1649437339155,1.0,428.47,428.46,5.84]
["binance-futures","BNBUSDT",1649437372892,8.63,428.27,428.26,3.21]
["binance-futures","BNBUSDT",1649437410214,25.68,428.44,428.43,2.35]
["binance-futures","BNBUSDT",1649437465704,0.03,428.45,428.43,11.69]
["binance-futures","BNBUSDT",1649437507865,0.59,428.63,428.62,15.18]
["binance-futures","BNBUSDT",1649437570612,21.89,428.22,428.21,0.8]
["binance-futures","BNBUSDT",1649437613214,31.98,427.94,427.93,0.15]
["binance-futures","BNBUSDT",1649437650378,0.41,428.15,428.14,12.98]
["binance-futures","BNBUSDT",1649437674617,3.75,428.06,428.05,10.84]
["binance-futures","BNBUSDT",1649437715557,0.41,428.12,428.11,57.0]
["binance-futures","BNBUSDT",1649437773711,0.92,427.7,427.69,23.52]
["binance-futures","BNBUSDT",1649437812266,19.19,427.74,427.73,0.72]
["binance-futures","BNBUSDT",1649437828828,0.05,427.42,427.41,56.34]
["binance-futures","BNBUSDT",1649437860264,0.04,427.34,427.31,31.93]
["binance-futures","BNBUSDT",1649437892591,0.7,427.45,427.44,1.73]
["binance-futures","BNBUSDT",1649437930123,1.39,427.39,427.38,100.32]
["binance-futures","BNBUSDT",1649437994231,0.93,427.44,427.43,39.5]
["binance-futures","BNBUSDT",1649438027390,10.35,427.0,426.97,13.05]
["binance-futures","BNBUSDT",1649438045186,0.14,426.81,426.8,23.01]
["binance-futures","BNBUSDT",1649438093052,1.19,426.78,426.77,28.09]
["binance-futures","BNBUSDT",1649438141479,9.88,427.45,427.44,1.19]
["binance-futures","BNBUSDT",1649438160451,0.84,427.34,427.33,99.35]
["binance-futures","BNBUSDT",1649438190630,0.22,426.8,426.79,48.82]
["binance-futures","BNBUSDT",1649438246816,0.98,426.46,426.45,0.05]
["binance-futures","BNBUSDT",1649438270008,0.08,425.23,425.2,60.67]
["binance-futures","BNBUSDT",1649438301719,8.23,425.84,425.83,30.65]
["binance-futures","BNBUSDT",1649438335867,1.39,425.73,425.72,20.42]
["binance-futures","BNBUSDT",1649438350625,0.45,425.85,425.84,10.7]
["binance-futures","BNBUSDT",1649438381610,15.49,425.81,425.8,5.5]
["binance-futures","BNBUSDT",1649438427274,5.76,426.28,426.27,0.46]
["binance-futures","BNBUSDT",1649438462979,3.18,426.11,426.1,5.37]
["binance-futures","BNBUSDT",1649438481498,1.22,426.36,426.35,20.99]
["binance-futures","BNBUSDT",1649438512426,3.12,426.71,426.7,35.35]
["binance-futures","BNBUSDT",1649438546268,32.65,427.02,427.01,0.02]
["binance-futures","BNBUSDT",1649438597068,14.39,426.61,426.6,3.02]
["binance-futures","BNBUSDT",1649438629411,31.19,426.65,426.64,0.02]
["binance-futures","BNBUSDT",1649438687058,2.67,426.21,426.2,1.68]
["binance-futures","BNBUSDT",1649438717779,32.08,426.31,426.3,0.02]
["binance-futures","BNBUSDT",1649438747397,6.59,426.06,426.05,6.11]
["binance-futures","BNBUSDT",1649438769506,13.99,426.28,426.27,0.14]
["binance-futures","BNBUSDT",1649438809344,1.55,426.96,426.95,28.33]
["binance-futures","BNBUSDT",1649438844994,14.49,426.54,426.53,0.63]
["binance-futures","BNBUSDT",1649438905746,2.05,426.4,426.39,31.98]
["binance-futures","BNBUSDT",1649438925521,2.56,426.54,426.53,9.75]
["binance-futures","BNBUSDT",1649438975058,11.58,425.98,425.97,0.05]
["binance-futures","BNBUSDT",1649438992927,12.02,425.81,425.8,0.87]
["binance-futures","BNBUSDT",1649439058204,27.93,425.91,425.9,2.11]
["binance-futures","BNBUSDT",1649439075869,17.4,425.41,425.4,3.17]
["binance-futures","BNBUSDT",1649439105844,0.07,425.7,425.69,0.16]
["binance-futures","BNBUSDT",1649439138719,0.02,425.39,425.38,1.38]
["binance-futures","BNBUSDT",1649439172183,76.05,425.92,425.91,0.05]
["binance-futures","BNBUSDT",1649439221517,86.45,426.41,426.4,1.46]
["binance-futures","BNBUSDT",1649439239595,34.13,426.37,426.36,0.02]
["binance-futures","BNBUSDT",1649439271345,57.61,425.64,425.63,3.46]
["binance-futures","BNBUSDT",1649439298790,25.46,425.38,425.37,4.14]
["binance-futures","BNBUSDT",1649439350517,0.03,426.19,426.18,3.61]
["binance-futures","BNBUSDT",1649439382862,13.7,426.53,426.52,0.13]
["binance-futures","BNBUSDT",1649439422881,11.69,426.43,426.42,0.57]
["binance-futures","BNBUSDT",1649439435429,12.39,426.01,426.0,14.56]
["binance-futures","BNBUSDT",1649439473886,0.35,426.53,426.52,54.5]
["binance-futures","BNBUSDT",1649439519083,0.14,427.26,427.25,2.29]
["binance-futures","BNBUSDT",1649439552918,6.08,427.29,427.28,0.13]
["binance-futures","BNBUSDT",1649439588828,1.78,427.01,426.99,3.0]
["binance-futures","BNBUSDT",1649439640429,1.13,427.54,427.53,63.23]
["binance-futures","BNBUSDT",1649439642244,5.39,427.66,427.65,10.01]
["binance-futures","BNBUSDT",1649439692563,11.05,427.56,427.55,28.2]
["binance-futures","BNBUSDT",1649439724232,3.47,427.31,427.3,61.16]
["binance-futures","BNBUSDT",1649439787339,0.03,427.17,427.15,119.11]
["binance-futures","BNBUSDT",1649439824641,0.07,427.31,427.3,20.64]
["binance-futures","BNBUSDT",1649439866147,11.26,426.88,426.87,9.6]
["binance-futures","BNBUSDT",1649439902147,34.36,426.44,426.41,0.03]
["binance-futures","BNBUSDT",1649439922817,5.3,426.2,426.19,3.0]
["binance-futures","BNBUSDT",1649439953526,25.73,427.08,427.07,1.94]
["binance-futures","BNBUSDT",1649440014543,8.3,426.54,426.53,1.3]
["binance-futures","BNBUSDT",1649440035051,7.27,426.31,426.3,3.77]
["binance-futures","BNBUSDT",1649440092039,0.25,426.02,425.96,31.96]
["binance-futures","BNBUSDT",1649440158670,86.85,426.29,426.28,2.55]
["binance-futures","BNBUSDT",1649440197581,2.0,426.29,426.28,12.67]
["binance-futures","BNBUSDT",1649440223343,30.38,425.94,425.93,1.26]
["binance-futures","BNBUSDT",1649440259603,4.74,426.02,426.01,0.89]
["binance-futures","BNBUSDT",1649440292856,132.07,426.61,426.6,1.12]
["binance-futures","BNBUSDT",1649440334049,3.37,426.56,426.55,65.29]
["binance-futures","BNBUSDT",1649440396598,5.1,426.33,426.32,0.04]
["binance-futures","BNBUSDT",1649440448781,21.95,426.47,426.46,0.02]
["binance-futures","BNBUSDT",1649440473108,24.49,426.59,426.58,0.29]
["binance-futures","BNBUSDT",1649440520377,5.8,426.36,426.35,1.01]
["binance-futures","BNBUSDT",1649440581432,5.64,426.89,426.88,17.32]
["binance-futures","BNBUSDT",1649440615913,14.09,427.14,427.13,9.11]
["binance-futures","BNBUSDT",1649440660677,1.95,426.7,426.69,9.54]
["binance-futures","BNBUSDT",1649440677598,8.89,426.94,426.93,4.26]
["binance-futures","BNBUSDT",1649440751279,10.13,427.0,426.99,55.54]
["binance-futures","BNBUSDT",1649440779680,3.64,427.0,426.99,20.51]
["binance-futures","BNBUSDT",1649440816516,76.44,426.68,426.67,0.41]
["binance-futures","BNBUSDT",1649440850205,1.86,427.37,427.36,0.02]
["binance-futures","BNBUSDT",1649440908221,5.62,427.39,427.38,12.02]
["binance-futures","BNBUSDT",1649440945051,11.36,426.75,426.74,5.3]
["binance-futures","BNBUSDT",1649440971179,37.15,426.73,426.72,0.02]
["binance-futures","BNBUSDT",1649440989379,0.62,426.97,426.96,18.5]
["binance-futures","BNBUSDT",1649441052719,0.08,427.04,427.03,92.78]
["binance-futures","BNBUSDT",1649441090176,35.8,427.01,427.0,22.14]
["binance-futures","BNBUSDT",1649441126758,1.93,426.57,426.56,55.68]
["binance-futures","BNBUSDT",1649441161399,16.4,426.39,426.38,0.14]
["binance-futures","BNBUSDT",1649441180963,14.9,426.2,426.19,3.07]
["binance-futures","BNBUSDT",1649441214653,8.12,426.12,426.11,2.92]
["binance-futures","BNBUSDT",1649441287390,4.58,425.59,425.57,16.61]
["binance-futures","BNBUSDT",1649441289549,2.57,425.52,425.51,3.1]
["binance-futures","BNBUSDT",1649441344151,0.03,426.02,425.99,16.2]
["binance-futures","BNBUSDT",1649441407827,0.06,426.14,426.13,17.57]
["binance-futures","BNBUSDT",1649441439074,0.34,425.6,425.59,7.0]
["binance-futures","BNBUSDT",1649441462388,6.97,425.75,425.74,5.49]
["binance-futures","BNBUSDT",1649441488760,1.31,425.26,425.25,5.47]
["binance-futures","BNBUSDT",1649441523331,28.65,425.5,425.49,0.05]
["binance-futures","BNBUSDT",1649441555387,0.02,424.39,424.37,3.72]
["binance-futures","BNBUSDT",1649441593261,20.97,423.0,422.94,0.09]
["binance-futures","BNBUSDT",1649441619497,1.11,423.79,423.78,0.53]
["binance-futures","BNBUSDT",1649441634280,0.45,423.33,423.32,6.77]
["binance-futures","BNBUSDT",1649441664280,9.61,423.81,423.8,0.52]
["binance-futures","BNBUSDT",1649441695719,0.66,424.14,424.13,161.39]
["binance-futures","BNBUSDT",1649441744000,10.02,425.0,424.99,39.14]
["binance-futures","BNBUSDT",1649441777553,2.41,424.4,424.39,0.69]
["binance-futures","BNBUSDT",1649441822293,0.02,424.2,424.19,6.82]
["binance-futures","BNBUSDT",1649441851934,0.64,424.08,424.07,7.05]
["binance-futures","BNBUSDT",1649441872261,76.48,424.11,424.1,0.67]
["binance-futures","BNBUSDT",1649441900052,0.04,424.78,424.77,34.86]
["binance-futures","BNBUSDT",1649441930217,0.02,424.49,424.47,47.07]
["binance-futures","BNBUSDT",1649441963469,41.93,424.12,424.11,0.06]
["binance-futures","BNBUSDT",1649442017382,57.91,425.12,425.11,9.83]
["binance-futures","BNBUSDT",1649442044343,4.03,425.55,425.54,8.76]
["binance-futures","BNBUSDT",1649442062412,4.51,425.68,425.67,118.95]
["binance-futures","BNBUSDT",1649442115694,0.03,425.83,425.82,111.1]
["binance-futures","BNBUSDT",1649442128462,0.02,425.92,425.91,0.7]
["binance-futures","BNBUSDT",1649442179257,51.02,425.43,425.42,0.15]
["binance-futures","BNBUSDT",1649442212341,0.02,425.16,425.15,78.96]
["binance-futures","BNBUSDT",1649442240989,6.14,424.99,424.98,5.73]
["binance-futures","BNBUSDT",1649442297972,93.77,425.64,425.63,0.02]
["binance-futures","BNBUSDT",1649442330237,0.12,424.88,424.87,26.84]
["binance-futures","BNBUSDT",1649442368942,0.12,425.34,425.33,24.63]
["binance-futures","BNBUSDT",1649442381809,1.12,425.29,425.28,1.94]
["binance-futures","BNBUSDT",1649442413632,15.93,425.33,425.32,0.8]
["binance-futures","BNBUSDT",1649442464673,50.56,424.88,424.87,2.02]
["binance-futures","BNBUSDT",1649442485945,0.02,424.92,424.91,16.16]
["binance-futures","BNBUSDT",1649442519496,0.83,424.77,424.76,0.68]
["binance-futures","BNBUSDT",1649442558747,26.82,425.34,425.33,0.64]
["binance-futures","BNBUSDT",1649442608372,0.02,425.11,425.1,35.81]
["binance-futures","BNBUSDT",1649442660311,15.3,425.83,425.81,0.02]
["binance-futures","BNBUSDT",1649442697569,25.12,425.55,425.54,0.27]
["binance-futures","BNBUSDT",1649442717191,12.93,425.45,425.44,13.44]
["binance-futures","BNBUSDT",1649442744914,13.07,425.29,425.28,4.66]
["binance-futures","BNBUSDT",1649442815936,9.5,425.34,425.33,0.89]
["binance-futures","BNBUSDT",1649442837730,6.83,425.37,425.36,6.1]
["binance-futures","BNBUSDT",1649442884300,6.97,425.38,425.37,0.15]
["binance-futures","BNBUSDT",1649442916875,24.83,425.36,425.35,0.03]
["binance-futures","BNBUSDT",1649442975832,66.32,425.23,425.22,0.02]
["binance-futures","BNBUSDT",1649442993749,0.44,424.94,424.93,90.62]
["binance-futures","BNBUSDT",1649443023406,7.36,424.66,424.65,0.81]
["binance-futures","BNBUSDT",1649443054225,54.97,424.75,424.74,0.35]
["binance-futures","BNBUSDT",1649443095008,0.03,425.02,425.01,9.65]
["binance-futures","BNBUSDT",1649443169090,61.91,424.94,424.93,0.33]
["binance-futures","BNBUSDT",1649443204031,34.84,424.8,424.79,18.78]
["binance-futures","BNBUSDT",1649443238550,2.46,425.44,425.43,52.93]
["binance-futures","BNBUSDT",1649443273770,0.02,426.23,426.22,8.84]
["binance-futures","BNBUSDT",1649443315221,7.98,426.49,426.48,0.04]
["binance-futures","BNBUSDT",1649443334512,51.07,426.55,426.54,0.75]
["binance-futures","BNBUSDT",1649443374940,3.96,426.27,426.26,16.2]
["binance-futures","BNBUSDT",1649443402236,0.96,426.16,426.15,16.13]
["binance-futures","BNBUSDT",1649443462510,20.78,426.89,426.88,0.02]
["binance-futures","BNBUSDT",1649443501065,2.91,426.73,426.71,8.41]
["binance-futures","BNBUSDT",1649443550739,11.55,426.72,426.71,5.28]
["binance-futures","BNBUSDT",1649443561635,0.84,426.61,426.58,6.38]
["binance-futures","BNBUSDT",1649443605396,0.51,426.64,426.63,33.06]
["binance-futures","BNBUSDT",1649443667478,5.45,427.25,427.24,6.03]
["binance-futures","BNBUSDT",1649443688048,0.98,426.98,426.97,10.14]
["binance-futures","BNBUSDT",1649443741585,0.05,426.81,426.8,35.43]
["binance-futures","BNBUSDT",1649443762130,1.16,426.59,426.58,19.06]
["binance-futures","BNBUSDT",1649443810874,19.55,426.94,426.93,0.02]
["binance-futures","BNBUSDT",1649443858308,0.64,427.45,427.44,12.0]
["binance-futures","BNBUSDT",1649443895859,0.78,427.57,427.56,81.53]
["binance-futures","BNBUSDT",1649443914805,2.96,428.21,428.2,4.59]
["binance-futures","BNBUSDT",1649443969057,36.45,428.68,428.67,1.67]
["binance-futures","BNBUSDT",1649443998228,0.13,428.46,428.45,19.98]
["binance-futures","BNBUSDT",1649444030020,72.47,428.49,428.48,0.13]
["binance-futures","BNBUSDT",1649444051412,0.09,428.85,428.84,100.7]
["binance-futures","BNBUSDT",1649444078462,16.49,428.81,428.8,5.41]
["binance-futures","BNBUSDT",1649444129386,0.7,428.21,428.2,18.4]
["binance-futures","BNBUSDT",1649444147130,11.27,427.77,427.76,3.79]
["binance-futures","BNBUSDT",1649444191308,45.1,428.09,428.08,0.02]
["binance-futures","BNBUSDT",1649444207547,37.16,428.18,428.17,91.47]
["binance-futures","BNBUSDT",1649444238552,1.48,427.7,427.69,4.38]
["binance-futures","BNBUSDT",1649444310790,1.32,428.23,428.22,4.45]
["binance-futures","BNBUSDT",1649444340274,0.05,428.2,428.19,5.42]
["binance-futures","BNBUSDT",1649444378024,3.71,428.06,428.01,0.26]
["binance-futures","BNBUSDT",1649444415024,8.46,428.12,428.11,2.92]
["binance-futures","BNBUSDT",1649444470602,0.25,428.05,428.04,24.16]
["binance-futures","BNBUSDT",1649444507270,5.74,428.33,428.32,10.92]
["binance-futures","BNBUSDT",1649444531125,0.48,428.17,428.16,0.77]
["binance-futures","BNBUSDT",1649444557008,30.75,428.59,428.58,1.13]
["binance-futures","BNBUSDT",1649444616697,11.37,429.16,429.15,10.5]
["binance-futures","BNBUSDT",1649444652255,0.03,429.22,429.21,31.69]
["binance-futures","BNBUSDT",1649444692616,0.02,429.25,429.22,42.81]
["binance-futures","BNBUSDT",1649444704040,39.19,429.17,429.16,4.45]
["binance-futures","BNBUSDT",1649444737406,2.15,428.98,428.97,14.79]
["binance-futures","BNBUSDT",1649444773304,22.38,428.92,428.91,0.75]
["binance-futures","BNBUSDT",1649444821842,3.93,429.29,429.28,2.17]
["binance-futures","BNBUSDT",1649444869461,0.11,429.67,429.66,8.62]
["binance-futures","BNBUSDT",1649444891801,1.18,429.52,429.51,36.37]
["binance-futures","BNBUSDT",1649444935726,0.04,429.29,429.28,17.14]
["binance-futures","BNBUSDT",1649445010660,9.32,429.59,429.58,0.22]
["binance-futures","BNBUSDT",1649445028091,11.06,429.58,429.57,6.52]
["binance-futures","BNBUSDT",1649445048916,2.56,429.55,429.53,26.12]
["binance-futures","BNBUSDT",1649445136301,2.49,429.58,429.57,77.52]
["binance-futures","BNBUSDT",1649445168006,1.59,430.3,430.2,6.3]
["binance-futures","BNBUSDT",1649445200552,53.37,430.03,430.02,1.29]
["binance-futures","BNBUSDT",1649445229767,11.65,430.5,430.49,15.81]
["binance-futures","BNBUSDT",1649445254773,17.32,430.23,430.22,1.74]
["binance-futures","BNBUSDT",1649445286031,84.26,430.16,430.15,0.39]
["binance-futures","BNBUSDT",1649445332428,9.65,429.98,429.97,3.52]
["binance-futures","BNBUSDT",1649445390353,2.48,430.18,430.17,7.01]
["binance-futures","BNBUSDT",1649445408753,1.0,430.49,430.48,3.97]
["binance-futures","BNBUSDT",1649445448682,0.19,430.36,430.35,36.84]
["binance-futures","BNBUSDT",1649445523712,0.26,430.36,430.35,0.68]
["binance-futures","BNBUSDT",1649445553827,0.12,430.21,430.2,9.22]
["binance-futures","BNBUSDT",1649445593254,11.06,430.04,430.03,0.13]
["binance-futures","BNBUSDT",1649445636532,0.02,429.61,429.58,10.23]
["binance-futures","BNBUSDT",1649445690314,0.02,429.99,429.93,11.48]
["binance-futures","BNBUSDT",1649445736279,0.69,429.56,429.55,17.34]
["binance-futures","BNBUSDT",1649445754196,1.1,429.27,429.26,1.0]
["binance-futures","BNBUSDT",1649445783409,9.06,429.19,429.18,3.18]
["binance-futures","BNBUSDT",1649445839797,0.07,429.23,429.22,83.29]
["binance-futures","BNBUSDT",1649445915493,9.06,429.29,429.28,4.75]
["binance-futures","BNBUSDT",1649445970792,39.47,429.21,429.19,0.03]
["binance-futures","BNBUSDT",1649445985650,57.15,429.26,429.25,1.37]
["binance-futures","BNBUSDT",1649446039222,0.04,429.44,429.4,36.39]
["binance-futures","BNBUSDT",1649446118826,0.06,429.36,429.35,23.1]
["binance-futures","BNBUSDT",1649446156671,11.68,429.89,429.88,9.74]
["binance-futures","BNBUSDT",1649446203201,37.78,430.0,429.99,9.71]
["binance-futures","BNBUSDT",1649446240073,1.89,429.75,429.74,18.07]
["binance-futures","BNBUSDT",1649446277222,0.54,429.93,429.91,1.36]
["binance-futures","BNBUSDT",1649446347181,48.97,428.7,428.68,5.95]
["binance-futures","BNBUSDT",1649446364267,0.98,428.61,428.6,4.2]
["binance-futures","BNBUSDT",1649446421393,63.83,428.14,428.13,0.87]
["binance-futures","BNBUSDT",1649446431950,0.26,428.05,428.04,9.66]
["binance-futures","BNBUSDT",1649446497408,1.55,428.11,428.1,37.02]
["binance-futures","BNBUSDT",1649446531285,0.06,427.94,427.93,36.79]
["binance-futures","BNBUSDT",1649446557146,0.07,427.69,427.68,10.93]
["binance-futures","BNBUSDT",1649446586691,9.0,428.05,428.04,17.34]
["binance-futures","BNBUSDT",1649446624548,2.91,428.04,428.03,34.23]
["binance-futures","BNBUSDT",1649446684862,5.57,428.02,428.01,0.76]
["binance-futures","BNBUSDT",1649446740829,10.5,427.74,427.73,1.68]
["binance-futures","BNBUSDT",1649446776473,65.98,427.37,427.36,16.22]
["binance-futures","BNBUSDT",1649446828708,1.96,426.85,426.84,8.06]
["binance-futures","BNBUSDT",1649446850485,3.95,426.85,426.84,36.31]
["binance-futures","BNBUSDT",1649446875964,7.28,427.23,427.22,1.11]
["binance-futures","BNBUSDT",1649446909951,18.56,427.42,427.41,0.02]
["binance-futures","BNBUSDT",1649446967323,86.1,427.36,427.35,0.6]
["binance-futures","BNBUSDT",1649447021152,36.09,427.1,427.09,0.02]
["binance-futures","BNBUSDT",1649447064656,0.15,427.4,427.39,46.17]
["binance-futures","BNBUSDT",1649447100076,6.69,427.69,427.68,0.48]
["binance-futures","BNBUSDT",1649447144059,6.61,427.19,427.18,1.71]
["binance-futures","BNBUSDT",1649447149639,31.79,427.2,427.18,0.28]
["binance-futures","BNBUSDT",1649447198619,6.52,426.82,426.81,0.04]
["binance-futures","BNBUSDT",1649447241334,0.31,426.73,426.72,64.91]
["binance-futures","BNBUSDT",1649447278287,38.02,426.61,426.58,0.02]
["binance-futures","BNBUSDT",1649447295467,4.63,426.73,426.72,20.71]
["binance-futures","BNBUSDT",1649447356059,0.85,426.17,426.16,22.04]
["binance-futures","BNBUSDT",1649447384671,4.6,426.02,426.01,1.78]
["binance-futures","BNBUSDT",1649447413529,5.75,425.89,425.88,0.03]
["binance-futures","BNBUSDT",1649447446648,5.89,425.95,425.94,1.45]
["binance-futures","BNBUSDT",1649447479143,5.71,425.98,425.97,5.92]
["binance-futures","BNBUSDT",1649447542676,61.92,426.2,426.19,20.25]
["binance-futures","BNBUSDT",1649447582349,3.04,426.11,426.1,23.17]
["binance-futures","BNBUSDT",1649447634813,0.13,426.24,426.23,123.21]
["binance-futures","BNBUSDT",1649447645580,8.32,426.35,426.33,0.02]
["binance-futures","BNBUSDT",1649447707134,132.68,426.28,426.27,0.4]
["binance-futures","BNBUSDT",1649447742949,18.84,426.45,426.44,0.2]
["binance-futures","BNBUSDT",1649447773572,0.02,426.13,426.12,51.68]
["binance-futures","BNBUSDT",1649447806167,0.03,426.4,426.39,0.7]
["binance-futures","BNBUSDT",1649447904915,2.97,425.92,425.91,9.38]
["binance-futures","BNBUSDT",1649447915845,1.54,426.08,426.07,19.44]
["binance-futures","BNBUSDT",1649447971522,66.8,425.89,425.88,0.29]
["binance-futures","BNBUSDT",1649448002603,18.74,426.73,426.72,0.27]
["binance-futures","BNBUSDT",1649448054142,0.05,427.48,427.46,4.25]
["binance-futures","BNBUSDT",1649448078645,37.61,427.7,427.69,0.43]
["binance-futures","BNBUSDT",1649448123835,15.04,427.62,427.61,0.02]
["binance-futures","BNBUSDT",1649448143108,0.05,427.58,427.57,17.13]
["binance-futures","BNBUSDT",1649448202949,5.24,427.84,427.83,3.81]
["binance-futures","BNBUSDT",1649448258292,12.1,427.9,427.89,30.95]
["binance-futures","BNBUSDT",1649448303152,8.99,428.0,427.99,0.06]
["binance-futures","BNBUSDT",1649448352833,9.69,428.33,428.32,0.55]
["binance-futures","BNBUSDT",1649448423549,8.07,428.15,428.14,22.07]
["binance-futures","BNBUSDT",1649448435870,1.05,428.28,428.27,8.1]
["binance-futures","BNBUSDT",1649448540527,0.69,428.15,428.14,1.87]
["binance-futures","BNBUSDT",1649448574290,8.81,427.92,427.91,0.05]
["binance-futures","BNBUSDT",1649448615121,29.39,427.92,427.91,21.44]
["binance-futures","BNBUSDT",1649448700648,4.77,428.31,428.3,2.16]
["binance-futures","BNBUSDT",1649448733321,26.92,428.15,428.14,0.26]
["binance-futures","BNBUSDT",1649448794050,7.32,428.09,428.08,1.69]
["binance-futures","BNBUSDT",1649448821341,71.15,428.39,428.38,17.73]
["binance-futures","BNBUSDT",1649448876906,1.76,428.27,428.26,4.38]
["binance-futures","BNBUSDT",1649448961677,10.77,427.46,427.45,2.08]
["binance-futures","BNBUSDT",1649448991666,8.56,427.55,427.54,8.04]
["binance-futures","BNBUSDT",1649449033535,1.69,427.73,427.72,15.57]
["binance-futures","BNBUSDT",1649449100907,0.02,427.54,427.53,45.12]
["binance-futures","BNBUSDT",1649449119485,1.15,427.63,427.62,22.75]
["binance-futures","BNBUSDT",1649449179253,17.0,427.56,427.55,0.41]
["binance-futures","BNBUSDT",1649449243435,27.48,427.21,427.2,21.78]
["binance-futures","BNBUSDT",1649449269180,17.6,426.78,426.77,0.21]
["binance-futures","BNBUSDT",1649449336052,5.4,426.35,426.34,6.78]
["binance-futures","BNBUSDT",1649449368315,0.69,426.15,426.14,4.29]
["binance-futures","BNBUSDT",1649449378344,5.21,426.11,426.1,18.89]
["binance-futures","BNBUSDT",1649449420807,5.21,426.56,426.55,0.88]
["binance-futures","BNBUSDT",1649449457751,9.19,426.36,426.35,0.38]
["binance-futures","BNBUSDT",1649449510196,0.09,426.45,426.44,83.17]
["binance-futures","BNBUSDT",1649449563627,0.09,426.06,426.05,78.62]
["binance-futures","BNBUSDT",1649449606145,8.49,426.3,426.29,0.85]
["binance-futures","BNBUSDT",1649449631839,0.91,426.16,426.15,45.56]
["binance-futures","BNBUSDT",1649449677400,4.91,426.51,426.5,23.96]
["binance-futures","BNBUSDT",1649449705461,2.6,426.56,426.55,13.32]
["binance-futures","BNBUSDT",1649449790843,1.88,426.24,426.23,11.08]
["binance-futures","BNBUSDT",1649449832275,26.27,426.26,426.25,1.72]
["binance-futures","BNBUSDT",1649449888509,5.19,426.46,426.45,18.92]
["binance-futures","BNBUSDT",1649449947551,1.2,426.6,426.59,171.08]
["binance-futures","BNBUSDT",1649450006640,1.14,426.78,426.75,5.46]
["binance-futures","BNBUSDT",1649450040010,0.12,427.14,427.13,25.72]
["binance-futures","BNBUSDT",1649450063314,0.31,427.69,427.68,19.53]
["binance-futures","BNBUSDT",1649450092757,1.16,427.88,427.87,26.73]
["binance-futures","BNBUSDT",1649450150256,6.54,427.5,427.49,0.7]
["binance-futures","BNBUSDT",1649450208969,20.65,427.64,427.63,0.07]
["binance-futures","BNBUSDT",1649450240006,6.53,427.64,427.63,0.03]
["binance-futures","BNBUSDT",1649450296801,0.02,427.53,427.52,61.45]
["binance-futures","BNBUSDT",1649450344560,11.82,427.53,427.52,0.01]
["binance-futures","BNBUSDT",1649450434697,1.1,428.07,428.06,16.44]
["binance-futures","BNBUSDT",1649450476523,0.78,428.35,428.34,58.05]
["binance-futures","BNBUSDT",1649450542044,4.89,428.36,428.35,0.65]
["binance-futures","BNBUSDT",1649450561316,3.16,428.4,428.39,45.75]
["binance-futures","BNBUSDT",1649450666946,2.72,427.47,427.46,48.95]
["binance-futures","BNBUSDT",1649450690347,53.2,427.08,427.07,0.08]
["binance-futures","BNBUSDT",1649450727019,0.08,427.53,427.52,33.8]
["binance-futures","BNBUSDT",1649450778518,0.57,427.47,427.46,4.82]
["binance-futures","BNBUSDT",1649450862951,0.05,427.15,427.14,34.26]
["binance-futures","BNBUSDT",1649450874887,1.0,427.2,427.19,2.55]
["binance-futures","BNBUSDT",1649450938784,6.52,427.72,427.71,0.2]
["binance-futures","BNBUSDT",1649450994124,0.57,427.78,427.77,5.36]
["binance-futures","BNBUSDT",1649451045444,1.44,427.65,427.64,1.57]
["binance-futures","BNBUSDT",1649451126585,2.8,427.59,427.58,39.82]
["binance-futures","BNBUSDT",1649451206271,0.3,427.62,427.61,0.73]
["binance-futures","BNBUSDT",1649451266069,0.02,427.68,427.67,52.02]
["binance-futures","BNBUSDT",1649451318064,0.47,427.64,427.63,24.13]
["binance-futures","BNBUSDT",1649451362384,174.65,427.78,427.77,0.71]
["binance-futures","BNBUSDT",1649451472210,572.71,428.0,427.99,9.79]
["binance-futures","BNBUSDT",1649451520552,0.95,427.41,427.39,0.06]
["binance-futures","BNBUSDT",1649451578959,5.14,427.83,427.82,8.68]
["binance-futures","BNBUSDT",1649451623106,0.81,428.12,428.11,7.85]
["binance-futures","BNBUSDT",1649451665198,0.26,428.2,428.16,0.11]
["binance-futures","BNBUSDT",1649451690799,2.12,428.26,428.25,0.33]
["binance-futures","BNBUSDT",1649451721176,2.25,428.49,428.47,11.53]
["binance-futures","BNBUSDT",1649451777352,31.08,428.46,428.45,2.46]
["binance-futures","BNBUSDT",1649451841148,38.44,427.81,427.8,0.04]
["binance-futures","BNBUSDT",1649451898385,1.26,427.51,427.5,14.99]
["binance-futures","BNBUSDT",1649451949504,11.91,427.24,427.23,0.02]
["binance-futures","BNBUSDT",1649451976589,1.4,427.38,427.37,2.94]
["binance-futures","BNBUSDT",1649452104357,5.5,427.24,427.23,1.96]
["binance-futures","BNBUSDT",1649452141390,4.66,427.12,427.11,46.93]
["binance-futures","BNBUSDT",1649452207266,7.04,427.32,427.31,7.67]
["binance-futures","BNBUSDT",1649452307284,21.25,427.25,427.24,2.42]
["binance-futures","BNBUSDT",1649452389932,60.93,427.5,427.49,0.54]
["binance-futures","BNBUSDT",1649452466916,26.09,427.45,427.44,18.69]
["binance-futures","BNBUSDT",1649452541154,1.63,427.34,427.33,1.07]
["binance-futures","BNBUSDT",1649452565629,11.03,427.33,427.32,5.35]
["binance-futures","BNBUSDT",1649452636206,13.92,427.56,427.55,10.41]
["binance-futures","BNBUSDT",1649452770776,54.8,427.44,427.43,0.34]
["binance-futures","BNBUSDT",1649452788971,2.97,427.41,427.4,14.76]
["binance-futures","BNBUSDT",1649452892162,0.26,428.09,428.08,10.59]
["binance-futures","BNBUSDT",1649452922306,0.22,428.31,428.3,1.34]
["binance-futures","BNBUSDT",1649452982374,2.03,427.8,427.79,5.25]
["binance-futures","BNBUSDT",1649453093108,1.61,427.6,427.59,0.45]
["binance-futures","BNBUSDT",1649453169986,3.68,427.19,427.18,0.96]
["binance-futures","BNBUSDT",1649453220698,0.7,427.61,427.6,12.85]
["binance-futures","BNBUSDT",1649453290244,9.59,427.62,427.56,2.2]
["binance-futures","BNBUSDT",1649453406185,14.63,426.94,426.93,4.24]
["binance-futures","BNBUSDT",1649453471499,33.28,426.72,426.71,2.0]
["binance-futures","BNBUSDT",1649453509743,0.02,426.72,426.71,7.31]
["binance-futures","BNBUSDT",1649453614017,0.75,426.86,426.85,2.7]
["binance-futures","BNBUSDT",1649453706884,0.15,426.64,426.63,4.73]
["binance-futures","BNBUSDT",1649453783247,8.13,426.6,426.59,12.06]
["binance-futures","BNBUSDT",1649453840844,18.95,426.39,426.38,0.23]
["binance-futures","BNBUSDT",1649453862276,3.14,425.64,425.63,0.47]
["binance-futures","BNBUSDT",1649453903436,1.05,425.64,425.63,0.04]
["binance-futures","BNBUSDT",1649453971546,0.4,425.57,425.56,18.2]
["binance-futures","BNBUSDT",1649454040614,3.59,425.9,425.89,11.94]
["binance-futures","BNBUSDT",1649454092306,8.11,426.28,426.27,0.83]
["binance-futures","BNBUSDT",1649454128951,6.88,426.15,426.14,0.07]
["binance-futures","BNBUSDT",1649454242379,56.18,426.01,426.0,274.86]
["binance-futures","BNBUSDT",1649454296035,5.71,425.53,425.52,23.67]
["binance-futures","BNBUSDT",1649454313471,44.79,425.47,425.46,0.36]
["binance-futures","BNBUSDT",1649454362867,4.86,426.22,426.21,1.23]
["binance-futures","BNBUSDT",1649454415893,48.39,426.1,426.09,0.03]
["binance-futures","BNBUSDT",1649454477363,1.85,425.91,425.9,21.43]
["binance-futures","BNBUSDT",1649454523916,18.07,426.42,426.41,54.92]
["binance-futures","BNBUSDT",1649454544645,1.79,426.18,426.17,76.02]
["binance-futures","BNBUSDT",1649454625194,12.99,426.45,426.44,5.33]
["binance-futures","BNBUSDT",1649454675166,0.33,426.73,426.72,20.85]
["binance-futures","BNBUSDT",1649454763745,4.03,425.66,425.65,2.17]
["binance-futures","BNBUSDT",1649454792323,36.85,425.32,425.31,0.28]
["binance-futures","BNBUSDT",1649454811927,49.67,424.97,424.96,1.42]
["binance-futures","BNBUSDT",1649454846821,3.87,424.88,424.87,0.47]
["binance-futures","BNBUSDT",1649454901409,0.15,425.26,425.25,13.98]
["binance-futures","BNBUSDT",1649454948417,5.82,425.37,425.36,0.03]
["binance-futures","BNBUSDT",1649454981853,9.41,425.2,425.19,6.67]
["binance-futures","BNBUSDT",1649455022631,7.51,425.46,425.45,3.34]
["binance-futures","BNBUSDT",1649455099536,15.62,426.1,426.09,11.81]
["binance-futures","BNBUSDT",1649455142076,35.05,426.18,426.17,0.03]
["binance-futures","BNBUSDT",1649455152033,24.74,425.94,425.93,0.11]
["binance-futures","BNBUSDT",1649455208477,0.22,425.43,425.41,6.19]
["binance-futures","BNBUSDT",1649455242557,50.1,425.96,425.95,0.89]
["binance-futures","BNBUSDT",1649455309888,16.38,426.09,426.08,1.28]
["binance-futures","BNBUSDT",1649455358408,146.34,426.02,426.01,3.34]
["binance-futures","BNBUSDT",1649455398233,13.32,425.99,425.98,1.02]
["binance-futures","BNBUSDT",1649455442576,5.28,425.33,425.32,1.08]
["binance-futures","BNBUSDT",1649455499331,80.23,425.39,425.38,0.3]
["binance-futures","BNBUSDT",1649455567802,23.97,425.36,425.35,3.6]
["binance-futures","BNBUSDT",1649455619281,9.3,425.28,425.27,7.6]
["binance-futures","BNBUSDT",1649455665199,5.36,424.85,424.79,3.74]
["binance-futures","BNBUSDT",1649455714093,0.25,425.87,425.86,0.02]
["binance-futures","BNBUSDT",1649455756316,80.99,425.25,425.24,3.07]
["binance-futures","BNBUSDT",1649455786159,2.92,425.29,425.28,24.7]
["binance-futures","BNBUSDT",1649455855388,1.18,425.09,425.08,22.58]
["binance-futures","BNBUSDT",1649455890824,33.81,424.86,424.85,1.43]
["binance-futures","BNBUSDT",1649455972324,44.32,424.57,424.56,0.26]
["binance-futures","BNBUSDT",1649456023859,61.84,424.3,424.29,0.26]
["binance-futures","BNBUSDT",1649456035773,14.09,424.21,424.2,2.31]
["binance-futures","BNBUSDT",1649456071883,42.86,424.44,424.31,38.62]
["binance-futures","BNBUSDT",1649456101767,6.0,423.89,423.87,4.33]
["binance-futures","BNBUSDT",1649456163498,28.76,423.86,423.85,0.04]
["binance-futures","BNBUSDT",1649456188853,56.0,423.74,423.73,0.24]
["binance-futures","BNBUSDT",1649456215795,24.36,423.06,423.03,0.02]
["binance-futures","BNBUSDT",1649456268445,64.27,422.98,422.97,0.21]
["binance-futures","BNBUSDT",1649456284784,23.33,422.8,422.79,3.24]
["binance-futures","BNBUSDT",1649456327200,0.77,422.82,422.81,43.22]
["binance-futures","BNBUSDT",1649456365975,61.03,423.0,422.99,0.01]
["binance-futures","BNBUSDT",1649456401282,10.0,422.58,422.52,0.04]
["binance-futures","BNBUSDT",1649456448164,0.54,422.22,422.21,24.6]
["binance-futures","BNBUSDT",1649456477448,38.55,421.92,421.91,0.77]
["binance-futures","BNBUSDT",1649456518460,3.72,422.35,422.34,0.07]
["binance-futures","BNBUSDT",1649456526255,12.33,422.45,422.44,1.76]
["binance-futures","BNBUSDT",1649456558853,1.33,422.89,422.88,4.0]
["binance-futures","BNBUSDT",1649456611062,41.6,422.92,422.91,62.61]
["binance-futures","BNBUSDT",1649456643011,41.35,422.57,422.56,0.28]
["binance-futures","BNBUSDT",1649456679332,21.35,422.8,422.79,2.92]
["binance-futures","BNBUSDT",1649456697972,24.5,422.83,422.82,1.52]
["binance-futures","BNBUSDT",1649456746815,0.14,423.32,423.31,10.97]
["binance-futures","BNBUSDT",1649456787885,7.99,423.3,423.29,1.7]
["binance-futures","BNBUSDT",1649456831620,22.31,423.12,423.11,0.02]
["binance-futures","BNBUSDT",1649456868219,0.02,422.86,422.85,52.64]
["binance-futures","BNBUSDT",1649456914682,3.28,422.05,422.04,13.15]
["binance-futures","BNBUSDT",1649456951938,6.96,422.18,422.17,12.43]
["binance-futures","BNBUSDT",1649456989412,3.23,422.04,422.02,0.51]
["binance-futures","BNBUSDT",1649457025425,84.8,422.06,422.05,0.27]
["binance-futures","BNBUSDT",1649457049775,65.1,422.44,422.43,0.21]
["binance-futures","BNBUSDT",1649457098248,1.1,423.28,423.27,38.96]
["binance-futures","BNBUSDT",1649457133122,1.61,423.36,423.35,63.07]
["binance-futures","BNBUSDT",1649457152007,7.74,423.46,423.45,0.86]
["binance-futures","BNBUSDT",1649457195602,4.23,423.11,423.1,36.18]
["binance-futures","BNBUSDT",1649457238487,0.49,422.93,422.92,116.98]
["binance-futures","BNBUSDT",1649457316448,2.72,423.19,423.18,25.16]
["binance-futures","BNBUSDT",1649457344630,0.03,423.45,423.44,132.95]
["binance-futures","BNBUSDT",1649457382649,9.92,423.62,423.61,81.55]
["binance-futures","BNBUSDT",1649457443506,0.5,423.63,423.62,192.08]
["binance-futures","BNBUSDT",1649457459715,0.26,423.51,423.5,25.7]
["binance-futures","BNBUSDT",1649457530590,4.95,423.42,423.41,5.31]
["binance-futures","BNBUSDT",1649457557231,0.03,423.44,423.43,71.24]
["binance-futures","BNBUSDT",1649457605420,2.43,423.24,423.23,126.01]
["binance-futures","BNBUSDT",1649457679993,13.24,422.67,422.66,16.2]
["binance-futures","BNBUSDT",1649457723175,3.62,422.65,422.64,50.36]
["binance-futures","BNBUSDT",1649457735717,3.2,422.35,422.34,0.03]
["binance-futures","BNBUSDT",1649457774505,92.42,421.75,421.74,0.03]
["binance-futures","BNBUSDT",1649457804293,5.13,421.74,421.72,1.62]
["binance-futures","BNBUSDT",1649457861374,1.11,422.47,422.46,75.57]
["binance-futures","BNBUSDT",1649457895544,1.22,422.84,422.83,0.56]
["binance-futures","BNBUSDT",1649457942233,12.95,422.74,422.71,3.6]
["binance-futures","BNBUSDT",1649458009908,1.31,422.58,422.57,4.46]
["binance-futures","BNBUSDT",1649458022348,3.59,422.83,422.82,37.71]
["binance-futures","BNBUSDT",1649458090633,0.24,423.36,423.35,145.64]
["binance-futures","BNBUSDT",1649458113342,5.25,423.38,423.37,85.17]
["binance-futures","BNBUSDT",1649458157681,56.54,423.46,423.45,2.43]
["binance-futures","BNBUSDT",1649458231535,7.78,423.26,423.25,35.83]
["binance-futures","BNBUSDT",1649458291298,3.23,423.25,423.24,19.41]
["binance-futures","BNBUSDT",1649458344582,0.33,423.51,423.5,0.98]
["binance-futures","BNBUSDT",1649458379235,14.86,423.65,423.64,8.69]
["binance-futures","BNBUSDT",1649458408414,8.13,423.57,423.56,0.18]
["binance-futures","BNBUSDT",1649458462725,118.55,423.65,423.64,0.09]
["binance-futures","BNBUSDT",1649458534806,1.92,423.71,423.7,7.43]
["binance-futures","BNBUSDT",1649458559517,28.99,423.55,423.54,61.65]
["binance-futures","BNBUSDT",1649458596495,4.66,422.73,422.72,12.57]
["binance-futures","BNBUSDT",1649458697280,1.09,422.08,422.07,0.6]
["binance-futures","BNBUSDT",1649458726270,161.79,421.56,421.55,0.24]
["binance-futures","BNBUSDT",1649458746036,74.64,421.78,421.77,0.15]
["binance-futures","BNBUSDT",1649458785504,0.28,421.61,421.6,19.52]
["binance-futures","BNBUSDT",1649458838822,5.42,421.08,421.07,97.3]
["binance-futures","BNBUSDT",1649458852244,0.34,420.94,420.93,143.49]
["binance-futures","BNBUSDT",1649458898366,0.02,420.66,420.64,2.33]
["binance-futures","BNBUSDT",1649458917607,0.83,421.04,421.03,97.34]
["binance-futures","BNBUSDT",1649458945495,39.67,421.5,421.49,0.25]
["binance-futures","BNBUSDT",1649458980064,23.69,422.01,422.0,6.09]
["binance-futures","BNBUSDT",1649459035176,49.46,421.95,421.94,45.56]
["binance-futures","BNBUSDT",1649459083277,28.91,421.58,421.57,9.19]
["binance-futures","BNBUSDT",1649459087817,4.5,421.64,421.63,133.86]
["binance-futures","BNBUSDT",1649459175897,0.03,421.85,421.83,47.24]
["binance-futures","BNBUSDT",1649459213025,0.02,421.66,421.65,79.48]
["binance-futures","BNBUSDT",1649459227629,17.22,421.08,421.03,16.2]
["binance-futures","BNBUSDT",1649459259496,100.17,420.11,420.1,0.03]
["binance-futures","BNBUSDT",1649459290324,1.17,420.05,420.04,30.59]
["binance-futures","BNBUSDT",1649459317775,0.18,419.99,419.98,45.45]
["binance-futures","BNBUSDT",1649459364435,27.65,419.82,419.81,0.66]
["binance-futures","BNBUSDT",1649459383823,0.02,419.94,419.93,83.1]
["binance-futures","BNBUSDT",1649459414596,35.75,419.9,419.89,0.67]
["binance-futures","BNBUSDT",1649459461602,36.57,419.33,419.32,50.0]
["binance-futures","BNBUSDT",1649459493361,126.8,419.11,419.1,1.62]
["binance-futures","BNBUSDT",1649459522397,0.52,418.88,418.87,11.33]
["binance-futures","BNBUSDT",1649459547011,31.22,418.73,418.72,0.29]
["binance-futures","BNBUSDT",1649459568314,59.52,418.31,418.3,51.23]
["binance-futures","BNBUSDT",1649459628755,2.35,419.65,419.64,99.58]
["binance-futures","BNBUSDT",1649459645963,104.76,419.63,419.62,0.5]
["binance-futures","BNBUSDT",1649459694824,2.75,419.23,419.22,111.76]
["binance-futures","BNBUSDT",1649459707482,45.61,418.79,418.78,0.14]
["binance-futures","BNBUSDT",1649459755425,2.59,418.51,418.5,17.86]
["binance-futures","BNBUSDT",1649459783777,1.73,418.69,418.68,38.12]
["binance-futures","BNBUSDT",1649459803119,25.24,418.84,418.83,0.99]
["binance-futures","BNBUSDT",1649459839891,4.35,418.65,418.64,92.48]
["binance-futures","BNBUSDT",1649459872565,0.92,419.36,419.35,124.43]
["binance-futures","BNBUSDT",1649459904723,1.27,419.25,419.24,69.57]
["binance-futures","BNBUSDT",1649459957626,2.21,419.14,419.13,48.21]
["binance-futures","BNBUSDT",1649459981270,40.97,419.08,419.07,5.45]
["binance-futures","BNBUSDT",1649460013160,10.98,419.5,419.49,11.76]
["binance-futures","BNBUSDT",1649460044079,9.59,420.22,420.21,16.07]
["binance-futures","BNBUSDT",1649460093316,2.45,420.56,420.55,0.78]
["binance-futures","BNBUSDT",1649460140312,0.47,420.77,420.76,0.24]
["binance-futures","BNBUSDT",1649460158220,42.61,420.57,420.56,0.24]
["binance-futures","BNBUSDT",1649460219350,0.73,420.25,420.24,20.0]
["binance-futures","BNBUSDT",1649460249225,109.31,419.79,419.78,0.14]
["binance-futures","BNBUSDT",1649460261482,7.39,419.36,419.35,6.05]
["binance-futures","BNBUSDT",1649460294951,78.28,419.71,419.7,0.02]
["binance-futures","BNBUSDT",1649460328820,10.51,419.8,419.79,0.02]
["binance-futures","BNBUSDT",1649460361508,79.82,419.41,419.4,10.99]
["binance-futures","BNBUSDT",1649460424394,0.68,419.81,419.8,64.84]
["binance-futures","BNBUSDT",1649460463256,5.28,419.55,419.54,0.02]
["binance-futures","BNBUSDT",1649460482317,4.43,419.48,419.47,0.95]
["binance-futures","BNBUSDT",1649460537651,6.92,419.46,419.45,82.42]
["binance-futures","BNBUSDT",1649460575787,25.89,419.31,419.3,96.54]
["binance-futures","BNBUSDT",1649460616432,4.35,419.6,419.59,80.67]
["binance-futures","BNBUSDT",1649460647527,58.03,419.85,419.84,0.89]
["binance-futures","BNBUSDT",1649460716178,4.86,419.72,419.69,32.0]
["binance-futures","BNBUSDT",1649460749067,32.06,419.32,419.31,2.75]
["binance-futures","BNBUSDT",1649460769152,55.04,419.27,419.26,1.58]
["binance-futures","BNBUSDT",1649460833654,0.05,419.34,419.33,49.66]
["binance-futures","BNBUSDT",1649460855540,2.45,419.38,419.37,146.37]
["binance-futures","BNBUSDT",1649460924217,0.48,419.8,419.79,139.64]
["binance-futures","BNBUSDT",1649460961842,0.93,420.3,420.29,178.47]
["binance-futures","BNBUSDT",1649461000514,11.46,420.73,420.72,8.87]
["binance-futures","BNBUSDT",1649461020167,1.49,420.6,420.59,213.59]
["binance-futures","BNBUSDT",1649461053258,3.52,420.65,420.64,3.23]
["binance-futures","BNBUSDT",1649461099477,171.69,420.79,420.78,2.52]
["binance-futures","BNBUSDT",1649461157979,134.28,420.01,420.0,14.99]
["binance-futures","BNBUSDT",1649461191252,1.2,419.47,419.46,71.85]
["binance-futures","BNBUSDT",1649461260965,19.6,419.55,419.54,8.11]
["binance-futures","BNBUSDT",1649461306921,83.79,419.56,419.55,2.42]
["binance-futures","BNBUSDT",1649461327042,0.16,419.18,419.17,242.3]
["binance-futures","BNBUSDT",1649461375615,10.38,418.89,418.88,9.63]
["binance-futures","BNBUSDT",1649461392312,31.48,419.2,419.17,1.96]
["binance-futures","BNBUSDT",1649461458497,54.09,419.03,419.02,6.33]
["binance-futures","BNBUSDT",1649461496295,0.03,419.31,419.29,21.22]
["binance-futures","BNBUSDT",1649461514403,14.14,419.31,419.3,0.02]
["binance-futures","BNBUSDT",1649461551006,0.02,419.13,419.11,108.79]
["binance-futures","BNBUSDT",1649461587992,9.48,419.46,419.45,35.98]
["binance-futures","BNBUSDT",1649461623287,6.04,419.86,419.85,6.81]
["binance-futures","BNBUSDT",1649461678472,153.91,420.8,420.79,0.02]
["binance-futures","BNBUSDT",1649461707989,38.92,420.31,420.3,0.03]
["binance-futures","BNBUSDT",1649461727512,2.16,420.5,420.49,68.84]
["binance-futures","BNBUSDT",1649461796388,3.24,420.36,420.35,56.92]
["binance-futures","BNBUSDT",1649461851335,0.02,420.86,420.85,0.48]
["binance-futures","BNBUSDT",1649461873513,26.45,420.93,420.92,2.09]
["binance-futures","BNBUSDT",1649461923147,4.75,421.11,421.1,75.77]
["binance-futures","BNBUSDT",1649461992635,19.2,421.35,421.34,59.75]
["binance-futures","BNBUSDT",1649462028769,1.32,421.42,421.41,100.34]
["binance-futures","BNBUSDT",1649462071031,0.44,421.72,421.71,128.02]
["binance-futures","BNBUSDT",1649462118093,3.39,421.89,421.88,40.57]
["binance-futures","BNBUSDT",1649462137111,45.0,422.06,422.05,3.92]
["binance-futures","BNBUSDT",1649462191580,0.05,421.47,421.46,89.73]
["binance-futures","BNBUSDT",1649462221105,104.81,420.98,420.97,1.37]
["binance-futures","BNBUSDT",1649462258088,19.84,421.69,421.68,2.37]
["binance-futures","BNBUSDT",1649462278426,92.86,421.41,421.4,0.02]
["binance-futures","BNBUSDT",1649462315561,6.68,421.59,421.58,73.38]
["binance-futures","BNBUSDT",1649462357752,0.02,421.41,421.4,177.03]
["binance-futures","BNBUSDT",1649462357791,0.02,421.41,421.4,176.4]
["binance-futures","BNBUSDT",1649462357895,0.02,421.47,421.46,0.22]
["binance-futures","BNBUSDT",1649462357925,0.26,421.49,421.48,33.08]
["binance-futures","BNBUSDT",1649462357954,0.26,421.49,421.48,38.98]
["binance-futures","BNBUSDT",1649462358013,0.26,421.49,421.48,51.79]
["binance-futures","BNBUSDT",1649462358049,0.26,421.49,421.48,52.92]
["binance-futures","BNBUSDT",1649462358090,0.15,421.49,421.48,52.94]
["binance-futures","BNBUSDT",1649462358232,0.15,421.49,421.48,34.38]
["binance-futures","BNBUSDT",1649462358260,0.15,421.49,421.48,19.04]
["binance-futures","BNBUSDT",1649462358293,0.2,421.49,421.48,18.76]
["binance-futures","BNBUSDT",1649462358326,0.56,421.49,421.48,18.76]
["binance-futures","BNBUSDT",1649462358404,0.22,421.49,421.48,18.76]
["binance-futures","BNBUSDT",1649462358449,8.22,421.49,421.48,16.35]
["binance-futures","BNBUSDT",1649462358505,4.61,421.49,421.48,16.35]
["binance-futures","BNBUSDT",1649462358618,4.61,421.49,421.48,16.33]
["binance-futures","BNBUSDT",1649462358653,4.78,421.49,421.48,16.33]
["binance-futures","BNBUSDT",1649462358891,8.39,421.49,421.48,16.33]
["binance-futures","BNBUSDT",1649462358931,8.86,421.49,421.48,16.33]
["binance-futures","BNBUSDT",1649462358957,10.03,421.49,421.48,16.33]
["binance-futures","BNBUSDT",1649462359028,5.25,421.49,421.48,16.33]
["binance-futures","BNBUSDT",1649462359267,5.25,421.49,421.48,16.04]
["binance-futures","BNBUSDT",1649462359294,5.22,421.49,421.48,15.29]
["binance-futures","BNBUSDT",1649462359328,5.23,421.49,421.48,15.29]
["binance-futures","BNBUSDT",1649462359410,5.24,421.49,421.48,15.29]
["binance-futures","BNBUSDT",1649462359468,5.6,421.49,421.48,15.29]
["binance-futures","BNBUSDT",1649462359642,9.02,421.49,421.48,0.15]
["binance-futures","BNBUSDT",1649462359679,25.22,421.49,421.48,0.15]
["binance-futures","BNBUSDT",1649462359747,5.21,421.46,421.45,0.05]
["binance-futures","BNBUSDT",1649462359767,11.83,421.46,421.45,0.05]
["binance-futures","BNBUSDT",1649462359808,1.42,421.46,421.45,11.87]
["binance-futures","BNBUSDT",1649462359837,0.87,421.49,421.45,11.87]
["binance-futures","BNBUSDT",1649462359870,1.23,421.49,421.48,49.64]
["binance-futures","BNBUSDT",1649462359901,0.87,421.49,421.48,49.54]
["binance-futures","BNBUSDT",1649462359944,0.85,421.49,421.48,65.74]
["binance-futures","BNBUSDT",1649462359980,0.85,421.49,421.48,128.59]
["binance-futures","BNBUSDT",1649462360024,0.85,421.49,421.48,130.57]
["binance-futures","BNBUSDT",1649462360130,0.85,421.49,421.48,121.16]
["binance-futures","BNBUSDT",1649462360172,0.77,421.49,421.48,121.16]
["binance-futures","BNBUSDT",1649462360206,0.77,421.49,421.48,87.16]
["binance-futures","BNBUSDT",1649462360296,0.77,421.49,421.48,41.89]
["binance-futures","BNBUSDT",1649462360326,0.77,421.49,421.48,40.74]
["binance-futures","BNBUSDT",1649462360466,0.79,421.49,421.48,40.74]
["binance-futures","BNBUSDT",1649462360510,0.79,421.49,421.48,39.04]
["binance-futures","BNBUSDT",1649462360542,0.79,421.49,421.48,41.02]
["binance-futures","BNBUSDT",1649462360566,0.79,421.49,421.48,39.06]
["binance-futures","BNBUSDT",1649462360660,0.79,421.49,421.48,39.12]
["binance-futures","BNBUSDT",1649462360693,0.79,421.49,421.48,40.27]
["binance-futures","BNBUSDT",1649462360742,0.79,421.49,421.48,40.29]
["binance-futures","BNBUSDT",1649462360767,0.79,421.49,421.48,39.14]
["binance-futures","BNBUSDT",1649462361213,0.08,421.49,421.48,40.24]
["binance-futures","BNBUSDT",1649462361247,0.08,421.49,421.48,40.34]
["binance-futures","BNBUSDT",1649462361298,0.08,421.49,421.48,40.22]
["binance-futures","BNBUSDT",1649462361330,0.08,421.49,421.48,40.11]
["binance-futures","BNBUSDT",1649462361461,0.08,421.49,421.48,39.89]
["binance-futures","BNBUSDT",1649462361505,0.27,421.49,421.48,23.69]
["binance-futures","BNBUSDT",1649462361543,0.27,421.49,421.48,22.57]
["binance-futures","BNBUSDT",1649462361581,22.33,421.49,421.48,2.87]
["binance-futures","BNBUSDT",1649462361625,23.47,421.49,421.48,2.87]
["binance-futures","BNBUSDT",1649462361660,28.22,421.49,421.48,2.87]
["binance-futures","BNBUSDT",1649462361798,28.22,421.49,421.48,0.36]
["binance-futures","BNBUSDT",1649462361826,28.22,421.49,421.48,0.42]
["binance-futures","BNBUSDT",1649462361947,60.62,421.49,421.48,0.42]
["binance-futures","BNBUSDT",1649462361979,106.29,421.49,421.48,0.42]
["binance-futures","BNBUSDT",1649462362082,2.9,421.44,421.43,0.02]
["binance-futures","BNBUSDT",1649462362112,90.36,421.44,421.43,0.02]
["binance-futures","BNBUSDT",1649462362139,38.85,421.42,421.41,0.02]
["binance-futures","BNBUSDT",1649462362171,0.91,421.4,421.39,0.02]
["binance-futures","BNBUSDT",1649462362212,4.47,421.4,421.39,0.02]
["binance-futures","BNBUSDT",1649462362249,22.09,421.4,421.39,0.02]
["binance-futures","BNBUSDT",1649462362281,60.88,421.4,421.39,0.02]
["binance-futures","BNBUSDT",1649462362315,77.08,421.4,421.39,0.02]
["binance-futures","BNBUSDT",1649462362347,86.95,421.4,421.39,0.02]
["binance-futures","BNBUSDT",1649462362384,133.56,421.4,421.37,0.05]
["binance-futures","BNBUSDT",1649462362416,147.93,421.38,421.37,0.05]
["binance-futures","BNBUSDT",1649462362445,147.91,421.38,421.37,0.05]
["binance-futures","BNBUSDT",1649462362476,94.55,421.38,421.37,0.05]
["binance-futures","BNBUSDT",1649462362515,151.64,421.38,421.37,0.08]
["binance-futures","BNBUSDT",1649462362555,70.63,421.35,421.34,0.95]
["binance-futures","BNBUSDT",1649462362585,37.83,421.35,421.34,0.62]
["binance-futures","BNBUSDT",1649462362618,47.7,421.35,421.34,0.38]
["binance-futures","BNBUSDT",1649462362822,47.64,421.35,421.34,0.38]
["binance-futures","BNBUSDT",1649462362947,47.67,421.35,421.34,0.38]
["binance-futures","BNBUSDT",1649462363020,52.06,421.35,421.34,0.38]
["binance-futures","BNBUSDT",1649462363041,52.27,421.35,421.34,0.38]
["binance-futures","BNBUSDT",1649462363168,52.28,421.35,421.34,0.38]
["binance-futures","BNBUSDT",1649462363442,52.28,421.35,421.34,0.4]
["binance-futures","BNBUSDT",1649462363604,94.49,421.35,421.34,0.4]
["binance-futures","BNBUSDT",1649462363718,94.48,421.35,421.34,0.4]
["binance-futures","BNBUSDT",1649462363849,94.48,421.35,421.34,0.25]
["binance-futures","BNBUSDT",1649462364008,94.48,421.35,421.34,0.27]
["binance-futures","BNBUSDT",1649462364178,11.66,421.35,421.34,28.29]
["binance-futures","BNBUSDT",1649462364205,10.22,421.35,421.34,28.29]
["binance-futures","BNBUSDT",1649462364241,0.35,421.35,421.34,91.06]
["binance-futures","BNBUSDT",1649462364277,0.33,421.35,421.34,91.06]
["binance-futures","BNBUSDT",1649462364388,0.36,421.35,421.34,91.04]
["binance-futures","BNBUSDT",1649462364550,16.95,421.35,421.34,1.07]
["binance-futures","BNBUSDT",1649462364583,15.01,421.26,421.25,5.58]
["binance-futures","BNBUSDT",1649462364611,22.19,421.26,421.25,84.81]
["binance-futures","BNBUSDT",1649462364646,7.78,421.29,421.25,85.88]
["binance-futures","BNBUSDT",1649462364683,0.34,421.35,421.31,0.94]
["binance-futures","BNBUSDT",1649462364713,0.02,421.34,421.33,37.84]
["binance-futures","BNBUSDT",1649462364749,0.02,421.34,421.33,99.9]
["binance-futures","BNBUSDT",1649462364779,0.02,421.34,421.33,118.93]
["binance-futures","BNBUSDT",1649462364827,0.02,421.34,421.33,135.13]
["binance-futures","BNBUSDT",1649462364860,16.61,421.34,421.33,33.9]
["binance-futures","BNBUSDT",1649462364889,17.8,421.34,421.33,46.33]
["binance-futures","BNBUSDT",1649462364922,32.86,421.34,421.33,0.47]
["binance-futures","BNBUSDT",1649462364961,32.89,421.34,421.32,12.62]
["binance-futures","BNBUSDT",1649462364998,4.75,421.31,421.3,0.02]
["binance-futures","BNBUSDT",1649462365034,4.75,421.31,421.3,45.5]
["binance-futures","BNBUSDT",1649462365062,4.6,421.31,421.3,45.5]
["binance-futures","BNBUSDT",1649462365223,4.62,421.31,421.3,45.5]
["binance-futures","BNBUSDT",1649462365270,8.77,421.29,421.27,1.94]
["binance-futures","BNBUSDT",1649462365298,1.57,421.3,421.26,45.52]
["binance-futures","BNBUSDT",1649462365336,4.39,421.3,421.29,34.0]
["binance-futures","BNBUSDT",1649462365464,4.39,421.3,421.29,34.36]
["binance-futures","BNBUSDT",1649462365519,4.5,421.3,421.29,34.38]
["binance-futures","BNBUSDT",1649462365577,4.75,421.3,421.29,34.41]
["binance-futures","BNBUSDT",1649462365637,6.39,421.28,421.27,12.88]
["binance-futures","BNBUSDT",1649462365681,4.39,421.28,421.27,6.75]
["binance-futures","BNBUSDT",1649462365746,4.41,421.28,421.27,36.33]
["binance-futures","BNBUSDT",1649462365796,7.2,421.28,421.27,34.0]
["binance-futures","BNBUSDT",1649462365839,7.2,421.28,421.27,33.99]
["binance-futures","BNBUSDT",1649462366017,14.71,421.27,421.26,0.02]
["binance-futures","BNBUSDT",1649462366071,8.92,421.25,421.24,1.8]
["binance-futures","BNBUSDT",1649462366122,87.01,421.24,421.22,0.05]
["binance-futures","BNBUSDT",1649462366171,19.6,421.21,421.2,0.02]
["binance-futures","BNBUSDT",1649462366227,12.12,421.2,421.19,36.41]
["binance-futures","BNBUSDT",1649462366279,0.02,421.2,421.19,64.11]
["binance-futures","BNBUSDT",1649462366373,0.7,421.2,421.19,18.75]
["binance-futures","BNBUSDT",1649462366504,0.73,421.2,421.19,18.75]
["binance-futures","BNBUSDT",1649462366540,0.84,421.2,421.19,18.75]
["binance-futures","BNBUSDT",1649462366564,1.04,421.2,421.19,18.75]
["binance-futures","BNBUSDT",1649462366610,1.25,421.2,421.19,18.75]
["binance-futures","BNBUSDT",1649462366684,1.29,421.2,421.19,18.75]
["binance-futures","BNBUSDT",1649462366707,6.06,421.2,421.19,18.57]
["binance-futures","BNBUSDT",1649462366754,10.06,421.2,421.19,18.57]
["binance-futures","BNBUSDT",1649462366785,6.06,421.2,421.19,18.48]
["binance-futures","BNBUSDT",1649462366856,6.06,421.2,421.19,18.38]
["binance-futures","BNBUSDT",1649462366952,6.06,421.2,421.19,2.18]
["binance-futures","BNBUSDT",1649462366980,7.26,421.2,421.19,0.14]
["binance-futures","BNBUSDT",1649462367046,10.05,421.2,421.19,0.14]
["binance-futures","BNBUSDT",1649462367301,8.85,421.2,421.19,0.14]
["binance-futures","BNBUSDT",1649462367346,8.85,421.2,421.19,0.24]
["binance-futures","BNBUSDT",1649462367396,8.85,421.2,421.19,0.26]
["binance-futures","BNBUSDT",1649462367505,6.06,421.2,421.19,0.26]
["binance-futures","BNBUSDT",1649462367671,6.07,421.2,421.19,0.26]
["binance-futures","BNBUSDT",1649462367865,6.07,421.2,421.19,0.33]
["binance-futures","BNBUSDT",1649462368090,6.07,421.2,421.19,0.35]
["binance-futures","BNBUSDT",1649462368397,5.69,421.2,421.19,0.35]
["binance-futures","BNBUSDT",1649462368506,5.69,421.2,421.19,0.37]
["binance-futures","BNBUSDT",1649462368621,5.33,421.2,421.19,0.37]
["binance-futures","BNBUSDT",1649462368639,5.52,421.2,421.19,0.37]
["binance-futures","BNBUSDT",1649462368702,1.03,421.74,421.27,209.62]
["binance-futures","BNBUSDT",1649462368741,4.66,421.28,421.27,209.62]
["binance-futures","BNBUSDT",1649462368768,2.41,421.28,421.27,209.72]
["binance-futures","BNBUSDT",1649462368881,48.61,421.28,421.27,154.43]
["binance-futures","BNBUSDT",1649462368910,49.08,421.28,421.27,154.45]
["binance-futures","BNBUSDT",1649462368988,97.68,421.28,421.27,154.45]
["binance-futures","BNBUSDT",1649462369048,97.68,421.28,421.27,154.47]
["binance-futures","BNBUSDT",1649462369125,97.68,421.28,421.27,154.49]
["binance-futures","BNBUSDT",1649462369191,88.27,421.28,421.27,154.49]
["binance-futures","BNBUSDT",1649462369268,88.29,421.28,421.27,154.51]
["binance-futures","BNBUSDT",1649462369332,93.7,421.28,421.27,154.51]
["binance-futures","BNBUSDT",1649462369361,103.46,421.28,421.27,154.51]
["binance-futures","BNBUSDT",1649462369401,103.46,421.28,421.27,154.57]
["binance-futures","BNBUSDT",1649462369558,156.48,421.28,421.27,155.38]
["binance-futures","BNBUSDT",1649462369596,156.5,421.28,421.27,155.38]
["binance-futures","BNBUSDT",1649462369656,156.55,421.28,421.27,155.38]
["binance-futures","BNBUSDT",1649462369746,207.58,421.28,421.27,155.38]
["binance-futures","BNBUSDT",1649462369948,208.05,421.28,421.27,155.38]
["binance-futures","BNBUSDT",1649462370007,208.04,421.28,421.27,156.14]
["binance-futures","BNBUSDT",1649462370133,205.79,421.28,421.27,156.14]
["binance-futures","BNBUSDT",1649462370165,205.74,421.28,421.27,156.17]
["binance-futures","BNBUSDT",1649462370194,162.01,421.28,421.27,156.17]
["binance-futures","BNBUSDT",1649462370297,161.99,421.28,421.27,156.48]
["binance-futures","BNBUSDT",1649462370405,162.01,421.28,421.27,156.37]
["binance-futures","BNBUSDT",1649462370584,162.01,421.28,421.27,156.36]
["binance-futures","BNBUSDT",1649462370637,162.01,421.28,421.27,156.26]
["binance-futures","BNBUSDT",1649462370714,163.48,421.28,421.27,155.94]
["binance-futures","BNBUSDT",1649462370910,163.95,421.28,421.27,155.94]
["binance-futures","BNBUSDT",1649462371048,115.17,421.28,421.27,155.94]
["binance-futures","BNBUSDT",1649462371085,112.92,421.28,421.27,155.94]
["binance-futures","BNBUSDT",1649462371162,112.92,421.28,421.27,155.92]
["binance-futures","BNBUSDT",1649462371191,112.92,421.28,421.27,155.93]
["binance-futures","BNBUSDT",1649462371283,112.92,421.28,421.27,155.62]
["binance-futures","BNBUSDT",1649462371318,112.92,421.28,421.27,155.94]
["binance-futures","BNBUSDT",1649462371600,112.92,421.28,421.27,154.11]
["binance-futures","BNBUSDT",1649462371947,60.37,421.28,421.27,154.11]
["binance-futures","BNBUSDT",1649462371974,27.97,421.28,421.27,154.11]
["binance-futures","BNBUSDT",1649462372015,24.81,421.28,421.27,154.11]
["binance-futures","BNBUSDT",1649462372037,24.61,421.28,421.27,154.11]
["binance-futures","BNBUSDT",1649462372226,24.59,421.28,421.27,154.11]
["binance-futures","BNBUSDT",1649462372236,24.61,421.28,421.27,154.11]
["binance-futures","BNBUSDT",1649462372330,24.63,421.28,421.27,154.07]
["binance-futures","BNBUSDT",1649462372346,24.67,421.28,421.27,154.07]
["binance-futures","BNBUSDT",1649462372401,24.67,421.28,421.27,154.11]
["binance-futures","BNBUSDT",1649462372434,24.7,421.28,421.27,154.14]
["binance-futures","BNBUSDT",1649462372910,25.17,421.28,421.27,154.14]
["binance-futures","BNBUSDT",1649462372937,25.17,421.28,421.27,153.71]
["binance-futures","BNBUSDT",1649462373105,25.17,421.28,421.27,152.98]
["binance-futures","BNBUSDT",1649462373226,25.24,421.28,421.27,152.98]
["binance-futures","BNBUSDT",1649462373320,25.24,421.28,421.27,152.66]
["binance-futures","BNBUSDT",1649462373467,25.26,421.28,421.27,152.66]
["binance-futures","BNBUSDT",1649462373536,25.29,421.28,421.27,152.65]
["binance-futures","BNBUSDT",1649462373919,25.76,421.28,421.27,152.65]
["binance-futures","BNBUSDT",1649462374084,3.58,421.43,421.33,38.91]
["binance-futures","BNBUSDT",1649462374117,21.3,421.53,421.5,34.05]
["binance-futures","BNBUSDT",1649462374151,7.34,421.54,421.53,165.4]
["binance-futures","BNBUSDT",1649462374184,5.42,421.54,421.53,194.1]
["binance-futures","BNBUSDT",1649462374212,3.48,421.54,421.53,194.12]
["binance-futures","BNBUSDT",1649462374248,8.22,421.54,421.53,148.66]
["binance-futures","BNBUSDT",1649462374314,8.22,421.54,421.53,131.67]
["binance-futures","BNBUSDT",1649462374343,8.05,421.54,421.53,131.82]
["binance-futures","BNBUSDT",1649462374407,8.05,421.54,421.53,131.97]
["binance-futures","BNBUSDT",1649462374440,3.31,421.54,421.53,132.05]
["binance-futures","BNBUSDT",1649462374478,3.31,421.54,421.53,23.92]
["binance-futures","BNBUSDT",1649462374590,3.31,421.54,421.53,24.1]
["binance-futures","BNBUSDT",1649462374663,3.31,421.54,421.53,24.92]
["binance-futures","BNBUSDT",1649462375149,3.31,421.54,421.53,43.22]
["binance-futures","BNBUSDT",1649462375345,3.31,421.54,421.53,43.23]
["binance-futures","BNBUSDT",1649462375506,60.57,421.54,421.53,14.92]
["binance-futures","BNBUSDT",1649462375545,92.97,421.54,421.53,8.46]
["binance-futures","BNBUSDT",1649462375576,140.88,421.54,421.53,8.46]
["binance-futures","BNBUSDT",1649462375754,140.88,421.54,421.5,0.05]
["binance-futures","BNBUSDT",1649462375788,0.21,421.49,421.48,2.38]
["binance-futures","BNBUSDT",1649462375827,0.28,421.49,421.48,2.38]
["binance-futures","BNBUSDT",1649462375896,0.28,421.49,421.48,3.11]
["binance-futures","BNBUSDT",1649462376167,6.85,421.49,421.48,3.11]
["binance-futures","BNBUSDT",1649462376200,42.49,421.49,421.48,3.11]
["binance-futures","BNBUSDT",1649462376234,40.85,421.49,421.48,5.0]
["binance-futures","BNBUSDT",1649462376278,6.85,421.49,421.48,5.0]
["binance-futures","BNBUSDT",1649462376415,43.41,421.49,421.48,2.81]
["binance-futures","BNBUSDT",1649462376451,104.75,421.49,421.48,2.81]
["binance-futures","BNBUSDT",1649462376512,145.15,421.4,421.39,1.96]
["binance-futures","BNBUSDT",1649462376550,38.98,421.38,421.37,0.02]
["binance-futures","BNBUSDT",1649462376583,161.24,421.38,421.37,0.02]
["binance-futures","BNBUSDT",1649462376650,115.74,421.38,421.37,0.02]
["binance-futures","BNBUSDT",1649462376803,115.69,421.38,421.37,0.02]
["binance-futures","BNBUSDT",1649462376871,56.08,421.38,421.37,0.02]
["binance-futures","BNBUSDT",1649462376938,19.11,421.36,421.35,6.99]
["binance-futures","BNBUSDT",1649462376975,2.29,421.35,421.32,21.72]
["binance-futures","BNBUSDT",1649462377006,0.7,421.36,421.34,36.83]
["binance-futures","BNBUSDT",1649462377040,0.03,421.38,421.37,34.64]
["binance-futures","BNBUSDT",1649462377114,0.03,421.38,421.37,0.64]
["binance-futures","BNBUSDT",1649462377242,4.85,421.36,421.34,36.21]
["binance-futures","BNBUSDT",1649462377279,0.03,421.38,421.37,2.83]
["binance-futures","BNBUSDT",1649462377308,0.03,421.38,421.37,36.83]
["binance-futures","BNBUSDT",1649462377372,0.06,421.38,421.37,2.83]
["binance-futures","BNBUSDT",1649462377451,0.06,421.38,421.37,2.85]
["binance-futures","BNBUSDT",1649462377532,0.06,421.38,421.37,60.15]
["binance-futures","BNBUSDT",1649462377607,0.1,421.38,421.37,60.15]
["binance-futures","BNBUSDT",1649462377622,0.1,421.38,421.37,60.02]
["binance-futures","BNBUSDT",1649462377887,2.66,421.38,421.37,2.72]
["binance-futures","BNBUSDT",1649462378133,2.64,421.38,421.37,2.74]
["binance-futures","BNBUSDT",1649462378473,0.08,421.38,421.37,44.55]
["binance-futures","BNBUSDT",1649462378539,0.1,421.38,421.37,62.32]
["binance-futures","BNBUSDT",1649462378570,0.1,421.38,421.37,112.04]
["binance-futures","BNBUSDT",1649462378613,3.16,421.45,421.37,113.98]
["binance-futures","BNBUSDT",1649462378646,0.05,421.48,421.47,0.51]
["binance-futures","BNBUSDT",1649462378679,0.05,421.48,421.47,0.53]
["binance-futures","BNBUSDT",1649462378716,2.61,421.48,421.47,0.02]
["binance-futures","BNBUSDT",1649462378749,2.61,421.48,421.47,0.25]
["binance-futures","BNBUSDT",1649462378778,2.61,421.48,421.47,0.02]
["binance-futures","BNBUSDT",1649462378821,2.61,421.48,421.47,0.25]
["binance-futures","BNBUSDT",1649462378968,2.61,421.48,421.47,1.19]
["binance-futures","BNBUSDT",1649462379001,0.03,421.48,421.47,21.12]
["binance-futures","BNBUSDT",1649462379063,0.03,421.48,421.47,24.7]
["binance-futures","BNBUSDT",1649462379101,0.03,421.48,421.47,23.16]
["binance-futures","BNBUSDT",1649462379132,0.03,421.48,421.47,24.7]
["binance-futures","BNBUSDT",1649462379254,0.03,421.48,421.47,24.74]
["binance-futures","BNBUSDT",1649462379279,0.03,421.48,421.47,24.77]
["binance-futures","BNBUSDT",1649462379465,0.03,421.48,421.47,24.83]
["binance-futures","BNBUSDT",1649462379492,0.07,421.48,421.47,66.55]
["binance-futures","BNBUSDT",1649462379875,0.07,421.48,421.47,68.49]
["binance-futures","BNBUSDT",1649462379961,0.07,421.48,421.47,37.24]
["binance-futures","BNBUSDT",1649462380199,0.07,421.48,421.47,3.24]
["binance-futures","BNBUSDT",1649462380215,0.07,421.48,421.47,3.04]
["binance-futures","BNBUSDT",1649462380394,0.07,421.48,421.47,3.06]
["binance-futures","BNBUSDT",1649462380522,0.07,421.48,421.47,19.26]
["binance-futures","BNBUSDT",1649462380551,0.29,421.52,421.47,19.26]
["binance-futures","BNBUSDT",1649462380591,2.0,421.52,421.5,0.12]
["binance-futures","BNBUSDT",1649462380627,2.0,421.51,421.5,0.49]
["binance-futures","BNBUSDT",1649462380660,0.04,421.52,421.51,52.39]
["binance-futures","BNBUSDT",1649462380688,5.07,421.53,421.52,0.49]
["binance-futures","BNBUSDT",1649462380718,3.33,421.54,421.53,0.24]
["binance-futures","BNBUSDT",1649462380757,3.33,421.54,421.53,96.69]
["binance-futures","BNBUSDT",1649462380788,3.33,421.54,421.53,112.71]
["binance-futures","BNBUSDT",1649462380818,3.33,421.54,421.53,119.41]
["binance-futures","BNBUSDT",1649462380853,3.33,421.54,421.53,119.32]
["binance-futures","BNBUSDT",1649462380893,3.33,421.54,421.53,119.22]
["binance-futures","BNBUSDT",1649462380925,3.33,421.54,421.53,112.52]
["binance-futures","BNBUSDT",1649462380965,3.33,421.54,421.53,125.09]
["binance-futures","BNBUSDT",1649462381032,3.33,421.54,421.53,127.07]
["binance-futures","BNBUSDT",1649462381121,3.33,421.54,421.53,127.09]
["binance-futures","BNBUSDT",1649462381172,3.35,421.54,421.53,125.11]
["binance-futures","BNBUSDT",1649462381245,3.35,421.54,421.53,124.41]
["binance-futures","BNBUSDT",1649462381315,3.35,421.54,421.53,124.45]
["binance-futures","BNBUSDT",1649462381443,3.35,421.54,421.53,124.43]
["binance-futures","BNBUSDT",1649462381476,3.45,421.54,421.53,124.43]
["binance-futures","BNBUSDT",1649462381686,3.5,421.54,421.53,126.37]
["binance-futures","BNBUSDT",1649462381736,3.5,421.54,421.53,124.43]
["binance-futures","BNBUSDT",1649462381770,3.5,421.54,421.53,58.03]
["binance-futures","BNBUSDT",1649462381799,62.79,421.54,421.53,27.22]
["binance-futures","BNBUSDT",1649462381830,78.99,421.54,421.53,0.06]
["binance-futures","BNBUSDT",1649462381859,111.39,421.54,421.53,0.06]
["binance-futures","BNBUSDT",1649462381940,54.15,421.51,421.5,0.05]
["binance-futures","BNBUSDT",1649462381969,210.58,421.51,421.5,0.05]
["binance-futures","BNBUSDT",1649462382005,50.11,421.49,421.48,0.02]
["binance-futures","BNBUSDT",1649462382030,77.2,421.49,421.48,0.02]
["binance-futures","BNBUSDT",1649462382071,93.4,421.49,421.48,0.02]
["binance-futures","BNBUSDT",1649462382148,167.82,421.48,421.47,0.52]
["binance-futures","BNBUSDT",1649462382179,117.44,421.48,421.47,0.21]
["binance-futures","BNBUSDT",1649462382218,117.44,421.48,421.47,0.09]
["binance-futures","BNBUSDT",1649462382253,117.51,421.48,421.47,0.56]
["binance-futures","BNBUSDT",1649462382290,117.58,421.48,421.47,0.56]
["binance-futures","BNBUSDT",1649462382306,123.41,421.48,421.47,0.56]
["binance-futures","BNBUSDT",1649462382396,123.41,421.48,421.47,0.47]
["binance-futures","BNBUSDT",1649462382485,84.69,421.48,421.47,0.47]
["binance-futures","BNBUSDT",1649462382574,84.69,421.48,421.47,0.49]
["binance-futures","BNBUSDT",1649462382652,84.25,421.48,421.47,0.49]
["binance-futures","BNBUSDT",1649462382798,132.15,421.48,421.47,0.02]
["binance-futures","BNBUSDT",1649462382892,131.86,421.48,421.47,0.02]
["binance-futures","BNBUSDT",1649462383060,134.11,421.48,421.47,0.02]
["binance-futures","BNBUSDT",1649462383091,83.3,421.48,421.47,0.02]
["binance-futures","BNBUSDT",1649462383129,81.24,421.48,421.47,0.02]
["binance-futures","BNBUSDT",1649462383165,5.63,421.48,421.47,2.21]
["binance-futures","BNBUSDT",1649462383200,4.35,421.48,421.47,2.21]
["binance-futures","BNBUSDT",1649462383242,0.77,421.48,421.47,2.21]
["binance-futures","BNBUSDT",1649462383277,0.76,421.48,421.47,2.21]
["binance-futures","BNBUSDT",1649462383483,0.14,421.48,421.47,79.58]
["binance-futures","BNBUSDT",1649462383517,0.14,421.48,421.47,125.08]
["binance-futures","BNBUSDT",1649462383612,0.1,421.48,421.47,127.02]
["binance-futures","BNBUSDT",1649462383732,0.02,421.51,421.5,4.38]
["binance-futures","BNBUSDT",1649462383758,3.6,421.52,421.51,40.48]
["binance-futures","BNBUSDT",1649462383796,3.6,421.52,421.51,42.04]
["binance-futures","BNBUSDT",1649462383898,3.6,421.52,421.51,6.48]
["binance-futures","BNBUSDT",1649462383985,3.6,421.52,421.51,5.78]
["binance-futures","BNBUSDT",1649462384077,3.6,421.52,421.51,2.58]
["binance-futures","BNBUSDT",1649462384123,61.1,421.54,421.51,2.58]
["binance-futures","BNBUSDT",1649462384154,7.03,421.53,421.52,0.28]
["binance-futures","BNBUSDT",1649462384215,5.03,421.53,421.52,0.28]
["binance-futures","BNBUSDT",1649462384261,3.49,421.53,421.52,2.19]
["binance-futures","BNBUSDT",1649462384292,3.51,421.53,421.52,2.19]
["binance-futures","BNBUSDT",1649462384336,3.59,421.53,421.52,2.19]
["binance-futures","BNBUSDT",1649462384491,5.42,421.53,421.52,2.19]
["binance-futures","BNBUSDT",1649462384591,5.42,421.53,421.52,2.4]
["binance-futures","BNBUSDT",1649462384692,9.8,421.53,421.52,2.4]
["binance-futures","BNBUSDT",1649462384730,9.8,421.53,421.52,1.4]
["binance-futures","BNBUSDT",1649462384877,9.8,421.53,421.52,0.21]
["binance-futures","BNBUSDT",1649462384915,9.8,421.53,421.52,0.01]
["binance-futures","BNBUSDT",1649462384945,60.0,421.53,421.52,0.01]
["binance-futures","BNBUSDT",1649462385005,62.25,421.53,421.52,0.01]
["binance-futures","BNBUSDT",1649462385056,28.25,421.53,421.52,0.01]
["binance-futures","BNBUSDT",1649462385100,28.25,421.53,421.5,2.19]
["binance-futures","BNBUSDT",1649462385133,18.93,421.51,421.5,2.21]
["binance-futures","BNBUSDT",1649462385174,18.95,421.51,421.5,2.21]
["binance-futures","BNBUSDT",1649462385294,18.99,421.51,421.5,2.21]
["binance-futures","BNBUSDT",1649462385333,19.01,421.51,421.5,2.21]
["binance-futures","BNBUSDT",1649462385347,19.08,421.51,421.5,2.21]
["binance-futures","BNBUSDT",1649462385584,19.17,421.51,421.5,2.35]
["binance-futures","BNBUSDT",1649462385697,19.23,421.51,421.5,2.35]
["binance-futures","BNBUSDT",1649462385868,35.43,421.51,421.5,2.35]
["binance-futures","BNBUSDT",1649462386168,35.43,421.51,421.5,2.41]
["binance-futures","BNBUSDT",1649462386216,35.35,421.51,421.5,2.52]
["binance-futures","BNBUSDT",1649462386274,35.36,421.51,421.5,2.52]
["binance-futures","BNBUSDT",1649462386308,19.16,421.51,421.5,2.52]
["binance-futures","BNBUSDT",1649462386347,19.14,421.51,421.5,2.52]
["binance-futures","BNBUSDT",1649462386377,19.14,421.51,421.5,2.54]
["binance-futures","BNBUSDT",1649462386476,19.27,421.51,421.5,2.54]
["binance-futures","BNBUSDT",1649462386508,19.29,421.51,421.5,2.54]
["binance-futures","BNBUSDT",1649462386740,19.29,421.51,421.5,2.53]
["binance-futures","BNBUSDT",1649462386832,19.29,421.51,421.5,2.55]
["binance-futures","BNBUSDT",1649462387181,19.29,421.51,421.5,2.6]
["binance-futures","BNBUSDT",1649462387235,19.29,421.51,421.5,2.5]
["binance-futures","BNBUSDT",1649462387256,19.29,421.51,421.5,2.58]
["binance-futures","BNBUSDT",1649462387392,19.31,421.51,421.5,2.56]
["binance-futures","BNBUSDT",1649462387514,19.33,421.51,421.5,2.56]
["binance-futures","BNBUSDT",1649462387791,19.33,421.51,421.5,2.48]
["binance-futures","BNBUSDT",1649462387822,19.33,421.51,421.5,2.59]
["binance-futures","BNBUSDT",1649462388302,19.3,421.51,421.5,2.59]
["binance-futures","BNBUSDT",1649462388334,19.34,421.51,421.5,2.59]
["binance-futures","BNBUSDT",1649462388513,19.19,421.51,421.5,2.59]
["binance-futures","BNBUSDT",1649462388551,19.33,421.51,421.5,2.59]
["binance-futures","BNBUSDT",1649462389480,19.33,421.51,421.5,2.57]
["binance-futures","BNBUSDT",1649462389840,19.39,421.51,421.5,3.04]
["binance-futures","BNBUSDT",1649462390348,19.39,421.51,421.5,3.05]
["binance-futures","BNBUSDT",1649462390401,19.38,421.51,421.5,3.12]
["binance-futures","BNBUSDT",1649462390422,17.84,421.51,421.5,3.12]
["binance-futures","BNBUSDT",1649462390599,19.3,421.51,421.5,3.12]
["binance-futures","BNBUSDT",1649462390629,19.34,421.51,421.5,3.12]
["binance-futures","BNBUSDT",1649462390871,19.34,421.51,421.5,3.14]
["binance-futures","BNBUSDT",1649462391121,19.3,421.51,421.5,3.14]
["binance-futures","BNBUSDT",1649462391144,19.3,421.51,421.5,3.16]
["binance-futures","BNBUSDT",1649462391205,19.3,421.51,421.5,3.13]
["binance-futures","BNBUSDT",1649462391258,19.3,421.51,421.5,3.16]
["binance-futures","BNBUSDT",1649462391363,19.3,421.51,421.5,2.62]
["binance-futures","BNBUSDT",1649462391514,19.32,421.51,421.5,2.62]
["binance-futures","BNBUSDT",1649462391679,19.43,421.51,421.5,2.62]
["binance-futures","BNBUSDT",1649462392048,19.9,421.51,421.5,2.64]
["binance-futures","BNBUSDT",1649462392179,19.92,421.51,421.5,2.64]
["binance-futures","BNBUSDT",1649462392227,19.92,421.51,421.5,2.86]
["binance-futures","BNBUSDT",1649462392284,19.87,421.51,421.5,2.86]
["binance-futures","BNBUSDT",1649462392325,19.87,421.51,421.5,2.83]
["binance-futures","BNBUSDT",1649462392356,19.87,421.51,421.5,2.85]
["binance-futures","BNBUSDT",1649462392389,70.07,421.51,421.5,2.42]
["binance-futures","BNBUSDT",1649462392426,102.47,421.51,421.5,2.42]
["binance-futures","BNBUSDT",1649462392466,147.97,421.51,421.5,2.42]
["binance-futures","BNBUSDT",1649462392550,148.02,421.51,421.5,2.05]
["binance-futures","BNBUSDT",1649462392579,148.02,421.51,421.5,1.26]
["binance-futures","BNBUSDT",1649462392609,148.22,421.51,421.5,1.26]
["binance-futures","BNBUSDT",1649462393086,148.17,421.51,421.5,1.24]
["binance-futures","BNBUSDT",1649462393142,148.21,421.51,421.5,1.24]
["binance-futures","BNBUSDT",1649462393273,148.21,421.51,421.5,1.22]
["binance-futures","BNBUSDT",1649462393366,148.21,421.51,421.5,1.31]
["binance-futures","BNBUSDT",1649462393408,147.88,421.51,421.5,1.34]
["binance-futures","BNBUSDT",1649462393536,147.9,421.51,421.5,1.03]
["binance-futures","BNBUSDT",1649462393560,147.9,421.51,421.5,0.72]
["binance-futures","BNBUSDT",1649462393602,147.9,421.51,421.5,0.51]
["binance-futures","BNBUSDT",1649462393896,147.7,421.51,421.5,0.46]
["binance-futures","BNBUSDT",1649462393934,148.38,421.51,421.5,0.38]
["binance-futures","BNBUSDT",1649462394166,0.31,421.43,421.42,9.31]
["binance-futures","BNBUSDT",1649462394200,0.33,421.43,421.42,3.29]
["binance-futures","BNBUSDT",1649462394228,0.38,421.43,421.42,3.29]
["binance-futures","BNBUSDT",1649462394293,0.4,421.43,421.42,3.57]
["binance-futures","BNBUSDT",1649462394373,0.49,421.43,421.42,3.57]
["binance-futures","BNBUSDT",1649462394413,0.2,421.43,421.42,3.39]
["binance-futures","BNBUSDT",1649462394449,0.25,421.43,421.42,3.3]
["binance-futures","BNBUSDT",1649462394482,0.25,421.43,421.42,3.2]
["binance-futures","BNBUSDT",1649462394526,0.27,421.43,421.42,3.2]
["binance-futures","BNBUSDT",1649462394567,0.56,421.43,421.42,3.2]
["binance-futures","BNBUSDT",1649462394725,0.56,421.43,421.42,2.9]
["binance-futures","BNBUSDT",1649462394840,4.94,421.43,421.42,2.62]
["binance-futures","BNBUSDT",1649462395023,5.0,421.43,421.4,4.58]
["binance-futures","BNBUSDT",1649462395063,5.0,421.43,421.41,34.0]
["binance-futures","BNBUSDT",1649462395095,5.0,421.43,421.42,45.99]
["binance-futures","BNBUSDT",1649462395139,5.0,421.43,421.42,62.19]
["binance-futures","BNBUSDT",1649462395238,4.98,421.43,421.42,62.19]
["binance-futures","BNBUSDT",1649462395333,4.98,421.43,421.42,30.38]
["binance-futures","BNBUSDT",1649462395384,5.0,421.43,421.42,30.38]
["binance-futures","BNBUSDT",1649462395402,5.0,421.43,421.42,18.39]
["binance-futures","BNBUSDT",1649462395580,5.0,421.43,421.42,18.41]
["binance-futures","BNBUSDT",1649462395615,4.99,421.43,421.42,18.41]
["binance-futures","BNBUSDT",1649462396284,4.99,421.43,421.42,18.54]
["binance-futures","BNBUSDT",1649462396320,5.03,421.43,421.42,18.54]
["binance-futures","BNBUSDT",1649462396443,5.05,421.43,421.42,18.54]
["binance-futures","BNBUSDT",1649462396497,5.07,421.43,421.42,18.54]
["binance-futures","BNBUSDT",1649462396530,5.05,421.43,421.42,18.54]
["binance-futures","BNBUSDT",1649462396565,4.99,421.43,421.42,18.56]
["binance-futures","BNBUSDT",1649462396603,5.07,421.43,421.42,18.56]
["binance-futures","BNBUSDT",1649462396642,5.02,421.43,421.42,18.56]
["binance-futures","BNBUSDT",1649462396678,4.82,421.43,421.42,18.56]
["binance-futures","BNBUSDT",1649462396711,5.06,421.43,421.42,18.56]
["binance-futures","BNBUSDT",1649462396950,39.06,421.43,421.42,0.17]
["binance-futures","BNBUSDT",1649462396983,73.17,421.43,421.4,10.61]
["binance-futures","BNBUSDT",1649462397011,23.18,421.41,421.4,1.02]
["binance-futures","BNBUSDT",1649462397039,68.88,421.41,421.38,13.53]
["binance-futures","BNBUSDT",1649462397067,21.59,421.39,421.37,1.88]
["binance-futures","BNBUSDT",1649462397100,63.8,421.38,421.37,1.88]
["binance-futures","BNBUSDT",1649462397131,76.35,421.38,421.36,1.87]
["binance-futures","BNBUSDT",1649462397160,41.71,421.37,421.36,1.87]
["binance-futures","BNBUSDT",1649462397191,64.58,421.37,421.33,4.13]
["binance-futures","BNBUSDT",1649462397246,22.99,421.36,421.33,4.13]
["binance-futures","BNBUSDT",1649462397276,23.16,421.36,421.33,0.02]
["binance-futures","BNBUSDT",1649462397311,21.8,421.36,421.33,0.02]
["binance-futures","BNBUSDT",1649462397339,23.27,421.36,421.33,0.02]
["binance-futures","BNBUSDT",1649462397419,23.36,421.36,421.33,0.02]
["binance-futures","BNBUSDT",1649462397467,23.36,421.36,421.35,6.4]
["binance-futures","BNBUSDT",1649462397500,23.44,421.36,421.35,6.4]
["binance-futures","BNBUSDT",1649462397536,68.94,421.36,421.35,6.4]
["binance-futures","BNBUSDT",1649462397583,32.18,421.36,421.35,6.4]
["binance-futures","BNBUSDT",1649462397615,70.57,421.36,421.35,2.9]
["binance-futures","BNBUSDT",1649462397649,132.33,421.36,421.35,2.88]
["binance-futures","BNBUSDT",1649462397719,107.1,421.35,421.33,0.02]
["binance-futures","BNBUSDT",1649462397754,97.72,421.34,421.31,0.02]
["binance-futures","BNBUSDT",1649462397784,4.38,421.31,421.29,0.57]
["binance-futures","BNBUSDT",1649462397813,18.19,421.3,421.29,0.57]
["binance-futures","BNBUSDT",1649462397846,57.7,421.3,421.29,0.57]
["binance-futures","BNBUSDT",1649462397886,12.32,421.27,421.24,0.02]
["binance-futures","BNBUSDT",1649462397919,5.37,421.25,421.24,0.02]
["binance-futures","BNBUSDT",1649462397949,17.92,421.23,421.22,0.02]
["binance-futures","BNBUSDT",1649462397982,25.28,421.23,421.22,2.19]
["binance-futures","BNBUSDT",1649462398048,25.07,421.23,421.22,2.47]
["binance-futures","BNBUSDT",1649462398089,20.08,421.23,421.22,2.19]
["binance-futures","BNBUSDT",1649462398120,19.38,421.23,421.22,2.47]
["binance-futures","BNBUSDT",1649462398150,17.38,421.23,421.22,2.19]
["binance-futures","BNBUSDT",1649462398184,15.97,421.23,421.22,2.19]
["binance-futures","BNBUSDT",1649462398222,16.03,421.23,421.22,2.47]
["binance-futures","BNBUSDT",1649462398301,2.66,421.23,421.22,2.47]
["binance-futures","BNBUSDT",1649462398387,2.69,421.23,421.22,19.03]
["binance-futures","BNBUSDT",1649462398415,3.07,421.23,421.22,35.23]
["binance-futures","BNBUSDT",1649462398571,3.07,421.23,421.22,80.73]
["binance-futures","BNBUSDT",1649462398674,3.07,421.23,421.22,80.75]
["binance-futures","BNBUSDT",1649462398832,3.07,421.23,421.22,82.57]
["binance-futures","BNBUSDT",1649462399423,3.04,421.23,421.22,82.57]
["binance-futures","BNBUSDT",1649462399460,3.12,421.23,421.22,20.87]
["binance-futures","BNBUSDT",1649462399526,2.88,421.23,421.22,20.87]
["binance-futures","BNBUSDT",1649462399565,3.08,421.23,421.22,20.87]
["binance-futures","BNBUSDT",1649462399803,3.22,421.23,421.22,20.87]