{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1040499,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":105,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1649290213165,4.7,421.09,421.08,2.09]
["binance-futures","BNBUSDT",1649290213222,4.85,421.09,421.08,2.09]
["binance-futures","BNBUSDT",1649290213278,3.93,421.09,421.08,2.09]
["binance-futures","BNBUSDT",1649290213333,11.71,421.09,421.08,0.1]
["binance-futures","BNBUSDT",1649290213372,11.78,421.09,421.08,0.1]
["binance-futures","BNBUSDT",1649290213425,15.79,421.09,421.08,0.1]
["binance-futures","BNBUSDT",1649290213528,16.0,421.09,421.08,0.1]
["binance-futures","BNBUSDT",1649290213652,16.0,421.09,421.06,43.13]
["binance-futures","BNBUSDT",1649290213711,16.0,421.09,421.07,2.0]
["binance-futures","BNBUSDT",1649290213812,0.27,421.08,421.07,11.63]
["binance-futures","BNBUSDT",1649290213870,0.27,421.08,421.07,9.26]
["binance-futures","BNBUSDT",1649290213912,3.32,421.08,421.07,9.26]
["binance-futures","BNBUSDT",1649290213943,3.37,421.08,421.07,9.26]
["binance-futures","BNBUSDT",1649290214008,3.41,421.08,421.07,9.26]
["binance-futures","BNBUSDT",1649290214073,3.41,421.08,421.07,27.45]
["binance-futures","BNBUSDT",1649290214203,3.43,421.08,421.07,27.45]
["binance-futures","BNBUSDT",1649290214258,3.46,421.08,421.07,27.45]
["binance-futures","BNBUSDT",1649290214314,3.6,421.08,421.07,32.95]
["binance-futures","BNBUSDT",1649290214433,3.6,421.08,421.07,27.45]
["binance-futures","BNBUSDT",1649290214499,3.6,421.08,421.07,27.59]
["binance-futures","BNBUSDT",1649290214534,16.06,421.08,421.07,1.83]
["binance-futures","BNBUSDT",1649290214565,20.02,421.08,421.07,0.14]
["binance-futures","BNBUSDT",1649290214643,20.04,421.08,421.07,0.14]
["binance-futures","BNBUSDT",1649290214724,20.04,421.08,421.06,0.14]
["binance-futures","BNBUSDT",1649290214751,30.61,421.07,421.06,0.14]
["binance-futures","BNBUSDT",1649290214787,32.88,421.07,421.06,0.14]
["binance-futures","BNBUSDT",1649290214822,30.9,421.07,421.06,0.14]
["binance-futures","BNBUSDT",1649290214856,34.02,421.07,421.06,0.14]
["binance-futures","BNBUSDT",1649290214892,50.22,421.07,421.06,0.14]
["binance-futures","BNBUSDT",1649290214919,50.27,421.07,421.06,0.14]
["binance-futures","BNBUSDT",1649290214959,50.3,421.07,421.06,0.14]
["binance-futures","BNBUSDT",1649290215061,49.69,421.07,421.06,0.14]
["binance-futures","BNBUSDT",1649290215164,49.71,421.07,421.06,0.14]
["binance-futures","BNBUSDT",1649290215199,49.73,421.07,421.06,0.14]
["binance-futures","BNBUSDT",1649290215272,15.31,421.06,421.05,2.47]
["binance-futures","BNBUSDT",1649290215305,16.06,421.06,421.05,2.47]
["binance-futures","BNBUSDT",1649290215337,19.08,421.06,421.05,2.47]
["binance-futures","BNBUSDT",1649290215404,19.2,421.06,421.05,2.47]
["binance-futures","BNBUSDT",1649290215437,19.41,421.06,421.05,2.47]
["binance-futures","BNBUSDT",1649290215471,51.81,421.06,421.05,2.47]
["binance-futures","BNBUSDT",1649290215506,83.49,421.06,421.05,2.47]
["binance-futures","BNBUSDT",1649290215541,197.54,421.06,421.05,0.01]
["binance-futures","BNBUSDT",1649290215574,198.09,421.06,421.05,0.03]
["binance-futures","BNBUSDT",1649290215604,134.25,421.06,421.05,0.03]
["binance-futures","BNBUSDT",1649290215642,58.53,421.06,421.05,0.03]
["binance-futures","BNBUSDT",1649290215675,52.91,421.06,421.05,0.03]
["binance-futures","BNBUSDT",1649290215712,52.93,421.06,421.05,0.03]
["binance-futures","BNBUSDT",1649290215748,52.95,421.06,421.05,2.43]
["binance-futures","BNBUSDT",1649290215785,52.95,421.06,421.05,1.54]
["binance-futures","BNBUSDT",1649290215817,86.97,421.06,421.05,1.54]
["binance-futures","BNBUSDT",1649290215851,58.94,421.06,421.05,1.54]
["binance-futures","BNBUSDT",1649290215957,51.78,421.06,421.05,1.54]
["binance-futures","BNBUSDT",1649290215991,51.93,421.06,421.05,1.54]
["binance-futures","BNBUSDT",1649290216072,71.14,421.06,421.02,0.03]
["binance-futures","BNBUSDT",1649290216094,0.7,421.05,421.0,4.32]
["binance-futures","BNBUSDT",1649290216142,0.7,421.05,420.96,0.19]
["binance-futures","BNBUSDT",1649290216204,1.0,421.03,421.01,0.03]
["binance-futures","BNBUSDT",1649290216231,2.4,421.03,421.01,0.03]
["binance-futures","BNBUSDT",1649290216254,3.8,421.03,421.01,0.03]
["binance-futures","BNBUSDT",1649290216282,24.24,420.97,420.93,1.17]
["binance-futures","BNBUSDT",1649290216312,30.61,420.97,420.93,1.17]
["binance-futures","BNBUSDT",1649290216343,59.65,420.97,420.93,1.17]
["binance-futures","BNBUSDT",1649290216444,58.65,420.97,420.93,1.17]
["binance-futures","BNBUSDT",1649290216500,115.2,420.94,420.93,1.17]
["binance-futures","BNBUSDT",1649290216604,122.25,420.94,420.81,0.26]
["binance-futures","BNBUSDT",1649290216679,123.09,420.94,420.93,16.2]
["binance-futures","BNBUSDT",1649290216859,27.06,420.94,420.93,14.81]
["binance-futures","BNBUSDT",1649290216916,0.31,420.89,420.88,0.1]
["binance-futures","BNBUSDT",1649290216971,0.19,420.89,420.88,0.1]
["binance-futures","BNBUSDT",1649290217019,0.24,420.89,420.88,0.1]
["binance-futures","BNBUSDT",1649290217073,58.14,420.89,420.88,0.03]
["binance-futures","BNBUSDT",1649290217126,72.05,420.89,420.88,1.99]
["binance-futures","BNBUSDT",1649290217173,71.01,420.89,420.83,1.79]
["binance-futures","BNBUSDT",1649290217224,0.94,420.85,420.84,8.94]
["binance-futures","BNBUSDT",1649290217323,6.85,420.85,420.84,8.94]
["binance-futures","BNBUSDT",1649290217379,7.24,420.85,420.83,1.79]
["binance-futures","BNBUSDT",1649290217429,23.83,420.84,420.83,1.79]
["binance-futures","BNBUSDT",1649290217477,47.51,420.84,420.83,1.79]
["binance-futures","BNBUSDT",1649290217528,47.8,420.84,420.83,1.79]
["binance-futures","BNBUSDT",1649290217578,47.87,420.84,420.83,1.79]
["binance-futures","BNBUSDT",1649290217629,47.9,420.84,420.83,1.79]
["binance-futures","BNBUSDT",1649290217671,3.04,420.83,420.82,0.15]
["binance-futures","BNBUSDT",1649290217723,35.35,420.83,420.81,0.26]
["binance-futures","BNBUSDT",1649290217777,46.26,420.82,420.81,0.39]
["binance-futures","BNBUSDT",1649290217829,95.8,420.82,420.8,0.05]
["binance-futures","BNBUSDT",1649290217881,1.57,420.81,420.8,0.05]
["binance-futures","BNBUSDT",1649290217936,79.39,420.81,420.8,0.05]
["binance-futures","BNBUSDT",1649290217986,102.19,420.81,420.75,0.02]
["binance-futures","BNBUSDT",1649290218039,49.94,420.79,420.77,0.39]
["binance-futures","BNBUSDT",1649290218093,105.0,420.79,420.77,0.39]
["binance-futures","BNBUSDT",1649290218198,14.03,420.69,420.68,1.81]
["binance-futures","BNBUSDT",1649290218249,9.86,420.69,420.68,1.79]
["binance-futures","BNBUSDT",1649290218293,10.03,420.69,420.68,0.26]
["binance-futures","BNBUSDT",1649290218350,1.55,420.68,420.67,16.2]
["binance-futures","BNBUSDT",1649290218398,3.77,420.68,420.67,16.2]
["binance-futures","BNBUSDT",1649290218450,6.05,420.68,420.67,16.2]
["binance-futures","BNBUSDT",1649290218500,5.55,420.68,420.67,0.15]
["binance-futures","BNBUSDT",1649290218556,3.78,420.68,420.67,0.15]
["binance-futures","BNBUSDT",1649290218599,4.5,420.68,420.67,0.15]
["binance-futures","BNBUSDT",1649290218655,2.51,420.67,420.65,66.0]
["binance-futures","BNBUSDT",1649290218707,2.51,420.67,420.66,1.0]
["binance-futures","BNBUSDT",1649290218738,2.51,420.67,420.66,1.7]
["binance-futures","BNBUSDT",1649290218807,0.77,420.67,420.66,19.59]
["binance-futures","BNBUSDT",1649290218851,58.07,420.67,420.65,16.2]
["binance-futures","BNBUSDT",1649290218900,19.17,420.67,420.65,13.46]
["binance-futures","BNBUSDT",1649290218948,28.22,420.66,420.65,13.46]
["binance-futures","BNBUSDT",1649290219001,25.44,420.66,420.65,11.98]
["binance-futures","BNBUSDT",1649290219055,24.17,420.66,420.65,28.18]
["binance-futures","BNBUSDT",1649290219104,25.24,420.66,420.65,26.45]
["binance-futures","BNBUSDT",1649290219164,25.24,420.66,420.65,30.67]
["binance-futures","BNBUSDT",1649290219204,6.33,420.66,420.65,30.67]
["binance-futures","BNBUSDT",1649290219264,0.05,420.66,420.65,30.67]
["binance-futures","BNBUSDT",1649290219318,6.01,420.76,420.67,10.9]
["binance-futures","BNBUSDT",1649290219369,0.17,420.74,420.67,6.55]
["binance-futures","BNBUSDT",1649290219428,0.17,420.74,420.69,16.2]
["binance-futures","BNBUSDT",1649290219485,0.17,420.74,420.71,25.32]
["binance-futures","BNBUSDT",1649290219546,0.17,420.74,420.72,1.1]
["binance-futures","BNBUSDT",1649290219597,5.78,420.75,420.73,37.01]
["binance-futures","BNBUSDT",1649290219661,2.47,420.75,420.74,25.67]
["binance-futures","BNBUSDT",1649290219706,20.52,420.75,420.74,25.67]
["binance-futures","BNBUSDT",1649290219765,57.49,420.75,420.74,17.75]
["binance-futures","BNBUSDT",1649290219815,95.61,420.75,420.74,17.03]
["binance-futures","BNBUSDT",1649290219862,130.13,420.75,420.74,0.03]
["binance-futures","BNBUSDT",1649290219918,135.9,420.75,420.74,0.03]
["binance-futures","BNBUSDT",1649290220024,22.54,420.62,420.61,2.28]
["binance-futures","BNBUSDT",1649290220074,14.36,420.62,420.61,2.28]
["binance-futures","BNBUSDT",1649290220127,14.36,420.62,420.61,2.3]
["binance-futures","BNBUSDT",1649290220173,20.92,420.62,420.61,2.3]
["binance-futures","BNBUSDT",1649290220225,21.27,420.62,420.61,2.32]
["binance-futures","BNBUSDT",1649290220277,14.71,420.62,420.61,3.17]
["binance-futures","BNBUSDT",1649290220380,14.71,420.62,420.61,2.46]
["binance-futures","BNBUSDT",1649290220436,17.48,420.62,420.61,2.46]
["binance-futures","BNBUSDT",1649290220530,17.48,420.62,420.61,2.61]
["binance-futures","BNBUSDT",1649290220587,15.92,420.62,420.61,2.61]
["binance-futures","BNBUSDT",1649290220628,12.35,420.62,420.61,2.47]
["binance-futures","BNBUSDT",1649290220691,12.47,420.62,420.61,2.47]
["binance-futures","BNBUSDT",1649290220756,3.79,420.62,420.61,2.47]
["binance-futures","BNBUSDT",1649290220910,3.79,420.62,420.61,13.44]
["binance-futures","BNBUSDT",1649290220960,3.56,420.62,420.61,102.8]
["binance-futures","BNBUSDT",1649290221013,3.56,420.62,420.61,102.67]
["binance-futures","BNBUSDT",1649290221061,14.25,420.62,420.61,59.42]
["binance-futures","BNBUSDT",1649290221118,7.13,420.62,420.61,1.74]
["binance-futures","BNBUSDT",1649290221175,13.64,420.62,420.61,0.61]
["binance-futures","BNBUSDT",1649290221228,34.02,420.62,420.61,0.61]
["binance-futures","BNBUSDT",1649290221279,39.62,420.62,420.61,0.61]
["binance-futures","BNBUSDT",1649290221327,83.83,420.62,420.61,0.61]
["binance-futures","BNBUSDT",1649290221377,96.25,420.62,420.59,2.38]
["binance-futures","BNBUSDT",1649290221429,25.08,420.6,420.59,2.38]
["binance-futures","BNBUSDT",1649290221481,62.23,420.6,420.59,2.38]
["binance-futures","BNBUSDT",1649290221528,85.95,420.6,420.59,2.38]
["binance-futures","BNBUSDT",1649290221583,117.37,420.6,420.59,2.38]
["binance-futures","BNBUSDT",1649290221633,118.5,420.6,420.59,2.38]
["binance-futures","BNBUSDT",1649290221684,126.98,420.6,420.59,2.38]
["binance-futures","BNBUSDT",1649290221735,127.26,420.6,420.59,2.38]
["binance-futures","BNBUSDT",1649290221790,127.37,420.6,420.59,2.45]
["binance-futures","BNBUSDT",1649290221843,127.48,420.6,420.59,2.45]
["binance-futures","BNBUSDT",1649290221884,127.48,420.6,420.59,0.07]
["binance-futures","BNBUSDT",1649290221946,128.68,420.6,420.59,0.07]
["binance-futures","BNBUSDT",1649290221990,128.83,420.6,420.59,0.07]
["binance-futures","BNBUSDT",1649290222048,2.4,420.54,420.5,3.7]
["binance-futures","BNBUSDT",1649290222097,3.87,420.52,420.51,11.7]
["binance-futures","BNBUSDT",1649290222150,12.65,420.52,420.51,11.78]
["binance-futures","BNBUSDT",1649290222206,11.6,420.52,420.5,3.41]
["binance-futures","BNBUSDT",1649290222260,12.57,420.51,420.5,3.41]
["binance-futures","BNBUSDT",1649290222310,15.36,420.51,420.5,3.41]
["binance-futures","BNBUSDT",1649290222355,15.45,420.51,420.5,3.41]
["binance-futures","BNBUSDT",1649290222407,9.71,420.51,420.5,2.58]
["binance-futures","BNBUSDT",1649290222459,29.64,420.51,420.5,1.3]
["binance-futures","BNBUSDT",1649290222571,103.19,420.51,420.5,1.3]
["binance-futures","BNBUSDT",1649290222622,84.68,420.51,420.5,1.3]
["binance-futures","BNBUSDT",1649290222673,109.66,420.51,420.5,1.3]
["binance-futures","BNBUSDT",1649290222792,111.54,420.51,420.5,1.3]
["binance-futures","BNBUSDT",1649290222841,36.53,420.49,420.48,2.5]
["binance-futures","BNBUSDT",1649290222900,39.11,420.49,420.48,2.5]
["binance-futures","BNBUSDT",1649290222954,43.52,420.49,420.48,2.5]
["binance-futures","BNBUSDT",1649290223003,43.58,420.49,420.48,2.71]
["binance-futures","BNBUSDT",1649290223055,61.64,420.49,420.48,1.76]
["binance-futures","BNBUSDT",1649290223091,61.41,420.49,420.48,1.76]
["binance-futures","BNBUSDT",1649290223158,57.43,420.49,420.48,1.12]
["binance-futures","BNBUSDT",1649290223210,44.28,420.49,420.48,1.12]
["binance-futures","BNBUSDT",1649290223254,58.67,420.49,420.48,1.12]
["binance-futures","BNBUSDT",1649290223312,58.99,420.49,420.48,1.12]
["binance-futures","BNBUSDT",1649290223363,59.09,420.49,420.48,1.12]
["binance-futures","BNBUSDT",1649290223415,89.22,420.49,420.48,1.12]
["binance-futures","BNBUSDT",1649290223468,101.5,420.49,420.48,1.12]
["binance-futures","BNBUSDT",1649290223573,101.4,420.49,420.48,1.12]
["binance-futures","BNBUSDT",1649290223632,78.46,420.48,420.47,1.06]
["binance-futures","BNBUSDT",1649290223685,17.52,420.45,420.44,9.35]
["binance-futures","BNBUSDT",1649290223735,23.97,420.45,420.44,0.03]
["binance-futures","BNBUSDT",1649290223791,24.21,420.45,420.44,0.03]
["binance-futures","BNBUSDT",1649290223844,31.25,420.45,420.44,0.02]
["binance-futures","BNBUSDT",1649290223893,73.02,420.44,420.41,0.19]
["binance-futures","BNBUSDT",1649290223940,68.99,420.43,420.41,0.19]
["binance-futures","BNBUSDT",1649290223996,0.16,420.42,420.41,0.19]
["binance-futures","BNBUSDT",1649290224047,119.49,420.42,420.4,0.04]
["binance-futures","BNBUSDT",1649290224098,93.44,420.41,420.4,0.04]
["binance-futures","BNBUSDT",1649290224150,38.92,420.39,420.36,0.15]
["binance-futures","BNBUSDT",1649290224206,45.24,420.36,420.27,0.23]
["binance-futures","BNBUSDT",1649290224257,0.35,420.34,420.27,0.23]
["binance-futures","BNBUSDT",1649290224313,128.59,420.34,420.27,0.23]
["binance-futures","BNBUSDT",1649290224361,220.13,420.34,420.33,0.3]
["binance-futures","BNBUSDT",1649290224414,0.82,420.33,420.27,35.43]
["binance-futures","BNBUSDT",1649290224464,131.97,420.33,420.32,0.06]
["binance-futures","BNBUSDT",1649290224510,150.76,420.33,420.32,0.06]
["binance-futures","BNBUSDT",1649290224563,150.9,420.33,420.32,0.16]
["binance-futures","BNBUSDT",1649290224617,146.68,420.33,420.32,10.58]
["binance-futures","BNBUSDT",1649290224669,150.9,420.33,420.32,10.42]
["binance-futures","BNBUSDT",1649290224720,182.33,420.33,420.32,10.42]
["binance-futures","BNBUSDT",1649290224771,39.02,420.32,420.3,12.5]
["binance-futures","BNBUSDT",1649290224824,34.68,420.32,420.31,0.2]
["binance-futures","BNBUSDT",1649290224872,34.82,420.32,420.31,17.12]
["binance-futures","BNBUSDT",1649290224925,2.94,420.32,420.31,93.15]
["binance-futures","BNBUSDT",1649290224968,1.2,420.36,420.33,23.22]
["binance-futures","BNBUSDT",1649290225015,1.86,420.37,420.35,18.02]
["binance-futures","BNBUSDT",1649290225059,12.17,420.39,420.36,48.15]
["binance-futures","BNBUSDT",1649290225095,10.4,420.4,420.36,60.57]
["binance-futures","BNBUSDT",1649290225145,12.03,420.44,420.38,0.7]
["binance-futures","BNBUSDT",1649290225193,11.87,420.44,420.39,15.6]
["binance-futures","BNBUSDT",1649290225246,13.73,420.44,420.43,32.6]
["binance-futures","BNBUSDT",1649290225314,4.75,420.45,420.43,16.92]
["binance-futures","BNBUSDT",1649290225369,4.75,420.45,420.44,6.67]
["binance-futures","BNBUSDT",1649290225421,35.32,420.45,420.44,44.7]
["binance-futures","BNBUSDT",1649290225471,39.16,420.45,420.44,24.35]
["binance-futures","BNBUSDT",1649290225520,57.82,420.45,420.44,24.41]
["binance-futures","BNBUSDT",1649290225571,78.0,420.45,420.44,1.36]
["binance-futures","BNBUSDT",1649290225629,3.0,420.43,420.32,27.75]
["binance-futures","BNBUSDT",1649290225698,2.8,420.39,420.38,22.5]
["binance-futures","BNBUSDT",1649290225751,6.67,420.39,420.38,8.5]
["binance-futures","BNBUSDT",1649290225816,6.69,420.39,420.38,0.93]
["binance-futures","BNBUSDT",1649290225870,2.24,420.39,420.38,0.21]
["binance-futures","BNBUSDT",1649290225914,2.28,420.39,420.38,17.13]
["binance-futures","BNBUSDT",1649290225975,2.28,420.39,420.38,98.21]
["binance-futures","BNBUSDT",1649290226034,2.28,420.39,420.38,98.13]
["binance-futures","BNBUSDT",1649290226189,5.28,420.39,420.38,98.13]
["binance-futures","BNBUSDT",1649290226214,16.93,420.39,420.38,15.05]
["binance-futures","BNBUSDT",1649290226252,28.43,420.38,420.37,16.2]
["binance-futures","BNBUSDT",1649290226304,1.01,420.37,420.32,0.02]
["binance-futures","BNBUSDT",1649290226350,17.3,420.33,420.3,0.67]
["binance-futures","BNBUSDT",1649290226403,2.8,420.31,420.3,0.67]
["binance-futures","BNBUSDT",1649290226456,4.21,420.31,420.3,0.67]
["binance-futures","BNBUSDT",1649290226512,14.31,420.31,420.3,0.59]
["binance-futures","BNBUSDT",1649290226574,11.4,420.31,420.3,14.59]
["binance-futures","BNBUSDT",1649290226641,11.3,420.31,420.3,14.72]
["binance-futures","BNBUSDT",1649290226697,1.86,420.33,420.31,2.5]
["binance-futures","BNBUSDT",1649290226755,0.05,420.36,420.35,21.5]
["binance-futures","BNBUSDT",1649290226803,0.07,420.36,420.35,18.93]
["binance-futures","BNBUSDT",1649290226848,1.86,420.4,420.35,33.88]
["binance-futures","BNBUSDT",1649290226907,0.03,420.41,420.39,18.76]
["binance-futures","BNBUSDT",1649290226957,0.03,420.41,420.4,18.26]
["binance-futures","BNBUSDT",1649290227015,0.03,420.41,420.4,18.28]
["binance-futures","BNBUSDT",1649290227065,3.87,420.41,420.4,18.28]
["binance-futures","BNBUSDT",1649290227117,57.43,420.41,420.4,17.41]
["binance-futures","BNBUSDT",1649290227170,93.81,420.41,420.4,0.02]
["binance-futures","BNBUSDT",1649290227216,107.84,420.41,420.4,0.02]
["binance-futures","BNBUSDT",1649290227278,108.01,420.41,420.4,0.04]
["binance-futures","BNBUSDT",1649290227327,103.16,420.41,420.4,0.32]
["binance-futures","BNBUSDT",1649290227383,103.2,420.41,420.4,0.34]
["binance-futures","BNBUSDT",1649290227492,129.52,420.41,420.37,0.03]
["binance-futures","BNBUSDT",1649290227547,94.26,420.38,420.37,0.03]
["binance-futures","BNBUSDT",1649290227598,2.8,420.32,420.31,1.0]
["binance-futures","BNBUSDT",1649290227637,2.8,420.32,420.31,19.94]
["binance-futures","BNBUSDT",1649290227759,6.64,420.32,420.31,19.49]
["binance-futures","BNBUSDT",1649290227817,6.64,420.32,420.31,35.69]
["binance-futures","BNBUSDT",1649290227871,4.73,420.32,420.31,47.07]
["binance-futures","BNBUSDT",1649290228131,4.73,420.32,420.31,70.66]
["binance-futures","BNBUSDT",1649290228184,4.73,420.32,420.31,68.27]
["binance-futures","BNBUSDT",1649290228214,4.75,420.32,420.31,66.35]
["binance-futures","BNBUSDT",1649290228287,2.36,420.32,420.31,71.01]
["binance-futures","BNBUSDT",1649290228347,2.38,420.32,420.31,71.01]
["binance-futures","BNBUSDT",1649290228458,2.38,420.32,420.31,70.66]
["binance-futures","BNBUSDT",1649290228520,2.38,420.32,420.31,108.14]
["binance-futures","BNBUSDT",1649290228575,2.38,420.32,420.31,124.34]
["binance-futures","BNBUSDT",1649290228630,2.36,420.38,420.37,19.0]
["binance-futures","BNBUSDT",1649290228734,5.36,420.38,420.37,19.11]
["binance-futures","BNBUSDT",1649290228784,11.2,420.38,420.37,43.41]
["binance-futures","BNBUSDT",1649290228843,11.2,420.38,420.37,38.71]
["binance-futures","BNBUSDT",1649290228887,15.18,420.38,420.37,39.16]
["binance-futures","BNBUSDT",1649290228928,2.02,420.37,420.31,35.96]
["binance-futures","BNBUSDT",1649290228976,6.64,420.32,420.31,11.75]
["binance-futures","BNBUSDT",1649290229031,24.18,420.32,420.31,9.01]
["binance-futures","BNBUSDT",1649290229074,40.55,420.32,420.31,9.01]
["binance-futures","BNBUSDT",1649290229140,40.17,420.32,420.31,9.01]
["binance-futures","BNBUSDT",1649290229198,51.55,420.32,420.31,12.05]
["binance-futures","BNBUSDT",1649290229254,30.66,420.32,420.31,3.01]
["binance-futures","BNBUSDT",1649290229309,28.39,420.32,420.31,3.09]
["binance-futures","BNBUSDT",1649290229359,31.81,420.32,420.31,14.53]
["binance-futures","BNBUSDT",1649290229408,10.94,420.32,420.31,14.53]
["binance-futures","BNBUSDT",1649290229465,32.79,420.32,420.31,14.53]
["binance-futures","BNBUSDT",1649290229512,50.06,420.32,420.31,14.53]
["binance-futures","BNBUSDT",1649290229557,107.2,420.32,420.3,2.38]
["binance-futures","BNBUSDT",1649290229608,91.81,420.3,420.29,0.86]
["binance-futures","BNBUSDT",1649290229666,118.3,420.3,420.29,0.86]
["binance-futures","BNBUSDT",1649290229720,74.72,420.3,420.29,0.86]
["binance-futures","BNBUSDT",1649290229774,66.75,420.3,420.29,0.86]
["binance-futures","BNBUSDT",1649290229900,67.17,420.3,420.29,0.86]
["binance-futures","BNBUSDT",1649290230055,67.43,420.3,420.29,0.86]
["binance-futures","BNBUSDT",1649290230103,99.89,420.3,420.29,0.86]
["binance-futures","BNBUSDT",1649290230160,29.62,420.29,420.28,1.0]
["binance-futures","BNBUSDT",1649290230204,79.02,420.28,420.26,0.28]
["binance-futures","BNBUSDT",1649290230261,77.93,420.27,420.26,0.18]
["binance-futures","BNBUSDT",1649290230311,94.54,420.27,420.26,0.18]
["binance-futures","BNBUSDT",1649290230359,98.76,420.27,420.24,10.55]
["binance-futures","BNBUSDT",1649290230406,65.19,420.25,420.24,10.55]
["binance-futures","BNBUSDT",1649290230462,82.51,420.25,420.24,10.55]
["binance-futures","BNBUSDT",1649290230513,46.13,420.25,420.24,26.75]
["binance-futures","BNBUSDT",1649290230565,26.56,420.25,420.24,16.22]
["binance-futures","BNBUSDT",1649290230610,30.89,420.25,420.24,16.22]
["binance-futures","BNBUSDT",1649290230664,17.22,420.24,420.21,0.02]
["binance-futures","BNBUSDT",1649290230712,73.51,420.22,420.21,0.02]
["binance-futures","BNBUSDT",1649290230766,0.5,420.21,420.2,0.03]
["binance-futures","BNBUSDT",1649290230822,214.22,420.21,420.2,0.03]
["binance-futures","BNBUSDT",1649290230878,0.79,420.2,420.16,0.04]
["binance-futures","BNBUSDT",1649290230927,39.88,420.18,420.16,0.04]
["binance-futures","BNBUSDT",1649290230978,40.22,420.18,420.16,0.04]
["binance-futures","BNBUSDT",1649290231027,110.51,420.18,420.16,0.04]
["binance-futures","BNBUSDT",1649290231072,119.19,420.18,420.16,0.04]
["binance-futures","BNBUSDT",1649290231175,158.19,420.18,420.12,5.25]
["binance-futures","BNBUSDT",1649290231230,0.85,420.17,420.12,5.25]
["binance-futures","BNBUSDT",1649290231285,28.94,420.13,420.12,5.25]
["binance-futures","BNBUSDT",1649290231322,30.62,420.13,420.12,16.7]
["binance-futures","BNBUSDT",1649290231350,25.02,420.13,420.12,16.7]
["binance-futures","BNBUSDT",1649290231391,14.11,420.13,420.12,16.7]
["binance-futures","BNBUSDT",1649290231437,4.63,420.19,420.16,17.08]
["binance-futures","BNBUSDT",1649290231584,0.71,420.24,420.16,17.08]
["binance-futures","BNBUSDT",1649290231623,0.53,420.25,420.18,6.49]
["binance-futures","BNBUSDT",1649290231679,0.53,420.25,420.18,26.23]
["binance-futures","BNBUSDT",1649290231738,0.17,420.27,420.18,60.98]
["binance-futures","BNBUSDT",1649290231815,12.0,420.29,420.18,60.98]
["binance-futures","BNBUSDT",1649290231884,12.0,420.29,420.23,34.71]
["binance-futures","BNBUSDT",1649290231939,12.0,420.29,420.24,54.57]
["binance-futures","BNBUSDT",1649290231999,1.04,420.34,420.26,48.4]
["binance-futures","BNBUSDT",1649290232054,1.04,420.34,420.26,68.61]
["binance-futures","BNBUSDT",1649290232108,1.04,420.34,420.28,1.22]
["binance-futures","BNBUSDT",1649290232157,12.0,420.35,420.32,16.2]
["binance-futures","BNBUSDT",1649290232201,1.46,420.33,420.32,16.2]
["binance-futures","BNBUSDT",1649290232268,0.05,420.33,420.32,17.6]
["binance-futures","BNBUSDT",1649290232323,2.15,420.42,420.34,4.37]
["binance-futures","BNBUSDT",1649290232370,12.0,420.4,420.37,57.49]
["binance-futures","BNBUSDT",1649290232421,12.0,420.4,420.37,27.49]
["binance-futures","BNBUSDT",1649290232470,13.03,420.4,420.38,2.41]
["binance-futures","BNBUSDT",1649290232521,13.03,420.4,420.39,20.57]
["binance-futures","BNBUSDT",1649290232574,12.67,420.4,420.39,20.57]
["binance-futures","BNBUSDT",1649290232625,15.65,420.4,420.39,21.04]
["binance-futures","BNBUSDT",1649290232681,0.08,420.4,420.39,21.76]
["binance-futures","BNBUSDT",1649290232728,0.15,420.4,420.39,21.93]
["binance-futures","BNBUSDT",1649290232779,2.38,420.43,420.42,16.2]
["binance-futures","BNBUSDT",1649290232832,0.36,420.44,420.42,16.2]
["binance-futures","BNBUSDT",1649290232884,1.76,420.43,420.42,18.41]
["binance-futures","BNBUSDT",1649290232932,1.76,420.43,420.42,19.13]
["binance-futures","BNBUSDT",1649290232974,0.35,420.44,420.42,31.92]
["binance-futures","BNBUSDT",1649290233017,9.58,420.59,420.43,18.18]
["binance-futures","BNBUSDT",1649290233070,12.0,420.55,420.44,1.0]
["binance-futures","BNBUSDT",1649290233121,2.34,420.54,420.53,13.72]
["binance-futures","BNBUSDT",1649290233178,4.32,420.54,420.51,16.2]
["binance-futures","BNBUSDT",1649290233230,3.46,420.54,420.51,16.2]
["binance-futures","BNBUSDT",1649290233294,1.45,420.52,420.5,13.79]
["binance-futures","BNBUSDT",1649290233348,3.79,420.52,420.5,13.79]
["binance-futures","BNBUSDT",1649290233393,3.79,420.52,420.51,16.67]
["binance-futures","BNBUSDT",1649290233448,1.45,420.52,420.51,25.28]
["binance-futures","BNBUSDT",1649290233496,1.45,420.52,420.51,34.55]
["binance-futures","BNBUSDT",1649290233543,1.45,420.52,420.51,29.38]
["binance-futures","BNBUSDT",1649290233591,1.45,420.52,420.51,39.75]
["binance-futures","BNBUSDT",1649290233650,1.45,420.52,420.51,58.14]
["binance-futures","BNBUSDT",1649290233701,1.54,420.52,420.51,60.0]
["binance-futures","BNBUSDT",1649290233755,0.09,420.52,420.51,83.16]
["binance-futures","BNBUSDT",1649290233803,0.09,420.52,420.51,84.21]
["binance-futures","BNBUSDT",1649290233856,0.02,420.54,420.53,0.29]
["binance-futures","BNBUSDT",1649290233914,0.24,420.59,420.58,0.94]
["binance-futures","BNBUSDT",1649290233967,2.6,420.59,420.58,17.24]
["binance-futures","BNBUSDT",1649290234066,2.6,420.59,420.58,20.19]
["binance-futures","BNBUSDT",1649290234115,2.6,420.59,420.58,36.39]
["binance-futures","BNBUSDT",1649290234168,2.6,420.59,420.58,38.28]
["binance-futures","BNBUSDT",1649290234271,2.81,420.59,420.58,36.8]
["binance-futures","BNBUSDT",1649290234381,0.47,420.59,420.58,36.8]
["binance-futures","BNBUSDT",1649290234434,0.29,420.59,420.58,34.65]
["binance-futures","BNBUSDT",1649290234494,0.34,420.59,420.58,34.48]
["binance-futures","BNBUSDT",1649290234550,0.42,420.59,420.58,34.5]
["binance-futures","BNBUSDT",1649290234599,4.06,420.66,420.65,0.94]
["binance-futures","BNBUSDT",1649290234653,8.65,420.66,420.65,1.12]
["binance-futures","BNBUSDT",1649290234710,10.94,420.66,420.65,0.93]
["binance-futures","BNBUSDT",1649290234788,7.1,420.66,420.65,1.31]
["binance-futures","BNBUSDT",1649290234913,1.75,420.68,420.65,44.7]
["binance-futures","BNBUSDT",1649290234958,0.02,420.72,420.69,2.92]
["binance-futures","BNBUSDT",1649290235006,0.02,420.72,420.7,2.09]
["binance-futures","BNBUSDT",1649290235057,0.02,420.72,420.71,2.93]
["binance-futures","BNBUSDT",1649290235111,0.02,420.72,420.71,5.16]
["binance-futures","BNBUSDT",1649290235183,1.45,420.83,420.72,2.69]
["binance-futures","BNBUSDT",1649290235236,12.0,420.79,420.73,16.2]
["binance-futures","BNBUSDT",1649290235286,17.5,420.79,420.73,27.79]
["binance-futures","BNBUSDT",1649290235334,0.65,420.78,420.75,14.76]
["binance-futures","BNBUSDT",1649290235387,1.65,420.78,420.77,0.7]
["binance-futures","BNBUSDT",1649290235438,15.33,420.78,420.77,23.11]
["binance-futures","BNBUSDT",1649290235483,18.19,420.78,420.77,23.43]
["binance-futures","BNBUSDT",1649290235532,13.74,420.78,420.77,21.38]
["binance-futures","BNBUSDT",1649290235579,13.74,420.78,420.77,18.82]
["binance-futures","BNBUSDT",1649290235628,5.64,420.84,420.78,1.65]
["binance-futures","BNBUSDT",1649290235676,5.64,420.84,420.83,16.2]
["binance-futures","BNBUSDT",1649290235735,0.93,420.84,420.83,16.2]
["binance-futures","BNBUSDT",1649290235786,0.03,420.87,420.83,22.32]
["binance-futures","BNBUSDT",1649290235840,0.25,420.84,420.83,21.38]
["binance-futures","BNBUSDT",1649290235886,0.25,420.84,420.83,26.81]
["binance-futures","BNBUSDT",1649290235944,0.25,420.84,420.83,34.39]
["binance-futures","BNBUSDT",1649290235991,0.25,420.84,420.83,58.23]
["binance-futures","BNBUSDT",1649290236029,0.25,420.84,420.83,58.61]
["binance-futures","BNBUSDT",1649290236080,0.03,420.87,420.83,76.67]
["binance-futures","BNBUSDT",1649290236124,0.03,420.87,420.83,86.4]
["binance-futures","BNBUSDT",1649290236177,0.03,420.87,420.86,25.89]
["binance-futures","BNBUSDT",1649290236227,0.02,420.89,420.86,38.84]
["binance-futures","BNBUSDT",1649290236275,0.09,420.87,420.86,38.01]
["binance-futures","BNBUSDT",1649290236329,0.09,420.87,420.86,40.05]
["binance-futures","BNBUSDT",1649290236378,0.16,420.93,420.92,31.23]
["binance-futures","BNBUSDT",1649290236478,0.12,420.93,420.92,1.15]
["binance-futures","BNBUSDT",1649290236526,0.12,420.93,420.92,13.68]
["binance-futures","BNBUSDT",1649290236584,0.02,420.93,420.92,23.01]
["binance-futures","BNBUSDT",1649290236655,0.02,420.93,420.92,108.77]
["binance-futures","BNBUSDT",1649290236708,4.52,421.0,420.92,119.63]
["binance-futures","BNBUSDT",1649290236760,4.52,421.0,420.92,122.01]
["binance-futures","BNBUSDT",1649290236814,4.52,421.0,420.99,17.25]
["binance-futures","BNBUSDT",1649290236865,0.22,421.03,420.99,0.17]
["binance-futures","BNBUSDT",1649290236917,1.35,421.03,421.02,18.19]
["binance-futures","BNBUSDT",1649290236965,21.39,421.03,421.02,19.72]
["binance-futures","BNBUSDT",1649290237018,0.9,421.09,421.02,21.71]
["binance-futures","BNBUSDT",1649290237070,10.27,421.09,421.08,13.99]
["binance-futures","BNBUSDT",1649290237122,42.53,421.1,421.08,17.26]
["binance-futures","BNBUSDT",1649290237165,27.7,421.1,421.09,9.5]
["binance-futures","BNBUSDT",1649290237219,40.95,421.1,421.09,17.14]
["binance-futures","BNBUSDT",1649290237272,31.48,421.1,421.09,9.78]
["binance-futures","BNBUSDT",1649290237375,5.7,421.12,421.09,27.97]
["binance-futures","BNBUSDT",1649290237427,1.13,421.11,421.1,12.34]
["binance-futures","BNBUSDT",1649290237479,1.13,421.11,421.1,29.24]
["binance-futures","BNBUSDT",1649290237524,0.06,421.12,421.1,10.88]
["binance-futures","BNBUSDT",1649290237587,0.12,421.13,421.11,36.47]
["binance-futures","BNBUSDT",1649290237634,0.02,421.12,421.11,38.98]
["binance-futures","BNBUSDT",1649290237685,0.02,421.12,421.11,28.07]
["binance-futures","BNBUSDT",1649290237746,0.02,421.12,421.11,27.24]
["binance-futures","BNBUSDT",1649290237794,0.02,421.12,421.11,36.8]
["binance-futures","BNBUSDT",1649290237842,0.04,421.12,421.11,36.83]
["binance-futures","BNBUSDT",1649290237886,0.04,421.12,421.11,46.44]
["binance-futures","BNBUSDT",1649290237937,0.04,421.12,421.11,85.28]
["binance-futures","BNBUSDT",1649290237996,11.15,421.26,421.12,2.91]
["binance-futures","BNBUSDT",1649290238047,23.07,421.2,421.19,41.87]
["binance-futures","BNBUSDT",1649290238101,1.13,421.21,421.2,0.18]
["binance-futures","BNBUSDT",1649290238151,16.2,421.22,421.2,3.8]
["binance-futures","BNBUSDT",1649290238204,16.2,421.22,421.21,0.83]
["binance-futures","BNBUSDT",1649290238257,33.78,421.22,421.21,17.03]
["binance-futures","BNBUSDT",1649290238303,17.58,421.22,421.21,18.26]
["binance-futures","BNBUSDT",1649290238348,23.07,421.22,421.21,34.46]
["binance-futures","BNBUSDT",1649290238389,0.59,421.26,421.25,1.0]
["binance-futures","BNBUSDT",1649290238440,0.59,421.26,421.25,41.08]
["binance-futures","BNBUSDT",1649290238496,4.73,421.26,421.25,43.83]
["binance-futures","BNBUSDT",1649290238553,4.75,421.26,421.25,58.68]
["binance-futures","BNBUSDT",1649290238610,4.65,421.26,421.25,37.01]
["binance-futures","BNBUSDT",1649290238659,4.65,421.26,421.25,48.28]
["binance-futures","BNBUSDT",1649290238714,4.65,421.26,421.25,49.2]
["binance-futures","BNBUSDT",1649290238816,0.09,421.34,421.25,49.83]
["binance-futures","BNBUSDT",1649290238854,0.09,421.34,421.25,3.01]
["binance-futures","BNBUSDT",1649290238916,0.09,421.34,421.26,3.52]
["binance-futures","BNBUSDT",1649290238966,0.82,421.4,421.33,0.83]
["binance-futures","BNBUSDT",1649290239010,1.86,421.35,421.33,0.83]
["binance-futures","BNBUSDT",1649290239058,1.86,421.35,421.33,1.0]
["binance-futures","BNBUSDT",1649290239110,5.35,421.39,421.34,19.79]
["binance-futures","BNBUSDT",1649290239158,5.35,421.39,421.34,83.09]
["binance-futures","BNBUSDT",1649290239213,5.35,421.39,421.34,72.6]
["binance-futures","BNBUSDT",1649290239264,2.34,421.39,421.35,8.56]
["binance-futures","BNBUSDT",1649290239320,0.46,421.49,421.36,0.05]
["binance-futures","BNBUSDT",1649290239371,12.4,421.49,421.37,1.0]
["binance-futures","BNBUSDT",1649290239421,9.15,421.47,421.38,11.71]
["binance-futures","BNBUSDT",1649290239473,9.15,421.47,421.42,61.92]
["binance-futures","BNBUSDT",1649290239524,3.56,421.46,421.42,61.92]
["binance-futures","BNBUSDT",1649290239572,1.78,421.45,421.42,61.86]
["binance-futures","BNBUSDT",1649290239624,4.2,421.48,421.43,0.85]
["binance-futures","BNBUSDT",1649290239673,0.04,421.45,421.43,1.03]
["binance-futures","BNBUSDT",1649290239727,0.38,421.44,421.43,4.24]
["binance-futures","BNBUSDT",1649290239776,0.38,421.44,421.43,4.01]
["binance-futures","BNBUSDT",1649290239863,0.38,421.44,421.43,40.45]
["binance-futures","BNBUSDT",1649290239930,0.38,421.44,421.43,40.87]
["binance-futures","BNBUSDT",1649290239977,0.38,421.44,421.43,20.83]
["binance-futures","BNBUSDT",1649290240023,0.42,421.44,421.43,20.85]
["binance-futures","BNBUSDT",1649290240123,0.42,421.44,421.43,37.45]
["binance-futures","BNBUSDT",1649290240176,0.03,421.45,421.43,53.67]
["binance-futures","BNBUSDT",1649290240227,0.03,421.45,421.44,7.67]
["binance-futures","BNBUSDT",1649290240279,2.5,421.52,421.45,3.83]
["binance-futures","BNBUSDT",1649290240330,2.5,421.52,421.5,2.79]
["binance-futures","BNBUSDT",1649290240381,2.5,421.52,421.51,1.17]
["binance-futures","BNBUSDT",1649290240433,6.93,421.52,421.51,0.02]
["binance-futures","BNBUSDT",1649290240482,1.69,421.51,421.46,1.67]
["binance-futures","BNBUSDT",1649290240531,2.23,421.5,421.45,1.86]
["binance-futures","BNBUSDT",1649290240584,0.78,421.47,421.45,1.86]
["binance-futures","BNBUSDT",1649290240637,5.06,421.45,421.44,1.86]
["binance-futures","BNBUSDT",1649290240683,27.29,421.45,421.42,1.86]
["binance-futures","BNBUSDT",1649290240723,20.96,421.42,421.38,0.2]
["binance-futures","BNBUSDT",1649290240770,19.66,421.42,421.4,1.86]
["binance-futures","BNBUSDT",1649290240809,6.63,421.39,421.37,1.86]
["binance-futures","BNBUSDT",1649290240850,6.74,421.36,421.34,56.02]
["binance-futures","BNBUSDT",1649290240898,9.3,421.36,421.34,59.02]
["binance-futures","BNBUSDT",1649290240949,7.58,421.35,421.32,0.1]
["binance-futures","BNBUSDT",1649290240987,15.63,421.35,421.31,0.1]
["binance-futures","BNBUSDT",1649290241041,3.84,421.33,421.3,3.47]
["binance-futures","BNBUSDT",1649290241094,13.29,421.33,421.3,3.47]
["binance-futures","BNBUSDT",1649290241148,5.21,421.31,421.26,2.4]
["binance-futures","BNBUSDT",1649290241200,0.22,421.27,421.26,12.87]
["binance-futures","BNBUSDT",1649290241251,0.49,421.28,421.27,1.13]
["binance-futures","BNBUSDT",1649290241300,2.43,421.29,421.27,5.49]
["binance-futures","BNBUSDT",1649290241350,0.34,421.34,421.27,1.1]
["binance-futures","BNBUSDT",1649290241399,0.02,421.28,421.27,28.8]
["binance-futures","BNBUSDT",1649290241452,0.17,421.37,421.33,2.87]
["binance-futures","BNBUSDT",1649290241505,1.0,421.37,421.36,0.22]
["binance-futures","BNBUSDT",1649290241565,3.2,421.41,421.32,39.54]
["binance-futures","BNBUSDT",1649290241618,3.86,421.39,421.34,1.35]
["binance-futures","BNBUSDT",1649290241669,0.75,421.39,421.38,2.28]
["binance-futures","BNBUSDT",1649290241722,0.75,421.39,421.38,7.15]
["binance-futures","BNBUSDT",1649290241827,0.75,421.39,421.38,81.49]
["binance-futures","BNBUSDT",1649290241876,0.75,421.39,421.38,121.93]
["binance-futures","BNBUSDT",1649290241931,6.75,421.44,421.38,121.93]
["binance-futures","BNBUSDT",1649290241986,6.75,421.44,421.43,15.59]
["binance-futures","BNBUSDT",1649290242039,6.75,421.44,421.43,17.98]
["binance-futures","BNBUSDT",1649290242101,6.75,421.44,421.43,15.78]
["binance-futures","BNBUSDT",1649290242152,6.75,421.44,421.43,15.8]
["binance-futures","BNBUSDT",1649290242204,14.89,421.52,421.49,2.79]
["binance-futures","BNBUSDT",1649290242255,1.45,421.5,421.49,3.41]
["binance-futures","BNBUSDT",1649290242297,1.45,421.5,421.49,3.5]
["binance-futures","BNBUSDT",1649290242345,1.45,421.5,421.49,6.01]
["binance-futures","BNBUSDT",1649290242402,2.2,421.5,421.49,4.65]
["binance-futures","BNBUSDT",1649290242458,2.41,421.5,421.49,2.66]
["binance-futures","BNBUSDT",1649290242550,2.41,421.5,421.49,4.65]
["binance-futures","BNBUSDT",1649290242610,2.41,421.5,421.49,37.29]
["binance-futures","BNBUSDT",1649290242670,0.96,421.5,421.49,70.42]
["binance-futures","BNBUSDT",1649290242718,0.96,421.5,421.49,76.27]
["binance-futures","BNBUSDT",1649290242763,1.2,421.55,421.49,76.27]
["binance-futures","BNBUSDT",1649290242814,1.2,421.55,421.52,2.22]
["binance-futures","BNBUSDT",1649290242869,1.63,421.53,421.52,2.9]
["binance-futures","BNBUSDT",1649290242918,1.63,421.53,421.52,5.73]
["binance-futures","BNBUSDT",1649290242966,1.63,421.53,421.52,5.77]
["binance-futures","BNBUSDT",1649290243022,1.63,421.53,421.52,3.42]
["binance-futures","BNBUSDT",1649290243064,1.63,421.53,421.52,78.56]
["binance-futures","BNBUSDT",1649290243124,1.18,421.53,421.52,87.66]
["binance-futures","BNBUSDT",1649290243174,0.45,421.53,421.52,94.82]
["binance-futures","BNBUSDT",1649290243217,0.45,421.53,421.52,95.95]
["binance-futures","BNBUSDT",1649290243272,0.4,421.53,421.52,96.51]
["binance-futures","BNBUSDT",1649290243376,0.03,421.56,421.53,45.17]
["binance-futures","BNBUSDT",1649290243437,0.03,421.56,421.55,5.16]
["binance-futures","BNBUSDT",1649290243487,0.05,421.56,421.55,5.86]
["binance-futures","BNBUSDT",1649290243543,0.02,421.57,421.56,19.89]
["binance-futures","BNBUSDT",1649290243591,0.07,421.58,421.57,5.06]
["binance-futures","BNBUSDT",1649290243645,0.07,421.58,421.57,5.53]
["binance-futures","BNBUSDT",1649290243684,0.07,421.58,421.57,7.39]
["binance-futures","BNBUSDT",1649290243747,0.01,421.64,421.56,18.76]
["binance-futures","BNBUSDT",1649290243800,1.42,421.63,421.62,9.32]
["binance-futures","BNBUSDT",1649290243852,1.42,421.63,421.62,7.68]
["binance-futures","BNBUSDT",1649290243898,15.67,421.63,421.62,7.68]
["binance-futures","BNBUSDT",1649290243957,15.67,421.63,421.62,7.7]
["binance-futures","BNBUSDT",1649290244002,16.8,421.65,421.62,2.38]
["binance-futures","BNBUSDT",1649290244050,0.78,421.63,421.62,2.55]
["binance-futures","BNBUSDT",1649290244095,0.03,421.66,421.64,13.0]
["binance-futures","BNBUSDT",1649290244150,0.03,421.66,421.64,14.56]
["binance-futures","BNBUSDT",1649290244211,0.05,421.67,421.65,19.16]
["binance-futures","BNBUSDT",1649290244265,0.05,421.67,421.66,31.63]
["binance-futures","BNBUSDT",1649290244315,0.05,421.67,421.66,85.26]
["binance-futures","BNBUSDT",1649290244362,0.05,421.67,421.66,99.83]
["binance-futures","BNBUSDT",1649290244412,0.01,421.68,421.67,7.07]
["binance-futures","BNBUSDT",1649290244460,0.01,421.68,421.67,102.38]
["binance-futures","BNBUSDT",1649290244516,0.02,421.72,421.68,77.69]
["binance-futures","BNBUSDT",1649290244564,1.26,421.75,421.71,38.82]
["binance-futures","BNBUSDT",1649290244672,1.26,421.75,421.74,22.23]
["binance-futures","BNBUSDT",1649290244720,1.26,421.75,421.72,10.12]
["binance-futures","BNBUSDT",1649290244770,1.26,421.75,421.74,0.8]
["binance-futures","BNBUSDT",1649290244822,1.26,421.75,421.74,14.63]
["binance-futures","BNBUSDT",1649290244873,1.26,421.75,421.74,38.42]
["binance-futures","BNBUSDT",1649290244933,1.26,421.75,421.74,73.77]
["binance-futures","BNBUSDT",1649290244972,1.26,421.75,421.74,58.44]
["binance-futures","BNBUSDT",1649290245031,1.26,421.75,421.74,46.74]
["binance-futures","BNBUSDT",1649290245141,1.26,421.75,421.74,46.98]
["binance-futures","BNBUSDT",1649290245191,1.26,421.75,421.74,6.15]
["binance-futures","BNBUSDT",1649290245302,5.24,421.75,421.74,5.1]
["binance-futures","BNBUSDT",1649290245357,9.66,421.75,421.74,3.19]
["binance-futures","BNBUSDT",1649290245409,2.02,421.74,421.73,0.19]
["binance-futures","BNBUSDT",1649290245458,11.19,421.74,421.73,0.21]
["binance-futures","BNBUSDT",1649290245506,12.6,421.74,421.73,0.02]
["binance-futures","BNBUSDT",1649290245552,13.03,421.74,421.72,0.47]
["binance-futures","BNBUSDT",1649290245610,17.06,421.73,421.72,0.47]
["binance-futures","BNBUSDT",1649290245658,0.47,421.72,421.67,1.18]
["binance-futures","BNBUSDT",1649290245706,3.84,421.68,421.66,57.19]
["binance-futures","BNBUSDT",1649290245752,0.03,421.7,421.66,68.4]
["binance-futures","BNBUSDT",1649290245811,8.95,421.69,421.66,68.4]
["binance-futures","BNBUSDT",1649290245860,8.95,421.69,421.68,25.04]
["binance-futures","BNBUSDT",1649290245919,8.12,421.69,421.68,24.32]
["binance-futures","BNBUSDT",1649290245969,8.12,421.69,421.68,40.52]
["binance-futures","BNBUSDT",1649290246064,0.03,421.74,421.73,27.69]
["binance-futures","BNBUSDT",1649290246121,0.71,421.75,421.74,2.96]
["binance-futures","BNBUSDT",1649290246173,0.15,421.77,421.74,35.05]
["binance-futures","BNBUSDT",1649290246228,0.15,421.77,421.75,32.15]
["binance-futures","BNBUSDT",1649290246280,0.12,421.77,421.76,52.39]
["binance-futures","BNBUSDT",1649290246330,0.65,421.8,421.77,3.85]
["binance-futures","BNBUSDT",1649290246385,0.65,421.8,421.77,45.23]
["binance-futures","BNBUSDT",1649290246429,0.65,421.8,421.77,36.99]
["binance-futures","BNBUSDT",1649290246538,0.65,421.8,421.79,16.56]
["binance-futures","BNBUSDT",1649290246593,0.65,421.8,421.79,16.6]
["binance-futures","BNBUSDT",1649290246639,0.65,421.8,421.79,16.5]
["binance-futures","BNBUSDT",1649290246859,0.65,421.8,421.79,25.08]
["binance-futures","BNBUSDT",1649290246917,0.65,421.8,421.79,36.67]
["binance-futures","BNBUSDT",1649290247034,0.65,421.8,421.79,28.43]
["binance-futures","BNBUSDT",1649290247097,0.65,421.8,421.79,95.79]
["binance-futures","BNBUSDT",1649290247153,0.02,421.82,421.81,29.38]
["binance-futures","BNBUSDT",1649290247205,1.71,421.84,421.83,9.31]
["binance-futures","BNBUSDT",1649290247257,1.71,421.84,421.83,44.22]
["binance-futures","BNBUSDT",1649290247304,0.03,421.87,421.83,43.64]
["binance-futures","BNBUSDT",1649290247411,0.03,421.87,421.85,0.6]
["binance-futures","BNBUSDT",1649290247461,0.03,421.87,421.85,9.48]
["binance-futures","BNBUSDT",1649290247515,38.74,421.87,421.86,24.33]
["binance-futures","BNBUSDT",1649290247568,38.74,421.87,421.86,24.53]
["binance-futures","BNBUSDT",1649290247613,13.22,422.04,421.87,5.7]
["binance-futures","BNBUSDT",1649290247667,0.82,421.92,421.88,0.6]
["binance-futures","BNBUSDT",1649290247718,0.03,421.94,421.89,2.85]
["binance-futures","BNBUSDT",1649290247768,0.39,421.93,421.9,3.56]
["binance-futures","BNBUSDT",1649290247820,0.78,421.93,421.92,0.6]
["binance-futures","BNBUSDT",1649290247863,0.03,421.94,421.93,0.7]
["binance-futures","BNBUSDT",1649290247972,5.58,421.88,421.86,10.82]
["binance-futures","BNBUSDT",1649290248020,5.58,421.88,421.87,0.16]
["binance-futures","BNBUSDT",1649290248076,0.03,421.94,421.87,0.29]
["binance-futures","BNBUSDT",1649290248129,2.82,421.98,421.95,6.32]
["binance-futures","BNBUSDT",1649290248178,2.82,421.98,421.96,10.05]
["binance-futures","BNBUSDT",1649290248232,25.91,421.98,421.97,0.64]
["binance-futures","BNBUSDT",1649290248326,44.01,421.98,421.96,0.21]
["binance-futures","BNBUSDT",1649290248380,9.03,421.97,421.96,0.23]
["binance-futures","BNBUSDT",1649290248433,8.21,421.97,421.96,0.2]
["binance-futures","BNBUSDT",1649290248543,6.21,421.97,421.96,32.53]
["binance-futures","BNBUSDT",1649290248586,84.25,422.0,421.97,16.0]
["binance-futures","BNBUSDT",1649290248629,28.7,422.0,421.99,19.5]
["binance-futures","BNBUSDT",1649290248679,5.65,422.12,421.99,51.73]
["binance-futures","BNBUSDT",1649290248733,2.71,422.12,422.0,120.86]
["binance-futures","BNBUSDT",1649290248787,9.58,422.1,422.08,46.28]
["binance-futures","BNBUSDT",1649290248842,9.58,422.1,422.08,46.5]
["binance-futures","BNBUSDT",1649290248898,9.58,422.1,422.08,55.08]
["binance-futures","BNBUSDT",1649290248948,9.58,422.1,422.08,87.21]
["binance-futures","BNBUSDT",1649290248996,9.58,422.1,422.08,117.68]
["binance-futures","BNBUSDT",1649290249050,9.58,422.1,422.09,0.98]
["binance-futures","BNBUSDT",1649290249099,9.58,422.1,422.09,68.19]
["binance-futures","BNBUSDT",1649290249151,0.64,422.12,422.1,5.44]
["binance-futures","BNBUSDT",1649290249247,0.64,422.12,422.11,14.52]
["binance-futures","BNBUSDT",1649290249301,0.3,422.19,422.11,122.13]
["binance-futures","BNBUSDT",1649290249345,0.3,422.19,422.11,126.4]
["binance-futures","BNBUSDT",1649290249407,0.3,422.19,422.12,14.51]
["binance-futures","BNBUSDT",1649290249457,1.64,422.18,422.16,11.34]
["binance-futures","BNBUSDT",1649290249500,0.03,422.18,422.16,42.2]
["binance-futures","BNBUSDT",1649290249560,0.03,422.18,422.17,2.79]
["binance-futures","BNBUSDT",1649290249600,0.03,422.18,422.17,73.05]
["binance-futures","BNBUSDT",1649290249643,0.78,422.21,422.17,3.06]
["binance-futures","BNBUSDT",1649290249694,0.78,422.21,422.2,20.56]
["binance-futures","BNBUSDT",1649290249803,0.29,422.27,422.2,20.56]
["binance-futures","BNBUSDT",1649290249922,34.56,422.27,422.2,20.56]
["binance-futures","BNBUSDT",1649290249974,34.56,422.27,422.18,23.82]
["binance-futures","BNBUSDT",1649290250018,34.56,422.27,422.18,17.43]
["binance-futures","BNBUSDT",1649290250077,1.9,422.26,422.2,15.05]
["binance-futures","BNBUSDT",1649290250122,1.9,422.26,422.21,1.21]
["binance-futures","BNBUSDT",1649290250179,1.9,422.26,422.24,8.72]
["binance-futures","BNBUSDT",1649290250230,18.13,422.26,422.24,6.35]
["binance-futures","BNBUSDT",1649290250281,19.62,422.26,422.24,6.37]
["binance-futures","BNBUSDT",1649290250335,21.62,422.26,422.24,6.37]
["binance-futures","BNBUSDT",1649290250434,0.61,422.3,422.25,9.83]
["binance-futures","BNBUSDT",1649290250482,1.21,422.27,422.25,11.21]
["binance-futures","BNBUSDT",1649290250533,1.21,422.27,422.25,17.42]
["binance-futures","BNBUSDT",1649290250588,1.21,422.27,422.26,11.01]
["binance-futures","BNBUSDT",1649290250636,0.08,422.27,422.26,12.99]
["binance-futures","BNBUSDT",1649290250690,0.08,422.27,422.26,12.28]
["binance-futures","BNBUSDT",1649290250740,0.08,422.27,422.26,5.23]
["binance-futures","BNBUSDT",1649290250840,0.08,422.27,422.26,4.17]
["binance-futures","BNBUSDT",1649290250891,0.08,422.27,422.26,4.64]
["binance-futures","BNBUSDT",1649290250993,0.08,422.27,422.26,3.21]
["binance-futures","BNBUSDT",1649290251045,0.08,422.27,422.26,3.3]
["binance-futures","BNBUSDT",1649290251098,0.08,422.27,422.26,3.35]
["binance-futures","BNBUSDT",1649290251154,0.05,422.27,422.26,1.0]
["binance-futures","BNBUSDT",1649290251194,2.35,422.26,422.25,1.45]
["binance-futures","BNBUSDT",1649290251242,2.35,422.26,422.24,0.47]
["binance-futures","BNBUSDT",1649290251293,5.5,422.25,422.24,0.47]
["binance-futures","BNBUSDT",1649290251334,29.37,422.25,422.24,16.2]
["binance-futures","BNBUSDT",1649290251388,39.95,422.25,422.24,1.36]
["binance-futures","BNBUSDT",1649290251448,57.0,422.24,422.17,0.47]
["binance-futures","BNBUSDT",1649290251502,7.14,422.22,422.17,0.47]
["binance-futures","BNBUSDT",1649290251561,0.6,422.21,422.18,0.03]
["binance-futures","BNBUSDT",1649290251617,1.0,422.2,422.19,0.22]
["binance-futures","BNBUSDT",1649290251672,4.02,422.2,422.19,8.46]
["binance-futures","BNBUSDT",1649290251722,4.97,422.2,422.19,8.46]
["binance-futures","BNBUSDT",1649290251772,1.37,422.2,422.19,8.46]
["binance-futures","BNBUSDT",1649290251819,0.96,422.26,422.19,8.46]
["binance-futures","BNBUSDT",1649290251871,4.79,422.25,422.2,0.34]
["binance-futures","BNBUSDT",1649290251932,1.13,422.24,422.23,3.84]
["binance-futures","BNBUSDT",1649290251980,2.34,422.26,422.25,14.92]
["binance-futures","BNBUSDT",1649290252028,0.06,422.27,422.26,20.21]
["binance-futures","BNBUSDT",1649290252077,0.77,422.27,422.26,21.04]
["binance-futures","BNBUSDT",1649290252147,0.77,422.27,422.26,21.19]
["binance-futures","BNBUSDT",1649290252203,0.77,422.27,422.26,39.98]
["binance-futures","BNBUSDT",1649290252258,0.06,422.3,422.28,18.57]
["binance-futures","BNBUSDT",1649290252317,0.06,422.3,422.29,111.92]
["binance-futures","BNBUSDT",1649290252366,0.06,422.3,422.29,111.9]
["binance-futures","BNBUSDT",1649290252409,24.92,422.35,422.34,16.1]
["binance-futures","BNBUSDT",1649290252453,14.17,422.42,422.34,15.3]
["binance-futures","BNBUSDT",1649290252503,0.55,422.42,422.37,0.7]
["binance-futures","BNBUSDT",1649290252555,2.49,422.4,422.39,0.22]
["binance-futures","BNBUSDT",1649290252718,5.85,422.48,422.39,8.46]
["binance-futures","BNBUSDT",1649290252768,1.13,422.41,422.39,9.47]
["binance-futures","BNBUSDT",1649290252817,1.13,422.41,422.4,14.25]
["binance-futures","BNBUSDT",1649290252872,1.0,422.43,422.4,57.44]
["binance-futures","BNBUSDT",1649290252923,1.0,422.43,422.41,5.16]
["binance-futures","BNBUSDT",1649290252970,17.6,422.48,422.42,29.0]
["binance-futures","BNBUSDT",1649290253018,17.6,422.48,422.42,48.86]
["binance-futures","BNBUSDT",1649290253080,0.12,422.49,422.47,5.8]
["binance-futures","BNBUSDT",1649290253181,0.12,422.49,422.48,9.55]
["binance-futures","BNBUSDT",1649290253232,2.46,422.49,422.48,12.35]
["binance-futures","BNBUSDT",1649290253282,2.46,422.49,422.48,12.39]
["binance-futures","BNBUSDT",1649290253328,2.46,422.49,422.48,13.35]
["binance-futures","BNBUSDT",1649290253384,1.28,422.5,422.49,2.61]
["binance-futures","BNBUSDT",1649290253432,1.28,422.5,422.49,5.77]
["binance-futures","BNBUSDT",1649290253482,51.13,422.55,422.5,4.41]
["binance-futures","BNBUSDT",1649290253586,51.13,422.55,422.5,23.81]
["binance-futures","BNBUSDT",1649290253635,51.13,422.55,422.5,24.08]
["binance-futures","BNBUSDT",1649290253684,51.13,422.55,422.5,25.15]
["binance-futures","BNBUSDT",1649290253730,3.9,422.51,422.5,25.44]
["binance-futures","BNBUSDT",1649290253786,20.1,422.51,422.5,25.44]
["binance-futures","BNBUSDT",1649290253843,0.22,422.5,422.49,3.5]
["binance-futures","BNBUSDT",1649290253880,0.22,422.5,422.49,0.12]
["binance-futures","BNBUSDT",1649290253929,1.0,422.48,422.4,15.74]
["binance-futures","BNBUSDT",1649290253982,59.97,422.49,422.41,0.14]
["binance-futures","BNBUSDT",1649290254031,24.66,422.46,422.41,0.14]
["binance-futures","BNBUSDT",1649290254084,47.15,422.46,422.37,4.6]
["binance-futures","BNBUSDT",1649290254147,6.18,422.42,422.4,4.73]
["binance-futures","BNBUSDT",1649290254196,1.16,422.39,422.34,1.42]
["binance-futures","BNBUSDT",1649290254301,6.52,422.37,422.34,1.42]
["binance-futures","BNBUSDT",1649290254357,8.14,422.37,422.35,3.0]
["binance-futures","BNBUSDT",1649290254408,1.12,422.36,422.35,3.0]
["binance-futures","BNBUSDT",1649290254457,47.49,422.36,422.35,3.0]
["binance-futures","BNBUSDT",1649290254510,73.15,422.36,422.35,3.76]
["binance-futures","BNBUSDT",1649290254558,73.15,422.36,422.35,4.54]
["binance-futures","BNBUSDT",1649290254611,69.31,422.36,422.35,4.56]
["binance-futures","BNBUSDT",1649290254657,69.33,422.36,422.35,4.58]
["binance-futures","BNBUSDT",1649290254713,53.13,422.36,422.35,4.58]
["binance-futures","BNBUSDT",1649290254763,22.85,422.36,422.35,4.61]
["binance-futures","BNBUSDT",1649290254808,21.33,422.36,422.35,4.54]
["binance-futures","BNBUSDT",1649290254869,41.32,422.36,422.35,4.54]
["binance-futures","BNBUSDT",1649290254925,39.52,422.36,422.35,13.29]
["binance-futures","BNBUSDT",1649290254978,0.82,422.4,422.39,1.0]
["binance-futures","BNBUSDT",1649290255028,16.2,422.42,422.41,0.47]
["binance-futures","BNBUSDT",1649290255074,16.2,422.42,422.41,2.22]
["binance-futures","BNBUSDT",1649290255129,13.78,422.42,422.41,1.16]
["binance-futures","BNBUSDT",1649290255168,14.98,422.42,422.41,0.94]
["binance-futures","BNBUSDT",1649290255223,30.32,422.42,422.41,1.04]
["binance-futures","BNBUSDT",1649290255276,34.3,422.42,422.41,1.04]
["binance-futures","BNBUSDT",1649290255327,15.38,422.42,422.41,0.97]
["binance-futures","BNBUSDT",1649290255380,2.68,422.39,422.38,1.61]
["binance-futures","BNBUSDT",1649290255433,2.34,422.39,422.38,14.53]
["binance-futures","BNBUSDT",1649290255481,7.31,422.39,422.38,14.57]
["binance-futures","BNBUSDT",1649290255533,21.15,422.39,422.38,0.22]
["binance-futures","BNBUSDT",1649290255589,7.88,422.36,422.35,0.91]
["binance-futures","BNBUSDT",1649290255644,14.67,422.36,422.35,0.17]
["binance-futures","BNBUSDT",1649290255686,36.48,422.36,422.35,0.17]
["binance-futures","BNBUSDT",1649290255746,27.99,422.36,422.35,0.17]
["binance-futures","BNBUSDT",1649290255902,27.99,422.36,422.35,0.25]
["binance-futures","BNBUSDT",1649290255965,15.36,422.34,422.32,0.03]
["binance-futures","BNBUSDT",1649290256010,7.95,422.3,422.28,18.85]
["binance-futures","BNBUSDT",1649290256058,19.52,422.29,422.28,18.85]
["binance-futures","BNBUSDT",1649290256112,19.99,422.29,422.28,18.85]
["binance-futures","BNBUSDT",1649290256190,1.02,422.28,422.25,1.2]
["binance-futures","BNBUSDT",1649290256243,28.08,422.26,422.21,12.76]
["binance-futures","BNBUSDT",1649290256293,18.57,422.25,422.21,12.76]
["binance-futures","BNBUSDT",1649290256341,39.87,422.25,422.21,0.76]
["binance-futures","BNBUSDT",1649290256395,3.76,422.24,422.21,0.76]
["binance-futures","BNBUSDT",1649290256449,10.12,422.22,422.21,0.26]
["binance-futures","BNBUSDT",1649290256497,0.92,422.21,422.2,0.75]
["binance-futures","BNBUSDT",1649290256550,22.98,422.21,422.2,0.28]
["binance-futures","BNBUSDT",1649290256599,29.38,422.21,422.2,2.83]
["binance-futures","BNBUSDT",1649290256649,6.39,422.19,422.18,0.03]
["binance-futures","BNBUSDT",1649290256705,2.28,422.19,422.18,0.03]
["binance-futures","BNBUSDT",1649290256761,12.19,422.19,422.18,1.03]
["binance-futures","BNBUSDT",1649290256814,8.52,422.19,422.18,1.03]
["binance-futures","BNBUSDT",1649290256879,5.41,422.19,422.18,2.55]
["binance-futures","BNBUSDT",1649290256933,0.79,422.19,422.18,1.2]
["binance-futures","BNBUSDT",1649290256985,3.13,422.19,422.18,1.2]
["binance-futures","BNBUSDT",1649290257048,3.05,422.22,422.18,3.32]
["binance-futures","BNBUSDT",1649290257130,3.52,422.22,422.21,1.03]
["binance-futures","BNBUSDT",1649290257183,0.47,422.22,422.21,35.42]
["binance-futures","BNBUSDT",1649290257230,12.24,422.25,422.24,13.29]
["binance-futures","BNBUSDT",1649290257283,3.4,422.25,422.24,26.17]
["binance-futures","BNBUSDT",1649290257343,1.06,422.25,422.24,43.57]
["binance-futures","BNBUSDT",1649290257391,1.06,422.25,422.24,42.97]
["binance-futures","BNBUSDT",1649290257448,1.06,422.25,422.24,45.35]
["binance-futures","BNBUSDT",1649290257491,1.06,422.25,422.24,45.37]
["binance-futures","BNBUSDT",1649290257561,1.06,422.25,422.24,42.99]
["binance-futures","BNBUSDT",1649290257673,0.47,422.29,422.28,17.14]
["binance-futures","BNBUSDT",1649290257718,0.7,422.31,422.28,33.36]
["binance-futures","BNBUSDT",1649290257762,0.47,422.34,422.32,23.85]
["binance-futures","BNBUSDT",1649290257803,13.37,422.36,422.33,28.24]
["binance-futures","BNBUSDT",1649290257849,13.37,422.36,422.35,39.64]
["binance-futures","BNBUSDT",1649290257904,0.66,422.37,422.35,40.05]
["binance-futures","BNBUSDT",1649290257955,0.66,422.37,422.36,49.47]
["binance-futures","BNBUSDT",1649290258009,5.31,422.38,422.36,49.49]
["binance-futures","BNBUSDT",1649290258059,5.31,422.38,422.37,35.75]
["binance-futures","BNBUSDT",1649290258125,0.47,422.39,422.37,27.51]
["binance-futures","BNBUSDT",1649290258173,9.28,422.39,422.38,56.76]
["binance-futures","BNBUSDT",1649290258220,9.28,422.39,422.38,56.81]
["binance-futures","BNBUSDT",1649290258274,11.62,422.39,422.38,57.57]
["binance-futures","BNBUSDT",1649290258328,0.47,422.39,422.38,90.04]
["binance-futures","BNBUSDT",1649290258383,0.47,422.39,422.38,90.36]
["binance-futures","BNBUSDT",1649290258437,0.03,422.4,422.38,66.8]
["binance-futures","BNBUSDT",1649290258492,2.81,422.44,422.43,5.68]
["binance-futures","BNBUSDT",1649290258545,10.63,422.44,422.43,1.22]
["binance-futures","BNBUSDT",1649290258599,10.61,422.44,422.43,1.35]
["binance-futures","BNBUSDT",1649290258645,11.17,422.44,422.43,1.35]
["binance-futures","BNBUSDT",1649290258710,11.17,422.44,422.43,1.69]
["binance-futures","BNBUSDT",1649290258764,1.17,422.44,422.43,1.69]
["binance-futures","BNBUSDT",1649290258810,1.99,422.41,422.4,0.03]
["binance-futures","BNBUSDT",1649290258850,39.67,422.41,422.4,0.07]
["binance-futures","BNBUSDT",1649290258911,3.84,422.39,422.38,0.03]
["binance-futures","BNBUSDT",1649290258961,11.64,422.37,422.36,2.37]
["binance-futures","BNBUSDT",1649290259010,21.88,422.37,422.36,2.37]
["binance-futures","BNBUSDT",1649290259068,15.89,422.37,422.36,10.25]
["binance-futures","BNBUSDT",1649290259120,15.89,422.37,422.36,7.88]
["binance-futures","BNBUSDT",1649290259167,26.08,422.37,422.36,7.88]
["binance-futures","BNBUSDT",1649290259217,26.08,422.37,422.36,8.56]
["binance-futures","BNBUSDT",1649290259326,23.76,422.37,422.36,10.38]
["binance-futures","BNBUSDT",1649290259382,88.98,422.37,422.36,10.38]
["binance-futures","BNBUSDT",1649290259442,80.44,422.37,422.36,10.28]
["binance-futures","BNBUSDT",1649290259480,63.67,422.37,422.36,10.28]
["binance-futures","BNBUSDT",1649290259560,63.67,422.37,422.36,10.31]
["binance-futures","BNBUSDT",1649290259608,63.67,422.37,422.36,10.36]
["binance-futures","BNBUSDT",1649290259628,63.2,422.37,422.36,10.36]
["binance-futures","BNBUSDT",1649290259711,30.72,422.37,422.36,10.42]
["binance-futures","BNBUSDT",1649290259815,16.2,422.37,422.36,10.42]
["binance-futures","BNBUSDT",1649290259863,26.09,422.37,422.36,10.42]
["binance-futures","BNBUSDT",1649290260134,26.09,422.37,422.36,10.41]
["binance-futures","BNBUSDT",1649290260185,12.89,422.37,422.36,52.32]
["binance-futures","BNBUSDT",1649290260239,9.82,422.37,422.36,14.66]
["binance-futures","BNBUSDT",1649290260298,4.97,422.37,422.36,7.4]
["binance-futures","BNBUSDT",1649290260346,3.84,422.39,422.38,10.47]
["binance-futures","BNBUSDT",1649290260401,0.35,422.39,422.38,12.64]
["binance-futures","BNBUSDT",1649290260446,0.03,422.4,422.38,11.72]
["binance-futures","BNBUSDT",1649290260494,6.2,422.47,422.4,3.98]
["binance-futures","BNBUSDT",1649290260547,3.09,422.47,422.46,24.53]
["binance-futures","BNBUSDT",1649290260595,3.06,422.47,422.46,36.16]
["binance-futures","BNBUSDT",1649290260655,5.63,422.5,422.47,5.19]
["binance-futures","BNBUSDT",1649290260709,5.63,422.5,422.47,52.14]
["binance-futures","BNBUSDT",1649290260757,0.06,422.54,422.5,54.76]
["binance-futures","BNBUSDT",1649290260811,2.2,422.54,422.53,22.36]
["binance-futures","BNBUSDT",1649290260862,2.2,422.54,422.53,28.77]
["binance-futures","BNBUSDT",1649290260906,2.2,422.54,422.53,24.79]
["binance-futures","BNBUSDT",1649290260964,2.56,422.56,422.54,17.66]
["binance-futures","BNBUSDT",1649290261067,2.56,422.56,422.54,17.69]
["binance-futures","BNBUSDT",1649290261165,2.56,422.56,422.54,17.71]
["binance-futures","BNBUSDT",1649290261218,2.56,422.56,422.54,17.9]
["binance-futures","BNBUSDT",1649290261279,10.71,422.62,422.54,19.45]
["binance-futures","BNBUSDT",1649290261323,3.35,422.61,422.6,2.79]
["binance-futures","BNBUSDT",1649290261370,3.35,422.61,422.6,6.77]
["binance-futures","BNBUSDT",1649290261413,3.35,422.61,422.6,9.7]
["binance-futures","BNBUSDT",1649290261455,7.59,422.64,422.6,18.4]
["binance-futures","BNBUSDT",1649290261514,4.12,422.77,422.62,12.94]
["binance-futures","BNBUSDT",1649290261566,16.2,422.64,422.63,2.16]
["binance-futures","BNBUSDT",1649290261620,16.2,422.64,422.63,7.39]
["binance-futures","BNBUSDT",1649290261672,16.2,422.64,422.63,6.17]
["binance-futures","BNBUSDT",1649290261725,15.6,422.69,422.64,42.4]
["binance-futures","BNBUSDT",1649290261772,27.01,422.8,422.65,6.6]
["binance-futures","BNBUSDT",1649290261814,16.2,422.74,422.7,3.2]
["binance-futures","BNBUSDT",1649290261870,16.2,422.74,422.73,1.68]
["binance-futures","BNBUSDT",1649290261921,16.2,422.74,422.73,1.12]
["binance-futures","BNBUSDT",1649290261975,1.0,422.76,422.73,23.75]
["binance-futures","BNBUSDT",1649290262027,2.33,422.75,422.74,2.93]
["binance-futures","BNBUSDT",1649290262088,2.33,422.75,422.74,9.41]
["binance-futures","BNBUSDT",1649290262140,0.45,422.75,422.74,17.97]
["binance-futures","BNBUSDT",1649290262199,0.45,422.75,422.74,31.97]
["binance-futures","BNBUSDT",1649290262248,0.45,422.75,422.74,46.36]
["binance-futures","BNBUSDT",1649290262304,0.45,422.75,422.74,30.19]
["binance-futures","BNBUSDT",1649290262353,0.45,422.75,422.74,25.83]
["binance-futures","BNBUSDT",1649290262403,4.29,422.75,422.74,25.87]
["binance-futures","BNBUSDT",1649290262452,0.76,422.77,422.75,3.24]
["binance-futures","BNBUSDT",1649290262511,9.96,422.76,422.75,8.91]
["binance-futures","BNBUSDT",1649290262561,9.96,422.76,422.75,22.58]
["binance-futures","BNBUSDT",1649290262609,0.66,422.76,422.75,28.53]
["binance-futures","BNBUSDT",1649290262660,4.5,422.76,422.75,30.97]
["binance-futures","BNBUSDT",1649290262796,44.27,422.77,422.75,23.12]
["binance-futures","BNBUSDT",1649290262846,18.25,422.76,422.75,18.68]
["binance-futures","BNBUSDT",1649290262898,80.34,422.76,422.75,10.41]
["binance-futures","BNBUSDT",1649290262950,89.5,422.76,422.75,10.43]
["binance-futures","BNBUSDT",1649290262999,76.95,422.76,422.75,11.68]
["binance-futures","BNBUSDT",1649290263060,43.05,422.76,422.74,0.02]
["binance-futures","BNBUSDT",1649290263116,0.22,422.72,422.71,3.03]
["binance-futures","BNBUSDT",1649290263167,71.34,422.72,422.71,2.57]
["binance-futures","BNBUSDT",1649290263215,22.09,422.69,422.68,3.22]
["binance-futures","BNBUSDT",1649290263270,4.88,422.68,422.63,4.27]
["binance-futures","BNBUSDT",1649290263317,0.22,422.63,422.62,6.07]
["binance-futures","BNBUSDT",1649290263370,4.67,422.69,422.68,0.56]
["binance-futures","BNBUSDT",1649290263421,6.17,422.67,422.66,2.72]
["binance-futures","BNBUSDT",1649290263465,8.5,422.67,422.66,2.08]
["binance-futures","BNBUSDT",1649290263524,4.77,422.67,422.66,3.56]
["binance-futures","BNBUSDT",1649290263578,4.66,422.66,422.65,5.34]
["binance-futures","BNBUSDT",1649290263627,0.11,422.67,422.66,15.99]
["binance-futures","BNBUSDT",1649290263686,0.11,422.67,422.66,16.25]
["binance-futures","BNBUSDT",1649290263734,0.03,422.72,422.66,16.25]
["binance-futures","BNBUSDT",1649290263789,0.03,422.72,422.7,11.27]
["binance-futures","BNBUSDT",1649290263840,0.03,422.72,422.71,6.73]
["binance-futures","BNBUSDT",1649290263888,1.56,422.72,422.71,3.61]
["binance-futures","BNBUSDT",1649290263944,10.88,422.72,422.71,3.61]
["binance-futures","BNBUSDT",1649290264057,8.54,422.72,422.71,3.61]
["binance-futures","BNBUSDT",1649290264162,4.56,422.72,422.71,1.61]
["binance-futures","BNBUSDT",1649290264204,4.56,422.72,422.71,3.86]
["binance-futures","BNBUSDT",1649290264251,0.05,422.74,422.73,5.13]
["binance-futures","BNBUSDT",1649290264305,2.14,422.74,422.73,13.15]
["binance-futures","BNBUSDT",1649290264353,0.45,422.74,422.73,22.36]
["binance-futures","BNBUSDT",1649290264406,2.2,422.8,422.73,51.89]
["binance-futures","BNBUSDT",1649290264448,2.2,422.8,422.74,8.75]
["binance-futures","BNBUSDT",1649290264522,2.2,422.8,422.79,3.56]
["binance-futures","BNBUSDT",1649290264574,6.18,422.8,422.79,3.49]
["binance-futures","BNBUSDT",1649290264628,24.72,422.8,422.79,3.51]
["binance-futures","BNBUSDT",1649290264691,22.38,422.8,422.79,3.29]
["binance-futures","BNBUSDT",1649290264737,46.5,422.8,422.79,1.9]
["binance-futures","BNBUSDT",1649290264791,30.86,422.8,422.79,2.16]
["binance-futures","BNBUSDT",1649290264841,58.48,422.8,422.79,1.69]
["binance-futures","BNBUSDT",1649290264945,67.64,422.8,422.74,2.17]
["binance-futures","BNBUSDT",1649290264992,1.16,422.73,422.66,31.91]
["binance-futures","BNBUSDT",1649290265042,5.37,422.72,422.71,0.14]
["binance-futures","BNBUSDT",1649290265093,9.35,422.72,422.71,0.7]
["binance-futures","BNBUSDT",1649290265144,11.69,422.72,422.71,0.92]
["binance-futures","BNBUSDT",1649290265191,5.37,422.72,422.71,0.3]
["binance-futures","BNBUSDT",1649290265240,47.11,422.72,422.71,3.07]
["binance-futures","BNBUSDT",1649290265296,9.21,422.72,422.71,1.08]
["binance-futures","BNBUSDT",1649290265354,6.29,422.72,422.71,3.07]
["binance-futures","BNBUSDT",1649290265457,4.79,422.72,422.71,3.69]
["binance-futures","BNBUSDT",1649290265512,2.45,422.72,422.71,3.69]
["binance-futures","BNBUSDT",1649290265574,3.0,422.72,422.71,4.49]
["binance-futures","BNBUSDT",1649290265632,2.34,422.78,422.77,2.78]
["binance-futures","BNBUSDT",1649290265683,2.34,422.78,422.77,3.34]
["binance-futures","BNBUSDT",1649290265729,9.82,422.78,422.77,2.78]
["binance-futures","BNBUSDT",1649290265790,20.18,422.78,422.77,3.36]
["binance-futures","BNBUSDT",1649290265833,20.93,422.78,422.77,3.36]
["binance-futures","BNBUSDT",1649290265891,16.95,422.78,422.77,0.99]
["binance-futures","BNBUSDT",1649290265940,23.93,422.78,422.77,0.99]
["binance-futures","BNBUSDT",1649290265995,19.95,422.78,422.77,1.5]
["binance-futures","BNBUSDT",1649290266042,19.95,422.78,422.77,1.71]
["binance-futures","BNBUSDT",1649290266104,22.16,422.78,422.77,3.8]
["binance-futures","BNBUSDT",1649290266163,2.86,422.78,422.77,41.41]
["binance-futures","BNBUSDT",1649290266214,2.86,422.78,422.77,43.85]
["binance-futures","BNBUSDT",1649290266273,1.16,422.82,422.81,6.34]
["binance-futures","BNBUSDT",1649290266327,1.16,422.82,422.81,6.36]
["binance-futures","BNBUSDT",1649290266378,5.14,422.82,422.81,0.02]
["binance-futures","BNBUSDT",1649290266427,38.25,422.8,422.78,0.58]
["binance-futures","BNBUSDT",1649290266468,77.79,422.78,422.71,0.67]
["binance-futures","BNBUSDT",1649290266505,27.36,422.75,422.71,0.67]
["binance-futures","BNBUSDT",1649290266552,26.36,422.72,422.68,4.3]
["binance-futures","BNBUSDT",1649290266603,1.0,422.71,422.66,2.4]
["binance-futures","BNBUSDT",1649290266654,0.69,422.67,422.66,2.4]
["binance-futures","BNBUSDT",1649290266706,5.53,422.67,422.66,0.02]
["binance-futures","BNBUSDT",1649290266756,14.3,422.66,422.65,0.02]
["binance-futures","BNBUSDT",1649290266816,40.96,422.66,422.6,0.03]
["binance-futures","BNBUSDT",1649290266870,10.16,422.63,422.6,0.03]
["binance-futures","BNBUSDT",1649290266912,16.68,422.63,422.6,0.03]
["binance-futures","BNBUSDT",1649290267025,2.79,422.57,422.54,5.42]
["binance-futures","BNBUSDT",1649290267072,2.79,422.57,422.56,4.98]
["binance-futures","BNBUSDT",1649290267138,8.86,422.62,422.57,2.04]
["binance-futures","BNBUSDT",1649290267188,3.84,422.63,422.61,0.78]
["binance-futures","BNBUSDT",1649290267239,2.34,422.6,422.57,2.04]
["binance-futures","BNBUSDT",1649290267281,6.18,422.6,422.59,0.84]
["binance-futures","BNBUSDT",1649290267334,6.18,422.6,422.59,0.08]
["binance-futures","BNBUSDT",1649290267398,10.16,422.6,422.59,1.28]
["binance-futures","BNBUSDT",1649290267440,10.16,422.6,422.59,1.23]
["binance-futures","BNBUSDT",1649290267487,1.23,422.59,422.57,2.04]
["binance-futures","BNBUSDT",1649290267541,7.75,422.59,422.57,2.04]
["binance-futures","BNBUSDT",1649290267591,1.61,422.59,422.57,30.85]
["binance-futures","BNBUSDT",1649290267647,7.85,422.71,422.61,2.82]
["binance-futures","BNBUSDT",1649290267706,0.03,422.69,422.67,3.06]
["binance-futures","BNBUSDT",1649290267757,16.22,422.65,422.64,0.66]
["binance-futures","BNBUSDT",1649290267806,17.58,422.6,422.59,2.97]
["binance-futures","BNBUSDT",1649290267906,17.58,422.6,422.59,16.38]
["binance-futures","BNBUSDT",1649290267956,3.84,422.6,422.59,10.16]
["binance-futures","BNBUSDT",1649290268075,7.82,422.6,422.59,5.87]
["binance-futures","BNBUSDT",1649290268122,3.84,422.61,422.6,5.67]
["binance-futures","BNBUSDT",1649290268176,3.84,422.63,422.62,11.78]
["binance-futures","BNBUSDT",1649290268226,8.69,422.65,422.64,0.52]
["binance-futures","BNBUSDT",1649290268276,9.14,422.65,422.62,2.26]
["binance-futures","BNBUSDT",1649290268319,9.14,422.65,422.62,2.0]
["binance-futures","BNBUSDT",1649290268376,8.44,422.65,422.64,1.99]
["binance-futures","BNBUSDT",1649290268423,8.44,422.65,422.62,2.48]
["binance-futures","BNBUSDT",1649290268475,0.03,422.69,422.62,30.97]
["binance-futures","BNBUSDT",1649290268526,0.47,422.7,422.68,2.78]
["binance-futures","BNBUSDT",1649290268577,0.47,422.7,422.69,78.63]
["binance-futures","BNBUSDT",1649290268635,0.47,422.7,422.69,111.68]
["binance-futures","BNBUSDT",1649290268687,0.03,422.79,422.75,16.55]
["binance-futures","BNBUSDT",1649290268736,16.23,422.79,422.78,1.0]
["binance-futures","BNBUSDT",1649290268790,2.78,422.73,422.7,12.14]
["binance-futures","BNBUSDT",1649290268838,2.78,422.73,422.71,8.24]
["binance-futures","BNBUSDT",1649290268888,2.78,422.73,422.72,9.19]
["binance-futures","BNBUSDT",1649290268995,2.78,422.73,422.72,8.24]
["binance-futures","BNBUSDT",1649290269037,2.74,422.73,422.72,8.71]
["binance-futures","BNBUSDT",1649290269097,22.78,422.73,422.72,0.47]
["binance-futures","BNBUSDT",1649290269146,21.84,422.7,422.69,0.18]
["binance-futures","BNBUSDT",1649290269194,18.66,422.7,422.69,0.22]
["binance-futures","BNBUSDT",1649290269256,18.64,422.7,422.69,0.46]
["binance-futures","BNBUSDT",1649290269316,14.0,422.7,422.69,8.78]
["binance-futures","BNBUSDT",1649290269371,17.98,422.7,422.64,1.29]
["binance-futures","BNBUSDT",1649290269433,0.78,422.65,422.64,9.44]
["binance-futures","BNBUSDT",1649290269481,1.45,422.67,422.66,9.45]
["binance-futures","BNBUSDT",1649290269543,1.45,422.67,422.66,43.05]
["binance-futures","BNBUSDT",1649290269605,1.45,422.67,422.66,32.98]
["binance-futures","BNBUSDT",1649290269662,1.45,422.67,422.66,20.63]
["binance-futures","BNBUSDT",1649290269717,41.37,422.74,422.72,11.02]
["binance-futures","BNBUSDT",1649290269765,10.71,422.74,422.72,2.01]
["binance-futures","BNBUSDT",1649290269814,10.71,422.74,422.73,1.45]
["binance-futures","BNBUSDT",1649290269872,14.69,422.74,422.73,1.45]
["binance-futures","BNBUSDT",1649290269928,18.25,422.74,422.73,0.8]
["binance-futures","BNBUSDT",1649290269978,52.39,422.74,422.73,0.65]
["binance-futures","BNBUSDT",1649290270087,63.91,422.74,422.73,0.65]
["binance-futures","BNBUSDT",1649290270179,4.97,422.68,422.67,0.84]
["binance-futures","BNBUSDT",1649290270241,4.97,422.68,422.67,8.46]
["binance-futures","BNBUSDT",1649290270300,4.97,422.68,422.67,8.81]
["binance-futures","BNBUSDT",1649290270344,7.97,422.68,422.67,7.08]
["binance-futures","BNBUSDT",1649290270403,6.97,422.68,422.67,7.12]
["binance-futures","BNBUSDT",1649290270586,6.97,422.68,422.67,7.15]
["binance-futures","BNBUSDT",1649290270645,6.97,422.68,422.67,8.37]
["binance-futures","BNBUSDT",1649290270697,4.78,422.68,422.67,8.37]
["binance-futures","BNBUSDT",1649290270812,4.78,422.68,422.67,8.43]
["binance-futures","BNBUSDT",1649290270862,4.78,422.68,422.67,59.22]
["binance-futures","BNBUSDT",1649290270988,4.78,422.68,422.67,60.35]
["binance-futures","BNBUSDT",1649290271097,4.78,422.68,422.67,59.66]
["binance-futures","BNBUSDT",1649290271146,0.03,422.71,422.7,24.2]
["binance-futures","BNBUSDT",1649290271203,0.03,422.71,422.7,24.25]
["binance-futures","BNBUSDT",1649290271255,9.06,422.71,422.69,2.51]
["binance-futures","BNBUSDT",1649290271311,6.81,422.68,422.67,1.13]
["binance-futures","BNBUSDT",1649290271363,9.37,422.68,422.65,3.29]
["binance-futures","BNBUSDT",1649290271423,2.19,422.64,422.62,13.04]
["binance-futures","BNBUSDT",1649290271475,6.93,422.63,422.62,13.04]
["binance-futures","BNBUSDT",1649290271523,7.76,422.63,422.62,14.24]
["binance-futures","BNBUSDT",1649290271579,9.95,422.63,422.62,1.33]
["binance-futures","BNBUSDT",1649290271639,9.95,422.63,422.62,15.26]
["binance-futures","BNBUSDT",1649290271690,9.8,422.63,422.62,16.49]
["binance-futures","BNBUSDT",1649290271743,16.23,422.62,422.59,0.03]
["binance-futures","BNBUSDT",1649290271794,13.56,422.6,422.59,1.38]
["binance-futures","BNBUSDT",1649290271836,11.9,422.6,422.59,1.38]
["binance-futures","BNBUSDT",1649290271956,1.38,422.59,422.54,0.38]
["binance-futures","BNBUSDT",1649290272004,8.12,422.54,422.53,5.5]
["binance-futures","BNBUSDT",1649290272058,12.29,422.54,422.53,0.68]
["binance-futures","BNBUSDT",1649290272105,12.29,422.54,422.53,0.71]
["binance-futures","BNBUSDT",1649290272159,14.13,422.54,422.53,0.9]
["binance-futures","BNBUSDT",1649290272208,12.29,422.54,422.53,0.9]
["binance-futures","BNBUSDT",1649290272255,12.29,422.54,422.53,2.1]
["binance-futures","BNBUSDT",1649290272309,58.66,422.54,422.53,2.1]
["binance-futures","BNBUSDT",1649290272371,1.0,422.49,422.48,18.52]
["binance-futures","BNBUSDT",1649290272417,1.45,422.52,422.51,34.02]
["binance-futures","BNBUSDT",1649290272476,1.45,422.52,422.51,50.24]
["binance-futures","BNBUSDT",1649290272527,1.45,422.52,422.51,54.62]
["binance-futures","BNBUSDT",1649290272589,1.45,422.52,422.51,54.69]
["binance-futures","BNBUSDT",1649290272637,3.79,422.52,422.51,54.69]
["binance-futures","BNBUSDT",1649290272703,3.79,422.52,422.51,54.71]
["binance-futures","BNBUSDT",1649290272818,5.34,422.52,422.51,19.53]
["binance-futures","BNBUSDT",1649290272868,7.53,422.52,422.51,31.57]
["binance-futures","BNBUSDT",1649290272919,23.73,422.52,422.51,0.12]
["binance-futures","BNBUSDT",1649290272959,1.68,422.5,422.46,0.35]
["binance-futures","BNBUSDT",1649290273010,18.35,422.47,422.46,12.25]
["binance-futures","BNBUSDT",1649290273060,2.68,422.46,422.4,7.96]
["binance-futures","BNBUSDT",1649290273112,18.94,422.46,422.45,49.97]
["binance-futures","BNBUSDT",1649290273166,0.66,422.47,422.45,52.94]
["binance-futures","BNBUSDT",1649290273221,0.75,422.46,422.45,59.28]
["binance-futures","BNBUSDT",1649290273276,1.29,422.46,422.45,58.19]
["binance-futures","BNBUSDT",1649290273324,11.87,422.46,422.45,71.38]
["binance-futures","BNBUSDT",1649290273386,1.29,422.46,422.45,46.26]
["binance-futures","BNBUSDT",1649290273441,16.35,422.48,422.45,46.26]
["binance-futures","BNBUSDT",1649290273490,0.03,422.52,422.49,4.37]
["binance-futures","BNBUSDT",1649290273544,10.61,422.52,422.51,59.65]
["binance-futures","BNBUSDT",1649290273593,26.81,422.52,422.51,21.6]
["binance-futures","BNBUSDT",1649290273647,28.83,422.5,422.49,4.37]
["binance-futures","BNBUSDT",1649290273700,29.39,422.5,422.49,38.55]
["binance-futures","BNBUSDT",1649290273757,44.43,422.49,422.48,0.03]
["binance-futures","BNBUSDT",1649290273802,16.2,422.48,422.47,0.05]
["binance-futures","BNBUSDT",1649290273853,34.29,422.48,422.47,6.11]
["binance-futures","BNBUSDT",1649290273900,8.2,422.48,422.47,6.18]
["binance-futures","BNBUSDT",1649290273957,8.2,422.48,422.47,24.0]
["binance-futures","BNBUSDT",1649290274012,8.2,422.48,422.47,28.38]
["binance-futures","BNBUSDT",1649290274054,8.2,422.48,422.47,24.0]
["binance-futures","BNBUSDT",1649290274109,8.2,422.48,422.47,29.21]
["binance-futures","BNBUSDT",1649290274171,8.2,422.48,422.47,31.1]
["binance-futures","BNBUSDT",1649290274227,7.14,422.51,422.49,25.19]
["binance-futures","BNBUSDT",1649290274278,16.2,422.57,422.54,0.83]
["binance-futures","BNBUSDT",1649290274329,16.42,422.57,422.56,49.29]
["binance-futures","BNBUSDT",1649290274378,16.86,422.57,422.56,46.92]
["binance-futures","BNBUSDT",1649290274431,16.86,422.57,422.56,48.2]
["binance-futures","BNBUSDT",1649290274488,16.86,422.57,422.56,94.73]
["binance-futures","BNBUSDT",1649290274547,16.2,422.6,422.59,45.08]
["binance-futures","BNBUSDT",1649290274602,10.83,422.6,422.59,49.65]
["binance-futures","BNBUSDT",1649290274648,0.17,422.63,422.59,50.85]
["binance-futures","BNBUSDT",1649290274701,5.2,422.65,422.64,35.79]
["binance-futures","BNBUSDT",1649290274754,17.33,422.71,422.7,3.02]
["binance-futures","BNBUSDT",1649290274804,27.67,422.69,422.67,0.03]
["binance-futures","BNBUSDT",1649290274856,36.72,422.68,422.67,0.12]
["binance-futures","BNBUSDT",1649290274907,36.72,422.68,422.67,0.2]
["binance-futures","BNBUSDT",1649290275067,36.72,422.68,422.67,2.08]
["binance-futures","BNBUSDT",1649290275178,39.72,422.68,422.67,2.08]
["binance-futures","BNBUSDT",1649290275237,39.72,422.68,422.67,2.25]
["binance-futures","BNBUSDT",1649290275294,37.63,422.68,422.67,2.53]
["binance-futures","BNBUSDT",1649290275357,11.47,422.69,422.68,5.27]
["binance-futures","BNBUSDT",1649290275407,11.47,422.69,422.68,21.33]
["binance-futures","BNBUSDT",1649290275458,16.2,422.75,422.74,7.27]
["binance-futures","BNBUSDT",1649290275509,14.79,422.75,422.74,7.27]
["binance-futures","BNBUSDT",1649290275562,14.79,422.75,422.74,8.4]
["binance-futures","BNBUSDT",1649290275616,14.79,422.75,422.74,8.56]
["binance-futures","BNBUSDT",1649290275664,14.79,422.75,422.74,55.23]
["binance-futures","BNBUSDT",1649290275722,14.79,422.75,422.74,8.32]
["binance-futures","BNBUSDT",1649290275770,14.79,422.75,422.74,7.54]
["binance-futures","BNBUSDT",1649290275812,33.22,422.72,422.7,2.8]
["binance-futures","BNBUSDT",1649290275862,15.79,422.69,422.61,13.38]
["binance-futures","BNBUSDT",1649290275909,19.05,422.68,422.61,4.48]
["binance-futures","BNBUSDT",1649290275961,16.84,422.62,422.61,0.83]
["binance-futures","BNBUSDT",1649290276006,13.28,422.61,422.59,0.52]
["binance-futures","BNBUSDT",1649290276063,17.86,422.6,422.56,14.23]
["binance-futures","BNBUSDT",1649290276126,2.13,422.58,422.56,14.23]
["binance-futures","BNBUSDT",1649290276180,2.13,422.61,422.58,16.28]
["binance-futures","BNBUSDT",1649290276227,0.64,422.62,422.61,84.31]
["binance-futures","BNBUSDT",1649290276282,0.03,422.65,422.64,37.56]
["binance-futures","BNBUSDT",1649290276328,6.86,422.7,422.64,61.6]
["binance-futures","BNBUSDT",1649290276380,15.04,422.74,422.7,0.22]
["binance-futures","BNBUSDT",1649290276430,2.92,422.71,422.7,0.22]
["binance-futures","BNBUSDT",1649290276484,3.58,422.71,422.7,0.5]
["binance-futures","BNBUSDT",1649290276589,2.92,422.71,422.7,0.72]
["binance-futures","BNBUSDT",1649290276686,2.92,422.71,422.7,0.8]
["binance-futures","BNBUSDT",1649290276741,3.09,422.71,422.7,0.92]
["binance-futures","BNBUSDT",1649290276797,0.17,422.71,422.7,5.86]
["binance-futures","BNBUSDT",1649290276848,16.37,422.72,422.71,13.87]
["binance-futures","BNBUSDT",1649290276903,0.03,422.74,422.73,15.43]
["binance-futures","BNBUSDT",1649290276951,0.03,422.74,422.73,8.29]
["binance-futures","BNBUSDT",1649290277003,0.03,422.74,422.73,8.92]
["binance-futures","BNBUSDT",1649290277053,3.03,422.74,422.73,9.04]
["binance-futures","BNBUSDT",1649290277104,3.03,422.74,422.73,1.53]
["binance-futures","BNBUSDT",1649290277161,17.85,422.77,422.76,14.71]
["binance-futures","BNBUSDT",1649290277205,25.39,422.77,422.73,8.59]
["binance-futures","BNBUSDT",1649290277264,8.37,422.7,422.65,33.76]
["binance-futures","BNBUSDT",1649290277312,21.32,422.68,422.67,0.15]
["binance-futures","BNBUSDT",1649290277428,13.08,422.68,422.67,0.28]
["binance-futures","BNBUSDT",1649290277533,23.52,422.68,422.67,0.28]
["binance-futures","BNBUSDT",1649290277587,16.15,422.68,422.67,21.37]
["binance-futures","BNBUSDT",1649290277637,13.44,422.68,422.67,21.34]
["binance-futures","BNBUSDT",1649290277693,3.75,422.68,422.67,21.34]
["binance-futures","BNBUSDT",1649290277800,3.75,422.68,422.67,27.87]
["binance-futures","BNBUSDT",1649290277932,3.75,422.68,422.67,28.43]
["binance-futures","BNBUSDT",1649290277996,3.75,422.68,422.67,2.38]
["binance-futures","BNBUSDT",1649290278048,4.08,422.68,422.67,2.13]
["binance-futures","BNBUSDT",1649290278164,1.0,422.66,422.63,14.2]
["binance-futures","BNBUSDT",1649290278208,12.7,422.65,422.64,2.39]
["binance-futures","BNBUSDT",1649290278254,13.26,422.65,422.64,2.39]
["binance-futures","BNBUSDT",1649290278316,5.02,422.65,422.64,2.41]
["binance-futures","BNBUSDT",1649290278369,5.68,422.65,422.64,0.05]
["binance-futures","BNBUSDT",1649290278420,32.63,422.66,422.65,8.3]
["binance-futures","BNBUSDT",1649290278472,0.69,422.65,422.64,0.12]
["binance-futures","BNBUSDT",1649290278575,1.66,422.65,422.64,0.12]
["binance-futures","BNBUSDT",1649290278625,4.66,422.65,422.64,0.76]
["binance-futures","BNBUSDT",1649290278657,4.66,422.65,422.64,0.2]
["binance-futures","BNBUSDT",1649290278793,4.16,422.65,422.64,6.54]
["binance-futures","BNBUSDT",1649290278833,4.16,422.65,422.64,7.76]
["binance-futures","BNBUSDT",1649290278882,3.97,422.65,422.64,9.84]
["binance-futures","BNBUSDT",1649290279017,6.96,422.71,422.64,7.02]
["binance-futures","BNBUSDT",1649290279085,6.96,422.71,422.7,0.22]
["binance-futures","BNBUSDT",1649290279148,12.46,422.7,422.67,0.03]
["binance-futures","BNBUSDT",1649290279194,1.0,422.68,422.66,0.03]
["binance-futures","BNBUSDT",1649290279244,33.62,422.68,422.67,0.05]
["binance-futures","BNBUSDT",1649290279311,33.62,422.68,422.67,0.13]
["binance-futures","BNBUSDT",1649290279430,33.62,422.68,422.67,0.26]
["binance-futures","BNBUSDT",1649290279472,60.76,422.68,422.67,0.26]
["binance-futures","BNBUSDT",1649290279693,0.58,422.65,422.64,7.37]
["binance-futures","BNBUSDT",1649290279747,16.9,422.65,422.64,7.37]
["binance-futures","BNBUSDT",1649290279807,19.9,422.65,422.64,7.37]
["binance-futures","BNBUSDT",1649290279858,14.12,422.64,422.61,0.03]
["binance-futures","BNBUSDT",1649290279917,23.95,422.62,422.61,2.4]
["binance-futures","BNBUSDT",1649290279963,15.71,422.62,422.61,2.4]
["binance-futures","BNBUSDT",1649290280021,19.67,422.62,422.61,2.4]
["binance-futures","BNBUSDT",1649290280077,22.67,422.62,422.61,2.4]
["binance-futures","BNBUSDT",1649290280141,28.5,422.62,422.61,2.4]
["binance-futures","BNBUSDT",1649290280189,17.42,422.58,422.56,14.2]
["binance-futures","BNBUSDT",1649290280240,16.97,422.57,422.56,14.2]
["binance-futures","BNBUSDT",1649290280416,22.43,422.57,422.56,11.41]
["binance-futures","BNBUSDT",1649290280469,50.79,422.57,422.56,6.69]
["binance-futures","BNBUSDT",1649290280515,59.82,422.57,422.56,0.99]
["binance-futures","BNBUSDT",1649290280563,59.94,422.57,422.55,0.03]
["binance-futures","BNBUSDT",1649290280623,4.88,422.56,422.53,10.09]
["binance-futures","BNBUSDT",1649290280672,0.22,422.54,422.46,12.0]
["binance-futures","BNBUSDT",1649290280729,0.22,422.47,422.46,10.46]
["binance-futures","BNBUSDT",1649290280785,0.5,422.5,422.47,37.56]
["binance-futures","BNBUSDT",1649290280836,0.62,422.5,422.49,43.77]
["binance-futures","BNBUSDT",1649290280892,0.62,422.5,422.49,45.79]
["binance-futures","BNBUSDT",1649290280945,0.17,422.55,422.54,1.22]
["binance-futures","BNBUSDT",1649290280989,0.17,422.55,422.54,64.26]
["binance-futures","BNBUSDT",1649290281035,0.92,422.55,422.54,63.26]
["binance-futures","BNBUSDT",1649290281092,0.92,422.55,422.54,70.35]
["binance-futures","BNBUSDT",1649290281186,3.92,422.55,422.54,59.96]
["binance-futures","BNBUSDT",1649290281246,6.11,422.55,422.54,4.91]
["binance-futures","BNBUSDT",1649290281302,6.11,422.55,422.54,0.71]
["binance-futures","BNBUSDT",1649290281403,6.11,422.55,422.54,0.23]
["binance-futures","BNBUSDT",1649290281460,25.09,422.54,422.53,3.02]
["binance-futures","BNBUSDT",1649290281513,18.61,422.52,422.51,0.03]
["binance-futures","BNBUSDT",1649290281561,21.66,422.52,422.51,0.03]
["binance-futures","BNBUSDT",1649290281730,19.66,422.52,422.51,0.11]
["binance-futures","BNBUSDT",1649290281778,19.66,422.52,422.51,0.08]
["binance-futures","BNBUSDT",1649290281827,19.66,422.52,422.51,0.41]
["binance-futures","BNBUSDT",1649290281942,2.33,422.5,422.47,24.77]
["binance-futures","BNBUSDT",1649290281994,2.35,422.48,422.47,24.82]
["binance-futures","BNBUSDT",1649290282045,1.0,422.5,422.49,6.66]
["binance-futures","BNBUSDT",1649290282085,11.43,422.5,422.49,12.34]
["binance-futures","BNBUSDT",1649290282146,0.75,422.5,422.49,16.16]
["binance-futures","BNBUSDT",1649290282195,0.92,422.5,422.49,16.72]
["binance-futures","BNBUSDT",1649290282245,17.12,422.5,422.49,12.24]
["binance-futures","BNBUSDT",1649290282296,21.29,422.5,422.49,4.71]
["binance-futures","BNBUSDT",1649290282349,24.29,422.5,422.49,1.35]
["binance-futures","BNBUSDT",1649290282401,23.97,422.49,422.48,43.3]
["binance-futures","BNBUSDT",1649290282455,19.37,422.5,422.48,24.77]
["binance-futures","BNBUSDT",1649290282512,19.37,422.5,422.49,0.22]
["binance-futures","BNBUSDT",1649290282567,21.35,422.5,422.49,0.58]
["binance-futures","BNBUSDT",1649290282626,33.44,422.5,422.49,0.58]
["binance-futures","BNBUSDT",1649290282674,33.69,422.5,422.49,30.39]
["binance-futures","BNBUSDT",1649290282725,30.69,422.5,422.49,14.69]
["binance-futures","BNBUSDT",1649290282778,30.69,422.5,422.49,2.31]
["binance-futures","BNBUSDT",1649290283048,35.67,422.5,422.49,2.31]
["binance-futures","BNBUSDT",1649290283113,20.97,422.49,422.48,61.61]
["binance-futures","BNBUSDT",1649290283162,23.2,422.49,422.48,46.73]
["binance-futures","BNBUSDT",1649290283215,21.22,422.49,422.48,26.01]
["binance-futures","BNBUSDT",1649290283261,21.22,422.49,422.48,26.24]
["binance-futures","BNBUSDT",1649290283373,21.22,422.49,422.46,0.03]
["binance-futures","BNBUSDT",1649290283429,0.22,422.43,422.34,2.13]
["binance-futures","BNBUSDT",1649290283483,22.34,422.43,422.36,0.06]
["binance-futures","BNBUSDT",1649290283538,23.74,422.43,422.36,13.44]
["binance-futures","BNBUSDT",1649290283587,1.75,422.42,422.36,13.44]
["binance-futures","BNBUSDT",1649290283644,2.04,422.42,422.37,2.07]
["binance-futures","BNBUSDT",1649290283692,1.16,422.41,422.37,33.7]
["binance-futures","BNBUSDT",1649290283747,1.16,422.41,422.38,72.06]
["binance-futures","BNBUSDT",1649290283793,0.17,422.43,422.42,28.26]
["binance-futures","BNBUSDT",1649290283842,4.73,422.45,422.43,14.62]
["binance-futures","BNBUSDT",1649290283893,0.06,422.49,422.46,7.52]
["binance-futures","BNBUSDT",1649290283947,20.92,422.51,422.48,26.32]
["binance-futures","BNBUSDT",1649290283997,3.4,422.57,422.53,13.32]
["binance-futures","BNBUSDT",1649290284048,4.9,422.55,422.54,73.7]
["binance-futures","BNBUSDT",1649290284101,0.5,422.55,422.54,50.59]
["binance-futures","BNBUSDT",1649290284202,0.5,422.55,422.54,35.94]
["binance-futures","BNBUSDT",1649290284253,0.5,422.55,422.54,107.62]
["binance-futures","BNBUSDT",1649290284304,16.7,422.55,422.54,94.55]
["binance-futures","BNBUSDT",1649290284351,16.75,422.55,422.54,94.57]
["binance-futures","BNBUSDT",1649290284454,0.61,422.57,422.56,24.26]
["binance-futures","BNBUSDT",1649290284505,0.61,422.57,422.56,41.42]
["binance-futures","BNBUSDT",1649290284607,0.61,422.57,422.56,41.49]
["binance-futures","BNBUSDT",1649290284718,0.61,422.57,422.56,41.68]
["binance-futures","BNBUSDT",1649290284758,0.61,422.57,422.56,36.84]
["binance-futures","BNBUSDT",1649290284828,0.12,422.61,422.59,26.8]
["binance-futures","BNBUSDT",1649290284874,0.47,422.62,422.6,95.17]
["binance-futures","BNBUSDT",1649290284924,0.03,422.65,422.61,43.52]
["binance-futures","BNBUSDT",1649290284968,0.38,422.68,422.64,25.54]
["binance-futures","BNBUSDT",1649290285021,0.38,422.68,422.67,15.54]
["binance-futures","BNBUSDT",1649290285081,4.73,422.7,422.67,74.34]
["binance-futures","BNBUSDT",1649290285135,0.22,422.68,422.67,59.02]
["binance-futures","BNBUSDT",1649290285178,0.76,422.74,422.69,2.45]
["binance-futures","BNBUSDT",1649290285231,0.76,422.74,422.69,7.14]
["binance-futures","BNBUSDT",1649290285289,70.06,422.73,422.72,2.62]
["binance-futures","BNBUSDT",1649290285336,70.06,422.73,422.72,0.44]
["binance-futures","BNBUSDT",1649290285387,70.06,422.73,422.72,16.64]
["binance-futures","BNBUSDT",1649290285441,0.27,422.75,422.74,54.71]
["binance-futures","BNBUSDT",1649290285496,2.59,422.8,422.79,54.34]
["binance-futures","BNBUSDT",1649290285550,5.7,422.87,422.86,49.22]
["binance-futures","BNBUSDT",1649290285600,4.28,422.87,422.86,55.75]
["binance-futures","BNBUSDT",1649290285648,2.38,422.87,422.86,55.75]
["binance-futures","BNBUSDT",1649290285753,2.38,422.87,422.86,55.89]
["binance-futures","BNBUSDT",1649290285803,4.57,422.87,422.86,51.54]
["binance-futures","BNBUSDT",1649290285849,2.44,422.86,422.83,2.13]
["binance-futures","BNBUSDT",1649290285905,9.62,422.8,422.79,0.1]
["binance-futures","BNBUSDT",1649290285949,21.14,422.8,422.79,0.1]
["binance-futures","BNBUSDT",1649290285995,32.29,422.8,422.79,0.1]
["binance-futures","BNBUSDT",1649290286051,0.78,422.72,422.7,4.73]
["binance-futures","BNBUSDT",1649290286107,3.05,422.72,422.71,0.83]
["binance-futures","BNBUSDT",1649290286160,3.39,422.72,422.71,2.28]
["binance-futures","BNBUSDT",1649290286211,2.85,422.72,422.71,2.3]
["binance-futures","BNBUSDT",1649290286315,3.63,422.72,422.71,0.89]
["binance-futures","BNBUSDT",1649290286376,3.63,422.72,422.71,0.2]
["binance-futures","BNBUSDT",1649290286432,3.63,422.72,422.71,0.78]
["binance-futures","BNBUSDT",1649290286488,1.44,422.72,422.71,5.16]
["binance-futures","BNBUSDT",1649290286540,0.03,422.75,422.72,0.39]
["binance-futures","BNBUSDT",1649290286591,0.03,422.75,422.74,33.92]
["binance-futures","BNBUSDT",1649290286644,1.86,422.82,422.74,25.85]
["binance-futures","BNBUSDT",1649290286694,1.86,422.84,422.82,5.31]
["binance-futures","BNBUSDT",1649290286748,0.68,422.82,422.81,2.66]
["binance-futures","BNBUSDT",1649290286793,2.87,422.82,422.81,12.34]
["binance-futures","BNBUSDT",1649290286849,2.87,422.82,422.81,12.38]
["binance-futures","BNBUSDT",1649290286904,59.37,422.82,422.81,3.64]
["binance-futures","BNBUSDT",1649290286951,59.37,422.82,422.81,4.34]
["binance-futures","BNBUSDT",1649290287070,59.37,422.82,422.81,1.53]
["binance-futures","BNBUSDT",1649290287123,59.37,422.82,422.81,0.07]
["binance-futures","BNBUSDT",1649290287182,2.87,422.82,422.81,0.25]
["binance-futures","BNBUSDT",1649290287241,3.09,422.82,422.81,0.07]
["binance-futures","BNBUSDT",1649290287291,3.09,422.82,422.81,0.09]
["binance-futures","BNBUSDT",1649290287410,3.24,422.82,422.81,0.16]
["binance-futures","BNBUSDT",1649290287469,3.24,422.82,422.81,0.24]
["binance-futures","BNBUSDT",1649290287519,3.36,422.82,422.81,0.24]
["binance-futures","BNBUSDT",1649290287570,1.92,422.82,422.81,0.28]
["binance-futures","BNBUSDT",1649290287625,0.03,422.85,422.82,10.85]
["binance-futures","BNBUSDT",1649290287671,0.03,422.85,422.84,8.48]
["binance-futures","BNBUSDT",1649290287708,0.03,422.85,422.84,16.72]
["binance-futures","BNBUSDT",1649290287773,0.48,422.85,422.84,20.23]
["binance-futures","BNBUSDT",1649290287833,0.5,422.85,422.84,11.99]
["binance-futures","BNBUSDT",1649290287938,0.06,422.87,422.84,12.04]
["binance-futures","BNBUSDT",1649290287995,0.06,422.87,422.86,4.94]
["binance-futures","BNBUSDT",1649290288049,0.72,422.87,422.86,1.22]
["binance-futures","BNBUSDT",1649290288097,3.61,422.87,422.86,1.22]
["binance-futures","BNBUSDT",1649290288145,3.61,422.87,422.86,1.32]
["binance-futures","BNBUSDT",1649290288247,1.42,422.87,422.86,9.56]
["binance-futures","BNBUSDT",1649290288299,3.07,422.87,422.86,9.56]
["binance-futures","BNBUSDT",1649290288353,0.88,422.87,422.86,13.94]
["binance-futures","BNBUSDT",1649290288517,0.88,422.87,422.86,19.16]
["binance-futures","BNBUSDT",1649290288571,2.41,422.88,422.87,38.65]
["binance-futures","BNBUSDT",1649290288618,0.76,422.9,422.88,5.31]
["binance-futures","BNBUSDT",1649290288665,0.67,422.91,422.9,1.33]
["binance-futures","BNBUSDT",1649290288714,0.67,422.91,422.9,38.15]
["binance-futures","BNBUSDT",1649290288770,1.35,422.91,422.9,44.88]
["binance-futures","BNBUSDT",1649290288825,0.9,422.91,422.9,46.45]
["binance-futures","BNBUSDT",1649290289032,0.9,422.91,422.9,48.45]
["binance-futures","BNBUSDT",1649290289081,0.9,422.91,422.9,47.69]
["binance-futures","BNBUSDT",1649290289136,0.9,422.91,422.9,48.17]
["binance-futures","BNBUSDT",1649290289189,0.9,422.91,422.9,48.19]
["binance-futures","BNBUSDT",1649290289243,0.9,422.91,422.9,48.17]
["binance-futures","BNBUSDT",1649290289298,0.9,422.91,422.9,28.49]
["binance-futures","BNBUSDT",1649290289350,0.9,422.91,422.9,31.49]
["binance-futures","BNBUSDT",1649290289457,0.9,422.91,422.9,31.42]
["binance-futures","BNBUSDT",1649290289513,0.67,422.94,422.93,0.56]
["binance-futures","BNBUSDT",1649290289566,0.67,422.94,422.93,5.06]
["binance-futures","BNBUSDT",1649290289608,0.67,422.94,422.93,8.08]
["binance-futures","BNBUSDT",1649290289670,0.44,422.94,422.93,8.27]
["binance-futures","BNBUSDT",1649290289719,0.44,422.94,422.93,8.29]
["binance-futures","BNBUSDT",1649290289768,0.44,422.94,422.93,8.35]
["binance-futures","BNBUSDT",1649290289818,0.44,422.94,422.93,10.47]
["binance-futures","BNBUSDT",1649290289933,0.04,422.95,422.94,29.01]
["binance-futures","BNBUSDT",1649290289980,0.48,422.97,422.96,27.8]
["binance-futures","BNBUSDT",1649290290031,0.57,422.99,422.98,21.14]
["binance-futures","BNBUSDT",1649290290087,0.57,422.99,422.98,23.9]
["binance-futures","BNBUSDT",1649290290132,55.29,423.0,422.98,25.17]
["binance-futures","BNBUSDT",1649290290178,10.81,423.0,422.99,38.39]
["binance-futures","BNBUSDT",1649290290229,0.04,423.08,423.07,46.15]
["binance-futures","BNBUSDT",1649290290288,0.04,423.08,423.07,69.78]
["binance-futures","BNBUSDT",1649290290333,0.53,423.08,423.07,69.78]
["binance-futures","BNBUSDT",1649290290441,0.9,423.08,423.07,61.93]
["binance-futures","BNBUSDT",1649290290491,0.47,423.09,423.07,64.33]
["binance-futures","BNBUSDT",1649290290536,1.22,423.1,423.08,43.19]
["binance-futures","BNBUSDT",1649290290587,1.22,423.1,423.09,39.97]
["binance-futures","BNBUSDT",1649290290640,1.22,423.1,423.09,32.86]
["binance-futures","BNBUSDT",1649290290695,1.22,423.1,423.09,30.76]
["binance-futures","BNBUSDT",1649290290749,0.2,423.11,423.1,4.24]
["binance-futures","BNBUSDT",1649290290798,0.33,423.12,423.11,2.19]
["binance-futures","BNBUSDT",1649290290851,0.33,423.12,423.11,22.53]
["binance-futures","BNBUSDT",1649290290898,0.33,423.12,423.11,20.51]
["binance-futures","BNBUSDT",1649290290950,0.03,423.14,423.12,15.31]
["binance-futures","BNBUSDT",1649290290992,1.77,423.17,423.13,10.0]
["binance-futures","BNBUSDT",1649290291042,5.21,423.3,423.15,12.44]
["binance-futures","BNBUSDT",1649290291100,40.6,423.29,423.27,0.06]
["binance-futures","BNBUSDT",1649290291158,40.6,423.29,423.2,14.47]
["binance-futures","BNBUSDT",1649290291210,11.78,423.28,423.24,16.2]
["binance-futures","BNBUSDT",1649290291257,1.0,423.27,423.24,16.36]
["binance-futures","BNBUSDT",1649290291307,0.83,423.28,423.26,0.56]
["binance-futures","BNBUSDT",1649290291360,13.15,423.27,423.26,1.45]
["binance-futures","BNBUSDT",1649290291413,14.39,423.27,423.26,2.19]
["binance-futures","BNBUSDT",1649290291465,14.39,423.27,423.26,2.17]
["binance-futures","BNBUSDT",1649290291517,14.4,423.27,423.26,2.17]
["binance-futures","BNBUSDT",1649290291569,14.4,423.27,423.26,2.37]
["binance-futures","BNBUSDT",1649290291618,14.4,423.27,423.26,2.6]
["binance-futures","BNBUSDT",1649290291663,14.4,423.27,423.26,5.57]
["binance-futures","BNBUSDT",1649290291730,16.6,423.27,423.26,2.59]
["binance-futures","BNBUSDT",1649290291841,16.6,423.27,423.26,3.09]
["binance-futures","BNBUSDT",1649290291890,12.12,423.27,423.26,3.69]
["binance-futures","BNBUSDT",1649290291947,12.12,423.27,423.26,3.71]
["binance-futures","BNBUSDT",1649290292054,6.29,423.27,423.26,3.71]
["binance-futures","BNBUSDT",1649290292083,6.29,423.27,423.26,3.3]
["binance-futures","BNBUSDT",1649290292152,84.62,423.27,423.26,3.32]
["binance-futures","BNBUSDT",1649290292207,2.24,423.25,423.23,1.86]
["binance-futures","BNBUSDT",1649290292255,0.22,423.16,423.15,2.09]
["binance-futures","BNBUSDT",1649290292307,1.68,423.2,423.16,6.62]
["binance-futures","BNBUSDT",1649290292361,0.22,423.17,423.12,13.91]
["binance-futures","BNBUSDT",1649290292414,0.9,423.17,423.15,0.39]
["binance-futures","BNBUSDT",1649290292454,1.75,423.16,423.15,0.39]
["binance-futures","BNBUSDT",1649290292521,0.22,423.12,423.0,12.35]
["binance-futures","BNBUSDT",1649290292571,4.06,423.11,423.01,16.3]
["binance-futures","BNBUSDT",1649290292622,1.0,423.09,423.06,0.07]
["binance-futures","BNBUSDT",1649290292669,6.03,423.07,423.03,16.07]
["binance-futures","BNBUSDT",1649290292719,6.78,423.07,423.03,16.07]
["binance-futures","BNBUSDT",1649290292771,0.22,423.04,423.03,15.87]
["binance-futures","BNBUSDT",1649290292815,0.97,423.04,423.03,36.45]
["binance-futures","BNBUSDT",1649290292920,0.97,423.04,423.03,37.01]
["binance-futures","BNBUSDT",1649290292982,0.97,423.04,423.03,37.23]
["binance-futures","BNBUSDT",1649290293033,4.11,423.1,423.09,9.9]
["binance-futures","BNBUSDT",1649290293084,0.75,423.1,423.09,10.08]
["binance-futures","BNBUSDT",1649290293127,0.75,423.1,423.09,26.28]
["binance-futures","BNBUSDT",1649290293183,0.02,423.1,423.09,42.48]
["binance-futures","BNBUSDT",1649290293236,0.16,423.13,423.1,3.31]
["binance-futures","BNBUSDT",1649290293289,2.0,423.17,423.14,35.41]
["binance-futures","BNBUSDT",1649290293342,40.09,423.21,423.2,0.56]
["binance-futures","BNBUSDT",1649290293400,3.36,423.2,423.17,18.87]
["binance-futures","BNBUSDT",1649290293445,2.19,423.18,423.17,0.02]
["binance-futures","BNBUSDT",1649290293498,3.86,423.18,423.17,0.24]
["binance-futures","BNBUSDT",1649290293558,0.25,423.18,423.17,4.62]
["binance-futures","BNBUSDT",1649290293608,0.25,423.18,423.17,2.49]
["binance-futures","BNBUSDT",1649290293654,0.25,423.18,423.17,6.87]
["binance-futures","BNBUSDT",1649290293712,0.03,423.18,423.17,39.27]
["binance-futures","BNBUSDT",1649290293763,0.03,423.18,423.17,39.1]
["binance-futures","BNBUSDT",1649290293816,0.03,423.18,423.17,50.81]
["binance-futures","BNBUSDT",1649290293867,1.0,423.21,423.2,22.79]
["binance-futures","BNBUSDT",1649290293921,1.0,423.21,423.2,20.42]
["binance-futures","BNBUSDT",1649290293975,3.54,423.24,423.23,6.28]
["binance-futures","BNBUSDT",1649290294026,0.02,423.27,423.24,5.83]
["binance-futures","BNBUSDT",1649290294077,0.22,423.25,423.24,1.45]
["binance-futures","BNBUSDT",1649290294134,0.02,423.25,423.24,5.83]
["binance-futures","BNBUSDT",1649290294183,0.22,423.25,423.24,6.0]
["binance-futures","BNBUSDT",1649290294236,0.01,423.27,423.26,2.92]
["binance-futures","BNBUSDT",1649290294289,0.23,423.27,423.26,7.3]
["binance-futures","BNBUSDT",1649290294340,0.23,423.27,423.26,1.91]
["binance-futures","BNBUSDT",1649290294395,2.42,423.27,423.26,1.81]
["binance-futures","BNBUSDT",1649290294441,6.26,423.27,423.26,1.81]
["binance-futures","BNBUSDT",1649290294493,16.73,423.24,423.23,0.47]
["binance-futures","BNBUSDT",1649290294545,0.13,423.19,423.12,8.41]
["binance-futures","BNBUSDT",1649290294595,0.23,423.2,423.19,4.38]
["binance-futures","BNBUSDT",1649290294647,6.26,423.2,423.16,23.96]
["binance-futures","BNBUSDT",1649290294698,9.57,423.18,423.13,16.2]
["binance-futures","BNBUSDT",1649290294746,10.76,423.14,423.13,16.2]
["binance-futures","BNBUSDT",1649290294801,5.37,423.12,423.07,4.27]
["binance-futures","BNBUSDT",1649290294852,1.13,423.09,423.08,8.74]
["binance-futures","BNBUSDT",1649290294903,1.75,423.09,423.08,27.13]
["binance-futures","BNBUSDT",1649290294957,3.84,423.14,423.08,27.13]
["binance-futures","BNBUSDT",1649290295007,3.91,423.14,423.13,0.09]
["binance-futures","BNBUSDT",1649290295063,0.17,423.13,423.12,18.39]
["binance-futures","BNBUSDT",1649290295115,0.27,423.2,423.19,52.18]
["binance-futures","BNBUSDT",1649290295214,0.27,423.2,423.19,68.38]
["binance-futures","BNBUSDT",1649290295364,0.27,423.2,423.19,68.89]
["binance-futures","BNBUSDT",1649290295417,0.27,423.2,423.19,68.98]
["binance-futures","BNBUSDT",1649290295481,0.27,423.2,423.19,68.01]
["binance-futures","BNBUSDT",1649290295512,0.27,423.2,423.19,68.25]
["binance-futures","BNBUSDT",1649290295589,55.31,423.23,423.22,2.19]
["binance-futures","BNBUSDT",1649290295704,0.4,423.23,423.22,10.52]
["binance-futures","BNBUSDT",1649290295753,0.4,423.23,423.22,26.72]
["binance-futures","BNBUSDT",1649290295800,0.2,423.27,423.24,10.16]
["binance-futures","BNBUSDT",1649290295857,0.02,423.3,423.28,14.11]
["binance-futures","BNBUSDT",1649290295902,0.02,423.3,423.28,16.49]
["binance-futures","BNBUSDT",1649290295961,0.02,423.3,423.28,31.5]
["binance-futures","BNBUSDT",1649290296005,0.02,423.3,423.28,31.59]
["binance-futures","BNBUSDT",1649290296062,0.11,423.31,423.3,22.54]
["binance-futures","BNBUSDT",1649290296111,0.11,423.31,423.3,21.67]
["binance-futures","BNBUSDT",1649290296165,0.8,423.38,423.33,1.45]
["binance-futures","BNBUSDT",1649290296217,0.8,423.36,423.34,0.39]
["binance-futures","BNBUSDT",1649290296267,0.8,423.38,423.35,0.09]
["binance-futures","BNBUSDT",1649290296318,4.1,423.36,423.35,0.09]
["binance-futures","BNBUSDT",1649290296487,49.96,423.36,423.35,0.25]
["binance-futures","BNBUSDT",1649290296592,4.1,423.36,423.35,0.5]
["binance-futures","BNBUSDT",1649290296654,7.94,423.36,423.35,0.04]
["binance-futures","BNBUSDT",1649290296709,3.62,423.34,423.33,7.58]
["binance-futures","BNBUSDT",1649290296869,3.62,423.34,423.24,0.17]
["binance-futures","BNBUSDT",1649290296918,3.3,423.32,423.29,5.85]
["binance-futures","BNBUSDT",1649290296968,0.8,423.28,423.27,8.24]
["binance-futures","BNBUSDT",1649290297023,1.99,423.28,423.27,2.19]
["binance-futures","BNBUSDT",1649290297072,1.99,423.28,423.27,4.59]
["binance-futures","BNBUSDT",1649290297123,0.17,423.3,423.29,2.19]
["binance-futures","BNBUSDT",1649290297172,3.22,423.3,423.29,2.19]
["binance-futures","BNBUSDT",1649290297224,0.22,423.3,423.24,3.12]
["binance-futures","BNBUSDT",1649290297267,3.0,423.29,423.28,26.13]
["binance-futures","BNBUSDT",1649290297319,2.21,423.33,423.29,16.2]
["binance-futures","BNBUSDT",1649290297385,2.21,423.33,423.32,3.65]
["binance-futures","BNBUSDT",1649290297438,8.03,423.33,423.32,0.15]
["binance-futures","BNBUSDT",1649290297654,8.03,423.33,423.32,8.41]
["binance-futures","BNBUSDT",1649290297701,7.8,423.33,423.32,9.44]
["binance-futures","BNBUSDT",1649290297741,1.44,423.33,423.32,12.1]
["binance-futures","BNBUSDT",1649290297812,0.09,423.35,423.34,1.54]
["binance-futures","BNBUSDT",1649290297992,4.47,423.35,423.34,1.32]
["binance-futures","BNBUSDT",1649290298193,2.1,423.34,423.31,16.2]
["binance-futures","BNBUSDT",1649290298240,0.8,423.34,423.32,18.39]
["binance-futures","BNBUSDT",1649290298282,0.8,423.34,423.33,2.75]
["binance-futures","BNBUSDT",1649290298335,0.8,423.34,423.33,1.54]
["binance-futures","BNBUSDT",1649290298456,0.8,423.34,423.33,1.32]
["binance-futures","BNBUSDT",1649290298504,0.8,423.34,423.33,1.49]
["binance-futures","BNBUSDT",1649290298623,2.1,423.33,423.31,0.16]
["binance-futures","BNBUSDT",1649290298673,1.27,423.32,423.31,0.18]
["binance-futures","BNBUSDT",1649290298717,1.13,423.33,423.32,0.74]
["binance-futures","BNBUSDT",1649290298769,0.8,423.34,423.33,0.74]
["binance-futures","BNBUSDT",1649290298825,0.8,423.34,423.32,0.1]
["binance-futures","BNBUSDT",1649290298893,1.62,423.33,423.32,0.1]
["binance-futures","BNBUSDT",1649290298987,0.81,423.33,423.32,2.29]
["binance-futures","BNBUSDT",1649290299048,0.81,423.34,423.33,1.34]
["binance-futures","BNBUSDT",1649290299105,0.08,423.35,423.33,1.34]
["binance-futures","BNBUSDT",1649290299159,1.45,423.34,423.33,1.5]
["binance-futures","BNBUSDT",1649290299214,1.45,423.34,423.33,1.52]
["binance-futures","BNBUSDT",1649290299358,5.83,423.34,423.28,2.22]
["binance-futures","BNBUSDT",1649290299412,5.29,423.29,423.28,0.91]
["binance-futures","BNBUSDT",1649290299461,21.16,423.29,423.23,10.02]
["binance-futures","BNBUSDT",1649290299516,4.38,423.25,423.21,4.22]
["binance-futures","BNBUSDT",1649290299572,5.93,423.22,423.19,0.51]
["binance-futures","BNBUSDT",1649290299619,0.67,423.2,423.19,2.72]
["binance-futures","BNBUSDT",1649290299667,0.17,423.2,423.19,2.88]
["binance-futures","BNBUSDT",1649290299719,6.1,423.22,423.21,0.12]
["binance-futures","BNBUSDT",1649290299771,9.05,423.2,423.1,4.72]
["binance-futures","BNBUSDT",1649290299825,0.3,423.16,423.12,19.83]
["binance-futures","BNBUSDT",1649290299877,0.75,423.15,423.14,20.48]
["binance-futures","BNBUSDT",1649290299929,0.75,423.15,423.14,37.47]
["binance-futures","BNBUSDT",1649290299978,0.75,423.15,423.14,53.69]
["binance-futures","BNBUSDT",1649290300146,2.93,423.15,423.14,69.68]
["binance-futures","BNBUSDT",1649290300245,5.93,423.15,423.14,84.48]
["binance-futures","BNBUSDT",1649290300297,2.93,423.15,423.14,85.41]
["binance-futures","BNBUSDT",1649290300357,2.93,423.15,423.14,70.21]
["binance-futures","BNBUSDT",1649290300395,2.93,423.15,423.14,98.77]
["binance-futures","BNBUSDT",1649290300468,2.93,423.15,423.14,120.07]
["binance-futures","BNBUSDT",1649290300526,2.93,423.15,423.14,78.99]
["binance-futures","BNBUSDT",1649290300583,2.93,423.15,423.14,48.12]
["binance-futures","BNBUSDT",1649290300625,2.93,423.15,423.14,48.1]
["binance-futures","BNBUSDT",1649290300656,2.93,423.15,423.14,49.68]
["binance-futures","BNBUSDT",1649290300732,2.93,423.15,423.14,49.9]
["binance-futures","BNBUSDT",1649290300811,2.93,423.15,423.14,49.91]
["binance-futures","BNBUSDT",1649290300849,2.91,423.15,423.14,49.91]
["binance-futures","BNBUSDT",1649290300970,4.31,423.2,423.14,66.11]
["binance-futures","BNBUSDT",1649290301010,3.0,423.19,423.18,23.06]
["binance-futures","BNBUSDT",1649290301047,0.17,423.22,423.18,24.26]
["binance-futures","BNBUSDT",1649290301116,0.03,423.24,423.21,2.19]
["binance-futures","BNBUSDT",1649290301162,0.03,423.24,423.22,2.19]
["binance-futures","BNBUSDT",1649290301208,60.0,423.32,423.23,40.9]
["binance-futures","BNBUSDT",1649290301260,0.17,423.31,423.25,18.2]
["binance-futures","BNBUSDT",1649290301311,2.38,423.34,423.29,16.2]
["binance-futures","BNBUSDT",1649290301370,0.45,423.33,423.32,8.24]
["binance-futures","BNBUSDT",1649290301428,0.45,423.33,423.3,8.24]
["binance-futures","BNBUSDT",1649290301488,10.31,423.32,423.3,8.22]
["binance-futures","BNBUSDT",1649290301537,10.31,423.32,423.3,8.12]
["binance-futures","BNBUSDT",1649290301584,10.31,423.32,423.31,0.19]
["binance-futures","BNBUSDT",1649290301648,13.88,423.32,423.31,0.37]
["binance-futures","BNBUSDT",1649290301709,14.05,423.32,423.31,0.37]
["binance-futures","BNBUSDT",1649290301867,5.65,423.31,423.25,2.37]
["binance-futures","BNBUSDT",1649290301921,2.38,423.26,423.23,0.37]
["binance-futures","BNBUSDT",1649290301972,0.36,423.24,423.16,23.61]
["binance-futures","BNBUSDT",1649290302024,8.22,423.2,423.16,23.61]
["binance-futures","BNBUSDT",1649290302074,3.84,423.17,423.16,23.61]
["binance-futures","BNBUSDT",1649290302118,8.97,423.17,423.16,23.61]
["binance-futures","BNBUSDT",1649290302181,9.95,423.15,423.14,0.4]
["binance-futures","BNBUSDT",1649290302232,12.25,423.15,423.14,0.4]
["binance-futures","BNBUSDT",1649290302282,10.7,423.15,423.14,0.42]
["binance-futures","BNBUSDT",1649290302382,10.7,423.15,423.14,0.49]
["binance-futures","BNBUSDT",1649290302444,10.7,423.15,423.14,0.51]
["binance-futures","BNBUSDT",1649290302488,13.08,423.15,423.14,0.51]
["binance-futures","BNBUSDT",1649290302549,16.08,423.15,423.14,0.51]
["binance-futures","BNBUSDT",1649290302606,16.08,423.15,423.14,2.35]
["binance-futures","BNBUSDT",1649290302665,16.08,423.15,423.14,2.18]
["binance-futures","BNBUSDT",1649290302727,10.17,423.14,423.13,2.17]
["binance-futures","BNBUSDT",1649290302788,8.64,423.14,423.13,2.17]
["binance-futures","BNBUSDT",1649290302840,11.64,423.14,423.13,2.17]
["binance-futures","BNBUSDT",1649290303113,50.07,423.14,423.13,2.17]
["binance-futures","BNBUSDT",1649290303170,109.43,423.14,423.13,2.27]
["binance-futures","BNBUSDT",1649290303223,125.63,423.14,423.13,2.27]
["binance-futures","BNBUSDT",1649290303278,0.1,423.13,423.09,2.39]
["binance-futures","BNBUSDT",1649290303327,4.38,423.07,423.03,4.72]
["binance-futures","BNBUSDT",1649290303382,17.93,423.04,423.03,4.72]
["binance-futures","BNBUSDT",1649290303425,3.25,423.02,422.95,0.05]
["binance-futures","BNBUSDT",1649290303485,14.7,422.96,422.95,0.02]
["binance-futures","BNBUSDT",1649290303533,15.45,422.96,422.95,0.02]
["binance-futures","BNBUSDT",1649290303677,15.45,422.96,422.95,0.04]
["binance-futures","BNBUSDT",1649290303733,15.45,422.96,422.95,0.21]
["binance-futures","BNBUSDT",1649290303770,16.33,422.96,422.95,0.21]
["binance-futures","BNBUSDT",1649290304010,17.24,422.96,422.95,16.41]
["binance-futures","BNBUSDT",1649290304068,0.17,422.99,422.96,4.15]
["binance-futures","BNBUSDT",1649290304118,0.17,422.99,422.98,32.67]
["binance-futures","BNBUSDT",1649290304162,0.41,423.04,423.02,16.2]
["binance-futures","BNBUSDT",1649290304216,0.86,423.04,423.03,3.21]
["binance-futures","BNBUSDT",1649290304263,0.86,423.04,423.03,3.41]
["binance-futures","BNBUSDT",1649290304321,0.86,423.04,423.03,17.24]
["binance-futures","BNBUSDT",1649290304365,0.86,423.04,423.03,18.73]
["binance-futures","BNBUSDT",1649290304430,3.04,423.08,423.03,24.23]
["binance-futures","BNBUSDT",1649290304483,0.66,423.08,423.07,0.56]
["binance-futures","BNBUSDT",1649290304539,0.66,423.08,423.07,0.77]
["binance-futures","BNBUSDT",1649290304640,0.66,423.08,423.07,17.05]
["binance-futures","BNBUSDT",1649290304752,0.66,423.08,423.07,17.44]
["binance-futures","BNBUSDT",1649290304795,0.66,423.08,423.07,17.64]
["binance-futures","BNBUSDT",1649290304903,0.66,423.08,423.07,19.17]
["binance-futures","BNBUSDT",1649290304965,12.0,423.08,423.04,25.63]
["binance-futures","BNBUSDT",1649290305015,13.13,423.08,423.07,16.2]
["binance-futures","BNBUSDT",1649290305069,12.0,423.08,423.07,18.09]
["binance-futures","BNBUSDT",1649290305121,2.36,423.14,423.08,1.78]
["binance-futures","BNBUSDT",1649290305170,3.0,423.13,423.1,9.24]
["binance-futures","BNBUSDT",1649290305222,3.0,423.13,423.12,1.21]
["binance-futures","BNBUSDT",1649290305335,3.0,423.13,423.12,9.24]
["binance-futures","BNBUSDT",1649290305385,2.0,423.22,423.13,1.19]
["binance-futures","BNBUSDT",1649290305450,4.38,423.18,423.15,11.94]
["binance-futures","BNBUSDT",1649290305492,7.01,423.16,423.15,11.94]
["binance-futures","BNBUSDT",1649290305551,2.09,423.16,423.15,11.94]
["binance-futures","BNBUSDT",1649290305597,2.09,423.16,423.15,0.47]
["binance-futures","BNBUSDT",1649290305652,1.0,423.14,423.13,0.19]
["binance-futures","BNBUSDT",1649290305756,5.85,423.13,423.12,0.09]
["binance-futures","BNBUSDT",1649290305852,5.85,423.13,423.12,0.13]
["binance-futures","BNBUSDT",1649290305922,3.21,423.13,423.09,0.53]
["binance-futures","BNBUSDT",1649290305972,3.0,423.12,423.11,0.33]
["binance-futures","BNBUSDT",1649290306024,0.23,423.11,423.06,2.45]
["binance-futures","BNBUSDT",1649290306084,16.57,423.07,423.06,0.47]
["binance-futures","BNBUSDT",1649290306124,0.03,423.06,423.04,2.36]
["binance-futures","BNBUSDT",1649290306168,13.59,423.05,423.04,2.36]
["binance-futures","BNBUSDT",1649290306207,21.84,423.05,423.04,2.66]
["binance-futures","BNBUSDT",1649290306274,12.68,423.05,423.04,2.66]
["binance-futures","BNBUSDT",1649290306563,16.19,423.05,423.04,3.3]
["binance-futures","BNBUSDT",1649290306651,11.79,423.05,423.04,3.3]
["binance-futures","BNBUSDT",1649290306857,11.79,423.05,423.04,5.42]
["binance-futures","BNBUSDT",1649290306921,3.84,423.0,422.87,11.86]
["binance-futures","BNBUSDT",1649290306965,3.84,422.96,422.88,0.1]
["binance-futures","BNBUSDT",1649290307016,28.28,422.96,422.95,0.02]
["binance-futures","BNBUSDT",1649290307072,32.66,422.96,422.87,32.12]
["binance-futures","BNBUSDT",1649290307130,4.38,422.93,422.89,1.0]
["binance-futures","BNBUSDT",1649290307185,8.24,422.92,422.87,12.92]
["binance-futures","BNBUSDT",1649290307234,4.38,422.89,422.88,0.25]
["binance-futures","BNBUSDT",1649290307287,13.54,422.89,422.88,0.5]
["binance-futures","BNBUSDT",1649290307338,4.55,422.89,422.88,0.52]
["binance-futures","BNBUSDT",1649290307387,1.45,422.9,422.89,17.83]
["binance-futures","BNBUSDT",1649290307443,1.45,422.9,422.89,35.15]
["binance-futures","BNBUSDT",1649290307479,1.45,422.9,422.89,35.96]
["binance-futures","BNBUSDT",1649290307544,1.45,422.9,422.89,63.68]
["binance-futures","BNBUSDT",1649290307601,2.55,422.94,422.93,16.76]
["binance-futures","BNBUSDT",1649290307652,10.77,422.94,422.93,16.76]
["binance-futures","BNBUSDT",1649290307700,17.71,422.94,422.93,16.2]
["binance-futures","BNBUSDT",1649290307737,8.55,422.94,422.93,16.45]
["binance-futures","BNBUSDT",1649290307810,4.71,422.94,422.93,16.7]
["binance-futures","BNBUSDT",1649290307855,7.71,422.94,422.93,16.72]
["binance-futures","BNBUSDT",1649290307918,41.36,422.94,422.93,16.76]
["binance-futures","BNBUSDT",1649290308005,41.36,422.94,422.93,17.57]
["binance-futures","BNBUSDT",1649290308196,41.34,422.94,422.93,17.57]
["binance-futures","BNBUSDT",1649290308312,41.34,422.94,422.93,17.55]
["binance-futures","BNBUSDT",1649290308370,41.34,422.94,422.93,17.58]
["binance-futures","BNBUSDT",1649290308410,45.72,422.94,422.93,1.38]
["binance-futures","BNBUSDT",1649290308519,45.72,422.94,422.93,1.69]
["binance-futures","BNBUSDT",1649290308937,45.72,422.94,422.93,2.2]
["binance-futures","BNBUSDT",1649290309052,45.72,422.94,422.93,1.64]
["binance-futures","BNBUSDT",1649290309276,45.82,422.94,422.89,16.29]
["binance-futures","BNBUSDT",1649290309324,4.38,422.9,422.89,18.08]
["binance-futures","BNBUSDT",1649290309381,8.22,422.9,422.89,18.32]
["binance-futures","BNBUSDT",1649290309434,8.22,422.9,422.89,15.49]
["binance-futures","BNBUSDT",1649290309491,8.22,422.9,422.89,12.13]
["binance-futures","BNBUSDT",1649290309563,4.38,422.9,422.89,12.13]
["binance-futures","BNBUSDT",1649290309665,7.38,422.9,422.89,12.13]
["binance-futures","BNBUSDT",1649290309795,11.32,422.9,422.89,0.24]
["binance-futures","BNBUSDT",1649290309864,0.24,422.89,422.87,1.51]
["binance-futures","BNBUSDT",1649290309920,15.9,422.88,422.87,1.51]
["binance-futures","BNBUSDT",1649290309970,51.89,422.88,422.87,1.51]
["binance-futures","BNBUSDT",1649290310017,45.19,422.88,422.84,0.03]
["binance-futures","BNBUSDT",1649290310069,5.38,422.85,422.81,0.06]
["binance-futures","BNBUSDT",1649290310122,10.5,422.82,422.81,0.06]
["binance-futures","BNBUSDT",1649290310174,6.36,422.82,422.81,16.73]
["binance-futures","BNBUSDT",1649290310224,30.36,422.82,422.81,17.29]
["binance-futures","BNBUSDT",1649290310280,30.36,422.82,422.81,16.73]
["binance-futures","BNBUSDT",1649290310336,30.63,422.82,422.81,16.8]
["binance-futures","BNBUSDT",1649290310387,0.03,422.85,422.84,42.6]
["binance-futures","BNBUSDT",1649290310431,0.03,422.85,422.84,42.78]
["binance-futures","BNBUSDT",1649290310493,0.03,422.85,422.84,57.78]
["binance-futures","BNBUSDT",1649290310544,3.0,422.85,422.84,57.78]
["binance-futures","BNBUSDT",1649290310595,3.0,422.85,422.84,57.8]
["binance-futures","BNBUSDT",1649290310704,3.14,422.85,422.84,58.08]
["binance-futures","BNBUSDT",1649290310748,3.14,422.85,422.84,55.71]
["binance-futures","BNBUSDT",1649290311294,0.14,422.85,422.84,57.69]
["binance-futures","BNBUSDT",1649290311351,0.17,422.94,422.92,16.42]
["binance-futures","BNBUSDT",1649290311400,0.22,422.96,422.94,0.1]
["binance-futures","BNBUSDT",1649290311433,0.22,422.96,422.95,2.87]
["binance-futures","BNBUSDT",1649290311461,0.97,422.96,422.95,3.09]
["binance-futures","BNBUSDT",1649290311497,1.42,422.96,422.95,3.09]
["binance-futures","BNBUSDT",1649290311569,10.67,422.99,422.98,16.2]
["binance-futures","BNBUSDT",1649290311602,10.67,422.99,422.98,16.29]
["binance-futures","BNBUSDT",1649290311635,13.77,423.04,423.01,1.0]
["binance-futures","BNBUSDT",1649290311668,13.77,423.04,423.03,2.84]
["binance-futures","BNBUSDT",1649290311806,14.33,423.04,423.03,2.1]
["binance-futures","BNBUSDT",1649290311842,14.33,423.04,423.03,2.2]
["binance-futures","BNBUSDT",1649290311913,14.33,423.04,423.03,2.3]
["binance-futures","BNBUSDT",1649290311951,16.77,423.04,423.03,2.3]
["binance-futures","BNBUSDT",1649290311990,17.33,423.04,423.03,2.26]
["binance-futures","BNBUSDT",1649290312021,16.86,423.04,423.03,2.26]
["binance-futures","BNBUSDT",1649290312063,16.86,423.04,423.03,2.17]
["binance-futures","BNBUSDT",1649290312168,16.86,423.04,423.03,0.81]
["binance-futures","BNBUSDT",1649290312269,21.96,423.04,423.03,0.83]
["binance-futures","BNBUSDT",1649290312424,21.96,423.04,423.03,0.11]
["binance-futures","BNBUSDT",1649290312453,22.31,423.06,423.03,0.43]
["binance-futures","BNBUSDT",1649290312494,22.31,423.06,423.03,9.27]
["binance-futures","BNBUSDT",1649290312534,1.21,423.04,423.03,9.27]
["binance-futures","BNBUSDT",1649290312570,30.51,423.04,423.03,1.03]
["binance-futures","BNBUSDT",1649290312605,33.51,423.04,423.03,1.03]
["binance-futures","BNBUSDT",1649290312692,37.89,423.04,423.03,1.03]
["binance-futures","BNBUSDT",1649290312834,37.91,423.04,423.03,0.56]
["binance-futures","BNBUSDT",1649290312873,54.11,423.04,423.03,0.47]
["binance-futures","BNBUSDT",1649290313043,54.86,423.04,422.98,0.17]
["binance-futures","BNBUSDT",1649290313076,12.91,422.94,422.93,0.65]
["binance-futures","BNBUSDT",1649290313106,0.55,422.96,422.93,2.57]
["binance-futures","BNBUSDT",1649290313147,3.2,422.94,422.93,3.17]
["binance-futures","BNBUSDT",1649290313168,3.17,422.94,422.93,3.34]
["binance-futures","BNBUSDT",1649290313266,3.17,422.94,422.93,3.36]
["binance-futures","BNBUSDT",1649290313376,3.19,422.94,422.93,3.7]
["binance-futures","BNBUSDT",1649290313432,3.19,422.94,422.93,3.68]
["binance-futures","BNBUSDT",1649290313520,3.19,422.94,422.93,3.88]
["binance-futures","BNBUSDT",1649290313550,48.33,422.94,422.93,1.89]
["binance-futures","BNBUSDT",1649290313584,68.91,422.94,422.93,1.33]
["binance-futures","BNBUSDT",1649290313663,2.38,422.88,422.85,9.0]
["binance-futures","BNBUSDT",1649290313697,1.83,422.86,422.81,0.06]
["binance-futures","BNBUSDT",1649290313727,0.83,422.86,422.84,0.09]
["binance-futures","BNBUSDT",1649290313767,1.58,422.86,422.85,12.73]
["binance-futures","BNBUSDT",1649290313832,1.58,422.86,422.85,14.33]
["binance-futures","BNBUSDT",1649290313871,1.6,422.86,422.85,12.73]
["binance-futures","BNBUSDT",1649290313907,1.6,422.86,422.85,44.25]
["binance-futures","BNBUSDT",1649290313981,12.0,422.88,422.87,20.65]
["binance-futures","BNBUSDT",1649290314007,12.0,422.88,422.87,36.66]
["binance-futures","BNBUSDT",1649290314042,11.36,422.88,422.87,36.66]
["binance-futures","BNBUSDT",1649290314078,0.17,422.94,422.88,11.3]
["binance-futures","BNBUSDT",1649290314109,0.03,422.97,422.93,0.56]
["binance-futures","BNBUSDT",1649290314144,1.11,422.96,422.95,0.54]
["binance-futures","BNBUSDT",1649290314177,1.11,422.96,422.95,2.73]
["binance-futures","BNBUSDT",1649290314214,4.11,422.96,422.95,4.42]
["binance-futures","BNBUSDT",1649290314287,4.11,422.96,422.95,6.9]
["binance-futures","BNBUSDT",1649290314523,4.11,422.96,422.95,6.97]
["binance-futures","BNBUSDT",1649290314556,4.11,422.96,422.95,6.99]
["binance-futures","BNBUSDT",1649290314596,4.11,422.96,422.95,6.9]
["binance-futures","BNBUSDT",1649290314666,4.11,422.96,422.95,6.92]
["binance-futures","BNBUSDT",1649290314688,4.11,422.96,422.95,42.9]
["binance-futures","BNBUSDT",1649290314748,4.11,422.96,422.95,42.45]
["binance-futures","BNBUSDT",1649290314779,4.11,422.96,422.95,41.11]
["binance-futures","BNBUSDT",1649290314853,4.11,422.96,422.95,39.98]
["binance-futures","BNBUSDT",1649290315061,4.11,422.96,422.95,38.72]
["binance-futures","BNBUSDT",1649290315291,4.11,422.96,422.95,38.74]
["binance-futures","BNBUSDT",1649290315376,8.49,422.96,422.95,2.76]
["binance-futures","BNBUSDT",1649290315410,8.9,422.96,422.95,2.61]
["binance-futures","BNBUSDT",1649290315444,8.9,422.96,422.95,0.37]
["binance-futures","BNBUSDT",1649290315480,8.9,422.96,422.94,0.36]
["binance-futures","BNBUSDT",1649290315516,23.44,422.95,422.94,0.36]
["binance-futures","BNBUSDT",1649290315542,23.89,422.95,422.94,0.61]
["binance-futures","BNBUSDT",1649290315593,38.45,422.95,422.94,0.61]
["binance-futures","BNBUSDT",1649290315632,40.05,422.95,422.86,1.86]
["binance-futures","BNBUSDT",1649290315668,0.17,422.87,422.86,15.92]
["binance-futures","BNBUSDT",1649290315806,3.17,422.87,422.86,15.92]
["binance-futures","BNBUSDT",1649290315916,4.55,422.94,422.92,0.22]
["binance-futures","BNBUSDT",1649290315949,17.12,422.93,422.92,0.22]
["binance-futures","BNBUSDT",1649290315963,15.52,422.93,422.92,0.22]
["binance-futures","BNBUSDT",1649290316046,7.82,422.93,422.92,0.37]
["binance-futures","BNBUSDT",1649290316191,7.82,422.93,422.92,0.74]
["binance-futures","BNBUSDT",1649290316266,3.45,422.93,422.92,0.74]
["binance-futures","BNBUSDT",1649290316313,3.45,422.93,422.92,0.76]
["binance-futures","BNBUSDT",1649290316355,3.45,422.93,422.92,0.89]
["binance-futures","BNBUSDT",1649290316388,3.47,422.93,422.92,0.89]
["binance-futures","BNBUSDT",1649290316424,0.17,422.94,422.92,29.99]
["binance-futures","BNBUSDT",1649290316455,4.55,422.99,422.98,0.15]
["binance-futures","BNBUSDT",1649290316491,3.0,422.98,422.96,1.0]
["binance-futures","BNBUSDT",1649290316522,0.41,422.95,422.94,1.13]
["binance-futures","BNBUSDT",1649290316557,0.41,422.95,422.94,2.06]
["binance-futures","BNBUSDT",1649290316594,3.0,422.95,422.94,2.21]
["binance-futures","BNBUSDT",1649290316695,3.0,422.95,422.94,2.54]
["binance-futures","BNBUSDT",1649290316731,3.0,422.95,422.94,2.58]
["binance-futures","BNBUSDT",1649290316796,3.0,422.95,422.94,2.6]
["binance-futures","BNBUSDT",1649290316884,3.0,422.95,422.94,1.71]
["binance-futures","BNBUSDT",1649290316898,3.0,422.95,422.94,1.56]
["binance-futures","BNBUSDT",1649290317200,3.0,422.95,422.94,1.23]
["binance-futures","BNBUSDT",1649290317234,3.0,422.95,422.94,1.57]
["binance-futures","BNBUSDT",1649290317315,3.0,422.95,422.94,1.59]
["binance-futures","BNBUSDT",1649290317395,3.0,422.95,422.94,1.48]
["binance-futures","BNBUSDT",1649290317428,72.97,422.95,422.94,0.26]
["binance-futures","BNBUSDT",1649290317461,121.96,422.95,422.94,0.31]
["binance-futures","BNBUSDT",1649290317493,123.82,422.95,422.94,0.33]
["binance-futures","BNBUSDT",1649290317537,124.48,422.95,422.94,0.33]
["binance-futures","BNBUSDT",1649290317575,40.52,422.85,422.84,0.3]
["binance-futures","BNBUSDT",1649290317608,44.9,422.85,422.84,39.93]
["binance-futures","BNBUSDT",1649290317627,5.83,422.85,422.84,39.93]
["binance-futures","BNBUSDT",1649290317671,4.45,422.85,422.84,41.34]
["binance-futures","BNBUSDT",1649290317712,4.45,422.85,422.84,38.97]
["binance-futures","BNBUSDT",1649290317728,4.45,422.85,422.84,39.12]
["binance-futures","BNBUSDT",1649290317769,4.45,422.85,422.84,40.66]
["binance-futures","BNBUSDT",1649290317920,2.95,422.85,422.84,40.66]
["binance-futures","BNBUSDT",1649290318030,3.12,422.85,422.84,37.99]
["binance-futures","BNBUSDT",1649290318095,3.12,422.85,422.84,38.03]
["binance-futures","BNBUSDT",1649290318202,0.66,422.85,422.84,39.29]
["binance-futures","BNBUSDT",1649290318245,0.66,422.85,422.84,40.07]
["binance-futures","BNBUSDT",1649290318276,0.66,422.85,422.84,41.2]
["binance-futures","BNBUSDT",1649290318321,0.66,422.85,422.84,40.07]
["binance-futures","BNBUSDT",1649290318473,9.92,422.85,422.84,38.53]
["binance-futures","BNBUSDT",1649290318500,14.3,422.85,422.84,41.84]
["binance-futures","BNBUSDT",1649290318535,14.3,422.85,422.84,0.97]
["binance-futures","BNBUSDT",1649290318566,14.3,422.85,422.84,0.82]
["binance-futures","BNBUSDT",1649290318592,55.83,422.85,422.84,0.03]
["binance-futures","BNBUSDT",1649290318620,1.9,422.83,422.82,0.96]
["binance-futures","BNBUSDT",1649290318654,20.4,422.83,422.82,0.49]
["binance-futures","BNBUSDT",1649290318684,55.99,422.83,422.82,0.49]
["binance-futures","BNBUSDT",1649290318715,67.76,422.83,422.82,0.49]
["binance-futures","BNBUSDT",1649290318743,92.57,422.83,422.82,0.49]
["binance-futures","BNBUSDT",1649290318778,2.19,422.82,422.81,0.06]
["binance-futures","BNBUSDT",1649290318812,89.49,422.82,422.81,0.06]
["binance-futures","BNBUSDT",1649290318861,92.32,422.82,422.81,0.06]
["binance-futures","BNBUSDT",1649290318909,93.07,422.82,422.81,0.06]
["binance-futures","BNBUSDT",1649290318999,94.09,422.82,422.81,0.06]
["binance-futures","BNBUSDT",1649290319041,98.05,422.82,422.81,0.06]
["binance-futures","BNBUSDT",1649290319071,103.19,422.82,422.77,7.94]
["binance-futures","BNBUSDT",1649290319105,6.93,422.78,422.77,7.94]
["binance-futures","BNBUSDT",1649290319140,0.41,422.72,422.7,1.51]
["binance-futures","BNBUSDT",1649290319176,0.58,422.72,422.71,30.58]
["binance-futures","BNBUSDT",1649290319209,1.14,422.72,422.71,47.59]
["binance-futures","BNBUSDT",1649290319242,1.14,422.72,422.71,49.95]
["binance-futures","BNBUSDT",1649290319317,4.14,422.72,422.71,49.95]
["binance-futures","BNBUSDT",1649290319346,4.14,422.72,422.71,48.44]
["binance-futures","BNBUSDT",1649290319398,4.14,422.72,422.71,48.49]
["binance-futures","BNBUSDT",1649290319486,4.14,422.72,422.71,50.37]
["binance-futures","BNBUSDT",1649290319515,4.14,422.72,422.71,48.16]
["binance-futures","BNBUSDT",1649290319549,4.14,422.72,422.71,49.67]
["binance-futures","BNBUSDT",1649290319578,4.14,422.72,422.71,48.54]
["binance-futures","BNBUSDT",1649290319616,4.14,422.72,422.71,33.56]
["binance-futures","BNBUSDT",1649290319681,4.14,422.72,422.71,47.09]
["binance-futures","BNBUSDT",1649290319718,4.14,422.72,422.71,48.61]
["binance-futures","BNBUSDT",1649290319784,4.14,422.72,422.71,48.62]
["binance-futures","BNBUSDT",1649290319958,4.16,422.72,422.71,48.62]
["binance-futures","BNBUSDT",1649290320033,4.16,422.72,422.71,37.47]
["binance-futures","BNBUSDT",1649290320066,4.16,422.72,422.71,38.65]
["binance-futures","BNBUSDT",1649290320105,4.16,422.72,422.71,37.52]
["binance-futures","BNBUSDT",1649290320138,14.74,422.72,422.71,8.06]
["binance-futures","BNBUSDT",1649290320172,12.81,422.72,422.71,8.06]
["binance-futures","BNBUSDT",1649290320206,1.02,422.73,422.71,1.65]
["binance-futures","BNBUSDT",1649290320241,1.29,422.72,422.71,48.81]
["binance-futures","BNBUSDT",1649290320270,0.17,422.73,422.72,12.19]
["binance-futures","BNBUSDT",1649290320308,0.03,422.76,422.75,2.01]
["binance-futures","BNBUSDT",1649290320337,0.78,422.76,422.75,28.32]
["binance-futures","BNBUSDT",1649290320414,3.78,422.76,422.75,58.8]
["binance-futures","BNBUSDT",1649290320489,3.8,422.76,422.75,72.38]
["binance-futures","BNBUSDT",1649290320508,3.77,422.76,422.75,72.38]
["binance-futures","BNBUSDT",1649290320569,0.77,422.76,422.75,72.38]
["binance-futures","BNBUSDT",1649290320610,3.86,422.76,422.75,72.38]
["binance-futures","BNBUSDT",1649290320647,3.86,422.76,422.75,72.96]
["binance-futures","BNBUSDT",1649290320680,3.86,422.76,422.75,70.43]
["binance-futures","BNBUSDT",1649290320723,3.86,422.76,422.75,71.46]
["binance-futures","BNBUSDT",1649290320784,3.86,422.76,422.75,72.48]
["binance-futures","BNBUSDT",1649290320821,3.86,422.76,422.75,72.54]
["binance-futures","BNBUSDT",1649290320858,0.86,422.76,422.75,72.54]
["binance-futures","BNBUSDT",1649290320924,0.86,422.76,422.75,72.52]
["binance-futures","BNBUSDT",1649290321016,3.86,422.76,422.75,72.59]
["binance-futures","BNBUSDT",1649290321058,3.86,422.76,422.75,75.26]
["binance-futures","BNBUSDT",1649290321128,3.86,422.76,422.75,112.57]
["binance-futures","BNBUSDT",1649290321164,0.86,422.76,422.75,112.57]
["binance-futures","BNBUSDT",1649290321224,0.86,422.76,422.75,114.09]
["binance-futures","BNBUSDT",1649290321268,0.02,422.81,422.77,1.45]
["binance-futures","BNBUSDT",1649290321296,1.58,422.87,422.81,0.22]
["binance-futures","BNBUSDT",1649290321321,1.52,422.91,422.8,18.2]
["binance-futures","BNBUSDT",1649290321349,1.86,422.84,422.82,8.78]
["binance-futures","BNBUSDT",1649290321387,5.93,422.91,422.89,1.0]
["binance-futures","BNBUSDT",1649290321421,2.18,422.9,422.89,0.35]
["binance-futures","BNBUSDT",1649290321458,1.86,422.92,422.89,0.47]
["binance-futures","BNBUSDT",1649290321488,5.93,422.97,422.9,22.01]
["binance-futures","BNBUSDT",1649290321520,5.93,422.97,422.91,1.26]
["binance-futures","BNBUSDT",1649290321555,2.38,422.95,422.91,1.35]
["binance-futures","BNBUSDT",1649290321585,1.09,422.94,422.91,35.06]
["binance-futures","BNBUSDT",1649290321614,4.56,422.95,422.93,0.4]
["binance-futures","BNBUSDT",1649290321648,2.38,422.95,422.94,2.64]
["binance-futures","BNBUSDT",1649290321680,2.38,422.95,422.94,3.11]
["binance-futures","BNBUSDT",1649290321719,2.38,422.95,422.94,5.38]
["binance-futures","BNBUSDT",1649290321764,2.38,422.95,422.94,6.9]
["binance-futures","BNBUSDT",1649290321794,2.48,422.95,422.94,9.1]
["binance-futures","BNBUSDT",1649290321834,2.48,422.95,422.94,11.77]
["binance-futures","BNBUSDT",1649290321867,2.48,422.95,422.94,11.86]
["binance-futures","BNBUSDT",1649290321897,0.1,422.95,422.94,12.99]
["binance-futures","BNBUSDT",1649290321935,0.1,422.95,422.94,11.6]
["binance-futures","BNBUSDT",1649290321979,0.1,422.95,422.94,13.19]
["binance-futures","BNBUSDT",1649290322009,0.1,422.95,422.94,11.67]
["binance-futures","BNBUSDT",1649290322038,3.1,422.95,422.94,13.63]
["binance-futures","BNBUSDT",1649290322067,3.1,422.95,422.94,14.12]
["binance-futures","BNBUSDT",1649290322103,3.1,422.95,422.94,14.38]
["binance-futures","BNBUSDT",1649290322149,3.0,422.95,422.94,14.61]
["binance-futures","BNBUSDT",1649290322185,3.0,422.95,422.94,15.23]
["binance-futures","BNBUSDT",1649290322225,3.0,422.95,422.94,62.06]
["binance-futures","BNBUSDT",1649290322240,3.02,422.95,422.94,60.54]
["binance-futures","BNBUSDT",1649290322298,3.02,422.95,422.94,62.06]
["binance-futures","BNBUSDT",1649290322328,3.02,422.95,422.94,61.35]
["binance-futures","BNBUSDT",1649290322364,3.02,422.95,422.94,56.8]
["binance-futures","BNBUSDT",1649290322401,9.74,422.95,422.94,10.68]
["binance-futures","BNBUSDT",1649290322430,38.57,422.95,422.94,10.68]
["binance-futures","BNBUSDT",1649290322517,25.94,422.95,422.94,10.68]
["binance-futures","BNBUSDT",1649290322558,25.94,422.95,422.94,10.7]
["binance-futures","BNBUSDT",1649290322596,26.5,422.95,422.94,9.7]
["binance-futures","BNBUSDT",1649290322635,31.85,422.94,422.93,1.13]
["binance-futures","BNBUSDT",1649290322666,27.85,422.94,422.93,1.3]
["binance-futures","BNBUSDT",1649290322705,0.22,422.88,422.87,1.85]
["binance-futures","BNBUSDT",1649290322740,0.22,422.88,422.87,16.01]
["binance-futures","BNBUSDT",1649290322765,3.24,422.88,422.87,16.01]
["binance-futures","BNBUSDT",1649290322874,3.24,422.88,422.87,29.23]
["binance-futures","BNBUSDT",1649290322909,3.24,422.88,422.87,39.83]
["binance-futures","BNBUSDT",1649290323021,3.24,422.88,422.87,40.04]
["binance-futures","BNBUSDT",1649290323069,3.24,422.88,422.87,14.28]
["binance-futures","BNBUSDT",1649290323102,16.33,422.88,422.87,3.26]
["binance-futures","BNBUSDT",1649290323135,11.95,422.88,422.87,0.21]
["binance-futures","BNBUSDT",1649290323167,4.38,422.87,422.86,0.26]
["binance-futures","BNBUSDT",1649290323202,0.78,422.82,422.81,4.7]
["binance-futures","BNBUSDT",1649290323230,1.47,422.82,422.76,3.67]
["binance-futures","BNBUSDT",1649290323262,0.6,422.82,422.77,17.93]
["binance-futures","BNBUSDT",1649290323303,0.6,422.82,422.8,0.26]
["binance-futures","BNBUSDT",1649290323334,0.6,422.82,422.81,15.06]
["binance-futures","BNBUSDT",1649290323371,0.79,422.82,422.81,3.95]
["binance-futures","BNBUSDT",1649290323410,5.17,422.82,422.81,0.74]
["binance-futures","BNBUSDT",1649290323461,5.17,422.82,422.8,5.78]
["binance-futures","BNBUSDT",1649290323512,16.02,422.81,422.8,0.57]
["binance-futures","BNBUSDT",1649290323562,0.78,422.76,422.74,0.96]
["binance-futures","BNBUSDT",1649290323610,13.51,422.76,422.75,0.97]
["binance-futures","BNBUSDT",1649290323665,14.24,422.76,422.75,0.02]
["binance-futures","BNBUSDT",1649290323717,54.41,422.76,422.75,0.02]
["binance-futures","BNBUSDT",1649290323764,52.81,422.76,422.75,14.44]
["binance-futures","BNBUSDT",1649290323809,13.68,422.76,422.75,20.91]
["binance-futures","BNBUSDT",1649290323877,13.7,422.76,422.75,20.93]
["binance-futures","BNBUSDT",1649290323928,16.7,422.76,422.75,20.93]
["binance-futures","BNBUSDT",1649290323978,8.46,422.76,422.75,20.93]
["binance-futures","BNBUSDT",1649290324037,9.02,422.76,422.75,7.54]
["binance-futures","BNBUSDT",1649290324145,9.59,422.76,422.75,7.56]
["binance-futures","BNBUSDT",1649290324203,8.46,422.76,422.75,8.27]
["binance-futures","BNBUSDT",1649290324262,8.46,422.76,422.75,5.04]
["binance-futures","BNBUSDT",1649290324317,8.25,422.76,422.75,11.82]
["binance-futures","BNBUSDT",1649290324365,8.25,422.76,422.75,11.48]
["binance-futures","BNBUSDT",1649290324417,18.06,422.82,422.81,0.22]
["binance-futures","BNBUSDT",1649290324468,2.0,422.75,422.74,14.72]
["binance-futures","BNBUSDT",1649290324511,1.98,422.75,422.74,14.72]
["binance-futures","BNBUSDT",1649290324561,1.23,422.74,422.73,17.14]
["binance-futures","BNBUSDT",1649290324617,5.47,422.74,422.73,13.91]
["binance-futures","BNBUSDT",1649290324728,8.47,422.74,422.73,16.96]
["binance-futures","BNBUSDT",1649290324880,8.47,422.74,422.73,14.07]
["binance-futures","BNBUSDT",1649290324928,12.68,422.72,422.7,24.8]
["binance-futures","BNBUSDT",1649290324976,32.63,422.71,422.7,24.8]
["binance-futures","BNBUSDT",1649290325032,39.59,422.71,422.7,24.8]
["binance-futures","BNBUSDT",1649290325083,36.59,422.71,422.7,22.9]
["binance-futures","BNBUSDT",1649290325143,51.84,422.71,422.7,22.9]
["binance-futures","BNBUSDT",1649290325246,6.31,422.7,422.69,0.53]
["binance-futures","BNBUSDT",1649290325297,26.27,422.69,422.68,0.27]
["binance-futures","BNBUSDT",1649290325349,71.35,422.69,422.68,0.03]
["binance-futures","BNBUSDT",1649290325401,70.82,422.69,422.68,0.27]
["binance-futures","BNBUSDT",1649290325449,116.42,422.69,422.68,19.95]
["binance-futures","BNBUSDT",1649290325508,116.42,422.69,422.68,39.93]
["binance-futures","BNBUSDT",1649290325563,85.32,422.69,422.68,39.93]
["binance-futures","BNBUSDT",1649290325611,16.2,422.69,422.68,39.93]
["binance-futures","BNBUSDT",1649290325659,23.46,422.69,422.68,39.99]
["binance-futures","BNBUSDT",1649290325786,23.52,422.69,422.68,39.99]
["binance-futures","BNBUSDT",1649290325894,23.52,422.69,422.68,37.62]
["binance-futures","BNBUSDT",1649290326053,23.56,422.69,422.68,37.62]
["binance-futures","BNBUSDT",1649290326124,24.62,422.69,422.68,37.62]
["binance-futures","BNBUSDT",1649290326185,24.64,422.69,422.68,37.62]
["binance-futures","BNBUSDT",1649290326242,26.62,422.69,422.68,37.53]
["binance-futures","BNBUSDT",1649290326296,28.6,422.69,422.68,35.16]
["binance-futures","BNBUSDT",1649290326338,24.64,422.69,422.68,35.16]
["binance-futures","BNBUSDT",1649290326401,24.64,422.69,422.68,22.2]
["binance-futures","BNBUSDT",1649290326436,24.64,422.69,422.68,15.15]
["binance-futures","BNBUSDT",1649290326504,35.48,422.69,422.68,0.06]
["binance-futures","BNBUSDT",1649290326684,30.5,422.69,422.68,7.43]
["binance-futures","BNBUSDT",1649290326721,30.5,422.69,422.68,0.06]
["binance-futures","BNBUSDT",1649290326785,30.52,422.69,422.68,0.06]
["binance-futures","BNBUSDT",1649290326822,26.84,422.69,422.68,25.0]
["binance-futures","BNBUSDT",1649290326896,24.98,422.69,422.68,25.0]
["binance-futures","BNBUSDT",1649290326958,25.0,422.69,422.68,25.07]
["binance-futures","BNBUSDT",1649290327054,8.8,422.69,422.68,25.07]
["binance-futures","BNBUSDT",1649290327123,10.78,422.69,422.68,25.09]
["binance-futures","BNBUSDT",1649290327163,10.78,422.69,422.67,12.9]
["binance-futures","BNBUSDT",1649290327200,4.24,422.67,422.65,24.83]
["binance-futures","BNBUSDT",1649290327231,0.28,422.66,422.65,24.83]
["binance-futures","BNBUSDT",1649290327296,15.64,422.66,422.65,24.83]
["binance-futures","BNBUSDT",1649290327353,22.24,422.66,422.63,0.02]
["binance-futures","BNBUSDT",1649290327409,8.6,422.64,422.63,0.02]
["binance-futures","BNBUSDT",1649290327471,83.01,422.64,422.63,14.64]
["binance-futures","BNBUSDT",1649290327534,5.96,422.63,422.62,0.03]
["binance-futures","BNBUSDT",1649290327593,14.31,422.63,422.62,13.52]
["binance-futures","BNBUSDT",1649290327639,47.07,422.63,422.62,41.88]
["binance-futures","BNBUSDT",1649290327694,42.61,422.63,422.62,44.36]
["binance-futures","BNBUSDT",1649290327744,43.74,422.63,422.62,44.36]
["binance-futures","BNBUSDT",1649290327802,5.81,422.63,422.62,44.36]
["binance-futures","BNBUSDT",1649290327901,5.88,422.63,422.62,44.36]
["binance-futures","BNBUSDT",1649290327953,4.51,422.63,422.62,44.36]
["binance-futures","BNBUSDT",1649290328064,17.03,422.63,422.62,42.78]
["binance-futures","BNBUSDT",1649290328104,17.1,422.63,422.62,42.78]
["binance-futures","BNBUSDT",1649290328221,16.42,422.63,422.62,42.87]
["binance-futures","BNBUSDT",1649290328266,1.94,422.63,422.62,45.06]
["binance-futures","BNBUSDT",1649290328334,4.94,422.63,422.62,41.96]
["binance-futures","BNBUSDT",1649290328450,4.94,422.63,422.62,41.98]
["binance-futures","BNBUSDT",1649290328507,4.94,422.63,422.62,42.1]
["binance-futures","BNBUSDT",1649290328596,8.88,422.63,422.62,42.1]
["binance-futures","BNBUSDT",1649290328656,4.92,422.63,422.62,42.1]
["binance-futures","BNBUSDT",1649290328776,4.97,422.63,422.62,39.91]
["binance-futures","BNBUSDT",1649290328873,4.97,422.63,422.62,39.81]
["binance-futures","BNBUSDT",1649290328938,10.19,422.63,422.62,35.07]
["binance-futures","BNBUSDT",1649290328998,10.19,422.63,422.62,35.09]
["binance-futures","BNBUSDT",1649290329053,12.17,422.63,422.62,27.37]
["binance-futures","BNBUSDT",1649290329111,15.17,422.63,422.62,25.21]
["binance-futures","BNBUSDT",1649290329162,12.17,422.63,422.62,25.21]
["binance-futures","BNBUSDT",1649290329210,12.17,422.63,422.62,24.24]
["binance-futures","BNBUSDT",1649290329260,12.17,422.63,422.62,24.22]
["binance-futures","BNBUSDT",1649290329428,12.24,422.63,422.62,24.31]
["binance-futures","BNBUSDT",1649290329526,10.26,422.63,422.62,24.31]
["binance-futures","BNBUSDT",1649290329778,9.22,422.63,422.62,24.31]
["binance-futures","BNBUSDT",1649290329841,8.37,422.63,422.62,21.94]
["binance-futures","BNBUSDT",1649290329875,10.3,422.63,422.62,21.94]
["binance-futures","BNBUSDT",1649290329938,10.41,422.63,422.62,21.12]
["binance-futures","BNBUSDT",1649290330176,1.43,422.63,422.62,21.15]
["binance-futures","BNBUSDT",1649290330224,4.5,422.63,422.62,21.15]
["binance-futures","BNBUSDT",1649290330278,4.5,422.63,422.62,21.06]
["binance-futures","BNBUSDT",1649290330339,4.52,422.63,422.62,21.16]
["binance-futures","BNBUSDT",1649290330399,6.71,422.63,422.62,20.66]
["binance-futures","BNBUSDT",1649290330512,7.34,422.53,422.52,23.15]
["binance-futures","BNBUSDT",1649290330557,26.28,422.53,422.52,23.19]
["binance-futures","BNBUSDT",1649290330611,25.62,422.53,422.52,23.19]
["binance-futures","BNBUSDT",1649290330664,25.72,422.53,422.52,23.12]
["binance-futures","BNBUSDT",1649290330766,0.63,422.39,422.38,56.35]
["binance-futures","BNBUSDT",1649290330818,0.65,422.39,422.38,60.61]
["binance-futures","BNBUSDT",1649290330870,0.11,422.39,422.38,70.34]
["binance-futures","BNBUSDT",1649290330922,0.11,422.39,422.38,60.85]
["binance-futures","BNBUSDT",1649290331022,4.27,422.39,422.38,60.85]
["binance-futures","BNBUSDT",1649290331057,1.27,422.39,422.38,56.59]
["binance-futures","BNBUSDT",1649290331226,1.4,422.39,422.38,60.96]
["binance-futures","BNBUSDT",1649290331340,1.38,422.39,422.38,61.15]
["binance-futures","BNBUSDT",1649290331383,1.45,422.39,422.38,61.26]
["binance-futures","BNBUSDT",1649290331429,1.59,422.39,422.38,61.13]
["binance-futures","BNBUSDT",1649290331468,1.59,422.39,422.38,24.12]
["binance-futures","BNBUSDT",1649290331507,1.59,422.39,422.38,28.32]
["binance-futures","BNBUSDT",1649290331548,1.59,422.39,422.38,28.34]
["binance-futures","BNBUSDT",1649290331622,0.43,422.39,422.38,24.08]
["binance-futures","BNBUSDT",1649290331649,1.57,422.39,422.38,24.08]
["binance-futures","BNBUSDT",1649290331688,3.76,422.39,422.38,24.08]
["binance-futures","BNBUSDT",1649290331723,1.57,422.39,422.38,24.08]
["binance-futures","BNBUSDT",1649290358513,13.79,423.02,423.01,2.38]
["binance-futures","BNBUSDT",1649290382281,0.22,423.0,422.99,22.32]
["binance-futures","BNBUSDT",1649290411592,0.46,422.61,422.6,13.45]
["binance-futures","BNBUSDT",1649290437395,0.25,422.7,422.69,1.98]
["binance-futures","BNBUSDT",1649290466435,19.18,422.93,422.92,2.94]
["binance-futures","BNBUSDT",1649290496615,94.38,422.73,422.72,0.29]
["binance-futures","BNBUSDT",1649290554803,140.45,423.37,423.36,0.73]
["binance-futures","BNBUSDT",1649290583004,7.06,424.2,424.19,0.02]
["binance-futures","BNBUSDT",1649290608979,0.04,424.52,424.48,33.26]
["binance-futures","BNBUSDT",1649290640265,55.77,423.93,423.9,0.02]
["binance-futures","BNBUSDT",1649290670467,12.64,424.12,424.11,0.69]
["binance-futures","BNBUSDT",1649290696821,3.08,423.66,423.65,46.98]
["binance-futures","BNBUSDT",1649290733556,93.8,423.72,423.71,2.21]
["binance-futures","BNBUSDT",1649290808187,2.07,423.49,423.47,0.7]
["binance-futures","BNBUSDT",1649290835600,11.64,423.26,423.25,0.1]
["binance-futures","BNBUSDT",1649290870249,25.51,423.62,423.61,64.35]
["binance-futures","BNBUSDT",1649290901894,0.03,423.6,423.59,26.99]
["binance-futures","BNBUSDT",1649290934845,0.02,423.87,423.86,44.7]
["binance-futures","BNBUSDT",1649290972503,53.16,423.96,423.95,3.56]
["binance-futures","BNBUSDT",1649290997540,0.55,424.44,424.43,86.03]
["binance-futures","BNBUSDT",1649291068453,12.89,424.45,424.44,2.06]
["binance-futures","BNBUSDT",1649291097715,1.2,424.57,424.56,50.16]
["binance-futures","BNBUSDT",1649291130638,0.13,424.65,424.64,78.13]
["binance-futures","BNBUSDT",1649291167030,17.54,424.38,424.37,0.75]
["binance-futures","BNBUSDT",1649291200184,0.55,424.63,424.62,4.0]
["binance-futures","BNBUSDT",1649291244991,3.47,424.74,424.73,6.42]
["binance-futures","BNBUSDT",1649291281925,6.9,424.38,424.37,43.89]
["binance-futures","BNBUSDT",1649291349527,0.02,424.6,424.59,8.59]
["binance-futures","BNBUSDT",1649291375737,5.0,425.52,425.51,29.81]
["binance-futures","BNBUSDT",1649291396261,0.78,426.32,426.31,1.2]
["binance-futures","BNBUSDT",1649291422116,16.2,426.78,426.77,0.77]
["binance-futures","BNBUSDT",1649291447810,1.4,426.74,426.73,8.31]
["binance-futures","BNBUSDT",1649291471749,0.65,427.51,427.5,0.66]
["binance-futures","BNBUSDT",1649291496565,0.25,426.72,426.71,82.34]
["binance-futures","BNBUSDT",1649291528226,54.05,426.56,426.55,91.93]
["binance-futures","BNBUSDT",1649291594360,15.3,426.85,426.84,0.58]
["binance-futures","BNBUSDT",1649291630332,3.03,427.07,427.06,1.22]
["binance-futures","BNBUSDT",1649291663737,9.9,426.83,426.82,0.37]
["binance-futures","BNBUSDT",1649291705921,7.6,426.88,426.87,0.04]
["binance-futures","BNBUSDT",1649291741198,6.12,426.76,426.75,4.41]
["binance-futures","BNBUSDT",1649291769198,0.02,427.46,427.45,26.23]
["binance-futures","BNBUSDT",1649291801017,11.87,427.92,427.91,3.0]
["binance-futures","BNBUSDT",1649291865987,2.4,427.15,427.08,0.03]
["binance-futures","BNBUSDT",1649291900393,0.75,426.77,426.76,32.15]
["binance-futures","BNBUSDT",1649291940530,2.85,427.02,427.01,77.33]
["binance-futures","BNBUSDT",1649291969266,10.2,426.87,426.86,0.44]
["binance-futures","BNBUSDT",1649292008697,12.56,426.36,426.35,18.92]
["binance-futures","BNBUSDT",1649292042375,0.03,425.88,425.87,149.11]
["binance-futures","BNBUSDT",1649292072993,60.68,426.04,426.03,1.99]
["binance-futures","BNBUSDT",1649292114992,19.97,426.08,426.07,1.32]
["binance-futures","BNBUSDT",1649292195508,9.65,425.59,425.58,31.93]
["binance-futures","BNBUSDT",1649292233214,0.87,425.51,425.5,13.88]
["binance-futures","BNBUSDT",1649292267036,2.69,425.21,425.19,1.23]
["binance-futures","BNBUSDT",1649292296331,11.83,424.76,424.75,0.18]
["binance-futures","BNBUSDT",1649292328910,3.76,424.15,424.14,72.1]
["binance-futures","BNBUSDT",1649292356629,0.8,423.7,423.69,21.97]
["binance-futures","BNBUSDT",1649292425244,115.82,423.64,423.63,0.02]
["binance-futures","BNBUSDT",1649292463236,4.36,423.65,423.64,3.76]
["binance-futures","BNBUSDT",1649292491293,6.19,423.31,423.3,50.48]
["binance-futures","BNBUSDT",1649292529246,1.14,422.66,422.65,70.75]
["binance-futures","BNBUSDT",1649292563391,1.93,422.44,422.43,25.61]
["binance-futures","BNBUSDT",1649292591294,0.03,422.45,422.44,4.79]
["binance-futures","BNBUSDT",1649292626503,0.14,422.52,422.51,62.31]
["binance-futures","BNBUSDT",1649292684469,0.14,420.91,420.87,7.8]
["binance-futures","BNBUSDT",1649292713919,5.68,418.58,418.53,0.92]
["binance-futures","BNBUSDT",1649292740718,7.33,419.28,419.27,0.1]
["binance-futures","BNBUSDT",1649292763162,0.03,418.09,418.08,20.57]
["binance-futures","BNBUSDT",1649292791077,0.82,416.49,416.48,5.52]
["binance-futures","BNBUSDT",1649292818635,0.69,417.7,417.69,1.85]
["binance-futures","BNBUSDT",1649292844699,0.77,418.58,418.56,5.95]
["binance-futures","BNBUSDT",1649292877331,4.65,417.69,417.66,2.0]
["binance-futures","BNBUSDT",1649292940362,5.63,417.52,417.51,3.03]
["binance-futures","BNBUSDT",1649292971780,1.11,417.06,417.05,2.94]
["binance-futures","BNBUSDT",1649293003733,0.09,416.58,416.57,123.54]
["binance-futures","BNBUSDT",1649293029618,0.48,417.55,417.54,2.11]
["binance-futures","BNBUSDT",1649293058388,0.86,418.47,418.46,37.67]
["binance-futures","BNBUSDT",1649293085025,43.05,417.34,417.33,50.62]
["binance-futures","BNBUSDT",1649293117246,158.11,417.19,417.18,2.37]
["binance-futures","BNBUSDT",1649293148353,1.39,417.81,417.8,1.39]
["binance-futures","BNBUSDT",1649293208529,2.39,418.18,418.17,15.92]
["binance-futures","BNBUSDT",1649293237878,0.05,418.11,418.08,3.0]
["binance-futures","BNBUSDT",1649293268214,8.61,418.43,418.42,0.05]
["binance-futures","BNBUSDT",1649293293375,0.46,418.74,418.73,4.23]
["binance-futures","BNBUSDT",1649293323795,3.36,418.89,418.88,1.31]
["binance-futures","BNBUSDT",1649293348188,51.96,418.61,418.6,22.26]
["binance-futures","BNBUSDT",1649293376337,119.22,418.2,418.19,0.49]
["binance-futures","BNBUSDT",1649293438965,98.36,418.76,418.75,0.01]
["binance-futures","BNBUSDT",1649293465221,168.25,418.29,418.28,3.2]
["binance-futures","BNBUSDT",1649293494452,4.7,418.94,418.93,0.22]
["binance-futures","BNBUSDT",1649293524280,19.78,419.54,419.53,8.53]
["binance-futures","BNBUSDT",1649293550272,51.11,419.25,419.2,1.64]
["binance-futures","BNBUSDT",1649293581897,51.87,418.66,418.65,0.53]
["binance-futures","BNBUSDT",1649293608402,1.08,418.15,418.14,44.58]
["binance-futures","BNBUSDT",1649293672723,4.0,418.36,418.35,4.66]
["binance-futures","BNBUSDT",1649293700680,0.1,419.98,419.96,33.24]
["binance-futures","BNBUSDT",1649293724930,3.17,420.2,420.19,84.25]
["binance-futures","BNBUSDT",1649293756008,10.32,420.39,420.38,1.24]
["binance-futures","BNBUSDT",1649293782389,78.62,420.39,420.38,3.98]
["binance-futures","BNBUSDT",1649293811394,0.41,420.95,420.94,4.12]
["binance-futures","BNBUSDT",1649293842623,0.03,420.32,420.3,3.57]
["binance-futures","BNBUSDT",1649293902183,2.38,420.74,420.72,8.69]
["binance-futures","BNBUSDT",1649293929987,0.03,421.05,421.04,4.89]
["binance-futures","BNBUSDT",1649293961010,89.51,421.42,421.41,2.51]
["binance-futures","BNBUSDT",1649293984345,6.27,421.53,421.52,5.96]
["binance-futures","BNBUSDT",1649294012922,5.31,421.01,421.0,4.44]
["binance-futures","BNBUSDT",1649294039819,0.03,421.04,421.0,45.77]
["binance-futures","BNBUSDT",1649294075121,8.82,420.55,420.54,9.38]
["binance-futures","BNBUSDT",1649294109331,3.02,420.85,420.84,22.34]
["binance-futures","BNBUSDT",1649294168289,8.29,419.99,419.94,17.33]
["binance-futures","BNBUSDT",1649294200613,0.84,420.4,420.39,27.89]
["binance-futures","BNBUSDT",1649294226106,0.92,421.07,421.06,8.9]
["binance-futures","BNBUSDT",1649294260201,0.08,420.67,420.66,104.05]
["binance-futures","BNBUSDT",1649294294258,0.78,420.61,420.6,16.67]
["binance-futures","BNBUSDT",1649294324809,48.31,420.1,420.09,0.02]
["binance-futures","BNBUSDT",1649294355518,0.45,419.76,419.75,0.21]
["binance-futures","BNBUSDT",1649294420483,3.32,418.81,418.79,17.58]
["binance-futures","BNBUSDT",1649294445030,2.41,419.26,419.25,31.53]
["binance-futures","BNBUSDT",1649294479432,3.69,419.74,419.73,23.43]
["binance-futures","BNBUSDT",1649294510581,15.08,419.6,419.59,10.3]
["binance-futures","BNBUSDT",1649294540210,6.22,420.12,420.11,28.48]
["binance-futures","BNBUSDT",1649294572529,2.67,419.36,419.35,34.14]
["binance-futures","BNBUSDT",1649294599508,0.11,419.97,419.96,11.78]
["binance-futures","BNBUSDT",1649294668277,2.46,419.76,419.75,159.88]
["binance-futures","BNBUSDT",1649294704026,0.03,420.13,420.12,48.02]
["binance-futures","BNBUSDT",1649294730749,2.93,420.3,420.29,25.28]
["binance-futures","BNBUSDT",1649294759820,101.13,420.66,420.65,12.04]
["binance-futures","BNBUSDT",1649294783081,1.11,420.96,420.95,9.82]
["binance-futures","BNBUSDT",1649294815644,3.44,421.02,421.01,1.0]
["binance-futures","BNBUSDT",1649294844441,2.92,421.09,421.08,0.55]
["binance-futures","BNBUSDT",1649294914038,4.45,421.31,421.3,1.39]
["binance-futures","BNBUSDT",1649294951572,134.78,421.3,421.29,0.49]
["binance-futures","BNBUSDT",1649294984361,0.05,421.36,421.35,112.56]
["binance-futures","BNBUSDT",1649295013724,27.11,421.24,421.23,0.05]
["binance-futures","BNBUSDT",1649295046438,0.03,420.98,420.97,16.25]
["binance-futures","BNBUSDT",1649295072095,9.76,421.3,421.29,4.36]
["binance-futures","BNBUSDT",1649295109946,83.97,421.47,421.46,4.46]
["binance-futures","BNBUSDT",1649295141462,3.03,421.49,421.48,15.28]
["binance-futures","BNBUSDT",1649295211400,16.99,421.71,421.7,1.73]
["binance-futures","BNBUSDT",1649295242653,74.46,421.9,421.89,3.23]
["binance-futures","BNBUSDT",1649295269382,148.25,422.0,421.99,69.87]
["binance-futures","BNBUSDT",1649295301480,161.61,421.94,421.93,2.2]
["binance-futures","BNBUSDT",1649295339675,137.49,422.12,422.11,2.99]
["binance-futures","BNBUSDT",1649295369527,16.2,422.23,422.22,17.35]
["binance-futures","BNBUSDT",1649295408370,11.54,422.36,422.35,6.95]
["binance-futures","BNBUSDT",1649295472747,6.24,422.5,422.49,0.11]
["binance-futures","BNBUSDT",1649295508624,0.22,422.47,422.46,36.45]
["binance-futures","BNBUSDT",1649295543979,59.59,422.22,422.21,2.42]
["binance-futures","BNBUSDT",1649295573252,8.12,422.26,422.25,0.7]
["binance-futures","BNBUSDT",1649295610183,22.37,422.5,422.49,6.72]
["binance-futures","BNBUSDT",1649295642913,7.1,422.36,422.33,27.82]
["binance-futures","BNBUSDT",1649295677200,12.01,422.39,422.38,4.52]
["binance-futures","BNBUSDT",1649295764832,2.03,422.66,422.65,123.98]
["binance-futures","BNBUSDT",1649295797074,7.48,422.68,422.67,0.8]
["binance-futures","BNBUSDT",1649295833638,1.28,422.09,422.08,49.27]
["binance-futures","BNBUSDT",1649295867724,38.83,421.73,421.7,0.03]
["binance-futures","BNBUSDT",1649295897049,13.64,422.19,422.18,20.16]
["binance-futures","BNBUSDT",1649295927052,195.15,421.38,421.37,0.35]
["binance-futures","BNBUSDT",1649295962812,8.62,421.89,421.88,4.39]
["binance-futures","BNBUSDT",1649296034024,3.23,421.01,421.0,27.63]
["binance-futures","BNBUSDT",1649296076303,0.14,421.67,421.66,67.49]
["binance-futures","BNBUSDT",1649296103594,40.06,422.18,422.17,37.19]
["binance-futures","BNBUSDT",1649296143327,0.03,422.2,422.19,104.18]
["binance-futures","BNBUSDT",1649296180444,28.83,422.45,422.44,2.55]
["binance-futures","BNBUSDT",1649296208777,2.4,422.13,422.08,15.69]
["binance-futures","BNBUSDT",1649296249316,1.34,421.74,421.73,4.72]
["binance-futures","BNBUSDT",1649296326247,49.71,422.43,422.42,5.47]
["binance-futures","BNBUSDT",1649296368253,53.13,422.51,422.5,2.33]
["binance-futures","BNBUSDT",1649296405128,12.25,422.61,422.6,0.19]
["binance-futures","BNBUSDT",1649296441193,11.94,422.58,422.57,6.24]
["binance-futures","BNBUSDT",1649296490474,10.15,422.75,422.74,0.71]
["binance-futures","BNBUSDT",1649296525293,81.86,422.99,422.98,5.49]
["binance-futures","BNBUSDT",1649296553847,0.03,423.07,423.06,10.09]
["binance-futures","BNBUSDT",1649296587667,0.02,422.84,422.83,60.86]
["binance-futures","BNBUSDT",1649296651195,9.57,423.48,423.47,17.38]
["binance-futures","BNBUSDT",1649296688752,0.03,423.58,423.57,17.34]
["binance-futures","BNBUSDT",1649296722653,2.3,423.42,423.41,13.04]
["binance-futures","BNBUSDT",1649296750472,150.6,423.43,423.42,0.3]
["binance-futures","BNBUSDT",1649296785280,1.7,423.75,423.74,14.12]
["binance-futures","BNBUSDT",1649296815951,15.0,423.23,423.22,18.51]
["binance-futures","BNBUSDT",1649296844136,29.49,423.63,423.62,6.17]
["binance-futures","BNBUSDT",1649296920024,57.85,423.48,423.47,0.81]
["binance-futures","BNBUSDT",1649296950735,271.46,422.96,422.95,0.07]
["binance-futures","BNBUSDT",1649296981314,0.73,422.3,422.29,44.75]
["binance-futures","BNBUSDT",1649297018197,42.01,422.46,422.45,2.91]
["binance-futures","BNBUSDT",1649297045841,37.43,423.27,423.26,16.28]
["binance-futures","BNBUSDT",1649297080676,17.11,423.23,423.22,162.28]
["binance-futures","BNBUSDT",1649297113816,0.13,423.06,423.05,53.64]
["binance-futures","BNBUSDT",1649297216743,10.8,423.0,422.99,0.66]
["binance-futures","BNBUSDT",1649297267532,1.54,422.87,422.86,11.28]
["binance-futures","BNBUSDT",1649297298611,8.79,423.13,423.12,11.64]
["binance-futures","BNBUSDT",1649297332352,16.46,423.26,423.25,1.2]
["binance-futures","BNBUSDT",1649297374099,11.47,423.35,423.34,13.08]
["binance-futures","BNBUSDT",1649297411077,0.46,422.9,422.87,54.98]
["binance-futures","BNBUSDT",1649297444174,1.2,422.83,422.79,14.96]
["binance-futures","BNBUSDT",1649297517696,0.37,422.91,422.9,20.3]
["binance-futures","BNBUSDT",1649297551690,19.96,422.85,422.83,12.46]
["binance-futures","BNBUSDT",1649297589957,87.69,423.12,423.1,0.77]
["binance-futures","BNBUSDT",1649297629728,4.45,423.0,422.99,2.24]
["binance-futures","BNBUSDT",1649297677250,0.69,422.73,422.72,15.23]
["binance-futures","BNBUSDT",1649297711756,32.06,422.67,422.66,2.79]
["binance-futures","BNBUSDT",1649297746470,0.18,422.86,422.85,62.93]
["binance-futures","BNBUSDT",1649297789166,11.08,423.13,423.12,59.32]
["binance-futures","BNBUSDT",1649297878720,1.63,423.02,423.01,8.06]
["binance-futures","BNBUSDT",1649297923769,109.44,422.88,422.87,0.04]
["binance-futures","BNBUSDT",1649297967551,35.95,422.68,422.67,3.28]
["binance-futures","BNBUSDT",1649298003030,93.25,422.45,422.44,2.01]
["binance-futures","BNBUSDT",1649298046454,83.29,422.42,422.41,1.4]
["binance-futures","BNBUSDT",1649298076458,1.51,422.18,422.17,0.42]
["binance-futures","BNBUSDT",1649298105635,28.51,421.76,421.75,1.21]
["binance-futures","BNBUSDT",1649298142973,15.1,421.73,421.71,74.92]
["binance-futures","BNBUSDT",1649298210211,0.02,421.67,421.64,0.51]
["binance-futures","BNBUSDT",1649298247929,1.48,421.12,421.11,24.67]
["binance-futures","BNBUSDT",1649298281183,2.82,420.9,420.89,109.84]
["binance-futures","BNBUSDT",1649298311256,1.66,420.96,420.95,62.27]
["binance-futures","BNBUSDT",1649298348587,49.1,421.37,421.36,1.88]
["binance-futures","BNBUSDT",1649298375892,0.11,421.14,421.13,32.34]
["binance-futures","BNBUSDT",1649298461413,1.0,420.83,420.82,1.75]
["binance-futures","BNBUSDT",1649298494449,42.95,420.61,420.6,8.41]
["binance-futures","BNBUSDT",1649298522957,5.79,420.59,420.58,10.12]
["binance-futures","BNBUSDT",1649298564782,1.55,420.62,420.61,0.2]
["binance-futures","BNBUSDT",1649298598081,1.77,420.7,420.69,326.9]
["binance-futures","BNBUSDT",1649298630415,54.83,420.94,420.93,0.06]
["binance-futures","BNBUSDT",1649298665112,0.01,421.69,421.67,147.0]
["binance-futures","BNBUSDT",1649298738567,16.15,422.4,422.39,10.62]
["binance-futures","BNBUSDT",1649298781448,0.45,422.2,422.19,63.56]
["binance-futures","BNBUSDT",1649298829855,23.21,422.39,422.38,43.8]
["binance-futures","BNBUSDT",1649298865045,0.09,422.81,422.78,72.96]
["binance-futures","BNBUSDT",1649298893784,42.05,423.3,423.29,90.8]
["binance-futures","BNBUSDT",1649298925450,0.05,422.99,422.98,13.86]
["binance-futures","BNBUSDT",1649298964910,24.79,423.01,423.0,5.25]
["binance-futures","BNBUSDT",1649298997433,2.48,423.31,423.3,1.02]
["binance-futures","BNBUSDT",1649299077402,3.08,423.16,423.15,0.66]
["binance-futures","BNBUSDT",1649299113377,0.05,423.26,423.25,85.74]
["binance-futures","BNBUSDT",1649299150025,3.17,423.34,423.33,26.25]
["binance-futures","BNBUSDT",1649299198499,39.37,423.07,423.06,0.27]
["binance-futures","BNBUSDT",1649299231582,0.63,422.88,422.87,13.29]
["binance-futures","BNBUSDT",1649299260009,109.67,422.58,422.57,7.09]
["binance-futures","BNBUSDT",1649299290563,1.4,421.96,421.93,0.07]
["binance-futures","BNBUSDT",1649299323266,274.18,421.87,421.86,1.91]
["binance-futures","BNBUSDT",1649299414223,6.18,422.14,422.13,20.32]
["binance-futures","BNBUSDT",1649299460435,3.35,422.08,422.07,33.76]
["binance-futures","BNBUSDT",1649299490004,5.43,421.97,421.96,36.64]
["binance-futures","BNBUSDT",1649299523051,0.05,421.74,421.73,4.13]
["binance-futures","BNBUSDT",1649299564119,0.03,421.9,421.86,0.9]
["binance-futures","BNBUSDT",1649299594266,4.54,422.33,422.32,47.44]
["binance-futures","BNBUSDT",1649299628862,0.12,422.42,422.41,23.34]
["binance-futures","BNBUSDT",1649299713502,129.14,421.89,421.88,33.03]
["binance-futures","BNBUSDT",1649299745749,1.9,421.93,421.92,78.65]
["binance-futures","BNBUSDT",1649299782176,1.29,421.89,421.88,4.72]
["binance-futures","BNBUSDT",1649299813678,0.48,421.48,421.47,19.62]
["binance-futures","BNBUSDT",1649299852521,1.7,421.68,421.67,7.88]
["binance-futures","BNBUSDT",1649299898262,0.52,421.8,421.79,56.57]
["binance-futures","BNBUSDT",1649299929760,3.72,421.77,421.76,0.94]
["binance-futures","BNBUSDT",1649300034081,0.21,421.85,421.84,15.25]
["binance-futures","BNBUSDT",1649300063451,0.88,422.34,422.33,2.48]
["binance-futures","BNBUSDT",1649300096200,66.09,423.01,423.0,1.33]
["binance-futures","BNBUSDT",1649300136471,0.14,423.27,423.26,56.4]
["binance-futures","BNBUSDT",1649300164360,0.06,423.32,423.31,90.84]
["binance-futures","BNBUSDT",1649300196664,3.09,423.74,423.73,27.75]
["binance-futures","BNBUSDT",1649300230136,0.04,423.9,423.89,9.81]
["binance-futures","BNBUSDT",1649300299020,30.73,423.67,423.61,0.04]
["binance-futures","BNBUSDT",1649300337136,0.03,423.91,423.9,11.76]
["binance-futures","BNBUSDT",1649300369416,152.09,423.51,423.5,0.1]
["binance-futures","BNBUSDT",1649300409457,18.1,423.85,423.84,3.72]
["binance-futures","BNBUSDT",1649300439818,5.88,423.5,423.49,18.11]
["binance-futures","BNBUSDT",1649300475390,24.51,423.66,423.65,3.72]
["binance-futures","BNBUSDT",1649300521797,79.15,423.81,423.8,0.03]
["binance-futures","BNBUSDT",1649300562683,2.72,423.34,423.33,0.08]
["binance-futures","BNBUSDT",1649300640484,24.83,424.18,424.17,131.72]
["binance-futures","BNBUSDT",1649300675858,206.17,424.24,424.23,2.98]
["binance-futures","BNBUSDT",1649300710779,14.93,424.21,424.2,2.0]
["binance-futures","BNBUSDT",1649300750389,11.85,423.72,423.71,0.03]
["binance-futures","BNBUSDT",1649300796728,1.28,424.0,423.99,32.81]
["binance-futures","BNBUSDT",1649300831311,0.14,424.17,424.11,104.71]
["binance-futures","BNBUSDT",1649300869388,0.34,424.45,424.44,6.55]
["binance-futures","BNBUSDT",1649300950625,8.49,424.4,424.39,4.85]
["binance-futures","BNBUSDT",1649300988619,0.05,424.14,424.13,4.56]
["binance-futures","BNBUSDT",1649301037367,2.64,424.31,424.3,0.71]
["binance-futures","BNBUSDT",1649301086349,22.93,424.17,424.16,4.56]
["binance-futures","BNBUSDT",1649301119297,94.49,423.57,423.56,0.3]
["binance-futures","BNBUSDT",1649301151765,2.13,423.14,423.13,91.56]
["binance-futures","BNBUSDT",1649301182142,5.3,423.13,423.12,94.51]
["binance-futures","BNBUSDT",1649301266671,80.53,422.84,422.83,0.02]
["binance-futures","BNBUSDT",1649301295303,0.2,422.87,422.86,12.77]
["binance-futures","BNBUSDT",1649301328204,49.84,422.82,422.81,3.83]
["binance-futures","BNBUSDT",1649301370032,42.07,422.65,422.64,14.31]
["binance-futures","BNBUSDT",1649301405842,11.82,422.88,422.87,9.47]
["binance-futures","BNBUSDT",1649301453316,35.08,423.05,423.04,0.06]
["binance-futures","BNBUSDT",1649301495656,5.49,423.03,423.02,26.97]
["binance-futures","BNBUSDT",1649301583101,3.19,423.32,423.28,39.58]
["binance-futures","BNBUSDT",1649301614891,90.1,423.09,423.07,0.23]
["binance-futures","BNBUSDT",1649301645567,1.09,423.31,423.3,114.84]
["binance-futures","BNBUSDT",1649301690855,0.88,423.27,423.26,11.95]
["binance-futures","BNBUSDT",1649301734465,1.29,422.99,422.98,9.67]
["binance-futures","BNBUSDT",1649301771197,0.07,423.07,423.06,156.65]
["binance-futures","BNBUSDT",1649301817494,31.82,423.02,423.01,2.39]
["binance-futures","BNBUSDT",1649301885626,2.4,423.01,423.0,1.84]
["binance-futures","BNBUSDT",1649301920475,52.97,423.09,423.08,0.12]
["binance-futures","BNBUSDT",1649301966743,3.56,423.18,423.17,0.87]
["binance-futures","BNBUSDT",1649301997790,0.28,422.97,422.96,80.52]
["binance-futures","BNBUSDT",1649302033294,0.4,423.0,422.99,259.26]
["binance-futures","BNBUSDT",1649302075864,150.35,422.64,422.63,0.04]
["binance-futures","BNBUSDT",1649302109489,5.76,422.61,422.6,8.47]
["binance-futures","BNBUSDT",1649302153319,0.36,422.78,422.77,35.42]
["binance-futures","BNBUSDT",1649302219119,48.36,423.26,423.25,0.85]
["binance-futures","BNBUSDT",1649302252492,0.04,422.83,422.81,1.7]
["binance-futures","BNBUSDT",1649302288718,140.5,422.31,422.3,0.06]
["binance-futures","BNBUSDT",1649302317345,87.63,422.22,422.21,0.47]
["binance-futures","BNBUSDT",1649302353139,15.56,421.72,421.71,0.54]
["binance-futures","BNBUSDT",1649302387561,28.74,422.44,422.43,3.7]
["binance-futures","BNBUSDT",1649302420011,0.03,423.15,423.14,91.27]
["binance-futures","BNBUSDT",1649302503964,162.37,423.33,423.32,0.1]
["binance-futures","BNBUSDT",1649302540058,38.51,423.66,423.65,21.82]
["binance-futures","BNBUSDT",1649302583007,0.81,423.79,423.78,57.72]
["binance-futures","BNBUSDT",1649302620632,4.79,423.79,423.78,139.75]
["binance-futures","BNBUSDT",1649302654446,0.06,424.01,423.99,95.97]
["binance-futures","BNBUSDT",1649302696045,27.75,424.08,424.04,45.14]
["binance-futures","BNBUSDT",1649302733518,10.18,424.01,424.0,4.92]
["binance-futures","BNBUSDT",1649302837161,12.91,423.95,423.94,1.18]
["binance-futures","BNBUSDT",1649302886734,2.27,424.26,424.25,105.02]
["binance-futures","BNBUSDT",1649302925043,3.56,424.12,424.11,70.25]
["binance-futures","BNBUSDT",1649302976186,6.74,424.31,424.3,2.33]
["binance-futures","BNBUSDT",1649303025584,4.71,423.82,423.81,6.2]
["binance-futures","BNBUSDT",1649303059296,0.05,423.89,423.88,73.73]
["binance-futures","BNBUSDT",1649303100056,36.1,424.29,424.28,1.6]
["binance-futures","BNBUSDT",1649303173333,38.94,423.72,423.71,0.56]
["binance-futures","BNBUSDT",1649303211260,10.64,423.78,423.77,31.62]
["binance-futures","BNBUSDT",1649303242461,0.75,424.6,424.59,17.43]
["binance-futures","BNBUSDT",1649303275061,83.24,424.27,424.26,0.03]
["binance-futures","BNBUSDT",1649303308453,47.98,423.77,423.76,5.62]
["binance-futures","BNBUSDT",1649303340099,22.13,424.17,424.16,0.72]
["binance-futures","BNBUSDT",1649303370656,0.74,424.05,424.04,87.57]
["binance-futures","BNBUSDT",1649303406339,23.09,424.5,424.46,7.28]
["binance-futures","BNBUSDT",1649303487549,54.57,424.67,424.66,4.38]
["binance-futures","BNBUSDT",1649303523992,9.27,425.0,424.99,0.7]
["binance-futures","BNBUSDT",1649303557014,0.06,425.09,425.08,57.83]
["binance-futures","BNBUSDT",1649303590906,4.09,425.1,425.09,73.36]
["binance-futures","BNBUSDT",1649303628639,223.32,425.17,425.16,1.34]
["binance-futures","BNBUSDT",1649303669325,6.13,425.08,425.07,85.6]
["binance-futures","BNBUSDT",1649303718087,29.01,425.06,425.05,3.7]
["binance-futures","BNBUSDT",1649303810881,7.11,425.09,425.08,7.12]
["binance-futures","BNBUSDT",1649303842476,0.67,424.72,424.71,6.55]
["binance-futures","BNBUSDT",1649303886494,0.63,424.65,424.64,8.98]
["binance-futures","BNBUSDT",1649303928615,85.33,424.82,424.81,1.91]
["binance-futures","BNBUSDT",1649303974311,1.1,424.68,424.67,200.81]
["binance-futures","BNBUSDT",1649304006432,0.28,424.87,424.86,0.83]
["binance-futures","BNBUSDT",1649304031529,0.47,425.04,425.03,56.78]
["binance-futures","BNBUSDT",1649304097037,80.28,424.76,424.75,0.03]
["binance-futures","BNBUSDT",1649304132362,129.31,424.71,424.7,4.25]
["binance-futures","BNBUSDT",1649304163823,3.38,425.1,425.09,5.11]
["binance-futures","BNBUSDT",1649304197423,9.02,425.16,425.15,15.91]
["binance-futures","BNBUSDT",1649304225138,8.23,425.57,425.56,28.66]
["binance-futures","BNBUSDT",1649304259821,7.26,425.75,425.74,0.98]
["binance-futures","BNBUSDT",1649304296131,3.09,425.84,425.83,16.26]
["binance-futures","BNBUSDT",1649304375403,51.4,425.97,425.96,0.16]
["binance-futures","BNBUSDT",1649304406295,2.43,425.9,425.89,4.94]
["binance-futures","BNBUSDT",1649304441060,74.3,426.03,426.02,0.07]
["binance-futures","BNBUSDT",1649304472479,1.29,425.92,425.91,40.75]
["binance-futures","BNBUSDT",1649304514560,3.68,425.86,425.85,5.05]
["binance-futures","BNBUSDT",1649304547874,6.2,426.03,426.02,5.41]
["binance-futures","BNBUSDT",1649304592453,4.95,426.02,426.01,10.73]
["binance-futures","BNBUSDT",1649304630401,89.05,425.64,425.63,52.13]
["binance-futures","BNBUSDT",1649304725050,38.42,426.0,425.99,0.03]
["binance-futures","BNBUSDT",1649304768585,0.57,426.14,426.13,11.02]
["binance-futures","BNBUSDT",1649304800911,2.08,425.75,425.74,4.24]
["binance-futures","BNBUSDT",1649304830909,4.66,425.09,425.05,13.49]
["binance-futures","BNBUSDT",1649304862378,4.29,425.69,425.68,14.66]
["binance-futures","BNBUSDT",1649304889327,136.4,425.21,425.2,0.02]
["binance-futures","BNBUSDT",1649304919723,0.16,425.12,425.11,38.96]
["binance-futures","BNBUSDT",1649304953573,1.44,425.17,425.16,68.64]
["binance-futures","BNBUSDT",1649305013837,3.47,425.34,425.33,0.05]
["binance-futures","BNBUSDT",1649305053688,0.15,425.34,425.33,109.16]
["binance-futures","BNBUSDT",1649305081634,115.18,424.93,424.92,0.02]
["binance-futures","BNBUSDT",1649305121160,79.89,424.89,424.88,1.89]
["binance-futures","BNBUSDT",1649305158705,34.53,424.93,424.92,91.46]
["binance-futures","BNBUSDT",1649305187142,10.26,425.02,425.01,0.32]
["binance-futures","BNBUSDT",1649305272002,16.85,425.15,425.14,13.21]
["binance-futures","BNBUSDT",1649305310966,0.03,425.23,425.21,0.29]
["binance-futures","BNBUSDT",1649305350618,20.05,425.07,425.06,2.16]
["binance-futures","BNBUSDT",1649305398218,0.38,425.32,425.31,62.18]
["binance-futures","BNBUSDT",1649305446105,34.86,425.57,425.56,0.03]
["binance-futures","BNBUSDT",1649305487949,114.98,425.63,425.62,0.48]
["binance-futures","BNBUSDT",1649305525770,0.03,425.94,425.93,17.46]
["binance-futures","BNBUSDT",1649305601619,6.68,426.0,425.99,0.33]
["binance-futures","BNBUSDT",1649305646159,2.46,426.0,425.99,13.78]
["binance-futures","BNBUSDT",1649305681060,149.4,426.15,426.14,0.94]
["binance-futures","BNBUSDT",1649305719931,6.82,426.07,426.06,0.52]
["binance-futures","BNBUSDT",1649305762268,0.79,426.15,426.14,4.7]
["binance-futures","BNBUSDT",1649305802529,102.01,426.38,426.36,0.08]
["binance-futures","BNBUSDT",1649305840877,39.6,426.15,426.14,2.15]
["binance-futures","BNBUSDT",1649305888164,25.77,426.27,426.26,4.16]
["binance-futures","BNBUSDT",1649305966613,89.05,426.13,426.12,3.48]
["binance-futures","BNBUSDT",1649306008109,17.8,426.37,426.36,6.57]
["binance-futures","BNBUSDT",1649306046623,5.46,426.26,426.25,4.83]
["binance-futures","BNBUSDT",1649306092481,0.07,426.44,426.43,168.0]
["binance-futures","BNBUSDT",1649306135722,20.27,426.45,426.44,1.7]
["binance-futures","BNBUSDT",1649306169402,4.73,426.47,426.46,3.32]
["binance-futures","BNBUSDT",1649306212358,0.2,426.62,426.61,123.26]
["binance-futures","BNBUSDT",1649306290243,40.87,426.62,426.61,0.53]
["binance-futures","BNBUSDT",1649306330633,1.53,426.52,426.51,80.74]
["binance-futures","BNBUSDT",1649306374307,93.22,426.76,426.75,0.17]
["binance-futures","BNBUSDT",1649306408466,7.13,426.67,426.63,1.73]
["binance-futures","BNBUSDT",1649306440599,2.15,426.61,426.6,108.64]
["binance-futures","BNBUSDT",1649306485412,0.79,426.67,426.66,0.65]
["binance-futures","BNBUSDT",1649306523103,26.8,426.61,426.6,1.23]
["binance-futures","BNBUSDT",1649306554933,140.81,426.35,426.34,0.08]
["binance-futures","BNBUSDT",1649306618645,0.23,426.19,426.18,68.23]
["binance-futures","BNBUSDT",1649306657252,9.68,425.93,425.92,56.58]
["binance-futures","BNBUSDT",1649306687201,0.62,426.05,426.04,3.76]
["binance-futures","BNBUSDT",1649306711018,4.0,425.48,425.47,6.06]
["binance-futures","BNBUSDT",1649306744887,0.04,425.76,425.75,50.22]
["binance-futures","BNBUSDT",1649306773789,43.38,426.47,426.46,9.44]
["binance-futures","BNBUSDT",1649306804695,8.51,426.44,426.43,3.86]
["binance-futures","BNBUSDT",1649306886137,15.45,426.66,426.65,0.8]
["binance-futures","BNBUSDT",1649306920908,0.57,426.59,426.58,15.22]
["binance-futures","BNBUSDT",1649306959262,0.06,426.77,426.76,57.56]
["binance-futures","BNBUSDT",1649306992952,1.54,427.16,427.15,46.23]
["binance-futures","BNBUSDT",1649307021417,9.99,427.14,427.13,14.8]
["binance-futures","BNBUSDT",1649307060568,0.09,427.27,427.26,25.4]
["binance-futures","BNBUSDT",1649307125754,0.17,427.39,427.38,77.4]
["binance-futures","BNBUSDT",1649307161874,0.03,427.49,427.48,6.01]
["binance-futures","BNBUSDT",1649307190332,2.14,427.51,427.5,97.98]
["binance-futures","BNBUSDT",1649307218288,2.64,427.44,427.43,34.7]
["binance-futures","BNBUSDT",1649307252338,0.64,427.51,427.5,87.85]
["binance-futures","BNBUSDT",1649307293414,0.23,427.59,427.57,0.47]
["binance-futures","BNBUSDT",1649307316703,26.27,427.34,427.33,0.52]
["binance-futures","BNBUSDT",1649307361262,3.8,427.68,427.67,86.01]
["binance-futures","BNBUSDT",1649307440084,8.15,427.39,427.38,118.77]
["binance-futures","BNBUSDT",1649307482241,1.07,427.29,427.28,35.54]
["binance-futures","BNBUSDT",1649307511655,31.83,427.46,427.45,1.15]
["binance-futures","BNBUSDT",1649307545221,25.77,427.38,427.37,2.5]
["binance-futures","BNBUSDT",1649307585128,8.61,427.57,427.56,0.02]
["binance-futures","BNBUSDT",1649307611978,18.39,427.68,427.67,0.4]
["binance-futures","BNBUSDT",1649307645231,0.77,427.37,427.36,49.45]
["binance-futures","BNBUSDT",1649307687428,9.91,427.68,427.67,57.02]
["binance-futures","BNBUSDT",1649307755897,8.17,428.08,428.07,3.25]
["binance-futures","BNBUSDT",1649307791815,3.05,427.99,427.98,2.67]
["binance-futures","BNBUSDT",1649307824535,1.44,427.4,427.39,2.67]
["binance-futures","BNBUSDT",1649307850159,1.4,426.87,426.86,9.29]
["binance-futures","BNBUSDT",1649307877176,5.92,427.4,427.39,11.93]
["binance-futures","BNBUSDT",1649307903390,20.53,427.35,427.34,1.31]
["binance-futures","BNBUSDT",1649307939171,56.45,426.85,426.84,0.23]
["binance-futures","BNBUSDT",1649308032796,3.04,426.91,426.9,1.38]
["binance-futures","BNBUSDT",1649308069437,6.33,426.9,426.89,15.89]
["binance-futures","BNBUSDT",1649308114465,0.12,427.15,427.14,72.53]
["binance-futures","BNBUSDT",1649308156688,3.12,426.81,426.8,20.25]
["binance-futures","BNBUSDT",1649308195085,9.3,427.14,427.13,43.74]
["binance-futures","BNBUSDT",1649308226003,135.36,426.95,426.94,3.03]
["binance-futures","BNBUSDT",1649308264530,0.69,426.86,426.85,4.28]
["binance-futures","BNBUSDT",1649308346209,32.64,427.74,427.73,104.5]
["binance-futures","BNBUSDT",1649308383688,27.73,427.81,427.8,3.45]
["binance-futures","BNBUSDT",1649308421254,1.65,427.91,427.9,149.72]
["binance-futures","BNBUSDT",1649308455950,1.8,427.69,427.68,1.88]
["binance-futures","BNBUSDT",1649308493392,1.56,427.64,427.63,74.58]
["binance-futures","BNBUSDT",1649308527333,1.44,427.82,427.79,0.96]
["binance-futures","BNBUSDT",1649308567939,8.94,427.75,427.74,7.2]
["binance-futures","BNBUSDT",1649308647377,42.66,427.98,427.97,0.13]
["binance-futures","BNBUSDT",1649308698386,7.16,428.07,428.06,0.56]
["binance-futures","BNBUSDT",1649308741905,36.07,428.2,428.19,8.55]
["binance-futures","BNBUSDT",1649308774509,1.1,428.45,428.44,37.63]
["binance-futures","BNBUSDT",1649308816561,16.34,428.04,428.03,0.02]
["binance-futures","BNBUSDT",1649308852499,3.54,428.13,428.12,32.54]
["binance-futures","BNBUSDT",1649308901767,0.35,428.18,428.14,7.48]
["binance-futures","BNBUSDT",1649308956786,40.7,428.25,428.24,0.16]
["binance-futures","BNBUSDT",1649309051503,3.44,428.17,428.16,4.67]
["binance-futures","BNBUSDT",1649309108149,12.61,428.07,428.05,0.25]
["binance-futures","BNBUSDT",1649309149473,3.91,428.1,428.09,25.0]
["binance-futures","BNBUSDT",1649309183641,0.4,427.92,427.91,64.97]
["binance-futures","BNBUSDT",1649309232370,3.75,427.95,427.94,26.62]
["binance-futures","BNBUSDT",1649309274675,2.41,427.72,427.71,131.73]
["binance-futures","BNBUSDT",1649309315455,1.46,427.89,427.88,2.52]
["binance-futures","BNBUSDT",1649309412869,0.53,427.99,427.98,47.61]
["binance-futures","BNBUSDT",1649309453541,1.64,427.9,427.89,73.34]
["binance-futures","BNBUSDT",1649309501928,3.17,427.69,427.68,85.77]
["binance-futures","BNBUSDT",1649309540405,90.78,427.66,427.65,5.49]
["binance-futures","BNBUSDT",1649309590315,0.05,427.72,427.71,88.22]
["binance-futures","BNBUSDT",1649309640608,25.11,427.51,427.5,9.04]
["binance-futures","BNBUSDT",1649309666493,1.12,427.16,427.11,38.65]
["binance-futures","BNBUSDT",1649309737036,19.24,427.03,427.02,6.42]
["binance-futures","BNBUSDT",1649309777503,1.72,426.78,426.77,84.75]
["binance-futures","BNBUSDT",1649309815330,24.76,426.95,426.94,3.38]
["binance-futures","BNBUSDT",1649309857850,1.71,426.72,426.71,49.77]
["binance-futures","BNBUSDT",1649309890882,40.71,426.77,426.76,12.31]
["binance-futures","BNBUSDT",1649309934531,170.78,426.93,426.92,0.03]
["binance-futures","BNBUSDT",1649309971762,0.11,426.96,426.95,37.27]
["binance-futures","BNBUSDT",1649310045734,32.23,427.29,427.28,1.2]
["binance-futures","BNBUSDT",1649310092421,3.08,427.56,427.55,107.32]
["binance-futures","BNBUSDT",1649310132009,6.3,427.69,427.68,63.72]
["binance-futures","BNBUSDT",1649310177700,12.17,427.18,427.17,4.11]
["binance-futures","BNBUSDT",1649310224305,16.33,426.81,426.8,6.35]
["binance-futures","BNBUSDT",1649310259366,21.59,426.68,426.67,0.22]
["binance-futures","BNBUSDT",1649310300415,92.95,426.38,426.37,4.7]
["binance-futures","BNBUSDT",1649310336279,9.1,426.51,426.5,470.35]
["binance-futures","BNBUSDT",1649310410726,29.72,426.65,426.64,0.3]
["binance-futures","BNBUSDT",1649310467489,6.99,426.65,426.64,3.59]
["binance-futures","BNBUSDT",1649310507335,3.85,426.65,426.64,211.87]
["binance-futures","BNBUSDT",1649310556768,3.29,427.02,427.01,26.32]
["binance-futures","BNBUSDT",1649310597838,153.27,427.12,427.11,0.14]
["binance-futures","BNBUSDT",1649310630323,8.13,427.12,427.11,1.17]
["binance-futures","BNBUSDT",1649310682695,0.33,427.48,427.47,77.02]
["binance-futures","BNBUSDT",1649310776199,0.14,427.78,427.77,67.19]
["binance-futures","BNBUSDT",1649310811229,89.28,427.91,427.9,0.06]
["binance-futures","BNBUSDT",1649310857576,1.2,427.93,427.92,9.43]
["binance-futures","BNBUSDT",1649310891523,5.17,428.4,428.39,87.5]
["binance-futures","BNBUSDT",1649310924460,1.13,428.5,428.49,75.96]
["binance-futures","BNBUSDT",1649310952336,27.08,428.93,428.92,4.84]
["binance-futures","BNBUSDT",1649310984973,65.27,428.91,428.9,1.29]
["binance-futures","BNBUSDT",1649311060881,39.68,429.39,429.38,0.05]
["binance-futures","BNBUSDT",1649311089081,1.42,429.38,429.37,58.85]
["binance-futures","BNBUSDT",1649311135381,19.83,429.2,429.19,1.26]
["binance-futures","BNBUSDT",1649311166411,0.21,429.3,429.29,68.44]
["binance-futures","BNBUSDT",1649311201211,4.2,429.38,429.37,11.58]
["binance-futures","BNBUSDT",1649311230606,16.98,429.38,429.37,4.1]
["binance-futures","BNBUSDT",1649311267610,8.72,429.39,429.38,0.02]
["binance-futures","BNBUSDT",1649311341324,4.3,429.64,429.63,0.55]
["binance-futures","BNBUSDT",1649311386955,8.2,429.61,429.6,2.28]
["binance-futures","BNBUSDT",1649311420113,19.61,429.66,429.65,0.68]
["binance-futures","BNBUSDT",1649311464565,7.88,429.66,429.65,0.62]
["binance-futures","BNBUSDT",1649311504016,29.38,429.39,429.38,3.27]
["binance-futures","BNBUSDT",1649311532232,2.56,429.06,429.05,3.53]
["binance-futures","BNBUSDT",1649311572413,0.41,429.13,429.12,44.89]
["binance-futures","BNBUSDT",1649311646429,7.05,429.11,429.1,0.07]
["binance-futures","BNBUSDT",1649311689543,14.72,429.04,429.03,32.39]
["binance-futures","BNBUSDT",1649311735627,0.97,429.13,429.12,36.75]
["binance-futures","BNBUSDT",1649311778205,8.48,428.9,428.89,0.65]
["binance-futures","BNBUSDT",1649311819465,3.29,429.25,429.24,4.1]
["binance-futures","BNBUSDT",1649311869504,37.12,429.14,429.13,1.7]
["binance-futures","BNBUSDT",1649311898639,34.1,428.33,428.31,2.38]
["binance-futures","BNBUSDT",1649311927413,0.41,428.44,428.39,0.09]
["binance-futures","BNBUSDT",1649312000310,10.09,428.33,428.32,118.13]
["binance-futures","BNBUSDT",1649312042837,52.01,428.49,428.48,0.06]
["binance-futures","BNBUSDT",1649312081454,0.17,428.41,428.4,111.05]
["binance-futures","BNBUSDT",1649312119740,0.55,428.56,428.55,35.88]
["binance-futures","BNBUSDT",1649312161182,68.05,428.72,428.71,6.99]
["binance-futures","BNBUSDT",1649312207183,36.08,428.9,428.89,11.65]
["binance-futures","BNBUSDT",1649312249932,84.33,428.87,428.86,2.32]
["binance-futures","BNBUSDT",1649312336746,1.3,428.68,428.67,1.82]
["binance-futures","BNBUSDT",1649312372757,43.14,428.46,428.45,0.29]
["binance-futures","BNBUSDT",1649312419249,7.08,428.53,428.52,8.36]
["binance-futures","BNBUSDT",1649312463142,0.41,428.98,428.97,48.75]
["binance-futures","BNBUSDT",1649312501611,41.21,428.87,428.86,0.83]
["binance-futures","BNBUSDT",1649312557899,0.07,429.05,429.04,12.22]
["binance-futures","BNBUSDT",1649312602781,3.35,429.07,429.06,2.58]
["binance-futures","BNBUSDT",1649312708608,3.56,429.31,429.3,1.54]
["binance-futures","BNBUSDT",1649312750959,2.57,429.64,429.63,9.9]
["binance-futures","BNBUSDT",1649312795750,7.99,429.75,429.74,18.42]
["binance-futures","BNBUSDT",1649312838326,8.99,429.74,429.73,2.86]
["binance-futures","BNBUSDT",1649312882589,105.55,429.71,429.7,2.71]
["binance-futures","BNBUSDT",1649312925378,13.35,429.48,429.47,2.6]
["binance-futures","BNBUSDT",1649312969535,81.67,429.75,429.72,10.91]
["binance-futures","BNBUSDT",1649313051976,5.07,429.63,429.61,0.38]
["binance-futures","BNBUSDT",1649313101108,15.54,429.57,429.56,0.95]
["binance-futures","BNBUSDT",1649313142607,0.31,429.54,429.53,22.53]
["binance-futures","BNBUSDT",1649313189710,0.26,429.48,429.47,9.03]
["binance-futures","BNBUSDT",1649313248589,10.05,429.47,429.46,17.59]
["binance-futures","BNBUSDT",1649313305259,0.79,429.6,429.59,17.64]
["binance-futures","BNBUSDT",1649313344564,0.41,429.49,429.48,94.63]
["binance-futures","BNBUSDT",1649313403216,4.67,429.72,429.71,68.32]
["binance-futures","BNBUSDT",1649313507331,7.4,429.88,429.87,0.18]
["binance-futures","BNBUSDT",1649313557287,0.44,430.28,430.27,37.58]
["binance-futures","BNBUSDT",1649313595729,22.84,430.19,430.18,16.67]
["binance-futures","BNBUSDT",1649313624834,6.73,430.42,430.41,87.98]
["binance-futures","BNBUSDT",1649313666707,27.28,430.62,430.61,1.1]
["binance-futures","BNBUSDT",1649313698503,0.65,430.31,430.3,46.67]
["binance-futures","BNBUSDT",1649313745267,0.07,430.65,430.62,9.34]
["binance-futures","BNBUSDT",1649313787199,54.63,430.71,430.7,78.15]
["binance-futures","BNBUSDT",1649313851191,0.48,431.14,431.13,6.07]
["binance-futures","BNBUSDT",1649313888192,0.17,430.88,430.87,44.34]
["binance-futures","BNBUSDT",1649313927462,17.22,431.13,431.12,0.28]
["binance-futures","BNBUSDT",1649313959759,0.04,431.33,431.32,18.46]
["binance-futures","BNBUSDT",1649313992136,7.8,431.6,431.59,3.54]
["binance-futures","BNBUSDT",1649314013563,0.15,432.15,432.14,16.0]
["binance-futures","BNBUSDT",1649314042445,2.49,431.49,431.48,33.86]
["binance-futures","BNBUSDT",1649314109407,1.98,431.49,431.48,11.98]
["binance-futures","BNBUSDT",1649314141899,4.01,431.32,431.31,14.02]
["binance-futures","BNBUSDT",1649314185321,7.35,431.1,431.09,4.47]
["binance-futures","BNBUSDT",1649314218662,0.14,431.13,431.12,113.97]
["binance-futures","BNBUSDT",1649314260692,0.07,431.09,431.08,6.28]
["binance-futures","BNBUSDT",1649314306880,6.07,430.88,430.87,13.37]
["binance-futures","BNBUSDT",1649314388647,1.63,430.65,430.64,42.16]
["binance-futures","BNBUSDT",1649314430563,51.83,430.8,430.79,0.89]
["binance-futures","BNBUSDT",1649314480504,27.24,430.01,430.0,2.88]
["binance-futures","BNBUSDT",1649314519771,0.35,430.22,430.21,71.07]
["binance-futures","BNBUSDT",1649314561550,2.22,430.46,430.45,4.61]
["binance-futures","BNBUSDT",1649314600756,14.45,430.31,430.3,11.75]
["binance-futures","BNBUSDT",1649314640551,19.87,430.37,430.36,3.71]
["binance-futures","BNBUSDT",1649314684349,5.31,430.42,430.41,12.49]
["binance-futures","BNBUSDT",1649314780424,155.57,430.45,430.44,0.04]
["binance-futures","BNBUSDT",1649314817325,0.39,430.68,430.65,0.4]
["binance-futures","BNBUSDT",1649314853314,37.17,430.37,430.36,0.38]
["binance-futures","BNBUSDT",1649314880983,0.95,430.09,430.08,10.88]
["binance-futures","BNBUSDT",1649314921891,1.19,430.27,430.26,101.2]
["binance-futures","BNBUSDT",1649314949242,6.21,430.01,430.0,4.73]
["binance-futures","BNBUSDT",1649314982067,2.92,429.76,429.75,62.09]
["binance-futures","BNBUSDT",1649315010627,0.22,429.69,429.68,3.48]
["binance-futures","BNBUSDT",1649315099624,0.64,429.89,429.88,26.52]
["binance-futures","BNBUSDT",1649315131374,1.54,430.49,430.47,2.92]
["binance-futures","BNBUSDT",1649315162150,40.51,430.46,430.44,0.09]
["binance-futures","BNBUSDT",1649315197257,31.63,430.64,430.63,1.37]
["binance-futures","BNBUSDT",1649315242240,29.78,430.6,430.59,7.22]
["binance-futures","BNBUSDT",1649315281272,3.86,430.44,430.37,35.61]
["binance-futures","BNBUSDT",1649315317221,81.25,430.65,430.64,0.95]
["binance-futures","BNBUSDT",1649315415319,22.27,430.88,430.87,5.7]
["binance-futures","BNBUSDT",1649315449270,3.0,431.12,431.11,1.89]
["binance-futures","BNBUSDT",1649315493675,19.7,430.98,430.95,0.86]
["binance-futures","BNBUSDT",1649315528905,7.54,431.21,431.2,18.38]
["binance-futures","BNBUSDT",1649315570803,104.57,431.5,431.49,0.27]
["binance-futures","BNBUSDT",1649315614480,14.81,431.5,431.49,0.97]
["binance-futures","BNBUSDT",1649315650778,1.39,431.57,431.56,25.12]
["binance-futures","BNBUSDT",1649315742613,43.54,431.46,431.45,11.58]
["binance-futures","BNBUSDT",1649315785598,74.59,431.65,431.64,35.32]
["binance-futures","BNBUSDT",1649315820981,45.42,431.69,431.68,3.95]
["binance-futures","BNBUSDT",1649315862489,0.07,431.67,431.66,4.01]
["binance-futures","BNBUSDT",1649315903331,41.85,431.63,431.62,39.7]
["binance-futures","BNBUSDT",1649315949520,0.11,431.64,431.63,2.57]
["binance-futures","BNBUSDT",1649315989355,3.31,431.73,431.72,4.55]
["binance-futures","BNBUSDT",1649316069182,1.38,431.96,431.95,124.89]
["binance-futures","BNBUSDT",1649316112723,12.2,431.89,431.88,0.06]
["binance-futures","BNBUSDT",1649316141666,17.88,431.99,431.98,11.56]
["binance-futures","BNBUSDT",1649316181303,7.85,432.01,432.0,54.41]
["binance-futures","BNBUSDT",1649316229335,4.15,431.81,431.8,0.02]
["binance-futures","BNBUSDT",1649316260204,155.91,432.01,432.0,4.36]
["binance-futures","BNBUSDT",1649316299056,7.25,432.29,432.28,0.36]
["binance-futures","BNBUSDT",1649316337822,14.62,432.43,432.42,12.08]
["binance-futures","BNBUSDT",1649316417220,86.81,432.11,432.1,0.86]
["binance-futures","BNBUSDT",1649316447841,2.99,432.11,432.1,2.57]
["binance-futures","BNBUSDT",1649316485350,5.5,432.15,432.14,28.18]
["binance-futures","BNBUSDT",1649316516901,0.04,432.43,432.42,5.55]
["binance-futures","BNBUSDT",1649316558472,0.13,432.15,432.14,48.89]
["binance-futures","BNBUSDT",1649316599707,2.38,432.04,432.03,40.47]
["binance-futures","BNBUSDT",1649316636937,41.23,432.17,432.15,11.43]
["binance-futures","BNBUSDT",1649316711150,0.6,432.05,432.04,3.41]
["binance-futures","BNBUSDT",1649316751545,3.35,431.92,431.91,46.39]
["binance-futures","BNBUSDT",1649316793420,0.35,431.95,431.94,9.29]
["binance-futures","BNBUSDT",1649316834582,36.12,432.08,432.07,4.61]
["binance-futures","BNBUSDT",1649316873732,0.98,432.0,431.99,6.77]
["binance-futures","BNBUSDT",1649316916294,12.0,432.2,432.19,39.48]
["binance-futures","BNBUSDT",1649316952456,77.76,432.31,432.3,5.13]
["binance-futures","BNBUSDT",1649317038218,0.82,432.22,432.21,85.42]
["binance-futures","BNBUSDT",1649317069893,120.53,432.27,432.26,0.93]
["binance-futures","BNBUSDT",1649317115299,1.29,432.26,432.25,51.95]
["binance-futures","BNBUSDT",1649317159043,16.04,432.3,432.29,73.59]
["binance-futures","BNBUSDT",1649317203118,9.02,432.4,432.39,10.83]
["binance-futures","BNBUSDT",1649317236698,1.61,432.56,432.55,90.25]
["binance-futures","BNBUSDT",1649317273464,93.76,432.51,432.5,1.83]
["binance-futures","BNBUSDT",1649317355248,1.99,432.05,432.04,22.79]
["binance-futures","BNBUSDT",1649317403054,0.74,431.93,431.92,25.59]
["binance-futures","BNBUSDT",1649317448274,1.7,431.81,431.8,55.87]
["binance-futures","BNBUSDT",1649317490051,19.5,431.23,431.22,0.09]
["binance-futures","BNBUSDT",1649317519118,2.05,431.25,431.24,2.09]
["binance-futures","BNBUSDT",1649317551532,7.33,431.47,431.46,0.72]
["binance-futures","BNBUSDT",1649317586334,42.79,431.62,431.61,1.54]
["binance-futures","BNBUSDT",1649317688237,24.71,431.69,431.68,11.66]
["binance-futures","BNBUSDT",1649317733414,0.05,431.71,431.7,42.23]
["binance-futures","BNBUSDT",1649317786649,3.35,431.9,431.89,109.17]
["binance-futures","BNBUSDT",1649317823511,0.03,431.88,431.87,14.67]
["binance-futures","BNBUSDT",1649317869407,45.45,431.9,431.89,106.98]
["binance-futures","BNBUSDT",1649317917802,92.67,431.79,431.78,7.4]
["binance-futures","BNBUSDT",1649317946839,4.28,431.88,431.87,29.28]
["binance-futures","BNBUSDT",1649317989599,26.4,432.01,432.0,52.58]
["binance-futures","BNBUSDT",1649318059890,88.74,432.19,432.18,3.78]
["binance-futures","BNBUSDT",1649318107848,56.64,431.94,431.93,12.1]
["binance-futures","BNBUSDT",1649318146741,6.25,431.51,431.5,6.93]
["binance-futures","BNBUSDT",1649318179915,58.8,431.57,431.56,1.81]
["binance-futures","BNBUSDT",1649318219522,22.58,431.37,431.36,1.6]
["binance-futures","BNBUSDT",1649318253098,1.23,431.38,431.37,32.7]
["binance-futures","BNBUSDT",1649318293346,6.03,430.94,430.92,3.31]
["binance-futures","BNBUSDT",1649318389377,14.32,430.81,430.8,1.84]
["binance-futures","BNBUSDT",1649318420335,100.93,430.89,430.86,13.49]
["binance-futures","BNBUSDT",1649318454996,3.19,430.25,430.24,10.08]
["binance-futures","BNBUSDT",1649318487527,0.43,430.44,430.43,5.79]
["binance-futures","BNBUSDT",1649318519952,1.2,430.2,430.16,11.92]
["binance-futures","BNBUSDT",1649318552232,2.33,430.63,430.62,6.45]
["binance-futures","BNBUSDT",1649318587096,2.1,430.72,430.68,0.3]
["binance-futures","BNBUSDT",1649318668880,0.95,431.19,431.18,18.82]
["binance-futures","BNBUSDT",1649318717985,3.13,431.21,431.2,4.84]
["binance-futures","BNBUSDT",1649318760619,15.04,430.96,430.95,6.11]
["binance-futures","BNBUSDT",1649318799553,0.25,430.54,430.53,69.42]
["binance-futures","BNBUSDT",1649318842841,0.1,430.85,430.84,27.67]
["binance-futures","BNBUSDT",1649318881095,5.69,430.88,430.87,6.83]
["binance-futures","BNBUSDT",1649318927554,0.81,430.88,430.87,1.6]
["binance-futures","BNBUSDT",1649319008397,103.3,431.17,431.16,6.23]
["binance-futures","BNBUSDT",1649319060439,15.7,430.86,430.85,2.8]
["binance-futures","BNBUSDT",1649319110832,8.71,430.77,430.76,42.48]
["binance-futures","BNBUSDT",1649319144125,95.84,430.94,430.93,0.46]
["binance-futures","BNBUSDT",1649319196267,3.48,430.6,430.59,2.69]
["binance-futures","BNBUSDT",1649319249094,56.28,430.54,430.53,0.49]
["binance-futures","BNBUSDT",1649319300294,3.63,430.51,430.5,3.22]
["binance-futures","BNBUSDT",1649319351546,2.15,430.62,430.61,6.19]
["binance-futures","BNBUSDT",1649319438657,34.64,430.41,430.4,0.73]
["binance-futures","BNBUSDT",1649319481376,5.47,429.78,429.77,7.75]
["binance-futures","BNBUSDT",1649319521169,7.17,429.67,429.66,0.58]
["binance-futures","BNBUSDT",1649319547372,13.99,429.39,429.38,0.28]
["binance-futures","BNBUSDT",1649319582410,0.38,429.36,429.35,8.51]
["binance-futures","BNBUSDT",1649319610291,0.02,429.47,429.46,21.26]
["binance-futures","BNBUSDT",1649319650830,22.83,429.89,429.88,2.43]
["binance-futures","BNBUSDT",1649319738904,6.3,429.54,429.53,0.49]
["binance-futures","BNBUSDT",1649319780601,24.87,429.56,429.55,0.34]
["binance-futures","BNBUSDT",1649319818783,3.13,429.84,429.83,10.26]
["binance-futures","BNBUSDT",1649319870521,14.75,429.72,429.71,30.5]
["binance-futures","BNBUSDT",1649319910446,6.72,429.56,429.55,3.63]
["binance-futures","BNBUSDT",1649319955679,0.28,429.8,429.79,20.49]
["binance-futures","BNBUSDT",1649319997695,13.64,429.86,429.85,1.9]
["binance-futures","BNBUSDT",1649320086930,144.85,430.17,430.16,2.59]
["binance-futures","BNBUSDT",1649320131792,0.11,429.9,429.89,114.84]
["binance-futures","BNBUSDT",1649320168502,2.53,429.76,429.75,20.85]
["binance-futures","BNBUSDT",1649320210373,3.46,430.27,430.26,73.51]
["binance-futures","BNBUSDT",1649320248931,3.75,430.22,430.21,4.11]
["binance-futures","BNBUSDT",1649320294400,8.26,430.25,430.24,1.13]
["binance-futures","BNBUSDT",1649320337002,4.24,430.39,430.38,4.68]
["binance-futures","BNBUSDT",1649320429252,9.37,430.14,430.13,2.16]
["binance-futures","BNBUSDT",1649320474310,11.57,430.04,430.03,1.62]
["binance-futures","BNBUSDT",1649320512400,6.12,429.99,429.98,7.43]
["binance-futures","BNBUSDT",1649320540991,0.57,429.51,429.5,57.71]
["binance-futures","BNBUSDT",1649320576001,0.31,429.71,429.7,25.95]
["binance-futures","BNBUSDT",1649320613586,29.71,429.47,429.46,1.52]
["binance-futures","BNBUSDT",1649320657851,6.96,429.41,429.4,0.47]
["binance-futures","BNBUSDT",1649320705464,5.28,429.3,429.29,15.02]
["binance-futures","BNBUSDT",1649320811386,104.03,429.49,429.48,0.49]
["binance-futures","BNBUSDT",1649320863500,0.92,429.26,429.25,23.35]
["binance-futures","BNBUSDT",1649320905428,0.26,429.15,429.14,46.37]
["binance-futures","BNBUSDT",1649320952819,5.96,429.5,429.49,2.85]
["binance-futures","BNBUSDT",1649321010706,53.0,429.28,429.27,0.06]
["binance-futures","BNBUSDT",1649321049820,0.86,429.36,429.35,52.26]
["binance-futures","BNBUSDT",1649321091291,35.68,429.34,429.33,1.34]
["binance-futures","BNBUSDT",1649321130662,53.47,429.4,429.39,2.01]
["binance-futures","BNBUSDT",1649321225125,0.53,429.34,429.33,8.36]
["binance-futures","BNBUSDT",1649321275034,138.04,429.3,429.29,0.75]
["binance-futures","BNBUSDT",1649321309305,79.68,429.69,429.62,4.26]
["binance-futures","BNBUSDT",1649321362084,1.87,429.37,429.36,51.96]
["binance-futures","BNBUSDT",1649321403733,41.71,429.11,429.1,1.01]
["binance-futures","BNBUSDT",1649321429825,22.84,428.98,428.97,159.49]
["binance-futures","BNBUSDT",1649321475827,1.74,428.67,428.66,43.1]
["binance-futures","BNBUSDT",1649321572258,50.18,428.89,428.88,3.13]
["binance-futures","BNBUSDT",1649321608373,1.07,429.06,429.05,29.27]
["binance-futures","BNBUSDT",1649321651421,1.11,429.36,429.35,28.85]
["binance-futures","BNBUSDT",1649321696589,18.04,429.49,429.48,12.45]
["binance-futures","BNBUSDT",1649321730959,3.76,429.59,429.58,0.31]
["binance-futures","BNBUSDT",1649321780949,23.08,429.57,429.56,27.79]
["binance-futures","BNBUSDT",1649321887457,1.41,429.72,429.71,43.75]
["binance-futures","BNBUSDT",1649321943604,3.74,429.83,429.82,141.61]
["binance-futures","BNBUSDT",1649321992948,16.2,429.93,429.92,22.01]
["binance-futures","BNBUSDT",1649322035356,21.95,429.73,429.72,0.7]
["binance-futures","BNBUSDT",1649322081208,62.29,429.78,429.77,13.8]
["binance-futures","BNBUSDT",1649322110738,22.25,429.88,429.87,0.43]
["binance-futures","BNBUSDT",1649322161036,0.52,429.83,429.82,10.38]
["binance-futures","BNBUSDT",1649322216423,7.84,429.63,429.62,0.2]
["binance-futures","BNBUSDT",1649322308190,5.09,429.31,429.3,19.25]
["binance-futures","BNBUSDT",1649322340585,28.84,428.9,428.89,16.95]
["binance-futures","BNBUSDT",1649322369318,55.46,428.54,428.53,0.1]
["binance-futures","BNBUSDT",1649322406213,45.35,428.38,428.37,0.86]
["binance-futures","BNBUSDT",1649322438205,4.53,428.26,428.25,23.07]
["binance-futures","BNBUSDT",1649322465796,15.83,427.9,427.89,1.02]
["binance-futures","BNBUSDT",1649322498801,62.9,428.26,428.25,13.79]
["binance-futures","BNBUSDT",1649322579633,0.05,428.2,428.19,115.07]
["binance-futures","BNBUSDT",1649322612928,0.26,428.3,428.29,11.31]
["binance-futures","BNBUSDT",1649322656982,33.68,427.82,427.81,1.1]
["binance-futures","BNBUSDT",1649322685371,3.0,427.56,427.55,7.39]
["binance-futures","BNBUSDT",1649322716866,0.11,427.58,427.57,28.53]
["binance-futures","BNBUSDT",1649322745368,16.16,428.05,428.04,1.73]
["binance-futures","BNBUSDT",1649322772642,0.14,427.53,427.52,19.39]
["binance-futures","BNBUSDT",1649322802467,45.82,427.38,427.37,0.17]
["binance-futures","BNBUSDT",1649322868837,5.51,427.67,427.66,29.77]
["binance-futures","BNBUSDT",1649322906993,0.17,427.48,427.47,22.92]
["binance-futures","BNBUSDT",1649322945141,2.27,427.3,427.29,74.58]
["binance-futures","BNBUSDT",1649322973467,0.17,427.32,427.31,24.73]
["binance-futures","BNBUSDT",1649323006061,4.12,427.5,427.49,39.33]
["binance-futures","BNBUSDT",1649323043319,0.06,427.7,427.69,83.59]
["binance-futures","BNBUSDT",1649323073338,12.62,427.79,427.78,31.18]
["binance-futures","BNBUSDT",1649323162441,78.44,428.03,428.02,2.93]
["binance-futures","BNBUSDT",1649323203802,59.23,427.88,427.87,0.1]
["binance-futures","BNBUSDT",1649323245521,0.64,427.74,427.73,31.66]
["binance-futures","BNBUSDT",1649323285643,4.01,428.03,428.02,7.13]
["binance-futures","BNBUSDT",1649323324477,9.03,427.61,427.6,77.77]
["binance-futures","BNBUSDT",1649323359540,3.92,427.4,427.39,26.47]
["binance-futures","BNBUSDT",1649323392456,33.78,427.18,427.17,0.87]
["binance-futures","BNBUSDT",1649323489352,8.96,427.57,427.56,0.64]
["binance-futures","BNBUSDT",1649323528997,0.15,427.76,427.75,13.71]
["binance-futures","BNBUSDT",1649323570048,11.57,427.48,427.47,13.21]
["binance-futures","BNBUSDT",1649323614529,1.15,427.32,427.31,3.66]
["binance-futures","BNBUSDT",1649323651601,5.0,427.08,427.07,22.59]
["binance-futures","BNBUSDT",1649323681176,0.25,426.83,426.82,20.66]
["binance-futures","BNBUSDT",1649323711187,34.12,426.97,426.96,1.18]
["binance-futures","BNBUSDT",1649323778728,16.79,426.74,426.73,19.99]
["binance-futures","BNBUSDT",1649323813713,5.71,426.98,426.97,2.9]
["binance-futures","BNBUSDT",1649323858324,0.37,427.11,427.1,44.36]
["binance-futures","BNBUSDT",1649323887870,15.57,427.08,427.07,2.44]
["binance-futures","BNBUSDT",1649323931271,23.88,427.04,427.03,0.18]
["binance-futures","BNBUSDT",1649323979558,42.5,426.92,426.91,0.4]
["binance-futures","BNBUSDT",1649324010879,4.0,426.96,426.95,21.3]
["binance-futures","BNBUSDT",1649324057554,9.83,427.05,427.04,2.42]
["binance-futures","BNBUSDT",1649324134694,35.46,427.42,427.41,1.52]
["binance-futures","BNBUSDT",1649324174226,51.08,427.68,427.67,0.27]
["binance-futures","BNBUSDT",1649324217560,43.79,427.62,427.61,0.21]
["binance-futures","BNBUSDT",1649324253175,2.92,427.92,427.89,49.58]
["binance-futures","BNBUSDT",1649324297956,22.55,428.06,428.05,0.8]
["binance-futures","BNBUSDT",1649324335093,3.98,427.56,427.55,9.26]
["binance-futures","BNBUSDT",1649324373703,1.75,427.81,427.8,1.47]
["binance-futures","BNBUSDT",1649324440488,63.02,429.2,429.19,1.33]
["binance-futures","BNBUSDT",1649324472741,0.09,429.0,428.99,34.11]
["binance-futures","BNBUSDT",1649324516981,3.44,428.58,428.57,30.89]
["binance-futures","BNBUSDT",1649324548118,0.18,429.02,429.01,43.48]
["binance-futures","BNBUSDT",1649324584286,9.91,429.01,429.0,5.41]
["binance-futures","BNBUSDT",1649324625424,2.7,430.29,430.26,1.91]
["binance-futures","BNBUSDT",1649324646474,133.27,429.28,429.27,0.16]
["binance-futures","BNBUSDT",1649324721182,16.87,429.39,429.38,29.7]
["binance-futures","BNBUSDT",1649324763716,32.34,429.32,429.31,11.08]
["binance-futures","BNBUSDT",1649324795890,52.21,428.81,428.8,4.34]
["binance-futures","BNBUSDT",1649324826203,0.8,428.41,428.4,13.64]
["binance-futures","BNBUSDT",1649324855687,1.45,428.52,428.51,45.69]
["binance-futures","BNBUSDT",1649324895942,62.24,428.56,428.55,4.95]
["binance-futures","BNBUSDT",1649324945427,52.85,428.28,428.27,4.09]
["binance-futures","BNBUSDT",1649325026823,4.55,428.35,428.34,2.94]
["binance-futures","BNBUSDT",1649325063942,0.03,428.62,428.58,22.68]
["binance-futures","BNBUSDT",1649325109637,3.75,428.43,428.42,6.86]
["binance-futures","BNBUSDT",1649325141013,3.56,428.92,428.91,16.78]
["binance-futures","BNBUSDT",1649325200318,35.65,428.51,428.5,1.49]
["binance-futures","BNBUSDT",1649325242266,74.06,428.87,428.86,1.33]
["binance-futures","BNBUSDT",1649325294349,0.18,428.99,428.98,30.02]
["binance-futures","BNBUSDT",1649325341363,0.4,428.8,428.79,63.17]
["binance-futures","BNBUSDT",1649325426587,0.04,429.26,429.25,127.13]
["binance-futures","BNBUSDT",1649325459631,130.48,429.5,429.49,7.91]
["binance-futures","BNBUSDT",1649325493305,4.54,429.71,429.7,7.94]
["binance-futures","BNBUSDT",1649325532077,25.49,429.92,429.91,2.14]
["binance-futures","BNBUSDT",1649325561968,24.51,429.95,429.94,1.05]
["binance-futures","BNBUSDT",1649325590924,0.52,429.89,429.88,35.4]
["binance-futures","BNBUSDT",1649325622354,0.08,430.08,430.07,55.5]
["binance-futures","BNBUSDT",1649325695526,0.04,429.96,429.95,3.06]
["binance-futures","BNBUSDT",1649325728183,1.31,429.88,429.87,27.89]
["binance-futures","BNBUSDT",1649325770240,12.6,430.12,430.11,4.49]
["binance-futures","BNBUSDT",1649325802249,0.29,429.72,429.71,198.57]
["binance-futures","BNBUSDT",1649325843255,1.77,430.31,430.3,6.57]
["binance-futures","BNBUSDT",1649325874021,10.52,430.2,430.16,5.8]
["binance-futures","BNBUSDT",1649325907386,7.83,429.75,429.74,2.05]
["binance-futures","BNBUSDT",1649325978152,2.82,430.0,429.99,152.21]
["binance-futures","BNBUSDT",1649326012922,2.7,430.16,430.15,0.69]
["binance-futures","BNBUSDT",1649326048401,11.68,430.27,430.26,10.88]
["binance-futures","BNBUSDT",1649326090956,3.2,430.36,430.35,73.42]
["binance-futures","BNBUSDT",1649326121437,3.23,430.42,430.41,62.02]
["binance-futures","BNBUSDT",1649326164228,1.95,430.57,430.56,50.96]
["binance-futures","BNBUSDT",1649326210437,12.89,430.42,430.41,12.89]
["binance-futures","BNBUSDT",1649326298254,7.83,430.71,430.69,17.13]
["binance-futures","BNBUSDT",1649326339468,7.99,430.68,430.67,41.49]
["binance-futures","BNBUSDT",1649326385406,26.15,431.0,430.99,1.75]
["binance-futures","BNBUSDT",1649326421594,1.13,430.93,430.92,7.92]
["binance-futures","BNBUSDT",1649326460763,3.25,430.96,430.95,6.72]
["binance-futures","BNBUSDT",1649326500121,69.87,430.61,430.6,15.22]
["binance-futures","BNBUSDT",1649326534433,84.29,430.62,430.61,1.44]
["binance-futures","BNBUSDT",1649326579368,9.03,430.62,430.61,5.86]
["binance-futures","BNBUSDT",1649326669389,2.16,430.56,430.55,5.12]
["binance-futures","BNBUSDT",1649326711075,49.2,430.13,430.12,31.9]
["binance-futures","BNBUSDT",1649326741683,3.03,429.64,429.63,243.7]
["binance-futures","BNBUSDT",1649326793075,1.22,429.55,429.54,6.67]
["binance-futures","BNBUSDT",1649326830738,12.16,429.54,429.53,5.79]
["binance-futures","BNBUSDT",1649326870206,0.01,429.41,429.4,16.01]
["binance-futures","BNBUSDT",1649326910137,2.92,429.79,429.78,0.42]
["binance-futures","BNBUSDT",1649326958643,17.81,429.71,429.7,16.28]
["binance-futures","BNBUSDT",1649327048725,4.88,429.85,429.84,19.98]
["binance-futures","BNBUSDT",1649327096603,24.34,430.03,430.02,22.13]
["binance-futures","BNBUSDT",1649327144008,2.17,429.82,429.81,77.37]
["binance-futures","BNBUSDT",1649327197819,59.3,429.88,429.87,0.7]
["binance-futures","BNBUSDT",1649327239186,79.54,429.45,429.44,0.06]
["binance-futures","BNBUSDT",1649327275272,11.01,429.31,429.3,0.51]
["binance-futures","BNBUSDT",1649327359344,76.01,429.88,429.87,0.58]
["binance-futures","BNBUSDT",1649327402367,44.05,429.52,429.51,1.48]
["binance-futures","BNBUSDT",1649327447579,0.53,429.29,429.28,17.55]
["binance-futures","BNBUSDT",1649327485305,1.63,429.81,429.79,5.85]
["binance-futures","BNBUSDT",1649327527010,5.07,429.52,429.51,15.92]
["binance-futures","BNBUSDT",1649327578352,0.04,429.32,429.31,8.86]
["binance-futures","BNBUSDT",1649327609311,1.73,428.78,428.77,0.75]
["binance-futures","BNBUSDT",1649327678768,59.8,429.06,429.05,0.73]
["binance-futures","BNBUSDT",1649327724222,20.95,429.02,429.01,0.14]
["binance-futures","BNBUSDT",1649327753553,17.43,428.78,428.77,15.25]
["binance-futures","BNBUSDT",1649327790476,0.54,428.52,428.51,9.41]
["binance-futures","BNBUSDT",1649327830213,128.46,428.72,428.71,1.1]
["binance-futures","BNBUSDT",1649327869213,16.06,428.88,428.87,3.77]
["binance-futures","BNBUSDT",1649327910336,17.99,429.14,429.13,0.23]
["binance-futures","BNBUSDT",1649327957084,16.47,429.04,429.03,5.98]
["binance-futures","BNBUSDT",1649328033111,7.97,429.19,429.18,164.38]
["binance-futures","BNBUSDT",1649328085674,0.32,428.91,428.9,30.58]
["binance-futures","BNBUSDT",1649328131357,0.13,429.0,428.99,114.03]
["binance-futures","BNBUSDT",1649328181801,6.72,429.0,428.99,47.52]
["binance-futures","BNBUSDT",1649328233637,0.24,428.93,428.92,7.29]
["binance-futures","BNBUSDT",1649328270309,1.12,429.19,429.18,131.69]
["binance-futures","BNBUSDT",1649328315877,37.68,429.06,429.05,2.95]
["binance-futures","BNBUSDT",1649328419846,16.47,429.06,429.05,5.58]
["binance-futures","BNBUSDT",1649328467593,33.59,429.36,429.35,0.37]
["binance-futures","BNBUSDT",1649328513622,41.38,429.43,429.42,5.89]
["binance-futures","BNBUSDT",1649328563374,22.81,429.49,429.48,1.59]
["binance-futures","BNBUSDT",1649328615157,13.68,430.0,429.99,26.51]
["binance-futures","BNBUSDT",1649328654219,3.29,430.38,430.35,20.88]
["binance-futures","BNBUSDT",1649328689724,14.11,430.47,430.46,0.1]
["binance-futures","BNBUSDT",1649328733139,11.74,430.36,430.35,13.95]
["binance-futures","BNBUSDT",1649328810539,0.61,430.82,430.81,18.85]
["binance-futures","BNBUSDT",1649328863898,3.63,430.67,430.66,7.85]
["binance-futures","BNBUSDT",1649328913699,9.48,430.74,430.73,0.22]
["binance-futures","BNBUSDT",1649328953026,8.62,430.56,430.55,2.17]
["binance-futures","BNBUSDT",1649329004247,39.04,430.41,430.4,2.23]
["binance-futures","BNBUSDT",1649329053124,23.06,430.39,430.38,4.58]
["binance-futures","BNBUSDT",1649329158597,0.56,430.41,430.4,126.21]
["binance-futures","BNBUSDT",1649329210774,3.37,430.04,430.03,43.65]
["binance-futures","BNBUSDT",1649329240896,51.8,429.96,429.95,0.22]
["binance-futures","BNBUSDT",1649329284499,43.11,429.86,429.85,4.78]
["binance-futures","BNBUSDT",1649329330210,4.37,429.98,429.97,3.31]
["binance-futures","BNBUSDT",1649329371431,23.27,429.96,429.95,4.64]
["binance-futures","BNBUSDT",1649329402280,3.3,429.14,429.12,0.79]
["binance-futures","BNBUSDT",1649329480927,19.48,429.63,429.62,3.44]
["binance-futures","BNBUSDT",1649329529619,9.7,429.85,429.84,27.92]
["binance-futures","BNBUSDT",1649329572875,16.24,429.5,429.49,33.79]
["binance-futures","BNBUSDT",1649329611789,28.7,429.25,429.24,3.3]
["binance-futures","BNBUSDT",1649329653241,22.1,428.96,428.95,0.41]
["binance-futures","BNBUSDT",1649329686230,0.65,429.75,429.74,14.72]
["binance-futures","BNBUSDT",1649329711290,1.24,430.8,430.78,8.23]
["binance-futures","BNBUSDT",1649329737785,10.04,431.83,431.81,3.3]
["binance-futures","BNBUSDT",1649329792634,3.39,430.85,430.84,8.92]
["binance-futures","BNBUSDT",1649329823141,3.76,429.6,429.59,0.04]
["binance-futures","BNBUSDT",1649329852936,16.2,429.31,429.16,1.14]
["binance-futures","BNBUSDT",1649329878984,1.54,429.82,429.81,50.36]
["binance-futures","BNBUSDT",1649329909240,0.71,430.09,430.08,66.01]
["binance-futures","BNBUSDT",1649329934076,71.72,430.97,430.96,5.03]
["binance-futures","BNBUSDT",1649329962396,1.0,431.64,431.62,1.43]
["binance-futures","BNBUSDT",1649329992539,10.28,431.43,431.42,5.32]
["binance-futures","BNBUSDT",1649330050261,19.2,431.46,431.45,0.17]
["binance-futures","BNBUSDT",1649330079044,0.29,430.93,430.92,2.92]
["binance-futures","BNBUSDT",1649330110690,1.96,431.5,431.49,9.23]
["binance-futures","BNBUSDT",1649330135547,12.44,431.8,431.79,14.82]
["binance-futures","BNBUSDT",1649330167582,68.54,431.76,431.75,6.18]
["binance-futures","BNBUSDT",1649330195532,39.45,431.99,431.98,9.02]
["binance-futures","BNBUSDT",1649330231269,18.66,431.57,431.56,0.02]
["binance-futures","BNBUSDT",1649330310620,58.61,431.22,431.21,0.04]
["binance-futures","BNBUSDT",1649330336681,0.46,430.76,430.75,29.96]
["binance-futures","BNBUSDT",1649330366732,7.63,431.13,431.12,0.79]
["binance-futures","BNBUSDT",1649330401022,9.08,431.3,431.29,0.26]
["binance-futures","BNBUSDT",1649330427849,12.86,431.18,431.17,9.03]
["binance-futures","BNBUSDT",1649330461246,11.03,431.4,431.37,63.5]
["binance-futures","BNBUSDT",1649330491212,1.52,431.63,431.62,55.87]
["binance-futures","BNBUSDT",1649330576476,6.27,431.53,431.52,0.25]
["binance-futures","BNBUSDT",1649330619504,0.09,431.68,431.67,6.59]
["binance-futures","BNBUSDT",1649330655467,21.84,431.51,431.5,4.44]
["binance-futures","BNBUSDT",1649330707417,8.87,431.67,431.66,6.45]
["binance-futures","BNBUSDT",1649330738209,69.64,431.9,431.89,0.08]
["binance-futures","BNBUSDT",1649330780380,33.78,431.89,431.88,0.8]
["binance-futures","BNBUSDT",1649330822689,5.93,431.81,431.8,10.19]
["binance-futures","BNBUSDT",1649330911440,55.93,431.98,431.97,0.51]
["binance-futures","BNBUSDT",1649330949204,10.39,432.12,432.11,11.79]
["binance-futures","BNBUSDT",1649330993993,92.61,431.97,431.96,7.17]
["binance-futures","BNBUSDT",1649331023531,14.95,432.01,432.0,0.42]
["binance-futures","BNBUSDT",1649331061686,0.02,432.03,432.02,22.22]
["binance-futures","BNBUSDT",1649331085777,0.02,433.16,433.15,8.89]
["binance-futures","BNBUSDT",1649331115676,0.02,433.1,433.09,45.74]
["binance-futures","BNBUSDT",1649331145398,3.24,433.31,433.3,8.91]
["binance-futures","BNBUSDT",1649331206217,3.58,433.12,433.11,54.92]
["binance-futures","BNBUSDT",1649331238441,45.3,433.4,433.39,0.03]
["binance-futures","BNBUSDT",1649331266033,0.02,433.36,433.35,44.41]
["binance-futures","BNBUSDT",1649331298820,4.25,433.65,433.64,9.77]
["binance-futures","BNBUSDT",1649331331302,2.67,433.44,433.43,3.29]
["binance-futures","BNBUSDT",1649331360276,9.06,433.46,433.45,1.65]
["binance-futures","BNBUSDT",1649331396040,35.36,433.69,433.68,2.75]
["binance-futures","BNBUSDT",1649331456126,13.8,433.68,433.67,0.9]
["binance-futures","BNBUSDT",1649331483404,352.54,434.0,433.99,0.64]
["binance-futures","BNBUSDT",1649331514022,1.67,434.11,434.09,0.4]
["binance-futures","BNBUSDT",1649331539528,0.42,434.25,434.24,90.61]
["binance-futures","BNBUSDT",1649331572639,45.22,434.38,434.37,1.71]
["binance-futures","BNBUSDT",1649331604528,28.4,434.46,434.43,17.81]
["binance-futures","BNBUSDT",1649331628214,3.22,434.42,434.41,0.3]
["binance-futures","BNBUSDT",1649331693260,45.67,434.91,434.9,2.02]
["binance-futures","BNBUSDT",1649331721863,3.47,435.29,435.28,65.11]
["binance-futures","BNBUSDT",1649331743790,1.49,435.47,435.46,11.9]
["binance-futures","BNBUSDT",1649331768955,3.0,435.79,435.78,1.36]
["binance-futures","BNBUSDT",1649331792508,2.92,435.72,435.71,0.17]
["binance-futures","BNBUSDT",1649331819552,3.27,435.98,435.97,17.16]
["binance-futures","BNBUSDT",1649331847879,0.3,435.97,435.96,129.96]
["binance-futures","BNBUSDT",1649331896538,15.9,435.41,435.4,14.11]
["binance-futures","BNBUSDT",1649331927234,6.98,435.11,435.07,48.92]
["binance-futures","BNBUSDT",1649331950242,12.7,434.97,434.95,11.96]
["binance-futures","BNBUSDT",1649331979835,127.33,434.95,434.86,42.23]
["binance-futures","BNBUSDT",1649332009511,3.99,435.09,435.08,0.44]
["binance-futures","BNBUSDT",1649332035383,9.88,434.96,434.94,3.35]
["binance-futures","BNBUSDT",1649332064382,102.71,434.87,434.86,0.05]
["binance-futures","BNBUSDT",1649332095965,44.27,434.62,434.61,2.29]
["binance-futures","BNBUSDT",1649332158380,18.91,434.16,434.15,13.43]
["binance-futures","BNBUSDT",1649332189673,13.57,434.74,434.73,7.27]
["binance-futures","BNBUSDT",1649332218914,0.04,434.07,434.06,4.45]
["binance-futures","BNBUSDT",1649332252726,46.14,434.09,434.08,0.02]
["binance-futures","BNBUSDT",1649332290115,11.24,434.16,434.15,0.04]
["binance-futures","BNBUSDT",1649332319210,7.19,434.08,434.07,1.82]
["binance-futures","BNBUSDT",1649332352282,14.71,433.84,433.83,0.74]
["binance-futures","BNBUSDT",1649332426685,3.68,434.21,434.2,19.87]
["binance-futures","BNBUSDT",1649332466552,69.32,434.75,434.74,1.39]
["binance-futures","BNBUSDT",1649332507784,13.96,434.77,434.73,0.03]
["binance-futures","BNBUSDT",1649332537532,58.27,434.05,434.04,0.22]
["binance-futures","BNBUSDT",1649332576504,4.07,434.18,434.17,6.13]
["binance-futures","BNBUSDT",1649332621087,16.87,434.05,434.04,0.57]
["binance-futures","BNBUSDT",1649332658394,1.08,434.53,434.52,1.42]
["binance-futures","BNBUSDT",1649332737464,3.3,434.52,434.51,0.44]
["binance-futures","BNBUSDT",1649332770397,0.17,434.84,434.83,70.92]
["binance-futures","BNBUSDT",1649332806841,0.61,434.89,434.88,3.06]
["binance-futures","BNBUSDT",1649332838736,28.6,434.54,434.53,0.48]
["binance-futures","BNBUSDT",1649332868409,0.29,434.49,434.48,72.0]
["binance-futures","BNBUSDT",1649332897864,0.2,435.3,435.29,182.46]
["binance-futures","BNBUSDT",1649332928887,0.02,435.61,435.6,33.49]
["binance-futures","BNBUSDT",1649332988722,46.25,436.08,436.07,15.21]
["binance-futures","BNBUSDT",1649333019720,0.02,435.95,435.94,9.41]
["binance-futures","BNBUSDT",1649333045061,0.04,436.16,436.15,30.62]
["binance-futures","BNBUSDT",1649333079605,19.12,436.26,436.25,0.4]
["binance-futures","BNBUSDT",1649333105708,0.48,436.29,436.28,26.96]
["binance-futures","BNBUSDT",1649333132138,2.79,436.43,436.42,88.42]
["binance-futures","BNBUSDT",1649333161061,0.03,436.3,436.29,21.63]
["binance-futures","BNBUSDT",1649333216028,38.74,435.85,435.84,0.61]
["binance-futures","BNBUSDT",1649333243940,3.57,435.75,435.74,2.54]
["binance-futures","BNBUSDT",1649333275954,4.61,436.0,435.99,6.79]
["binance-futures","BNBUSDT",1649333298276,9.42,436.33,436.32,11.69]
["binance-futures","BNBUSDT",1649333331816,9.93,436.55,436.54,4.04]
["binance-futures","BNBUSDT",1649333359181,197.74,436.51,436.47,54.19]
["binance-futures","BNBUSDT",1649333386585,55.52,436.39,436.38,824.34]
["binance-futures","BNBUSDT",1649333418415,3.41,436.64,436.63,49.23]
["binance-futures","BNBUSDT",1649333476476,59.29,436.53,436.52,0.43]
["binance-futures","BNBUSDT",1649333509653,9.61,436.44,436.43,62.08]
["binance-futures","BNBUSDT",1649333542818,9.05,436.26,436.25,20.46]
["binance-futures","BNBUSDT",1649333574140,0.97,436.48,436.47,2.26]
["binance-futures","BNBUSDT",1649333612096,17.25,436.49,436.48,1.3]
["binance-futures","BNBUSDT",1649333649360,3.91,436.51,436.5,5.71]
["binance-futures","BNBUSDT",1649333678205,33.54,436.11,436.1,1.16]
["binance-futures","BNBUSDT",1649333741102,1.22,435.95,435.94,11.34]
["binance-futures","BNBUSDT",1649333767866,6.95,435.71,435.7,0.69]
["binance-futures","BNBUSDT",1649333803282,54.22,435.61,435.6,19.9]
["binance-futures","BNBUSDT",1649333840764,0.03,435.29,435.28,60.02]
["binance-futures","BNBUSDT",1649333871197,94.11,435.21,435.2,0.41]
["binance-futures","BNBUSDT",1649333906575,81.01,435.68,435.67,1.35]
["binance-futures","BNBUSDT",1649333944910,80.97,435.58,435.57,5.57]
["binance-futures","BNBUSDT",1649334022795,4.98,435.54,435.53,38.67]
["binance-futures","BNBUSDT",1649334064212,4.05,435.54,435.53,25.57]
["binance-futures","BNBUSDT",1649334089550,51.22,435.98,435.92,3.65]
["binance-futures","BNBUSDT",1649334131352,0.21,435.83,435.82,186.98]
["binance-futures","BNBUSDT",1649334179893,16.85,435.61,435.6,0.04]
["binance-futures","BNBUSDT",1649334212969,0.3,435.69,435.68,13.65]
["binance-futures","BNBUSDT",1649334259043,0.25,435.77,435.76,74.1]
["binance-futures","BNBUSDT",1649334336910,1.07,435.93,435.92,7.2]
["binance-futures","BNBUSDT",1649334376511,95.18,435.42,435.41,0.11]
["binance-futures","BNBUSDT",1649334416480,1.73,435.25,435.24,1.29]
["binance-futures","BNBUSDT",1649334451115,6.64,435.33,435.32,3.02]
["binance-futures","BNBUSDT",1649334492472,9.55,435.39,435.38,6.78]
["binance-futures","BNBUSDT",1649334535232,16.27,435.26,435.25,39.1]
["binance-futures","BNBUSDT",1649334578139,11.03,435.01,435.0,71.37]
["binance-futures","BNBUSDT",1649334612532,18.48,434.84,434.83,1.14]
["binance-futures","BNBUSDT",1649334671310,10.6,434.11,434.1,1.13]
["binance-futures","BNBUSDT",1649334707207,35.06,433.99,433.98,3.88]
["binance-futures","BNBUSDT",1649334741742,71.95,433.77,433.76,15.31]
["binance-futures","BNBUSDT",1649334768342,0.16,433.94,433.93,71.13]
["binance-futures","BNBUSDT",1649334805209,42.4,434.49,434.43,3.06]
["binance-futures","BNBUSDT",1649334830208,1.11,433.74,433.73,13.41]
["binance-futures","BNBUSDT",1649334862415,0.41,434.38,434.37,5.83]
["binance-futures","BNBUSDT",1649334901951,43.75,434.42,434.41,0.38]
["binance-futures","BNBUSDT",1649334969992,0.07,434.12,434.11,120.88]
["binance-futures","BNBUSDT",1649335012236,3.78,434.26,434.25,22.36]
["binance-futures","BNBUSDT",1649335049896,0.86,434.0,433.99,47.11]
["binance-futures","BNBUSDT",1649335080853,21.4,434.03,434.02,44.92]
["binance-futures","BNBUSDT",1649335132195,53.11,434.1,434.09,1.42]
["binance-futures","BNBUSDT",1649335165141,0.86,433.86,433.85,24.4]
["binance-futures","BNBUSDT",1649335208011,8.47,433.71,433.7,16.07]
["binance-futures","BNBUSDT",1649335281605,0.95,432.88,432.87,50.33]
["binance-futures","BNBUSDT",1649335311494,0.48,433.26,433.25,46.74]
["binance-futures","BNBUSDT",1649335345688,0.03,432.96,432.93,8.4]
["binance-futures","BNBUSDT",1649335373311,5.84,433.1,433.09,35.28]
["binance-futures","BNBUSDT",1649335408690,105.32,433.29,433.28,0.1]
["binance-futures","BNBUSDT",1649335445994,116.88,433.56,433.55,1.08]
["binance-futures","BNBUSDT",1649335520320,2.85,433.92,433.91,75.05]
["binance-futures","BNBUSDT",1649335557819,20.53,433.94,433.93,0.93]
["binance-futures","BNBUSDT",1649335599862,0.98,434.25,434.24,100.38]
["binance-futures","BNBUSDT",1649335631000,0.07,434.22,434.21,60.95]
["binance-futures","BNBUSDT",1649335672099,4.96,434.22,434.21,2.14]
["binance-futures","BNBUSDT",1649335701022,0.39,433.52,433.51,25.57]
["binance-futures","BNBUSDT",1649335740337,0.42,433.56,433.55,65.31]
["binance-futures","BNBUSDT",1649335782029,0.03,433.79,433.78,35.69]
["binance-futures","BNBUSDT",1649335866899,4.56,433.81,433.8,26.85]
["binance-futures","BNBUSDT",1649335915450,28.98,433.84,433.83,0.55]
["binance-futures","BNBUSDT",1649335951746,8.3,433.54,433.51,0.24]
["binance-futures","BNBUSDT",1649335981659,10.47,433.61,433.6,180.87]
["binance-futures","BNBUSDT",1649336016716,23.32,433.31,433.3,24.0]
["binance-futures","BNBUSDT",1649336048370,5.04,432.96,432.95,0.06]
["binance-futures","BNBUSDT",1649336082356,16.03,433.19,433.18,50.37]
["binance-futures","BNBUSDT",1649336117652,39.87,433.58,433.57,1.04]
["binance-futures","BNBUSDT",1649336189314,33.76,433.01,433.0,0.1]
["binance-futures","BNBUSDT",1649336228648,135.09,433.11,433.1,0.29]
["binance-futures","BNBUSDT",1649336260324,0.02,433.41,433.4,114.28]
["binance-futures","BNBUSDT",1649336297865,46.17,433.13,433.07,0.46]
["binance-futures","BNBUSDT",1649336329141,0.02,432.82,432.81,162.09]
["binance-futures","BNBUSDT",1649336360113,44.1,433.0,432.99,0.51]
["binance-futures","BNBUSDT",1649336403377,12.19,432.86,432.85,13.38]
["binance-futures","BNBUSDT",1649336476413,142.77,433.54,433.53,0.02]
["binance-futures","BNBUSDT",1649336508413,43.15,433.06,433.05,5.97]
["binance-futures","BNBUSDT",1649336549382,6.11,433.19,433.18,1.6]
["binance-futures","BNBUSDT",1649336587376,0.33,433.29,433.28,0.46]
["binance-futures","BNBUSDT",1649336624923,34.52,432.98,432.97,44.67]
["binance-futures","BNBUSDT",1649336666286,20.23,433.07,433.06,0.7]
["binance-futures","BNBUSDT",1649336700028,0.46,433.08,433.07,45.49]
["binance-futures","BNBUSDT",1649336777451,0.03,432.83,432.82,49.93]
["binance-futures","BNBUSDT",1649336809094,8.02,432.65,432.64,0.72]
["binance-futures","BNBUSDT",1649336845401,9.01,432.36,432.35,8.58]
["binance-futures","BNBUSDT",1649336880054,0.03,432.47,432.46,116.57]
["binance-futures","BNBUSDT",1649336913460,62.32,432.22,432.21,0.26]
["binance-futures","BNBUSDT",1649336947228,0.42,431.97,431.96,23.44]
["binance-futures","BNBUSDT",1649336979614,52.67,431.47,431.46,0.07]
["binance-futures","BNBUSDT",1649337039445,4.79,431.57,431.56,7.11]
["binance-futures","BNBUSDT",1649337075384,25.11,431.82,431.81,23.33]
["binance-futures","BNBUSDT",1649337103337,17.8,431.84,431.83,1.57]
["binance-futures","BNBUSDT",1649337135087,27.04,431.69,431.68,0.15]
["binance-futures","BNBUSDT",1649337169613,51.56,431.54,431.53,0.02]
["binance-futures","BNBUSDT",1649337195758,59.61,431.58,431.57,0.19]
["binance-futures","BNBUSDT",1649337231475,2.97,431.04,431.03,44.39]
["binance-futures","BNBUSDT",1649337261456,7.69,430.93,430.92,0.05]
["binance-futures","BNBUSDT",1649337321484,0.61,431.08,431.07,41.96]
["binance-futures","BNBUSDT",1649337356285,0.22,431.41,431.4,47.35]
["binance-futures","BNBUSDT",1649337383943,9.39,432.0,431.99,53.05]
["binance-futures","BNBUSDT",1649337421297,1.02,431.96,431.95,23.62]
["binance-futures","BNBUSDT",1649337458556,6.82,432.21,432.2,3.42]
["binance-futures","BNBUSDT",1649337486831,5.97,432.42,432.41,97.06]
["binance-futures","BNBUSDT",1649337519980,3.94,432.64,432.63,3.69]
["binance-futures","BNBUSDT",1649337590999,3.34,432.21,432.2,3.62]
["binance-futures","BNBUSDT",1649337620959,0.43,432.87,432.86,55.92]
["binance-futures","BNBUSDT",1649337655146,9.55,432.57,432.56,0.06]
["binance-futures","BNBUSDT",1649337694224,3.14,432.39,432.38,41.75]
["binance-futures","BNBUSDT",1649337735146,16.32,432.23,432.22,0.73]
["binance-futures","BNBUSDT",1649337780477,0.05,431.82,431.81,36.84]
["binance-futures","BNBUSDT",1649337811825,49.33,431.86,431.83,1.38]
["binance-futures","BNBUSDT",1649337896333,1.2,431.32,431.31,3.53]
["binance-futures","BNBUSDT",1649337923185,0.03,431.47,431.46,48.88]
["binance-futures","BNBUSDT",1649337961305,70.41,431.45,431.44,0.72]
["binance-futures","BNBUSDT",1649338001850,0.68,431.76,431.75,6.22]
["binance-futures","BNBUSDT",1649338032494,0.22,431.8,431.79,23.08]
["binance-futures","BNBUSDT",1649338068346,3.36,431.34,431.33,42.03]
["binance-futures","BNBUSDT",1649338094254,9.18,431.01,431.0,13.33]
["binance-futures","BNBUSDT",1649338164105,4.08,431.36,431.35,19.97]
["binance-futures","BNBUSDT",1649338200955,10.05,431.6,431.59,0.25]
["binance-futures","BNBUSDT",1649338224534,0.8,432.07,432.06,13.86]
["binance-futures","BNBUSDT",1649338258442,0.05,432.32,432.31,12.89]
["binance-futures","BNBUSDT",1649338289671,141.45,432.3,432.29,0.51]
["binance-futures","BNBUSDT",1649338313356,4.56,431.22,431.12,0.58]
["binance-futures","BNBUSDT",1649338342800,0.2,431.02,431.01,5.32]
["binance-futures","BNBUSDT",1649338403465,0.03,432.08,432.04,17.57]
["binance-futures","BNBUSDT",1649338433808,0.02,432.79,432.78,15.01]
["binance-futures","BNBUSDT",1649338466293,4.3,433.28,433.27,0.18]
["binance-futures","BNBUSDT",1649338495960,3.7,433.4,433.36,24.59]
["binance-futures","BNBUSDT",1649338527084,0.03,433.38,433.37,20.26]
["binance-futures","BNBUSDT",1649338559735,41.9,433.08,433.07,4.31]
["binance-futures","BNBUSDT",1649338583545,0.05,433.55,433.54,28.24]
["binance-futures","BNBUSDT",1649338615030,0.32,433.36,433.34,7.87]
["binance-futures","BNBUSDT",1649338670820,21.19,434.55,434.54,0.51]
["binance-futures","BNBUSDT",1649338699642,1.98,434.86,434.85,3.61]
["binance-futures","BNBUSDT",1649338729348,4.2,434.54,434.53,11.65]
["binance-futures","BNBUSDT",1649338754767,53.72,434.44,434.43,3.73]
["binance-futures","BNBUSDT",1649338787174,11.91,434.21,434.2,0.34]
["binance-futures","BNBUSDT",1649338810163,6.2,434.69,434.68,0.03]
["binance-futures","BNBUSDT",1649338841683,5.38,433.53,433.52,2.98]
["binance-futures","BNBUSDT",1649338912487,3.64,434.03,434.02,2.32]
["binance-futures","BNBUSDT",1649338941614,91.62,433.85,433.84,0.58]
["binance-futures","BNBUSDT",1649338976507,0.14,434.37,434.36,18.49]
["binance-futures","BNBUSDT",1649339005986,71.31,434.7,434.69,0.03]
["binance-futures","BNBUSDT",1649339032726,21.48,434.36,434.35,7.06]
["binance-futures","BNBUSDT",1649339062379,0.22,433.81,433.8,11.04]
["binance-futures","BNBUSDT",1649339089189,3.59,433.21,433.17,0.83]
["binance-futures","BNBUSDT",1649339155238,20.73,433.52,433.51,5.19]
["binance-futures","BNBUSDT",1649339185813,19.5,433.92,433.91,8.76]
["binance-futures","BNBUSDT",1649339213813,0.03,434.02,434.01,11.73]
["binance-futures","BNBUSDT",1649339242920,2.42,433.35,433.34,6.98]
["binance-futures","BNBUSDT",1649339277862,13.33,433.31,433.3,0.07]
["binance-futures","BNBUSDT",1649339308941,0.04,433.32,433.31,2.7]
["binance-futures","BNBUSDT",1649339347117,18.48,433.55,433.54,1.02]
["binance-futures","BNBUSDT",1649339409918,11.52,433.18,433.17,42.9]
["binance-futures","BNBUSDT",1649339443957,0.04,433.49,433.48,53.22]
["binance-futures","BNBUSDT",1649339477987,97.24,433.53,433.52,0.14]
["binance-futures","BNBUSDT",1649339506076,13.71,433.6,433.59,0.02]
["binance-futures","BNBUSDT",1649339541270,96.51,433.57,433.56,11.47]
["binance-futures","BNBUSDT",1649339572289,4.01,433.55,433.54,0.46]
["binance-futures","BNBUSDT",1649339612882,53.76,433.5,433.49,0.05]
["binance-futures","BNBUSDT",1649339646551,0.07,433.99,433.96,92.4]
["binance-futures","BNBUSDT",1649339709288,138.98,434.09,434.08,0.23]
["binance-futures","BNBUSDT",1649339743925,2.18,434.09,434.08,0.1]
["binance-futures","BNBUSDT",1649339776176,19.6,433.96,433.95,0.12]
["binance-futures","BNBUSDT",1649339805267,3.98,434.28,434.27,20.42]
["binance-futures","BNBUSDT",1649339838747,8.71,434.37,434.36,2.93]
["binance-futures","BNBUSDT",1649339875873,1.83,434.48,434.47,0.09]
["binance-futures","BNBUSDT",1649339907094,53.96,434.67,434.66,0.05]
["binance-futures","BNBUSDT",1649339990092,3.06,434.22,434.21,29.33]
["binance-futures","BNBUSDT",1649340020344,0.85,433.75,433.74,43.13]
["binance-futures","BNBUSDT",1649340051256,0.21,434.7,434.69,117.66]
["binance-futures","BNBUSDT",1649340076106,121.19,435.01,435.0,0.55]
["binance-futures","BNBUSDT",1649340107529,0.02,435.22,435.21,71.57]
["binance-futures","BNBUSDT",1649340137696,10.97,434.67,434.66,108.18]
["binance-futures","BNBUSDT",1649340166598,22.49,434.86,434.85,2.94]
["binance-futures","BNBUSDT",1649340238617,8.48,434.7,434.69,3.0]
["binance-futures","BNBUSDT",1649340270897,36.67,434.76,434.75,2.63]
["binance-futures","BNBUSDT",1649340297303,0.11,434.66,434.65,44.34]
["binance-futures","BNBUSDT",1649340332591,23.3,434.31,434.3,6.88]
["binance-futures","BNBUSDT",1649340361586,53.58,434.22,434.21,1.32]
["binance-futures","BNBUSDT",1649340395581,0.46,433.86,433.85,32.25]
["binance-futures","BNBUSDT",1649340427360,0.14,434.22,434.18,4.12]
["binance-futures","BNBUSDT",1649340484406,0.02,433.76,433.75,60.87]
["binance-futures","BNBUSDT",1649340513415,19.63,433.28,433.27,0.4]
["binance-futures","BNBUSDT",1649340544143,0.28,433.03,433.02,77.65]
["binance-futures","BNBUSDT",1649340567352,11.99,433.37,433.36,9.23]
["binance-futures","BNBUSDT",1649340600488,25.08,433.56,433.55,6.6]
["binance-futures","BNBUSDT",1649340626552,0.5,433.45,433.44,12.22]
["binance-futures","BNBUSDT",1649340661295,35.86,433.53,433.52,1.33]
["binance-futures","BNBUSDT",1649340692004,6.11,433.01,433.0,11.71]
["binance-futures","BNBUSDT",1649340755420,0.4,432.69,432.68,0.21]
["binance-futures","BNBUSDT",1649340787370,0.39,432.95,432.94,36.47]
["binance-futures","BNBUSDT",1649340815183,0.6,433.4,433.39,6.82]
["binance-futures","BNBUSDT",1649340850038,0.05,433.53,433.52,9.71]
["binance-futures","BNBUSDT",1649340891345,72.83,433.23,433.22,3.0]
["binance-futures","BNBUSDT",1649340919900,0.06,433.03,433.02,59.61]
["binance-futures","BNBUSDT",1649340957843,98.26,432.86,432.81,0.8]
["binance-futures","BNBUSDT",1649340988867,99.31,432.73,432.68,3.34]
["binance-futures","BNBUSDT",1649341054317,0.81,432.7,432.69,10.29]
["binance-futures","BNBUSDT",1649341093972,40.59,432.87,432.86,0.04]
["binance-futures","BNBUSDT",1649341130021,1.73,433.17,433.16,66.76]
["binance-futures","BNBUSDT",1649341160203,35.47,433.33,433.32,0.22]
["binance-futures","BNBUSDT",1649341191119,13.42,435.11,435.1,1.7]
["binance-futures","BNBUSDT",1649341208529,3.22,435.19,435.18,0.14]
["binance-futures","BNBUSDT",1649341231318,5.51,434.93,434.92,3.0]
["binance-futures","BNBUSDT",1649341286761,70.41,432.94,432.93,0.07]
["binance-futures","BNBUSDT",1649341313532,0.56,432.74,432.73,41.67]
["binance-futures","BNBUSDT",1649341347094,3.64,432.79,432.78,0.5]
["binance-futures","BNBUSDT",1649341379931,1.25,433.01,433.0,159.33]
["binance-futures","BNBUSDT",1649341412160,6.41,432.69,432.68,0.22]
["binance-futures","BNBUSDT",1649341449175,8.29,433.0,432.99,11.86]
["binance-futures","BNBUSDT",1649341514214,30.65,433.28,433.27,1.78]
["binance-futures","BNBUSDT",1649341549128,26.15,433.15,433.14,0.48]
["binance-futures","BNBUSDT",1649341578551,46.7,433.27,433.26,1.19]
["binance-futures","BNBUSDT",1649341617178,4.53,432.62,432.61,4.42]
["binance-futures","BNBUSDT",1649341646049,37.36,432.17,432.16,0.15]
["binance-futures","BNBUSDT",1649341681347,2.25,432.22,432.21,12.59]
["binance-futures","BNBUSDT",1649341711784,26.13,432.9,432.85,4.6]
["binance-futures","BNBUSDT",1649341748854,0.09,433.17,433.16,20.78]
["binance-futures","BNBUSDT",1649341814948,0.58,433.61,433.6,91.85]
["binance-futures","BNBUSDT",1649341842317,0.16,433.74,433.71,47.42]
["binance-futures","BNBUSDT",1649341871254,0.19,434.07,434.06,27.42]
["binance-futures","BNBUSDT",1649341907370,0.07,433.87,433.86,127.27]
["binance-futures","BNBUSDT",1649341939995,12.25,433.18,433.15,37.77]
["binance-futures","BNBUSDT",1649341971247,53.6,433.07,433.06,0.18]
["binance-futures","BNBUSDT",1649342001805,0.17,432.78,432.77,69.8]
["binance-futures","BNBUSDT",1649342067450,0.12,433.65,433.64,19.99]
["binance-futures","BNBUSDT",1649342103235,8.03,433.81,433.8,4.51]
["binance-futures","BNBUSDT",1649342142314,0.11,433.78,433.77,59.68]
["binance-futures","BNBUSDT",1649342172378,249.42,434.1,434.09,10.31]
["binance-futures","BNBUSDT",1649342201446,22.39,434.46,434.45,185.61]
["binance-futures","BNBUSDT",1649342236893,9.68,434.35,434.34,0.14]
["binance-futures","BNBUSDT",1649342275107,2.19,434.48,434.47,0.09]
["binance-futures","BNBUSDT",1649342320619,16.2,433.99,433.97,3.5]
["binance-futures","BNBUSDT",1649342395087,0.03,433.43,433.41,11.47]
["binance-futures","BNBUSDT",1649342423897,10.05,432.04,432.03,7.32]
["binance-futures","BNBUSDT",1649342454156,0.03,431.63,431.62,20.16]
["binance-futures","BNBUSDT",1649342480550,0.03,432.16,432.14,53.04]
["binance-futures","BNBUSDT",1649342510399,4.82,431.93,431.92,1.7]
["binance-futures","BNBUSDT",1649342539375,0.83,431.68,431.67,2.95]
["binance-futures","BNBUSDT",1649342563061,45.68,431.8,431.79,5.61]
["binance-futures","BNBUSDT",1649342630753,3.04,431.45,431.44,4.38]
["binance-futures","BNBUSDT",1649342655052,0.18,431.13,431.12,4.0]
["binance-futures","BNBUSDT",1649342687352,20.61,431.49,431.48,4.49]
["binance-futures","BNBUSDT",1649342719270,44.52,431.83,431.82,4.77]
["binance-futures","BNBUSDT",1649342745478,7.0,432.17,432.16,9.03]
["binance-futures","BNBUSDT",1649342778844,0.02,432.29,432.28,8.9]
["binance-futures","BNBUSDT",1649342806090,4.59,432.09,432.08,4.25]
["binance-futures","BNBUSDT",1649342880652,0.48,432.39,432.38,18.7]
["binance-futures","BNBUSDT",1649342916034,4.03,432.23,432.22,1.25]
["binance-futures","BNBUSDT",1649342944139,20.65,431.84,431.83,0.97]
["binance-futures","BNBUSDT",1649342975960,26.63,431.44,431.42,4.3]
["binance-futures","BNBUSDT",1649343006005,3.09,432.21,432.2,33.3]
["binance-futures","BNBUSDT",1649343032249,0.85,432.57,432.52,16.2]
["binance-futures","BNBUSDT",1649343063895,34.76,431.79,431.78,0.47]
["binance-futures","BNBUSDT",1649343139479,11.78,431.86,431.85,0.36]
["binance-futures","BNBUSDT",1649343176685,1.92,431.41,431.4,103.25]
["binance-futures","BNBUSDT",1649343207939,25.81,430.81,430.8,0.52]
["binance-futures","BNBUSDT",1649343235924,1.52,430.99,430.98,8.27]
["binance-futures","BNBUSDT",1649343266187,3.0,431.27,431.26,2.06]
["binance-futures","BNBUSDT",1649343294596,7.05,431.06,431.05,3.26]
["binance-futures","BNBUSDT",1649343326024,11.83,431.29,431.26,1.29]
["binance-futures","BNBUSDT",1649343358017,0.28,430.86,430.85,31.15]
["binance-futures","BNBUSDT",1649343414834,78.42,430.08,430.07,0.43]
["binance-futures","BNBUSDT",1649343440155,0.03,429.37,429.36,1.0]
["binance-futures","BNBUSDT",1649343469140,3.87,430.14,430.13,80.34]
["binance-futures","BNBUSDT",1649343496562,1.63,429.57,429.56,14.89]
["binance-futures","BNBUSDT",1649343530734,64.83,429.93,429.92,0.08]
["binance-futures","BNBUSDT",1649343554622,105.14,429.81,429.8,0.07]
["binance-futures","BNBUSDT",1649343583789,22.03,429.85,429.84,98.65]
["binance-futures","BNBUSDT",1649343645188,16.23,429.77,429.76,79.52]
["binance-futures","BNBUSDT",1649343669459,3.1,430.17,430.16,2.29]
["binance-futures","BNBUSDT",1649343699834,0.54,430.81,430.8,159.01]
["binance-futures","BNBUSDT",1649343729398,28.75,431.04,431.03,0.15]
["binance-futures","BNBUSDT",1649343754386,12.3,431.47,431.46,1.41]
["binance-futures","BNBUSDT",1649343786844,0.57,430.86,430.85,7.9]
["binance-futures","BNBUSDT",1649343813102,21.7,430.4,430.39,0.14]
["binance-futures","BNBUSDT",1649343878202,1.63,429.95,429.94,7.62]
["binance-futures","BNBUSDT",1649343909659,0.5,430.44,430.43,2.91]
["binance-futures","BNBUSDT",1649343936204,0.04,430.68,430.67,0.02]
["binance-futures","BNBUSDT",1649343970101,0.03,430.11,430.1,53.72]
["binance-futures","BNBUSDT",1649343999415,8.0,429.97,429.96,31.09]
["binance-futures","BNBUSDT",1649344030420,50.08,430.64,430.63,2.07]
["binance-futures","BNBUSDT",1649344060513,2.56,430.12,430.11,14.37]
["binance-futures","BNBUSDT",1649344123939,0.53,430.42,430.41,18.2]
["binance-futures","BNBUSDT",1649344159552,8.83,430.24,430.23,0.09]
["binance-futures","BNBUSDT",1649344197285,3.02,429.92,429.91,20.73]
["binance-futures","BNBUSDT",1649344221614,36.12,430.15,430.14,1.41]
["binance-futures","BNBUSDT",1649344256081,0.01,429.92,429.91,114.96]
["binance-futures","BNBUSDT",1649344283808,1.16,429.82,429.79,17.42]
["binance-futures","BNBUSDT",1649344313777,47.81,429.6,429.59,1.57]
["binance-futures","BNBUSDT",1649344341521,2.35,429.04,429.03,3.18]
["binance-futures","BNBUSDT",1649344399134,52.62,428.51,428.5,0.02]
["binance-futures","BNBUSDT",1649344429647,25.89,428.35,428.34,3.04]
["binance-futures","BNBUSDT",1649344458234,4.33,428.08,428.07,60.02]
["binance-futures","BNBUSDT",1649344483875,5.95,428.27,428.26,0.46]
["binance-futures","BNBUSDT",1649344514440,7.62,428.32,428.31,0.47]
["binance-futures","BNBUSDT",1649344541222,4.31,428.51,428.5,20.32]
["binance-futures","BNBUSDT",1649344571768,48.53,428.21,428.2,0.71]
["binance-futures","BNBUSDT",1649344634687,7.86,428.52,428.51,38.96]
["binance-futures","BNBUSDT",1649344657688,1.9,428.86,428.85,8.42]
["binance-futures","BNBUSDT",1649344686980,117.0,429.24,429.23,29.61]
["binance-futures","BNBUSDT",1649344714123,14.69,429.15,429.14,0.15]
["binance-futures","BNBUSDT",1649344742389,1.34,429.18,429.17,1.83]
["binance-futures","BNBUSDT",1649344770494,0.25,429.4,429.39,168.98]
["binance-futures","BNBUSDT",1649344794949,1.87,429.45,429.44,0.31]
["binance-futures","BNBUSDT",1649344856363,5.0,429.46,429.45,16.42]
["binance-futures","BNBUSDT",1649344886355,33.54,429.51,429.5,12.54]
["binance-futures","BNBUSDT",1649344917040,46.73,429.43,429.4,1.0]
["binance-futures","BNBUSDT",1649344949781,174.33,429.37,429.36,0.59]
["binance-futures","BNBUSDT",1649344981351,140.32,429.18,429.17,4.37]
["binance-futures","BNBUSDT",1649345015138,0.03,429.46,429.45,56.91]
["binance-futures","BNBUSDT",1649345048226,1.63,429.7,429.69,33.9]
["binance-futures","BNBUSDT",1649345115524,52.03,429.57,429.56,0.81]
["binance-futures","BNBUSDT",1649345149010,0.02,429.16,429.15,6.38]
["binance-futures","BNBUSDT",1649345174833,6.28,429.36,429.35,29.99]
["binance-futures","BNBUSDT",1649345205313,0.49,429.42,429.41,12.84]
["binance-futures","BNBUSDT",1649345236603,1.71,429.6,429.59,14.32]
["binance-futures","BNBUSDT",1649345268103,80.82,429.62,429.61,1.7]
["binance-futures","BNBUSDT",1649345300630,0.36,429.57,429.56,37.83]
["binance-futures","BNBUSDT",1649345336950,5.81,429.41,429.4,0.17]
["binance-futures","BNBUSDT",1649345393850,1.62,428.31,428.3,31.36]
["binance-futures","BNBUSDT",1649345424905,0.89,428.24,428.23,5.3]
["binance-futures","BNBUSDT",1649345455042,61.72,427.89,427.88,16.24]
["binance-futures","BNBUSDT",1649345483230,3.58,427.43,427.42,18.41]
["binance-futures","BNBUSDT",1649345513222,12.16,426.76,426.75,52.81]
["binance-futures","BNBUSDT",1649345538082,9.39,426.75,426.74,2.75]
["binance-futures","BNBUSDT",1649345567964,30.4,427.01,426.95,9.24]
["binance-futures","BNBUSDT",1649345632294,0.07,427.07,427.06,10.18]
["binance-futures","BNBUSDT",1649345658482,9.13,427.24,427.23,3.11]
["binance-futures","BNBUSDT",1649345690445,10.1,427.32,427.31,24.62]
["binance-futures","BNBUSDT",1649345712173,8.16,427.6,427.55,16.2]
["binance-futures","BNBUSDT",1649345741210,11.17,427.52,427.51,11.59]
["binance-futures","BNBUSDT",1649345769712,2.65,427.78,427.77,1.1]
["binance-futures","BNBUSDT",1649345794535,7.39,428.6,428.59,5.22]
["binance-futures","BNBUSDT",1649345855449,0.58,429.2,429.19,32.1]
["binance-futures","BNBUSDT",1649345880409,0.25,429.12,429.11,8.63]
["binance-futures","BNBUSDT",1649345908250,13.28,428.92,428.91,13.33]
["binance-futures","BNBUSDT",1649345942385,0.06,428.7,428.69,43.67]
["binance-futures","BNBUSDT",1649345962252,5.79,429.33,429.32,40.29]
["binance-futures","BNBUSDT",1649345990390,0.58,429.42,429.41,1.2]
["binance-futures","BNBUSDT",1649346016556,7.57,429.58,429.57,12.8]
["binance-futures","BNBUSDT",1649346070654,0.16,430.16,430.14,0.4]
["binance-futures","BNBUSDT",1649346098717,5.74,430.04,430.03,101.38]
["binance-futures","BNBUSDT",1649346126815,0.4,429.91,429.9,53.31]
["binance-futures","BNBUSDT",1649346163029,1.17,429.67,429.66,1.36]
["binance-futures","BNBUSDT",1649346191069,12.95,429.93,429.92,22.4]
["binance-futures","BNBUSDT",1649346215054,6.16,429.64,429.63,0.75]
["binance-futures","BNBUSDT",1649346247963,9.68,429.46,429.45,7.4]
["binance-futures","BNBUSDT",1649346316317,65.95,430.14,430.13,10.22]
["binance-futures","BNBUSDT",1649346342719,3.49,430.33,430.32,50.22]
["binance-futures","BNBUSDT",1649346373400,0.02,430.57,430.56,96.65]
["binance-futures","BNBUSDT",1649346401989,0.43,430.52,430.5,28.61]
["binance-futures","BNBUSDT",1649346432930,2.09,430.7,430.68,0.03]
["binance-futures","BNBUSDT",1649346458817,2.14,430.79,430.78,5.06]
["binance-futures","BNBUSDT",1649346483150,22.33,430.96,430.95,9.09]
["binance-futures","BNBUSDT",1649346508434,7.26,431.22,431.21,2.01]
["binance-futures","BNBUSDT",1649346571159,5.73,430.51,430.5,10.51]
["binance-futures","BNBUSDT",1649346606476,3.07,430.61,430.6,3.2]
["binance-futures","BNBUSDT",1649346638343,3.42,430.87,430.86,33.47]
["binance-futures","BNBUSDT",1649346669064,0.07,431.53,431.52,44.11]
["binance-futures","BNBUSDT",1649346696400,0.6,431.73,431.72,12.5]
["binance-futures","BNBUSDT",1649346725846,3.34,431.84,431.83,3.24]
["binance-futures","BNBUSDT",1649346747701,0.13,431.92,431.91,0.1]
["binance-futures","BNBUSDT",1649346779130,18.67,431.72,431.71,1.97]
["binance-futures","BNBUSDT",1649346839055,0.34,431.77,431.76,38.85]
["binance-futures","BNBUSDT",1649346868430,3.83,431.9,431.89,5.02]
["binance-futures","BNBUSDT",1649346903580,35.8,431.64,431.63,0.1]
["binance-futures","BNBUSDT",1649346927298,0.66,431.71,431.7,19.36]
["binance-futures","BNBUSDT",1649346962146,5.22,431.89,431.88,135.98]
["binance-futures","BNBUSDT",1649346984574,25.51,432.02,432.01,0.6]
["binance-futures","BNBUSDT",1649347047075,0.03,432.03,432.02,47.91]
["binance-futures","BNBUSDT",1649347081870,2.41,431.83,431.82,0.06]
["binance-futures","BNBUSDT",1649347104558,5.1,432.03,432.02,3.27]
["binance-futures","BNBUSDT",1649347141156,66.84,431.67,431.66,16.08]
["binance-futures","BNBUSDT",1649347168608,130.76,432.07,432.06,0.78]
["binance-futures","BNBUSDT",1649347199016,8.02,431.71,431.7,24.06]
["binance-futures","BNBUSDT",1649347236051,5.58,432.13,432.12,15.68]
["binance-futures","BNBUSDT",1649347298207,0.02,431.89,431.88,31.35]
["binance-futures","BNBUSDT",1649347329078,6.7,432.04,432.03,0.61]
["binance-futures","BNBUSDT",1649347360278,1.04,432.42,432.38,47.87]
["binance-futures","BNBUSDT",1649347385289,1.2,432.18,432.17,0.02]
["binance-futures","BNBUSDT",1649347416964,0.03,432.25,432.24,10.81]
["binance-futures","BNBUSDT",1649347452575,33.99,432.03,432.02,1.25]
["binance-futures","BNBUSDT",1649347478857,0.52,431.82,431.81,19.62]
["binance-futures","BNBUSDT",1649347510310,10.35,431.64,431.63,7.24]
["binance-futures","BNBUSDT",1649347568740,8.13,432.24,432.23,15.46]
["binance-futures","BNBUSDT",1649347599752,0.02,432.4,432.39,18.53]
["binance-futures","BNBUSDT",1649347635654,0.17,431.75,431.74,51.44]
["binance-futures","BNBUSDT",1649347662340,31.37,431.76,431.75,0.51]
["binance-futures","BNBUSDT",1649347694188,0.04,431.86,431.85,47.87]
["binance-futures","BNBUSDT",1649347721369,1.0,432.09,432.08,19.84]
["binance-futures","BNBUSDT",1649347754569,5.41,432.54,432.51,2.4]
["binance-futures","BNBUSDT",1649347783042,2.06,432.92,432.91,3.41]
["binance-futures","BNBUSDT",1649347838664,13.56,433.04,433.03,4.02]
["binance-futures","BNBUSDT",1649347867564,3.1,433.27,433.26,2.44]
["binance-futures","BNBUSDT",1649347894357,0.77,433.64,433.63,16.29]
["binance-futures","BNBUSDT",1649347918042,0.74,433.51,433.5,5.05]
["binance-futures","BNBUSDT",1649347945541,0.39,433.65,433.63,0.08]
["binance-futures","BNBUSDT",1649347969763,16.2,433.5,433.49,0.08]
["binance-futures","BNBUSDT",1649347998302,0.97,433.5,433.49,4.52]
["binance-futures","BNBUSDT",1649348062250,2.39,433.94,433.93,10.73]
["binance-futures","BNBUSDT",1649348093402,1.2,434.05,434.04,8.52]
["binance-futures","BNBUSDT",1649348125542,10.07,433.59,433.58,54.84]
["binance-futures","BNBUSDT",1649348153776,54.57,433.78,433.77,0.28]
["binance-futures","BNBUSDT",1649348186682,0.4,433.5,433.49,32.34]
["binance-futures","BNBUSDT",1649348216489,6.28,433.44,433.43,0.32]
["binance-futures","BNBUSDT",1649348243345,10.43,433.26,433.25,49.84]
["binance-futures","BNBUSDT",1649348311479,4.64,433.46,433.44,16.11]
["binance-futures","BNBUSDT",1649348349849,5.64,433.26,433.25,33.08]
["binance-futures","BNBUSDT",1649348382630,1.25,433.31,433.3,36.79]
["binance-futures","BNBUSDT",1649348416263,2.92,432.76,432.75,20.4]
["binance-futures","BNBUSDT",1649348446483,0.05,432.74,432.73,21.22]
["binance-futures","BNBUSDT",1649348489941,0.19,432.75,432.74,30.1]
["binance-futures","BNBUSDT",1649348528168,2.37,433.49,433.48,4.23]
["binance-futures","BNBUSDT",1649348596482,13.3,432.43,432.42,5.3]
["binance-futures","BNBUSDT",1649348637548,0.35,432.09,432.08,22.04]
["binance-futures","BNBUSDT",1649348668633,3.31,431.8,431.79,15.84]
["binance-futures","BNBUSDT",1649348698282,0.14,432.6,432.58,18.61]
["binance-futures","BNBUSDT",1649348730536,1.08,432.1,432.09,4.58]
["binance-futures","BNBUSDT",1649348768464,1.96,432.31,432.3,22.63]
["binance-futures","BNBUSDT",1649348806452,10.2,432.58,432.57,0.52]
["binance-futures","BNBUSDT",1649348848668,2.08,432.68,432.63,3.58]
["binance-futures","BNBUSDT",1649348932523,0.48,432.53,432.52,169.1]
["binance-futures","BNBUSDT",1649348970721,71.57,432.63,432.62,1.28]
["binance-futures","BNBUSDT",1649349006765,8.82,432.45,432.35,21.93]
["binance-futures","BNBUSDT",1649349040312,0.89,433.11,433.1,0.2]
["binance-futures","BNBUSDT",1649349077400,18.95,433.36,433.35,0.1]
["binance-futures","BNBUSDT",1649349115483,3.05,433.45,433.44,7.1]
["binance-futures","BNBUSDT",1649349164014,17.84,433.43,433.42,2.11]
["binance-futures","BNBUSDT",1649349244485,42.67,433.76,433.75,6.65]
["binance-futures","BNBUSDT",1649349273358,6.52,433.67,433.66,4.84]
["binance-futures","BNBUSDT",1649349311438,45.2,433.48,433.47,5.19]
["binance-futures","BNBUSDT",1649349338938,0.19,433.5,433.49,0.24]
["binance-futures","BNBUSDT",1649349379242,27.58,433.73,433.71,16.23]
["binance-futures","BNBUSDT",1649349426259,1.31,433.57,433.56,82.07]
["binance-futures","BNBUSDT",1649349470422,0.11,433.58,433.57,121.72]
["binance-futures","BNBUSDT",1649349565648,9.6,433.68,433.67,8.01]
["binance-futures","BNBUSDT",1649349609408,10.65,433.37,433.33,0.15]
["binance-futures","BNBUSDT",1649349640652,0.19,433.0,432.99,81.84]
["binance-futures","BNBUSDT",1649349676123,0.57,432.2,432.19,1.32]
["binance-futures","BNBUSDT",1649349695308,0.02,431.28,431.25,9.11]
["binance-futures","BNBUSDT",1649349717751,0.12,430.83,430.82,11.97]
["binance-futures","BNBUSDT",1649349742178,5.45,430.81,430.8,6.13]
["binance-futures","BNBUSDT",1649349793145,1.2,431.58,431.57,13.67]
["binance-futures","BNBUSDT",1649349823264,96.97,431.01,431.0,1.65]
["binance-futures","BNBUSDT",1649349852489,0.36,430.72,430.71,99.52]
["binance-futures","BNBUSDT",1649349888151,7.01,430.74,430.73,19.44]
["binance-futures","BNBUSDT",1649349929178,1.94,430.78,430.76,5.2]
["binance-futures","BNBUSDT",1649349957207,0.02,431.22,431.21,45.56]
["binance-futures","BNBUSDT",1649349988166,12.93,431.69,431.68,6.45]
["binance-futures","BNBUSDT",1649350024193,40.98,430.96,430.95,0.21]
["binance-futures","BNBUSDT",1649350089267,0.34,430.57,430.56,10.75]
["binance-futures","BNBUSDT",1649350119630,0.34,430.16,430.15,45.51]
["binance-futures","BNBUSDT",1649350143865,8.88,429.95,429.94,1.44]
["binance-futures","BNBUSDT",1649350181814,1.02,430.11,430.08,37.38]
["binance-futures","BNBUSDT",1649350220785,7.51,429.92,429.91,0.28]
["binance-futures","BNBUSDT",1649350254827,17.43,429.86,429.85,0.12]
["binance-futures","BNBUSDT",1649350290873,0.02,430.29,430.28,17.4]
["binance-futures","BNBUSDT",1649350361670,3.31,430.76,430.75,11.55]
["binance-futures","BNBUSDT",1649350405340,3.99,430.91,430.9,28.24]
["binance-futures","BNBUSDT",1649350447242,0.74,430.55,430.51,192.23]
["binance-futures","BNBUSDT",1649350479917,4.41,431.09,431.08,3.22]
["binance-futures","BNBUSDT",1649350520471,6.03,431.0,430.99,15.23]
["binance-futures","BNBUSDT",1649350565284,0.08,431.18,431.17,12.78]
["binance-futures","BNBUSDT",1649350590166,10.08,431.5,431.49,3.58]
["binance-futures","BNBUSDT",1649350669459,58.76,431.87,431.86,0.67]
["binance-futures","BNBUSDT",1649350700339,23.57,432.09,432.08,1.4]
["binance-futures","BNBUSDT",1649350735654,82.19,432.45,432.44,0.04]
["binance-futures","BNBUSDT",1649350766579,8.71,432.84,432.83,3.0]
["binance-futures","BNBUSDT",1649350798604,34.89,433.17,433.16,0.3]
["binance-futures","BNBUSDT",1649350830279,14.39,432.99,432.98,6.95]
["binance-futures","BNBUSDT",1649350864581,13.71,433.23,433.22,57.87]
["binance-futures","BNBUSDT",1649350929705,0.02,433.42,433.41,6.82]
["binance-futures","BNBUSDT",1649350962038,49.95,433.35,433.34,0.09]
["binance-futures","BNBUSDT",1649350988224,0.02,433.19,433.18,17.55]
["binance-futures","BNBUSDT",1649351022759,24.77,433.8,433.79,7.75]
["binance-futures","BNBUSDT",1649351055217,6.1,433.68,433.67,7.84]
["binance-futures","BNBUSDT",1649351077710,22.42,434.17,434.15,3.58]
["binance-futures","BNBUSDT",1649351107742,50.68,434.15,434.14,0.3]
["binance-futures","BNBUSDT",1649351175364,30.34,434.14,434.13,1.28]
["binance-futures","BNBUSDT",1649351211371,0.33,434.27,434.26,100.44]
["binance-futures","BNBUSDT",1649351241837,0.1,434.22,434.2,64.57]
["binance-futures","BNBUSDT",1649351273083,2.28,434.09,434.08,4.25]
["binance-futures","BNBUSDT",1649351303520,25.61,434.5,434.49,1.07]
["binance-futures","BNBUSDT",1649351339926,355.56,434.37,434.36,0.18]
["binance-futures","BNBUSDT",1649351373084,0.22,434.24,434.23,55.85]
["binance-futures","BNBUSDT",1649351408785,2.57,434.25,434.24,3.0]
["binance-futures","BNBUSDT",1649351480765,34.16,434.37,434.36,0.92]
["binance-futures","BNBUSDT",1649351522364,24.81,434.51,434.5,11.5]
["binance-futures","BNBUSDT",1649351549931,0.07,434.9,434.89,19.24]
["binance-futures","BNBUSDT",1649351573907,21.36,435.1,435.09,1.86]
["binance-futures","BNBUSDT",1649351603366,117.67,435.23,435.22,0.51]
["binance-futures","BNBUSDT",1649351628932,31.01,434.88,434.87,0.45]
["binance-futures","BNBUSDT",1649351661518,3.77,435.16,435.15,6.04]
["binance-futures","BNBUSDT",1649351731762,0.18,435.02,435.01,9.45]
["binance-futures","BNBUSDT",1649351761259,3.05,434.91,434.9,32.29]
["binance-futures","BNBUSDT",1649351790202,12.0,434.29,434.26,1.2]
["binance-futures","BNBUSDT",1649351823229,4.6,434.4,434.37,15.22]
["binance-futures","BNBUSDT",1649351851110,0.41,434.26,434.25,16.52]
["binance-futures","BNBUSDT",1649351885585,67.22,434.07,434.06,4.32]
["binance-futures","BNBUSDT",1649351914495,138.32,434.21,434.2,0.35]
["binance-futures","BNBUSDT",1649351992917,35.89,434.25,434.24,1.99]
["binance-futures","BNBUSDT",1649352027169,0.02,434.4,434.39,53.51]
["binance-futures","BNBUSDT",1649352060612,3.07,434.5,434.49,10.38]
["binance-futures","BNBUSDT",1649352104236,0.91,434.27,434.26,20.25]
["binance-futures","BNBUSDT",1649352146848,3.2,434.32,434.31,14.8]
["binance-futures","BNBUSDT",1649352189575,7.01,434.6,434.59,157.75]
["binance-futures","BNBUSDT",1649352220405,13.48,435.16,435.15,1.36]
["binance-futures","BNBUSDT",1649352300747,0.78,434.27,434.26,23.76]
["binance-futures","BNBUSDT",1649352340526,0.06,434.57,434.56,128.21]
["binance-futures","BNBUSDT",1649352388921,1.23,434.88,434.87,35.65]
["binance-futures","BNBUSDT",1649352418857,2.18,434.93,434.92,0.84]
["binance-futures","BNBUSDT",1649352461430,131.6,435.04,435.03,0.94]
["binance-futures","BNBUSDT",1649352496107,3.34,434.98,434.97,30.4]
["binance-futures","BNBUSDT",1649352534514,120.81,435.33,435.32,1.47]
["binance-futures","BNBUSDT",1649352567400,13.2,435.31,435.3,4.12]
["binance-futures","BNBUSDT",1649352636217,4.75,435.2,435.19,0.97]
["binance-futures","BNBUSDT",1649352678589,0.6,435.55,435.54,27.2]
["binance-futures","BNBUSDT",1649352718641,5.15,435.12,435.11,0.13]
["binance-futures","BNBUSDT",1649352745469,66.56,434.83,434.82,0.68]
["binance-futures","BNBUSDT",1649352786109,72.58,434.74,434.73,0.32]
["binance-futures","BNBUSDT",1649352823690,1.21,434.81,434.8,24.25]
["binance-futures","BNBUSDT",1649352872180,4.57,434.75,434.74,34.64]
["binance-futures","BNBUSDT",1649352910557,9.94,434.72,434.7,4.82]
["binance-futures","BNBUSDT",1649352985483,7.61,434.92,434.91,23.22]
["binance-futures","BNBUSDT",1649353026480,1.75,434.7,434.69,91.89]
["binance-futures","BNBUSDT",1649353064554,0.19,434.48,434.47,5.2]
["binance-futures","BNBUSDT",1649353101073,0.65,434.66,434.65,35.83]
["binance-futures","BNBUSDT",1649353145433,7.46,434.58,434.57,0.12]
["binance-futures","BNBUSDT",1649353180484,21.85,434.65,434.64,1.11]
["binance-futures","BNBUSDT",1649353262938,0.02,434.68,434.67,4.45]
["binance-futures","BNBUSDT",1649353301512,37.88,434.02,434.01,6.05]
["binance-futures","BNBUSDT",1649353329209,0.7,433.89,433.88,33.32]
["binance-futures","BNBUSDT",1649353372193,13.32,433.85,433.84,8.18]
["binance-futures","BNBUSDT",1649353404038,3.26,433.82,433.81,8.61]
["binance-futures","BNBUSDT",1649353456477,63.17,433.99,433.98,0.05]
["binance-futures","BNBUSDT",1649353502088,15.45,433.74,433.73,0.83]
["binance-futures","BNBUSDT",1649353576995,0.03,434.41,434.4,43.3]
["binance-futures","BNBUSDT",1649353620333,4.17,434.11,434.1,88.71]
["binance-futures","BNBUSDT",1649353650982,2.71,433.58,433.57,16.78]
["binance-futures","BNBUSDT",1649353682790,52.19,433.33,433.32,3.36]
["binance-futures","BNBUSDT",1649353721196,2.98,433.63,433.62,8.69]
["binance-futures","BNBUSDT",1649353756246,2.52,433.53,433.52,17.81]
["binance-futures","BNBUSDT",1649353805906,0.47,433.76,433.75,20.7]
["binance-futures","BNBUSDT",1649353841116,16.2,433.71,433.7,3.9]
["binance-futures","BNBUSDT",1649353919939,1.37,433.56,433.55,37.36]
["binance-futures","BNBUSDT",1649353964080,110.29,433.61,433.6,0.02]
["binance-futures","BNBUSDT",1649354003434,7.63,433.66,433.65,0.03]
["binance-futures","BNBUSDT",1649354051180,1.87,433.79,433.78,4.89]
["binance-futures","BNBUSDT",1649354090417,2.19,433.58,433.57,55.33]
["binance-futures","BNBUSDT",1649354123592,0.31,433.93,433.92,3.0]
["binance-futures","BNBUSDT",1649354159390,1.38,434.68,434.67,15.89]
["binance-futures","BNBUSDT",1649354188009,18.78,435.08,435.07,1.7]
["binance-futures","BNBUSDT",1649354267026,3.52,434.34,434.33,7.81]
["binance-futures","BNBUSDT",1649354304949,2.42,434.58,434.57,0.02]
["binance-futures","BNBUSDT",1649354347208,4.67,434.49,434.48,0.36]
["binance-futures","BNBUSDT",1649354389880,116.62,435.0,434.99,0.97]
["binance-futures","BNBUSDT",1649354419577,6.52,435.15,435.14,3.23]
["binance-futures","BNBUSDT",1649354445612,10.74,435.57,435.56,0.63]
["binance-futures","BNBUSDT",1649354480879,16.48,435.28,435.27,2.72]
["binance-futures","BNBUSDT",1649354569339,1.05,435.5,435.49,120.0]
["binance-futures","BNBUSDT",1649354603880,24.36,435.55,435.54,0.26]
["binance-futures","BNBUSDT",1649354648456,8.76,435.16,435.15,3.8]
["binance-futures","BNBUSDT",1649354677641,0.12,435.22,435.21,68.86]
["binance-futures","BNBUSDT",1649354719378,12.8,435.5,435.49,17.02]
["binance-futures","BNBUSDT",1649354764763,0.75,435.18,435.17,1.55]
["binance-futures","BNBUSDT",1649354794642,0.72,435.07,435.06,8.26]
["binance-futures","BNBUSDT",1649354881549,6.92,435.4,435.39,4.1]
["binance-futures","BNBUSDT",1649354911466,4.15,435.15,435.14,6.76]
["binance-futures","BNBUSDT",1649354950324,44.2,435.45,435.44,0.8]
["binance-futures","BNBUSDT",1649354997487,64.98,435.66,435.65,0.65]
["binance-futures","BNBUSDT",1649355026292,172.28,435.39,435.38,0.05]
["binance-futures","BNBUSDT",1649355064504,51.54,435.59,435.58,2.86]
["binance-futures","BNBUSDT",1649355108256,77.71,435.36,435.35,4.69]
["binance-futures","BNBUSDT",1649355184958,30.41,435.85,435.84,7.99]
["binance-futures","BNBUSDT",1649355212184,59.53,436.17,436.16,2.3]
["binance-futures","BNBUSDT",1649355238658,0.22,436.41,436.4,32.84]
["binance-futures","BNBUSDT",1649355264441,1.7,436.52,436.51,2.4]
["binance-futures","BNBUSDT",1649355301980,5.59,436.71,436.7,1.71]
["binance-futures","BNBUSDT",1649355325024,0.74,436.39,436.38,8.39]
["binance-futures","BNBUSDT",1649355359671,2.4,436.58,436.56,11.02]
["binance-futures","BNBUSDT",1649355391051,0.08,436.65,436.64,4.35]
["binance-futures","BNBUSDT",1649355454531,0.02,437.08,437.07,0.13]
["binance-futures","BNBUSDT",1649355485781,0.05,436.7,436.69,34.7]
["binance-futures","BNBUSDT",1649355514156,2.3,436.46,436.45,3.02]
["binance-futures","BNBUSDT",1649355548506,8.55,436.47,436.46,2.71]
["binance-futures","BNBUSDT",1649355586452,0.98,436.55,436.54,63.46]
["binance-futures","BNBUSDT",1649355615856,0.03,436.75,436.74,19.26]
["binance-futures","BNBUSDT",1649355654483,1.17,436.77,436.76,27.18]
["binance-futures","BNBUSDT",1649355724159,38.91,436.82,436.81,0.45]
["binance-futures","BNBUSDT",1649355759107,7.69,436.97,436.96,1.15]
["binance-futures","BNBUSDT",1649355795218,0.14,436.98,436.97,16.22]
["binance-futures","BNBUSDT",1649355826479,178.93,437.31,437.3,0.54]
["binance-futures","BNBUSDT",1649355860352,23.13,437.13,437.12,55.57]
["binance-futures","BNBUSDT",1649355896912,1.62,437.47,437.46,90.21]
["binance-futures","BNBUSDT",1649355917132,16.23,437.76,437.74,1.3]
["binance-futures","BNBUSDT",1649355970118,12.93,438.43,438.33,0.16]
["binance-futures","BNBUSDT",1649355993908,2.3,437.87,437.86,2.25]
["binance-futures","BNBUSDT",1649356027187,20.65,438.1,438.09,0.5]
["binance-futures","BNBUSDT",1649356059375,68.95,437.8,437.79,0.49]
["binance-futures","BNBUSDT",1649356084695,0.86,437.71,437.7,113.65]
["binance-futures","BNBUSDT",1649356117853,104.08,437.73,437.72,0.32]
["binance-futures","BNBUSDT",1649356145373,37.34,437.77,437.76,1.39]
["binance-futures","BNBUSDT",1649356207328,19.42,437.01,436.97,4.74]
["binance-futures","BNBUSDT",1649356239707,9.66,437.0,436.96,1.29]
["binance-futures","BNBUSDT",1649356267489,0.04,436.87,436.86,6.44]
["binance-futures","BNBUSDT",1649356296321,6.25,436.6,436.53,11.91]
["binance-futures","BNBUSDT",1649356328964,89.43,436.31,436.3,1.19]
["binance-futures","BNBUSDT",1649356351695,1.09,436.21,436.2,15.91]
["binance-futures","BNBUSDT",1649356385179,12.29,436.45,436.44,0.85]
["binance-futures","BNBUSDT",1649356445673,19.67,436.42,436.41,37.6]
["binance-futures","BNBUSDT",1649356479204,45.33,436.53,436.52,1.01]
["binance-futures","BNBUSDT",1649356514147,6.9,436.71,436.7,37.78]
["binance-futures","BNBUSDT",1649356550620,2.01,436.76,436.75,15.5]
["binance-futures","BNBUSDT",1649356586188,3.42,436.7,436.69,1.65]
["binance-futures","BNBUSDT",1649356628715,18.5,436.71,436.7,1.79]
["binance-futures","BNBUSDT",1649356661477,49.84,436.57,436.56,0.03]
["binance-futures","BNBUSDT",1649356695798,6.58,436.66,436.65,42.67]
["binance-futures","BNBUSDT",1649356769097,6.25,437.14,437.13,9.66]
["binance-futures","BNBUSDT",1649356810392,13.26,436.92,436.91,74.85]
["binance-futures","BNBUSDT",1649356842959,7.14,437.11,437.1,142.21]
["binance-futures","BNBUSDT",1649356877421,3.59,437.39,437.38,5.02]
["binance-futures","BNBUSDT",1649356919311,0.42,437.02,437.01,55.42]
["binance-futures","BNBUSDT",1649356950360,0.13,437.06,437.05,46.16]
["binance-futures","BNBUSDT",1649356994783,11.0,437.09,437.08,21.07]
["binance-futures","BNBUSDT",1649357080461,10.77,437.34,437.33,0.83]
["binance-futures","BNBUSDT",1649357111495,4.01,436.98,436.96,2.61]
["binance-futures","BNBUSDT",1649357149255,151.7,437.14,437.13,2.56]
["binance-futures","BNBUSDT",1649357181501,5.65,436.94,436.93,0.69]
["binance-futures","BNBUSDT",1649357218991,22.24,436.9,436.89,8.9]
["binance-futures","BNBUSDT",1649357256083,34.11,436.96,436.95,134.31]
["binance-futures","BNBUSDT",1649357289922,0.18,437.29,437.28,28.88]
["binance-futures","BNBUSDT",1649357373579,101.18,437.09,437.08,1.24]
["binance-futures","BNBUSDT",1649357412540,2.18,436.76,436.75,22.89]
["binance-futures","BNBUSDT",1649357449434,1.72,436.94,436.92,1.41]
["binance-futures","BNBUSDT",1649357484951,0.06,437.42,437.41,61.45]
["binance-futures","BNBUSDT",1649357517444,0.78,437.4,437.39,12.3]
["binance-futures","BNBUSDT",1649357557206,146.83,437.38,437.35,0.03]
["binance-futures","BNBUSDT",1649357597528,1.33,437.58,437.57,188.79]
["binance-futures","BNBUSDT",1649357678299,49.57,437.53,437.52,0.7]
["binance-futures","BNBUSDT",1649357716204,0.7,437.58,437.57,1.64]
["binance-futures","BNBUSDT",1649357761953,6.3,437.8,437.79,10.29]
["binance-futures","BNBUSDT",1649357788670,9.77,437.46,437.45,4.5]
["binance-futures","BNBUSDT",1649357829381,6.78,437.56,437.55,4.39]
["binance-futures","BNBUSDT",1649357872521,1.99,437.44,437.43,73.12]
["binance-futures","BNBUSDT",1649357920131,96.71,437.68,437.67,1.76]
["binance-futures","BNBUSDT",1649357963648,0.96,437.61,437.6,6.46]
["binance-futures","BNBUSDT",1649358039542,134.86,437.94,437.93,0.13]
["binance-futures","BNBUSDT",1649358072521,5.83,438.18,438.17,15.97]
["binance-futures","BNBUSDT",1649358112420,4.55,437.99,437.98,0.88]
["binance-futures","BNBUSDT",1649358144493,19.37,438.03,438.02,11.07]
["binance-futures","BNBUSDT",1649358182731,1.5,438.2,438.19,24.59]
["binance-futures","BNBUSDT",1649358215407,107.18,438.28,438.27,0.81]
["binance-futures","BNBUSDT",1649358249428,8.18,438.19,438.18,27.58]
["binance-futures","BNBUSDT",1649358325563,13.1,437.58,437.57,8.42]
["binance-futures","BNBUSDT",1649358350400,6.31,437.26,437.25,1.13]
["binance-futures","BNBUSDT",1649358388835,1.32,437.7,437.69,4.01]
["binance-futures","BNBUSDT",1649358417585,3.72,437.56,437.55,7.27]
["binance-futures","BNBUSDT",1649358457296,3.1,437.74,437.73,5.0]
["binance-futures","BNBUSDT",1649358502695,100.07,437.69,437.67,2.81]
["binance-futures","BNBUSDT",1649358544568,0.39,437.91,437.9,137.51]
["binance-futures","BNBUSDT",1649358636833,1.19,437.97,437.96,73.96]
["binance-futures","BNBUSDT",1649358677413,0.73,438.2,438.19,11.72]
["binance-futures","BNBUSDT",1649358717193,15.55,438.22,438.21,0.39]
["binance-futures","BNBUSDT",1649358760542,0.43,438.21,438.2,80.31]
["binance-futures","BNBUSDT",1649358794966,2.4,438.11,438.1,94.12]
["binance-futures","BNBUSDT",1649358844824,1.63,438.01,438.0,98.85]
["binance-futures","BNBUSDT",1649358892385,2.32,438.02,438.01,3.03]
["binance-futures","BNBUSDT",1649358975788,4.2,437.91,437.9,21.63]
["binance-futures","BNBUSDT",1649359017571,61.25,437.54,437.53,1.5]
["binance-futures","BNBUSDT",1649359051846,32.81,437.29,437.26,5.49]
["binance-futures","BNBUSDT",1649359086588,18.96,437.17,437.16,139.96]
["binance-futures","BNBUSDT",1649359130602,62.56,437.13,437.12,1.95]
["binance-futures","BNBUSDT",1649359160261,0.58,436.9,436.89,8.44]
["binance-futures","BNBUSDT",1649359200350,24.63,436.75,436.74,3.21]
["binance-futures","BNBUSDT",1649359227514,0.31,436.5,436.49,10.36]
["binance-futures","BNBUSDT",1649359300267,1.68,436.53,436.52,0.06]
["binance-futures","BNBUSDT",1649359336822,80.84,436.32,436.31,0.61]
["binance-futures","BNBUSDT",1649359369502,7.33,436.35,436.34,37.93]
["binance-futures","BNBUSDT",1649359403530,0.03,436.29,436.28,45.44]
["binance-futures","BNBUSDT",1649359446339,40.05,436.22,436.21,7.58]
["binance-futures","BNBUSDT",1649359481697,5.17,436.23,436.22,2.67]
["binance-futures","BNBUSDT",1649359522480,13.0,436.28,436.27,0.3]
["binance-futures","BNBUSDT",1649359563517,7.73,435.81,435.8,218.42]
["binance-futures","BNBUSDT",1649359643388,15.67,435.95,435.94,3.19]
["binance-futures","BNBUSDT",1649359683501,6.91,435.82,435.81,38.24]
["binance-futures","BNBUSDT",1649359719792,23.0,435.85,435.83,5.76]
["binance-futures","BNBUSDT",1649359763642,42.38,435.91,435.9,2.65]
["binance-futures","BNBUSDT",1649359809413,3.73,435.93,435.92,4.52]
["binance-futures","BNBUSDT",1649359844477,9.04,436.23,436.22,6.96]
["binance-futures","BNBUSDT",1649359934669,48.88,436.38,436.37,1.26]
["binance-futures","BNBUSDT",1649359977297,7.08,436.23,436.22,2.0]
["binance-futures","BNBUSDT",1649360026019,5.33,436.3,436.29,1.64]
["binance-futures","BNBUSDT",1649360064578,1.6,436.14,436.13,14.52]
["binance-futures","BNBUSDT",1649360105235,9.37,436.26,436.25,3.06]
["binance-futures","BNBUSDT",1649360151930,6.95,436.38,436.37,15.55]
["binance-futures","BNBUSDT",1649360198421,114.73,436.23,436.22,3.17]
["binance-futures","BNBUSDT",1649360273806,7.45,435.89,435.88,4.29]
["binance-futures","BNBUSDT",1649360319240,2.49,435.88,435.87,9.51]
["binance-futures","BNBUSDT",1649360362109,16.28,435.93,435.92,3.42]
["binance-futures","BNBUSDT",1649360411821,11.29,436.09,436.08,0.68]
["binance-futures","BNBUSDT",1649360457666,3.47,436.16,436.13,18.79]
["binance-futures","BNBUSDT",1649360499590,3.52,436.23,436.22,86.64]
["binance-futures","BNBUSDT",1649360550526,1.52,435.85,435.84,80.1]
["binance-futures","BNBUSDT",1649360593088,3.12,436.02,436.01,0.51]
["binance-futures","BNBUSDT",1649360685919,5.29,436.28,436.27,0.99]
["binance-futures","BNBUSDT",1649360725804,3.55,435.99,435.98,15.15]
["binance-futures","BNBUSDT",1649360766439,116.51,436.04,436.03,2.36]
["binance-futures","BNBUSDT",1649360817176,0.74,436.18,436.17,85.11]
["binance-futures","BNBUSDT",1649360854481,21.66,436.59,436.58,8.27]
["binance-futures","BNBUSDT",1649360888822,3.21,436.2,436.19,74.8]
["binance-futures","BNBUSDT",1649360927613,0.78,435.72,435.71,69.23]
["binance-futures","BNBUSDT",1649361004968,1.7,435.93,435.91,6.0]
["binance-futures","BNBUSDT",1649361042547,1.62,435.69,435.68,5.58]
["binance-futures","BNBUSDT",1649361079985,3.49,435.54,435.53,0.84]
["binance-futures","BNBUSDT",1649361112125,0.66,435.9,435.89,61.02]
["binance-futures","BNBUSDT",1649361149958,8.93,436.17,436.16,31.14]
["binance-futures","BNBUSDT",1649361192987,3.76,436.11,436.1,83.06]
["binance-futures","BNBUSDT",1649361229112,1.75,435.7,435.69,13.5]
["binance-futures","BNBUSDT",1649361260363,1.32,435.32,435.31,0.68]
["binance-futures","BNBUSDT",1649361337134,1.02,435.2,435.19,14.5]
["binance-futures","BNBUSDT",1649361377157,12.5,435.09,435.08,1.04]
["binance-futures","BNBUSDT",1649361420828,23.37,435.36,435.35,3.41]
["binance-futures","BNBUSDT",1649361454319,0.17,435.06,435.05,23.45]
["binance-futures","BNBUSDT",1649361496712,0.31,435.05,435.04,5.42]
["binance-futures","BNBUSDT",1649361541882,28.04,435.15,435.14,15.45]
["binance-futures","BNBUSDT",1649361577298,0.04,434.67,434.66,37.05]
["binance-futures","BNBUSDT",1649361647009,1.53,435.35,435.34,24.49]
["binance-futures","BNBUSDT",1649361680233,1.95,435.35,435.34,29.34]
["binance-futures","BNBUSDT",1649361725028,10.08,434.97,434.96,0.5]
["binance-futures","BNBUSDT",1649361782351,0.5,435.24,435.23,152.69]
["binance-futures","BNBUSDT",1649361823822,3.2,435.28,435.27,2.27]
["binance-futures","BNBUSDT",1649361873102,41.32,435.01,435.0,5.05]
["binance-futures","BNBUSDT",1649361962210,10.86,435.12,435.11,3.37]
["binance-futures","BNBUSDT",1649362012594,95.25,435.5,435.49,2.74]
["binance-futures","BNBUSDT",1649362057739,2.97,435.33,435.32,9.61]
["binance-futures","BNBUSDT",1649362096443,126.64,435.7,435.69,1.63]
["binance-futures","BNBUSDT",1649362148941,2.7,435.8,435.79,25.07]
["binance-futures","BNBUSDT",1649362203000,0.54,435.77,435.76,1.3]
["binance-futures","BNBUSDT",1649362246457,0.64,435.77,435.76,114.63]
["binance-futures","BNBUSDT",1649362301142,3.53,435.86,435.85,7.63]
["binance-futures","BNBUSDT",1649362384307,0.22,436.14,436.13,165.45]
["binance-futures","BNBUSDT",1649362434005,0.42,436.47,436.46,48.65]
["binance-futures","BNBUSDT",1649362475474,1.65,436.48,436.47,91.64]
["binance-futures","BNBUSDT",1649362509378,3.91,436.42,436.41,94.43]
["binance-futures","BNBUSDT",1649362558103,10.3,436.27,436.26,14.11]
["binance-futures","BNBUSDT",1649362587665,3.49,436.07,436.06,41.39]
["binance-futures","BNBUSDT",1649362632445,0.97,435.96,435.95,14.29]
["binance-futures","BNBUSDT",1649362687093,42.69,436.13,436.12,10.71]
["binance-futures","BNBUSDT",1649362788205,8.86,436.2,436.19,0.05]
["binance-futures","BNBUSDT",1649362840905,1.48,436.32,436.31,13.23]
["binance-futures","BNBUSDT",1649362886174,1.89,436.04,436.03,19.67]
["binance-futures","BNBUSDT",1649362921298,46.28,435.89,435.88,12.06]
["binance-futures","BNBUSDT",1649362970585,0.12,435.93,435.92,76.51]
["binance-futures","BNBUSDT",1649363010584,7.4,436.29,436.28,16.12]
["binance-futures","BNBUSDT",1649363064760,10.75,436.11,436.1,3.65]
["binance-futures","BNBUSDT",1649363176399,18.1,435.93,435.92,0.91]
["binance-futures","BNBUSDT",1649363229075,15.4,436.04,436.03,2.13]
["binance-futures","BNBUSDT",1649363283120,2.55,435.98,435.97,5.37]
["binance-futures","BNBUSDT",1649363338293,15.19,436.0,435.99,8.74]
["binance-futures","BNBUSDT",1649363384756,20.5,436.12,436.11,0.55]
["binance-futures","BNBUSDT",1649363429897,4.62,436.2,436.19,17.71]
["binance-futures","BNBUSDT",1649363471186,0.76,436.31,436.3,1.97]
["binance-futures","BNBUSDT",1649363570385,7.03,436.0,435.99,11.46]
["binance-futures","BNBUSDT",1649363619405,2.34,435.85,435.84,4.1]
["binance-futures","BNBUSDT",1649363670924,0.76,436.07,436.06,14.69]
["binance-futures","BNBUSDT",1649363728115,31.49,436.3,436.29,16.57]
["binance-futures","BNBUSDT",1649363774535,1.11,436.27,436.26,2.53]
["binance-futures","BNBUSDT",1649363820264,4.42,436.81,436.8,5.08]
["binance-futures","BNBUSDT",1649363871343,4.47,436.74,436.73,0.67]
["binance-futures","BNBUSDT",1649363944940,8.35,437.2,437.15,7.02]
["binance-futures","BNBUSDT",1649363990687,54.37,437.39,437.38,23.05]
["binance-futures","BNBUSDT",1649364042102,8.27,437.15,437.14,2.05]
["binance-futures","BNBUSDT",1649364083787,1.44,436.98,436.97,46.62]
["binance-futures","BNBUSDT",1649364137688,0.4,436.95,436.94,6.66]
["binance-futures","BNBUSDT",1649364187751,77.96,437.0,436.99,5.68]
["binance-futures","BNBUSDT",1649364244287,4.0,437.22,437.21,7.01]
["binance-futures","BNBUSDT",1649364296564,0.86,437.14,437.13,11.63]
["binance-futures","BNBUSDT",1649364384013,0.24,437.12,437.11,7.45]
["binance-futures","BNBUSDT",1649364440492,2.55,437.11,437.1,58.5]
["binance-futures","BNBUSDT",1649364481806,16.93,437.16,437.15,3.57]
["binance-futures","BNBUSDT",1649364543213,157.27,437.32,437.31,0.13]
["binance-futures","BNBUSDT",1649364608457,1.75,437.28,437.27,1.68]
["binance-futures","BNBUSDT",1649364649437,18.93,436.65,436.64,0.03]
["binance-futures","BNBUSDT",1649364695641,11.84,436.45,436.44,3.02]
["binance-futures","BNBUSDT",1649364813039,10.6,436.72,436.71,11.16]
["binance-futures","BNBUSDT",1649364870675,181.03,436.61,436.6,1.22]
["binance-futures","BNBUSDT",1649364925874,26.0,436.34,436.33,6.15]
["binance-futures","BNBUSDT",1649364968104,2.92,436.57,436.56,17.86]
["binance-futures","BNBUSDT",1649365029009,75.53,436.51,436.5,1.25]
["binance-futures","BNBUSDT",1649365081585,28.77,436.5,436.49,3.53]
["binance-futures","BNBUSDT",1649365128091,3.27,436.71,436.7,7.31]
["binance-futures","BNBUSDT",1649365227335,48.37,436.44,436.43,0.02]
["binance-futures","BNBUSDT",1649365261294,25.5,435.68,435.67,3.01]
["binance-futures","BNBUSDT",1649365293210,186.06,435.88,435.87,3.79]
["binance-futures","BNBUSDT",1649365336703,0.71,435.74,435.73,53.89]
["binance-futures","BNBUSDT",1649365377251,0.18,435.78,435.77,17.27]
["binance-futures","BNBUSDT",1649365432719,0.03,435.77,435.76,63.51]
["binance-futures","BNBUSDT",1649365494533,4.59,436.0,435.99,1.18]
["binance-futures","BNBUSDT",1649365603631,0.38,435.69,435.68,7.95]
["binance-futures","BNBUSDT",1649365667121,3.1,436.04,436.03,41.25]
["binance-futures","BNBUSDT",1649365707963,5.12,436.32,436.31,10.09]
["binance-futures","BNBUSDT",1649365761403,1.19,436.47,436.46,52.13]
["binance-futures","BNBUSDT",1649365822442,30.25,436.59,436.58,50.19]
["binance-futures","BNBUSDT",1649365871207,2.1,436.6,436.59,86.33]
["binance-futures","BNBUSDT",1649365938683,9.12,436.64,436.63,1.5]
["binance-futures","BNBUSDT",1649366000325,4.25,436.78,436.77,0.41]
["binance-futures","BNBUSDT",1649366119324,22.32,436.17,436.16,7.37]
["binance-futures","BNBUSDT",1649366173060,0.21,436.14,436.13,24.47]
["binance-futures","BNBUSDT",1649366224559,10.19,436.22,436.21,0.92]
["binance-futures","BNBUSDT",1649366291194,12.41,436.02,436.01,1.43]
["binance-futures","BNBUSDT",1649366355465,0.17,435.77,435.76,14.38]
["binance-futures","BNBUSDT",1649366404135,1.55,435.46,435.45,4.1]
["binance-futures","BNBUSDT",1649366462386,39.56,435.37,435.36,0.16]
["binance-futures","BNBUSDT",1649366555533,20.84,434.73,434.72,1.27]
["binance-futures","BNBUSDT",1649366586283,0.89,434.66,434.65,15.94]
["binance-futures","BNBUSDT",1649366624500,0.02,434.46,434.45,4.19]
["binance-futures","BNBUSDT",1649366651307,6.9,433.94,433.93,2.6]
["binance-futures","BNBUSDT",1649366689309,1.03,433.77,433.76,53.36]
["binance-futures","BNBUSDT",1649366729426,2.74,433.91,433.9,0.15]
["binance-futures","BNBUSDT",1649366764850,1.09,434.0,433.99,9.83]
["binance-futures","BNBUSDT",1649366854049,21.95,434.3,434.29,2.53]
["binance-futures","BNBUSDT",1649366889192,3.09,434.57,434.56,5.42]
["binance-futures","BNBUSDT",1649366953113,1.72,434.49,434.48,21.99]
["binance-futures","BNBUSDT",1649367016696,1.69,434.8,434.79,144.25]
["binance-futures","BNBUSDT",1649367061577,8.14,435.0,434.99,15.39]
["binance-futures","BNBUSDT",1649367112251,0.72,434.96,434.95,0.44]
["binance-futures","BNBUSDT",1649367158217,0.5,435.09,435.07,3.0]
["binance-futures","BNBUSDT",1649367281924,1.7,435.43,435.4,3.0]
["binance-futures","BNBUSDT",1649367325143,0.22,435.85,435.83,1.37]
["binance-futures","BNBUSDT",1649367360732,15.03,435.92,435.91,2.04]
["binance-futures","BNBUSDT",1649367413906,3.28,435.84,435.83,10.38]
["binance-futures","BNBUSDT",1649367465173,18.18,435.41,435.4,460.46]
["binance-futures","BNBUSDT",1649367504059,0.2,435.35,435.34,0.71]
["binance-futures","BNBUSDT",1649367557298,9.44,435.48,435.47,0.64]
["binance-futures","BNBUSDT",1649367689358,0.74,435.59,435.58,3.85]
["binance-futures","BNBUSDT",1649367742986,24.55,434.95,434.94,1.88]
["binance-futures","BNBUSDT",1649367793050,20.09,435.24,435.23,23.05]
["binance-futures","BNBUSDT",1649367842515,4.6,434.99,434.98,30.62]
["binance-futures","BNBUSDT",1649367899184,4.45,434.96,434.95,0.21]
["binance-futures","BNBUSDT",1649367949515,28.06,434.96,434.95,3.09]
["binance-futures","BNBUSDT",1649367997358,20.7,435.02,435.01,2.83]
["binance-futures","BNBUSDT",1649368059151,1.83,435.29,435.28,2.42]
["binance-futures","BNBUSDT",1649368176350,1.03,435.38,435.37,2.37]
["binance-futures","BNBUSDT",1649368223830,20.48,435.75,435.74,54.48]
["binance-futures","BNBUSDT",1649368274225,3.26,435.33,435.32,46.65]
["binance-futures","BNBUSDT",1649368325541,0.13,435.46,435.45,9.86]
["binance-futures","BNBUSDT",1649368389400,1.55,435.39,435.38,27.53]
["binance-futures","BNBUSDT",1649368464041,17.91,435.44,435.43,0.16]
["binance-futures","BNBUSDT",1649368534218,15.04,435.23,435.22,2.9]
["binance-futures","BNBUSDT",1649368674409,1.4,435.13,435.12,0.68]
["binance-futures","BNBUSDT",1649368731360,1.2,435.17,435.16,17.09]
["binance-futures","BNBUSDT",1649368795287,34.61,435.26,435.25,4.7]
["binance-futures","BNBUSDT",1649368831344,82.81,434.65,434.64,1.99]
["binance-futures","BNBUSDT",1649368869005,0.06,434.97,434.96,52.4]
["binance-futures","BNBUSDT",1649368910931,41.12,435.4,435.39,8.38]
["binance-futures","BNBUSDT",1649368953545,12.55,435.23,435.22,4.15]
["binance-futures","BNBUSDT",1649369059787,2.98,435.35,435.34,34.45]
["binance-futures","BNBUSDT",1649369123666,75.27,435.42,435.41,0.12]
["binance-futures","BNBUSDT",1649369161961,65.15,435.24,435.23,3.84]
["binance-futures","BNBUSDT",1649369203050,0.02,435.2,435.19,73.78]
["binance-futures","BNBUSDT",1649369257358,69.74,435.09,435.08,0.98]
["binance-futures","BNBUSDT",1649369299004,67.69,434.7,434.69,0.46]
["binance-futures","BNBUSDT",1649369343795,36.74,434.57,434.56,9.27]
["binance-futures","BNBUSDT",1649369451608,32.75,434.59,434.58,3.3]
["binance-futures","BNBUSDT",1649369510479,47.69,434.83,434.82,17.47]
["binance-futures","BNBUSDT",1649369576366,3.85,434.94,434.93,40.79]
["binance-futures","BNBUSDT",1649369620775,131.77,434.93,434.92,0.55]
["binance-futures","BNBUSDT",1649369689321,15.92,435.0,434.99,26.91]
["binance-futures","BNBUSDT",1649369729580,38.86,435.35,435.34,90.5]
["binance-futures","BNBUSDT",1649369773729,2.58,435.1,435.09,5.71]
["binance-futures","BNBUSDT",1649369823266,2.39,434.94,434.93,8.29]
["binance-futures","BNBUSDT",1649369942246,59.17,435.24,435.23,4.1]
["binance-futures","BNBUSDT",1649369998327,8.31,434.82,434.81,0.98]
["binance-futures","BNBUSDT",1649370045120,5.03,434.83,434.82,4.1]
["binance-futures","BNBUSDT",1649370079676,19.84,434.73,434.72,4.28]
["binance-futures","BNBUSDT",1649370135234,0.29,434.85,434.84,49.2]
["binance-futures","BNBUSDT",1649370181386,0.47,435.24,435.23,41.35]
["binance-futures","BNBUSDT",1649370236753,1.6,435.18,435.17,51.49]
["binance-futures","BNBUSDT",1649370278252,1.69,435.56,435.55,68.56]
["binance-futures","BNBUSDT",1649370364920,12.52,435.31,435.3,10.33]
["binance-futures","BNBUSDT",1649370433260,3.82,435.24,435.23,19.71]
["binance-futures","BNBUSDT",1649370484089,29.67,434.95,434.94,3.27]
["binance-futures","BNBUSDT",1649370535589,16.98,435.03,435.02,57.23]
["binance-futures","BNBUSDT",1649370603358,71.9,435.15,435.14,4.29]
["binance-futures","BNBUSDT",1649370658095,1.02,435.12,435.11,7.42]
["binance-futures","BNBUSDT",1649370726992,1.44,435.1,435.09,101.27]
["binance-futures","BNBUSDT",1649370840239,14.62,435.46,435.45,2.19]
["binance-futures","BNBUSDT",1649370892583,7.22,435.16,435.15,2.81]
["binance-futures","BNBUSDT",1649370936356,3.41,435.31,435.3,21.2]
["binance-futures","BNBUSDT",1649370992548,6.09,435.31,435.3,0.58]
["binance-futures","BNBUSDT",1649371067750,12.56,435.34,435.33,5.09]
["binance-futures","BNBUSDT",1649371137900,13.68,435.6,435.59,62.23]
["binance-futures","BNBUSDT",1649371234344,4.82,435.26,435.25,2.86]
["binance-futures","BNBUSDT",1649371290495,59.26,435.17,435.16,3.67]
["binance-futures","BNBUSDT",1649371349314,0.85,435.21,435.2,41.03]
["binance-futures","BNBUSDT",1649371411533,182.06,435.27,435.26,0.77]
["binance-futures","BNBUSDT",1649371479093,0.26,435.31,435.3,108.19]
["binance-futures","BNBUSDT",1649371541506,1.17,435.13,435.12,35.36]
["binance-futures","BNBUSDT",1649371602072,47.06,435.32,435.31,0.25]
["binance-futures","BNBUSDT",1649371647616,4.58,435.58,435.57,35.78]
["binance-futures","BNBUSDT",1649371741911,90.42,436.0,435.99,29.24]
["binance-futures","BNBUSDT",1649371786125,0.88,436.04,436.03,2.08]
["binance-futures","BNBUSDT",1649371838428,68.39,435.82,435.81,0.18]
["binance-futures","BNBUSDT",1649371880613,63.52,435.73,435.72,0.46]
["binance-futures","BNBUSDT",1649371930714,49.58,435.91,435.9,0.23]
["binance-futures","BNBUSDT",1649371982088,0.03,435.98,435.97,47.9]
["binance-futures","BNBUSDT",1649372038519,0.1,435.87,435.86,32.14]
["binance-futures","BNBUSDT",1649372104553,13.53,435.95,435.94,16.72]
["binance-futures","BNBUSDT",1649372208379,20.69,436.2,436.19,16.79]
["binance-futures","BNBUSDT",1649372259540,0.02,436.35,436.34,9.12]
["binance-futures","BNBUSDT",1649372304270,8.71,436.39,436.38,0.45]
["binance-futures","BNBUSDT",1649372348876,85.85,436.42,436.41,0.12]
["binance-futures","BNBUSDT",1649372402762,3.69,436.38,436.34,1.23]
["binance-futures","BNBUSDT",1649372435936,67.37,436.01,436.0,2.91]
["binance-futures","BNBUSDT",1649372492507,3.9,435.91,435.9,104.08]
["binance-futures","BNBUSDT",1649372603422,6.94,436.52,436.51,20.2]
["binance-futures","BNBUSDT",1649372647213,0.08,436.63,436.62,120.79]
["binance-futures","BNBUSDT",1649372687229,4.44,436.79,436.78,27.96]
["binance-futures","BNBUSDT",1649372724398,16.9,436.57,436.53,0.05]
["binance-futures","BNBUSDT",1649372772362,22.57,436.44,436.43,0.65]
["binance-futures","BNBUSDT",1649372821824,0.03,436.34,436.3,41.72]
["binance-futures","BNBUSDT",1649372867333,91.84,436.33,436.32,0.86]
["binance-futures","BNBUSDT",1649372982316,38.1,436.4,436.39,4.9]
["binance-futures","BNBUSDT",1649373027136,0.61,436.13,436.12,81.36]
["binance-futures","BNBUSDT",1649373075335,5.96,436.14,436.13,6.3]
["binance-futures","BNBUSDT",1649373135098,0.03,436.45,436.44,72.32]
["binance-futures","BNBUSDT",1649373179411,64.67,436.59,436.58,4.75]
["binance-futures","BNBUSDT",1649373236993,26.95,436.59,436.58,128.47]
["binance-futures","BNBUSDT",1649373281519,72.17,436.95,436.94,4.15]
["binance-futures","BNBUSDT",1649373371687,27.93,436.84,436.83,12.45]
["binance-futures","BNBUSDT",1649373408457,7.27,436.96,436.95,5.43]
["binance-futures","BNBUSDT",1649373446055,6.46,437.2,437.19,0.48]
["binance-futures","BNBUSDT",1649373492501,7.0,437.22,437.21,2.66]
["binance-futures","BNBUSDT",1649373540332,4.71,437.13,437.12,6.35]
["binance-futures","BNBUSDT",1649373575365,0.26,437.34,437.33,32.29]
["binance-futures","BNBUSDT",1649373612131,4.02,437.35,437.34,12.68]
["binance-futures","BNBUSDT",1649373644033,25.79,437.74,437.73,3.66]
["binance-futures","BNBUSDT",1649373722178,119.74,437.82,437.81,0.87]
["binance-futures","BNBUSDT",1649373753013,19.53,437.09,437.08,4.06]
["binance-futures","BNBUSDT",1649373784767,178.32,437.05,437.04,0.71]
["binance-futures","BNBUSDT",1649373824864,7.4,436.93,436.92,25.69]
["binance-futures","BNBUSDT",1649373859841,0.16,436.35,436.34,11.13]
["binance-futures","BNBUSDT",1649373884258,0.66,436.05,436.04,58.01]
["binance-futures","BNBUSDT",1649373919487,3.03,435.91,435.9,38.13]
["binance-futures","BNBUSDT",1649373993484,26.56,436.53,436.52,1.08]
["binance-futures","BNBUSDT",1649374039604,7.41,436.52,436.51,11.25]
["binance-futures","BNBUSDT",1649374078717,0.78,436.18,436.17,1.25]
["binance-futures","BNBUSDT",1649374112840,2.87,436.15,436.14,70.13]
["binance-futures","BNBUSDT",1649374164694,6.52,436.3,436.29,0.49]
["binance-futures","BNBUSDT",1649374212897,6.0,436.22,436.21,0.09]
["binance-futures","BNBUSDT",1649374250674,114.29,436.25,436.24,0.23]
["binance-futures","BNBUSDT",1649374355571,43.0,436.3,436.29,9.2]
["binance-futures","BNBUSDT",1649374396286,7.71,436.41,436.4,3.79]
["binance-futures","BNBUSDT",1649374426617,3.05,436.86,436.85,14.29]
["binance-futures","BNBUSDT",1649374469110,7.52,436.64,436.6,0.03]
["binance-futures","BNBUSDT",1649374510031,0.3,436.55,436.54,26.18]
["binance-futures","BNBUSDT",1649374560993,1.12,436.69,436.68,54.04]
["binance-futures","BNBUSDT",1649374602331,1.75,436.79,436.78,33.53]
["binance-futures","BNBUSDT",1649374722210,11.23,436.92,436.91,0.13]
["binance-futures","BNBUSDT",1649374777835,2.38,437.27,437.26,37.93]
["binance-futures","BNBUSDT",1649374814557,48.46,437.32,437.31,2.29]
["binance-futures","BNBUSDT",1649374863002,1.46,437.18,437.17,9.21]
["binance-futures","BNBUSDT",1649374920494,14.54,436.92,436.91,2.41]
["binance-futures","BNBUSDT",1649374967230,3.53,436.98,436.97,52.92]
["binance-futures","BNBUSDT",1649375024735,0.64,436.97,436.96,125.49]
["binance-futures","BNBUSDT",1649375122264,28.84,437.38,437.37,84.91]
["binance-futures","BNBUSDT",1649375165754,43.41,437.24,437.23,0.01]
["binance-futures","BNBUSDT",1649375212107,0.04,437.43,437.42,221.53]
["binance-futures","BNBUSDT",1649375251682,5.63,437.4,437.39,1.03]
["binance-futures","BNBUSDT",1649375300489,82.72,437.51,437.5,12.04]
["binance-futures","BNBUSDT",1649375357859,33.43,437.63,437.62,27.24]
["binance-futures","BNBUSDT",1649375404046,55.52,437.67,437.66,6.37]
["binance-futures","BNBUSDT",1649375450884,51.76,437.51,437.5,3.31]
["binance-futures","BNBUSDT",1649375547418,3.3,437.51,437.5,0.12]
["binance-futures","BNBUSDT",1649375593125,7.33,436.63,436.6,7.09]
["binance-futures","BNBUSDT",1649375626525,2.69,436.4,436.39,16.58]
["binance-futures","BNBUSDT",1649375659171,0.53,436.68,436.67,51.92]
["binance-futures","BNBUSDT",1649375694100,121.62,435.99,435.98,7.3]
["binance-futures","BNBUSDT",1649375725828,10.83,436.0,435.99,0.1]
["binance-futures","BNBUSDT",1649375763076,10.19,436.25,436.24,4.36]
["binance-futures","BNBUSDT",1649375859703,0.09,436.12,436.1,65.96]
["binance-futures","BNBUSDT",1649375893086,3.53,435.82,435.81,67.53]
["binance-futures","BNBUSDT",1649375939645,56.6,435.81,435.69,2.75]
["binance-futures","BNBUSDT",1649375953318,0.23,436.25,436.24,56.52]
["binance-futures","BNBUSDT",1649375953391,0.23,436.25,436.24,56.51]
["binance-futures","BNBUSDT",1649375953430,0.23,436.25,436.24,56.53]
["binance-futures","BNBUSDT",1649375953507,0.23,436.25,436.24,56.55]
["binance-futures","BNBUSDT",1649375953590,0.23,436.25,436.24,49.55]
["binance-futures","BNBUSDT",1649375953624,0.23,436.25,436.24,108.26]
["binance-futures","BNBUSDT",1649375953733,0.46,436.29,436.28,11.52]
["binance-futures","BNBUSDT",1649375953764,0.46,436.29,436.28,11.56]
["binance-futures","BNBUSDT",1649375953799,0.46,436.29,436.28,20.76]
["binance-futures","BNBUSDT",1649375953834,0.46,436.29,436.28,36.96]
["binance-futures","BNBUSDT",1649375953874,0.46,436.29,436.28,27.74]
["binance-futures","BNBUSDT",1649375953902,0.46,436.29,436.28,27.77]
["binance-futures","BNBUSDT",1649375953941,0.46,436.29,436.28,27.81]
["binance-futures","BNBUSDT",1649375954007,0.46,436.29,436.28,31.41]
["binance-futures","BNBUSDT",1649375954082,0.46,436.29,436.28,31.43]
["binance-futures","BNBUSDT",1649375954149,0.46,436.29,436.28,31.29]
["binance-futures","BNBUSDT",1649375954187,0.46,436.29,436.28,31.32]
["binance-futures","BNBUSDT",1649375954222,0.46,436.29,436.28,31.37]
["binance-futures","BNBUSDT",1649375954268,0.46,436.29,436.28,90.12]
["binance-futures","BNBUSDT",1649375954450,0.34,436.29,436.28,90.12]
["binance-futures","BNBUSDT",1649375954493,0.34,436.29,436.28,31.39]
["binance-futures","BNBUSDT",1649375954616,0.15,436.29,436.28,31.39]
["binance-futures","BNBUSDT",1649375954646,0.15,436.29,436.28,31.54]
["binance-futures","BNBUSDT",1649375955063,0.15,436.29,436.28,22.32]
["binance-futures","BNBUSDT",1649375955103,0.15,436.29,436.28,22.3]
["binance-futures","BNBUSDT",1649375955178,0.15,436.29,436.28,22.33]
["binance-futures","BNBUSDT",1649375955227,0.15,436.29,436.28,20.53]
["binance-futures","BNBUSDT",1649375955264,0.01,436.29,436.28,20.53]
["binance-futures","BNBUSDT",1649375955299,0.01,436.29,436.28,17.55]
["binance-futures","BNBUSDT",1649375955354,0.01,436.29,436.28,24.55]
["binance-futures","BNBUSDT",1649375955447,0.01,436.29,436.28,24.8]
["binance-futures","BNBUSDT",1649375955530,0.01,436.29,436.28,27.8]
["binance-futures","BNBUSDT",1649375955657,0.01,436.29,436.28,44.0]
["binance-futures","BNBUSDT",1649375955800,0.03,436.29,436.28,44.0]
["binance-futures","BNBUSDT",1649375955846,0.03,436.29,436.28,46.13]
["binance-futures","BNBUSDT",1649375955873,0.03,436.29,436.28,46.18]
["binance-futures","BNBUSDT",1649375956005,0.03,436.29,436.28,57.14]
["binance-futures","BNBUSDT",1649375956051,0.03,436.29,436.28,54.14]
["binance-futures","BNBUSDT",1649375956083,0.3,436.33,436.32,46.97]
["binance-futures","BNBUSDT",1649375956116,0.3,436.33,436.32,53.97]
["binance-futures","BNBUSDT",1649375956144,0.3,436.33,436.32,54.22]
["binance-futures","BNBUSDT",1649375956187,0.3,436.33,436.32,57.32]
["binance-futures","BNBUSDT",1649375956235,0.3,436.33,436.32,73.1]
["binance-futures","BNBUSDT",1649375956272,0.3,436.33,436.32,73.12]
["binance-futures","BNBUSDT",1649375956418,0.03,436.35,436.34,69.42]
["binance-futures","BNBUSDT",1649375956445,0.03,436.35,436.34,83.86]
["binance-futures","BNBUSDT",1649375956481,0.03,436.35,436.34,83.9]
["binance-futures","BNBUSDT",1649375956550,0.03,436.35,436.34,100.12]
["binance-futures","BNBUSDT",1649375956688,0.03,436.35,436.34,99.3]
["binance-futures","BNBUSDT",1649375956723,0.15,436.36,436.35,70.4]
["binance-futures","BNBUSDT",1649375956756,0.15,436.36,436.35,70.69]
["binance-futures","BNBUSDT",1649375956826,0.15,436.36,436.35,103.09]
["binance-futures","BNBUSDT",1649375956860,0.15,436.36,436.35,158.16]
["binance-futures","BNBUSDT",1649375956896,0.15,436.36,436.35,165.16]
["binance-futures","BNBUSDT",1649375956936,0.15,436.36,436.35,165.18]
["binance-futures","BNBUSDT",1649375956973,0.15,436.36,436.35,158.3]
["binance-futures","BNBUSDT",1649375957004,0.15,436.36,436.35,158.32]
["binance-futures","BNBUSDT",1649375957069,0.08,436.4,436.35,158.34]
["binance-futures","BNBUSDT",1649375957101,0.08,436.4,436.37,16.2]
["binance-futures","BNBUSDT",1649375957131,1.21,436.4,436.38,9.54]
["binance-futures","BNBUSDT",1649375957235,0.08,436.4,436.39,9.28]
["binance-futures","BNBUSDT",1649375957270,0.08,436.4,436.39,9.32]
["binance-futures","BNBUSDT",1649375957300,0.08,436.4,436.39,9.34]
["binance-futures","BNBUSDT",1649375957408,0.08,436.4,436.39,9.59]
["binance-futures","BNBUSDT",1649375957487,8.85,436.4,436.39,0.5]
["binance-futures","BNBUSDT",1649375957515,10.21,436.4,436.39,0.52]
["binance-futures","BNBUSDT",1649375957587,7.92,436.4,436.39,0.52]
["binance-futures","BNBUSDT",1649375957658,7.92,436.4,436.39,0.54]
["binance-futures","BNBUSDT",1649375957685,9.05,436.4,436.39,0.54]
["binance-futures","BNBUSDT",1649375957924,16.05,436.4,436.39,0.54]
["binance-futures","BNBUSDT",1649375957982,16.05,436.4,436.39,0.53]
["binance-futures","BNBUSDT",1649375958011,19.05,436.4,436.39,0.53]
["binance-futures","BNBUSDT",1649375958047,20.07,436.4,436.39,0.53]
["binance-futures","BNBUSDT",1649375958253,20.07,436.4,436.39,0.55]
["binance-futures","BNBUSDT",1649375958293,20.07,436.4,436.39,0.59]
["binance-futures","BNBUSDT",1649375958443,20.07,436.4,436.39,0.62]
["binance-futures","BNBUSDT",1649375958505,20.07,436.4,436.39,0.59]
["binance-futures","BNBUSDT",1649375958536,20.05,436.4,436.39,0.59]
["binance-futures","BNBUSDT",1649375958676,19.03,436.4,436.39,0.59]
["binance-futures","BNBUSDT",1649375959136,52.45,436.4,436.39,0.59]
["binance-futures","BNBUSDT",1649375959193,98.12,436.4,436.38,0.07]
["binance-futures","BNBUSDT",1649375959224,7.5,436.35,436.34,10.56]
["binance-futures","BNBUSDT",1649375959255,27.89,436.35,436.34,10.56]
["binance-futures","BNBUSDT",1649375959286,45.78,436.35,436.34,10.56]
["binance-futures","BNBUSDT",1649375959319,48.78,436.35,436.34,10.56]
["binance-futures","BNBUSDT",1649375959503,48.8,436.35,436.34,10.6]
["binance-futures","BNBUSDT",1649375959650,48.82,436.35,436.34,10.6]
["binance-futures","BNBUSDT",1649375960026,48.78,436.35,436.34,19.82]
["binance-futures","BNBUSDT",1649375960061,31.45,436.35,436.34,19.82]
["binance-futures","BNBUSDT",1649375960092,28.55,436.35,436.34,19.82]
["binance-futures","BNBUSDT",1649375960206,78.84,436.35,436.34,19.82]
["binance-futures","BNBUSDT",1649375960262,78.84,436.35,436.34,19.84]
["binance-futures","BNBUSDT",1649375960311,60.95,436.35,436.34,19.84]
["binance-futures","BNBUSDT",1649375960349,60.97,436.35,436.34,19.9]
["binance-futures","BNBUSDT",1649375960381,60.97,436.35,436.34,20.25]
["binance-futures","BNBUSDT",1649375960472,60.97,436.35,436.34,11.03]
["binance-futures","BNBUSDT",1649375960519,77.17,436.35,436.34,11.03]
["binance-futures","BNBUSDT",1649375960716,75.52,436.35,436.34,11.03]
["binance-futures","BNBUSDT",1649375960841,75.52,436.35,436.33,0.09]
["binance-futures","BNBUSDT",1649375960881,1.74,436.31,436.28,0.18]
["binance-futures","BNBUSDT",1649375960915,3.06,436.27,436.26,7.67]
["binance-futures","BNBUSDT",1649375960947,8.96,436.29,436.27,9.22]
["binance-futures","BNBUSDT",1649375960979,4.47,436.28,436.27,9.22]
["binance-futures","BNBUSDT",1649375961010,3.48,436.28,436.27,9.22]
["binance-futures","BNBUSDT",1649375961052,4.57,436.28,436.27,9.22]
["binance-futures","BNBUSDT",1649375961083,7.95,436.28,436.27,9.22]
["binance-futures","BNBUSDT",1649375961108,10.95,436.28,436.27,9.22]
["binance-futures","BNBUSDT",1649375961151,11.0,436.28,436.27,9.22]
["binance-futures","BNBUSDT",1649375961230,16.45,436.28,436.27,9.22]
["binance-futures","BNBUSDT",1649375961261,17.46,436.28,436.27,9.22]
["binance-futures","BNBUSDT",1649375961288,94.1,436.28,436.27,9.25]
["binance-futures","BNBUSDT",1649375961355,110.42,436.28,436.27,9.25]
["binance-futures","BNBUSDT",1649375961392,110.42,436.28,436.27,0.03]
["binance-futures","BNBUSDT",1649375961475,110.49,436.28,436.27,0.03]
["binance-futures","BNBUSDT",1649375961510,120.36,436.28,436.27,0.03]
["binance-futures","BNBUSDT",1649375961709,120.35,436.28,436.27,0.03]
["binance-futures","BNBUSDT",1649375961740,120.51,436.28,436.27,0.03]
["binance-futures","BNBUSDT",1649375961816,175.86,436.28,436.27,0.03]
["binance-futures","BNBUSDT",1649375962012,166.44,436.28,436.27,0.03]
["binance-futures","BNBUSDT",1649375962057,176.31,436.28,436.27,0.01]
["binance-futures","BNBUSDT",1649375962132,175.7,436.28,436.27,0.01]
["binance-futures","BNBUSDT",1649375962302,175.71,436.28,436.27,0.02]
["binance-futures","BNBUSDT",1649375962329,165.84,436.28,436.27,0.02]
["binance-futures","BNBUSDT",1649375962351,176.84,436.28,436.27,0.02]
["binance-futures","BNBUSDT",1649375962526,176.85,436.28,436.27,0.02]
["binance-futures","BNBUSDT",1649375962564,176.87,436.28,436.27,0.02]
["binance-futures","BNBUSDT",1649375962928,167.0,436.28,436.27,0.02]
["binance-futures","BNBUSDT",1649375962950,176.87,436.28,436.27,0.02]
["binance-futures","BNBUSDT",1649375963112,193.07,436.28,436.27,0.02]
["binance-futures","BNBUSDT",1649375963138,209.27,436.28,436.27,0.02]
["binance-futures","BNBUSDT",1649375963172,3.5,436.27,436.24,0.03]
["binance-futures","BNBUSDT",1649375963222,4.95,436.25,436.24,0.03]
["binance-futures","BNBUSDT",1649375963242,75.83,436.25,436.21,0.07]
["binance-futures","BNBUSDT",1649375963260,0.87,436.24,436.21,0.07]
["binance-futures","BNBUSDT",1649375963288,54.32,436.22,436.21,0.04]
["binance-futures","BNBUSDT",1649375963316,64.46,436.22,436.12,5.11]
["binance-futures","BNBUSDT",1649375963340,2.32,436.21,436.13,0.33]
["binance-futures","BNBUSDT",1649375963392,32.1,436.15,436.14,7.0]
["binance-futures","BNBUSDT",1649375963433,1.0,436.14,436.13,3.58]
["binance-futures","BNBUSDT",1649375963468,5.72,436.14,436.13,3.58]
["binance-futures","BNBUSDT",1649375963502,6.74,436.14,436.13,3.58]
["binance-futures","BNBUSDT",1649375963544,6.76,436.14,436.13,3.58]
["binance-futures","BNBUSDT",1649375963587,8.96,436.14,436.13,4.03]
["binance-futures","BNBUSDT",1649375963649,8.98,436.14,436.13,4.03]
["binance-futures","BNBUSDT",1649375963679,18.42,436.14,436.13,4.03]
["binance-futures","BNBUSDT",1649375963784,11.96,436.14,436.13,13.21]
["binance-futures","BNBUSDT",1649375963811,11.0,436.14,436.13,13.21]
["binance-futures","BNBUSDT",1649375963853,6.15,436.14,436.13,13.21]
["binance-futures","BNBUSDT",1649375963889,7.18,436.14,436.13,13.21]
["binance-futures","BNBUSDT",1649375963922,5.82,436.14,436.13,13.21]
["binance-futures","BNBUSDT",1649375963953,6.19,436.14,436.13,4.03]
["binance-futures","BNBUSDT",1649375963990,13.62,436.14,436.13,4.03]
["binance-futures","BNBUSDT",1649375964022,13.62,436.14,436.13,0.45]
["binance-futures","BNBUSDT",1649375964067,100.95,436.14,436.13,0.45]
["binance-futures","BNBUSDT",1649375964099,158.62,436.14,436.13,0.45]
["binance-futures","BNBUSDT",1649375964167,169.17,436.14,436.13,0.45]
["binance-futures","BNBUSDT",1649375964202,179.06,436.14,436.13,0.45]
["binance-futures","BNBUSDT",1649375964233,183.02,436.14,436.13,0.45]
["binance-futures","BNBUSDT",1649375964280,179.06,436.14,436.13,0.45]
["binance-futures","BNBUSDT",1649375964584,178.94,436.14,436.13,0.45]
["binance-futures","BNBUSDT",1649375964735,178.94,436.14,436.13,0.28]
["binance-futures","BNBUSDT",1649375964897,40.91,436.11,436.1,0.03]
["binance-futures","BNBUSDT",1649375964925,11.43,436.09,436.08,13.56]
["binance-futures","BNBUSDT",1649375964950,12.42,436.09,436.08,6.56]
["binance-futures","BNBUSDT",1649375964992,12.44,436.09,436.08,6.56]
["binance-futures","BNBUSDT",1649375965028,31.64,436.09,436.08,6.56]
["binance-futures","BNBUSDT",1649375965095,31.68,436.09,436.08,6.56]
["binance-futures","BNBUSDT",1649375965190,31.7,436.09,436.08,6.56]
["binance-futures","BNBUSDT",1649375965276,31.72,436.09,436.08,6.56]
["binance-futures","BNBUSDT",1649375965303,32.03,436.09,436.08,6.56]
["binance-futures","BNBUSDT",1649375965333,32.07,436.09,436.08,6.56]
["binance-futures","BNBUSDT",1649375965372,32.09,436.09,436.08,6.56]
["binance-futures","BNBUSDT",1649375965406,32.12,436.09,436.08,6.56]
["binance-futures","BNBUSDT",1649375965591,6.48,436.09,436.08,6.56]
["binance-futures","BNBUSDT",1649375965627,3.6,436.09,436.08,6.56]
["binance-futures","BNBUSDT",1649375965657,0.54,436.09,436.08,6.56]
["binance-futures","BNBUSDT",1649375965943,0.54,436.09,436.08,64.58]
["binance-futures","BNBUSDT",1649375966016,0.54,436.09,436.08,87.78]
["binance-futures","BNBUSDT",1649375966397,0.52,436.09,436.08,87.8]
["binance-futures","BNBUSDT",1649375966708,0.52,436.09,436.08,87.82]
["binance-futures","BNBUSDT",1649375966867,0.52,436.09,436.08,104.6]
["binance-futures","BNBUSDT",1649375967278,0.54,436.09,436.08,104.6]
["binance-futures","BNBUSDT",1649375967356,0.99,436.15,436.08,104.6]
["binance-futures","BNBUSDT",1649375967396,0.09,436.15,436.14,16.2]
["binance-futures","BNBUSDT",1649375967430,2.75,436.15,436.14,20.6]
["binance-futures","BNBUSDT",1649375967532,2.75,436.15,436.14,20.62]
["binance-futures","BNBUSDT",1649375967616,2.75,436.15,436.14,23.62]
["binance-futures","BNBUSDT",1649375967672,2.75,436.15,436.14,39.82]
["binance-futures","BNBUSDT",1649375967740,2.75,436.15,436.14,36.84]
["binance-futures","BNBUSDT",1649375967980,2.75,436.15,436.14,36.82]
["binance-futures","BNBUSDT",1649375968184,2.77,436.15,436.14,36.82]
["binance-futures","BNBUSDT",1649375968210,2.77,436.15,436.14,36.8]
["binance-futures","BNBUSDT",1649375968752,2.58,436.15,436.14,36.8]
["binance-futures","BNBUSDT",1649375968967,2.58,436.15,436.14,36.59]
["binance-futures","BNBUSDT",1649375969116,2.58,436.15,436.14,36.57]
["binance-futures","BNBUSDT",1649375969185,2.58,436.15,436.14,36.55]
["binance-futures","BNBUSDT",1649375969215,2.59,436.15,436.14,36.55]
["binance-futures","BNBUSDT",1649375969262,0.03,436.15,436.14,36.35]
["binance-futures","BNBUSDT",1649375969337,0.27,436.15,436.14,36.15]
["binance-futures","BNBUSDT",1649375969398,0.29,436.15,436.14,36.15]
["binance-futures","BNBUSDT",1649375969439,0.31,436.15,436.14,36.13]
["binance-futures","BNBUSDT",1649375969479,0.33,436.15,436.14,36.13]
["binance-futures","BNBUSDT",1649375969518,0.33,436.15,436.14,39.13]
["binance-futures","BNBUSDT",1649375969862,0.33,436.15,436.14,36.13]
["binance-futures","BNBUSDT",1649375969935,0.33,436.15,436.14,39.13]
["binance-futures","BNBUSDT",1649375970013,0.57,436.15,436.14,63.8]
["binance-futures","BNBUSDT",1649375970043,0.61,436.15,436.14,67.6]
["binance-futures","BNBUSDT",1649375970085,0.63,436.15,436.14,67.6]
["binance-futures","BNBUSDT",1649375970126,0.67,436.15,436.14,67.4]
["binance-futures","BNBUSDT",1649375970168,0.67,436.15,436.14,74.4]
["binance-futures","BNBUSDT",1649375970351,0.64,436.15,436.14,74.4]
["binance-futures","BNBUSDT",1649375970388,0.62,436.15,436.14,74.4]
["binance-futures","BNBUSDT",1649375970424,1.47,436.15,436.14,74.4]
["binance-futures","BNBUSDT",1649375970459,1.55,436.15,436.14,74.4]
["binance-futures","BNBUSDT",1649375970487,1.55,436.15,436.14,74.42]
["binance-futures","BNBUSDT",1649375970710,2.31,436.15,436.14,74.42]
["binance-futures","BNBUSDT",1649375970793,2.31,436.15,436.14,67.42]
["binance-futures","BNBUSDT",1649375971410,2.33,436.15,436.14,67.42]
["binance-futures","BNBUSDT",1649375971471,2.33,436.15,436.14,67.47]
["binance-futures","BNBUSDT",1649375971605,2.33,436.15,436.14,74.47]
["binance-futures","BNBUSDT",1649375971671,2.33,436.15,436.14,126.7]
["binance-futures","BNBUSDT",1649375971738,2.33,436.15,436.14,119.7]
["binance-futures","BNBUSDT",1649375971782,2.33,436.15,436.14,116.7]
["binance-futures","BNBUSDT",1649375972039,2.33,436.15,436.14,125.81]
["binance-futures","BNBUSDT",1649375972119,2.31,436.15,436.14,125.83]
["binance-futures","BNBUSDT",1649375972142,2.31,436.15,436.14,124.73]
["binance-futures","BNBUSDT",1649375972223,2.31,436.15,436.14,131.73]
["binance-futures","BNBUSDT",1649375972439,2.07,436.15,436.14,131.73]
["binance-futures","BNBUSDT",1649375972488,2.27,436.15,436.14,131.73]
["binance-futures","BNBUSDT",1649375972657,2.27,436.15,436.14,131.75]
["binance-futures","BNBUSDT",1649375973043,2.27,436.15,436.14,128.86]
["binance-futures","BNBUSDT",1649375973428,2.27,436.15,436.14,129.1]
["binance-futures","BNBUSDT",1649375973538,2.3,436.15,436.14,129.1]
["binance-futures","BNBUSDT",1649375973575,2.3,436.15,436.14,129.55]
["binance-futures","BNBUSDT",1649375973858,2.3,436.15,436.14,129.53]
["binance-futures","BNBUSDT",1649375974105,2.3,436.15,436.14,131.51]
["binance-futures","BNBUSDT",1649375974436,2.29,436.15,436.14,131.51]
["binance-futures","BNBUSDT",1649375974510,2.29,436.15,436.14,131.52]
["binance-futures","BNBUSDT",1649375974578,2.29,436.15,436.14,132.42]
["binance-futures","BNBUSDT",1649375974619,2.29,436.15,436.14,132.4]
["binance-futures","BNBUSDT",1649375974701,2.29,436.15,436.14,46.6]
["binance-futures","BNBUSDT",1649375974763,3.65,436.15,436.14,41.33]
["binance-futures","BNBUSDT",1649375974805,6.65,436.15,436.14,41.33]
["binance-futures","BNBUSDT",1649375974843,13.25,436.15,436.14,41.33]
["binance-futures","BNBUSDT",1649375974877,6.6,436.14,436.11,0.03]
["binance-futures","BNBUSDT",1649375974909,12.55,436.09,436.08,6.56]
["binance-futures","BNBUSDT",1649375974937,46.37,436.09,436.08,6.56]
["binance-futures","BNBUSDT",1649375974972,90.96,436.09,436.08,6.56]
["binance-futures","BNBUSDT",1649375975014,100.83,436.09,436.08,6.56]
["binance-futures","BNBUSDT",1649375975092,100.86,436.09,436.08,6.56]
["binance-futures","BNBUSDT",1649375975127,114.83,436.09,436.08,6.56]
["binance-futures","BNBUSDT",1649375975251,114.83,436.09,436.08,6.58]
["binance-futures","BNBUSDT",1649375975275,116.56,436.09,436.08,6.58]
["binance-futures","BNBUSDT",1649375975317,120.87,436.09,436.08,6.58]
["binance-futures","BNBUSDT",1649375975357,120.87,436.09,436.08,6.7]
["binance-futures","BNBUSDT",1649375975423,79.03,436.09,436.08,6.7]
["binance-futures","BNBUSDT",1649375975477,78.89,436.09,436.08,6.7]
["binance-futures","BNBUSDT",1649375975515,78.89,436.09,436.08,6.72]
["binance-futures","BNBUSDT",1649375975638,77.76,436.09,436.08,6.72]
["binance-futures","BNBUSDT",1649375975674,77.64,436.09,436.08,6.72]
["binance-futures","BNBUSDT",1649375975740,67.77,436.09,436.08,6.72]
["binance-futures","BNBUSDT",1649375975775,76.68,436.09,436.08,6.72]
["binance-futures","BNBUSDT",1649375975895,126.67,436.09,436.08,6.72]
["binance-futures","BNBUSDT",1649375976059,126.6,436.09,436.08,6.72]
["binance-futures","BNBUSDT",1649375976098,122.49,436.09,436.08,6.72]
["binance-futures","BNBUSDT",1649375976361,135.49,436.09,436.08,6.7]
["binance-futures","BNBUSDT",1649375976391,151.69,436.09,436.08,6.7]
["binance-futures","BNBUSDT",1649375976506,151.71,436.09,436.08,6.7]
["binance-futures","BNBUSDT",1649375976619,151.71,436.09,436.08,6.72]
["binance-futures","BNBUSDT",1649375976868,134.51,436.09,436.08,6.72]
["binance-futures","BNBUSDT",1649375977510,134.53,436.09,436.08,6.72]
["binance-futures","BNBUSDT",1649375977666,134.53,436.09,436.08,6.74]
["binance-futures","BNBUSDT",1649375977789,134.37,436.09,436.08,6.72]
["binance-futures","BNBUSDT",1649375977804,134.37,436.09,436.08,6.76]
["binance-futures","BNBUSDT",1649375977868,133.73,436.09,436.08,6.76]
["binance-futures","BNBUSDT",1649375978019,133.7,436.09,436.08,6.81]
["binance-futures","BNBUSDT",1649375978240,133.72,436.09,436.08,6.81]
["binance-futures","BNBUSDT",1649375978296,133.74,436.09,436.08,6.81]
["binance-futures","BNBUSDT",1649375978333,133.54,436.09,436.08,6.77]
["binance-futures","BNBUSDT",1649375978361,133.76,436.09,436.08,6.8]
["binance-futures","BNBUSDT",1649375978712,133.8,436.09,436.08,6.8]
["binance-futures","BNBUSDT",1649375978992,137.91,436.09,436.08,6.8]
["binance-futures","BNBUSDT",1649375979027,137.91,436.09,436.08,6.78]
["binance-futures","BNBUSDT",1649375979069,137.91,436.09,436.08,6.22]
["binance-futures","BNBUSDT",1649375979240,137.92,436.09,436.08,6.24]
["binance-futures","BNBUSDT",1649375979363,52.48,436.06,436.02,0.22]
["binance-futures","BNBUSDT",1649375979395,6.38,436.0,435.99,3.55]
["binance-futures","BNBUSDT",1649375979430,9.08,436.0,435.99,0.11]
["binance-futures","BNBUSDT",1649375979463,9.25,436.0,435.99,0.03]
["binance-futures","BNBUSDT",1649375979490,9.77,436.0,435.99,0.03]
["binance-futures","BNBUSDT",1649375979526,9.81,436.0,435.99,0.03]
["binance-futures","BNBUSDT",1649375979608,9.81,436.0,435.99,3.03]
["binance-futures","BNBUSDT",1649375979638,6.93,436.0,435.99,3.03]
["binance-futures","BNBUSDT",1649375979672,5.57,436.0,435.99,10.03]
["binance-futures","BNBUSDT",1649375979698,2.27,436.0,435.99,10.03]
["binance-futures","BNBUSDT",1649375979752,2.29,436.0,435.99,10.03]
["binance-futures","BNBUSDT",1649375979781,2.34,436.0,435.99,10.03]
["binance-futures","BNBUSDT",1649375979840,2.36,436.0,435.99,10.03]
["binance-futures","BNBUSDT",1649375980173,2.38,436.0,435.99,10.03]
["binance-futures","BNBUSDT",1649375980348,2.38,436.0,435.99,10.05]
["binance-futures","BNBUSDT",1649375980406,2.38,436.0,435.99,10.07]
["binance-futures","BNBUSDT",1649375980484,2.64,436.0,435.99,10.07]
["binance-futures","BNBUSDT",1649375980581,2.64,436.0,435.99,74.86]
["binance-futures","BNBUSDT",1649375980835,2.35,436.0,435.99,74.86]
["binance-futures","BNBUSDT",1649375981099,2.35,436.0,435.99,74.83]
["binance-futures","BNBUSDT",1649375981202,2.44,436.0,435.99,74.83]
["binance-futures","BNBUSDT",1649375981285,0.02,436.03,436.02,31.96]
["binance-futures","BNBUSDT",1649375981316,0.05,436.03,436.02,55.16]
["binance-futures","BNBUSDT",1649375981352,0.05,436.03,436.02,58.16]
["binance-futures","BNBUSDT",1649375981387,0.05,436.03,436.02,61.74]
["binance-futures","BNBUSDT",1649375981510,0.07,436.03,436.02,61.72]
["binance-futures","BNBUSDT",1649375981595,0.07,436.03,436.02,106.91]
["binance-futures","BNBUSDT",1649375981655,0.07,436.03,436.02,106.89]
["binance-futures","BNBUSDT",1649375981846,0.07,436.03,436.02,106.91]
["binance-futures","BNBUSDT",1649375982053,0.07,436.03,436.02,106.89]
["binance-futures","BNBUSDT",1649375982103,0.07,436.03,436.02,106.87]
["binance-futures","BNBUSDT",1649375982361,0.07,436.03,436.02,106.85]
["binance-futures","BNBUSDT",1649375982392,0.07,436.03,436.02,106.87]
["binance-futures","BNBUSDT",1649375982574,0.13,436.03,436.02,106.85]
["binance-futures","BNBUSDT",1649375983020,0.13,436.03,436.02,106.79]
["binance-futures","BNBUSDT",1649375983103,0.13,436.03,436.02,106.77]
["binance-futures","BNBUSDT",1649375983228,0.13,436.03,436.02,106.79]
["binance-futures","BNBUSDT",1649375983425,0.13,436.03,436.02,106.65]
["binance-futures","BNBUSDT",1649375983581,0.13,436.03,436.02,111.12]
["binance-futures","BNBUSDT",1649375983790,0.01,436.03,436.02,111.12]
["binance-futures","BNBUSDT",1649375983901,0.03,436.06,436.03,9.3]
["binance-futures","BNBUSDT",1649375983937,0.03,436.06,436.05,2.42]
["binance-futures","BNBUSDT",1649375983978,0.03,436.06,436.05,5.42]
["binance-futures","BNBUSDT",1649375984010,0.03,436.06,436.05,21.62]
["binance-futures","BNBUSDT",1649375984250,0.03,436.06,436.05,21.64]
["binance-futures","BNBUSDT",1649375984386,0.05,436.06,436.05,21.64]
["binance-futures","BNBUSDT",1649375984416,0.07,436.06,436.05,21.64]
["binance-futures","BNBUSDT",1649375984507,0.07,436.06,436.05,21.66]
["binance-futures","BNBUSDT",1649375984820,0.07,436.06,436.05,21.74]
["binance-futures","BNBUSDT",1649375985090,0.09,436.06,436.05,21.74]
["binance-futures","BNBUSDT",1649375985161,0.09,436.06,436.05,28.74]
["binance-futures","BNBUSDT",1649375985392,0.09,436.06,436.05,28.84]
["binance-futures","BNBUSDT",1649375985527,0.12,436.06,436.05,28.84]
["binance-futures","BNBUSDT",1649375985973,1.63,436.1,436.06,22.56]
["binance-futures","BNBUSDT",1649375986006,0.03,436.09,436.08,19.48]
["binance-futures","BNBUSDT",1649375986039,0.03,436.09,436.08,19.66]
["binance-futures","BNBUSDT",1649375986067,0.03,436.09,436.08,19.68]
["binance-futures","BNBUSDT",1649375986146,0.03,436.09,436.08,19.72]
["binance-futures","BNBUSDT",1649375986180,0.03,436.09,436.08,22.72]
["binance-futures","BNBUSDT",1649375986314,0.03,436.09,436.08,22.8]
["binance-futures","BNBUSDT",1649375986435,0.05,436.09,436.08,22.8]
["binance-futures","BNBUSDT",1649375986539,0.07,436.09,436.08,22.8]
["binance-futures","BNBUSDT",1649375986571,6.88,436.13,436.1,2.6]
["binance-futures","BNBUSDT",1649375986611,2.0,436.11,436.1,0.2]
["binance-futures","BNBUSDT",1649375986679,2.0,436.11,436.1,0.23]
["binance-futures","BNBUSDT",1649375986806,3.05,436.1,436.09,15.64]
["binance-futures","BNBUSDT",1649375986854,3.05,436.1,436.09,15.7]
["binance-futures","BNBUSDT",1649375986901,3.05,436.1,436.09,15.77]
["binance-futures","BNBUSDT",1649375987053,3.05,436.1,436.09,11.65]
["binance-futures","BNBUSDT",1649375987078,4.41,436.1,436.09,0.13]
["binance-futures","BNBUSDT",1649375987122,3.06,436.1,436.09,0.13]
["binance-futures","BNBUSDT",1649375987190,3.06,436.1,436.09,0.16]
["binance-futures","BNBUSDT",1649375987334,3.09,436.1,436.09,0.16]
["binance-futures","BNBUSDT",1649375987420,3.09,436.1,436.09,0.18]
["binance-futures","BNBUSDT",1649375987541,3.14,436.1,436.09,0.18]
["binance-futures","BNBUSDT",1649375988276,3.16,436.1,436.09,0.18]
["binance-futures","BNBUSDT",1649375988365,3.16,436.1,436.09,0.17]
["binance-futures","BNBUSDT",1649375988938,3.16,436.1,436.09,0.15]
["binance-futures","BNBUSDT",1649375989377,3.16,436.1,436.09,0.16]
["binance-futures","BNBUSDT",1649375989567,3.14,436.1,436.09,0.16]
["binance-futures","BNBUSDT",1649375989606,3.14,436.1,436.09,3.16]
["binance-futures","BNBUSDT",1649375990409,3.14,436.1,436.09,3.8]
["binance-futures","BNBUSDT",1649375990561,2.0,436.08,436.06,2.66]
["binance-futures","BNBUSDT",1649375990601,3.06,436.07,436.06,5.66]
["binance-futures","BNBUSDT",1649375990704,5.3,436.08,436.06,5.66]
["binance-futures","BNBUSDT",1649375990732,4.95,436.07,436.06,5.66]
["binance-futures","BNBUSDT",1649375990813,3.09,436.07,436.06,5.66]
["binance-futures","BNBUSDT",1649375990840,3.14,436.07,436.06,5.66]
["binance-futures","BNBUSDT",1649375990893,3.14,436.07,436.06,3.0]
["binance-futures","BNBUSDT",1649375991036,3.06,436.03,436.02,4.47]
["binance-futures","BNBUSDT",1649375991069,3.06,436.03,436.02,7.47]
["binance-futures","BNBUSDT",1649375991115,3.08,436.03,436.02,7.47]
["binance-futures","BNBUSDT",1649375991212,3.1,436.03,436.02,4.47]
["binance-futures","BNBUSDT",1649375991248,3.12,436.03,436.02,4.47]
["binance-futures","BNBUSDT",1649375991361,3.14,436.03,436.02,4.47]
["binance-futures","BNBUSDT",1649375991394,3.35,436.03,436.02,4.47]
["binance-futures","BNBUSDT",1649375991444,3.37,436.03,436.02,4.47]
["binance-futures","BNBUSDT",1649375991608,51.14,436.03,436.02,4.49]
["binance-futures","BNBUSDT",1649375991639,50.31,436.03,436.02,4.49]
["binance-futures","BNBUSDT",1649375991742,50.54,436.03,436.02,4.49]
["binance-futures","BNBUSDT",1649375991857,3.6,436.03,436.02,4.49]
["binance-futures","BNBUSDT",1649375991903,0.99,436.03,436.02,4.49]
["binance-futures","BNBUSDT",1649375992076,24.8,436.02,436.01,2.66]
["binance-futures","BNBUSDT",1649375992104,22.8,436.02,436.01,2.66]
["binance-futures","BNBUSDT",1649375992135,23.01,436.02,436.01,2.66]
["binance-futures","BNBUSDT",1649375992287,23.1,436.02,436.01,2.66]
["binance-futures","BNBUSDT",1649375992318,23.12,436.02,436.01,2.66]
["binance-futures","BNBUSDT",1649375992392,23.14,436.02,436.01,2.66]
["binance-futures","BNBUSDT",1649375992466,30.41,436.02,436.01,2.66]
["binance-futures","BNBUSDT",1649375992543,30.45,436.02,436.01,2.66]
["binance-futures","BNBUSDT",1649375992820,30.53,436.02,436.01,2.66]
["binance-futures","BNBUSDT",1649375992869,29.62,436.02,436.01,3.13]
["binance-futures","BNBUSDT",1649375993263,34.11,436.02,436.01,3.13]
["binance-futures","BNBUSDT",1649375993356,34.14,436.02,436.01,3.13]
["binance-futures","BNBUSDT",1649375993401,34.15,436.02,436.01,3.13]
["binance-futures","BNBUSDT",1649375993437,34.13,436.02,436.01,3.15]
["binance-futures","BNBUSDT",1649375993631,34.13,436.02,436.01,0.49]
["binance-futures","BNBUSDT",1649375993889,34.01,436.02,436.01,0.49]
["binance-futures","BNBUSDT",1649375994211,34.03,436.02,436.01,0.49]
["binance-futures","BNBUSDT",1649375994551,34.03,436.02,436.01,0.51]
["binance-futures","BNBUSDT",1649375994943,38.14,436.02,436.01,0.06]
["binance-futures","BNBUSDT",1649375995257,49.57,436.02,436.01,0.12]
["binance-futures","BNBUSDT",1649375995461,49.57,436.02,436.01,0.14]
["binance-futures","BNBUSDT",1649375995497,2.7,435.96,435.95,2.28]
["binance-futures","BNBUSDT",1649375995534,5.97,435.96,435.95,2.28]
["binance-futures","BNBUSDT",1649375995572,5.99,435.96,435.95,3.0]
["binance-futures","BNBUSDT",1649375995606,4.65,435.96,435.95,3.0]
["binance-futures","BNBUSDT",1649375995642,4.67,435.96,435.95,3.0]
["binance-futures","BNBUSDT",1649375995754,4.65,435.96,435.95,3.0]
["binance-futures","BNBUSDT",1649375995791,4.72,435.96,435.95,3.0]
["binance-futures","BNBUSDT",1649375995826,4.74,435.96,435.95,3.0]
["binance-futures","BNBUSDT",1649375995896,6.6,435.95,435.94,3.51]
["binance-futures","BNBUSDT",1649375995919,7.5,435.95,435.94,0.31]
["binance-futures","BNBUSDT",1649375995968,0.19,435.95,435.94,9.53]
["binance-futures","BNBUSDT",1649375996048,0.19,435.95,435.94,0.31]
["binance-futures","BNBUSDT",1649375996080,1.55,435.95,435.94,0.31]
["binance-futures","BNBUSDT",1649375996113,1.59,435.95,435.94,0.31]
["binance-futures","BNBUSDT",1649375996147,1.61,435.95,435.94,0.31]
["binance-futures","BNBUSDT",1649375996190,3.0,436.0,435.94,9.53]
["binance-futures","BNBUSDT",1649375996214,1.24,435.99,435.98,2.95]
["binance-futures","BNBUSDT",1649375996254,2.9,436.03,435.98,4.97]
["binance-futures","BNBUSDT",1649375996292,3.32,436.01,436.0,3.18]
["binance-futures","BNBUSDT",1649375996316,0.02,436.01,436.0,1.36]
["binance-futures","BNBUSDT",1649375996363,6.6,436.0,435.98,0.03]
["binance-futures","BNBUSDT",1649375996512,6.62,436.0,435.99,1.36]
["binance-futures","BNBUSDT",1649375996550,3.3,435.99,435.98,1.36]
["binance-futures","BNBUSDT",1649375996584,0.04,436.0,435.99,7.72]
["binance-futures","BNBUSDT",1649375996616,0.04,436.0,435.99,1.36]
["binance-futures","BNBUSDT",1649375996647,0.04,436.0,435.98,6.36]
["binance-futures","BNBUSDT",1649375996679,0.04,436.0,435.99,1.36]
["binance-futures","BNBUSDT",1649375996724,0.04,435.99,435.98,6.36]
["binance-futures","BNBUSDT",1649375996763,0.04,436.0,435.97,0.04]
["binance-futures","BNBUSDT",1649375996799,0.04,436.0,435.99,1.36]
["binance-futures","BNBUSDT",1649375996834,6.6,435.99,435.97,0.04]
["binance-futures","BNBUSDT",1649375996867,0.06,436.0,435.97,0.04]
["binance-futures","BNBUSDT",1649375996892,0.06,436.0,435.99,1.36]
["binance-futures","BNBUSDT",1649375996941,6.6,435.99,435.97,0.04]
["binance-futures","BNBUSDT",1649375996974,0.06,436.0,435.97,0.04]
["binance-futures","BNBUSDT",1649375997001,0.06,436.0,435.99,1.36]
["binance-futures","BNBUSDT",1649375997045,0.06,436.0,435.98,6.36]
["binance-futures","BNBUSDT",1649375997078,0.06,436.0,435.99,1.4]
["binance-futures","BNBUSDT",1649375997109,1.76,436.0,435.99,0.04]
["binance-futures","BNBUSDT",1649375997141,0.06,436.0,435.99,1.4]
["binance-futures","BNBUSDT",1649375997236,1.76,436.0,435.99,0.04]
["binance-futures","BNBUSDT",1649375997398,1.76,436.0,435.99,0.44]
["binance-futures","BNBUSDT",1649375997441,1.76,436.0,435.96,3.22]
["binance-futures","BNBUSDT",1649375997472,6.6,435.99,435.96,3.22]
["binance-futures","BNBUSDT",1649375997515,6.6,435.99,435.95,12.8]
["binance-futures","BNBUSDT",1649375997550,3.3,435.97,435.95,12.8]
["binance-futures","BNBUSDT",1649375997568,0.02,435.97,435.96,3.78]
["binance-futures","BNBUSDT",1649375997668,1.7,435.98,435.95,3.58]
["binance-futures","BNBUSDT",1649375997696,0.04,435.97,435.96,6.36]
["binance-futures","BNBUSDT",1649375997727,1.7,435.98,435.96,6.36]
["binance-futures","BNBUSDT",1649375997766,4.86,435.98,435.95,3.58]
["binance-futures","BNBUSDT",1649375997800,1.7,435.96,435.95,6.36]
["binance-futures","BNBUSDT",1649375997832,0.16,435.98,435.95,6.36]
["binance-futures","BNBUSDT",1649375997871,3.0,435.97,435.95,7.32]
["binance-futures","BNBUSDT",1649375997907,3.0,435.97,435.96,1.36]
["binance-futures","BNBUSDT",1649375997940,6.6,435.96,435.94,0.31]
["binance-futures","BNBUSDT",1649375997974,3.0,435.97,435.95,6.36]
["binance-futures","BNBUSDT",1649375997996,1.11,435.99,435.96,1.36]
["binance-futures","BNBUSDT",1649375998031,1.08,435.99,435.97,3.18]
["binance-futures","BNBUSDT",1649375998074,1.7,435.97,435.94,0.31]
["binance-futures","BNBUSDT",1649375998107,1.7,435.96,435.94,0.31]
["binance-futures","BNBUSDT",1649375998182,2.9,435.95,435.94,1.67]
["binance-futures","BNBUSDT",1649375998212,2.9,435.95,435.92,3.22]
["binance-futures","BNBUSDT",1649375998255,9.34,435.95,435.92,3.22]
["binance-futures","BNBUSDT",1649375998279,1.7,435.92,435.89,0.96]
["binance-futures","BNBUSDT",1649375998302,1.7,435.9,435.89,0.96]
["binance-futures","BNBUSDT",1649375998333,9.5,435.9,435.88,3.44]
["binance-futures","BNBUSDT",1649375998364,6.77,435.89,435.88,3.44]
["binance-futures","BNBUSDT",1649375998392,16.93,435.89,435.88,3.44]
["binance-futures","BNBUSDT",1649375998437,32.17,435.89,435.88,3.44]
["binance-futures","BNBUSDT",1649375998481,15.04,435.86,435.85,6.73]
["binance-futures","BNBUSDT",1649375998514,16.28,435.86,435.85,6.73]
["binance-futures","BNBUSDT",1649375998582,16.02,435.86,435.85,6.73]
["binance-futures","BNBUSDT",1649375998613,15.06,435.86,435.85,6.73]
["binance-futures","BNBUSDT",1649375998644,15.06,435.86,435.85,6.84]
["binance-futures","BNBUSDT",1649375998822,9.52,435.86,435.85,6.84]
["binance-futures","BNBUSDT",1649375999054,3.08,435.86,435.85,6.84]
["binance-futures","BNBUSDT",1649375999094,2.89,435.86,435.85,6.84]
["binance-futures","BNBUSDT",1649375999308,9.33,435.86,435.85,6.84]
["binance-futures","BNBUSDT",1649375999444,6.84,435.85,435.82,3.58]
["binance-futures","BNBUSDT",1649375999478,14.57,435.8,435.78,0.53]
["binance-futures","BNBUSDT",1649375999509,30.07,435.79,435.78,0.77]
["binance-futures","BNBUSDT",1649375999536,50.38,435.79,435.78,0.77]
["binance-futures","BNBUSDT",1649375999566,6.6,435.78,435.75,0.14]
["binance-futures","BNBUSDT",1649375999594,37.55,435.76,435.75,0.14]
["binance-futures","BNBUSDT",1649375999626,38.53,435.76,435.75,0.14]
["binance-futures","BNBUSDT",1649375999729,37.57,435.76,435.75,0.14]
["binance-futures","BNBUSDT",1649375999804,38.5,435.76,435.75,0.14]
["binance-futures","BNBUSDT",1649375999838,37.57,435.76,435.75,0.14]
["binance-futures","BNBUSDT",1649375999885,7.76,435.76,435.75,0.14]
["binance-futures","BNBUSDT",1649375999924,6.1,435.76,435.75,0.14]
["binance-futures","BNBUSDT",1649375999953,12.54,435.76,435.75,0.14]