{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1072795,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":108,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1649203200010,4.03,444.68,444.59,56.57]
["binance-futures","BNBUSDT",1649203200059,7.99,444.68,444.59,56.57]
["binance-futures","BNBUSDT",1649203200096,14.78,444.67,444.59,56.57]
["binance-futures","BNBUSDT",1649203200137,1.11,444.66,444.59,56.94]
["binance-futures","BNBUSDT",1649203200188,1.11,444.66,444.59,53.94]
["binance-futures","BNBUSDT",1649203200218,1.11,444.66,444.59,50.89]
["binance-futures","BNBUSDT",1649203200254,1.13,444.66,444.59,50.47]
["binance-futures","BNBUSDT",1649203200277,0.16,444.6,444.59,52.72]
["binance-futures","BNBUSDT",1649203204703,0.18,444.6,444.59,47.25]
["binance-futures","BNBUSDT",1649203204705,0.18,444.6,444.59,47.09]
["binance-futures","BNBUSDT",1649203204708,0.18,444.6,444.59,54.09]
["binance-futures","BNBUSDT",1649203204711,0.2,444.6,444.59,54.09]
["binance-futures","BNBUSDT",1649203204719,0.2,444.6,444.59,42.68]
["binance-futures","BNBUSDT",1649203204725,0.2,444.6,444.59,36.79]
["binance-futures","BNBUSDT",1649203204725,0.2,444.6,444.59,35.36]
["binance-futures","BNBUSDT",1649203204730,0.2,444.6,444.59,31.05]
["binance-futures","BNBUSDT",1649203204742,0.2,444.6,444.59,30.44]
["binance-futures","BNBUSDT",1649203204749,0.2,444.6,444.59,26.19]
["binance-futures","BNBUSDT",1649203204749,0.2,444.6,444.59,25.34]
["binance-futures","BNBUSDT",1649203204752,0.2,444.6,444.59,25.24]
["binance-futures","BNBUSDT",1649203204767,0.2,444.6,444.59,23.91]
["binance-futures","BNBUSDT",1649203204771,0.2,444.6,444.59,24.5]
["binance-futures","BNBUSDT",1649203204774,0.2,444.6,444.59,22.82]
["binance-futures","BNBUSDT",1649203204783,0.22,444.6,444.59,21.97]
["binance-futures","BNBUSDT",1649203204802,0.47,444.6,444.59,21.15]
["binance-futures","BNBUSDT",1649203204804,0.47,444.6,444.56,58.1]
["binance-futures","BNBUSDT",1649203204808,0.47,444.6,444.56,40.21]
["binance-futures","BNBUSDT",1649203204815,0.47,444.6,444.56,38.66]
["binance-futures","BNBUSDT",1649203204817,0.45,444.6,444.56,38.66]
["binance-futures","BNBUSDT",1649203204822,0.47,444.6,444.56,38.6]
["binance-futures","BNBUSDT",1649203204825,0.47,444.6,444.56,34.6]
["binance-futures","BNBUSDT",1649203204835,0.47,444.6,444.56,33.24]
["binance-futures","BNBUSDT",1649203204837,0.47,444.6,444.56,32.44]
["binance-futures","BNBUSDT",1649203204844,0.47,444.6,444.56,4.93]
["binance-futures","BNBUSDT",1649203204846,0.47,444.6,444.54,29.82]
["binance-futures","BNBUSDT",1649203204849,0.45,444.6,444.54,13.07]
["binance-futures","BNBUSDT",1649203204850,0.45,444.6,444.54,11.34]
["binance-futures","BNBUSDT",1649203204851,0.45,444.6,444.59,0.58]
["binance-futures","BNBUSDT",1649203204852,0.45,444.6,444.54,2.72]
["binance-futures","BNBUSDT",1649203204852,0.45,444.6,444.53,72.58]
["binance-futures","BNBUSDT",1649203204853,0.45,444.6,444.53,71.41]
["binance-futures","BNBUSDT",1649203204855,0.45,444.6,444.53,66.54]
["binance-futures","BNBUSDT",1649203204856,0.45,444.6,444.53,65.81]
["binance-futures","BNBUSDT",1649203204859,0.45,444.6,444.53,53.16]
["binance-futures","BNBUSDT",1649203204859,0.45,444.6,444.53,18.07]
["binance-futures","BNBUSDT",1649203204860,0.45,444.6,444.53,9.03]
["binance-futures","BNBUSDT",1649203204861,0.45,444.6,444.52,43.03]
["binance-futures","BNBUSDT",1649203204863,0.55,444.6,444.52,43.03]
["binance-futures","BNBUSDT",1649203204865,0.55,444.6,444.52,37.54]
["binance-futures","BNBUSDT",1649203204867,0.55,444.6,444.52,37.02]
["binance-futures","BNBUSDT",1649203204870,0.53,444.6,444.52,37.02]
["binance-futures","BNBUSDT",1649203204876,0.53,444.6,444.52,36.37]
["binance-futures","BNBUSDT",1649203204877,0.53,444.6,444.52,36.23]
["binance-futures","BNBUSDT",1649203204877,0.53,444.6,444.52,35.58]
["binance-futures","BNBUSDT",1649203204882,0.62,444.6,444.52,35.58]
["binance-futures","BNBUSDT",1649203204889,0.62,444.6,444.52,34.75]
["binance-futures","BNBUSDT",1649203204897,0.52,444.6,444.52,34.75]
["binance-futures","BNBUSDT",1649203204905,0.52,444.6,444.52,33.75]
["binance-futures","BNBUSDT",1649203204907,0.57,444.6,444.52,33.75]
["binance-futures","BNBUSDT",1649203204908,0.57,444.6,444.52,33.29]
["binance-futures","BNBUSDT",1649203204911,0.57,444.6,444.52,32.09]
["binance-futures","BNBUSDT",1649203204921,1.63,444.65,444.59,0.17]
["binance-futures","BNBUSDT",1649203204926,1.63,444.65,444.59,0.12]
["binance-futures","BNBUSDT",1649203204930,1.63,444.65,444.52,28.91]
["binance-futures","BNBUSDT",1649203204935,0.58,444.66,444.52,28.91]
["binance-futures","BNBUSDT",1649203204936,0.58,444.66,444.52,28.8]
["binance-futures","BNBUSDT",1649203204940,0.2,444.66,444.52,28.8]
["binance-futures","BNBUSDT",1649203204944,2.22,444.6,444.44,21.14]
["binance-futures","BNBUSDT",1649203204946,2.22,444.6,444.55,11.3]
["binance-futures","BNBUSDT",1649203204957,2.18,444.6,444.55,11.3]
["binance-futures","BNBUSDT",1649203204960,59.05,444.61,444.55,11.3]
["binance-futures","BNBUSDT",1649203204964,59.05,444.61,444.55,5.7]
["binance-futures","BNBUSDT",1649203204965,59.05,444.61,444.55,5.53]
["binance-futures","BNBUSDT",1649203204968,0.13,444.6,444.49,10.19]
["binance-futures","BNBUSDT",1649203204970,0.13,444.6,444.48,55.79]
["binance-futures","BNBUSDT",1649203204973,0.13,444.6,444.48,53.27]
["binance-futures","BNBUSDT",1649203204978,0.3,444.6,444.48,53.27]
["binance-futures","BNBUSDT",1649203204982,4.5,444.6,444.48,52.78]
["binance-futures","BNBUSDT",1649203204987,4.5,444.6,444.55,3.62]
["binance-futures","BNBUSDT",1649203204989,55.13,444.61,444.6,4.99]
["binance-futures","BNBUSDT",1649203204990,55.13,444.61,444.6,4.77]
["binance-futures","BNBUSDT",1649203204996,55.13,444.61,444.6,3.35]
["binance-futures","BNBUSDT",1649203205007,54.54,444.61,444.6,1.65]
["binance-futures","BNBUSDT",1649203205014,54.39,444.61,444.6,1.61]
["binance-futures","BNBUSDT",1649203205016,54.39,444.61,444.48,47.75]
["binance-futures","BNBUSDT",1649203205019,54.39,444.61,444.48,41.87]
["binance-futures","BNBUSDT",1649203205022,54.17,444.61,444.48,41.87]
["binance-futures","BNBUSDT",1649203205034,54.17,444.61,444.48,41.64]
["binance-futures","BNBUSDT",1649203205038,0.06,444.6,444.48,41.64]
["binance-futures","BNBUSDT",1649203205039,0.06,444.6,444.48,40.44]
["binance-futures","BNBUSDT",1649203205045,0.03,444.6,444.48,40.44]
["binance-futures","BNBUSDT",1649203205056,0.03,444.6,444.59,0.02]
["binance-futures","BNBUSDT",1649203205057,0.03,444.6,444.48,39.54]
["binance-futures","BNBUSDT",1649203205073,0.03,444.6,444.48,38.54]
["binance-futures","BNBUSDT",1649203205088,12.16,444.5,444.48,38.54]
["binance-futures","BNBUSDT",1649203205090,50.49,444.61,444.48,38.54]
["binance-futures","BNBUSDT",1649203205091,50.38,444.61,444.48,38.54]
["binance-futures","BNBUSDT",1649203205094,60.68,444.62,444.48,38.54]
["binance-futures","BNBUSDT",1649203205103,60.68,444.62,444.59,3.61]
["binance-futures","BNBUSDT",1649203205113,60.68,444.62,444.59,0.61]
["binance-futures","BNBUSDT",1649203205128,60.68,444.62,444.59,2.82]
["binance-futures","BNBUSDT",1649203205163,60.68,444.62,444.59,0.17]
["binance-futures","BNBUSDT",1649203205171,60.68,444.62,444.48,37.71]
["binance-futures","BNBUSDT",1649203205178,0.1,444.6,444.48,37.71]
["binance-futures","BNBUSDT",1649203205239,0.1,444.6,444.48,36.24]
["binance-futures","BNBUSDT",1649203205242,0.1,444.6,444.48,36.02]
["binance-futures","BNBUSDT",1649203205278,0.1,444.6,444.59,0.08]
["binance-futures","BNBUSDT",1649203205328,0.14,444.59,444.48,36.02]
["binance-futures","BNBUSDT",1649203205380,0.14,444.59,444.48,35.47]
["binance-futures","BNBUSDT",1649203205451,0.14,444.59,444.48,33.19]
["binance-futures","BNBUSDT",1649203205481,2.69,444.59,444.48,33.19]
["binance-futures","BNBUSDT",1649203205492,2.69,444.59,444.48,32.62]
["binance-futures","BNBUSDT",1649203205561,2.69,444.59,444.48,32.56]
["binance-futures","BNBUSDT",1649203205590,2.63,444.59,444.48,31.56]
["binance-futures","BNBUSDT",1649203205634,2.63,444.59,444.48,29.75]
["binance-futures","BNBUSDT",1649203205667,2.58,444.59,444.48,29.75]
["binance-futures","BNBUSDT",1649203205814,1.96,444.6,444.59,0.75]
["binance-futures","BNBUSDT",1649203205855,1.96,444.6,444.59,0.3]
["binance-futures","BNBUSDT",1649203205871,1.96,444.6,444.59,0.32]
["binance-futures","BNBUSDT",1649203205919,1.87,444.6,444.59,0.32]
["binance-futures","BNBUSDT",1649203205954,1.87,444.6,444.48,29.37]
["binance-futures","BNBUSDT",1649203206015,49.61,444.6,444.48,29.37]
["binance-futures","BNBUSDT",1649203206035,49.61,444.6,444.48,13.12]
["binance-futures","BNBUSDT",1649203206172,43.17,444.6,444.48,13.12]
["binance-futures","BNBUSDT",1649203206234,43.17,444.6,444.48,12.12]
["binance-futures","BNBUSDT",1649203206263,43.17,444.6,444.59,1.29]
["binance-futures","BNBUSDT",1649203206366,43.17,444.6,444.59,1.15]
["binance-futures","BNBUSDT",1649203206534,43.17,444.6,444.59,0.03]
["binance-futures","BNBUSDT",1649203206643,43.17,444.6,444.48,9.52]
["binance-futures","BNBUSDT",1649203206704,43.17,444.6,444.48,5.12]
["binance-futures","BNBUSDT",1649203206755,43.17,444.6,444.59,3.92]
["binance-futures","BNBUSDT",1649203206799,43.17,444.6,444.59,3.7]
["binance-futures","BNBUSDT",1649203206826,43.17,444.6,444.59,3.65]
["binance-futures","BNBUSDT",1649203206945,43.17,444.6,444.59,3.43]
["binance-futures","BNBUSDT",1649203207028,41.17,444.6,444.59,3.43]
["binance-futures","BNBUSDT",1649203207156,41.17,444.6,444.59,2.86]
["binance-futures","BNBUSDT",1649203207234,41.17,444.6,444.38,13.26]
["binance-futures","BNBUSDT",1649203207286,41.17,444.6,444.38,12.15]
["binance-futures","BNBUSDT",1649203207318,25.1,444.6,444.38,11.85]
["binance-futures","BNBUSDT",1649203207425,25.0,444.6,444.38,11.39]
["binance-futures","BNBUSDT",1649203207554,25.0,444.6,444.38,11.12]
["binance-futures","BNBUSDT",1649203207591,25.0,444.6,444.37,31.16]
["binance-futures","BNBUSDT",1649203207693,25.0,444.6,444.37,27.37]
["binance-futures","BNBUSDT",1649203207770,25.0,444.6,444.59,84.28]
["binance-futures","BNBUSDT",1649203207818,25.0,444.6,444.59,84.04]
["binance-futures","BNBUSDT",1649203207893,25.0,444.6,444.59,70.75]
["binance-futures","BNBUSDT",1649203208051,25.0,444.6,444.59,70.68]
["binance-futures","BNBUSDT",1649203208097,25.0,444.6,444.59,69.71]
["binance-futures","BNBUSDT",1649203208182,25.0,444.6,444.59,71.69]
["binance-futures","BNBUSDT",1649203208241,25.0,444.6,444.59,69.71]
["binance-futures","BNBUSDT",1649203208278,8.9,444.6,444.59,69.71]
["binance-futures","BNBUSDT",1649203208303,8.9,444.6,444.59,67.52]
["binance-futures","BNBUSDT",1649203208423,8.9,444.6,444.59,67.37]
["binance-futures","BNBUSDT",1649203208487,8.9,444.6,444.59,67.0]
["binance-futures","BNBUSDT",1649203208604,8.9,444.6,444.59,66.48]
["binance-futures","BNBUSDT",1649203208664,8.9,444.6,444.59,66.46]
["binance-futures","BNBUSDT",1649203208726,8.9,444.6,444.59,66.51]
["binance-futures","BNBUSDT",1649203208980,9.38,444.6,444.59,66.51]
["binance-futures","BNBUSDT",1649203209075,9.38,444.6,444.59,66.36]
["binance-futures","BNBUSDT",1649203209337,9.38,444.6,444.59,63.49]
["binance-futures","BNBUSDT",1649203209388,9.38,444.6,444.59,63.55]
["binance-futures","BNBUSDT",1649203209678,9.38,444.6,444.59,68.29]
["binance-futures","BNBUSDT",1649203209751,9.38,444.6,444.59,68.07]
["binance-futures","BNBUSDT",1649203209956,8.9,444.6,444.59,64.2]
["binance-futures","BNBUSDT",1649203210128,8.9,444.6,444.59,64.05]
["binance-futures","BNBUSDT",1649203210249,8.9,444.6,444.59,62.93]
["binance-futures","BNBUSDT",1649203210298,8.9,444.6,444.59,62.78]
["binance-futures","BNBUSDT",1649203210357,5.9,444.6,444.59,62.61]
["binance-futures","BNBUSDT",1649203210483,5.9,444.6,444.59,62.56]
["binance-futures","BNBUSDT",1649203210513,5.9,444.6,444.59,62.31]
["binance-futures","BNBUSDT",1649203210555,5.9,444.6,444.59,59.28]
["binance-futures","BNBUSDT",1649203210607,5.9,444.6,444.59,58.12]
["binance-futures","BNBUSDT",1649203210666,5.9,444.6,444.59,57.76]
["binance-futures","BNBUSDT",1649203210714,5.9,444.6,444.59,52.27]
["binance-futures","BNBUSDT",1649203210754,5.9,444.6,444.59,51.8]
["binance-futures","BNBUSDT",1649203211056,26.1,444.62,444.59,51.8]
["binance-futures","BNBUSDT",1649203211151,0.79,444.6,444.59,50.56]
["binance-futures","BNBUSDT",1649203211300,0.79,444.6,444.59,50.53]
["binance-futures","BNBUSDT",1649203211421,0.79,444.6,444.59,53.65]
["binance-futures","BNBUSDT",1649203211679,0.61,444.6,444.59,44.58]
["binance-futures","BNBUSDT",1649203211720,0.61,444.6,444.59,46.91]
["binance-futures","BNBUSDT",1649203212000,0.45,444.6,444.59,46.91]
["binance-futures","BNBUSDT",1649203212041,0.45,444.6,444.59,43.04]
["binance-futures","BNBUSDT",1649203212065,2.5,444.64,444.59,43.02]
["binance-futures","BNBUSDT",1649203212094,0.84,444.66,444.59,43.02]
["binance-futures","BNBUSDT",1649203212320,0.41,444.6,444.59,43.02]
["binance-futures","BNBUSDT",1649203212431,0.41,444.6,444.59,42.82]
["binance-futures","BNBUSDT",1649203212505,0.41,444.6,444.59,42.93]
["binance-futures","BNBUSDT",1649203212652,37.17,444.67,444.59,40.76]
["binance-futures","BNBUSDT",1649203212700,30.39,444.67,444.59,40.76]
["binance-futures","BNBUSDT",1649203212929,30.39,444.67,444.59,40.28]
["binance-futures","BNBUSDT",1649203213087,0.62,444.6,444.59,40.28]
["binance-futures","BNBUSDT",1649203213173,0.62,444.6,444.59,39.04]
["binance-futures","BNBUSDT",1649203213315,0.62,444.6,444.59,37.72]
["binance-futures","BNBUSDT",1649203213446,1.12,444.65,444.59,37.87]
["binance-futures","BNBUSDT",1649203213549,1.01,444.65,444.59,37.87]
["binance-futures","BNBUSDT",1649203213767,1.01,444.65,444.59,35.98]
["binance-futures","BNBUSDT",1649203213989,0.57,444.65,444.59,35.98]
["binance-futures","BNBUSDT",1649203214169,0.57,444.65,444.59,32.38]
["binance-futures","BNBUSDT",1649203214404,4.5,444.6,444.59,43.28]
["binance-futures","BNBUSDT",1649203214477,4.5,444.6,444.59,42.32]
["binance-futures","BNBUSDT",1649203214550,20.7,444.6,444.59,20.35]
["binance-futures","BNBUSDT",1649203214642,6.44,444.6,444.59,18.59]
["binance-futures","BNBUSDT",1649203214711,16.44,444.64,444.59,16.14]
["binance-futures","BNBUSDT",1649203214788,13.15,444.6,444.59,20.0]
["binance-futures","BNBUSDT",1649203214861,19.77,444.6,444.59,3.86]
["binance-futures","BNBUSDT",1649203214907,41.77,444.6,444.59,3.86]
["binance-futures","BNBUSDT",1649203214947,63.22,444.6,444.39,3.62]
["binance-futures","BNBUSDT",1649203214971,15.4,444.49,444.34,0.08]
["binance-futures","BNBUSDT",1649203215008,0.02,444.49,444.45,0.49]
["binance-futures","BNBUSDT",1649203215052,14.22,444.49,444.45,0.49]
["binance-futures","BNBUSDT",1649203215098,1.98,444.49,444.36,1.69]
["binance-futures","BNBUSDT",1649203215147,14.09,444.49,444.34,0.08]
["binance-futures","BNBUSDT",1649203215275,2.27,444.49,444.35,13.4]
["binance-futures","BNBUSDT",1649203215345,36.8,444.45,444.35,12.4]
["binance-futures","BNBUSDT",1649203215450,2.27,444.49,444.38,4.4]
["binance-futures","BNBUSDT",1649203215524,2.27,444.49,444.47,0.18]
["binance-futures","BNBUSDT",1649203215610,57.64,444.47,444.4,16.2]
["binance-futures","BNBUSDT",1649203215709,57.64,444.47,444.37,5.01]
["binance-futures","BNBUSDT",1649203215762,57.64,444.47,444.37,4.8]
["binance-futures","BNBUSDT",1649203215866,57.64,444.47,444.37,3.8]
["binance-futures","BNBUSDT",1649203215993,57.64,444.47,444.35,2.42]
["binance-futures","BNBUSDT",1649203216081,57.64,444.47,444.37,2.9]
["binance-futures","BNBUSDT",1649203216232,57.64,444.47,444.35,1.41]
["binance-futures","BNBUSDT",1649203216394,57.64,444.47,444.39,0.36]
["binance-futures","BNBUSDT",1649203216478,57.64,444.47,444.35,1.41]
["binance-futures","BNBUSDT",1649203216590,57.64,444.47,444.45,0.12]
["binance-futures","BNBUSDT",1649203216695,57.64,444.47,444.35,0.38]
["binance-futures","BNBUSDT",1649203216856,55.64,444.47,444.34,0.35]
["binance-futures","BNBUSDT",1649203216919,55.64,444.47,444.33,19.68]
["binance-futures","BNBUSDT",1649203217019,55.19,444.47,444.34,2.23]
["binance-futures","BNBUSDT",1649203217075,55.19,444.47,444.43,1.55]
["binance-futures","BNBUSDT",1649203217124,55.19,444.47,444.45,0.2]
["binance-futures","BNBUSDT",1649203217189,54.63,444.47,444.45,0.2]
["binance-futures","BNBUSDT",1649203217239,54.63,444.47,444.45,0.16]
["binance-futures","BNBUSDT",1649203217308,54.63,444.47,444.4,11.77]
["binance-futures","BNBUSDT",1649203217377,18.43,444.46,444.44,0.43]
["binance-futures","BNBUSDT",1649203217434,22.3,444.46,444.39,26.33]
["binance-futures","BNBUSDT",1649203217486,36.48,444.46,444.39,26.32]
["binance-futures","BNBUSDT",1649203217527,38.97,444.46,444.4,15.36]
["binance-futures","BNBUSDT",1649203217561,38.97,444.46,444.4,15.2]
["binance-futures","BNBUSDT",1649203217580,34.8,444.46,444.4,15.2]
["binance-futures","BNBUSDT",1649203217592,34.8,444.46,444.4,15.14]
["binance-futures","BNBUSDT",1649203217612,34.95,444.46,444.4,14.14]
["binance-futures","BNBUSDT",1649203217627,34.93,444.46,444.4,14.14]
["binance-futures","BNBUSDT",1649203217649,0.02,444.44,444.4,12.34]
["binance-futures","BNBUSDT",1649203217660,34.67,444.46,444.4,10.54]
["binance-futures","BNBUSDT",1649203217681,40.63,444.46,444.42,0.16]
["binance-futures","BNBUSDT",1649203217695,40.63,444.46,444.45,3.84]
["binance-futures","BNBUSDT",1649203217712,40.63,444.46,444.45,2.84]
["binance-futures","BNBUSDT",1649203217757,85.18,444.46,444.45,2.84]
["binance-futures","BNBUSDT",1649203217772,85.18,444.46,444.45,1.21]
["binance-futures","BNBUSDT",1649203217798,84.7,444.46,444.45,0.14]
["binance-futures","BNBUSDT",1649203217850,84.65,444.46,444.45,0.14]
["binance-futures","BNBUSDT",1649203217865,84.65,444.46,444.4,7.37]
["binance-futures","BNBUSDT",1649203217885,84.65,444.46,444.4,6.37]
["binance-futures","BNBUSDT",1649203217916,84.1,444.46,444.4,6.37]
["binance-futures","BNBUSDT",1649203217936,73.91,444.46,444.4,6.37]
["binance-futures","BNBUSDT",1649203217955,1.12,444.45,444.4,6.37]
["binance-futures","BNBUSDT",1649203217993,8.69,444.43,444.4,5.76]
["binance-futures","BNBUSDT",1649203218009,8.69,444.43,444.42,0.08]
["binance-futures","BNBUSDT",1649203218026,8.69,444.43,444.41,2.13]
["binance-futures","BNBUSDT",1649203218063,8.69,444.43,444.36,6.17]
["binance-futures","BNBUSDT",1649203218102,8.19,444.43,444.36,6.17]
["binance-futures","BNBUSDT",1649203218121,8.19,444.43,444.36,4.07]
["binance-futures","BNBUSDT",1649203218139,8.19,444.43,444.37,11.09]
["binance-futures","BNBUSDT",1649203218193,8.19,444.43,444.36,3.57]
["binance-futures","BNBUSDT",1649203218231,8.19,444.43,444.33,11.17]
["binance-futures","BNBUSDT",1649203218249,8.19,444.43,444.33,10.33]
["binance-futures","BNBUSDT",1649203218260,8.19,444.43,444.26,13.93]
["binance-futures","BNBUSDT",1649203218301,7.19,444.42,444.26,13.93]
["binance-futures","BNBUSDT",1649203218335,9.66,444.42,444.41,1.5]
["binance-futures","BNBUSDT",1649203218355,9.08,444.42,444.41,1.5]
["binance-futures","BNBUSDT",1649203218390,9.02,444.42,444.41,1.5]
["binance-futures","BNBUSDT",1649203218408,7.61,444.42,444.41,1.5]
["binance-futures","BNBUSDT",1649203218426,7.3,444.42,444.41,1.5]
["binance-futures","BNBUSDT",1649203218460,7.28,444.42,444.41,1.5]
["binance-futures","BNBUSDT",1649203218492,36.01,444.42,444.41,1.5]
["binance-futures","BNBUSDT",1649203218524,54.09,444.42,444.41,1.5]
["binance-futures","BNBUSDT",1649203218559,53.93,444.42,444.41,1.4]
["binance-futures","BNBUSDT",1649203218591,0.1,444.39,444.34,2.46]
["binance-futures","BNBUSDT",1649203218625,0.06,444.39,444.26,16.36]
["binance-futures","BNBUSDT",1649203218658,66.73,444.42,444.26,16.36]
["binance-futures","BNBUSDT",1649203218689,61.55,444.42,444.41,3.0]
["binance-futures","BNBUSDT",1649203218759,53.18,444.42,444.41,3.0]
["binance-futures","BNBUSDT",1649203218795,13.08,444.39,444.38,0.25]
["binance-futures","BNBUSDT",1649203218826,13.08,444.39,444.28,16.2]
["binance-futures","BNBUSDT",1649203218892,31.05,444.39,444.38,0.12]
["binance-futures","BNBUSDT",1649203218925,12.6,444.39,444.38,0.12]
["binance-futures","BNBUSDT",1649203218966,16.44,444.39,444.38,0.12]
["binance-futures","BNBUSDT",1649203219004,31.42,444.39,444.38,0.12]
["binance-futures","BNBUSDT",1649203219043,52.83,444.39,444.38,0.12]
["binance-futures","BNBUSDT",1649203219076,52.16,444.39,444.38,0.12]
["binance-futures","BNBUSDT",1649203219107,16.2,444.37,444.32,1.0]
["binance-futures","BNBUSDT",1649203219139,1.0,444.35,444.32,0.5]
["binance-futures","BNBUSDT",1649203219176,2.49,444.33,444.32,0.5]
["binance-futures","BNBUSDT",1649203219208,21.83,444.39,444.34,18.2]
["binance-futures","BNBUSDT",1649203219241,12.39,444.37,444.36,7.72]
["binance-futures","BNBUSDT",1649203219271,12.39,444.37,444.36,14.95]
["binance-futures","BNBUSDT",1649203219302,12.39,444.37,444.36,15.41]
["binance-futures","BNBUSDT",1649203219377,13.96,444.37,444.36,13.17]
["binance-futures","BNBUSDT",1649203219409,13.91,444.37,444.36,13.17]
["binance-futures","BNBUSDT",1649203219480,33.9,444.37,444.36,11.17]
["binance-futures","BNBUSDT",1649203219511,49.57,444.37,444.36,3.48]
["binance-futures","BNBUSDT",1649203219543,49.57,444.37,444.36,3.0]
["binance-futures","BNBUSDT",1649203219576,49.37,444.37,444.36,3.0]
["binance-futures","BNBUSDT",1649203219606,63.82,444.37,444.36,3.0]
["binance-futures","BNBUSDT",1649203219687,77.26,444.37,444.36,3.0]
["binance-futures","BNBUSDT",1649203219727,79.56,444.37,444.36,3.0]
["binance-futures","BNBUSDT",1649203219766,79.56,444.37,444.36,5.78]
["binance-futures","BNBUSDT",1649203219805,83.16,444.37,444.36,5.78]
["binance-futures","BNBUSDT",1649203219847,76.72,444.37,444.36,5.78]
["binance-futures","BNBUSDT",1649203219883,76.16,444.37,444.36,5.78]
["binance-futures","BNBUSDT",1649203220116,75.77,444.37,444.36,5.78]
["binance-futures","BNBUSDT",1649203220127,75.77,444.37,444.36,5.93]
["binance-futures","BNBUSDT",1649203220184,75.69,444.37,444.36,5.93]
["binance-futures","BNBUSDT",1649203220218,75.66,444.37,444.36,5.93]
["binance-futures","BNBUSDT",1649203220281,75.56,444.37,444.36,5.93]
["binance-futures","BNBUSDT",1649203220378,75.54,444.37,444.36,5.93]
["binance-futures","BNBUSDT",1649203220416,82.5,444.37,444.29,2.53]
["binance-futures","BNBUSDT",1649203220451,5.66,444.34,444.27,24.19]
["binance-futures","BNBUSDT",1649203220481,0.02,444.32,444.31,7.06]
["binance-futures","BNBUSDT",1649203220513,6.49,444.32,444.31,30.39]
["binance-futures","BNBUSDT",1649203220625,6.65,444.32,444.31,33.39]
["binance-futures","BNBUSDT",1649203220754,6.65,444.32,444.31,33.46]
["binance-futures","BNBUSDT",1649203220781,18.27,444.32,444.31,33.69]
["binance-futures","BNBUSDT",1649203220858,18.19,444.32,444.31,32.79]
["binance-futures","BNBUSDT",1649203220970,18.14,444.32,444.31,32.79]
["binance-futures","BNBUSDT",1649203220998,17.95,444.32,444.31,32.79]
["binance-futures","BNBUSDT",1649203221090,17.95,444.32,444.31,23.78]
["binance-futures","BNBUSDT",1649203221120,17.56,444.32,444.31,23.78]
["binance-futures","BNBUSDT",1649203221158,17.52,444.32,444.31,22.78]
["binance-futures","BNBUSDT",1649203221192,23.73,444.32,444.31,20.62]
["binance-futures","BNBUSDT",1649203221222,17.29,444.32,444.31,20.62]
["binance-futures","BNBUSDT",1649203221269,17.11,444.32,444.31,17.99]
["binance-futures","BNBUSDT",1649203221343,17.06,444.32,444.31,16.99]
["binance-futures","BNBUSDT",1649203221380,16.67,444.32,444.31,16.99]
["binance-futures","BNBUSDT",1649203221469,23.11,444.32,444.31,15.99]
["binance-futures","BNBUSDT",1649203221497,20.9,444.32,444.31,15.99]
["binance-futures","BNBUSDT",1649203221576,9.28,444.32,444.31,15.99]
["binance-futures","BNBUSDT",1649203221629,30.3,444.32,444.31,17.66]
["binance-futures","BNBUSDT",1649203221678,72.98,444.32,444.31,8.58]
["binance-futures","BNBUSDT",1649203221734,6.44,444.29,444.28,1.12]
["binance-futures","BNBUSDT",1649203221782,6.4,444.29,444.28,4.12]
["binance-futures","BNBUSDT",1649203221835,6.19,444.29,444.28,3.12]
["binance-futures","BNBUSDT",1649203221878,6.19,444.29,444.28,2.12]
["binance-futures","BNBUSDT",1649203221936,8.28,444.3,444.28,0.98]
["binance-futures","BNBUSDT",1649203221995,8.28,444.3,444.29,8.21]
["binance-futures","BNBUSDT",1649203222053,40.0,444.3,444.29,0.13]
["binance-futures","BNBUSDT",1649203222104,37.07,444.25,444.2,0.06]
["binance-futures","BNBUSDT",1649203222154,11.38,444.23,444.2,0.06]
["binance-futures","BNBUSDT",1649203222207,2.69,444.21,444.2,0.76]
["binance-futures","BNBUSDT",1649203222253,8.47,444.21,444.2,2.93]
["binance-futures","BNBUSDT",1649203222306,25.53,444.21,444.2,12.47]
["binance-futures","BNBUSDT",1649203222357,13.57,444.21,444.2,11.47]
["binance-futures","BNBUSDT",1649203222405,17.88,444.21,444.2,10.47]
["binance-futures","BNBUSDT",1649203222466,17.88,444.21,444.2,8.9]
["binance-futures","BNBUSDT",1649203222522,28.06,444.21,444.2,9.84]
["binance-futures","BNBUSDT",1649203222565,28.27,444.21,444.2,9.84]
["binance-futures","BNBUSDT",1649203222674,28.27,444.21,444.2,9.85]
["binance-futures","BNBUSDT",1649203222728,28.16,444.21,444.2,12.87]
["binance-futures","BNBUSDT",1649203222886,28.16,444.21,444.2,11.87]
["binance-futures","BNBUSDT",1649203222938,28.16,444.21,444.2,10.3]
["binance-futures","BNBUSDT",1649203223002,28.16,444.21,444.2,8.3]
["binance-futures","BNBUSDT",1649203223050,28.16,444.21,444.2,7.3]
["binance-futures","BNBUSDT",1649203223102,98.42,444.21,444.2,7.3]
["binance-futures","BNBUSDT",1649203223147,98.4,444.21,444.2,4.41]
["binance-futures","BNBUSDT",1649203223261,87.38,444.21,444.2,7.41]
["binance-futures","BNBUSDT",1649203223307,94.28,444.21,444.2,7.41]
["binance-futures","BNBUSDT",1649203223364,87.28,444.21,444.2,0.27]
["binance-futures","BNBUSDT",1649203223423,27.22,444.18,444.17,0.28]
["binance-futures","BNBUSDT",1649203223473,37.22,444.18,444.17,2.0]
["binance-futures","BNBUSDT",1649203223523,26.83,444.17,444.16,0.12]
["binance-futures","BNBUSDT",1649203223574,10.8,444.16,444.15,10.14]
["binance-futures","BNBUSDT",1649203223618,10.8,444.16,444.15,9.17]
["binance-futures","BNBUSDT",1649203223683,10.65,444.16,444.15,6.04]
["binance-futures","BNBUSDT",1649203223785,14.96,444.16,444.15,6.04]
["binance-futures","BNBUSDT",1649203223835,15.36,444.16,444.15,6.04]
["binance-futures","BNBUSDT",1649203223886,15.41,444.16,444.15,6.16]
["binance-futures","BNBUSDT",1649203223933,11.03,444.16,444.15,7.61]
["binance-futures","BNBUSDT",1649203223985,11.03,444.16,444.15,10.61]
["binance-futures","BNBUSDT",1649203224048,11.03,444.16,444.15,7.61]
["binance-futures","BNBUSDT",1649203224143,11.03,444.16,444.15,4.41]
["binance-futures","BNBUSDT",1649203224218,14.74,444.16,444.15,1.96]
["binance-futures","BNBUSDT",1649203224280,72.89,444.15,444.14,2.31]
["binance-futures","BNBUSDT",1649203224333,22.92,444.13,444.12,21.61]
["binance-futures","BNBUSDT",1649203224382,25.45,444.13,444.12,21.61]
["binance-futures","BNBUSDT",1649203224437,30.82,444.13,444.12,21.61]
["binance-futures","BNBUSDT",1649203224496,30.75,444.13,444.12,20.61]
["binance-futures","BNBUSDT",1649203224544,35.06,444.13,444.12,19.61]
["binance-futures","BNBUSDT",1649203224610,35.06,444.13,444.12,17.67]
["binance-futures","BNBUSDT",1649203224660,29.52,444.13,444.12,17.67]
["binance-futures","BNBUSDT",1649203224712,29.58,444.13,444.12,17.67]
["binance-futures","BNBUSDT",1649203224766,28.18,444.13,444.12,20.67]
["binance-futures","BNBUSDT",1649203224821,3.12,444.13,444.12,49.8]
["binance-futures","BNBUSDT",1649203224859,3.78,444.13,444.12,49.8]
["binance-futures","BNBUSDT",1649203224913,2.09,444.13,444.12,50.58]
["binance-futures","BNBUSDT",1649203224973,2.09,444.13,444.12,66.78]
["binance-futures","BNBUSDT",1649203225029,0.9,444.13,444.12,70.53]
["binance-futures","BNBUSDT",1649203225079,0.9,444.13,444.12,51.03]
["binance-futures","BNBUSDT",1649203225174,0.92,444.13,444.12,50.03]
["binance-futures","BNBUSDT",1649203225246,15.44,444.18,444.13,4.75]
["binance-futures","BNBUSDT",1649203225298,7.53,444.18,444.17,1.35]
["binance-futures","BNBUSDT",1649203225408,11.37,444.18,444.16,1.38]
["binance-futures","BNBUSDT",1649203225452,46.16,444.17,444.16,1.38]
["binance-futures","BNBUSDT",1649203225519,46.18,444.17,444.16,1.38]
["binance-futures","BNBUSDT",1649203225566,62.38,444.17,444.16,3.38]
["binance-futures","BNBUSDT",1649203225622,47.87,444.17,444.16,2.38]
["binance-futures","BNBUSDT",1649203225676,66.34,444.17,444.16,2.38]
["binance-futures","BNBUSDT",1649203225716,75.15,444.17,444.16,1.38]
["binance-futures","BNBUSDT",1649203225782,24.36,444.13,444.12,43.92]
["binance-futures","BNBUSDT",1649203225883,21.89,444.13,444.12,50.97]
["binance-futures","BNBUSDT",1649203225939,21.64,444.13,444.12,50.0]
["binance-futures","BNBUSDT",1649203225992,21.64,444.13,444.12,53.0]
["binance-futures","BNBUSDT",1649203226040,20.61,444.13,444.12,53.0]
["binance-futures","BNBUSDT",1649203226114,15.37,444.13,444.12,52.0]
["binance-futures","BNBUSDT",1649203226182,27.32,444.13,444.12,46.89]
["binance-futures","BNBUSDT",1649203226240,40.84,444.13,444.12,45.61]
["binance-futures","BNBUSDT",1649203226290,40.84,444.13,444.12,43.16]
["binance-futures","BNBUSDT",1649203226334,40.84,444.13,444.12,45.61]
["binance-futures","BNBUSDT",1649203226390,39.06,444.13,444.12,45.61]
["binance-futures","BNBUSDT",1649203226438,38.78,444.13,444.12,45.67]
["binance-futures","BNBUSDT",1649203226504,34.45,444.13,444.12,45.72]
["binance-futures","BNBUSDT",1649203226542,34.4,444.13,444.12,45.72]
["binance-futures","BNBUSDT",1649203226612,34.4,444.13,444.12,44.72]
["binance-futures","BNBUSDT",1649203226661,31.48,444.13,444.12,44.72]
["binance-futures","BNBUSDT",1649203226715,31.38,444.13,444.12,44.72]
["binance-futures","BNBUSDT",1649203226784,53.16,444.13,444.12,41.26]
["binance-futures","BNBUSDT",1649203226824,54.88,444.13,444.12,41.26]
["binance-futures","BNBUSDT",1649203226955,54.81,444.13,444.12,41.26]
["binance-futures","BNBUSDT",1649203227013,65.31,444.13,444.12,41.26]
["binance-futures","BNBUSDT",1649203227091,51.77,444.13,444.12,41.26]
["binance-futures","BNBUSDT",1649203227145,51.77,444.13,444.12,40.26]
["binance-futures","BNBUSDT",1649203227221,58.53,444.13,444.12,40.26]
["binance-futures","BNBUSDT",1649203227327,43.9,444.13,444.12,38.93]
["binance-futures","BNBUSDT",1649203227425,40.01,444.13,444.12,41.38]
["binance-futures","BNBUSDT",1649203227481,37.88,444.13,444.12,39.53]
["binance-futures","BNBUSDT",1649203227534,56.72,444.13,444.12,39.53]
["binance-futures","BNBUSDT",1649203227580,42.61,444.13,444.12,39.53]
["binance-futures","BNBUSDT",1649203227627,42.97,444.13,444.12,39.53]
["binance-futures","BNBUSDT",1649203227688,58.95,444.13,444.12,38.53]
["binance-futures","BNBUSDT",1649203227762,58.95,444.13,444.12,38.55]
["binance-futures","BNBUSDT",1649203227834,58.81,444.13,444.12,35.1]
["binance-futures","BNBUSDT",1649203228050,58.79,444.13,444.12,35.13]
["binance-futures","BNBUSDT",1649203228075,58.48,444.13,444.12,37.58]
["binance-futures","BNBUSDT",1649203228242,58.48,444.13,444.12,36.6]
["binance-futures","BNBUSDT",1649203228251,58.48,444.13,444.12,34.15]
["binance-futures","BNBUSDT",1649203228352,58.5,444.13,444.12,33.12]
["binance-futures","BNBUSDT",1649203228447,58.48,444.13,444.12,33.12]
["binance-futures","BNBUSDT",1649203228526,58.35,444.13,444.12,33.12]
["binance-futures","BNBUSDT",1649203228594,58.3,444.13,444.12,33.12]
["binance-futures","BNBUSDT",1649203228722,56.58,444.13,444.12,32.82]
["binance-futures","BNBUSDT",1649203228753,56.24,444.13,444.12,31.52]
["binance-futures","BNBUSDT",1649203228788,57.86,444.13,444.12,31.52]
["binance-futures","BNBUSDT",1649203228827,53.13,444.13,444.12,31.46]
["binance-futures","BNBUSDT",1649203228910,53.13,444.13,444.12,30.46]
["binance-futures","BNBUSDT",1649203228937,51.46,444.13,444.12,30.46]
["binance-futures","BNBUSDT",1649203228977,53.08,444.13,444.12,30.46]
["binance-futures","BNBUSDT",1649203229155,60.08,444.13,444.12,30.46]
["binance-futures","BNBUSDT",1649203229204,69.22,444.13,444.12,3.13]
["binance-futures","BNBUSDT",1649203229227,69.79,444.13,444.12,3.25]
["binance-futures","BNBUSDT",1649203229271,62.81,444.13,444.12,3.25]
["binance-futures","BNBUSDT",1649203229309,30.77,444.11,444.09,2.38]
["binance-futures","BNBUSDT",1649203229341,54.51,444.11,444.1,0.22]
["binance-futures","BNBUSDT",1649203229375,66.29,444.11,444.1,0.22]
["binance-futures","BNBUSDT",1649203229401,67.91,444.11,444.1,0.22]
["binance-futures","BNBUSDT",1649203229440,34.25,444.1,444.09,1.6]
["binance-futures","BNBUSDT",1649203229471,35.85,444.1,444.09,1.6]
["binance-futures","BNBUSDT",1649203229511,33.82,444.1,444.09,1.6]
["binance-futures","BNBUSDT",1649203229543,46.45,444.09,444.08,0.03]
["binance-futures","BNBUSDT",1649203229577,72.99,444.09,444.08,0.03]
["binance-futures","BNBUSDT",1649203229613,72.99,444.09,444.06,6.32]
["binance-futures","BNBUSDT",1649203229645,44.4,444.07,444.06,3.83]
["binance-futures","BNBUSDT",1649203229678,74.12,444.07,444.06,6.83]
["binance-futures","BNBUSDT",1649203229708,74.14,444.07,444.06,3.21]
["binance-futures","BNBUSDT",1649203229778,74.09,444.07,444.06,3.21]
["binance-futures","BNBUSDT",1649203229810,67.09,444.07,444.06,2.41]
["binance-futures","BNBUSDT",1649203229841,67.11,444.07,444.06,2.41]
["binance-futures","BNBUSDT",1649203229878,74.13,444.07,444.06,2.41]
["binance-futures","BNBUSDT",1649203229913,74.4,444.07,444.06,2.41]
["binance-futures","BNBUSDT",1649203229992,74.4,444.07,444.06,1.41]
["binance-futures","BNBUSDT",1649203230027,74.18,444.07,444.06,1.41]
["binance-futures","BNBUSDT",1649203230104,15.77,444.06,444.05,9.0]
["binance-futures","BNBUSDT",1649203230140,23.83,444.06,444.05,9.0]
["binance-futures","BNBUSDT",1649203230178,27.2,444.06,444.05,11.45]
["binance-futures","BNBUSDT",1649203230207,27.38,444.06,444.05,11.45]
["binance-futures","BNBUSDT",1649203230246,27.38,444.06,444.05,11.48]
["binance-futures","BNBUSDT",1649203230288,27.38,444.06,444.05,11.51]
["binance-futures","BNBUSDT",1649203230321,23.07,444.06,444.05,11.51]
["binance-futures","BNBUSDT",1649203230374,23.09,444.06,444.05,11.51]
["binance-futures","BNBUSDT",1649203230416,23.28,444.06,444.05,11.7]
["binance-futures","BNBUSDT",1649203230479,23.28,444.06,444.05,14.7]
["binance-futures","BNBUSDT",1649203230534,23.28,444.06,444.05,15.87]
["binance-futures","BNBUSDT",1649203230600,23.26,444.06,444.05,15.32]
["binance-futures","BNBUSDT",1649203230632,23.28,444.06,444.05,15.32]
["binance-futures","BNBUSDT",1649203230713,23.28,444.06,444.05,14.2]
["binance-futures","BNBUSDT",1649203230792,22.44,444.06,444.05,14.2]
["binance-futures","BNBUSDT",1649203230873,26.28,444.06,444.05,14.2]
["binance-futures","BNBUSDT",1649203230902,26.19,444.06,444.05,14.2]
["binance-futures","BNBUSDT",1649203230957,26.15,444.06,444.05,14.2]
["binance-futures","BNBUSDT",1649203231041,29.07,444.06,444.05,14.27]
["binance-futures","BNBUSDT",1649203231072,46.76,444.06,444.05,10.82]
["binance-futures","BNBUSDT",1649203231107,61.92,444.06,444.05,10.82]
["binance-futures","BNBUSDT",1649203231145,45.72,444.06,444.05,13.27]
["binance-futures","BNBUSDT",1649203231196,42.02,444.06,444.05,13.27]
["binance-futures","BNBUSDT",1649203231236,41.5,444.06,444.05,13.27]
["binance-futures","BNBUSDT",1649203231263,38.49,444.06,444.05,13.27]
["binance-futures","BNBUSDT",1649203231362,23.33,444.06,444.05,13.27]
["binance-futures","BNBUSDT",1649203231440,26.25,444.06,444.05,13.25]
["binance-futures","BNBUSDT",1649203231477,26.23,444.06,444.05,13.25]
["binance-futures","BNBUSDT",1649203231505,26.23,444.06,444.05,13.62]
["binance-futures","BNBUSDT",1649203231543,26.14,444.06,444.05,13.63]
["binance-futures","BNBUSDT",1649203231574,21.24,444.06,444.05,13.63]
["binance-futures","BNBUSDT",1649203231611,21.24,444.06,444.05,18.53]
["binance-futures","BNBUSDT",1649203231647,21.24,444.06,444.05,12.95]
["binance-futures","BNBUSDT",1649203231719,20.79,444.06,444.05,18.53]
["binance-futures","BNBUSDT",1649203231754,27.79,444.06,444.05,18.53]
["binance-futures","BNBUSDT",1649203231831,27.79,444.06,444.05,18.52]
["binance-futures","BNBUSDT",1649203231909,27.67,444.06,444.05,18.52]
["binance-futures","BNBUSDT",1649203231950,27.07,444.06,444.05,18.52]
["binance-futures","BNBUSDT",1649203232004,29.99,444.06,444.05,12.94]
["binance-futures","BNBUSDT",1649203232053,37.58,444.06,444.05,11.8]
["binance-futures","BNBUSDT",1649203232094,33.74,444.06,444.05,11.73]
["binance-futures","BNBUSDT",1649203232118,35.21,444.06,444.05,10.73]
["binance-futures","BNBUSDT",1649203232165,33.74,444.06,444.05,10.73]
["binance-futures","BNBUSDT",1649203232355,29.43,444.06,444.05,10.73]
["binance-futures","BNBUSDT",1649203232376,29.43,444.06,444.05,11.09]
["binance-futures","BNBUSDT",1649203232458,29.43,444.06,444.05,11.13]
["binance-futures","BNBUSDT",1649203232507,29.41,444.06,444.05,11.08]
["binance-futures","BNBUSDT",1649203232541,51.57,444.06,444.05,11.08]
["binance-futures","BNBUSDT",1649203232625,51.55,444.06,444.05,11.23]
["binance-futures","BNBUSDT",1649203232653,44.55,444.06,444.05,10.31]
["binance-futures","BNBUSDT",1649203232877,41.92,444.06,444.05,26.03]
["binance-futures","BNBUSDT",1649203232906,25.71,444.07,444.06,12.22]
["binance-futures","BNBUSDT",1649203232930,23.69,444.08,444.07,33.0]
["binance-futures","BNBUSDT",1649203232960,8.53,444.1,444.09,0.6]
["binance-futures","BNBUSDT",1649203232982,1.81,444.17,444.08,24.29]
["binance-futures","BNBUSDT",1649203233048,0.03,444.12,444.1,10.14]
["binance-futures","BNBUSDT",1649203233086,22.75,444.16,444.12,26.86]
["binance-futures","BNBUSDT",1649203233143,7.0,444.16,444.12,26.86]
["binance-futures","BNBUSDT",1649203233186,5.44,444.16,444.12,26.88]
["binance-futures","BNBUSDT",1649203233225,0.16,444.16,444.15,50.38]
["binance-futures","BNBUSDT",1649203233258,0.16,444.16,444.15,70.78]
["binance-futures","BNBUSDT",1649203233300,0.02,444.16,444.15,21.4]
["binance-futures","BNBUSDT",1649203233331,0.02,444.16,444.15,29.15]
["binance-futures","BNBUSDT",1649203233366,0.02,444.16,444.15,40.22]
["binance-futures","BNBUSDT",1649203233394,0.02,444.16,444.15,44.42]
["binance-futures","BNBUSDT",1649203233428,11.92,444.19,444.16,39.29]
["binance-futures","BNBUSDT",1649203233465,0.16,444.17,444.16,4.4]
["binance-futures","BNBUSDT",1649203233495,0.18,444.17,444.16,17.8]
["binance-futures","BNBUSDT",1649203233521,0.18,444.17,444.16,24.34]
["binance-futures","BNBUSDT",1649203233542,0.18,444.17,444.16,24.53]
["binance-futures","BNBUSDT",1649203233660,0.18,444.17,444.16,26.98]
["binance-futures","BNBUSDT",1649203233729,0.18,444.17,444.16,37.31]
["binance-futures","BNBUSDT",1649203233768,0.18,444.17,444.16,37.37]
["binance-futures","BNBUSDT",1649203233793,0.18,444.17,444.16,31.73]
["binance-futures","BNBUSDT",1649203233836,0.18,444.17,444.16,66.49]
["binance-futures","BNBUSDT",1649203233871,11.84,444.2,444.19,29.77]
["binance-futures","BNBUSDT",1649203233897,11.84,444.2,444.19,30.14]
["binance-futures","BNBUSDT",1649203233976,0.03,444.2,444.19,32.62]
["binance-futures","BNBUSDT",1649203234009,0.03,444.2,444.19,32.98]
["binance-futures","BNBUSDT",1649203234043,0.03,444.2,444.19,33.09]
["binance-futures","BNBUSDT",1649203234072,0.03,444.2,444.19,33.28]
["binance-futures","BNBUSDT",1649203234179,0.03,444.2,444.19,12.02]
["binance-futures","BNBUSDT",1649203234293,0.03,444.2,444.19,15.1]
["binance-futures","BNBUSDT",1649203234325,0.03,444.2,444.19,18.65]
["binance-futures","BNBUSDT",1649203234361,74.44,444.2,444.19,5.25]
["binance-futures","BNBUSDT",1649203234424,67.44,444.2,444.19,5.25]
["binance-futures","BNBUSDT",1649203234472,67.44,444.2,444.19,8.27]
["binance-futures","BNBUSDT",1649203234514,56.78,444.2,444.19,8.27]
["binance-futures","BNBUSDT",1649203234541,60.96,444.2,444.19,3.02]
["binance-futures","BNBUSDT",1649203234671,60.96,444.2,444.19,3.04]
["binance-futures","BNBUSDT",1649203234706,61.28,444.2,444.19,29.61]
["binance-futures","BNBUSDT",1649203234741,57.44,444.2,444.19,29.61]
["binance-futures","BNBUSDT",1649203234817,57.64,444.2,444.19,32.83]
["binance-futures","BNBUSDT",1649203234855,57.64,444.2,444.19,32.68]
["binance-futures","BNBUSDT",1649203234948,57.64,444.2,444.19,34.48]
["binance-futures","BNBUSDT",1649203235018,61.48,444.2,444.19,34.48]
["binance-futures","BNBUSDT",1649203235346,61.58,444.2,444.19,34.48]
["binance-futures","BNBUSDT",1649203235523,61.58,444.2,444.19,34.46]
["binance-futures","BNBUSDT",1649203235569,61.55,444.2,444.19,27.7]
["binance-futures","BNBUSDT",1649203235620,57.71,444.2,444.19,27.7]
["binance-futures","BNBUSDT",1649203235652,57.71,444.2,444.19,30.7]
["binance-futures","BNBUSDT",1649203235859,39.08,444.2,444.19,30.93]
["binance-futures","BNBUSDT",1649203235887,39.08,444.2,444.19,30.58]
["binance-futures","BNBUSDT",1649203235923,42.0,444.2,444.19,30.58]
["binance-futures","BNBUSDT",1649203236088,41.98,444.2,444.19,30.58]
["binance-futures","BNBUSDT",1649203236129,41.98,444.2,444.19,30.56]
["binance-futures","BNBUSDT",1649203236161,26.79,444.3,444.29,23.66]
["binance-futures","BNBUSDT",1649203236198,194.81,444.32,444.31,65.81]
["binance-futures","BNBUSDT",1649203236229,194.81,444.32,444.31,65.79]
["binance-futures","BNBUSDT",1649203236366,194.81,444.32,444.31,65.81]
["binance-futures","BNBUSDT",1649203236406,194.81,444.32,444.31,58.95]
["binance-futures","BNBUSDT",1649203236439,194.81,444.32,444.31,58.93]
["binance-futures","BNBUSDT",1649203236483,194.81,444.32,444.31,58.91]
["binance-futures","BNBUSDT",1649203236516,194.81,444.32,444.31,0.04]
["binance-futures","BNBUSDT",1649203236553,216.97,444.32,444.31,3.04]
["binance-futures","BNBUSDT",1649203236591,2.09,444.3,444.29,22.24]
["binance-futures","BNBUSDT",1649203236615,9.53,444.3,444.29,10.39]
["binance-futures","BNBUSDT",1649203236741,10.25,444.3,444.22,25.86]
["binance-futures","BNBUSDT",1649203236779,1.0,444.29,444.25,3.0]
["binance-futures","BNBUSDT",1649203236810,10.25,444.3,444.25,3.0]
["binance-futures","BNBUSDT",1649203236835,1.0,444.28,444.27,5.3]
["binance-futures","BNBUSDT",1649203236938,0.97,444.28,444.27,8.24]
["binance-futures","BNBUSDT",1649203237031,0.02,444.29,444.28,10.48]
["binance-futures","BNBUSDT",1649203237069,0.02,444.29,444.28,11.48]
["binance-futures","BNBUSDT",1649203237087,0.18,444.29,444.28,11.48]
["binance-futures","BNBUSDT",1649203237133,0.16,444.29,444.28,14.48]
["binance-futures","BNBUSDT",1649203237336,18.6,444.29,444.28,3.46]
["binance-futures","BNBUSDT",1649203237364,18.62,444.29,444.28,3.46]
["binance-futures","BNBUSDT",1649203237405,15.7,444.29,444.28,3.46]
["binance-futures","BNBUSDT",1649203237543,15.52,444.29,444.28,3.46]
["binance-futures","BNBUSDT",1649203237588,2.18,444.29,444.28,3.46]
["binance-futures","BNBUSDT",1649203237646,0.06,444.29,444.28,9.3]
["binance-futures","BNBUSDT",1649203237781,0.06,444.29,444.28,2.54]
["binance-futures","BNBUSDT",1649203237815,0.06,444.29,444.28,5.54]
["binance-futures","BNBUSDT",1649203237924,16.2,444.29,444.28,7.64]
["binance-futures","BNBUSDT",1649203237953,19.9,444.29,444.23,58.33]
["binance-futures","BNBUSDT",1649203237981,51.78,444.28,444.19,27.33]
["binance-futures","BNBUSDT",1649203238014,1.0,444.24,444.2,4.96]
["binance-futures","BNBUSDT",1649203238038,5.84,444.25,444.22,0.02]
["binance-futures","BNBUSDT",1649203238069,3.09,444.23,444.22,0.02]
["binance-futures","BNBUSDT",1649203238124,21.43,444.23,444.22,0.02]
["binance-futures","BNBUSDT",1649203238158,26.07,444.23,444.22,0.02]
["binance-futures","BNBUSDT",1649203238194,28.67,444.23,444.22,3.02]
["binance-futures","BNBUSDT",1649203238231,44.87,444.23,444.22,3.04]
["binance-futures","BNBUSDT",1649203238277,46.09,444.23,444.22,3.04]
["binance-futures","BNBUSDT",1649203238326,46.09,444.23,444.22,0.04]
["binance-futures","BNBUSDT",1649203238348,46.16,444.23,444.22,0.04]
["binance-futures","BNBUSDT",1649203238397,53.16,444.23,444.22,0.04]
["binance-futures","BNBUSDT",1649203238443,63.82,444.23,444.22,0.04]
["binance-futures","BNBUSDT",1649203238468,80.02,444.23,444.22,0.04]
["binance-futures","BNBUSDT",1649203238507,55.4,444.23,444.22,0.16]
["binance-futures","BNBUSDT",1649203238548,55.3,444.23,444.22,0.18]
["binance-futures","BNBUSDT",1649203238585,19.66,444.18,444.17,2.73]
["binance-futures","BNBUSDT",1649203238612,39.73,444.18,444.17,2.7]
["binance-futures","BNBUSDT",1649203238640,45.11,444.18,444.17,2.72]
["binance-futures","BNBUSDT",1649203238675,61.31,444.18,444.17,2.72]
["binance-futures","BNBUSDT",1649203238803,67.15,444.18,444.17,2.66]
["binance-futures","BNBUSDT",1649203238846,67.17,444.18,444.17,2.66]
["binance-futures","BNBUSDT",1649203238872,67.24,444.18,444.17,2.66]
["binance-futures","BNBUSDT",1649203238909,67.24,444.18,444.15,2.73]
["binance-futures","BNBUSDT",1649203238944,70.32,444.16,444.15,2.73]
["binance-futures","BNBUSDT",1649203238972,96.31,444.16,444.15,2.73]
["binance-futures","BNBUSDT",1649203239006,103.27,444.16,444.15,2.73]
["binance-futures","BNBUSDT",1649203239028,158.91,444.16,444.15,2.73]
["binance-futures","BNBUSDT",1649203239091,156.71,444.16,444.15,2.73]
["binance-futures","BNBUSDT",1649203239124,156.73,444.16,444.15,2.73]
["binance-futures","BNBUSDT",1649203239158,162.59,444.16,444.15,2.73]
["binance-futures","BNBUSDT",1649203239192,162.61,444.16,444.15,2.73]
["binance-futures","BNBUSDT",1649203239216,162.63,444.16,444.15,2.73]
["binance-futures","BNBUSDT",1649203239254,169.63,444.16,444.15,2.73]
["binance-futures","BNBUSDT",1649203239293,162.63,444.16,444.15,2.98]
["binance-futures","BNBUSDT",1649203239343,162.65,444.16,444.15,3.53]
["binance-futures","BNBUSDT",1649203239381,162.74,444.16,444.15,3.53]
["binance-futures","BNBUSDT",1649203239446,152.95,444.16,444.15,3.49]
["binance-futures","BNBUSDT",1649203239527,152.95,444.16,444.15,3.62]
["binance-futures","BNBUSDT",1649203239627,159.95,444.16,444.15,3.62]
["binance-futures","BNBUSDT",1649203239788,2.24,444.15,444.13,0.03]
["binance-futures","BNBUSDT",1649203239839,61.12,444.14,444.13,0.03]
["binance-futures","BNBUSDT",1649203239869,111.98,444.14,444.11,0.03]
["binance-futures","BNBUSDT",1649203239906,7.77,444.12,444.11,0.03]
["binance-futures","BNBUSDT",1649203239951,15.83,444.12,444.1,1.32]
["binance-futures","BNBUSDT",1649203240014,40.03,444.12,444.1,1.32]
["binance-futures","BNBUSDT",1649203240052,69.33,444.11,444.1,5.16]
["binance-futures","BNBUSDT",1649203240120,159.57,444.11,444.1,4.97]
["binance-futures","BNBUSDT",1649203240159,176.05,444.11,444.1,4.97]
["binance-futures","BNBUSDT",1649203240180,176.07,444.11,444.1,1.13]
["binance-futures","BNBUSDT",1649203240278,192.58,444.11,444.1,1.13]
["binance-futures","BNBUSDT",1649203240355,192.48,444.11,444.09,0.02]
["binance-futures","BNBUSDT",1649203240424,73.79,444.06,444.02,4.86]
["binance-futures","BNBUSDT",1649203240485,148.22,444.1,444.0,462.91]
["binance-futures","BNBUSDT",1649203240533,2.22,444.01,444.0,443.28]
["binance-futures","BNBUSDT",1649203240577,53.44,444.04,444.01,3.0]
["binance-futures","BNBUSDT",1649203240630,63.13,444.04,444.03,0.09]
["binance-futures","BNBUSDT",1649203240687,50.7,444.04,444.02,0.62]
["binance-futures","BNBUSDT",1649203240755,27.06,444.01,444.0,441.52]
["binance-futures","BNBUSDT",1649203240819,59.46,444.01,444.0,441.52]
["binance-futures","BNBUSDT",1649203240892,59.5,444.01,444.0,451.66]
["binance-futures","BNBUSDT",1649203240962,59.5,444.01,444.0,458.42]
["binance-futures","BNBUSDT",1649203241003,59.57,444.01,444.0,458.42]
["binance-futures","BNBUSDT",1649203241063,32.51,444.01,444.0,455.5]
["binance-futures","BNBUSDT",1649203241183,32.51,444.01,444.0,456.62]
["binance-futures","BNBUSDT",1649203241235,32.64,444.01,444.0,458.01]
["binance-futures","BNBUSDT",1649203241283,32.69,444.01,444.0,458.03]
["binance-futures","BNBUSDT",1649203241350,16.56,444.01,444.0,460.91]
["binance-futures","BNBUSDT",1649203241411,0.36,444.01,444.0,477.11]
["binance-futures","BNBUSDT",1649203241886,0.36,444.01,444.0,475.64]
["binance-futures","BNBUSDT",1649203241935,0.36,444.01,444.0,457.58]
["binance-futures","BNBUSDT",1649203242154,0.36,444.01,444.0,473.85]
["binance-futures","BNBUSDT",1649203242270,0.4,444.01,444.0,473.85]
["binance-futures","BNBUSDT",1649203242385,0.42,444.01,444.0,473.85]
["binance-futures","BNBUSDT",1649203242481,0.01,444.01,444.0,474.13]
["binance-futures","BNBUSDT",1649203242530,0.01,444.01,444.0,471.52]
["binance-futures","BNBUSDT",1649203242601,0.03,444.03,444.02,3.4]
["binance-futures","BNBUSDT",1649203242651,2.24,444.08,444.07,16.2]
["binance-futures","BNBUSDT",1649203242708,0.33,444.08,444.07,39.86]
["binance-futures","BNBUSDT",1649203242760,0.33,444.08,444.07,41.25]
["binance-futures","BNBUSDT",1649203242814,7.0,444.12,444.08,0.5]
["binance-futures","BNBUSDT",1649203242862,12.06,444.12,444.11,0.5]
["binance-futures","BNBUSDT",1649203242914,16.2,444.11,444.1,1.0]
["binance-futures","BNBUSDT",1649203242966,23.2,444.11,444.07,4.88]
["binance-futures","BNBUSDT",1649203243017,20.36,444.09,444.08,0.9]
["binance-futures","BNBUSDT",1649203243120,2.22,444.01,444.0,14.92]
["binance-futures","BNBUSDT",1649203243169,22.32,443.97,443.91,1.3]
["binance-futures","BNBUSDT",1649203243221,24.18,443.96,443.95,0.21]
["binance-futures","BNBUSDT",1649203243276,28.02,443.96,443.95,0.21]
["binance-futures","BNBUSDT",1649203243321,28.04,443.96,443.95,3.21]
["binance-futures","BNBUSDT",1649203243362,35.04,443.96,443.9,0.02]
["binance-futures","BNBUSDT",1649203243409,3.2,443.91,443.81,4.96]
["binance-futures","BNBUSDT",1649203243457,9.0,443.9,443.81,0.03]
["binance-futures","BNBUSDT",1649203243508,1.2,443.89,443.82,1.0]
["binance-futures","BNBUSDT",1649203243563,2.0,443.83,443.81,0.02]
["binance-futures","BNBUSDT",1649203243621,1.2,443.85,443.82,6.81]
["binance-futures","BNBUSDT",1649203243678,15.44,443.83,443.82,39.21]
["binance-futures","BNBUSDT",1649203243734,18.06,443.83,443.82,54.4]
["binance-futures","BNBUSDT",1649203243785,18.06,443.83,443.82,16.54]
["binance-futures","BNBUSDT",1649203243840,0.03,443.87,443.82,27.94]
["binance-futures","BNBUSDT",1649203243890,2.14,443.9,443.83,34.88]
["binance-futures","BNBUSDT",1649203243940,32.75,443.9,443.84,0.03]
["binance-futures","BNBUSDT",1649203243990,16.2,443.89,443.84,0.03]
["binance-futures","BNBUSDT",1649203244048,5.72,443.87,443.84,28.01]
["binance-futures","BNBUSDT",1649203244095,35.36,443.83,443.8,0.55]
["binance-futures","BNBUSDT",1649203244146,28.22,443.81,443.8,3.95]
["binance-futures","BNBUSDT",1649203244199,0.02,443.83,443.82,11.8]
["binance-futures","BNBUSDT",1649203244245,0.01,443.83,443.82,57.87]
["binance-futures","BNBUSDT",1649203244302,0.01,443.83,443.82,92.46]
["binance-futures","BNBUSDT",1649203244356,1.02,443.91,443.89,0.4]
["binance-futures","BNBUSDT",1649203244404,4.86,443.91,443.9,4.58]
["binance-futures","BNBUSDT",1649203244448,45.4,443.91,443.9,7.58]
["binance-futures","BNBUSDT",1649203244547,46.8,443.91,443.9,7.58]
["binance-futures","BNBUSDT",1649203244616,46.78,443.91,443.9,7.6]
["binance-futures","BNBUSDT",1649203244664,46.78,443.91,443.9,4.6]
["binance-futures","BNBUSDT",1649203244725,94.51,443.91,443.9,0.02]
["binance-futures","BNBUSDT",1649203244776,17.01,443.89,443.83,0.16]
["binance-futures","BNBUSDT",1649203244825,1.17,443.87,443.86,0.04]
["binance-futures","BNBUSDT",1649203244868,3.84,443.88,443.86,0.04]
["binance-futures","BNBUSDT",1649203244926,6.81,443.89,443.87,3.0]
["binance-futures","BNBUSDT",1649203245020,6.81,443.89,443.88,3.97]
["binance-futures","BNBUSDT",1649203245087,1.7,443.88,443.87,14.29]
["binance-futures","BNBUSDT",1649203245133,18.71,443.89,443.88,3.0]
["binance-futures","BNBUSDT",1649203245194,18.71,443.89,443.88,2.99]
["binance-futures","BNBUSDT",1649203245240,18.71,443.89,443.88,5.13]
["binance-futures","BNBUSDT",1649203245295,52.46,443.89,443.88,5.01]
["binance-futures","BNBUSDT",1649203245402,54.06,443.89,443.88,5.01]
["binance-futures","BNBUSDT",1649203245447,0.02,443.89,443.88,71.8]
["binance-futures","BNBUSDT",1649203245506,1.63,443.9,443.89,3.21]
["binance-futures","BNBUSDT",1649203245554,0.03,443.95,443.93,16.2]
["binance-futures","BNBUSDT",1649203245591,0.03,443.95,443.94,36.98]
["binance-futures","BNBUSDT",1649203245641,0.12,443.95,443.94,54.45]
["binance-futures","BNBUSDT",1649203245686,0.12,443.95,443.94,54.47]
["binance-futures","BNBUSDT",1649203245754,13.68,444.05,443.99,0.4]
["binance-futures","BNBUSDT",1649203245808,6.92,444.05,443.99,4.98]
["binance-futures","BNBUSDT",1649203245866,6.92,444.05,443.99,20.15]
["binance-futures","BNBUSDT",1649203245923,1.12,444.01,443.99,10.3]
["binance-futures","BNBUSDT",1649203245957,1.15,444.01,443.99,10.32]
["binance-futures","BNBUSDT",1649203246031,0.01,444.0,443.94,38.78]
["binance-futures","BNBUSDT",1649203246081,0.01,444.0,443.95,3.96]
["binance-futures","BNBUSDT",1649203246144,0.01,444.0,443.94,2.92]
["binance-futures","BNBUSDT",1649203246195,0.01,444.0,443.94,16.24]
["binance-futures","BNBUSDT",1649203246244,0.01,444.0,443.94,23.24]
["binance-futures","BNBUSDT",1649203246295,2.93,444.0,443.94,23.24]
["binance-futures","BNBUSDT",1649203246349,2.0,443.99,443.97,0.72]
["binance-futures","BNBUSDT",1649203246403,5.72,443.98,443.97,0.72]
["binance-futures","BNBUSDT",1649203246505,21.89,443.98,443.97,3.52]
["binance-futures","BNBUSDT",1649203246614,38.09,443.98,443.97,4.04]
["binance-futures","BNBUSDT",1649203246662,25.12,443.95,443.94,0.03]
["binance-futures","BNBUSDT",1649203246711,39.32,443.95,443.94,3.03]
["binance-futures","BNBUSDT",1649203246745,49.34,443.95,443.94,3.48]
["binance-futures","BNBUSDT",1649203246824,122.9,443.95,443.93,0.03]
["binance-futures","BNBUSDT",1649203246864,1.12,443.93,443.9,0.08]
["binance-futures","BNBUSDT",1649203246914,85.62,443.91,443.86,0.03]
["binance-futures","BNBUSDT",1649203246958,39.79,443.87,443.81,2.97]
["binance-futures","BNBUSDT",1649203247013,2.0,443.86,443.82,15.12]
["binance-futures","BNBUSDT",1649203247075,0.45,443.87,443.83,45.86]
["binance-futures","BNBUSDT",1649203247139,0.45,443.87,443.85,16.2]
["binance-futures","BNBUSDT",1649203247182,0.45,443.87,443.86,15.46]
["binance-futures","BNBUSDT",1649203247230,10.64,443.91,443.86,62.52]
["binance-futures","BNBUSDT",1649203247288,0.03,443.93,443.87,60.9]
["binance-futures","BNBUSDT",1649203247348,0.03,443.93,443.89,10.14]
["binance-futures","BNBUSDT",1649203247397,6.78,443.98,443.89,30.58]
["binance-futures","BNBUSDT",1649203247441,6.79,444.0,443.91,10.14]
["binance-futures","BNBUSDT",1649203247497,6.79,444.0,443.91,23.92]
["binance-futures","BNBUSDT",1649203247554,6.79,444.0,443.94,7.0]
["binance-futures","BNBUSDT",1649203247609,6.79,444.0,443.99,1.11]
["binance-futures","BNBUSDT",1649203247661,0.03,444.01,444.0,10.83]
["binance-futures","BNBUSDT",1649203247707,0.03,444.01,444.0,59.93]
["binance-futures","BNBUSDT",1649203247763,0.03,444.01,444.0,102.33]
["binance-futures","BNBUSDT",1649203247816,0.03,444.01,444.0,110.31]
["binance-futures","BNBUSDT",1649203247866,0.08,444.08,444.03,16.2]
["binance-futures","BNBUSDT",1649203247918,0.08,444.08,444.03,30.1]
["binance-futures","BNBUSDT",1649203247966,0.08,444.08,444.04,16.2]
["binance-futures","BNBUSDT",1649203248079,0.08,444.08,444.04,16.26]
["binance-futures","BNBUSDT",1649203248144,0.03,444.06,444.05,3.05]
["binance-futures","BNBUSDT",1649203248182,0.03,444.06,444.05,3.1]
["binance-futures","BNBUSDT",1649203248236,0.03,444.06,444.05,84.37]
["binance-futures","BNBUSDT",1649203248285,0.08,444.08,444.05,132.96]
["binance-futures","BNBUSDT",1649203248336,0.08,444.08,444.07,59.85]
["binance-futures","BNBUSDT",1649203248393,0.07,444.08,444.07,66.76]
["binance-futures","BNBUSDT",1649203248481,0.02,444.08,444.07,66.78]
["binance-futures","BNBUSDT",1649203248546,0.02,444.08,444.07,73.81]
["binance-futures","BNBUSDT",1649203248584,0.02,444.08,444.07,66.81]
["binance-futures","BNBUSDT",1649203248700,0.02,444.08,444.07,36.53]
["binance-futures","BNBUSDT",1649203248767,0.02,444.08,444.07,16.59]
["binance-futures","BNBUSDT",1649203248816,0.02,444.08,444.07,16.61]
["binance-futures","BNBUSDT",1649203248869,0.02,444.08,444.07,19.63]
["binance-futures","BNBUSDT",1649203248918,0.02,444.08,444.07,23.9]
["binance-futures","BNBUSDT",1649203248966,0.02,444.08,444.07,21.6]
["binance-futures","BNBUSDT",1649203249087,0.02,444.08,444.07,28.58]
["binance-futures","BNBUSDT",1649203249147,2.0,444.12,444.08,10.12]
["binance-futures","BNBUSDT",1649203249213,7.53,444.16,444.09,2.03]
["binance-futures","BNBUSDT",1649203249256,5.55,444.16,444.13,67.46]
["binance-futures","BNBUSDT",1649203249311,3.84,444.15,444.13,67.62]
["binance-futures","BNBUSDT",1649203249348,3.86,444.15,444.14,0.02]
["binance-futures","BNBUSDT",1649203249478,3.86,444.15,444.14,0.06]
["binance-futures","BNBUSDT",1649203249520,2.0,444.14,444.13,66.61]
["binance-futures","BNBUSDT",1649203249576,9.24,444.14,444.13,66.61]
["binance-futures","BNBUSDT",1649203249644,8.98,444.14,444.13,66.63]
["binance-futures","BNBUSDT",1649203249754,59.08,444.14,444.13,66.63]
["binance-futures","BNBUSDT",1649203249795,9.9,444.14,444.13,66.63]
["binance-futures","BNBUSDT",1649203249844,0.02,444.14,444.13,82.88]
["binance-futures","BNBUSDT",1649203249884,13.44,444.17,444.13,94.15]
["binance-futures","BNBUSDT",1649203249930,9.13,444.17,444.14,78.24]
["binance-futures","BNBUSDT",1649203249981,9.13,444.17,444.16,71.94]
["binance-futures","BNBUSDT",1649203250026,2.06,444.2,444.16,58.74]
["binance-futures","BNBUSDT",1649203250086,0.14,444.2,444.19,48.6]
["binance-futures","BNBUSDT",1649203250166,0.14,444.2,444.19,55.6]
["binance-futures","BNBUSDT",1649203250217,0.14,444.2,444.19,64.41]
["binance-futures","BNBUSDT",1649203250272,0.14,444.2,444.19,61.92]
["binance-futures","BNBUSDT",1649203250320,0.03,444.22,444.2,46.05]
["binance-futures","BNBUSDT",1649203250375,2.51,444.25,444.21,16.2]
["binance-futures","BNBUSDT",1649203250426,16.2,444.24,444.22,7.05]
["binance-futures","BNBUSDT",1649203250481,18.2,444.23,444.22,7.05]
["binance-futures","BNBUSDT",1649203250534,18.2,444.23,444.22,7.15]
["binance-futures","BNBUSDT",1649203250589,18.2,444.23,444.22,0.18]
["binance-futures","BNBUSDT",1649203250642,2.51,444.25,444.24,4.27]
["binance-futures","BNBUSDT",1649203250690,0.05,444.27,444.26,1.0]
["binance-futures","BNBUSDT",1649203250737,0.05,444.27,444.26,1.6]
["binance-futures","BNBUSDT",1649203250800,3.89,444.27,444.26,1.67]
["binance-futures","BNBUSDT",1649203250848,5.11,444.27,444.26,1.83]
["binance-futures","BNBUSDT",1649203250899,5.11,444.27,444.26,6.13]
["binance-futures","BNBUSDT",1649203250927,0.05,444.27,444.26,5.49]
["binance-futures","BNBUSDT",1649203251007,0.05,444.27,444.26,31.69]
["binance-futures","BNBUSDT",1649203251049,0.49,444.28,444.27,0.05]
["binance-futures","BNBUSDT",1649203251108,0.49,444.28,444.27,27.02]
["binance-futures","BNBUSDT",1649203251161,0.49,444.28,444.27,66.49]
["binance-futures","BNBUSDT",1649203251220,0.49,444.28,444.27,68.52]
["binance-futures","BNBUSDT",1649203251265,0.36,444.31,444.27,72.85]
["binance-futures","BNBUSDT",1649203251310,141.71,444.32,444.3,0.6]
["binance-futures","BNBUSDT",1649203251360,6.75,444.37,444.31,0.6]
["binance-futures","BNBUSDT",1649203251416,6.74,444.37,444.35,16.2]
["binance-futures","BNBUSDT",1649203251469,0.55,444.37,444.36,43.66]
["binance-futures","BNBUSDT",1649203251531,0.57,444.37,444.36,45.77]
["binance-futures","BNBUSDT",1649203251628,1.69,444.37,444.36,48.74]
["binance-futures","BNBUSDT",1649203251688,2.01,444.37,444.36,32.35]
["binance-futures","BNBUSDT",1649203251742,2.01,444.37,444.36,15.96]
["binance-futures","BNBUSDT",1649203251788,2.01,444.37,444.36,16.03]
["binance-futures","BNBUSDT",1649203251841,5.85,444.37,444.36,16.03]
["binance-futures","BNBUSDT",1649203251893,2.01,444.37,444.36,3.75]
["binance-futures","BNBUSDT",1649203251944,4.93,444.37,444.36,3.75]
["binance-futures","BNBUSDT",1649203252004,66.72,444.37,444.36,0.77]
["binance-futures","BNBUSDT",1649203252045,118.89,444.37,444.36,0.77]
["binance-futures","BNBUSDT",1649203252097,115.97,444.37,444.36,0.77]
["binance-futures","BNBUSDT",1649203252169,124.87,444.37,444.36,0.77]
["binance-futures","BNBUSDT",1649203252279,90.29,444.37,444.36,0.77]
["binance-futures","BNBUSDT",1649203252381,89.17,444.37,444.36,0.79]
["binance-futures","BNBUSDT",1649203252429,20.8,444.37,444.36,0.79]
["binance-futures","BNBUSDT",1649203252489,16.96,444.37,444.36,0.86]
["binance-futures","BNBUSDT",1649203252537,11.9,444.37,444.36,27.15]
["binance-futures","BNBUSDT",1649203252578,11.87,444.37,444.36,27.72]
["binance-futures","BNBUSDT",1649203252698,14.79,444.37,444.36,30.72]
["binance-futures","BNBUSDT",1649203252894,11.87,444.37,444.36,30.72]
["binance-futures","BNBUSDT",1649203252950,11.87,444.37,444.36,35.01]
["binance-futures","BNBUSDT",1649203253002,11.87,444.37,444.36,26.61]
["binance-futures","BNBUSDT",1649203253062,16.95,444.37,444.36,4.11]
["binance-futures","BNBUSDT",1649203253115,19.87,444.37,444.36,4.11]
["binance-futures","BNBUSDT",1649203253166,36.07,444.37,444.36,4.11]
["binance-futures","BNBUSDT",1649203253232,36.05,444.37,444.36,4.08]
["binance-futures","BNBUSDT",1649203253315,36.05,444.37,444.36,1.13]
["binance-futures","BNBUSDT",1649203253400,36.05,444.37,444.36,0.63]
["binance-futures","BNBUSDT",1649203253473,90.48,444.37,444.36,0.63]
["binance-futures","BNBUSDT",1649203253523,90.46,444.37,444.36,0.65]
["binance-futures","BNBUSDT",1649203253648,14.77,444.37,444.36,1.17]
["binance-futures","BNBUSDT",1649203253693,11.85,444.37,444.36,40.84]
["binance-futures","BNBUSDT",1649203253738,0.03,444.39,444.38,45.72]
["binance-futures","BNBUSDT",1649203253791,0.03,444.41,444.38,48.89]
["binance-futures","BNBUSDT",1649203253848,0.04,444.49,444.44,17.54]
["binance-futures","BNBUSDT",1649203253901,0.04,444.49,444.46,1.0]
["binance-futures","BNBUSDT",1649203253949,0.04,444.49,444.47,0.02]
["binance-futures","BNBUSDT",1649203254002,0.04,444.49,444.48,1.0]
["binance-futures","BNBUSDT",1649203254046,35.78,444.49,444.48,1.0]
["binance-futures","BNBUSDT",1649203254151,14.14,444.48,444.32,61.51]
["binance-futures","BNBUSDT",1649203254198,20.73,444.45,444.4,2.03]
["binance-futures","BNBUSDT",1649203254244,26.46,444.37,444.27,0.02]
["binance-futures","BNBUSDT",1649203254295,2.22,444.36,444.27,0.02]
["binance-futures","BNBUSDT",1649203254344,57.57,444.32,444.27,0.53]
["binance-futures","BNBUSDT",1649203254385,57.57,444.32,444.31,2.83]
["binance-futures","BNBUSDT",1649203254435,85.11,444.32,444.31,0.61]
["binance-futures","BNBUSDT",1649203254491,73.73,444.27,444.21,0.16]
["binance-futures","BNBUSDT",1649203254542,36.89,444.24,444.23,0.27]
["binance-futures","BNBUSDT",1649203254616,143.65,444.24,444.23,0.9]
["binance-futures","BNBUSDT",1649203254663,146.66,444.24,444.23,0.9]
["binance-futures","BNBUSDT",1649203254718,151.72,444.24,444.23,0.9]
["binance-futures","BNBUSDT",1649203254776,43.33,444.24,444.23,0.92]
["binance-futures","BNBUSDT",1649203254830,32.17,444.24,444.23,1.36]
["binance-futures","BNBUSDT",1649203254875,48.37,444.24,444.23,1.36]
["binance-futures","BNBUSDT",1649203254933,55.37,444.24,444.23,0.92]
["binance-futures","BNBUSDT",1649203254983,59.79,444.24,444.23,0.92]
["binance-futures","BNBUSDT",1649203255038,1.2,444.17,444.14,1.81]
["binance-futures","BNBUSDT",1649203255081,5.63,444.15,444.14,1.81]
["binance-futures","BNBUSDT",1649203255133,12.67,444.15,444.14,1.81]
["binance-futures","BNBUSDT",1649203255192,14.65,444.15,444.14,1.81]
["binance-futures","BNBUSDT",1649203255248,4.03,444.13,444.12,61.39]
["binance-futures","BNBUSDT",1649203255302,0.03,444.13,444.12,61.39]
["binance-futures","BNBUSDT",1649203255345,3.66,444.15,444.14,0.04]
["binance-futures","BNBUSDT",1649203255470,0.03,444.15,444.14,0.04]
["binance-futures","BNBUSDT",1649203255695,0.03,444.15,444.14,1.21]
["binance-futures","BNBUSDT",1649203255744,0.1,444.15,444.14,1.21]
["binance-futures","BNBUSDT",1649203255814,5.16,444.15,444.14,1.21]
["binance-futures","BNBUSDT",1649203255859,5.16,444.15,444.14,1.18]
["binance-futures","BNBUSDT",1649203256009,9.0,444.15,444.14,5.45]
["binance-futures","BNBUSDT",1649203256128,12.96,444.15,444.14,5.47]
["binance-futures","BNBUSDT",1649203256180,29.16,444.15,444.14,1.2]
["binance-futures","BNBUSDT",1649203256227,16.2,444.13,444.12,0.02]
["binance-futures","BNBUSDT",1649203256278,53.67,444.12,444.09,0.02]
["binance-futures","BNBUSDT",1649203256328,18.59,444.1,444.09,0.02]
["binance-futures","BNBUSDT",1649203256375,33.04,444.04,443.95,1.99]
["binance-futures","BNBUSDT",1649203256422,7.0,444.02,443.97,16.2]
["binance-futures","BNBUSDT",1649203256472,0.45,444.03,443.99,16.2]
["binance-futures","BNBUSDT",1649203256520,0.41,444.03,444.0,0.3]
["binance-futures","BNBUSDT",1649203256583,0.41,444.03,444.02,0.3]
["binance-futures","BNBUSDT",1649203256636,9.14,444.03,444.02,0.3]
["binance-futures","BNBUSDT",1649203256692,2.94,444.04,444.01,4.27]
["binance-futures","BNBUSDT",1649203256736,2.44,444.04,444.01,5.36]
["binance-futures","BNBUSDT",1649203256789,0.52,444.04,444.03,3.93]
["binance-futures","BNBUSDT",1649203256883,0.52,444.04,444.03,6.93]
["binance-futures","BNBUSDT",1649203256946,0.52,444.04,444.03,8.2]
["binance-futures","BNBUSDT",1649203257005,0.44,444.04,444.03,8.2]
["binance-futures","BNBUSDT",1649203257050,0.44,444.04,444.03,6.26]
["binance-futures","BNBUSDT",1649203257105,0.44,444.04,444.03,6.75]
["binance-futures","BNBUSDT",1649203257153,0.44,444.04,444.03,11.04]
["binance-futures","BNBUSDT",1649203257212,7.2,444.04,444.03,0.02]
["binance-futures","BNBUSDT",1649203257270,7.22,444.04,444.03,0.02]
["binance-futures","BNBUSDT",1649203257322,11.18,444.04,444.03,0.02]
["binance-futures","BNBUSDT",1649203257381,11.18,444.04,444.03,0.12]
["binance-futures","BNBUSDT",1649203257422,9.04,444.04,444.03,0.12]
["binance-futures","BNBUSDT",1649203257480,9.04,444.04,444.03,3.14]
["binance-futures","BNBUSDT",1649203257545,9.04,444.04,444.03,0.14]
["binance-futures","BNBUSDT",1649203257602,45.28,444.04,444.03,0.14]
["binance-futures","BNBUSDT",1649203258038,48.28,444.04,444.03,0.31]
["binance-futures","BNBUSDT",1649203258111,45.86,444.04,444.03,0.31]
["binance-futures","BNBUSDT",1649203258175,46.5,444.04,444.03,0.31]
["binance-futures","BNBUSDT",1649203258226,12.33,443.99,443.96,16.2]
["binance-futures","BNBUSDT",1649203258277,11.02,443.97,443.96,16.2]
["binance-futures","BNBUSDT",1649203258330,2.0,443.96,443.95,4.18]
["binance-futures","BNBUSDT",1649203258384,2.0,443.96,443.95,10.02]
["binance-futures","BNBUSDT",1649203258445,2.0,443.96,443.95,13.02]
["binance-futures","BNBUSDT",1649203258496,4.89,443.96,443.95,7.2]
["binance-futures","BNBUSDT",1649203258592,13.59,443.96,443.95,7.2]
["binance-futures","BNBUSDT",1649203258646,49.83,443.96,443.95,3.02]
["binance-futures","BNBUSDT",1649203258689,52.05,443.96,443.95,0.02]
["binance-futures","BNBUSDT",1649203258736,61.59,443.96,443.95,0.02]
["binance-futures","BNBUSDT",1649203258798,18.56,443.95,443.9,1.08]
["binance-futures","BNBUSDT",1649203258847,58.17,443.91,443.9,1.08]
["binance-futures","BNBUSDT",1649203258900,25.61,443.85,443.84,0.19]
["binance-futures","BNBUSDT",1649203258950,27.76,443.85,443.84,0.21]
["binance-futures","BNBUSDT",1649203259004,2.59,443.85,443.84,66.18]
["binance-futures","BNBUSDT",1649203259064,0.61,443.85,443.84,101.25]
["binance-futures","BNBUSDT",1649203259096,0.61,443.85,443.84,108.25]
["binance-futures","BNBUSDT",1649203259164,0.45,443.85,443.84,208.31]
["binance-futures","BNBUSDT",1649203259228,0.04,443.88,443.87,111.42]
["binance-futures","BNBUSDT",1649203259288,0.04,443.88,443.87,125.0]
["binance-futures","BNBUSDT",1649203259338,0.05,443.9,443.89,67.57]
["binance-futures","BNBUSDT",1649203259387,0.27,443.9,443.89,77.11]
["binance-futures","BNBUSDT",1649203259496,0.36,443.9,443.89,77.11]
["binance-futures","BNBUSDT",1649203259665,0.04,443.94,443.93,48.6]
["binance-futures","BNBUSDT",1649203259747,0.04,443.94,443.93,56.66]
["binance-futures","BNBUSDT",1649203259813,0.19,443.96,443.93,63.68]
["binance-futures","BNBUSDT",1649203259864,0.03,443.96,443.95,53.68]
["binance-futures","BNBUSDT",1649203259917,0.03,443.96,443.95,67.52]
["binance-futures","BNBUSDT",1649203259969,0.03,443.96,443.95,63.22]
["binance-futures","BNBUSDT",1649203260053,0.03,443.96,443.95,69.06]
["binance-futures","BNBUSDT",1649203260102,26.37,443.96,443.95,36.66]
["binance-futures","BNBUSDT",1649203260156,26.37,443.96,443.95,9.84]
["binance-futures","BNBUSDT",1649203260208,4.49,443.94,443.93,0.02]
["binance-futures","BNBUSDT",1649203260264,2.79,443.92,443.85,6.57]
["binance-futures","BNBUSDT",1649203260305,20.55,443.89,443.85,6.57]
["binance-futures","BNBUSDT",1649203260360,18.38,443.89,443.88,2.49]
["binance-futures","BNBUSDT",1649203260399,18.42,443.89,443.88,2.53]
["binance-futures","BNBUSDT",1649203260502,39.68,443.89,443.88,2.53]
["binance-futures","BNBUSDT",1649203260567,46.7,443.89,443.88,0.67]
["binance-futures","BNBUSDT",1649203260610,17.49,443.88,443.87,0.02]
["binance-futures","BNBUSDT",1649203260673,10.57,443.88,443.86,8.85]
["binance-futures","BNBUSDT",1649203260731,22.01,443.86,443.85,0.03]
["binance-futures","BNBUSDT",1649203260842,32.94,443.86,443.85,0.03]
["binance-futures","BNBUSDT",1649203260878,32.94,443.86,443.84,0.25]
["binance-futures","BNBUSDT",1649203260913,20.15,443.85,443.75,7.81]
["binance-futures","BNBUSDT",1649203260960,1.12,443.84,443.79,1.54]
["binance-futures","BNBUSDT",1649203261011,12.21,443.81,443.75,4.29]
["binance-futures","BNBUSDT",1649203261063,32.9,443.8,443.75,4.29]
["binance-futures","BNBUSDT",1649203261111,58.29,443.76,443.75,4.29]
["binance-futures","BNBUSDT",1649203261163,38.85,443.76,443.75,4.29]
["binance-futures","BNBUSDT",1649203261237,9.35,443.76,443.75,14.84]
["binance-futures","BNBUSDT",1649203261292,9.47,443.76,443.75,15.45]
["binance-futures","BNBUSDT",1649203261343,0.29,443.76,443.75,5.31]
["binance-futures","BNBUSDT",1649203261402,0.29,443.76,443.75,30.2]
["binance-futures","BNBUSDT",1649203261457,0.02,443.76,443.75,58.36]
["binance-futures","BNBUSDT",1649203261509,0.07,443.76,443.75,74.56]
["binance-futures","BNBUSDT",1649203261610,3.96,443.79,443.77,49.09]
["binance-futures","BNBUSDT",1649203261659,1.93,443.79,443.78,69.62]
["binance-futures","BNBUSDT",1649203261702,0.05,443.79,443.78,93.37]
["binance-futures","BNBUSDT",1649203261754,13.68,443.79,443.78,91.97]
["binance-futures","BNBUSDT",1649203261810,1.98,443.79,443.78,94.0]
["binance-futures","BNBUSDT",1649203261867,1.98,443.88,443.85,2.09]
["binance-futures","BNBUSDT",1649203261912,17.71,443.86,443.85,28.43]
["binance-futures","BNBUSDT",1649203261965,0.03,443.89,443.88,10.74]
["binance-futures","BNBUSDT",1649203262018,0.03,443.89,443.88,10.0]
["binance-futures","BNBUSDT",1649203262048,22.75,443.89,443.87,15.78]
["binance-futures","BNBUSDT",1649203262103,1.12,443.87,443.85,2.5]
["binance-futures","BNBUSDT",1649203262149,23.09,443.86,443.75,13.15]
["binance-futures","BNBUSDT",1649203262230,60.96,443.76,443.71,0.1]
["binance-futures","BNBUSDT",1649203262280,71.1,443.76,443.71,0.1]
["binance-futures","BNBUSDT",1649203262332,15.35,443.73,443.71,0.1]
["binance-futures","BNBUSDT",1649203262393,69.82,443.73,443.69,0.19]
["binance-futures","BNBUSDT",1649203262438,22.35,443.7,443.68,0.14]
["binance-futures","BNBUSDT",1649203262491,58.94,443.69,443.67,15.28]
["binance-futures","BNBUSDT",1649203262544,62.23,443.69,443.67,15.03]
["binance-futures","BNBUSDT",1649203262595,53.84,443.69,443.67,6.19]
["binance-futures","BNBUSDT",1649203262652,4.49,443.68,443.67,18.82]
["binance-futures","BNBUSDT",1649203262700,2.49,443.68,443.67,6.21]
["binance-futures","BNBUSDT",1649203262793,17.69,443.69,443.67,64.85]
["binance-futures","BNBUSDT",1649203262844,0.03,443.7,443.69,0.6]
["binance-futures","BNBUSDT",1649203262900,0.83,443.75,443.72,0.8]
["binance-futures","BNBUSDT",1649203262952,2.92,443.72,443.7,26.34]
["binance-futures","BNBUSDT",1649203263004,2.92,443.72,443.71,3.29]
["binance-futures","BNBUSDT",1649203263053,6.96,443.74,443.72,0.8]
["binance-futures","BNBUSDT",1649203263107,6.96,443.74,443.71,2.59]
["binance-futures","BNBUSDT",1649203263158,2.0,443.75,443.72,0.6]
["binance-futures","BNBUSDT",1649203263207,8.66,443.84,443.77,0.6]
["binance-futures","BNBUSDT",1649203263261,8.06,443.77,443.76,0.45]
["binance-futures","BNBUSDT",1649203263303,19.62,443.73,443.72,0.18]
["binance-futures","BNBUSDT",1649203263357,5.91,443.72,443.71,0.1]
["binance-futures","BNBUSDT",1649203263410,25.49,443.69,443.68,5.86]
["binance-futures","BNBUSDT",1649203263465,23.27,443.69,443.68,0.15]
["binance-futures","BNBUSDT",1649203263522,23.27,443.69,443.68,1.97]
["binance-futures","BNBUSDT",1649203263629,48.37,443.69,443.68,1.99]
["binance-futures","BNBUSDT",1649203263679,48.3,443.69,443.68,1.99]
["binance-futures","BNBUSDT",1649203263732,8.9,443.69,443.68,1.99]
["binance-futures","BNBUSDT",1649203263780,1.84,443.71,443.68,2.0]
["binance-futures","BNBUSDT",1649203263831,2.51,443.72,443.7,0.8]
["binance-futures","BNBUSDT",1649203263884,10.69,443.69,443.68,2.0]
["binance-futures","BNBUSDT",1649203263948,10.69,443.69,443.68,7.84]
["binance-futures","BNBUSDT",1649203264003,5.22,443.64,443.63,0.29]
["binance-futures","BNBUSDT",1649203264043,15.34,443.64,443.63,0.29]
["binance-futures","BNBUSDT",1649203264095,72.94,443.64,443.63,7.43]
["binance-futures","BNBUSDT",1649203264165,65.92,443.64,443.63,0.33]
["binance-futures","BNBUSDT",1649203264208,1.98,443.63,443.62,5.52]
["binance-futures","BNBUSDT",1649203264256,105.61,443.63,443.62,5.52]
["binance-futures","BNBUSDT",1649203264303,99.61,443.63,443.62,5.52]
["binance-futures","BNBUSDT",1649203264351,102.0,443.63,443.62,5.52]
["binance-futures","BNBUSDT",1649203264400,95.79,443.63,443.62,5.52]
["binance-futures","BNBUSDT",1649203264458,39.08,443.63,443.62,5.54]
["binance-futures","BNBUSDT",1649203264528,15.69,443.63,443.62,26.69]
["binance-futures","BNBUSDT",1649203264574,0.02,443.68,443.63,17.3]
["binance-futures","BNBUSDT",1649203264624,4.47,443.67,443.66,16.2]
["binance-futures","BNBUSDT",1649203264677,0.02,443.68,443.66,33.8]
["binance-futures","BNBUSDT",1649203264736,0.02,443.68,443.67,20.13]
["binance-futures","BNBUSDT",1649203264789,0.02,443.68,443.67,35.53]
["binance-futures","BNBUSDT",1649203264836,0.09,443.73,443.71,0.8]
["binance-futures","BNBUSDT",1649203264896,0.04,443.73,443.72,36.69]
["binance-futures","BNBUSDT",1649203264947,0.04,443.73,443.72,47.93]
["binance-futures","BNBUSDT",1649203264996,0.04,443.73,443.72,54.93]
["binance-futures","BNBUSDT",1649203265048,0.04,443.73,443.72,56.99]
["binance-futures","BNBUSDT",1649203265104,1.2,443.75,443.73,1.4]
["binance-futures","BNBUSDT",1649203265144,4.0,443.74,443.73,0.4]
["binance-futures","BNBUSDT",1649203265194,11.41,443.72,443.71,0.04]
["binance-futures","BNBUSDT",1649203265249,2.0,443.69,443.67,16.43]
["binance-futures","BNBUSDT",1649203265303,1.2,443.69,443.67,2.95]
["binance-futures","BNBUSDT",1649203265353,4.09,443.68,443.67,3.05]
["binance-futures","BNBUSDT",1649203265410,2.0,443.7,443.67,47.78]
["binance-futures","BNBUSDT",1649203265463,0.8,443.7,443.69,8.39]
["binance-futures","BNBUSDT",1649203265513,1.2,443.71,443.69,1.39]
["binance-futures","BNBUSDT",1649203265572,0.8,443.7,443.69,8.39]
["binance-futures","BNBUSDT",1649203265625,0.03,443.74,443.69,26.6]
["binance-futures","BNBUSDT",1649203265670,0.03,443.74,443.73,1.99]
["binance-futures","BNBUSDT",1649203265722,0.16,443.74,443.73,40.42]
["binance-futures","BNBUSDT",1649203265779,1.98,443.8,443.75,16.8]
["binance-futures","BNBUSDT",1649203265827,1.88,443.84,443.79,67.6]
["binance-futures","BNBUSDT",1649203265874,0.03,443.89,443.84,16.2]
["binance-futures","BNBUSDT",1649203265926,11.08,443.95,443.88,1.0]
["binance-futures","BNBUSDT",1649203265976,2.77,443.92,443.89,1.0]
["binance-futures","BNBUSDT",1649203266033,11.34,443.89,443.88,0.22]
["binance-futures","BNBUSDT",1649203266089,12.46,443.89,443.88,0.22]
["binance-futures","BNBUSDT",1649203266160,15.85,443.89,443.88,0.22]
["binance-futures","BNBUSDT",1649203266264,42.13,443.89,443.88,0.18]
["binance-futures","BNBUSDT",1649203266317,70.09,443.89,443.85,0.45]
["binance-futures","BNBUSDT",1649203266364,69.81,443.89,443.88,0.07]
["binance-futures","BNBUSDT",1649203266410,5.02,443.89,443.88,0.07]
["binance-futures","BNBUSDT",1649203266467,13.49,443.89,443.88,3.91]
["binance-futures","BNBUSDT",1649203266522,17.33,443.89,443.88,3.91]
["binance-futures","BNBUSDT",1649203266574,7.39,443.89,443.88,3.91]
["binance-futures","BNBUSDT",1649203266625,13.19,443.89,443.88,3.91]
["binance-futures","BNBUSDT",1649203266721,2.49,443.92,443.89,13.19]
["binance-futures","BNBUSDT",1649203266779,2.49,443.92,443.91,24.36]
["binance-futures","BNBUSDT",1649203266829,2.49,443.92,443.91,25.28]
["binance-futures","BNBUSDT",1649203266882,2.49,443.92,443.91,14.02]
["binance-futures","BNBUSDT",1649203266936,2.49,443.92,443.91,12.47]
["binance-futures","BNBUSDT",1649203266988,66.29,443.92,443.91,5.27]
["binance-futures","BNBUSDT",1649203267038,36.36,443.9,443.89,3.43]
["binance-futures","BNBUSDT",1649203267077,36.36,443.9,443.89,0.43]
["binance-futures","BNBUSDT",1649203267140,37.22,443.9,443.89,0.43]
["binance-futures","BNBUSDT",1649203267191,37.22,443.9,443.89,27.93]
["binance-futures","BNBUSDT",1649203267249,41.06,443.89,443.88,0.04]
["binance-futures","BNBUSDT",1649203267302,40.02,443.89,443.88,0.04]
["binance-futures","BNBUSDT",1649203267357,7.12,443.87,443.79,0.3]
["binance-futures","BNBUSDT",1649203267403,6.12,443.84,443.79,0.3]
["binance-futures","BNBUSDT",1649203267456,51.07,443.84,443.79,0.3]
["binance-futures","BNBUSDT",1649203267558,50.79,443.84,443.79,0.3]
["binance-futures","BNBUSDT",1649203267616,47.38,443.84,443.83,0.61]
["binance-futures","BNBUSDT",1649203267664,19.91,443.84,443.83,1.73]
["binance-futures","BNBUSDT",1649203267714,5.06,443.84,443.83,1.73]
["binance-futures","BNBUSDT",1649203267772,5.06,443.84,443.83,4.73]
["binance-futures","BNBUSDT",1649203267822,5.1,443.84,443.83,4.73]
["binance-futures","BNBUSDT",1649203267871,10.94,443.84,443.83,4.73]
["binance-futures","BNBUSDT",1649203267937,27.14,443.84,443.83,3.61]
["binance-futures","BNBUSDT",1649203267990,92.87,443.84,443.83,3.61]
["binance-futures","BNBUSDT",1649203268035,112.07,443.84,443.83,3.61]
["binance-futures","BNBUSDT",1649203268102,95.87,443.84,443.83,3.61]
["binance-futures","BNBUSDT",1649203268147,54.63,443.84,443.83,3.61]
["binance-futures","BNBUSDT",1649203268202,5.1,443.84,443.83,23.85]
["binance-futures","BNBUSDT",1649203268254,1.8,443.89,443.88,9.21]
["binance-futures","BNBUSDT",1649203268349,1.72,443.89,443.88,48.61]
["binance-futures","BNBUSDT",1649203268404,1.72,443.89,443.88,48.63]
["binance-futures","BNBUSDT",1649203268494,4.4,443.9,443.89,11.44]
["binance-futures","BNBUSDT",1649203268612,4.38,443.9,443.89,11.88]
["binance-futures","BNBUSDT",1649203268664,4.38,443.9,443.89,4.28]
["binance-futures","BNBUSDT",1649203268712,9.44,443.9,443.89,0.44]
["binance-futures","BNBUSDT",1649203268823,9.46,443.9,443.89,3.44]
["binance-futures","BNBUSDT",1649203268879,15.0,443.9,443.89,3.44]
["binance-futures","BNBUSDT",1649203268938,15.0,443.9,443.89,3.46]
["binance-futures","BNBUSDT",1649203268993,2.86,443.88,443.85,16.2]
["binance-futures","BNBUSDT",1649203269042,1.86,443.88,443.87,3.84]
["binance-futures","BNBUSDT",1649203269146,7.7,443.88,443.87,3.84]
["binance-futures","BNBUSDT",1649203269198,2.76,443.9,443.89,8.21]
["binance-futures","BNBUSDT",1649203269314,2.76,443.9,443.89,14.54]
["binance-futures","BNBUSDT",1649203269365,2.76,443.9,443.89,14.56]
["binance-futures","BNBUSDT",1649203269423,2.82,443.9,443.89,11.23]
["binance-futures","BNBUSDT",1649203269476,20.72,443.88,443.87,0.02]
["binance-futures","BNBUSDT",1649203269525,20.72,443.88,443.87,0.04]
["binance-futures","BNBUSDT",1649203269586,41.76,443.88,443.87,0.04]
["binance-futures","BNBUSDT",1649203269635,49.03,443.88,443.87,0.04]
["binance-futures","BNBUSDT",1649203269691,11.84,443.88,443.87,0.04]
["binance-futures","BNBUSDT",1649203269727,0.09,443.88,443.87,14.02]
["binance-futures","BNBUSDT",1649203269778,2.91,443.9,443.89,7.81]
["binance-futures","BNBUSDT",1649203269827,2.91,443.9,443.89,20.88]
["binance-futures","BNBUSDT",1649203269876,2.73,443.94,443.9,1.12]
["binance-futures","BNBUSDT",1649203269936,2.73,443.94,443.93,39.77]
["binance-futures","BNBUSDT",1649203270000,2.73,443.94,443.91,3.33]
["binance-futures","BNBUSDT",1649203270054,2.73,443.94,443.93,20.04]
["binance-futures","BNBUSDT",1649203270114,18.93,443.94,443.93,22.96]
["binance-futures","BNBUSDT",1649203270229,23.99,443.94,443.93,22.96]
["binance-futures","BNBUSDT",1649203270279,2.73,443.94,443.93,22.96]
["binance-futures","BNBUSDT",1649203270332,2.7,443.94,443.93,22.96]
["binance-futures","BNBUSDT",1649203270387,2.01,443.94,443.93,20.04]
["binance-futures","BNBUSDT",1649203270434,2.01,443.94,443.93,26.17]
["binance-futures","BNBUSDT",1649203270549,2.01,443.94,443.93,26.19]
["binance-futures","BNBUSDT",1649203270591,1.01,443.94,443.93,26.19]
["binance-futures","BNBUSDT",1649203270661,1.03,443.94,443.93,26.19]
["binance-futures","BNBUSDT",1649203270718,1.03,443.94,443.93,7.07]
["binance-futures","BNBUSDT",1649203270771,39.39,443.94,443.93,3.23]
["binance-futures","BNBUSDT",1649203270874,42.46,443.83,443.82,2.88]
["binance-futures","BNBUSDT",1649203270922,55.52,443.81,443.8,0.02]
["binance-futures","BNBUSDT",1649203270965,82.08,443.81,443.8,0.02]
["binance-futures","BNBUSDT",1649203271024,83.05,443.81,443.8,2.94]
["binance-futures","BNBUSDT",1649203271068,88.11,443.81,443.8,0.02]
["binance-futures","BNBUSDT",1649203271104,88.11,443.81,443.8,2.94]
["binance-futures","BNBUSDT",1649203271175,88.17,443.81,443.8,2.94]
["binance-futures","BNBUSDT",1649203271229,88.17,443.81,443.8,5.94]
["binance-futures","BNBUSDT",1649203271294,0.06,443.81,443.8,16.2]
["binance-futures","BNBUSDT",1649203271347,0.06,443.81,443.8,39.4]
["binance-futures","BNBUSDT",1649203271374,0.17,443.81,443.8,39.4]
["binance-futures","BNBUSDT",1649203271451,0.17,443.81,443.8,41.63]
["binance-futures","BNBUSDT",1649203271505,4.4,443.83,443.82,57.33]
["binance-futures","BNBUSDT",1649203271562,4.42,443.83,443.82,117.07]
["binance-futures","BNBUSDT",1649203271617,4.42,443.83,443.82,77.87]
["binance-futures","BNBUSDT",1649203271830,4.42,443.83,443.82,75.84]
["binance-futures","BNBUSDT",1649203271936,4.42,443.83,443.82,151.44]
["binance-futures","BNBUSDT",1649203272039,4.42,443.83,443.82,151.64]
["binance-futures","BNBUSDT",1649203272159,0.41,443.91,443.82,151.64]
["binance-futures","BNBUSDT",1649203272215,0.41,443.91,443.9,4.74]
["binance-futures","BNBUSDT",1649203272265,10.93,443.93,443.92,0.18]
["binance-futures","BNBUSDT",1649203272365,10.93,443.93,443.92,0.2]
["binance-futures","BNBUSDT",1649203272422,10.93,443.93,443.92,3.45]
["binance-futures","BNBUSDT",1649203272532,14.83,443.91,443.9,0.03]
["binance-futures","BNBUSDT",1649203272586,2.0,443.86,443.85,0.06]
["binance-futures","BNBUSDT",1649203272629,4.26,443.86,443.85,0.06]
["binance-futures","BNBUSDT",1649203272693,4.26,443.86,443.85,6.9]
["binance-futures","BNBUSDT",1649203272739,3.66,443.86,443.85,49.44]
["binance-futures","BNBUSDT",1649203272785,3.66,443.86,443.85,49.62]
["binance-futures","BNBUSDT",1649203272897,3.66,443.86,443.85,48.62]
["binance-futures","BNBUSDT",1649203272952,0.03,443.86,443.85,48.62]
["binance-futures","BNBUSDT",1649203273073,0.02,443.9,443.87,18.18]
["binance-futures","BNBUSDT",1649203273128,0.02,443.9,443.89,4.44]
["binance-futures","BNBUSDT",1649203273191,5.86,443.9,443.89,4.44]
["binance-futures","BNBUSDT",1649203273229,11.12,443.9,443.89,6.64]
["binance-futures","BNBUSDT",1649203273296,11.12,443.9,443.89,3.0]
["binance-futures","BNBUSDT",1649203273411,43.56,443.9,443.89,1.07]
["binance-futures","BNBUSDT",1649203273453,5.07,443.86,443.85,0.18]
["binance-futures","BNBUSDT",1649203273506,10.91,443.86,443.85,0.07]
["binance-futures","BNBUSDT",1649203273562,15.8,443.83,443.75,0.18]
["binance-futures","BNBUSDT",1649203273610,2.6,443.76,443.68,1.71]
["binance-futures","BNBUSDT",1649203273653,0.6,443.78,443.75,16.2]
["binance-futures","BNBUSDT",1649203273701,0.6,443.77,443.75,16.2]
["binance-futures","BNBUSDT",1649203273754,2.6,443.76,443.75,16.2]
["binance-futures","BNBUSDT",1649203273816,7.93,443.76,443.7,16.33]
["binance-futures","BNBUSDT",1649203273869,2.09,443.76,443.73,32.4]
["binance-futures","BNBUSDT",1649203273923,0.04,443.75,443.73,32.4]
["binance-futures","BNBUSDT",1649203273972,0.04,443.75,443.74,3.0]
["binance-futures","BNBUSDT",1649203274031,0.04,443.75,443.73,48.6]
["binance-futures","BNBUSDT",1649203274086,0.06,443.75,443.74,32.4]
["binance-futures","BNBUSDT",1649203274134,0.08,443.75,443.74,48.97]
["binance-futures","BNBUSDT",1649203274199,0.1,443.75,443.74,48.99]
["binance-futures","BNBUSDT",1649203274257,13.88,443.81,443.8,32.4]
["binance-futures","BNBUSDT",1649203274323,13.88,443.81,443.8,39.24]
["binance-futures","BNBUSDT",1649203274372,19.14,443.81,443.8,23.04]
["binance-futures","BNBUSDT",1649203274419,24.98,443.81,443.8,16.2]
["binance-futures","BNBUSDT",1649203274461,25.01,443.81,443.8,16.2]
["binance-futures","BNBUSDT",1649203274532,13.13,443.81,443.8,16.2]
["binance-futures","BNBUSDT",1649203274691,13.13,443.81,443.8,16.57]
["binance-futures","BNBUSDT",1649203274736,10.98,443.75,443.72,0.03]
["binance-futures","BNBUSDT",1649203274792,37.17,443.73,443.65,0.03]
["binance-futures","BNBUSDT",1649203274841,15.36,443.66,443.64,1.81]
["binance-futures","BNBUSDT",1649203274892,53.78,443.66,443.64,1.81]
["binance-futures","BNBUSDT",1649203274945,63.79,443.65,443.64,1.81]
["binance-futures","BNBUSDT",1649203274999,63.88,443.65,443.64,1.81]
["binance-futures","BNBUSDT",1649203275110,52.24,443.65,443.64,1.84]
["binance-futures","BNBUSDT",1649203275158,57.3,443.65,443.64,0.03]
["binance-futures","BNBUSDT",1649203275208,48.62,443.65,443.64,16.23]
["binance-futures","BNBUSDT",1649203275261,37.84,443.65,443.64,16.33]
["binance-futures","BNBUSDT",1649203275318,10.16,443.65,443.64,20.17]
["binance-futures","BNBUSDT",1649203275362,12.36,443.64,443.63,0.02]
["binance-futures","BNBUSDT",1649203275466,28.46,443.64,443.62,5.41]
["binance-futures","BNBUSDT",1649203275522,26.59,443.64,443.62,5.41]
["binance-futures","BNBUSDT",1649203275577,80.82,443.63,443.62,5.41]
["binance-futures","BNBUSDT",1649203275624,84.68,443.63,443.62,16.63]
["binance-futures","BNBUSDT",1649203275677,26.13,443.63,443.62,32.99]
["binance-futures","BNBUSDT",1649203275728,24.84,443.63,443.62,32.99]
["binance-futures","BNBUSDT",1649203275781,20.28,443.63,443.62,32.99]
["binance-futures","BNBUSDT",1649203275836,22.33,443.63,443.62,49.64]
["binance-futures","BNBUSDT",1649203275889,0.04,443.63,443.62,85.3]
["binance-futures","BNBUSDT",1649203275939,0.04,443.63,443.62,92.3]
["binance-futures","BNBUSDT",1649203275999,5.9,443.63,443.62,92.3]
["binance-futures","BNBUSDT",1649203276050,5.92,443.63,443.62,92.3]
["binance-futures","BNBUSDT",1649203276102,5.94,443.63,443.62,76.45]
["binance-futures","BNBUSDT",1649203276157,0.17,443.63,443.62,76.42]
["binance-futures","BNBUSDT",1649203276214,0.17,443.63,443.62,62.67]
["binance-futures","BNBUSDT",1649203276250,0.03,443.64,443.62,68.16]
["binance-futures","BNBUSDT",1649203276311,0.03,443.67,443.66,59.34]
["binance-futures","BNBUSDT",1649203276367,0.15,443.75,443.66,51.59]
["binance-futures","BNBUSDT",1649203276419,2.6,443.68,443.67,0.36]
["binance-futures","BNBUSDT",1649203276468,36.29,443.68,443.67,0.61]
["binance-futures","BNBUSDT",1649203276517,68.69,443.68,443.67,3.61]
["binance-futures","BNBUSDT",1649203276573,65.23,443.68,443.67,0.59]
["binance-futures","BNBUSDT",1649203276616,65.23,443.68,443.67,0.75]
["binance-futures","BNBUSDT",1649203276666,113.76,443.68,443.67,0.68]
["binance-futures","BNBUSDT",1649203276734,113.72,443.68,443.67,0.68]
["binance-futures","BNBUSDT",1649203276762,113.72,443.68,443.67,0.56]
["binance-futures","BNBUSDT",1649203276841,2.0,443.65,443.62,5.54]
["binance-futures","BNBUSDT",1649203276893,4.58,443.63,443.62,6.62]
["binance-futures","BNBUSDT",1649203276944,24.62,443.63,443.62,5.54]
["binance-futures","BNBUSDT",1649203276990,24.03,443.63,443.62,5.54]
["binance-futures","BNBUSDT",1649203277054,59.88,443.63,443.62,5.38]
["binance-futures","BNBUSDT",1649203277085,59.9,443.63,443.62,5.38]
["binance-futures","BNBUSDT",1649203277158,43.74,443.63,443.62,5.38]
["binance-futures","BNBUSDT",1649203277211,48.95,443.63,443.62,5.38]
["binance-futures","BNBUSDT",1649203277329,54.79,443.63,443.62,5.38]
["binance-futures","BNBUSDT",1649203277369,28.91,443.63,443.62,5.6]
["binance-futures","BNBUSDT",1649203277425,19.41,443.63,443.62,5.69]
["binance-futures","BNBUSDT",1649203277494,16.41,443.63,443.62,8.69]
["binance-futures","BNBUSDT",1649203277590,21.37,443.63,443.61,0.69]
["binance-futures","BNBUSDT",1649203277642,10.23,443.62,443.61,0.65]
["binance-futures","BNBUSDT",1649203277698,10.27,443.62,443.61,0.65]
["binance-futures","BNBUSDT",1649203277758,10.42,443.62,443.61,0.65]
["binance-futures","BNBUSDT",1649203277814,10.42,443.62,443.61,3.65]
["binance-futures","BNBUSDT",1649203277868,82.53,443.61,443.59,3.93]
["binance-futures","BNBUSDT",1649203277917,78.15,443.58,443.57,21.99]
["binance-futures","BNBUSDT",1649203277968,77.92,443.56,443.55,11.49]
["binance-futures","BNBUSDT",1649203278018,80.88,443.56,443.55,11.45]
["binance-futures","BNBUSDT",1649203278072,168.75,443.56,443.55,11.45]
["binance-futures","BNBUSDT",1649203278126,162.42,443.56,443.55,11.45]
["binance-futures","BNBUSDT",1649203278180,126.38,443.56,443.55,11.54]
["binance-futures","BNBUSDT",1649203278227,104.4,443.56,443.55,9.93]
["binance-futures","BNBUSDT",1649203278282,110.46,443.56,443.55,9.93]
["binance-futures","BNBUSDT",1649203278333,151.76,443.56,443.55,9.93]
["binance-futures","BNBUSDT",1649203278385,161.26,443.56,443.55,9.93]
["binance-futures","BNBUSDT",1649203278483,161.26,443.56,443.55,9.87]
["binance-futures","BNBUSDT",1649203278538,24.56,443.55,443.53,0.07]
["binance-futures","BNBUSDT",1649203278587,99.24,443.5,443.49,12.43]
["binance-futures","BNBUSDT",1649203278643,99.18,443.5,443.49,28.96]
["binance-futures","BNBUSDT",1649203278692,99.2,443.5,443.49,30.86]
["binance-futures","BNBUSDT",1649203278752,99.24,443.5,443.49,30.86]
["binance-futures","BNBUSDT",1649203278804,0.11,443.51,443.5,103.07]
["binance-futures","BNBUSDT",1649203278854,1.02,443.56,443.5,136.46]
["binance-futures","BNBUSDT",1649203278909,1.02,443.56,443.55,38.55]
["binance-futures","BNBUSDT",1649203279017,1.04,443.56,443.55,57.07]
["binance-futures","BNBUSDT",1649203279118,11.18,443.56,443.55,6.96]
["binance-futures","BNBUSDT",1649203279151,50.51,443.56,443.49,2.56]
["binance-futures","BNBUSDT",1649203279206,57.07,443.55,443.53,8.78]
["binance-futures","BNBUSDT",1649203279257,10.14,443.53,443.47,3.77]
["binance-futures","BNBUSDT",1649203279308,18.06,443.48,443.47,3.77]
["binance-futures","BNBUSDT",1649203279367,34.06,443.48,443.47,1.78]
["binance-futures","BNBUSDT",1649203279419,34.06,443.48,443.47,0.52]
["binance-futures","BNBUSDT",1649203279471,34.06,443.48,443.47,0.7]
["binance-futures","BNBUSDT",1649203279525,36.39,443.48,443.47,0.7]
["binance-futures","BNBUSDT",1649203279582,39.76,443.48,443.47,0.7]
["binance-futures","BNBUSDT",1649203279634,40.88,443.48,443.47,0.66]
["binance-futures","BNBUSDT",1649203279681,37.69,443.48,443.47,0.66]
["binance-futures","BNBUSDT",1649203279724,0.04,443.47,443.46,0.91]
["binance-futures","BNBUSDT",1649203279848,10.18,443.47,443.46,0.88]
["binance-futures","BNBUSDT",1649203279900,25.15,443.47,443.46,0.88]
["binance-futures","BNBUSDT",1649203279951,27.34,443.47,443.46,0.88]
["binance-futures","BNBUSDT",1649203280005,27.34,443.47,443.46,11.18]
["binance-futures","BNBUSDT",1649203280045,10.31,443.47,443.46,11.02]
["binance-futures","BNBUSDT",1649203280125,3.08,443.47,443.46,25.46]
["binance-futures","BNBUSDT",1649203280173,3.08,443.47,443.46,31.83]
["binance-futures","BNBUSDT",1649203280226,0.01,443.47,443.46,21.69]
["binance-futures","BNBUSDT",1649203280278,5.87,443.47,443.46,37.89]
["binance-futures","BNBUSDT",1649203280348,5.89,443.47,443.46,39.99]
["binance-futures","BNBUSDT",1649203280417,5.96,443.47,443.46,33.62]
["binance-futures","BNBUSDT",1649203280470,5.96,443.47,443.46,49.82]
["binance-futures","BNBUSDT",1649203280521,0.02,443.47,443.46,66.3]
["binance-futures","BNBUSDT",1649203280570,0.06,443.47,443.46,66.32]
["binance-futures","BNBUSDT",1649203280626,0.06,443.47,443.46,52.05]
["binance-futures","BNBUSDT",1649203280678,0.08,443.47,443.46,52.05]
["binance-futures","BNBUSDT",1649203280725,0.08,443.47,443.46,51.44]
["binance-futures","BNBUSDT",1649203280780,0.08,443.47,443.46,35.24]
["binance-futures","BNBUSDT",1649203280853,2.0,443.48,443.46,34.16]
["binance-futures","BNBUSDT",1649203280905,4.92,443.52,443.47,0.28]
["binance-futures","BNBUSDT",1649203280958,23.44,443.54,443.47,0.28]
["binance-futures","BNBUSDT",1649203281013,6.58,443.49,443.48,3.0]
["binance-futures","BNBUSDT",1649203281068,34.97,443.49,443.48,2.9]
["binance-futures","BNBUSDT",1649203281117,2.6,443.48,443.47,0.28]
["binance-futures","BNBUSDT",1649203281170,7.87,443.48,443.47,0.28]
["binance-futures","BNBUSDT",1649203281229,6.25,443.48,443.47,0.3]
["binance-futures","BNBUSDT",1649203281280,28.29,443.48,443.47,0.3]
["binance-futures","BNBUSDT",1649203281332,35.29,443.48,443.47,0.32]
["binance-futures","BNBUSDT",1649203281390,63.34,443.48,443.47,0.39]
["binance-futures","BNBUSDT",1649203281445,57.5,443.48,443.47,0.39]
["binance-futures","BNBUSDT",1649203281505,41.6,443.48,443.47,0.39]
["binance-futures","BNBUSDT",1649203281534,47.44,443.48,443.47,0.39]
["binance-futures","BNBUSDT",1649203281613,21.71,443.47,443.44,221.21]
["binance-futures","BNBUSDT",1649203281662,15.21,443.45,443.44,221.37]
["binance-futures","BNBUSDT",1649203281719,16.75,443.45,443.44,221.37]
["binance-futures","BNBUSDT",1649203281774,15.59,443.45,443.44,221.37]
["binance-futures","BNBUSDT",1649203281832,15.59,443.45,443.44,221.32]
["binance-futures","BNBUSDT",1649203281886,38.03,443.44,443.42,0.12]
["binance-futures","BNBUSDT",1649203281934,47.72,443.43,443.42,0.12]
["binance-futures","BNBUSDT",1649203281984,47.66,443.43,443.42,0.12]
["binance-futures","BNBUSDT",1649203282035,50.58,443.43,443.42,0.12]
["binance-futures","BNBUSDT",1649203282104,49.76,443.43,443.42,0.2]
["binance-futures","BNBUSDT",1649203282165,27.92,443.42,443.41,13.5]
["binance-futures","BNBUSDT",1649203282219,42.18,443.42,443.41,12.44]
["binance-futures","BNBUSDT",1649203282271,52.35,443.4,443.39,9.79]
["binance-futures","BNBUSDT",1649203282318,8.93,443.36,443.31,0.55]
["binance-futures","BNBUSDT",1649203282371,8.2,443.36,443.35,0.73]
["binance-futures","BNBUSDT",1649203282416,7.77,443.36,443.35,0.73]
["binance-futures","BNBUSDT",1649203282472,1.93,443.36,443.35,1.0]
["binance-futures","BNBUSDT",1649203282522,2.49,443.36,443.35,1.0]
["binance-futures","BNBUSDT",1649203282562,6.55,443.36,443.35,0.33]
["binance-futures","BNBUSDT",1649203282620,2.11,443.36,443.35,0.33]
["binance-futures","BNBUSDT",1649203282672,2.11,443.36,443.35,31.28]
["binance-futures","BNBUSDT",1649203282728,1.26,443.36,443.35,70.1]
["binance-futures","BNBUSDT",1649203282779,0.03,443.42,443.41,16.2]
["binance-futures","BNBUSDT",1649203282828,2.95,443.42,443.41,16.14]
["binance-futures","BNBUSDT",1649203282888,2.95,443.48,443.43,16.2]
["binance-futures","BNBUSDT",1649203282938,2.95,443.48,443.47,7.65]
["binance-futures","BNBUSDT",1649203282986,5.87,443.48,443.47,7.77]
["binance-futures","BNBUSDT",1649203283037,5.87,443.48,443.47,14.04]
["binance-futures","BNBUSDT",1649203283087,1.35,443.48,443.47,9.04]
["binance-futures","BNBUSDT",1649203283133,1.35,443.48,443.47,10.99]
["binance-futures","BNBUSDT",1649203283189,4.67,443.48,443.47,7.03]
["binance-futures","BNBUSDT",1649203283246,2.92,443.48,443.47,5.03]
["binance-futures","BNBUSDT",1649203283295,2.92,443.48,443.47,4.63]
["binance-futures","BNBUSDT",1649203283354,36.32,443.46,443.44,0.02]
["binance-futures","BNBUSDT",1649203283404,2.92,443.44,443.37,1.0]
["binance-futures","BNBUSDT",1649203283452,1.0,443.41,443.38,3.0]
["binance-futures","BNBUSDT",1649203283504,2.09,443.39,443.38,3.0]
["binance-futures","BNBUSDT",1649203283556,0.45,443.39,443.38,25.95]
["binance-futures","BNBUSDT",1649203283670,0.45,443.39,443.38,23.8]
["binance-futures","BNBUSDT",1649203283729,0.45,443.39,443.38,23.83]
["binance-futures","BNBUSDT",1649203283780,13.57,443.39,443.38,1.43]
["binance-futures","BNBUSDT",1649203283884,12.92,443.39,443.38,1.45]
["binance-futures","BNBUSDT",1649203283937,6.81,443.39,443.38,5.41]
["binance-futures","BNBUSDT",1649203283995,9.73,443.39,443.38,5.41]
["binance-futures","BNBUSDT",1649203284048,6.81,443.39,443.38,5.41]
["binance-futures","BNBUSDT",1649203284103,5.26,443.41,443.38,8.33]
["binance-futures","BNBUSDT",1649203284156,2.26,443.41,443.4,6.61]
["binance-futures","BNBUSDT",1649203284211,2.26,443.41,443.4,39.04]
["binance-futures","BNBUSDT",1649203284261,2.26,443.41,443.4,55.7]
["binance-futures","BNBUSDT",1649203284317,2.26,443.41,443.4,72.94]
["binance-futures","BNBUSDT",1649203284370,2.26,443.41,443.4,73.14]
["binance-futures","BNBUSDT",1649203284426,2.26,443.41,443.4,68.3]
["binance-futures","BNBUSDT",1649203284484,2.4,443.41,443.4,68.33]
["binance-futures","BNBUSDT",1649203284593,2.4,443.41,443.4,80.24]
["binance-futures","BNBUSDT",1649203284704,0.03,443.42,443.4,80.24]
["binance-futures","BNBUSDT",1649203284757,0.03,443.42,443.41,83.07]
["binance-futures","BNBUSDT",1649203284812,0.03,443.42,443.41,72.96]
["binance-futures","BNBUSDT",1649203284856,0.01,443.42,443.41,72.96]
["binance-futures","BNBUSDT",1649203284917,1.91,443.51,443.41,73.1]
["binance-futures","BNBUSDT",1649203284958,1.8,443.48,443.47,66.05]
["binance-futures","BNBUSDT",1649203285017,1.8,443.48,443.47,66.08]
["binance-futures","BNBUSDT",1649203285055,1.8,443.48,443.47,49.88]
["binance-futures","BNBUSDT",1649203285112,1.8,443.48,443.47,48.03]
["binance-futures","BNBUSDT",1649203285149,0.03,443.51,443.48,3.0]
["binance-futures","BNBUSDT",1649203285198,2.72,443.54,443.5,139.52]
["binance-futures","BNBUSDT",1649203285244,2.72,443.54,443.53,39.82]
["binance-futures","BNBUSDT",1649203285295,2.72,443.54,443.53,55.97]
["binance-futures","BNBUSDT",1649203285353,29.08,443.54,443.53,46.98]
["binance-futures","BNBUSDT",1649203285402,18.96,443.54,443.53,31.73]
["binance-futures","BNBUSDT",1649203285456,18.96,443.54,443.53,39.68]
["binance-futures","BNBUSDT",1649203285515,18.32,443.54,443.53,39.56]
["binance-futures","BNBUSDT",1649203285572,2.12,443.54,443.53,57.68]
["binance-futures","BNBUSDT",1649203285687,2.12,443.54,443.53,57.65]
["binance-futures","BNBUSDT",1649203285737,2.12,443.54,443.53,64.65]
["binance-futures","BNBUSDT",1649203285797,2.12,443.54,443.53,64.6]
["binance-futures","BNBUSDT",1649203285843,2.12,443.54,443.53,80.8]
["binance-futures","BNBUSDT",1649203285894,2.46,443.59,443.58,55.01]
["binance-futures","BNBUSDT",1649203285943,16.47,443.65,443.59,1.32]
["binance-futures","BNBUSDT",1649203285993,1.63,443.65,443.61,51.05]
["binance-futures","BNBUSDT",1649203286085,1.63,443.65,443.61,63.19]
["binance-futures","BNBUSDT",1649203286127,1.41,443.65,443.61,63.23]
["binance-futures","BNBUSDT",1649203286188,1.41,443.65,443.64,49.3]
["binance-futures","BNBUSDT",1649203286245,1.41,443.65,443.64,62.64]
["binance-futures","BNBUSDT",1649203286304,1.41,443.65,443.64,64.09]
["binance-futures","BNBUSDT",1649203286360,1.22,443.65,443.64,64.09]
["binance-futures","BNBUSDT",1649203286525,11.36,443.65,443.64,48.06]
["binance-futures","BNBUSDT",1649203286567,34.85,443.65,443.64,12.36]
["binance-futures","BNBUSDT",1649203286624,12.58,443.61,443.5,0.52]
["binance-futures","BNBUSDT",1649203286675,18.54,443.59,443.58,0.03]
["binance-futures","BNBUSDT",1649203286729,41.93,443.59,443.58,0.03]
["binance-futures","BNBUSDT",1649203286841,2.0,443.55,443.51,16.2]
["binance-futures","BNBUSDT",1649203286889,3.77,443.53,443.52,3.31]
["binance-futures","BNBUSDT",1649203286943,8.79,443.52,443.51,16.25]
["binance-futures","BNBUSDT",1649203287005,0.45,443.53,443.52,16.2]
["binance-futures","BNBUSDT",1649203287051,2.0,443.55,443.52,16.2]
["binance-futures","BNBUSDT",1649203287114,17.75,443.53,443.52,16.2]
["binance-futures","BNBUSDT",1649203287165,22.52,443.53,443.52,16.2]
["binance-futures","BNBUSDT",1649203287212,20.75,443.53,443.52,16.2]
["binance-futures","BNBUSDT",1649203287275,26.36,443.53,443.52,16.2]
["binance-futures","BNBUSDT",1649203287428,9.74,443.52,443.41,6.54]
["binance-futures","BNBUSDT",1649203287476,7.02,443.47,443.46,32.4]
["binance-futures","BNBUSDT",1649203287532,7.02,443.47,443.46,16.2]
["binance-futures","BNBUSDT",1649203287635,52.3,443.47,443.46,19.31]
["binance-futures","BNBUSDT",1649203287687,55.71,443.47,443.46,16.2]
["binance-futures","BNBUSDT",1649203287742,14.97,443.44,443.43,1.81]
["binance-futures","BNBUSDT",1649203287796,0.6,443.42,443.41,16.25]
["binance-futures","BNBUSDT",1649203287850,6.53,443.46,443.42,16.2]
["binance-futures","BNBUSDT",1649203287900,5.54,443.47,443.44,0.05]
["binance-futures","BNBUSDT",1649203287953,2.0,443.45,443.44,3.16]
["binance-futures","BNBUSDT",1649203288005,2.04,443.45,443.44,3.16]
["binance-futures","BNBUSDT",1649203288047,0.04,443.45,443.44,6.16]
["binance-futures","BNBUSDT",1649203288170,13.94,443.48,443.44,19.9]
["binance-futures","BNBUSDT",1649203288216,2.09,443.47,443.44,19.9]
["binance-futures","BNBUSDT",1649203288274,0.09,443.47,443.46,3.11]
["binance-futures","BNBUSDT",1649203288330,7.58,443.47,443.46,16.2]
["binance-futures","BNBUSDT",1649203288381,3.74,443.47,443.46,19.2]
["binance-futures","BNBUSDT",1649203288429,0.09,443.47,443.46,19.2]
["binance-futures","BNBUSDT",1649203288489,0.09,443.47,443.46,22.12]
["binance-futures","BNBUSDT",1649203288523,0.09,443.47,443.46,22.85]
["binance-futures","BNBUSDT",1649203288662,0.09,443.47,443.46,30.46]
["binance-futures","BNBUSDT",1649203288717,0.15,443.47,443.46,27.35]
["binance-futures","BNBUSDT",1649203288773,0.15,443.47,443.46,24.46]
["binance-futures","BNBUSDT",1649203289024,4.38,443.47,443.46,27.44]
["binance-futures","BNBUSDT",1649203289075,4.38,443.47,443.46,11.41]
["binance-futures","BNBUSDT",1649203289107,8.03,443.47,443.46,3.15]
["binance-futures","BNBUSDT",1649203289172,8.05,443.47,443.46,3.15]
["binance-futures","BNBUSDT",1649203289221,8.04,443.47,443.46,3.01]
["binance-futures","BNBUSDT",1649203289272,0.16,443.47,443.46,6.45]
["binance-futures","BNBUSDT",1649203289322,0.16,443.47,443.46,9.54]
["binance-futures","BNBUSDT",1649203289424,0.02,443.47,443.46,9.52]
["binance-futures","BNBUSDT",1649203289488,0.02,443.47,443.46,6.41]
["binance-futures","BNBUSDT",1649203289538,0.22,443.47,443.46,6.91]
["binance-futures","BNBUSDT",1649203289638,0.22,443.47,443.46,23.3]
["binance-futures","BNBUSDT",1649203289682,24.3,443.47,443.46,3.32]
["binance-futures","BNBUSDT",1649203289726,38.28,443.47,443.46,3.32]
["binance-futures","BNBUSDT",1649203289774,51.63,443.47,443.46,3.37]
["binance-futures","BNBUSDT",1649203289812,92.75,443.47,443.4,0.66]
["binance-futures","BNBUSDT",1649203289867,31.71,443.41,443.4,0.66]
["binance-futures","BNBUSDT",1649203289952,64.56,443.41,443.4,0.66]
["binance-futures","BNBUSDT",1649203289998,72.05,443.41,443.4,0.72]
["binance-futures","BNBUSDT",1649203290052,80.37,443.41,443.4,0.72]
["binance-futures","BNBUSDT",1649203290180,92.02,443.41,443.37,1.81]
["binance-futures","BNBUSDT",1649203290220,109.68,443.41,443.37,1.81]
["binance-futures","BNBUSDT",1649203290272,2.97,443.4,443.37,1.81]
["binance-futures","BNBUSDT",1649203290321,42.58,443.38,443.37,1.81]
["binance-futures","BNBUSDT",1649203290362,52.63,443.38,443.37,1.81]
["binance-futures","BNBUSDT",1649203290415,66.01,443.38,443.37,0.15]
["binance-futures","BNBUSDT",1649203290469,100.51,443.38,443.33,2.08]
["binance-futures","BNBUSDT",1649203290532,104.08,443.38,443.37,0.28]
["binance-futures","BNBUSDT",1649203290577,95.36,443.38,443.37,0.28]
["binance-futures","BNBUSDT",1649203290635,1.81,443.37,443.33,1.58]
["binance-futures","BNBUSDT",1649203290692,34.4,443.34,443.33,1.58]
["binance-futures","BNBUSDT",1649203290819,73.85,443.32,443.29,5.46]
["binance-futures","BNBUSDT",1649203290888,166.23,443.31,443.3,1.65]
["binance-futures","BNBUSDT",1649203290962,193.1,443.31,443.3,2.12]
["binance-futures","BNBUSDT",1649203291006,202.0,443.31,443.3,2.12]
["binance-futures","BNBUSDT",1649203291056,102.17,443.3,443.29,0.22]
["binance-futures","BNBUSDT",1649203291109,102.2,443.3,443.29,0.22]
["binance-futures","BNBUSDT",1649203291157,102.38,443.3,443.29,0.22]
["binance-futures","BNBUSDT",1649203291269,95.38,443.3,443.29,0.15]
["binance-futures","BNBUSDT",1649203291325,99.06,443.3,443.29,0.07]
["binance-futures","BNBUSDT",1649203291379,45.23,443.3,443.29,3.07]
["binance-futures","BNBUSDT",1649203291430,49.42,443.3,443.29,3.07]
["binance-futures","BNBUSDT",1649203291482,47.44,443.3,443.29,3.75]
["binance-futures","BNBUSDT",1649203291586,6.91,443.3,443.29,3.75]
["binance-futures","BNBUSDT",1649203291633,44.48,443.3,443.29,3.75]
["binance-futures","BNBUSDT",1649203291753,44.39,443.3,443.29,3.79]
["binance-futures","BNBUSDT",1649203291908,9.73,443.23,443.21,3.0]
["binance-futures","BNBUSDT",1649203291959,2.0,443.22,443.21,3.0]
["binance-futures","BNBUSDT",1649203292012,1.78,443.22,443.21,2.86]
["binance-futures","BNBUSDT",1649203292059,19.66,443.22,443.21,16.2]
["binance-futures","BNBUSDT",1649203292106,0.6,443.22,443.21,19.2]
["binance-futures","BNBUSDT",1649203292156,11.83,443.22,443.21,19.2]
["binance-futures","BNBUSDT",1649203292207,11.81,443.22,443.21,35.4]
["binance-futures","BNBUSDT",1649203292262,3.84,443.22,443.21,28.38]
["binance-futures","BNBUSDT",1649203292309,11.14,443.25,443.23,16.15]
["binance-futures","BNBUSDT",1649203292362,1.14,443.26,443.25,1.0]
["binance-futures","BNBUSDT",1649203292417,6.12,443.26,443.25,2.52]
["binance-futures","BNBUSDT",1649203292464,13.42,443.26,443.25,1.92]
["binance-futures","BNBUSDT",1649203292511,0.98,443.25,443.14,6.82]
["binance-futures","BNBUSDT",1649203292558,18.42,443.19,443.16,0.31]
["binance-futures","BNBUSDT",1649203292609,15.89,443.19,443.14,7.22]
["binance-futures","BNBUSDT",1649203292661,35.21,443.17,443.07,17.56]
["binance-futures","BNBUSDT",1649203292718,46.97,443.15,443.14,16.25]
["binance-futures","BNBUSDT",1649203292782,62.63,443.15,443.14,41.76]
["binance-futures","BNBUSDT",1649203292833,79.06,443.15,443.14,65.84]
["binance-futures","BNBUSDT",1649203292886,68.46,443.15,443.14,65.84]
["binance-futures","BNBUSDT",1649203292935,30.48,443.15,443.14,120.14]
["binance-futures","BNBUSDT",1649203292984,0.68,443.15,443.14,120.14]
["binance-futures","BNBUSDT",1649203293037,0.45,443.24,443.16,0.6]
["binance-futures","BNBUSDT",1649203293087,0.45,443.24,443.23,16.2]
["binance-futures","BNBUSDT",1649203293152,10.64,443.24,443.23,19.69]
["binance-futures","BNBUSDT",1649203293207,0.08,443.24,443.23,28.35]
["binance-futures","BNBUSDT",1649203293261,0.08,443.24,443.23,45.69]
["binance-futures","BNBUSDT",1649203293310,0.08,443.24,443.23,45.73]
["binance-futures","BNBUSDT",1649203293374,0.08,443.24,443.23,29.61]
["binance-futures","BNBUSDT",1649203293490,0.1,443.24,443.23,33.27]
["binance-futures","BNBUSDT",1649203293551,10.24,443.24,443.23,33.27]
["binance-futures","BNBUSDT",1649203293603,26.44,443.24,443.23,33.27]
["binance-futures","BNBUSDT",1649203293648,31.5,443.24,443.23,32.7]
["binance-futures","BNBUSDT",1649203293712,26.44,443.24,443.23,32.7]
["binance-futures","BNBUSDT",1649203293761,26.44,443.24,443.23,32.74]
["binance-futures","BNBUSDT",1649203293819,26.44,443.24,443.23,32.72]
["binance-futures","BNBUSDT",1649203293872,6.69,443.24,443.23,32.75]
["binance-futures","BNBUSDT",1649203293927,0.08,443.29,443.27,17.29]
["binance-futures","BNBUSDT",1649203293974,2.02,443.35,443.31,2.49]
["binance-futures","BNBUSDT",1649203294021,2.02,443.35,443.33,1.0]
["binance-futures","BNBUSDT",1649203294061,0.02,443.34,443.33,4.66]
["binance-futures","BNBUSDT",1649203294125,24.63,443.39,443.33,20.86]
["binance-futures","BNBUSDT",1649203294183,36.9,443.39,443.34,17.8]
["binance-futures","BNBUSDT",1649203294236,5.06,443.37,443.35,43.04]
["binance-futures","BNBUSDT",1649203294286,16.2,443.37,443.36,0.78]
["binance-futures","BNBUSDT",1649203294331,16.2,443.37,443.35,37.57]
["binance-futures","BNBUSDT",1649203294383,20.04,443.37,443.36,0.05]
["binance-futures","BNBUSDT",1649203294439,36.24,443.37,443.36,0.07]
["binance-futures","BNBUSDT",1649203294490,36.24,443.37,443.35,54.62]
["binance-futures","BNBUSDT",1649203294543,48.55,443.36,443.35,37.3]
["binance-futures","BNBUSDT",1649203294655,38.02,443.33,443.32,37.6]
["binance-futures","BNBUSDT",1649203294704,70.79,443.33,443.32,0.03]
["binance-futures","BNBUSDT",1649203294765,16.2,443.26,443.25,2.49]
["binance-futures","BNBUSDT",1649203294815,2.09,443.26,443.25,2.49]
["binance-futures","BNBUSDT",1649203294863,2.09,443.26,443.25,18.49]
["binance-futures","BNBUSDT",1649203294975,2.09,443.26,443.25,26.61]
["binance-futures","BNBUSDT",1649203295026,2.0,443.33,443.27,32.4]
["binance-futures","BNBUSDT",1649203295074,6.6,443.34,443.3,0.6]
["binance-futures","BNBUSDT",1649203295133,6.6,443.34,443.32,2.92]
["binance-futures","BNBUSDT",1649203295182,16.2,443.32,443.25,16.22]
["binance-futures","BNBUSDT",1649203295231,0.02,443.29,443.27,2.29]
["binance-futures","BNBUSDT",1649203295280,0.02,443.29,443.28,5.72]
["binance-futures","BNBUSDT",1649203295452,0.02,443.29,443.28,13.86]
["binance-futures","BNBUSDT",1649203295508,3.01,443.34,443.28,14.98]
["binance-futures","BNBUSDT",1649203295552,6.44,443.34,443.33,2.29]
["binance-futures","BNBUSDT",1649203295606,6.6,443.37,443.33,2.29]
["binance-futures","BNBUSDT",1649203295664,3.63,443.34,443.33,2.29]
["binance-futures","BNBUSDT",1649203295704,3.65,443.34,443.33,2.29]
["binance-futures","BNBUSDT",1649203295772,6.6,443.35,443.33,18.66]
["binance-futures","BNBUSDT",1649203295822,6.6,443.38,443.34,4.0]
["binance-futures","BNBUSDT",1649203295879,6.85,443.37,443.36,0.02]
["binance-futures","BNBUSDT",1649203295930,20.7,443.39,443.37,0.6]
["binance-futures","BNBUSDT",1649203295982,1.84,443.39,443.37,9.96]
["binance-futures","BNBUSDT",1649203296026,1.36,443.39,443.38,28.11]
["binance-futures","BNBUSDT",1649203296083,5.86,443.4,443.39,17.08]
["binance-futures","BNBUSDT",1649203296133,5.86,443.4,443.39,49.48]
["binance-futures","BNBUSDT",1649203296182,1.81,443.41,443.4,56.58]
["binance-futures","BNBUSDT",1649203296239,0.26,443.46,443.41,71.95]
["binance-futures","BNBUSDT",1649203296291,0.26,443.46,443.45,0.6]
["binance-futures","BNBUSDT",1649203296346,0.29,443.46,443.45,7.74]
["binance-futures","BNBUSDT",1649203296395,0.29,443.46,443.45,7.71]
["binance-futures","BNBUSDT",1649203296446,18.91,443.5,443.45,10.65]
["binance-futures","BNBUSDT",1649203296498,0.02,443.48,443.47,2.89]
["binance-futures","BNBUSDT",1649203296545,0.02,443.48,443.47,2.69]
["binance-futures","BNBUSDT",1649203296600,0.02,443.48,443.47,9.74]
["binance-futures","BNBUSDT",1649203296651,0.02,443.48,443.47,16.73]
["binance-futures","BNBUSDT",1649203296703,0.02,443.48,443.47,12.73]
["binance-futures","BNBUSDT",1649203296804,16.2,443.44,443.37,16.2]
["binance-futures","BNBUSDT",1649203296859,9.06,443.42,443.37,16.2]
["binance-futures","BNBUSDT",1649203296908,1.75,443.41,443.37,16.2]
["binance-futures","BNBUSDT",1649203296964,5.01,443.41,443.4,35.41]
["binance-futures","BNBUSDT",1649203297010,5.01,443.41,443.4,35.47]
["binance-futures","BNBUSDT",1649203297074,5.03,443.41,443.4,28.25]
["binance-futures","BNBUSDT",1649203297182,5.05,443.41,443.4,31.32]
["binance-futures","BNBUSDT",1649203297231,12.5,443.41,443.4,7.45]
["binance-futures","BNBUSDT",1649203297277,12.5,443.41,443.4,3.13]
["binance-futures","BNBUSDT",1649203297339,24.88,443.41,443.4,3.07]
["binance-futures","BNBUSDT",1649203297395,24.92,443.41,443.4,3.07]
["binance-futures","BNBUSDT",1649203297457,22.94,443.41,443.4,0.42]
["binance-futures","BNBUSDT",1649203297560,78.02,443.29,443.28,48.71]
["binance-futures","BNBUSDT",1649203297608,73.24,443.29,443.28,140.91]
["binance-futures","BNBUSDT",1649203297654,73.24,443.29,443.28,157.11]
["binance-futures","BNBUSDT",1649203297699,57.04,443.29,443.28,157.11]
["binance-futures","BNBUSDT",1649203297767,57.06,443.29,443.28,157.11]
["binance-futures","BNBUSDT",1649203297817,57.06,443.29,443.28,156.46]
["binance-futures","BNBUSDT",1649203297886,57.1,443.29,443.28,156.46]
["binance-futures","BNBUSDT",1649203298000,57.12,443.29,443.28,156.46]
["binance-futures","BNBUSDT",1649203298114,57.14,443.29,443.28,156.44]
["binance-futures","BNBUSDT",1649203298229,57.11,443.29,443.28,156.44]
["binance-futures","BNBUSDT",1649203298279,57.11,443.29,443.28,146.3]
["binance-futures","BNBUSDT",1649203298378,2.98,443.28,443.27,1.22]
["binance-futures","BNBUSDT",1649203298426,2.72,443.27,443.25,0.45]
["binance-futures","BNBUSDT",1649203298472,56.05,443.26,443.24,0.02]
["binance-futures","BNBUSDT",1649203298518,85.74,443.25,443.24,0.02]
["binance-futures","BNBUSDT",1649203298564,93.28,443.25,443.24,0.02]
["binance-futures","BNBUSDT",1649203298612,118.73,443.25,443.24,4.14]
["binance-futures","BNBUSDT",1649203298670,125.75,443.25,443.24,4.14]
["binance-futures","BNBUSDT",1649203298746,127.69,443.25,443.24,4.14]
["binance-futures","BNBUSDT",1649203298846,111.05,443.25,443.24,4.18]
["binance-futures","BNBUSDT",1649203298894,94.89,443.25,443.24,4.18]
["binance-futures","BNBUSDT",1649203299011,94.89,443.25,443.15,1.81]
["binance-futures","BNBUSDT",1649203299071,31.77,443.16,443.15,1.81]
["binance-futures","BNBUSDT",1649203299159,31.93,443.16,443.15,1.81]
["binance-futures","BNBUSDT",1649203299204,42.3,443.16,443.15,1.73]
["binance-futures","BNBUSDT",1649203299252,42.32,443.16,443.15,1.73]
["binance-futures","BNBUSDT",1649203299371,24.19,443.16,443.15,1.73]
["binance-futures","BNBUSDT",1649203299443,15.31,443.16,443.15,32.48]
["binance-futures","BNBUSDT",1649203299497,2.47,443.16,443.15,61.95]
["binance-futures","BNBUSDT",1649203299550,2.93,443.19,443.18,16.2]
["binance-futures","BNBUSDT",1649203299602,2.7,443.23,443.2,61.24]
["binance-futures","BNBUSDT",1649203299649,2.64,443.23,443.22,57.2]
["binance-futures","BNBUSDT",1649203299752,2.66,443.23,443.22,57.2]
["binance-futures","BNBUSDT",1649203299801,59.08,443.29,443.26,32.4]
["binance-futures","BNBUSDT",1649203299848,2.78,443.41,443.3,34.8]
["binance-futures","BNBUSDT",1649203299902,2.49,443.41,443.4,0.04]
["binance-futures","BNBUSDT",1649203299953,8.42,443.41,443.4,0.04]
["binance-futures","BNBUSDT",1649203300008,15.42,443.41,443.4,0.04]
["binance-futures","BNBUSDT",1649203300049,8.42,443.41,443.32,10.04]
["binance-futures","BNBUSDT",1649203300102,117.32,443.41,443.32,16.2]
["binance-futures","BNBUSDT",1649203300162,1.0,443.36,443.32,16.2]
["binance-futures","BNBUSDT",1649203300214,2.09,443.33,443.31,2.72]
["binance-futures","BNBUSDT",1649203300269,0.6,443.31,443.28,0.02]
["binance-futures","BNBUSDT",1649203300321,12.77,443.29,443.28,0.02]
["binance-futures","BNBUSDT",1649203300426,19.29,443.29,443.28,1.3]
["binance-futures","BNBUSDT",1649203300477,4.58,443.26,443.25,7.31]
["binance-futures","BNBUSDT",1649203300530,4.58,443.26,443.25,7.28]
["binance-futures","BNBUSDT",1649203300583,4.58,443.26,443.25,0.61]
["binance-futures","BNBUSDT",1649203300632,9.64,443.26,443.25,0.61]
["binance-futures","BNBUSDT",1649203300685,13.48,443.26,443.25,3.61]
["binance-futures","BNBUSDT",1649203300739,4.6,443.26,443.25,3.61]
["binance-futures","BNBUSDT",1649203300797,2.42,443.26,443.25,3.61]
["binance-futures","BNBUSDT",1649203300843,0.33,443.26,443.25,3.63]
["binance-futures","BNBUSDT",1649203300901,0.33,443.26,443.25,3.31]
["binance-futures","BNBUSDT",1649203300958,11.23,443.26,443.25,3.31]
["binance-futures","BNBUSDT",1649203301008,9.32,443.26,443.25,3.31]
["binance-futures","BNBUSDT",1649203301120,9.32,443.26,443.25,0.31]
["binance-futures","BNBUSDT",1649203301183,9.32,443.26,443.25,3.07]
["binance-futures","BNBUSDT",1649203301232,9.32,443.26,443.25,3.09]
["binance-futures","BNBUSDT",1649203301339,0.42,443.26,443.25,3.09]
["binance-futures","BNBUSDT",1649203301393,0.54,443.26,443.25,22.31]
["binance-futures","BNBUSDT",1649203301492,0.54,443.26,443.25,29.31]
["binance-futures","BNBUSDT",1649203301547,0.54,443.26,443.25,14.46]
["binance-futures","BNBUSDT",1649203301597,15.86,443.24,443.22,0.02]
["binance-futures","BNBUSDT",1649203301649,13.05,443.25,443.24,4.63]
["binance-futures","BNBUSDT",1649203301700,2.09,443.25,443.24,3.55]
["binance-futures","BNBUSDT",1649203301748,2.11,443.25,443.24,3.55]
["binance-futures","BNBUSDT",1649203301807,2.42,443.25,443.24,6.55]
["binance-futures","BNBUSDT",1649203301905,2.54,443.25,443.24,6.55]
["binance-futures","BNBUSDT",1649203302025,0.54,443.25,443.24,6.55]
["binance-futures","BNBUSDT",1649203302187,3.64,443.34,443.24,22.75]
["binance-futures","BNBUSDT",1649203302236,16.2,443.33,443.25,16.2]
["binance-futures","BNBUSDT",1649203302294,20.09,443.27,443.26,3.0]
["binance-futures","BNBUSDT",1649203302391,20.09,443.27,443.26,3.17]
["binance-futures","BNBUSDT",1649203302447,20.09,443.27,443.26,3.19]
["binance-futures","BNBUSDT",1649203302506,58.33,443.27,443.26,3.21]
["binance-futures","BNBUSDT",1649203302553,56.08,443.25,443.15,3.14]
["binance-futures","BNBUSDT",1649203302594,9.8,443.21,443.15,3.0]
["binance-futures","BNBUSDT",1649203302644,6.26,443.18,443.15,0.04]
["binance-futures","BNBUSDT",1649203302692,25.7,443.18,443.15,0.04]
["binance-futures","BNBUSDT",1649203302741,13.16,443.16,443.15,0.04]
["binance-futures","BNBUSDT",1649203302798,18.76,443.16,443.15,12.67]
["binance-futures","BNBUSDT",1649203302849,18.84,443.16,443.15,12.67]
["binance-futures","BNBUSDT",1649203302984,2.64,443.16,443.15,28.87]
["binance-futures","BNBUSDT",1649203303040,0.45,443.21,443.15,41.61]
["binance-futures","BNBUSDT",1649203303084,0.45,443.21,443.17,1.0]
["binance-futures","BNBUSDT",1649203303146,9.9,443.2,443.19,7.0]
["binance-futures","BNBUSDT",1649203303204,5.84,443.16,443.15,7.04]
["binance-futures","BNBUSDT",1649203303237,22.1,443.16,443.15,0.06]
["binance-futures","BNBUSDT",1649203303278,16.26,443.16,443.15,0.06]
["binance-futures","BNBUSDT",1649203303338,32.91,443.16,443.15,0.06]
["binance-futures","BNBUSDT",1649203303469,43.81,443.16,443.15,0.06]
["binance-futures","BNBUSDT",1649203303518,56.2,443.16,443.08,45.99]
["binance-futures","BNBUSDT",1649203303582,16.2,443.12,443.08,57.94]
["binance-futures","BNBUSDT",1649203303631,4.89,443.11,443.0,117.49]
["binance-futures","BNBUSDT",1649203303681,16.2,443.06,443.01,34.0]
["binance-futures","BNBUSDT",1649203303731,16.2,443.06,443.04,1.0]
["binance-futures","BNBUSDT",1649203303780,16.2,443.06,443.05,6.34]
["binance-futures","BNBUSDT",1649203303836,21.26,443.06,443.05,11.24]
["binance-futures","BNBUSDT",1649203303886,16.2,443.06,443.05,11.23]
["binance-futures","BNBUSDT",1649203303929,0.66,443.1,443.05,11.23]
["binance-futures","BNBUSDT",1649203303973,0.7,443.15,443.09,16.2]
["binance-futures","BNBUSDT",1649203304021,0.11,443.15,443.11,16.8]
["binance-futures","BNBUSDT",1649203304051,0.11,443.15,443.13,0.6]
["binance-futures","BNBUSDT",1649203304116,0.11,443.15,443.14,18.58]
["binance-futures","BNBUSDT",1649203304182,0.09,443.15,443.14,8.42]
["binance-futures","BNBUSDT",1649203304348,0.1,443.15,443.14,11.42]
["binance-futures","BNBUSDT",1649203304409,2.0,443.19,443.14,10.45]
["binance-futures","BNBUSDT",1649203304461,2.0,443.17,443.16,0.03]
["binance-futures","BNBUSDT",1649203304546,1.11,443.15,443.09,0.03]
["binance-futures","BNBUSDT",1649203304587,43.68,443.1,442.98,0.02]
["binance-futures","BNBUSDT",1649203304636,1.2,443.08,443.0,121.5]
["binance-futures","BNBUSDT",1649203304687,16.2,443.07,443.0,137.7]
["binance-futures","BNBUSDT",1649203304748,0.02,443.05,443.0,186.32]
["binance-futures","BNBUSDT",1649203304802,2.16,443.04,443.03,6.25]
["binance-futures","BNBUSDT",1649203304914,0.04,443.05,443.04,27.44]
["binance-futures","BNBUSDT",1649203304971,0.04,443.05,443.04,34.44]
["binance-futures","BNBUSDT",1649203305071,0.04,443.05,443.04,23.82]
["binance-futures","BNBUSDT",1649203305173,0.04,443.05,443.04,21.91]
["binance-futures","BNBUSDT",1649203305236,0.04,443.05,443.04,16.1]
["binance-futures","BNBUSDT",1649203305272,0.04,443.05,443.04,26.25]
["binance-futures","BNBUSDT",1649203305336,1.88,443.13,443.04,26.25]
["binance-futures","BNBUSDT",1649203305391,11.18,443.11,443.1,10.14]
["binance-futures","BNBUSDT",1649203305438,6.12,443.11,443.1,10.14]
["binance-futures","BNBUSDT",1649203305493,6.12,443.11,443.1,0.08]
["binance-futures","BNBUSDT",1649203305544,2.0,443.09,443.08,10.14]
["binance-futures","BNBUSDT",1649203305592,2.0,443.1,443.05,10.14]
["binance-futures","BNBUSDT",1649203305649,5.98,443.11,443.07,0.5]
["binance-futures","BNBUSDT",1649203305698,0.03,443.15,443.1,0.74]
["binance-futures","BNBUSDT",1649203305745,0.03,443.15,443.14,0.5]
["binance-futures","BNBUSDT",1649203305791,0.32,443.15,443.14,1.1]
["binance-futures","BNBUSDT",1649203305848,0.27,443.17,443.14,39.79]
["binance-futures","BNBUSDT",1649203305901,2.71,443.23,443.16,43.14]
["binance-futures","BNBUSDT",1649203305945,1.97,443.24,443.17,10.68]
["binance-futures","BNBUSDT",1649203306003,2.0,443.19,443.17,0.04]
["binance-futures","BNBUSDT",1649203306052,16.2,443.18,443.17,0.14]
["binance-futures","BNBUSDT",1649203306108,41.3,443.18,443.17,0.14]
["binance-futures","BNBUSDT",1649203306158,5.63,443.15,443.14,2.76]
["binance-futures","BNBUSDT",1649203306213,9.47,443.15,443.14,1.45]
["binance-futures","BNBUSDT",1649203306264,9.47,443.15,443.14,1.35]
["binance-futures","BNBUSDT",1649203306317,9.47,443.15,443.14,4.35]
["binance-futures","BNBUSDT",1649203306374,3.63,443.15,443.14,7.72]
["binance-futures","BNBUSDT",1649203306425,3.02,443.15,443.14,7.74]
["binance-futures","BNBUSDT",1649203306491,8.08,443.15,443.14,23.86]
["binance-futures","BNBUSDT",1649203306536,5.95,443.17,443.16,2.79]
["binance-futures","BNBUSDT",1649203306587,0.13,443.17,443.16,3.21]
["binance-futures","BNBUSDT",1649203306640,5.47,443.17,443.16,5.55]
["binance-futures","BNBUSDT",1649203306689,9.54,443.18,443.17,2.36]
["binance-futures","BNBUSDT",1649203306739,9.54,443.18,443.17,2.28]
["binance-futures","BNBUSDT",1649203306794,9.54,443.18,443.17,21.48]
["binance-futures","BNBUSDT",1649203306862,12.96,443.18,443.17,22.33]
["binance-futures","BNBUSDT",1649203306911,12.96,443.18,443.17,23.52]
["binance-futures","BNBUSDT",1649203307003,18.41,443.18,443.17,23.52]
["binance-futures","BNBUSDT",1649203307073,18.41,443.18,443.17,8.06]
["binance-futures","BNBUSDT",1649203307123,23.47,443.18,443.17,8.06]
["binance-futures","BNBUSDT",1649203307251,23.47,443.18,443.17,8.0]
["binance-futures","BNBUSDT",1649203307316,23.0,443.18,443.17,7.98]
["binance-futures","BNBUSDT",1649203307368,12.24,443.2,443.17,22.49]
["binance-futures","BNBUSDT",1649203307418,5.34,443.18,443.17,22.47]
["binance-futures","BNBUSDT",1649203307472,3.2,443.15,443.13,16.2]
["binance-futures","BNBUSDT",1649203307531,5.84,443.14,443.13,16.2]
["binance-futures","BNBUSDT",1649203307579,6.26,443.16,443.15,0.05]
["binance-futures","BNBUSDT",1649203307632,12.1,443.16,443.15,0.05]
["binance-futures","BNBUSDT",1649203307696,2.92,443.16,443.15,3.05]
["binance-futures","BNBUSDT",1649203307745,2.92,443.16,443.15,3.07]
["binance-futures","BNBUSDT",1649203307803,12.14,443.19,443.15,3.11]
["binance-futures","BNBUSDT",1649203307844,2.0,443.16,443.15,3.11]
["binance-futures","BNBUSDT",1649203307909,3.7,443.16,443.15,3.11]
["binance-futures","BNBUSDT",1649203308010,7.54,443.16,443.15,1.63]
["binance-futures","BNBUSDT",1649203308068,59.06,443.16,443.15,1.63]
["binance-futures","BNBUSDT",1649203308122,60.18,443.16,443.15,1.63]
["binance-futures","BNBUSDT",1649203308174,36.1,443.16,443.15,1.63]
["binance-futures","BNBUSDT",1649203308238,0.04,443.17,443.15,11.7]
["binance-futures","BNBUSDT",1649203308285,0.04,443.17,443.16,5.59]
["binance-futures","BNBUSDT",1649203308403,0.02,443.17,443.16,24.83]
["binance-futures","BNBUSDT",1649203308457,32.4,443.23,443.16,23.6]
["binance-futures","BNBUSDT",1649203308499,3.63,443.2,443.19,0.5]
["binance-futures","BNBUSDT",1649203308545,3.63,443.2,443.19,9.92]
["binance-futures","BNBUSDT",1649203308595,7.48,443.36,443.29,3.5]
["binance-futures","BNBUSDT",1649203308646,2.0,443.29,443.26,0.03]
["binance-futures","BNBUSDT",1649203308711,8.21,443.3,443.29,0.6]
["binance-futures","BNBUSDT",1649203308762,25.91,443.38,443.35,16.2]
["binance-futures","BNBUSDT",1649203308817,3.39,443.38,443.37,1.51]
["binance-futures","BNBUSDT",1649203308869,5.75,443.38,443.37,1.51]
["binance-futures","BNBUSDT",1649203308917,12.31,443.38,443.37,1.51]
["binance-futures","BNBUSDT",1649203308975,11.81,443.38,443.37,4.47]
["binance-futures","BNBUSDT",1649203309023,15.65,443.38,443.37,1.63]
["binance-futures","BNBUSDT",1649203309086,21.49,443.38,443.37,0.12]
["binance-futures","BNBUSDT",1649203309129,16.25,443.38,443.37,0.14]
["binance-futures","BNBUSDT",1649203309182,22.09,443.38,443.37,0.14]
["binance-futures","BNBUSDT",1649203309329,32.9,443.38,443.37,0.17]
["binance-futures","BNBUSDT",1649203309412,65.3,443.38,443.3,0.16]
["binance-futures","BNBUSDT",1649203309466,61.26,443.38,443.29,10.74]
["binance-futures","BNBUSDT",1649203309527,2.0,443.35,443.3,18.52]
["binance-futures","BNBUSDT",1649203309587,16.2,443.36,443.31,0.86]
["binance-futures","BNBUSDT",1649203309637,0.02,443.34,443.31,0.86]
["binance-futures","BNBUSDT",1649203309694,0.14,443.31,443.3,18.52]
["binance-futures","BNBUSDT",1649203309746,0.14,443.31,443.3,19.19]
["binance-futures","BNBUSDT",1649203309854,0.28,443.34,443.33,2.92]
["binance-futures","BNBUSDT",1649203310005,9.18,443.35,443.34,1.51]
["binance-futures","BNBUSDT",1649203310068,9.18,443.35,443.34,1.46]
["binance-futures","BNBUSDT",1649203310124,20.08,443.35,443.3,0.07]
["binance-futures","BNBUSDT",1649203310179,15.02,443.35,443.34,3.0]
["binance-futures","BNBUSDT",1649203310236,15.02,443.35,443.31,0.13]
["binance-futures","BNBUSDT",1649203310298,5.84,443.35,443.34,2.09]
["binance-futures","BNBUSDT",1649203310338,5.84,443.35,443.34,6.74]
["binance-futures","BNBUSDT",1649203310415,6.55,443.37,443.34,8.64]
["binance-futures","BNBUSDT",1649203310465,37.9,443.38,443.34,24.84]
["binance-futures","BNBUSDT",1649203310520,0.02,443.35,443.34,24.84]
["binance-futures","BNBUSDT",1649203310570,32.84,443.41,443.36,61.06]
["binance-futures","BNBUSDT",1649203310618,32.84,443.41,443.4,3.63]
["binance-futures","BNBUSDT",1649203310665,37.9,443.41,443.4,4.65]
["binance-futures","BNBUSDT",1649203310721,32.84,443.41,443.4,4.65]
["binance-futures","BNBUSDT",1649203310777,0.03,443.44,443.4,27.35]
["binance-futures","BNBUSDT",1649203310827,1.15,443.44,443.43,3.63]
["binance-futures","BNBUSDT",1649203310879,4.99,443.44,443.43,3.63]
["binance-futures","BNBUSDT",1649203310933,3.99,443.44,443.41,3.02]
["binance-futures","BNBUSDT",1649203310986,5.06,443.43,443.41,0.02]
["binance-futures","BNBUSDT",1649203311038,9.4,443.43,443.41,1.02]
["binance-futures","BNBUSDT",1649203311087,0.04,443.42,443.41,1.02]
["binance-futures","BNBUSDT",1649203311146,0.1,443.42,443.41,1.02]
["binance-futures","BNBUSDT",1649203311187,0.1,443.42,443.36,7.58]
["binance-futures","BNBUSDT",1649203311246,0.02,443.39,443.38,3.63]
["binance-futures","BNBUSDT",1649203311307,0.02,443.39,443.38,6.63]
["binance-futures","BNBUSDT",1649203311364,1.14,443.39,443.38,21.94]
["binance-futures","BNBUSDT",1649203311416,0.99,443.39,443.38,22.09]
["binance-futures","BNBUSDT",1649203311467,26.27,443.39,443.38,3.65]
["binance-futures","BNBUSDT",1649203311518,64.51,443.39,443.38,0.62]
["binance-futures","BNBUSDT",1649203311569,89.43,443.39,443.38,0.15]
["binance-futures","BNBUSDT",1649203311613,80.75,443.39,443.38,0.2]
["binance-futures","BNBUSDT",1649203311720,80.81,443.39,443.38,0.2]
["binance-futures","BNBUSDT",1649203311767,80.83,443.39,443.25,2.32]
["binance-futures","BNBUSDT",1649203311823,12.53,443.35,443.34,16.2]
["binance-futures","BNBUSDT",1649203311876,13.17,443.35,443.34,16.2]
["binance-futures","BNBUSDT",1649203311987,2.0,443.33,443.31,16.2]
["binance-futures","BNBUSDT",1649203312033,4.75,443.32,443.31,16.2]
["binance-futures","BNBUSDT",1649203312096,20.95,443.32,443.31,10.2]
["binance-futures","BNBUSDT",1649203312151,5.06,443.31,443.3,16.2]
["binance-futures","BNBUSDT",1649203312203,8.9,443.31,443.3,14.5]
["binance-futures","BNBUSDT",1649203312253,5.12,443.31,443.3,14.5]
["binance-futures","BNBUSDT",1649203312298,10.96,443.31,443.3,14.5]
["binance-futures","BNBUSDT",1649203312370,10.96,443.31,443.3,15.25]
["binance-futures","BNBUSDT",1649203312421,10.98,443.31,443.3,15.25]
["binance-futures","BNBUSDT",1649203312476,61.44,443.31,443.3,15.36]
["binance-futures","BNBUSDT",1649203312535,68.3,443.31,443.3,15.36]
["binance-futures","BNBUSDT",1649203312612,17.84,443.31,443.3,15.36]
["binance-futures","BNBUSDT",1649203312662,21.73,443.31,443.3,15.36]
["binance-futures","BNBUSDT",1649203312715,15.89,443.31,443.3,15.36]
["binance-futures","BNBUSDT",1649203312764,12.05,443.31,443.3,18.28]
["binance-futures","BNBUSDT",1649203312801,12.05,443.31,443.3,18.31]
["binance-futures","BNBUSDT",1649203312875,12.83,443.31,443.3,15.39]
["binance-futures","BNBUSDT",1649203312936,12.87,443.31,443.3,15.39]
["binance-futures","BNBUSDT",1649203312997,21.75,443.31,443.3,15.39]
["binance-futures","BNBUSDT",1649203313047,21.79,443.31,443.3,15.39]
["binance-futures","BNBUSDT",1649203313174,21.76,443.31,443.3,15.39]
["binance-futures","BNBUSDT",1649203313270,21.7,443.31,443.3,17.15]
["binance-futures","BNBUSDT",1649203313323,21.77,443.31,443.3,17.15]
["binance-futures","BNBUSDT",1649203313452,21.77,443.31,443.3,17.17]
["binance-futures","BNBUSDT",1649203313611,21.94,443.31,443.3,17.17]
["binance-futures","BNBUSDT",1649203313676,24.57,443.29,443.26,0.03]
["binance-futures","BNBUSDT",1649203313732,7.84,443.25,443.22,16.2]
["binance-futures","BNBUSDT",1649203313790,4.75,443.26,443.25,18.76]
["binance-futures","BNBUSDT",1649203313835,4.82,443.26,443.25,21.68]
["binance-futures","BNBUSDT",1649203313893,5.01,443.26,443.25,21.68]
["binance-futures","BNBUSDT",1649203314046,5.03,443.26,443.25,18.76]
["binance-futures","BNBUSDT",1649203314117,10.87,443.26,443.25,18.1]
["binance-futures","BNBUSDT",1649203314172,15.95,443.26,443.25,16.2]
["binance-futures","BNBUSDT",1649203314274,0.3,443.26,443.25,51.58]
["binance-futures","BNBUSDT",1649203314323,0.28,443.26,443.25,51.58]
["binance-futures","BNBUSDT",1649203314378,0.21,443.26,443.25,51.58]
["binance-futures","BNBUSDT",1649203314429,0.6,443.26,443.25,51.8]
["binance-futures","BNBUSDT",1649203314534,0.62,443.26,443.25,51.8]
["binance-futures","BNBUSDT",1649203314659,9.59,443.31,443.29,16.2]
["binance-futures","BNBUSDT",1649203314713,2.0,443.3,443.29,16.2]
["binance-futures","BNBUSDT",1649203314813,7.84,443.3,443.29,16.28]
["binance-futures","BNBUSDT",1649203314872,15.9,443.3,443.29,16.28]
["binance-futures","BNBUSDT",1649203314923,6.9,443.3,443.29,16.28]
["binance-futures","BNBUSDT",1649203315057,5.68,443.3,443.29,16.28]
["binance-futures","BNBUSDT",1649203315112,3.84,443.3,443.29,16.28]
["binance-futures","BNBUSDT",1649203315150,1.0,443.31,443.29,16.28]
["binance-futures","BNBUSDT",1649203315231,9.57,443.33,443.3,6.09]
["binance-futures","BNBUSDT",1649203315294,0.03,443.33,443.32,7.2]
["binance-futures","BNBUSDT",1649203315339,0.03,443.33,443.32,3.33]
["binance-futures","BNBUSDT",1649203315401,3.35,443.35,443.32,23.53]
["binance-futures","BNBUSDT",1649203315451,3.35,443.35,443.34,23.29]
["binance-futures","BNBUSDT",1649203315513,3.35,443.35,443.34,39.23]
["binance-futures","BNBUSDT",1649203315561,3.35,443.35,443.34,55.45]
["binance-futures","BNBUSDT",1649203315608,5.15,443.35,443.34,55.45]
["binance-futures","BNBUSDT",1649203315781,5.15,443.35,443.34,39.25]
["binance-futures","BNBUSDT",1649203315841,5.35,443.35,443.34,39.37]
["binance-futures","BNBUSDT",1649203315894,5.35,443.35,443.34,42.37]
["binance-futures","BNBUSDT",1649203316035,1.0,443.39,443.34,41.37]
["binance-futures","BNBUSDT",1649203316151,3.07,443.41,443.34,39.59]
["binance-futures","BNBUSDT",1649203316206,22.96,443.38,443.37,0.02]
["binance-futures","BNBUSDT",1649203316255,8.02,443.36,443.35,4.25]
["binance-futures","BNBUSDT",1649203316311,21.3,443.36,443.35,1.25]
["binance-futures","BNBUSDT",1649203316363,19.06,443.36,443.35,1.34]
["binance-futures","BNBUSDT",1649203316414,19.01,443.36,443.33,41.29]
["binance-futures","BNBUSDT",1649203316447,2.92,443.34,443.27,0.5]
["binance-futures","BNBUSDT",1649203316483,7.15,443.34,443.3,33.4]
["binance-futures","BNBUSDT",1649203316514,1.76,443.36,443.35,4.38]
["binance-futures","BNBUSDT",1649203316553,3.75,443.39,443.35,8.4]
["binance-futures","BNBUSDT",1649203316581,0.02,443.38,443.36,3.0]
["binance-futures","BNBUSDT",1649203316615,0.02,443.38,443.37,1.0]
["binance-futures","BNBUSDT",1649203316649,8.92,443.38,443.37,1.0]
["binance-futures","BNBUSDT",1649203316681,11.84,443.38,443.37,1.0]
["binance-futures","BNBUSDT",1649203316714,11.84,443.38,443.37,4.0]
["binance-futures","BNBUSDT",1649203316749,8.92,443.38,443.37,4.0]
["binance-futures","BNBUSDT",1649203316798,8.92,443.38,443.37,1.0]
["binance-futures","BNBUSDT",1649203316838,8.9,443.38,443.37,1.17]
["binance-futures","BNBUSDT",1649203316863,11.82,443.38,443.37,0.17]
["binance-futures","BNBUSDT",1649203317061,6.78,443.38,443.37,0.02]
["binance-futures","BNBUSDT",1649203317091,11.84,443.38,443.37,0.02]
["binance-futures","BNBUSDT",1649203317185,11.87,443.38,443.37,0.02]
["binance-futures","BNBUSDT",1649203317239,5.11,443.38,443.37,0.02]
["binance-futures","BNBUSDT",1649203317284,5.13,443.38,443.37,0.02]
["binance-futures","BNBUSDT",1649203317313,8.97,443.38,443.37,3.02]
["binance-futures","BNBUSDT",1649203317350,6.67,443.38,443.37,3.02]
["binance-futures","BNBUSDT",1649203317388,5.66,443.37,443.36,0.02]
["binance-futures","BNBUSDT",1649203317419,10.14,443.37,443.36,3.02]
["binance-futures","BNBUSDT",1649203317461,10.16,443.37,443.36,3.02]
["binance-futures","BNBUSDT",1649203317487,10.16,443.37,443.36,0.02]
["binance-futures","BNBUSDT",1649203317538,19.64,443.37,443.36,0.02]
["binance-futures","BNBUSDT",1649203317578,12.92,443.37,443.36,0.1]
["binance-futures","BNBUSDT",1649203317615,21.19,443.37,443.36,0.1]
["binance-futures","BNBUSDT",1649203317651,21.19,443.37,443.36,0.12]
["binance-futures","BNBUSDT",1649203317679,57.66,443.37,443.36,0.12]
["binance-futures","BNBUSDT",1649203317723,69.86,443.37,443.36,0.12]
["binance-futures","BNBUSDT",1649203317767,1.12,443.36,443.34,0.11]
["binance-futures","BNBUSDT",1649203317798,79.2,443.35,443.34,0.08]
["binance-futures","BNBUSDT",1649203317829,80.32,443.35,443.34,0.08]
["binance-futures","BNBUSDT",1649203317865,80.34,443.35,443.34,0.08]
["binance-futures","BNBUSDT",1649203317898,100.43,443.35,443.34,0.08]
["binance-futures","BNBUSDT",1649203317941,80.01,443.35,443.34,0.08]
["binance-futures","BNBUSDT",1649203317982,80.03,443.35,443.34,0.08]
["binance-futures","BNBUSDT",1649203318014,84.1,443.35,443.34,0.08]
["binance-futures","BNBUSDT",1649203318044,84.1,443.35,443.27,0.24]
["binance-futures","BNBUSDT",1649203318092,9.54,443.31,443.27,16.44]
["binance-futures","BNBUSDT",1649203318120,0.02,443.3,443.29,16.2]
["binance-futures","BNBUSDT",1649203318150,1.02,443.3,443.29,16.2]
["binance-futures","BNBUSDT",1649203318180,1.06,443.3,443.29,16.2]
["binance-futures","BNBUSDT",1649203318224,4.65,443.31,443.3,52.15]
["binance-futures","BNBUSDT",1649203318248,0.05,443.31,443.3,52.15]
["binance-futures","BNBUSDT",1649203318292,0.05,443.31,443.3,42.01]
["binance-futures","BNBUSDT",1649203318315,0.28,443.31,443.3,42.01]
["binance-futures","BNBUSDT",1649203318368,0.35,443.31,443.3,42.31]
["binance-futures","BNBUSDT",1649203318382,0.37,443.31,443.3,58.51]
["binance-futures","BNBUSDT",1649203318445,0.37,443.31,443.3,60.79]
["binance-futures","BNBUSDT",1649203318527,0.39,443.31,443.3,60.79]
["binance-futures","BNBUSDT",1649203318644,10.68,443.31,443.3,5.1]
["binance-futures","BNBUSDT",1649203318695,26.88,443.31,443.3,0.32]
["binance-futures","BNBUSDT",1649203318737,26.88,443.31,443.3,0.16]
["binance-futures","BNBUSDT",1649203318806,26.88,443.31,443.3,0.21]
["binance-futures","BNBUSDT",1649203319147,44.49,443.31,443.3,17.21]
["binance-futures","BNBUSDT",1649203319208,0.03,443.33,443.32,25.4]
["binance-futures","BNBUSDT",1649203319261,1.04,443.36,443.32,25.4]
["binance-futures","BNBUSDT",1649203319312,32.37,443.39,443.38,2.09]
["binance-futures","BNBUSDT",1649203319363,1.0,443.33,443.32,0.06]
["binance-futures","BNBUSDT",1649203319412,4.63,443.33,443.32,0.08]
["binance-futures","BNBUSDT",1649203319492,4.63,443.33,443.32,2.34]
["binance-futures","BNBUSDT",1649203319644,4.63,443.33,443.32,6.9]
["binance-futures","BNBUSDT",1649203319661,4.63,443.33,443.32,6.92]
["binance-futures","BNBUSDT",1649203319719,4.63,443.33,443.32,6.93]
["binance-futures","BNBUSDT",1649203319764,1.0,443.33,443.32,6.93]
["binance-futures","BNBUSDT",1649203319813,1.0,443.33,443.32,7.01]
["binance-futures","BNBUSDT",1649203319922,1.1,443.33,443.32,6.99]
["binance-futures","BNBUSDT",1649203319979,0.1,443.33,443.32,55.59]
["binance-futures","BNBUSDT",1649203320108,0.1,443.33,443.32,55.39]
["binance-futures","BNBUSDT",1649203320197,0.1,443.33,443.32,55.59]
["binance-futures","BNBUSDT",1649203320217,0.1,443.33,443.29,28.44]
["binance-futures","BNBUSDT",1649203320267,0.12,443.33,443.32,25.56]
["binance-futures","BNBUSDT",1649203320343,0.12,443.33,443.32,36.48]
["binance-futures","BNBUSDT",1649203320399,0.14,443.33,443.32,52.68]
["binance-futures","BNBUSDT",1649203320444,1.12,443.4,443.36,41.75]
["binance-futures","BNBUSDT",1649203320473,0.36,443.37,443.36,42.77]
["binance-futures","BNBUSDT",1649203320499,0.36,443.37,443.36,41.77]
["binance-futures","BNBUSDT",1649203320529,0.36,443.37,443.36,42.0]
["binance-futures","BNBUSDT",1649203320560,0.34,443.37,443.36,48.85]
["binance-futures","BNBUSDT",1649203320611,1.46,443.41,443.37,0.34]
["binance-futures","BNBUSDT",1649203320654,1.46,443.41,443.4,64.94]
["binance-futures","BNBUSDT",1649203320688,1.46,443.41,443.4,49.2]
["binance-futures","BNBUSDT",1649203320826,9.76,443.43,443.4,52.12]
["binance-futures","BNBUSDT",1649203320856,0.03,443.43,443.42,25.55]
["binance-futures","BNBUSDT",1649203320891,0.22,443.43,443.42,42.12]
["binance-futures","BNBUSDT",1649203323036,16.2,443.5,443.49,16.2]
["binance-futures","BNBUSDT",1649203361652,6.77,443.73,443.69,16.2]
["binance-futures","BNBUSDT",1649203390612,27.14,444.15,444.14,0.52]
["binance-futures","BNBUSDT",1649203428156,30.16,443.76,443.75,1.89]
["binance-futures","BNBUSDT",1649203455741,0.34,443.57,443.56,78.63]
["binance-futures","BNBUSDT",1649203483347,143.92,443.02,443.01,0.08]
["binance-futures","BNBUSDT",1649203515867,0.12,443.07,443.06,51.13]
["binance-futures","BNBUSDT",1649203553532,13.57,442.76,442.75,1.06]
["binance-futures","BNBUSDT",1649203591304,9.98,443.1,443.09,24.04]
["binance-futures","BNBUSDT",1649203623887,36.07,442.72,442.71,1.0]
["binance-futures","BNBUSDT",1649203654620,17.39,442.12,442.11,6.67]
["binance-futures","BNBUSDT",1649203691797,6.36,442.18,442.17,31.57]
["binance-futures","BNBUSDT",1649203725259,3.17,442.3,442.29,6.69]
["binance-futures","BNBUSDT",1649203757252,0.58,441.77,441.75,118.59]
["binance-futures","BNBUSDT",1649203796198,0.02,441.0,440.98,2.66]
["binance-futures","BNBUSDT",1649203825916,5.32,440.57,440.56,48.64]
["binance-futures","BNBUSDT",1649203863078,7.34,441.44,441.42,2.5]
["binance-futures","BNBUSDT",1649203892402,65.8,442.18,442.17,0.57]
["binance-futures","BNBUSDT",1649203924994,0.08,442.36,442.35,31.39]
["binance-futures","BNBUSDT",1649203963929,20.29,440.71,440.7,0.97]
["binance-futures","BNBUSDT",1649203990155,0.02,440.22,440.2,10.66]
["binance-futures","BNBUSDT",1649204036070,2.12,439.15,439.14,50.98]
["binance-futures","BNBUSDT",1649204063304,0.48,438.81,438.8,9.86]
["binance-futures","BNBUSDT",1649204091650,60.77,439.16,439.15,5.48]
["binance-futures","BNBUSDT",1649204127964,35.89,440.17,440.16,0.02]
["binance-futures","BNBUSDT",1649204156149,22.14,440.62,440.61,4.63]
["binance-futures","BNBUSDT",1649204185736,30.37,439.69,439.68,0.2]
["binance-futures","BNBUSDT",1649204212644,3.24,439.45,439.44,58.63]
["binance-futures","BNBUSDT",1649204259578,14.09,439.05,439.04,30.69]
["binance-futures","BNBUSDT",1649204302573,33.84,438.01,438.0,1.02]
["binance-futures","BNBUSDT",1649204333292,41.8,436.99,436.98,4.47]
["binance-futures","BNBUSDT",1649204362290,5.3,436.79,436.68,66.98]
["binance-futures","BNBUSDT",1649204399110,5.02,435.93,435.9,3.79]
["binance-futures","BNBUSDT",1649204429808,1.14,434.75,434.71,3.7]
["binance-futures","BNBUSDT",1649204460398,0.03,432.73,432.71,2.83]
["binance-futures","BNBUSDT",1649204499806,7.95,433.98,433.95,14.38]
["binance-futures","BNBUSDT",1649204528503,6.5,433.02,432.91,4.62]
["binance-futures","BNBUSDT",1649204568389,7.04,433.66,433.55,22.73]
["binance-futures","BNBUSDT",1649204596641,5.5,434.17,434.15,21.95]
["binance-futures","BNBUSDT",1649204624744,56.35,434.97,434.96,10.82]
["binance-futures","BNBUSDT",1649204652747,1.0,436.0,435.97,7.0]
["binance-futures","BNBUSDT",1649204688233,5.73,435.85,435.79,3.0]
["binance-futures","BNBUSDT",1649204726019,4.66,436.1,436.08,0.22]
["binance-futures","BNBUSDT",1649204757640,7.03,435.4,435.34,3.64]
["binance-futures","BNBUSDT",1649204790963,1.98,436.16,436.15,76.42]
["binance-futures","BNBUSDT",1649204831865,5.99,437.06,437.05,0.52]
["binance-futures","BNBUSDT",1649204862797,2.9,437.38,437.37,29.07]
["binance-futures","BNBUSDT",1649204898875,0.28,437.74,437.73,0.78]
["binance-futures","BNBUSDT",1649204939515,2.36,437.61,437.6,11.73]
["binance-futures","BNBUSDT",1649204972681,7.05,437.34,437.33,1.12]
["binance-futures","BNBUSDT",1649205014612,2.05,437.73,437.72,20.32]
["binance-futures","BNBUSDT",1649205049018,0.03,437.64,437.59,1.0]
["binance-futures","BNBUSDT",1649205080974,32.21,436.27,436.26,2.4]
["binance-futures","BNBUSDT",1649205120749,8.12,436.53,436.52,0.04]
["binance-futures","BNBUSDT",1649205146039,0.02,436.92,436.91,32.77]
["binance-futures","BNBUSDT",1649205157961,45.21,437.35,437.34,0.22]
["binance-futures","BNBUSDT",1649205226120,78.49,438.54,438.53,42.74]
["binance-futures","BNBUSDT",1649205260335,7.09,439.1,439.01,16.2]
["binance-futures","BNBUSDT",1649205265701,0.64,438.45,438.41,0.02]
["binance-futures","BNBUSDT",1649205336269,4.21,437.85,437.84,33.81]
["binance-futures","BNBUSDT",1649205372345,10.83,438.66,438.65,0.27]
["binance-futures","BNBUSDT",1649205398450,7.51,438.1,438.09,7.0]
["binance-futures","BNBUSDT",1649205448352,2.31,438.38,438.37,95.61]
["binance-futures","BNBUSDT",1649205455370,14.52,438.39,438.38,3.75]
["binance-futures","BNBUSDT",1649205490105,40.31,438.87,438.86,28.55]
["binance-futures","BNBUSDT",1649205555540,0.99,439.53,439.52,107.83]
["binance-futures","BNBUSDT",1649205560599,5.29,439.51,439.5,6.95]
["binance-futures","BNBUSDT",1649205588649,3.59,439.21,439.2,46.89]
["binance-futures","BNBUSDT",1649205653638,83.8,438.28,438.27,1.11]
["binance-futures","BNBUSDT",1649205659212,11.62,438.18,438.12,0.03]
["binance-futures","BNBUSDT",1649205690043,0.53,438.43,438.42,4.76]
["binance-futures","BNBUSDT",1649205732601,0.04,439.01,439.0,84.27]
["binance-futures","BNBUSDT",1649205768477,47.6,439.02,439.01,0.74]
["binance-futures","BNBUSDT",1649205800445,10.55,439.18,439.17,0.01]
["binance-futures","BNBUSDT",1649205863991,133.23,439.31,439.3,4.8]
["binance-futures","BNBUSDT",1649205869355,10.36,439.11,439.1,20.35]
["binance-futures","BNBUSDT",1649205907989,7.08,438.62,438.61,5.25]
["binance-futures","BNBUSDT",1649205940142,3.13,439.01,439.0,2.55]
["binance-futures","BNBUSDT",1649205973956,0.03,439.18,439.13,1.12]
["binance-futures","BNBUSDT",1649206015507,3.87,439.69,439.68,3.49]
["binance-futures","BNBUSDT",1649206046397,5.39,439.92,439.91,5.05]
["binance-futures","BNBUSDT",1649206078926,12.28,440.31,440.3,13.98]
["binance-futures","BNBUSDT",1649206117584,47.57,440.57,440.56,0.08]
["binance-futures","BNBUSDT",1649206150136,13.03,440.27,440.26,0.03]
["binance-futures","BNBUSDT",1649206194534,5.84,440.29,440.28,3.27]
["binance-futures","BNBUSDT",1649206225732,6.18,440.27,440.26,10.83]
["binance-futures","BNBUSDT",1649206261419,1.39,439.95,439.94,14.36]
["binance-futures","BNBUSDT",1649206302003,0.03,439.19,439.18,48.78]
["binance-futures","BNBUSDT",1649206324223,91.37,439.41,439.4,18.21]
["binance-futures","BNBUSDT",1649206364345,11.86,439.18,439.17,0.56]
["binance-futures","BNBUSDT",1649206407067,0.14,439.51,439.5,24.62]
["binance-futures","BNBUSDT",1649206442959,9.14,439.51,439.5,5.16]
["binance-futures","BNBUSDT",1649206488907,4.36,439.54,439.53,1.21]
["binance-futures","BNBUSDT",1649206526559,66.46,439.5,439.49,6.2]
["binance-futures","BNBUSDT",1649206566849,83.69,439.42,439.41,27.18]
["binance-futures","BNBUSDT",1649206601599,29.93,439.65,439.64,1.1]
["binance-futures","BNBUSDT",1649206636531,0.89,439.86,439.85,61.36]
["binance-futures","BNBUSDT",1649206681303,43.44,439.82,439.81,1.09]
["binance-futures","BNBUSDT",1649206714106,45.64,439.49,439.43,0.58]
["binance-futures","BNBUSDT",1649206745883,55.52,438.93,438.9,0.76]
["binance-futures","BNBUSDT",1649206790550,7.76,438.67,438.66,7.35]
["binance-futures","BNBUSDT",1649206818327,0.03,438.57,438.56,39.84]
["binance-futures","BNBUSDT",1649206851386,27.25,439.3,439.29,78.31]
["binance-futures","BNBUSDT",1649206892532,69.84,438.51,438.5,78.06]
["binance-futures","BNBUSDT",1649206925194,3.12,438.34,438.33,11.38]
["binance-futures","BNBUSDT",1649206966561,15.74,438.22,438.21,7.94]
["binance-futures","BNBUSDT",1649206996484,3.43,437.95,437.93,9.43]
["binance-futures","BNBUSDT",1649207027098,31.78,437.85,437.84,1.09]
["binance-futures","BNBUSDT",1649207056905,2.35,438.67,438.66,83.04]
["binance-futures","BNBUSDT",1649207099144,1.0,438.15,438.11,1.83]
["binance-futures","BNBUSDT",1649207138399,1.35,438.42,438.41,12.34]
["binance-futures","BNBUSDT",1649207167962,62.28,439.15,439.14,0.92]
["binance-futures","BNBUSDT",1649207198602,7.95,439.69,439.68,3.26]
["binance-futures","BNBUSDT",1649207237776,20.18,439.8,439.79,0.97]
["binance-futures","BNBUSDT",1649207266474,26.85,439.64,439.63,1.36]
["binance-futures","BNBUSDT",1649207296164,10.92,439.47,439.46,3.0]
["binance-futures","BNBUSDT",1649207341031,34.54,439.66,439.65,3.25]
["binance-futures","BNBUSDT",1649207370657,4.38,439.35,439.34,87.74]
["binance-futures","BNBUSDT",1649207409399,87.5,439.51,439.5,1.44]
["binance-futures","BNBUSDT",1649207449607,8.67,439.64,439.62,9.22]
["binance-futures","BNBUSDT",1649207485343,1.1,439.39,439.38,35.62]
["binance-futures","BNBUSDT",1649207529113,65.17,439.41,439.4,5.66]
["binance-futures","BNBUSDT",1649207553197,16.79,439.51,439.5,82.79]
["binance-futures","BNBUSDT",1649207600279,0.38,439.26,439.25,24.49]
["binance-futures","BNBUSDT",1649207647762,11.15,439.07,439.06,25.99]
["binance-futures","BNBUSDT",1649207681893,61.88,438.94,438.93,4.13]
["binance-futures","BNBUSDT",1649207726639,30.51,439.1,439.09,4.79]
["binance-futures","BNBUSDT",1649207765303,1.1,439.64,439.63,35.93]
["binance-futures","BNBUSDT",1649207803629,22.27,440.18,440.17,1.47]
["binance-futures","BNBUSDT",1649207837110,9.09,440.97,440.96,24.47]
["binance-futures","BNBUSDT",1649207862094,30.09,440.59,440.58,5.55]
["binance-futures","BNBUSDT",1649207868782,0.18,440.53,440.52,20.42]
["binance-futures","BNBUSDT",1649207931342,3.54,441.18,441.17,139.5]
["binance-futures","BNBUSDT",1649207963322,58.04,441.21,441.2,0.04]
["binance-futures","BNBUSDT",1649207969375,9.44,441.42,441.41,2.95]
["binance-futures","BNBUSDT",1649208035921,0.56,441.27,441.26,19.64]
["binance-futures","BNBUSDT",1649208080640,159.43,441.14,441.13,0.83]
["binance-futures","BNBUSDT",1649208087110,5.11,441.21,441.2,1.15]
["binance-futures","BNBUSDT",1649208160477,32.45,441.54,441.53,0.03]
["binance-futures","BNBUSDT",1649208167782,28.02,441.59,441.58,5.05]
["binance-futures","BNBUSDT",1649208199798,9.85,441.55,441.54,3.63]
["binance-futures","BNBUSDT",1649208269905,0.16,441.11,441.09,44.43]
["binance-futures","BNBUSDT",1649208303310,72.64,441.08,441.07,0.04]
["binance-futures","BNBUSDT",1649208314086,16.24,441.02,441.01,3.06]
["binance-futures","BNBUSDT",1649208361462,8.71,441.04,441.03,0.13]
["binance-futures","BNBUSDT",1649208396851,0.03,441.15,441.14,61.4]
["binance-futures","BNBUSDT",1649208434280,13.66,441.24,441.23,1.33]
["binance-futures","BNBUSDT",1649208491050,1.48,441.24,441.23,80.03]
["binance-futures","BNBUSDT",1649208527069,19.95,440.85,440.84,53.62]
["binance-futures","BNBUSDT",1649208593282,2.48,441.13,441.12,44.91]
["binance-futures","BNBUSDT",1649208601059,34.13,440.95,440.94,3.12]
["binance-futures","BNBUSDT",1649208635391,70.02,440.58,440.57,0.14]
["binance-futures","BNBUSDT",1649208680238,0.05,440.72,440.71,61.39]
["binance-futures","BNBUSDT",1649208711910,7.84,441.06,441.05,8.14]
["binance-futures","BNBUSDT",1649208743951,13.52,441.03,441.02,77.77]
["binance-futures","BNBUSDT",1649208781518,8.49,441.28,441.27,61.49]
["binance-futures","BNBUSDT",1649208826059,0.97,441.04,441.03,50.38]
["binance-futures","BNBUSDT",1649208855313,4.4,440.85,440.84,112.81]
["binance-futures","BNBUSDT",1649208907050,38.78,441.0,440.99,33.71]
["binance-futures","BNBUSDT",1649208950572,81.04,441.06,441.05,0.9]
["binance-futures","BNBUSDT",1649209001621,28.39,440.59,440.58,2.2]
["binance-futures","BNBUSDT",1649209039555,27.26,441.36,441.35,8.99]
["binance-futures","BNBUSDT",1649209089398,0.3,441.14,441.13,40.45]
["binance-futures","BNBUSDT",1649209139550,143.7,441.01,441.0,0.29]
["binance-futures","BNBUSDT",1649209173341,20.78,440.62,440.61,5.03]
["binance-futures","BNBUSDT",1649209220108,100.96,440.43,440.42,0.05]
["binance-futures","BNBUSDT",1649209262818,9.74,440.67,440.64,0.03]
["binance-futures","BNBUSDT",1649209304781,87.73,440.85,440.84,0.04]
["binance-futures","BNBUSDT",1649209352919,1.78,440.51,440.47,10.03]
["binance-futures","BNBUSDT",1649209391523,143.18,440.55,440.54,0.3]
["binance-futures","BNBUSDT",1649209443970,71.52,440.57,440.56,3.11]
["binance-futures","BNBUSDT",1649209499944,47.91,440.57,440.56,3.37]
["binance-futures","BNBUSDT",1649209538511,1.39,440.23,440.22,25.33]
["binance-futures","BNBUSDT",1649209582332,20.86,440.3,440.29,7.17]
["binance-futures","BNBUSDT",1649209623410,3.53,440.71,440.7,1.48]
["binance-futures","BNBUSDT",1649209658793,3.44,440.86,440.85,74.47]
["binance-futures","BNBUSDT",1649209689019,138.76,441.01,441.0,0.26]
["binance-futures","BNBUSDT",1649209743609,17.16,441.02,441.01,9.17]
["binance-futures","BNBUSDT",1649209794528,0.82,441.0,440.99,38.41]
["binance-futures","BNBUSDT",1649209848798,2.67,440.8,440.79,8.23]
["binance-futures","BNBUSDT",1649209889536,1.24,440.66,440.65,29.12]
["binance-futures","BNBUSDT",1649209939357,38.26,440.84,440.83,3.61]
["binance-futures","BNBUSDT",1649209979451,1.39,440.64,440.63,21.43]
["binance-futures","BNBUSDT",1649210015935,19.53,440.56,440.55,2.35]
["binance-futures","BNBUSDT",1649210068806,0.61,440.65,440.61,22.4]
["binance-futures","BNBUSDT",1649210107778,0.4,440.75,440.74,49.54]
["binance-futures","BNBUSDT",1649210158753,109.52,440.85,440.84,0.03]
["binance-futures","BNBUSDT",1649210197537,15.02,440.92,440.91,46.53]
["binance-futures","BNBUSDT",1649210237541,1.01,441.02,441.01,57.91]
["binance-futures","BNBUSDT",1649210277727,0.7,441.12,441.11,15.07]
["binance-futures","BNBUSDT",1649210322248,67.02,441.51,441.5,2.11]
["binance-futures","BNBUSDT",1649210367793,43.88,441.42,441.41,7.18]
["binance-futures","BNBUSDT",1649210420641,1.24,441.47,441.46,29.96]
["binance-futures","BNBUSDT",1649210459471,69.82,441.14,441.13,1.51]
["binance-futures","BNBUSDT",1649210506916,34.87,441.02,441.01,1.87]
["binance-futures","BNBUSDT",1649210545949,67.26,441.48,441.47,4.46]
["binance-futures","BNBUSDT",1649210592056,4.91,441.51,441.5,75.41]
["binance-futures","BNBUSDT",1649210636574,5.14,441.72,441.71,51.92]
["binance-futures","BNBUSDT",1649210667724,110.75,441.83,441.82,2.13]
["binance-futures","BNBUSDT",1649210711760,0.03,442.07,442.06,30.17]
["binance-futures","BNBUSDT",1649210740977,29.08,442.33,442.29,0.03]
["binance-futures","BNBUSDT",1649210772432,5.13,442.28,442.26,22.48]
["binance-futures","BNBUSDT",1649210812983,71.98,441.57,441.56,24.0]
["binance-futures","BNBUSDT",1649210837488,0.15,441.29,441.28,14.89]
["binance-futures","BNBUSDT",1649210885990,5.34,441.25,441.24,3.0]
["binance-futures","BNBUSDT",1649210931063,69.61,441.14,441.13,0.13]
["binance-futures","BNBUSDT",1649210975188,12.85,441.01,441.0,3.07]
["binance-futures","BNBUSDT",1649210985129,103.16,441.07,441.06,0.61]
["binance-futures","BNBUSDT",1649211077424,2.58,440.77,440.76,47.34]
["binance-futures","BNBUSDT",1649211116403,2.74,440.41,440.4,41.28]
["binance-futures","BNBUSDT",1649211145083,4.51,440.5,440.49,41.19]
["binance-futures","BNBUSDT",1649211205222,62.31,440.49,440.48,2.81]
["binance-futures","BNBUSDT",1649211245150,0.03,440.54,440.53,22.18]
["binance-futures","BNBUSDT",1649211251924,5.78,440.54,440.53,0.59]
["binance-futures","BNBUSDT",1649211334552,138.83,440.7,440.69,0.95]
["binance-futures","BNBUSDT",1649211342350,59.44,440.73,440.72,0.22]
["binance-futures","BNBUSDT",1649211434886,35.72,440.68,440.67,0.66]
["binance-futures","BNBUSDT",1649211473267,9.54,441.07,441.06,35.79]
["binance-futures","BNBUSDT",1649211481611,41.32,441.13,441.12,0.54]
["binance-futures","BNBUSDT",1649211524281,69.27,441.14,441.13,0.05]
["binance-futures","BNBUSDT",1649211578691,44.7,440.91,440.9,0.03]
["binance-futures","BNBUSDT",1649211621938,43.34,440.93,440.92,27.18]
["binance-futures","BNBUSDT",1649211667570,1.22,440.84,440.83,39.23]
["binance-futures","BNBUSDT",1649211762336,73.67,441.47,441.46,20.21]
["binance-futures","BNBUSDT",1649211775999,0.07,441.48,441.47,64.27]
["binance-futures","BNBUSDT",1649211819719,3.45,441.55,441.54,71.15]
["binance-futures","BNBUSDT",1649211873498,22.35,441.84,441.83,20.78]
["binance-futures","BNBUSDT",1649211922272,2.34,441.74,441.73,31.45]
["binance-futures","BNBUSDT",1649211984648,110.51,442.0,441.99,6.55]
["binance-futures","BNBUSDT",1649212028327,229.74,442.09,442.08,10.07]
["binance-futures","BNBUSDT",1649212063742,3.45,442.32,442.31,60.59]
["binance-futures","BNBUSDT",1649212107171,77.62,442.49,442.48,2.71]
["binance-futures","BNBUSDT",1649212151905,147.33,442.1,442.09,0.89]
["binance-futures","BNBUSDT",1649212194147,44.52,442.01,442.0,0.94]
["binance-futures","BNBUSDT",1649212246672,36.48,442.04,442.03,6.78]
["binance-futures","BNBUSDT",1649212290290,17.61,441.83,441.82,5.48]
["binance-futures","BNBUSDT",1649212335756,25.79,441.37,441.36,5.35]
["binance-futures","BNBUSDT",1649212374129,11.86,441.32,441.31,6.08]
["binance-futures","BNBUSDT",1649212431851,0.92,441.56,441.55,14.64]
["binance-futures","BNBUSDT",1649212486533,61.69,441.27,441.26,0.02]
["binance-futures","BNBUSDT",1649212529717,2.48,441.5,441.49,12.19]
["binance-futures","BNBUSDT",1649212591352,1.92,441.75,441.74,33.13]
["binance-futures","BNBUSDT",1649212639648,48.87,442.12,442.11,0.17]
["binance-futures","BNBUSDT",1649212690284,42.55,442.16,442.15,3.18]
["binance-futures","BNBUSDT",1649212766603,9.44,442.27,442.26,49.65]
["binance-futures","BNBUSDT",1649212785598,3.06,442.11,442.1,35.85]
["binance-futures","BNBUSDT",1649212824692,0.03,442.19,442.18,125.66]
["binance-futures","BNBUSDT",1649212882570,3.45,442.15,442.14,48.61]
["binance-futures","BNBUSDT",1649212929524,24.79,442.16,442.15,6.9]
["binance-futures","BNBUSDT",1649212990214,88.27,441.81,441.8,0.52]
["binance-futures","BNBUSDT",1649213032634,0.48,442.04,442.03,64.71]
["binance-futures","BNBUSDT",1649213091467,0.71,442.18,442.17,120.91]
["binance-futures","BNBUSDT",1649213150108,0.31,441.94,441.93,134.49]
["binance-futures","BNBUSDT",1649213194118,19.9,441.95,441.94,9.63]
["binance-futures","BNBUSDT",1649213253175,35.23,441.89,441.88,0.67]
["binance-futures","BNBUSDT",1649213298529,0.55,441.68,441.67,67.17]
["binance-futures","BNBUSDT",1649213347831,0.83,441.59,441.58,14.27]
["binance-futures","BNBUSDT",1649213400258,56.62,441.6,441.59,1.17]
["binance-futures","BNBUSDT",1649213454139,6.8,441.43,441.42,71.38]
["binance-futures","BNBUSDT",1649213513512,4.63,441.3,441.29,25.56]
["binance-futures","BNBUSDT",1649213577325,37.43,441.27,441.26,15.76]
["binance-futures","BNBUSDT",1649213625258,0.15,441.43,441.42,46.92]
["binance-futures","BNBUSDT",1649213686216,31.77,441.55,441.54,5.08]
["binance-futures","BNBUSDT",1649213746981,42.69,441.52,441.51,3.68]
["binance-futures","BNBUSDT",1649213790312,210.85,441.06,441.05,0.59]
["binance-futures","BNBUSDT",1649213840230,3.87,440.8,440.79,2.11]
["binance-futures","BNBUSDT",1649213885080,30.19,441.13,441.12,7.54]
["binance-futures","BNBUSDT",1649213929814,12.66,441.05,441.04,1.54]
["binance-futures","BNBUSDT",1649214000622,30.36,441.09,441.08,159.54]
["binance-futures","BNBUSDT",1649214041082,4.49,440.93,440.92,82.13]
["binance-futures","BNBUSDT",1649214102492,8.94,441.11,441.1,9.5]
["binance-futures","BNBUSDT",1649214138193,0.05,441.06,441.05,42.41]
["binance-futures","BNBUSDT",1649214204751,82.07,441.07,441.06,3.93]
["binance-futures","BNBUSDT",1649214262484,15.77,441.15,441.14,30.42]
["binance-futures","BNBUSDT",1649214313004,111.74,441.09,441.08,5.2]
["binance-futures","BNBUSDT",1649214388218,67.63,441.01,441.0,5.2]
["binance-futures","BNBUSDT",1649214436316,0.26,440.95,440.94,9.36]
["binance-futures","BNBUSDT",1649214496582,3.09,440.79,440.78,3.63]
["binance-futures","BNBUSDT",1649214555335,5.34,440.72,440.71,6.1]
["binance-futures","BNBUSDT",1649214609735,53.98,440.72,440.71,11.6]
["binance-futures","BNBUSDT",1649214651400,3.2,440.38,440.37,29.04]
["binance-futures","BNBUSDT",1649214695543,80.42,440.2,440.19,2.25]
["binance-futures","BNBUSDT",1649214734324,0.79,439.94,439.93,65.23]
["binance-futures","BNBUSDT",1649214787332,8.35,440.08,440.07,5.01]
["binance-futures","BNBUSDT",1649214821479,42.29,439.79,439.78,1.5]
["binance-futures","BNBUSDT",1649214865611,49.35,439.62,439.61,7.82]
["binance-futures","BNBUSDT",1649214914635,11.1,439.73,439.72,18.19]
["binance-futures","BNBUSDT",1649214956402,170.61,439.63,439.62,0.11]
["binance-futures","BNBUSDT",1649214962435,15.91,439.64,439.63,14.25]
["binance-futures","BNBUSDT",1649215055007,10.44,439.56,439.55,6.62]
["binance-futures","BNBUSDT",1649215093106,17.89,440.19,440.18,10.02]
["binance-futures","BNBUSDT",1649215127259,3.25,440.55,440.54,98.9]
["binance-futures","BNBUSDT",1649215179980,21.66,440.95,440.94,3.51]
["binance-futures","BNBUSDT",1649215215823,37.28,440.29,440.28,4.32]
["binance-futures","BNBUSDT",1649215226327,2.71,440.27,440.26,64.52]
["binance-futures","BNBUSDT",1649215316628,14.0,440.79,440.78,0.03]
["binance-futures","BNBUSDT",1649215324388,32.43,440.84,440.83,0.32]
["binance-futures","BNBUSDT",1649215366266,14.93,440.69,440.68,0.2]
["binance-futures","BNBUSDT",1649215460405,63.69,440.28,440.27,10.59]
["binance-futures","BNBUSDT",1649215470222,24.88,440.1,440.09,0.02]
["binance-futures","BNBUSDT",1649215511392,26.89,440.22,440.21,0.5]
["binance-futures","BNBUSDT",1649215604965,84.4,439.92,439.91,3.58]
["binance-futures","BNBUSDT",1649215614049,0.01,439.92,439.91,42.98]
["binance-futures","BNBUSDT",1649215663693,8.59,439.86,439.85,24.03]
["binance-futures","BNBUSDT",1649215723107,6.89,440.38,440.37,14.92]
["binance-futures","BNBUSDT",1649215809184,88.87,440.35,440.34,3.68]
["binance-futures","BNBUSDT",1649215825254,13.88,440.38,440.37,2.31]
["binance-futures","BNBUSDT",1649215894983,19.13,440.37,440.36,0.74]
["binance-futures","BNBUSDT",1649215941678,66.72,440.42,440.41,2.31]
["binance-futures","BNBUSDT",1649216004872,2.7,440.62,440.61,11.01]
["binance-futures","BNBUSDT",1649216046958,13.63,440.65,440.64,0.09]
["binance-futures","BNBUSDT",1649216100924,5.59,440.84,440.83,84.33]
["binance-futures","BNBUSDT",1649216154202,11.71,441.24,441.23,28.09]
["binance-futures","BNBUSDT",1649216192330,18.87,441.2,441.19,67.16]
["binance-futures","BNBUSDT",1649216238541,1.35,441.16,441.15,183.99]
["binance-futures","BNBUSDT",1649216309341,17.34,441.12,441.11,0.03]
["binance-futures","BNBUSDT",1649216367985,4.71,440.92,440.91,8.63]
["binance-futures","BNBUSDT",1649216429107,28.2,440.97,440.96,0.17]
["binance-futures","BNBUSDT",1649216472426,4.02,440.92,440.91,41.79]
["binance-futures","BNBUSDT",1649216531905,2.49,440.84,440.83,195.19]
["binance-futures","BNBUSDT",1649216600851,2.38,440.89,440.88,7.02]
["binance-futures","BNBUSDT",1649216654821,46.35,440.91,440.9,4.18]
["binance-futures","BNBUSDT",1649216691596,0.14,440.72,440.71,103.88]
["binance-futures","BNBUSDT",1649216749764,50.01,440.48,440.47,5.67]
["binance-futures","BNBUSDT",1649216792308,2.4,440.5,440.49,8.94]
["binance-futures","BNBUSDT",1649216828665,5.35,441.0,440.99,64.58]
["binance-futures","BNBUSDT",1649216890366,59.3,440.79,440.78,3.22]
["binance-futures","BNBUSDT",1649216933561,21.37,440.64,440.63,41.33]
["binance-futures","BNBUSDT",1649216994878,0.45,440.32,440.31,83.21]
["binance-futures","BNBUSDT",1649217041894,1.97,440.26,440.25,94.35]
["binance-futures","BNBUSDT",1649217100047,17.2,440.14,440.13,0.45]
["binance-futures","BNBUSDT",1649217147846,0.03,440.31,440.3,217.96]
["binance-futures","BNBUSDT",1649217183600,26.63,440.67,440.66,23.01]
["binance-futures","BNBUSDT",1649217253686,3.3,440.47,440.46,215.93]
["binance-futures","BNBUSDT",1649217303876,0.49,440.16,440.15,99.83]
["binance-futures","BNBUSDT",1649217357519,2.85,440.04,440.03,9.22]
["binance-futures","BNBUSDT",1649217405896,46.24,439.54,439.53,3.44]
["binance-futures","BNBUSDT",1649217446705,0.28,439.53,439.52,148.26]
["binance-futures","BNBUSDT",1649217491384,11.3,439.34,439.33,25.22]
["binance-futures","BNBUSDT",1649217558576,6.26,439.4,439.39,11.22]
["binance-futures","BNBUSDT",1649217596089,1.27,439.89,439.88,0.02]
["binance-futures","BNBUSDT",1649217640148,70.28,440.11,440.1,2.69]
["binance-futures","BNBUSDT",1649217680076,1.99,440.24,440.23,109.57]
["binance-futures","BNBUSDT",1649217740293,0.06,439.81,439.74,1.1]
["binance-futures","BNBUSDT",1649217778376,46.25,439.2,439.19,20.51]
["binance-futures","BNBUSDT",1649217810208,6.66,439.02,438.96,19.25]
["binance-futures","BNBUSDT",1649217849036,0.02,438.42,438.41,112.39]
["binance-futures","BNBUSDT",1649217881341,0.03,438.55,438.54,117.79]
["binance-futures","BNBUSDT",1649217919477,4.12,438.99,438.98,3.76]
["binance-futures","BNBUSDT",1649217964130,58.99,439.19,439.18,1.72]
["binance-futures","BNBUSDT",1649218012659,0.03,439.08,439.07,57.09]
["binance-futures","BNBUSDT",1649218068264,18.89,439.19,439.18,4.48]
["binance-futures","BNBUSDT",1649218098621,12.83,439.06,439.05,19.11]
["binance-futures","BNBUSDT",1649218158523,0.12,439.02,439.01,14.93]
["binance-futures","BNBUSDT",1649218222623,0.03,439.64,439.62,47.42]
["binance-futures","BNBUSDT",1649218260221,3.63,440.16,440.15,41.54]
["binance-futures","BNBUSDT",1649218296169,14.42,440.35,440.34,0.85]
["binance-futures","BNBUSDT",1649218352503,30.47,440.27,440.26,0.6]
["binance-futures","BNBUSDT",1649218389004,14.09,440.41,440.39,3.37]
["binance-futures","BNBUSDT",1649218429159,13.24,440.31,440.3,77.8]
["binance-futures","BNBUSDT",1649218491537,4.11,440.59,440.58,51.55]
["binance-futures","BNBUSDT",1649218525981,17.61,440.94,440.93,12.62]
["binance-futures","BNBUSDT",1649218572253,64.71,440.96,440.95,2.05]
["binance-futures","BNBUSDT",1649218616883,4.73,441.17,441.16,27.31]
["binance-futures","BNBUSDT",1649218625728,3.84,441.2,441.19,158.76]
["binance-futures","BNBUSDT",1649218707901,129.55,441.75,441.74,2.54]
["binance-futures","BNBUSDT",1649218738096,57.63,441.74,441.73,3.88]
["binance-futures","BNBUSDT",1649218751723,2.81,441.74,441.73,48.96]
["binance-futures","BNBUSDT",1649218831803,84.2,441.61,441.6,21.23]
["binance-futures","BNBUSDT",1649218871253,24.36,441.78,441.77,4.8]
["binance-futures","BNBUSDT",1649218878147,0.6,441.89,441.88,9.39]
["binance-futures","BNBUSDT",1649218973560,0.41,441.6,441.59,6.06]
["binance-futures","BNBUSDT",1649219016157,13.82,441.56,441.55,20.95]
["binance-futures","BNBUSDT",1649219028661,0.05,441.75,441.74,84.42]
["binance-futures","BNBUSDT",1649219130865,42.85,441.97,441.96,5.45]
["binance-futures","BNBUSDT",1649219141677,3.27,441.99,441.98,6.23]
["binance-futures","BNBUSDT",1649219197138,19.6,441.64,441.63,7.36]
["binance-futures","BNBUSDT",1649219253319,0.69,441.65,441.64,127.72]
["binance-futures","BNBUSDT",1649219310427,94.98,441.81,441.8,1.62]
["binance-futures","BNBUSDT",1649219360787,0.45,441.51,441.5,70.22]
["binance-futures","BNBUSDT",1649219421379,5.16,441.32,441.31,23.43]
["binance-futures","BNBUSDT",1649219469982,0.22,441.51,441.5,133.39]
["binance-futures","BNBUSDT",1649219521866,1.76,441.61,441.6,129.24]
["binance-futures","BNBUSDT",1649219580047,30.06,441.67,441.64,2.29]
["binance-futures","BNBUSDT",1649219632365,0.71,441.79,441.78,125.97]
["binance-futures","BNBUSDT",1649219707656,0.39,441.66,441.65,17.03]
["binance-futures","BNBUSDT",1649219799657,85.14,441.97,441.96,0.86]
["binance-futures","BNBUSDT",1649219812295,29.27,441.97,441.96,0.77]
["binance-futures","BNBUSDT",1649219875453,0.03,442.22,442.21,24.25]
["binance-futures","BNBUSDT",1649219927177,2.97,442.28,442.27,105.52]
["binance-futures","BNBUSDT",1649219976121,64.71,441.8,441.79,11.95]
["binance-futures","BNBUSDT",1649220048143,114.57,442.15,442.14,6.58]
["binance-futures","BNBUSDT",1649220098394,17.13,442.32,442.31,14.15]
["binance-futures","BNBUSDT",1649220201349,74.73,442.5,442.49,7.79]
["binance-futures","BNBUSDT",1649220222800,11.26,442.56,442.55,42.63]
["binance-futures","BNBUSDT",1649220265320,80.39,442.65,442.64,4.25]
["binance-futures","BNBUSDT",1649220314577,7.86,442.54,442.53,12.2]
["binance-futures","BNBUSDT",1649220357177,110.53,442.81,442.8,4.15]
["binance-futures","BNBUSDT",1649220413508,1.63,442.73,442.72,109.26]
["binance-futures","BNBUSDT",1649220460573,17.52,442.77,442.76,0.2]
["binance-futures","BNBUSDT",1649220526482,39.75,442.72,442.71,4.01]
["binance-futures","BNBUSDT",1649220589668,13.62,442.73,442.72,55.05]
["binance-futures","BNBUSDT",1649220635470,0.71,442.97,442.96,74.6]
["binance-futures","BNBUSDT",1649220686273,55.2,442.91,442.9,2.54]
["binance-futures","BNBUSDT",1649220754468,34.4,442.6,442.59,3.46]
["binance-futures","BNBUSDT",1649220801471,13.27,442.43,442.42,0.79]
["binance-futures","BNBUSDT",1649220856420,51.17,442.56,442.55,4.35]
["binance-futures","BNBUSDT",1649220925949,3.66,443.04,443.03,78.45]
["binance-futures","BNBUSDT",1649220964114,6.73,443.31,443.3,2.79]
["binance-futures","BNBUSDT",1649221010440,0.5,443.18,443.17,9.48]
["binance-futures","BNBUSDT",1649221049985,13.34,443.48,443.47,20.24]
["binance-futures","BNBUSDT",1649221093767,0.61,442.86,442.85,124.91]
["binance-futures","BNBUSDT",1649221148705,48.63,442.94,442.93,2.72]
["binance-futures","BNBUSDT",1649221197349,0.1,442.97,442.96,23.15]
["binance-futures","BNBUSDT",1649221263445,11.45,443.03,443.02,0.31]
["binance-futures","BNBUSDT",1649221315596,8.18,442.94,442.93,107.51]
["binance-futures","BNBUSDT",1649221362565,25.19,443.35,443.34,0.81]
["binance-futures","BNBUSDT",1649221419572,0.1,442.99,442.98,92.13]
["binance-futures","BNBUSDT",1649221465874,139.52,443.09,443.08,1.63]
["binance-futures","BNBUSDT",1649221531112,162.2,443.28,443.27,1.49]
["binance-futures","BNBUSDT",1649221565748,11.38,443.09,443.08,27.46]
["binance-futures","BNBUSDT",1649221629379,118.22,443.33,443.32,1.82]
["binance-futures","BNBUSDT",1649221680473,119.74,443.35,443.34,2.65]
["binance-futures","BNBUSDT",1649221717489,18.58,443.5,443.49,79.23]
["binance-futures","BNBUSDT",1649221765767,153.52,443.47,443.46,0.09]
["binance-futures","BNBUSDT",1649221817168,155.44,443.2,443.19,1.6]
["binance-futures","BNBUSDT",1649221859340,2.25,443.28,443.27,25.01]
["binance-futures","BNBUSDT",1649221886996,7.67,443.32,443.31,138.92]
["binance-futures","BNBUSDT",1649221960221,39.72,443.48,443.47,0.75]
["binance-futures","BNBUSDT",1649222011555,0.78,443.48,443.47,24.06]
["binance-futures","BNBUSDT",1649222065553,26.46,443.79,443.78,46.42]
["binance-futures","BNBUSDT",1649222101779,49.6,443.78,443.77,3.96]
["binance-futures","BNBUSDT",1649222161553,0.41,443.89,443.88,92.71]
["binance-futures","BNBUSDT",1649222190041,0.05,444.12,444.11,169.89]
["binance-futures","BNBUSDT",1649222237461,142.15,443.9,443.89,53.07]
["binance-futures","BNBUSDT",1649222287123,0.06,443.9,443.89,4.77]
["binance-futures","BNBUSDT",1649222323270,0.02,443.52,443.51,30.73]
["binance-futures","BNBUSDT",1649222371923,1.12,443.23,443.22,40.11]
["binance-futures","BNBUSDT",1649222431138,280.65,443.26,443.25,3.07]
["binance-futures","BNBUSDT",1649222481905,23.05,443.04,443.03,4.33]
["binance-futures","BNBUSDT",1649222532953,136.9,443.01,443.0,4.52]
["binance-futures","BNBUSDT",1649222602407,102.9,443.28,443.27,1.61]
["binance-futures","BNBUSDT",1649222655150,6.61,443.23,443.22,113.72]
["binance-futures","BNBUSDT",1649222662525,3.03,443.12,443.11,28.96]
["binance-futures","BNBUSDT",1649222754946,6.23,442.61,442.6,17.64]
["binance-futures","BNBUSDT",1649222797071,9.63,442.38,442.37,0.43]
["binance-futures","BNBUSDT",1649222804955,3.68,442.2,442.19,64.23]
["binance-futures","BNBUSDT",1649222905158,22.41,442.19,442.18,73.68]
["binance-futures","BNBUSDT",1649222916740,6.56,442.25,442.18,80.24]
["binance-futures","BNBUSDT",1649222953557,36.88,442.41,442.4,3.04]
["binance-futures","BNBUSDT",1649223036814,0.02,442.22,442.21,63.59]
["binance-futures","BNBUSDT",1649223041627,0.1,442.51,442.5,23.32]
["binance-futures","BNBUSDT",1649223089562,203.66,442.73,442.72,10.65]
["binance-futures","BNBUSDT",1649223150370,65.47,442.36,442.35,1.06]
["binance-futures","BNBUSDT",1649223237803,80.59,442.56,442.55,1.83]
["binance-futures","BNBUSDT",1649223254728,20.01,442.64,442.63,8.2]
["binance-futures","BNBUSDT",1649223328656,4.44,442.41,442.4,7.23]
["binance-futures","BNBUSDT",1649223382692,9.85,442.75,442.74,135.84]
["binance-futures","BNBUSDT",1649223434208,123.0,442.78,442.77,0.87]
["binance-futures","BNBUSDT",1649223512505,79.85,442.89,442.87,1.12]
["binance-futures","BNBUSDT",1649223565214,25.85,443.03,443.02,33.65]
["binance-futures","BNBUSDT",1649223657692,3.6,443.29,443.28,10.12]
["binance-futures","BNBUSDT",1649223684570,10.1,443.18,443.17,44.24]
["binance-futures","BNBUSDT",1649223742142,8.54,443.17,443.16,72.83]
["binance-futures","BNBUSDT",1649223815152,98.74,443.47,443.46,2.94]
["binance-futures","BNBUSDT",1649223874684,3.4,443.49,443.48,192.68]
["binance-futures","BNBUSDT",1649223931174,3.99,443.33,443.32,17.96]
["binance-futures","BNBUSDT",1649223993648,4.72,443.64,443.63,121.9]
["binance-futures","BNBUSDT",1649224055941,4.11,443.82,443.81,58.79]
["binance-futures","BNBUSDT",1649224106265,11.32,443.61,443.6,19.91]
["binance-futures","BNBUSDT",1649224154750,7.24,443.35,443.34,46.51]
["binance-futures","BNBUSDT",1649224210252,1.12,443.46,443.45,1.08]
["binance-futures","BNBUSDT",1649224279462,112.16,443.54,443.53,7.29]
["binance-futures","BNBUSDT",1649224342514,6.86,443.47,443.46,58.66]
["binance-futures","BNBUSDT",1649224389217,65.78,443.33,443.32,2.45]
["binance-futures","BNBUSDT",1649224471027,52.82,443.27,443.26,4.79]
["binance-futures","BNBUSDT",1649224535318,10.2,443.31,443.3,10.87]
["binance-futures","BNBUSDT",1649224597910,77.57,442.94,442.93,74.17]
["binance-futures","BNBUSDT",1649224642639,0.13,442.77,442.76,17.58]
["binance-futures","BNBUSDT",1649224702381,27.27,442.71,442.7,6.67]
["binance-futures","BNBUSDT",1649224764807,0.07,442.94,442.93,7.26]
["binance-futures","BNBUSDT",1649224813928,68.58,442.78,442.77,0.06]
["binance-futures","BNBUSDT",1649224869957,255.3,442.25,442.24,0.27]
["binance-futures","BNBUSDT",1649224930969,5.91,442.29,442.28,84.81]
["binance-futures","BNBUSDT",1649224966577,38.54,441.97,441.96,0.03]
["binance-futures","BNBUSDT",1649225016964,2.96,442.35,442.34,11.86]
["binance-futures","BNBUSDT",1649225050645,12.91,442.3,442.29,3.96]
["binance-futures","BNBUSDT",1649225098649,0.02,441.97,441.96,101.66]
["binance-futures","BNBUSDT",1649225131711,6.84,441.84,441.83,9.49]
["binance-futures","BNBUSDT",1649225196239,108.94,441.91,441.9,5.55]
["binance-futures","BNBUSDT",1649225255748,5.77,441.71,441.7,47.87]
["binance-futures","BNBUSDT",1649225302385,0.58,441.87,441.86,54.52]
["binance-futures","BNBUSDT",1649225355255,71.85,441.77,441.76,3.14]
["binance-futures","BNBUSDT",1649225415503,97.38,442.17,442.16,3.4]
["binance-futures","BNBUSDT",1649225469429,15.66,441.82,441.81,0.29]
["binance-futures","BNBUSDT",1649225531379,21.64,441.53,441.52,2.66]
["binance-futures","BNBUSDT",1649225576307,11.93,441.79,441.78,4.69]
["binance-futures","BNBUSDT",1649225626524,86.21,441.5,441.49,0.12]
["binance-futures","BNBUSDT",1649225700885,19.42,441.64,441.63,2.08]
["binance-futures","BNBUSDT",1649225747572,24.16,441.52,441.51,1.8]
["binance-futures","BNBUSDT",1649225790241,0.14,441.41,441.4,133.3]
["binance-futures","BNBUSDT",1649225836374,22.66,441.6,441.59,9.04]
["binance-futures","BNBUSDT",1649225903961,186.78,441.41,441.4,1.78]
["binance-futures","BNBUSDT",1649225974234,8.78,441.52,441.51,6.21]
["binance-futures","BNBUSDT",1649226017464,7.76,441.37,441.36,7.84]
["binance-futures","BNBUSDT",1649226081246,2.23,441.39,441.38,33.25]
["binance-futures","BNBUSDT",1649226155761,155.46,441.16,441.15,1.13]
["binance-futures","BNBUSDT",1649226200845,19.94,440.69,440.68,14.98]
["binance-futures","BNBUSDT",1649226232444,11.39,440.43,440.42,5.92]
["binance-futures","BNBUSDT",1649226291556,27.02,441.0,440.99,34.39]
["binance-futures","BNBUSDT",1649226330138,114.7,441.33,441.32,3.55]
["binance-futures","BNBUSDT",1649226393360,6.07,441.3,441.29,28.18]
["binance-futures","BNBUSDT",1649226434103,0.78,441.4,441.39,11.58]
["binance-futures","BNBUSDT",1649226475366,43.06,441.39,441.38,0.03]
["binance-futures","BNBUSDT",1649226516542,2.09,441.46,441.45,5.79]
["binance-futures","BNBUSDT",1649226553814,133.42,441.73,441.72,0.11]
["binance-futures","BNBUSDT",1649226567663,16.24,441.82,441.81,22.56]
["binance-futures","BNBUSDT",1649226663628,2.61,441.52,441.51,72.15]
["binance-futures","BNBUSDT",1649226712922,66.22,441.45,441.44,0.02]
["binance-futures","BNBUSDT",1649226722550,12.02,441.47,441.46,51.4]
["binance-futures","BNBUSDT",1649226820631,20.07,442.3,442.29,53.2]
["binance-futures","BNBUSDT",1649226828589,3.75,442.41,442.4,134.14]
["binance-futures","BNBUSDT",1649226903583,172.32,442.23,442.22,13.54]
["binance-futures","BNBUSDT",1649226982929,17.9,442.44,442.43,107.3]
["binance-futures","BNBUSDT",1649226994167,110.99,442.5,442.49,0.4]
["binance-futures","BNBUSDT",1649227037094,42.02,442.7,442.69,18.67]
["binance-futures","BNBUSDT",1649227133872,93.42,442.56,442.55,1.98]
["binance-futures","BNBUSDT",1649227143237,15.51,442.73,442.72,3.75]
["binance-futures","BNBUSDT",1649227187538,36.16,443.04,443.03,3.54]
["binance-futures","BNBUSDT",1649227233589,11.91,442.94,442.93,25.46]
["binance-futures","BNBUSDT",1649227286249,11.09,442.91,442.9,115.36]
["binance-futures","BNBUSDT",1649227348920,89.92,442.82,442.81,0.41]
["binance-futures","BNBUSDT",1649227421008,1.91,442.82,442.81,93.95]
["binance-futures","BNBUSDT",1649227469952,1.29,442.8,442.79,153.86]
["binance-futures","BNBUSDT",1649227516605,1.3,442.73,442.72,182.99]
["binance-futures","BNBUSDT",1649227627443,14.78,442.78,442.77,30.77]
["binance-futures","BNBUSDT",1649227636544,0.3,442.98,442.97,37.37]
["binance-futures","BNBUSDT",1649227709400,17.12,442.84,442.83,93.88]
["binance-futures","BNBUSDT",1649227754863,3.68,442.93,442.92,104.11]
["binance-futures","BNBUSDT",1649227809659,147.46,442.98,442.97,1.92]
["binance-futures","BNBUSDT",1649227871995,0.03,442.99,442.98,65.56]
["binance-futures","BNBUSDT",1649227933486,7.63,443.01,443.0,14.82]
["binance-futures","BNBUSDT",1649228031560,0.87,443.27,443.26,70.13]
["binance-futures","BNBUSDT",1649228054494,10.57,443.33,443.32,82.43]
["binance-futures","BNBUSDT",1649228106708,36.82,443.24,443.23,0.03]
["binance-futures","BNBUSDT",1649228168463,82.6,443.32,443.31,10.72]
["binance-futures","BNBUSDT",1649228217206,0.71,443.16,443.15,19.22]
["binance-futures","BNBUSDT",1649228264786,4.46,443.25,443.24,0.6]
["binance-futures","BNBUSDT",1649228324022,0.08,443.41,443.4,83.98]
["binance-futures","BNBUSDT",1649228370015,76.75,443.58,443.57,1.34]
["binance-futures","BNBUSDT",1649228430012,7.03,443.66,443.65,51.53]
["binance-futures","BNBUSDT",1649228478296,0.84,443.59,443.58,1.16]
["binance-futures","BNBUSDT",1649228524252,1.12,443.84,443.83,50.15]
["binance-futures","BNBUSDT",1649228580204,11.96,443.82,443.81,10.56]
["binance-futures","BNBUSDT",1649228620343,0.21,443.78,443.77,32.82]
["binance-futures","BNBUSDT",1649228678257,49.12,443.64,443.63,0.93]
["binance-futures","BNBUSDT",1649228722474,21.88,443.54,443.53,5.02]
["binance-futures","BNBUSDT",1649228765112,0.55,443.68,443.67,43.2]
["binance-futures","BNBUSDT",1649228823597,111.51,443.76,443.75,7.43]
["binance-futures","BNBUSDT",1649228874145,10.86,443.85,443.84,5.85]
["binance-futures","BNBUSDT",1649228918465,5.69,443.76,443.75,22.96]
["binance-futures","BNBUSDT",1649228992370,2.75,443.85,443.84,33.83]
["binance-futures","BNBUSDT",1649229039349,6.36,443.95,443.94,51.61]
["binance-futures","BNBUSDT",1649229101419,76.1,444.13,444.12,3.96]
["binance-futures","BNBUSDT",1649229156726,1.42,444.25,444.19,6.77]
["binance-futures","BNBUSDT",1649229202673,46.78,443.96,443.95,1.13]
["binance-futures","BNBUSDT",1649229272841,7.04,443.68,443.67,19.46]
["binance-futures","BNBUSDT",1649229327510,69.59,443.69,443.68,0.16]
["binance-futures","BNBUSDT",1649229371772,78.88,443.98,443.97,8.88]
["binance-futures","BNBUSDT",1649229420399,5.08,444.12,444.1,3.84]
["binance-futures","BNBUSDT",1649229495977,24.0,443.78,443.77,9.89]
["binance-futures","BNBUSDT",1649229573805,48.48,443.71,443.7,1.32]
["binance-futures","BNBUSDT",1649229622872,3.24,443.75,443.74,122.41]
["binance-futures","BNBUSDT",1649229676169,6.96,443.45,443.44,6.18]
["binance-futures","BNBUSDT",1649229737009,170.75,442.94,442.92,0.04]
["binance-futures","BNBUSDT",1649229784984,130.55,443.04,443.03,0.8]
["binance-futures","BNBUSDT",1649229820977,0.07,442.98,442.97,68.19]
["binance-futures","BNBUSDT",1649229911585,62.99,443.02,443.01,15.48]
["binance-futures","BNBUSDT",1649229976413,25.13,443.25,443.24,21.62]
["binance-futures","BNBUSDT",1649230070737,96.55,443.17,443.16,0.63]
["binance-futures","BNBUSDT",1649230135994,43.0,443.25,443.24,39.9]
["binance-futures","BNBUSDT",1649230195343,37.44,443.39,443.38,2.96]
["binance-futures","BNBUSDT",1649230269846,0.64,442.82,442.81,39.99]
["binance-futures","BNBUSDT",1649230301324,82.1,442.41,442.4,17.83]
["binance-futures","BNBUSDT",1649230371940,1.9,442.35,442.34,46.22]
["binance-futures","BNBUSDT",1649230417209,6.18,442.58,442.57,0.03]
["binance-futures","BNBUSDT",1649230468667,186.33,442.47,442.46,0.02]
["binance-futures","BNBUSDT",1649230525840,62.35,441.89,441.88,94.42]
["binance-futures","BNBUSDT",1649230564804,24.03,441.91,441.9,4.55]
["binance-futures","BNBUSDT",1649230618529,0.42,442.23,442.22,58.9]
["binance-futures","BNBUSDT",1649230676511,90.54,441.93,441.92,44.36]
["binance-futures","BNBUSDT",1649230721684,2.64,441.98,441.97,50.18]
["binance-futures","BNBUSDT",1649230785251,16.92,441.71,441.7,2.95]
["binance-futures","BNBUSDT",1649230821875,44.94,441.98,441.97,2.92]
["binance-futures","BNBUSDT",1649230865513,0.26,442.18,442.17,0.45]
["binance-futures","BNBUSDT",1649230942153,6.23,442.04,442.03,104.33]
["binance-futures","BNBUSDT",1649231002663,18.8,441.99,441.98,0.19]
["binance-futures","BNBUSDT",1649231014082,52.62,441.68,441.67,0.25]
["binance-futures","BNBUSDT",1649231112177,2.83,441.72,441.71,73.29]
["binance-futures","BNBUSDT",1649231171297,18.13,441.92,441.91,1.81]
["binance-futures","BNBUSDT",1649231182301,0.61,441.7,441.69,136.6]
["binance-futures","BNBUSDT",1649231294193,54.37,441.99,441.98,41.14]
["binance-futures","BNBUSDT",1649231354628,93.6,442.0,441.99,0.4]
["binance-futures","BNBUSDT",1649231414442,80.31,442.09,442.08,6.78]
["binance-futures","BNBUSDT",1649231506506,86.21,442.24,442.23,28.82]
["binance-futures","BNBUSDT",1649231520181,6.52,442.19,442.18,23.57]
["binance-futures","BNBUSDT",1649231592242,6.24,442.12,442.11,19.9]
["binance-futures","BNBUSDT",1649231695247,17.77,441.44,441.43,4.4]
["binance-futures","BNBUSDT",1649231703454,34.64,441.42,441.41,6.25]
["binance-futures","BNBUSDT",1649231750471,3.63,441.22,441.21,56.31]
["binance-futures","BNBUSDT",1649231848897,17.15,441.5,441.49,0.43]
["binance-futures","BNBUSDT",1649231860702,9.7,441.5,441.49,34.05]
["binance-futures","BNBUSDT",1649231906419,31.77,441.01,441.0,86.19]
["binance-futures","BNBUSDT",1649231954553,0.88,441.01,441.0,147.93]
["binance-futures","BNBUSDT",1649231997875,63.28,441.18,441.17,1.23]
["binance-futures","BNBUSDT",1649232046273,2.62,441.0,440.99,88.92]
["binance-futures","BNBUSDT",1649232091165,4.45,441.12,441.09,2.43]
["binance-futures","BNBUSDT",1649232146658,1.26,441.11,441.1,79.79]
["binance-futures","BNBUSDT",1649232200011,13.36,441.85,441.84,82.68]
["binance-futures","BNBUSDT",1649232244642,81.74,441.68,441.67,3.4]
["binance-futures","BNBUSDT",1649232295856,31.0,441.34,441.33,0.03]
["binance-futures","BNBUSDT",1649232367715,14.37,441.66,441.55,68.99]
["binance-futures","BNBUSDT",1649232419427,62.0,441.45,441.44,0.05]
["binance-futures","BNBUSDT",1649232490124,42.72,441.46,441.45,0.58]
["binance-futures","BNBUSDT",1649232541731,5.25,440.98,440.97,36.42]
["binance-futures","BNBUSDT",1649232597659,0.03,441.16,441.15,147.86]
["binance-futures","BNBUSDT",1649232655063,1.59,440.97,440.96,96.96]
["binance-futures","BNBUSDT",1649232700496,3.7,440.73,440.72,81.87]
["binance-futures","BNBUSDT",1649232735756,0.27,440.16,440.15,30.79]
["binance-futures","BNBUSDT",1649232780963,18.26,440.09,440.08,6.72]
["binance-futures","BNBUSDT",1649232810470,15.79,439.87,439.86,40.96]
["binance-futures","BNBUSDT",1649232864528,27.08,440.23,440.22,0.03]
["binance-futures","BNBUSDT",1649232908537,55.63,440.17,440.16,0.09]
["binance-futures","BNBUSDT",1649232954709,90.78,440.22,440.21,6.06]
["binance-futures","BNBUSDT",1649233002001,118.54,440.41,440.4,0.22]
["binance-futures","BNBUSDT",1649233046675,3.38,440.07,440.06,18.04]
["binance-futures","BNBUSDT",1649233082684,3.05,439.74,439.73,67.63]
["binance-futures","BNBUSDT",1649233122363,14.0,439.97,439.96,4.08]
["binance-futures","BNBUSDT",1649233180083,62.04,439.87,439.86,0.04]
["binance-futures","BNBUSDT",1649233237851,7.2,439.95,439.94,40.53]
["binance-futures","BNBUSDT",1649233276907,13.8,439.88,439.87,12.78]
["binance-futures","BNBUSDT",1649233312505,5.24,440.01,440.0,3.1]
["binance-futures","BNBUSDT",1649233372143,8.59,440.2,440.19,1.03]
["binance-futures","BNBUSDT",1649233420710,5.08,440.43,440.42,35.55]
["binance-futures","BNBUSDT",1649233474687,0.33,440.66,440.65,233.59]
["binance-futures","BNBUSDT",1649233531009,1.18,441.12,441.03,1.1]
["binance-futures","BNBUSDT",1649233581138,2.05,441.41,441.4,16.66]
["binance-futures","BNBUSDT",1649233644324,47.26,441.57,441.56,1.03]
["binance-futures","BNBUSDT",1649233686616,39.75,441.24,441.23,0.81]
["binance-futures","BNBUSDT",1649233734827,1.55,441.54,441.53,17.62]
["binance-futures","BNBUSDT",1649233780431,178.21,441.31,441.3,0.73]
["binance-futures","BNBUSDT",1649233831127,3.97,441.35,441.34,13.53]
["binance-futures","BNBUSDT",1649233902238,1.44,441.26,441.25,37.92]
["binance-futures","BNBUSDT",1649233946550,78.94,441.02,441.01,3.16]
["binance-futures","BNBUSDT",1649234012405,0.93,440.94,440.93,88.24]
["binance-futures","BNBUSDT",1649234092547,7.26,441.28,441.27,0.04]
["binance-futures","BNBUSDT",1649234163659,36.77,441.11,441.1,77.56]
["binance-futures","BNBUSDT",1649234216439,142.26,440.57,440.56,0.02]
["binance-futures","BNBUSDT",1649234272540,22.17,440.07,440.06,4.49]
["binance-futures","BNBUSDT",1649234315694,0.3,440.79,440.78,105.24]
["binance-futures","BNBUSDT",1649234384851,268.38,440.82,440.81,0.52]
["binance-futures","BNBUSDT",1649234444519,3.02,440.97,440.96,3.94]
["binance-futures","BNBUSDT",1649234506075,43.97,440.66,440.65,2.24]
["binance-futures","BNBUSDT",1649234579219,8.25,440.81,440.8,30.08]
["binance-futures","BNBUSDT",1649234629202,12.16,440.48,440.47,10.97]
["binance-futures","BNBUSDT",1649234705279,2.27,440.9,440.89,146.91]
["binance-futures","BNBUSDT",1649234764797,40.86,441.38,441.37,4.95]
["binance-futures","BNBUSDT",1649234824095,0.45,441.43,441.42,154.06]
["binance-futures","BNBUSDT",1649234892639,17.83,441.77,441.76,1.78]
["binance-futures","BNBUSDT",1649234944594,3.25,441.7,441.69,2.36]
["binance-futures","BNBUSDT",1649235002559,0.07,441.58,441.57,26.38]
["binance-futures","BNBUSDT",1649235043730,2.67,441.64,441.63,19.2]
["binance-futures","BNBUSDT",1649235128872,150.0,441.91,441.9,205.85]
["binance-futures","BNBUSDT",1649235137311,21.57,441.98,441.97,3.85]
["binance-futures","BNBUSDT",1649235257376,6.08,441.91,441.9,9.66]
["binance-futures","BNBUSDT",1649235313192,65.15,441.89,441.88,2.36]
["binance-futures","BNBUSDT",1649235323580,14.46,441.87,441.86,0.55]
["binance-futures","BNBUSDT",1649235448619,119.04,441.56,441.55,7.3]
["binance-futures","BNBUSDT",1649235526390,90.46,441.66,441.65,2.9]
["binance-futures","BNBUSDT",1649235538944,74.2,441.76,441.75,14.8]
["binance-futures","BNBUSDT",1649235656037,51.62,441.65,441.64,6.32]
["binance-futures","BNBUSDT",1649235666177,0.4,441.62,441.61,55.41]
["binance-futures","BNBUSDT",1649235707878,89.85,441.09,441.08,62.55]
["binance-futures","BNBUSDT",1649235820804,4.52,441.16,441.15,41.55]
["binance-futures","BNBUSDT",1649235864478,23.69,441.06,441.05,0.99]
["binance-futures","BNBUSDT",1649235870314,23.1,441.02,441.01,17.98]
["binance-futures","BNBUSDT",1649235936618,2.05,440.89,440.88,15.98]
["binance-futures","BNBUSDT",1649235991463,5.62,440.8,440.79,20.81]
["binance-futures","BNBUSDT",1649236042136,6.94,440.63,440.62,83.0]
["binance-futures","BNBUSDT",1649236119930,35.08,440.85,440.84,17.33]
["binance-futures","BNBUSDT",1649236177401,36.39,440.8,440.79,12.74]
["binance-futures","BNBUSDT",1649236236703,41.72,440.65,440.64,10.01]
["binance-futures","BNBUSDT",1649236307259,21.07,440.77,440.76,4.96]
["binance-futures","BNBUSDT",1649236356154,16.04,440.66,440.65,63.4]
["binance-futures","BNBUSDT",1649236432452,17.33,440.48,440.47,11.97]
["binance-futures","BNBUSDT",1649236488957,16.49,440.71,440.7,3.57]
["binance-futures","BNBUSDT",1649236542394,0.17,440.73,440.72,46.68]
["binance-futures","BNBUSDT",1649236608322,91.41,440.95,440.94,3.64]
["binance-futures","BNBUSDT",1649236659174,8.72,440.92,440.91,21.93]
["binance-futures","BNBUSDT",1649236740512,150.3,441.0,440.99,26.19]
["binance-futures","BNBUSDT",1649236820896,0.54,441.01,441.0,115.61]
["binance-futures","BNBUSDT",1649236882403,126.62,440.87,440.86,0.09]
["binance-futures","BNBUSDT",1649236968752,6.89,440.72,440.71,3.34]
["binance-futures","BNBUSDT",1649237010224,16.43,440.21,440.2,2.93]
["binance-futures","BNBUSDT",1649237047012,32.21,439.86,439.85,1.36]
["binance-futures","BNBUSDT",1649237132298,9.04,439.85,439.84,0.26]
["binance-futures","BNBUSDT",1649237148472,66.28,439.61,439.6,0.55]
["binance-futures","BNBUSDT",1649237194008,1.29,439.45,439.44,92.29]
["binance-futures","BNBUSDT",1649237238310,0.26,439.54,439.53,75.85]
["binance-futures","BNBUSDT",1649237287202,13.36,439.69,439.68,133.95]
["binance-futures","BNBUSDT",1649237345573,100.94,439.71,439.7,0.5]
["binance-futures","BNBUSDT",1649237393301,77.39,439.5,439.49,7.0]
["binance-futures","BNBUSDT",1649237448627,14.92,439.51,439.5,60.8]
["binance-futures","BNBUSDT",1649237503880,8.58,440.07,440.06,16.2]
["binance-futures","BNBUSDT",1649237549370,42.06,440.32,440.31,0.6]
["binance-futures","BNBUSDT",1649237615028,14.66,439.69,439.68,0.01]
["binance-futures","BNBUSDT",1649237667434,23.13,439.75,439.74,56.97]
["binance-futures","BNBUSDT",1649237720437,8.97,439.99,439.98,50.56]
["binance-futures","BNBUSDT",1649237766477,16.58,440.22,440.21,1.69]
["binance-futures","BNBUSDT",1649237851319,81.37,440.04,440.03,2.81]
["binance-futures","BNBUSDT",1649237938185,33.09,440.16,440.15,1.68]
["binance-futures","BNBUSDT",1649238000688,25.1,439.82,439.81,116.15]
["binance-futures","BNBUSDT",1649238045031,65.35,440.3,440.29,31.27]
["binance-futures","BNBUSDT",1649238120711,0.17,440.09,440.07,37.25]
["binance-futures","BNBUSDT",1649238188791,8.05,439.98,439.97,10.85]
["binance-futures","BNBUSDT",1649238249241,112.03,440.0,439.99,6.18]
["binance-futures","BNBUSDT",1649238319830,16.2,440.09,440.08,3.34]
["binance-futures","BNBUSDT",1649238380971,1.38,439.94,439.93,123.78]
["binance-futures","BNBUSDT",1649238437480,97.74,439.39,439.38,0.22]
["binance-futures","BNBUSDT",1649238485444,83.61,439.2,439.19,0.96]
["binance-futures","BNBUSDT",1649238526192,0.81,439.06,439.05,73.27]
["binance-futures","BNBUSDT",1649238590964,63.24,438.87,438.86,2.58]
["binance-futures","BNBUSDT",1649238615490,5.06,438.21,438.19,4.31]
["binance-futures","BNBUSDT",1649238654360,32.02,438.5,438.49,0.28]
["binance-futures","BNBUSDT",1649238708722,0.68,438.99,438.93,11.76]
["binance-futures","BNBUSDT",1649238751563,8.11,438.97,438.96,10.04]
["binance-futures","BNBUSDT",1649238808830,0.11,439.34,439.33,23.79]
["binance-futures","BNBUSDT",1649238861207,0.51,439.43,439.42,186.19]
["binance-futures","BNBUSDT",1649238919276,0.05,439.46,439.45,62.43]
["binance-futures","BNBUSDT",1649238979470,2.53,439.51,439.5,80.62]
["binance-futures","BNBUSDT",1649239008885,66.87,440.42,440.41,34.31]
["binance-futures","BNBUSDT",1649239054374,7.93,440.75,440.69,66.8]
["binance-futures","BNBUSDT",1649239101834,19.49,440.72,440.71,6.45]
["binance-futures","BNBUSDT",1649239147920,27.72,441.0,440.99,50.71]
["binance-futures","BNBUSDT",1649239204156,65.02,441.17,441.16,23.15]
["binance-futures","BNBUSDT",1649239240670,3.27,441.26,441.25,7.79]
["binance-futures","BNBUSDT",1649239291984,0.81,440.88,440.87,110.81]
["binance-futures","BNBUSDT",1649239355656,58.34,440.59,440.58,5.5]
["binance-futures","BNBUSDT",1649239409758,35.98,440.53,440.52,1.72]
["binance-futures","BNBUSDT",1649239417102,27.53,440.43,440.42,28.87]
["binance-futures","BNBUSDT",1649239493916,42.04,439.34,439.33,29.29]
["binance-futures","BNBUSDT",1649239526612,0.08,439.31,439.3,31.66]
["binance-futures","BNBUSDT",1649239566497,41.5,439.19,439.18,4.63]
["binance-futures","BNBUSDT",1649239625026,12.21,439.11,439.1,0.91]
["binance-futures","BNBUSDT",1649239632032,0.21,439.13,439.12,21.05]
["binance-futures","BNBUSDT",1649239670411,0.73,440.03,440.02,23.56]
["binance-futures","BNBUSDT",1649239756751,11.17,439.62,439.61,22.27]
["binance-futures","BNBUSDT",1649239767016,14.68,439.62,439.61,28.9]
["binance-futures","BNBUSDT",1649239816701,0.99,440.12,440.11,5.84]
["binance-futures","BNBUSDT",1649239897295,96.44,438.93,438.92,6.82]
["binance-futures","BNBUSDT",1649239904135,6.36,438.95,438.94,19.22]
["binance-futures","BNBUSDT",1649239944798,71.99,438.69,438.68,0.08]
["binance-futures","BNBUSDT",1649239988825,3.05,438.39,438.38,15.32]
["binance-futures","BNBUSDT",1649240028225,66.03,438.12,438.11,0.12]
["binance-futures","BNBUSDT",1649240065050,6.88,438.05,438.04,3.63]
["binance-futures","BNBUSDT",1649240120458,0.08,437.94,437.93,18.45]
["binance-futures","BNBUSDT",1649240189177,3.59,438.3,438.29,42.85]
["binance-futures","BNBUSDT",1649240196872,3.54,438.41,438.4,209.4]
["binance-futures","BNBUSDT",1649240242683,7.42,437.73,437.72,1.2]
["binance-futures","BNBUSDT",1649240287343,26.92,437.76,437.75,8.63]
["binance-futures","BNBUSDT",1649240324856,30.27,436.64,436.63,2.09]
["binance-futures","BNBUSDT",1649240354390,1.79,436.6,436.59,387.99]
["binance-futures","BNBUSDT",1649240392521,0.16,438.07,438.06,241.91]
["binance-futures","BNBUSDT",1649240431389,78.12,438.65,438.64,0.2]
["binance-futures","BNBUSDT",1649240468454,3.05,439.09,439.08,6.05]
["binance-futures","BNBUSDT",1649240519934,3.59,438.59,438.58,17.62]
["binance-futures","BNBUSDT",1649240552367,0.14,439.11,439.1,214.22]
["binance-futures","BNBUSDT",1649240589905,24.07,439.41,439.4,97.31]
["binance-futures","BNBUSDT",1649240646063,65.94,439.57,439.5,0.03]
["binance-futures","BNBUSDT",1649240676484,8.32,440.03,440.02,4.28]
["binance-futures","BNBUSDT",1649240711291,6.88,440.57,440.56,37.2]
["binance-futures","BNBUSDT",1649240753845,2.69,440.52,440.51,17.13]
["binance-futures","BNBUSDT",1649240791685,5.25,440.97,440.96,5.0]
["binance-futures","BNBUSDT",1649240842639,54.71,440.61,440.6,0.78]
["binance-futures","BNBUSDT",1649240885541,0.02,440.68,440.67,10.44]
["binance-futures","BNBUSDT",1649240927352,0.03,440.96,440.95,24.82]
["binance-futures","BNBUSDT",1649240960399,0.28,440.73,440.72,10.02]
["binance-futures","BNBUSDT",1649241016893,59.78,440.87,440.86,3.26]
["binance-futures","BNBUSDT",1649241056955,0.3,440.72,440.71,108.32]
["binance-futures","BNBUSDT",1649241114982,3.0,440.36,440.35,50.83]
["binance-futures","BNBUSDT",1649241168508,58.91,440.58,440.57,0.05]
["binance-futures","BNBUSDT",1649241227089,0.03,439.86,439.85,8.93]
["binance-futures","BNBUSDT",1649241273065,1.51,440.3,440.29,91.41]
["binance-futures","BNBUSDT",1649241335152,24.53,440.33,440.32,39.98]
["binance-futures","BNBUSDT",1649241399301,218.72,439.9,439.89,0.24]
["binance-futures","BNBUSDT",1649241447283,8.93,439.49,439.48,8.03]
["binance-futures","BNBUSDT",1649241487204,9.21,438.37,438.36,9.47]
["binance-futures","BNBUSDT",1649241521869,22.62,438.68,438.66,5.09]
["binance-futures","BNBUSDT",1649241559508,5.9,438.51,438.5,0.11]
["binance-futures","BNBUSDT",1649241597109,0.96,437.91,437.9,3.07]
["binance-futures","BNBUSDT",1649241648606,12.97,438.63,438.62,0.72]
["binance-futures","BNBUSDT",1649241687592,8.23,438.33,438.32,29.84]
["binance-futures","BNBUSDT",1649241746195,24.41,437.86,437.85,0.07]
["binance-futures","BNBUSDT",1649241785645,2.92,438.05,438.04,80.28]
["binance-futures","BNBUSDT",1649241850771,0.84,438.59,438.58,10.25]
["binance-futures","BNBUSDT",1649241889651,28.5,438.86,438.85,0.38]
["binance-futures","BNBUSDT",1649241934206,66.3,438.77,438.76,0.03]
["binance-futures","BNBUSDT",1649241978227,8.81,438.36,438.35,3.69]
["binance-futures","BNBUSDT",1649242020433,22.6,438.29,438.28,77.76]
["binance-futures","BNBUSDT",1649242072432,6.68,437.79,437.78,7.07]
["binance-futures","BNBUSDT",1649242107447,82.83,438.01,437.99,0.03]
["binance-futures","BNBUSDT",1649242150511,2.85,437.74,437.73,5.2]
["binance-futures","BNBUSDT",1649242204348,57.04,437.56,437.55,5.92]
["binance-futures","BNBUSDT",1649242239995,1.05,438.11,438.1,7.98]
["binance-futures","BNBUSDT",1649242292376,39.03,438.11,438.1,13.61]
["binance-futures","BNBUSDT",1649242347942,0.03,438.62,438.61,24.33]
["binance-futures","BNBUSDT",1649242393078,48.6,438.37,438.36,1.15]
["binance-futures","BNBUSDT",1649242443725,18.48,437.87,437.86,0.24]
["binance-futures","BNBUSDT",1649242488207,0.37,438.41,438.4,54.56]
["binance-futures","BNBUSDT",1649242529363,52.15,437.91,437.86,1.25]
["binance-futures","BNBUSDT",1649242556569,2.88,437.85,437.84,7.94]
["binance-futures","BNBUSDT",1649242608368,141.36,437.6,437.59,0.12]
["binance-futures","BNBUSDT",1649242648582,2.56,437.87,437.77,64.56]
["binance-futures","BNBUSDT",1649242691648,2.98,438.37,438.36,61.19]
["binance-futures","BNBUSDT",1649242726775,4.33,437.61,437.6,12.44]
["binance-futures","BNBUSDT",1649242734375,35.74,437.61,437.6,0.11]
["binance-futures","BNBUSDT",1649242806789,55.05,437.04,437.03,4.38]
["binance-futures","BNBUSDT",1649242837736,2.27,436.96,436.95,20.63]
["binance-futures","BNBUSDT",1649242847188,17.77,436.76,436.75,6.43]
["binance-futures","BNBUSDT",1649242927327,17.29,436.68,436.67,13.71]
["binance-futures","BNBUSDT",1649242933914,4.36,436.6,436.58,1.23]
["binance-futures","BNBUSDT",1649242967037,32.14,435.95,435.94,0.61]
["binance-futures","BNBUSDT",1649243029529,0.02,435.57,435.54,80.38]
["binance-futures","BNBUSDT",1649243064789,5.3,435.25,435.24,6.22]
["binance-futures","BNBUSDT",1649243070174,11.0,435.06,435.05,12.27]
["binance-futures","BNBUSDT",1649243143610,6.85,436.18,436.17,59.33]
["binance-futures","BNBUSDT",1649243151069,256.59,436.29,436.28,0.92]
["binance-futures","BNBUSDT",1649243186358,22.5,435.16,435.15,8.99]
["binance-futures","BNBUSDT",1649243231745,33.22,434.94,434.93,1.57]
["binance-futures","BNBUSDT",1649243266482,2.15,435.14,435.13,10.09]
["binance-futures","BNBUSDT",1649243303248,68.67,434.99,434.98,3.25]
["binance-futures","BNBUSDT",1649243344613,4.13,434.62,434.61,15.74]
["binance-futures","BNBUSDT",1649243379238,20.73,434.69,434.68,0.12]
["binance-futures","BNBUSDT",1649243414348,0.11,435.0,434.99,208.41]
["binance-futures","BNBUSDT",1649243458747,12.15,434.95,434.94,2.22]
["binance-futures","BNBUSDT",1649243491467,37.7,434.61,434.6,6.73]
["binance-futures","BNBUSDT",1649243532376,0.44,434.18,434.17,5.99]
["binance-futures","BNBUSDT",1649243557870,24.22,434.14,434.13,0.52]
["binance-futures","BNBUSDT",1649243595960,0.03,434.06,434.04,34.94]
["binance-futures","BNBUSDT",1649243641720,40.59,433.67,433.66,3.03]
["binance-futures","BNBUSDT",1649243673369,40.74,433.32,433.31,0.39]
["binance-futures","BNBUSDT",1649243712806,1.02,433.79,433.77,25.92]
["binance-futures","BNBUSDT",1649243744782,60.25,434.01,434.0,0.07]
["binance-futures","BNBUSDT",1649243774184,0.48,433.75,433.72,16.47]
["binance-futures","BNBUSDT",1649243838218,81.64,433.84,433.83,2.94]
["binance-futures","BNBUSDT",1649243850681,15.57,433.77,433.76,4.98]
["binance-futures","BNBUSDT",1649243888136,0.02,433.66,433.65,3.13]
["binance-futures","BNBUSDT",1649243931180,0.16,433.69,433.68,94.44]
["binance-futures","BNBUSDT",1649243965296,19.53,433.53,433.52,0.63]
["binance-futures","BNBUSDT",1649244006989,67.45,434.22,434.21,0.03]
["binance-futures","BNBUSDT",1649244040587,0.03,434.13,434.07,7.4]
["binance-futures","BNBUSDT",1649244071324,0.18,434.57,434.56,0.7]
["binance-futures","BNBUSDT",1649244117405,33.04,435.41,435.4,0.08]
["binance-futures","BNBUSDT",1649244151474,79.44,435.13,435.12,1.58]
["binance-futures","BNBUSDT",1649244194726,0.45,435.03,435.02,5.11]
["binance-futures","BNBUSDT",1649244227814,0.46,434.64,434.63,81.63]
["binance-futures","BNBUSDT",1649244263938,1.13,434.98,434.95,53.52]
["binance-futures","BNBUSDT",1649244296033,0.21,435.9,435.86,6.58]
["binance-futures","BNBUSDT",1649244342667,10.99,435.57,435.56,0.61]
["binance-futures","BNBUSDT",1649244377201,56.36,435.09,435.08,0.33]
["binance-futures","BNBUSDT",1649244420615,188.34,434.3,434.29,0.17]
["binance-futures","BNBUSDT",1649244453714,5.65,433.73,433.72,38.55]
["binance-futures","BNBUSDT",1649244496356,12.07,433.19,433.18,10.76]
["binance-futures","BNBUSDT",1649244527188,2.34,433.02,433.01,2.78]
["binance-futures","BNBUSDT",1649244559265,0.44,432.95,432.94,50.57]
["binance-futures","BNBUSDT",1649244598036,0.12,432.23,432.22,49.83]
["binance-futures","BNBUSDT",1649244628605,0.15,432.02,431.96,0.46]
["binance-futures","BNBUSDT",1649244658427,16.91,432.09,432.08,0.39]
["binance-futures","BNBUSDT",1649244697135,0.57,433.8,433.79,29.15]
["binance-futures","BNBUSDT",1649244728797,3.94,433.91,433.9,40.95]
["binance-futures","BNBUSDT",1649244770168,12.05,434.49,434.48,0.08]
["binance-futures","BNBUSDT",1649244793991,53.92,434.96,434.95,4.05]
["binance-futures","BNBUSDT",1649244834486,0.03,435.72,435.7,96.85]
["binance-futures","BNBUSDT",1649244877890,2.32,435.22,435.21,31.04]
["binance-futures","BNBUSDT",1649244910479,27.8,434.75,434.74,1.28]
["binance-futures","BNBUSDT",1649244950822,2.98,435.18,435.17,3.36]
["binance-futures","BNBUSDT",1649244986058,56.12,434.93,434.92,2.1]
["binance-futures","BNBUSDT",1649245020799,20.45,435.36,435.35,0.43]
["binance-futures","BNBUSDT",1649245044864,15.2,434.83,434.82,0.75]
["binance-futures","BNBUSDT",1649245095087,1.78,434.92,434.91,12.21]
["binance-futures","BNBUSDT",1649245128138,50.06,435.36,435.35,0.03]
["binance-futures","BNBUSDT",1649245177623,11.09,435.09,435.08,5.26]
["binance-futures","BNBUSDT",1649245211747,88.48,434.71,434.7,0.02]
["binance-futures","BNBUSDT",1649245254299,0.38,434.13,434.12,7.51]
["binance-futures","BNBUSDT",1649245286982,10.53,434.49,434.48,0.59]
["binance-futures","BNBUSDT",1649245327917,2.88,434.95,434.94,253.09]
["binance-futures","BNBUSDT",1649245371678,37.19,434.8,434.79,0.63]
["binance-futures","BNBUSDT",1649245404194,0.26,435.11,435.03,25.42]
["binance-futures","BNBUSDT",1649245452786,28.79,434.99,434.97,0.03]
["binance-futures","BNBUSDT",1649245487771,0.34,435.38,435.37,28.64]
["binance-futures","BNBUSDT",1649245521434,0.67,435.94,435.93,19.5]
["binance-futures","BNBUSDT",1649245550397,18.13,436.92,436.91,32.62]
["binance-futures","BNBUSDT",1649245594366,0.02,437.08,437.07,194.0]
["binance-futures","BNBUSDT",1649245627464,62.6,436.63,436.62,0.09]
["binance-futures","BNBUSDT",1649245674287,3.2,436.78,436.77,1.57]
["binance-futures","BNBUSDT",1649245711561,0.45,436.89,436.88,11.0]
["binance-futures","BNBUSDT",1649245719360,30.13,436.86,436.85,10.29]
["binance-futures","BNBUSDT",1649245800911,130.99,437.53,437.52,12.56]
["binance-futures","BNBUSDT",1649245833031,23.27,436.87,436.86,0.03]
["binance-futures","BNBUSDT",1649245842297,49.3,436.91,436.9,10.99]
["binance-futures","BNBUSDT",1649245919269,26.09,436.43,436.42,0.03]
["binance-futures","BNBUSDT",1649245954963,17.11,436.82,436.81,0.03]
["binance-futures","BNBUSDT",1649245962842,22.77,436.91,436.9,1.35]
["binance-futures","BNBUSDT",1649246060640,4.2,436.54,436.53,22.33]
["binance-futures","BNBUSDT",1649246065230,67.38,436.16,436.15,1.27]
["binance-futures","BNBUSDT",1649246132172,40.19,436.34,436.33,0.1]
["binance-futures","BNBUSDT",1649246137731,8.09,435.94,435.93,4.61]
["binance-futures","BNBUSDT",1649246185162,23.4,436.02,436.01,3.66]
["binance-futures","BNBUSDT",1649246218134,4.26,435.86,435.85,3.0]
["binance-futures","BNBUSDT",1649246270856,41.09,435.67,435.66,6.43]
["binance-futures","BNBUSDT",1649246304340,0.03,435.01,434.98,3.54]
["binance-futures","BNBUSDT",1649246337255,3.59,435.04,435.03,122.55]
["binance-futures","BNBUSDT",1649246404049,6.11,435.03,435.02,0.12]
["binance-futures","BNBUSDT",1649246418043,7.39,436.03,436.02,11.48]
["binance-futures","BNBUSDT",1649246450049,5.11,435.19,435.18,80.0]
["binance-futures","BNBUSDT",1649246493977,6.67,434.55,434.54,19.74]
["binance-futures","BNBUSDT",1649246525815,4.69,434.42,434.41,1.11]
["binance-futures","BNBUSDT",1649246570944,0.13,434.79,434.78,37.35]
["binance-futures","BNBUSDT",1649246598224,121.64,435.39,435.38,0.05]
["binance-futures","BNBUSDT",1649246635779,1.17,435.69,435.68,4.35]
["binance-futures","BNBUSDT",1649246675113,8.87,435.32,435.31,0.94]
["binance-futures","BNBUSDT",1649246712414,18.86,435.1,435.09,3.71]
["binance-futures","BNBUSDT",1649246749054,0.11,434.45,434.44,77.64]
["binance-futures","BNBUSDT",1649246788843,14.53,433.75,433.74,4.93]
["binance-futures","BNBUSDT",1649246823595,11.84,434.13,434.12,0.46]
["binance-futures","BNBUSDT",1649246851563,26.42,433.61,433.6,0.16]
["binance-futures","BNBUSDT",1649246897744,26.78,433.53,433.51,14.45]
["binance-futures","BNBUSDT",1649246932024,171.49,433.6,433.59,0.16]
["binance-futures","BNBUSDT",1649246974724,6.71,433.19,433.18,3.17]
["binance-futures","BNBUSDT",1649247005698,14.64,432.83,432.82,3.38]
["binance-futures","BNBUSDT",1649247047411,6.64,433.1,433.08,4.56]
["binance-futures","BNBUSDT",1649247081563,3.37,433.99,433.98,0.04]
["binance-futures","BNBUSDT",1649247113899,24.54,434.49,434.48,0.16]
["binance-futures","BNBUSDT",1649247158408,0.24,435.39,435.38,6.21]
["binance-futures","BNBUSDT",1649247189643,0.72,435.47,435.46,9.56]
["binance-futures","BNBUSDT",1649247220104,1.1,436.16,436.15,38.76]
["binance-futures","BNBUSDT",1649247260953,16.16,435.97,435.96,2.93]
["binance-futures","BNBUSDT",1649247294373,1.05,436.11,436.1,27.63]
["binance-futures","BNBUSDT",1649247334300,111.81,436.64,436.63,12.5]
["binance-futures","BNBUSDT",1649247357698,34.95,436.25,436.24,0.19]
["binance-futures","BNBUSDT",1649247402305,9.48,436.78,436.77,11.73]
["binance-futures","BNBUSDT",1649247443717,3.71,436.61,436.6,3.48]
["binance-futures","BNBUSDT",1649247477031,0.08,436.61,436.6,17.12]
["binance-futures","BNBUSDT",1649247523183,29.5,437.0,436.99,27.01]
["binance-futures","BNBUSDT",1649247554496,0.1,436.96,436.95,136.61]
["binance-futures","BNBUSDT",1649247600164,167.11,437.27,437.26,40.86]
["binance-futures","BNBUSDT",1649247642204,27.22,437.01,437.0,0.1]
["binance-futures","BNBUSDT",1649247683572,8.28,437.19,437.18,2.88]
["binance-futures","BNBUSDT",1649247725490,110.74,437.28,437.27,1.6]
["binance-futures","BNBUSDT",1649247775311,80.76,437.29,437.28,1.75]
["binance-futures","BNBUSDT",1649247815505,4.06,436.81,436.8,27.97]
["binance-futures","BNBUSDT",1649247859320,107.53,436.31,436.3,13.76]
["binance-futures","BNBUSDT",1649247889160,65.17,436.01,436.0,0.03]
["binance-futures","BNBUSDT",1649247926393,9.19,435.39,435.38,0.15]
["binance-futures","BNBUSDT",1649247971544,86.14,435.33,435.32,0.66]
["binance-futures","BNBUSDT",1649248004147,1.58,435.81,435.8,32.65]
["binance-futures","BNBUSDT",1649248034695,18.86,435.68,435.67,0.43]
["binance-futures","BNBUSDT",1649248078171,3.26,435.6,435.57,1.2]
["binance-futures","BNBUSDT",1649248111842,0.23,435.37,435.36,6.92]
["binance-futures","BNBUSDT",1649248143807,0.46,435.53,435.52,120.43]
["binance-futures","BNBUSDT",1649248196772,0.45,435.74,435.73,77.4]
["binance-futures","BNBUSDT",1649248232882,10.75,435.47,435.46,5.93]
["binance-futures","BNBUSDT",1649248275906,27.64,434.78,434.77,95.61]
["binance-futures","BNBUSDT",1649248312124,0.63,434.95,434.94,117.86]
["binance-futures","BNBUSDT",1649248362615,1.39,435.3,435.25,3.12]
["binance-futures","BNBUSDT",1649248397623,9.18,434.31,434.3,9.07]
["binance-futures","BNBUSDT",1649248427903,25.95,434.29,434.28,4.39]
["binance-futures","BNBUSDT",1649248475800,4.36,434.3,434.29,6.63]
["binance-futures","BNBUSDT",1649248508091,0.11,434.84,434.83,30.81]
["binance-futures","BNBUSDT",1649248545476,0.46,434.32,434.31,111.65]
["binance-futures","BNBUSDT",1649248590707,0.02,434.98,434.97,82.27]
["binance-futures","BNBUSDT",1649248625905,2.48,434.91,434.9,84.78]
["binance-futures","BNBUSDT",1649248633308,29.28,434.89,434.88,0.76]
["binance-futures","BNBUSDT",1649248702305,0.03,435.02,434.98,3.33]
["binance-futures","BNBUSDT",1649248753211,0.67,434.72,434.71,18.86]
["binance-futures","BNBUSDT",1649248760486,11.51,434.79,434.78,11.09]
["binance-futures","BNBUSDT",1649248847286,3.13,435.65,435.64,26.09]
["binance-futures","BNBUSDT",1649248857522,3.09,435.67,435.66,13.31]
["binance-futures","BNBUSDT",1649248890977,51.09,436.13,436.12,7.43]
["binance-futures","BNBUSDT",1649248938116,32.96,435.77,435.76,5.02]
["binance-futures","BNBUSDT",1649248993261,8.35,435.9,435.89,3.39]
["binance-futures","BNBUSDT",1649249034283,0.26,436.23,436.22,40.2]
["binance-futures","BNBUSDT",1649249112084,126.59,436.15,436.14,0.64]
["binance-futures","BNBUSDT",1649249117566,12.18,435.95,435.94,0.05]
["binance-futures","BNBUSDT",1649249150115,3.89,435.56,435.55,38.08]
["binance-futures","BNBUSDT",1649249191996,38.49,435.13,435.12,0.15]
["binance-futures","BNBUSDT",1649249260583,6.88,435.61,435.6,4.18]
["binance-futures","BNBUSDT",1649249267094,0.12,435.68,435.67,51.69]
["binance-futures","BNBUSDT",1649249316745,5.43,435.5,435.49,3.71]
["binance-futures","BNBUSDT",1649249351935,22.93,435.23,435.22,1.96]
["binance-futures","BNBUSDT",1649249389350,0.06,435.1,435.09,37.92]
["binance-futures","BNBUSDT",1649249441469,21.68,434.89,434.88,3.68]
["binance-futures","BNBUSDT",1649249477762,7.72,434.97,434.96,18.95]
["binance-futures","BNBUSDT",1649249551198,4.91,434.9,434.89,2.64]
["binance-futures","BNBUSDT",1649249573154,10.28,435.04,435.03,0.74]
["binance-futures","BNBUSDT",1649249613839,0.15,435.35,435.34,41.78]
["binance-futures","BNBUSDT",1649249665089,3.34,434.94,434.88,109.2]
["binance-futures","BNBUSDT",1649249703379,5.23,434.68,434.67,2.13]
["binance-futures","BNBUSDT",1649249752063,49.84,435.07,435.06,0.12]
["binance-futures","BNBUSDT",1649249787903,3.44,434.72,434.71,9.75]
["binance-futures","BNBUSDT",1649249820536,13.33,434.69,434.68,0.02]
["binance-futures","BNBUSDT",1649249875131,0.07,434.81,434.8,123.26]
["binance-futures","BNBUSDT",1649249908086,16.28,435.33,435.32,15.17]
["binance-futures","BNBUSDT",1649249946324,21.99,435.24,435.23,8.08]
["binance-futures","BNBUSDT",1649249987778,3.34,434.75,434.74,6.95]
["binance-futures","BNBUSDT",1649250017255,0.1,435.77,435.74,8.01]
["binance-futures","BNBUSDT",1649250042930,157.71,437.27,437.26,46.26]
["binance-futures","BNBUSDT",1649250075483,92.24,438.3,438.29,97.87]
["binance-futures","BNBUSDT",1649250102037,0.8,438.18,438.17,1.04]
["binance-futures","BNBUSDT",1649250136245,12.5,437.74,437.73,4.74]
["binance-futures","BNBUSDT",1649250164748,0.02,437.43,437.42,5.01]
["binance-futures","BNBUSDT",1649250201156,4.3,437.42,437.41,1.06]
["binance-futures","BNBUSDT",1649250242171,12.21,437.64,437.63,1.24]
["binance-futures","BNBUSDT",1649250274323,0.15,437.6,437.59,0.93]
["binance-futures","BNBUSDT",1649250318334,0.17,437.85,437.84,125.68]
["binance-futures","BNBUSDT",1649250348972,0.02,438.25,438.24,26.14]
["binance-futures","BNBUSDT",1649250380521,1.61,437.5,437.49,21.92]
["binance-futures","BNBUSDT",1649250423497,2.66,437.51,437.5,14.0]
["binance-futures","BNBUSDT",1649250457861,5.56,438.1,438.09,4.4]
["binance-futures","BNBUSDT",1649250499881,26.62,438.18,438.17,0.03]
["binance-futures","BNBUSDT",1649250526303,6.75,438.41,438.4,0.55]
["binance-futures","BNBUSDT",1649250575034,5.11,437.81,437.8,24.13]
["binance-futures","BNBUSDT",1649250622123,25.29,437.41,437.4,2.02]
["binance-futures","BNBUSDT",1649250653487,1.81,437.45,437.41,11.76]
["binance-futures","BNBUSDT",1649250688475,10.66,437.35,437.34,8.03]
["binance-futures","BNBUSDT",1649250742467,23.59,437.08,437.07,0.02]
["binance-futures","BNBUSDT",1649250779091,48.33,436.63,436.62,36.45]
["binance-futures","BNBUSDT",1649250808490,0.34,436.59,436.58,38.06]
["binance-futures","BNBUSDT",1649250871891,0.03,436.3,436.28,5.46]
["binance-futures","BNBUSDT",1649250913664,1.33,436.37,436.36,10.16]
["binance-futures","BNBUSDT",1649250959146,0.52,435.54,435.5,0.42]
["binance-futures","BNBUSDT",1649250991117,24.47,435.0,434.99,15.2]
["binance-futures","BNBUSDT",1649251033964,0.07,436.28,436.26,117.38]
["binance-futures","BNBUSDT",1649251068111,48.45,436.79,436.72,1.72]
["binance-futures","BNBUSDT",1649251093715,0.45,437.07,437.06,10.22]
["binance-futures","BNBUSDT",1649251142094,2.93,436.46,436.45,6.03]
["binance-futures","BNBUSDT",1649251179714,89.24,436.46,436.45,0.03]
["binance-futures","BNBUSDT",1649251217604,4.14,436.93,436.92,36.37]
["binance-futures","BNBUSDT",1649251268706,1.56,436.94,436.93,10.79]
["binance-futures","BNBUSDT",1649251308691,95.17,437.05,437.04,0.54]
["binance-futures","BNBUSDT",1649251349648,1.61,437.05,437.04,2.74]
["binance-futures","BNBUSDT",1649251406253,5.96,437.3,437.29,6.36]
["binance-futures","BNBUSDT",1649251445428,7.3,437.26,437.25,0.15]
["binance-futures","BNBUSDT",1649251495231,0.26,437.16,437.15,26.98]
["binance-futures","BNBUSDT",1649251529499,4.09,436.87,436.86,12.28]
["binance-futures","BNBUSDT",1649251574682,16.17,436.59,436.58,1.49]
["binance-futures","BNBUSDT",1649251631403,24.79,436.37,436.36,2.39]
["binance-futures","BNBUSDT",1649251672463,0.03,436.66,436.65,19.22]
["binance-futures","BNBUSDT",1649251679224,146.15,436.83,436.82,0.1]
["binance-futures","BNBUSDT",1649251764175,3.05,437.26,437.25,24.61]
["binance-futures","BNBUSDT",1649251799772,4.01,436.7,436.69,25.48]
["binance-futures","BNBUSDT",1649251805115,0.06,436.71,436.7,26.51]
["binance-futures","BNBUSDT",1649251875353,0.71,437.33,437.32,8.53]
["binance-futures","BNBUSDT",1649251881962,6.1,437.51,437.5,32.11]
["binance-futures","BNBUSDT",1649251939559,0.12,436.23,436.22,35.53]
["binance-futures","BNBUSDT",1649251985485,8.33,436.16,436.15,3.01]
["binance-futures","BNBUSDT",1649251990557,3.13,436.08,436.07,30.31]
["binance-futures","BNBUSDT",1649252026503,4.29,436.01,436.0,116.42]
["binance-futures","BNBUSDT",1649252098429,21.28,435.97,435.96,0.28]
["binance-futures","BNBUSDT",1649252104374,39.25,435.92,435.91,0.22]
["binance-futures","BNBUSDT",1649252134983,5.5,435.21,435.2,0.42]
["binance-futures","BNBUSDT",1649252195548,8.09,435.24,435.23,7.64]
["binance-futures","BNBUSDT",1649252210828,0.11,435.88,435.87,11.06]
["binance-futures","BNBUSDT",1649252245484,15.12,435.34,435.33,6.79]
["binance-futures","BNBUSDT",1649252286797,3.71,435.04,435.03,7.06]
["binance-futures","BNBUSDT",1649252317263,19.17,434.33,434.32,8.59]
["binance-futures","BNBUSDT",1649252348572,0.15,434.46,434.45,17.52]
["binance-futures","BNBUSDT",1649252386289,1.48,434.27,434.24,7.45]
["binance-futures","BNBUSDT",1649252423713,0.09,435.08,435.07,85.92]
["binance-futures","BNBUSDT",1649252463595,13.48,434.55,434.54,0.04]
["binance-futures","BNBUSDT",1649252499306,11.16,434.5,434.49,0.46]
["binance-futures","BNBUSDT",1649252531230,14.45,433.36,433.35,1.33]
["binance-futures","BNBUSDT",1649252571474,0.02,433.33,433.31,2.93]
["binance-futures","BNBUSDT",1649252600679,0.7,433.67,433.66,76.21]
["binance-futures","BNBUSDT",1649252627245,32.4,433.0,432.99,1.26]
["binance-futures","BNBUSDT",1649252670438,8.31,432.75,432.74,8.51]
["binance-futures","BNBUSDT",1649252704641,2.12,432.49,432.48,3.46]
["binance-futures","BNBUSDT",1649252743567,0.8,433.43,433.42,5.56]
["binance-futures","BNBUSDT",1649252777376,8.68,433.01,433.0,1.76]
["binance-futures","BNBUSDT",1649252811427,12.59,433.13,433.12,0.03]
["binance-futures","BNBUSDT",1649252853936,8.11,432.55,432.54,1.66]
["binance-futures","BNBUSDT",1649252883604,6.87,431.5,431.34,3.68]
["binance-futures","BNBUSDT",1649252920503,7.53,430.9,430.84,21.99]
["binance-futures","BNBUSDT",1649252952187,0.07,428.94,428.64,1.09]
["binance-futures","BNBUSDT",1649252981315,8.95,428.69,428.67,0.58]
["binance-futures","BNBUSDT",1649253015435,4.57,429.33,429.32,0.28]
["binance-futures","BNBUSDT",1649253043986,0.06,429.53,429.52,4.68]
["binance-futures","BNBUSDT",1649253084004,0.28,429.38,429.37,6.73]
["binance-futures","BNBUSDT",1649253104519,0.02,429.14,429.13,1.27]
["binance-futures","BNBUSDT",1649253149384,0.37,429.02,429.01,46.92]
["binance-futures","BNBUSDT",1649253190759,25.66,428.76,428.75,0.02]
["binance-futures","BNBUSDT",1649253224433,6.1,429.25,429.24,0.06]
["binance-futures","BNBUSDT",1649253258916,5.82,428.95,428.86,0.03]
["binance-futures","BNBUSDT",1649253301063,0.22,429.05,429.03,13.9]
["binance-futures","BNBUSDT",1649253331685,1.46,429.34,429.33,4.45]
["binance-futures","BNBUSDT",1649253353048,0.11,429.74,429.73,0.16]
["binance-futures","BNBUSDT",1649253406283,44.48,430.26,430.25,0.03]
["binance-futures","BNBUSDT",1649253440170,3.5,429.69,429.68,31.19]
["binance-futures","BNBUSDT",1649253481699,0.45,429.46,429.45,2.88]
["binance-futures","BNBUSDT",1649253512506,1.3,429.05,429.04,7.29]
["binance-futures","BNBUSDT",1649253544629,61.71,428.63,428.62,1.85]
["binance-futures","BNBUSDT",1649253579747,81.55,428.36,428.35,0.05]
["binance-futures","BNBUSDT",1649253613980,11.16,427.95,427.91,4.81]
["binance-futures","BNBUSDT",1649253654169,0.03,428.3,428.29,26.07]
["binance-futures","BNBUSDT",1649253686834,91.2,428.45,428.44,0.22]
["binance-futures","BNBUSDT",1649253721620,5.39,427.65,427.6,6.9]
["binance-futures","BNBUSDT",1649253760947,4.21,426.9,426.89,3.0]
["binance-futures","BNBUSDT",1649253793052,4.45,427.06,427.05,0.35]
["binance-futures","BNBUSDT",1649253819969,0.8,426.55,426.53,0.29]
["binance-futures","BNBUSDT",1649253864463,0.27,426.14,426.13,3.72]
["binance-futures","BNBUSDT",1649253892581,26.57,424.4,424.3,0.78]
["binance-futures","BNBUSDT",1649253928677,1.7,424.4,424.23,48.77]
["binance-futures","BNBUSDT",1649253958281,5.81,424.72,424.68,8.34]
["binance-futures","BNBUSDT",1649253992573,7.77,424.58,424.57,0.24]
["binance-futures","BNBUSDT",1649254031020,24.29,425.61,425.6,0.22]
["binance-futures","BNBUSDT",1649254061009,2.5,425.27,425.26,4.38]
["binance-futures","BNBUSDT",1649254103573,9.37,424.88,424.81,48.34]
["binance-futures","BNBUSDT",1649254135933,5.18,425.31,425.3,23.9]
["binance-futures","BNBUSDT",1649254167136,0.85,425.17,425.16,8.4]
["binance-futures","BNBUSDT",1649254208987,0.24,425.47,425.46,2.28]
["binance-futures","BNBUSDT",1649254241764,1.13,426.08,426.07,45.74]
["binance-futures","BNBUSDT",1649254247486,1.43,426.22,426.21,5.58]
["binance-futures","BNBUSDT",1649254304083,0.27,426.33,426.32,1.7]
["binance-futures","BNBUSDT",1649254348519,23.36,426.45,426.44,0.7]
["binance-futures","BNBUSDT",1649254355057,7.48,426.58,426.57,2.8]
["binance-futures","BNBUSDT",1649254424228,0.49,425.69,425.68,3.62]
["binance-futures","BNBUSDT",1649254455281,0.71,425.33,425.32,18.9]
["binance-futures","BNBUSDT",1649254460747,5.27,425.25,425.24,5.95]
["binance-futures","BNBUSDT",1649254530704,5.88,425.68,425.67,2.64]
["binance-futures","BNBUSDT",1649254536011,0.03,426.01,426.0,15.89]
["binance-futures","BNBUSDT",1649254567228,0.04,426.64,426.63,1.03]
["binance-futures","BNBUSDT",1649254639203,2.43,426.47,426.46,20.83]
["binance-futures","BNBUSDT",1649254645620,18.98,426.54,426.53,9.11]
["binance-futures","BNBUSDT",1649254679301,108.0,426.23,426.22,0.38]
["binance-futures","BNBUSDT",1649254747351,0.63,426.76,426.75,29.35]
["binance-futures","BNBUSDT",1649254783535,19.26,426.36,426.34,0.03]
["binance-futures","BNBUSDT",1649254787815,4.76,426.18,426.17,2.74]
["binance-futures","BNBUSDT",1649254827681,6.41,426.14,426.13,48.36]
["binance-futures","BNBUSDT",1649254865184,14.27,426.1,426.09,0.45]
["binance-futures","BNBUSDT",1649254900633,6.51,425.19,425.18,6.34]
["binance-futures","BNBUSDT",1649254942639,0.43,425.8,425.79,141.31]
["binance-futures","BNBUSDT",1649254975991,0.08,426.12,426.11,33.77]
["binance-futures","BNBUSDT",1649255039532,0.45,426.56,426.55,75.76]
["binance-futures","BNBUSDT",1649255050888,0.33,426.83,426.82,9.24]
["binance-futures","BNBUSDT",1649255081053,17.77,427.14,427.13,1.97]
["binance-futures","BNBUSDT",1649255118746,2.58,426.9,426.89,0.02]
["binance-futures","BNBUSDT",1649255151306,0.09,426.69,426.68,65.65]
["binance-futures","BNBUSDT",1649255184589,42.83,426.81,426.8,0.3]
["binance-futures","BNBUSDT",1649255229486,1.98,426.69,426.68,72.94]
["binance-futures","BNBUSDT",1649255259140,2.33,426.86,426.85,149.88]
["binance-futures","BNBUSDT",1649255305020,1.7,427.03,427.02,52.12]
["binance-futures","BNBUSDT",1649255337413,3.75,426.46,426.45,3.16]
["binance-futures","BNBUSDT",1649255369991,1.09,426.99,426.98,2.3]
["binance-futures","BNBUSDT",1649255410731,0.5,426.81,426.8,58.26]
["binance-futures","BNBUSDT",1649255442479,0.11,426.87,426.86,12.05]
["binance-futures","BNBUSDT",1649255471845,0.18,426.87,426.86,39.89]
["binance-futures","BNBUSDT",1649255534125,0.34,427.32,427.31,47.77]
["binance-futures","BNBUSDT",1649255543548,7.28,427.31,427.28,45.89]
["binance-futures","BNBUSDT",1649255579413,16.54,427.78,427.77,0.87]
["binance-futures","BNBUSDT",1649255609590,1.58,428.11,428.1,0.22]
["binance-futures","BNBUSDT",1649255638825,15.38,428.89,428.88,0.17]
["binance-futures","BNBUSDT",1649255681142,5.35,428.18,428.14,5.56]
["binance-futures","BNBUSDT",1649255711140,5.94,428.37,428.36,54.99]
["binance-futures","BNBUSDT",1649255752407,135.23,428.24,428.23,0.42]
["binance-futures","BNBUSDT",1649255783878,9.29,428.0,427.99,7.0]
["binance-futures","BNBUSDT",1649255817625,5.88,427.64,427.63,3.1]
["binance-futures","BNBUSDT",1649255859014,0.16,427.98,427.97,24.08]
["binance-futures","BNBUSDT",1649255889005,25.71,427.3,427.29,0.62]
["binance-futures","BNBUSDT",1649255921773,0.24,427.44,427.39,6.54]
["binance-futures","BNBUSDT",1649255951312,8.83,428.14,428.13,2.03]
["binance-futures","BNBUSDT",1649255996209,95.85,428.16,428.15,0.03]
["binance-futures","BNBUSDT",1649256035909,0.15,427.4,427.39,9.03]
["binance-futures","BNBUSDT",1649256069310,5.86,427.25,427.24,4.23]
["binance-futures","BNBUSDT",1649256102139,39.58,427.38,427.37,0.46]
["binance-futures","BNBUSDT",1649256143291,0.45,427.21,427.2,46.16]
["binance-futures","BNBUSDT",1649256175870,1.49,427.32,427.31,13.91]
["binance-futures","BNBUSDT",1649256198061,5.47,427.09,427.08,1.88]
["binance-futures","BNBUSDT",1649256251599,10.44,427.28,427.27,18.21]
["binance-futures","BNBUSDT",1649256288752,0.02,427.27,427.26,8.19]
["binance-futures","BNBUSDT",1649256327671,6.6,426.89,426.88,1.17]
["binance-futures","BNBUSDT",1649256362598,12.88,426.93,426.92,0.19]
["binance-futures","BNBUSDT",1649256391690,0.1,426.37,426.36,3.85]
["binance-futures","BNBUSDT",1649256430663,65.32,427.0,426.99,1.14]
["binance-futures","BNBUSDT",1649256456171,21.52,427.33,427.29,0.03]
["binance-futures","BNBUSDT",1649256505092,0.44,427.28,427.27,10.25]
["binance-futures","BNBUSDT",1649256544079,6.39,426.69,426.68,82.15]
["binance-futures","BNBUSDT",1649256578816,8.91,427.01,427.0,6.07]
["binance-futures","BNBUSDT",1649256620746,31.88,427.57,427.56,0.21]
["binance-futures","BNBUSDT",1649256657380,10.53,427.62,427.61,3.02]
["binance-futures","BNBUSDT",1649256703579,0.03,427.47,427.46,133.11]
["binance-futures","BNBUSDT",1649256736328,10.96,427.0,426.99,43.0]
["binance-futures","BNBUSDT",1649256772289,11.81,426.76,426.75,0.09]
["binance-futures","BNBUSDT",1649256827027,0.03,427.03,427.02,118.82]
["binance-futures","BNBUSDT",1649256861392,1.27,426.79,426.78,10.54]
["binance-futures","BNBUSDT",1649256900685,0.12,426.67,426.66,5.3]
["binance-futures","BNBUSDT",1649256947329,79.55,426.58,426.57,0.03]
["binance-futures","BNBUSDT",1649256979520,6.98,426.43,426.42,0.03]
["binance-futures","BNBUSDT",1649257027188,2.51,426.34,426.33,4.03]
["binance-futures","BNBUSDT",1649257064336,35.07,426.28,426.26,0.18]
["binance-futures","BNBUSDT",1649257099123,0.03,426.4,426.39,38.39]
["binance-futures","BNBUSDT",1649257140303,26.06,426.38,426.37,0.35]
["binance-futures","BNBUSDT",1649257172313,8.64,425.88,425.87,2.27]
["binance-futures","BNBUSDT",1649257207428,34.07,425.83,425.82,3.25]
["binance-futures","BNBUSDT",1649257239249,17.96,425.72,425.7,0.29]
["binance-futures","BNBUSDT",1649257282930,39.27,425.8,425.79,4.5]
["binance-futures","BNBUSDT",1649257289236,33.38,425.74,425.73,0.74]
["binance-futures","BNBUSDT",1649257325998,0.44,426.24,426.23,8.75]
["binance-futures","BNBUSDT",1649257394250,37.2,426.21,426.18,0.03]
["binance-futures","BNBUSDT",1649257401857,12.43,426.34,426.33,1.98]
["binance-futures","BNBUSDT",1649257436382,11.99,425.63,425.62,0.1]
["binance-futures","BNBUSDT",1649257507026,0.1,425.79,425.78,5.78]
["binance-futures","BNBUSDT",1649257511507,0.03,425.87,425.86,51.87]
["binance-futures","BNBUSDT",1649257547094,4.63,425.57,425.56,8.68]
["binance-futures","BNBUSDT",1649257591213,1.48,425.41,425.4,2.56]
["binance-futures","BNBUSDT",1649257620642,0.03,424.85,424.84,15.8]
["binance-futures","BNBUSDT",1649257654138,3.19,424.36,424.35,4.71]
["binance-futures","BNBUSDT",1649257695011,0.05,424.95,424.94,39.02]
["binance-futures","BNBUSDT",1649257760086,3.62,424.68,424.66,4.05]
["binance-futures","BNBUSDT",1649257776022,0.15,424.7,424.69,13.37]
["binance-futures","BNBUSDT",1649257807463,59.66,424.18,424.17,0.44]
["binance-futures","BNBUSDT",1649257843458,0.42,424.37,424.34,3.42]
["binance-futures","BNBUSDT",1649257887055,35.31,424.17,424.16,0.03]
["binance-futures","BNBUSDT",1649257918010,0.03,424.16,424.15,96.93]
["binance-futures","BNBUSDT",1649257955196,0.97,423.74,423.73,5.21]
["binance-futures","BNBUSDT",1649257992183,3.81,424.34,424.33,0.35]
["binance-futures","BNBUSDT",1649258026151,0.26,424.63,424.62,23.67]
["binance-futures","BNBUSDT",1649258071204,2.39,424.62,424.61,23.22]
["binance-futures","BNBUSDT",1649258103715,28.77,424.47,424.46,0.07]
["binance-futures","BNBUSDT",1649258139418,15.23,424.63,424.62,16.28]
["binance-futures","BNBUSDT",1649258181304,0.42,424.93,424.92,5.74]
["binance-futures","BNBUSDT",1649258214908,1.44,425.25,425.24,6.05]
["binance-futures","BNBUSDT",1649258261234,5.56,424.54,424.53,7.06]
["binance-futures","BNBUSDT",1649258294202,18.14,424.15,424.14,9.59]
["binance-futures","BNBUSDT",1649258324478,2.76,423.68,423.67,7.52]
["binance-futures","BNBUSDT",1649258363630,3.18,423.08,423.07,1.14]
["binance-futures","BNBUSDT",1649258396016,16.07,422.89,422.85,0.5]
["binance-futures","BNBUSDT",1649258430991,0.73,422.91,422.87,18.09]
["binance-futures","BNBUSDT",1649258457441,30.86,422.8,422.79,0.47]
["binance-futures","BNBUSDT",1649258500899,22.37,423.51,423.47,0.7]
["binance-futures","BNBUSDT",1649258543872,8.97,423.73,423.72,0.02]
["binance-futures","BNBUSDT",1649258574861,0.02,423.76,423.75,104.42]
["binance-futures","BNBUSDT",1649258604958,6.25,424.74,424.73,2.22]
["binance-futures","BNBUSDT",1649258647725,12.18,425.29,425.26,0.1]
["binance-futures","BNBUSDT",1649258678850,0.05,425.52,425.51,9.97]
["binance-futures","BNBUSDT",1649258708795,0.12,424.84,424.83,36.22]
["binance-futures","BNBUSDT",1649258751244,1.14,424.4,424.39,24.17]
["binance-futures","BNBUSDT",1649258788184,0.02,424.06,424.05,0.23]
["binance-futures","BNBUSDT",1649258832220,34.26,424.42,424.41,0.08]
["binance-futures","BNBUSDT",1649258863592,0.15,423.87,423.86,0.33]
["binance-futures","BNBUSDT",1649258897299,13.17,423.47,423.46,0.03]
["binance-futures","BNBUSDT",1649258938765,0.15,423.14,423.13,38.38]
["binance-futures","BNBUSDT",1649258962286,1.45,422.86,422.85,30.05]
["binance-futures","BNBUSDT",1649259015338,35.74,422.79,422.78,0.03]
["binance-futures","BNBUSDT",1649259049701,7.21,423.16,423.15,0.02]
["binance-futures","BNBUSDT",1649259087790,39.18,423.16,423.13,0.13]
["binance-futures","BNBUSDT",1649259131154,1.03,422.47,422.45,4.64]
["binance-futures","BNBUSDT",1649259164714,7.94,421.89,421.88,26.35]
["binance-futures","BNBUSDT",1649259197391,0.02,422.4,422.38,6.71]
["binance-futures","BNBUSDT",1649259231284,49.38,423.41,423.4,0.27]
["binance-futures","BNBUSDT",1649259264821,3.0,423.87,423.86,0.64]
["binance-futures","BNBUSDT",1649259302265,0.37,424.61,424.6,4.26]
["binance-futures","BNBUSDT",1649259334265,0.03,424.04,424.03,1.44]
["binance-futures","BNBUSDT",1649259368427,0.83,424.08,424.07,0.54]
["binance-futures","BNBUSDT",1649259411007,12.81,424.31,424.3,0.21]
["binance-futures","BNBUSDT",1649259443866,0.91,423.94,423.93,1.3]
["binance-futures","BNBUSDT",1649259491111,88.39,424.23,424.22,3.31]
["binance-futures","BNBUSDT",1649259529778,0.62,424.18,424.14,16.2]
["binance-futures","BNBUSDT",1649259565534,9.26,425.27,425.26,7.06]
["binance-futures","BNBUSDT",1649259606229,9.7,425.91,425.88,2.38]
["binance-futures","BNBUSDT",1649259639296,0.06,426.15,426.14,142.64]
["binance-futures","BNBUSDT",1649259674405,3.13,425.99,425.98,2.13]
["binance-futures","BNBUSDT",1649259702613,3.05,425.84,425.83,1.33]
["binance-futures","BNBUSDT",1649259746687,1.63,426.13,426.12,13.0]
["binance-futures","BNBUSDT",1649259790514,0.03,425.97,425.93,8.55]
["binance-futures","BNBUSDT",1649259825046,0.05,426.02,426.01,6.61]
["binance-futures","BNBUSDT",1649259863202,42.46,425.93,425.92,28.86]
["binance-futures","BNBUSDT",1649259905276,13.0,426.29,426.19,4.18]
["binance-futures","BNBUSDT",1649259939938,3.12,426.32,426.31,25.43]
["binance-futures","BNBUSDT",1649259969602,28.21,426.37,426.36,4.89]
["binance-futures","BNBUSDT",1649260016472,18.3,426.55,426.54,0.43]
["binance-futures","BNBUSDT",1649260049596,79.73,426.77,426.76,0.3]
["binance-futures","BNBUSDT",1649260057062,5.68,426.82,426.81,1.86]
["binance-futures","BNBUSDT",1649260129877,6.34,426.91,426.9,0.03]
["binance-futures","BNBUSDT",1649260165810,19.94,427.24,427.23,0.92]
["binance-futures","BNBUSDT",1649260196627,3.83,427.22,427.21,1.15]
["binance-futures","BNBUSDT",1649260234934,3.17,427.04,427.03,2.0]
["binance-futures","BNBUSDT",1649260241664,0.04,427.06,427.05,75.9]
["binance-futures","BNBUSDT",1649260275287,0.18,427.06,427.05,21.95]
["binance-futures","BNBUSDT",1649260344108,88.1,427.07,427.06,0.04]
["binance-futures","BNBUSDT",1649260349287,0.02,426.74,426.73,5.11]
["binance-futures","BNBUSDT",1649260381994,1.66,427.08,427.07,45.92]
["binance-futures","BNBUSDT",1649260426861,0.69,427.07,427.06,25.23]
["binance-futures","BNBUSDT",1649260475819,0.17,426.98,426.97,35.84]
["binance-futures","BNBUSDT",1649260512733,0.36,427.03,427.02,30.32]
["binance-futures","BNBUSDT",1649260557365,0.15,426.32,426.31,94.56]
["binance-futures","BNBUSDT",1649260591844,31.49,426.33,426.32,0.94]
["binance-futures","BNBUSDT",1649260623033,31.8,426.34,426.33,0.03]
["binance-futures","BNBUSDT",1649260669250,27.49,426.43,426.42,0.49]
["binance-futures","BNBUSDT",1649260696883,0.33,426.72,426.71,13.7]
["binance-futures","BNBUSDT",1649260739640,9.27,426.3,426.29,0.04]
["binance-futures","BNBUSDT",1649260788687,48.67,426.56,426.55,0.02]
["binance-futures","BNBUSDT",1649260831089,2.05,426.03,426.02,53.58]
["binance-futures","BNBUSDT",1649260873536,33.61,426.26,426.25,2.38]
["binance-futures","BNBUSDT",1649260910151,45.15,427.01,427.0,20.53]
["binance-futures","BNBUSDT",1649260943442,0.87,425.94,425.93,98.35]
["binance-futures","BNBUSDT",1649261011271,26.94,425.14,425.13,9.59]
["binance-futures","BNBUSDT",1649261024027,3.01,425.36,425.35,3.0]
["binance-futures","BNBUSDT",1649261069552,0.16,425.19,425.18,7.43]
["binance-futures","BNBUSDT",1649261104300,10.35,425.07,425.06,0.15]
["binance-futures","BNBUSDT",1649261140325,21.85,425.58,425.57,3.24]
["binance-futures","BNBUSDT",1649261181532,45.31,426.68,426.67,3.08]
["binance-futures","BNBUSDT",1649261216891,0.07,426.42,426.41,0.03]
["binance-futures","BNBUSDT",1649261246776,0.12,426.46,426.45,10.23]
["binance-futures","BNBUSDT",1649261301679,84.84,426.67,426.66,40.73]
["binance-futures","BNBUSDT",1649261339444,7.41,426.56,426.55,0.71]
["binance-futures","BNBUSDT",1649261389144,0.13,426.3,426.29,10.67]
["binance-futures","BNBUSDT",1649261424509,0.5,425.95,425.94,8.07]
["binance-futures","BNBUSDT",1649261460312,5.99,426.37,426.36,0.76]
["binance-futures","BNBUSDT",1649261493388,11.83,425.58,425.57,37.79]
["binance-futures","BNBUSDT",1649261540932,2.24,425.55,425.54,4.33]
["binance-futures","BNBUSDT",1649261583783,4.3,425.44,425.43,3.34]
["binance-futures","BNBUSDT",1649261621263,0.7,425.31,425.3,23.03]
["binance-futures","BNBUSDT",1649261655953,0.07,425.23,425.22,41.05]
["binance-futures","BNBUSDT",1649261700501,7.17,424.98,424.97,7.46]
["binance-futures","BNBUSDT",1649261733716,1.64,425.47,425.46,88.13]
["binance-futures","BNBUSDT",1649261772092,71.9,424.72,424.71,0.08]
["binance-futures","BNBUSDT",1649261814737,5.57,424.37,424.36,1.2]
["binance-futures","BNBUSDT",1649261848992,3.41,424.38,424.37,5.61]
["binance-futures","BNBUSDT",1649261890377,6.57,423.83,423.82,29.53]
["binance-futures","BNBUSDT",1649261923204,4.02,423.92,423.91,3.53]
["binance-futures","BNBUSDT",1649261962355,6.53,423.91,423.9,0.22]
["binance-futures","BNBUSDT",1649262015764,110.52,423.46,423.45,2.96]
["binance-futures","BNBUSDT",1649262046429,0.54,423.54,423.53,5.53]
["binance-futures","BNBUSDT",1649262090389,15.87,423.28,423.27,0.81]
["binance-futures","BNBUSDT",1649262138408,6.96,423.0,422.99,3.0]
["binance-futures","BNBUSDT",1649262172399,18.07,422.49,422.46,1.85]
["binance-futures","BNBUSDT",1649262212904,19.29,423.42,423.41,0.17]
["binance-futures","BNBUSDT",1649262247552,2.92,423.72,423.71,1.68]
["binance-futures","BNBUSDT",1649262280647,42.93,422.83,422.82,3.93]
["binance-futures","BNBUSDT",1649262308549,2.11,423.02,423.01,46.64]
["binance-futures","BNBUSDT",1649262356758,89.87,422.29,422.28,125.61]
["binance-futures","BNBUSDT",1649262403058,11.55,422.95,422.94,13.54]
["binance-futures","BNBUSDT",1649262438720,3.59,422.53,422.5,0.45]
["binance-futures","BNBUSDT",1649262475290,10.24,422.74,422.73,9.71]
["binance-futures","BNBUSDT",1649262520075,1.77,422.65,422.64,5.06]
["binance-futures","BNBUSDT",1649262551196,6.46,422.43,422.42,19.79]
["binance-futures","BNBUSDT",1649262591844,0.57,422.65,422.64,39.72]
["binance-futures","BNBUSDT",1649262635828,1.13,422.36,422.35,30.67]
["binance-futures","BNBUSDT",1649262669500,0.14,421.96,421.95,11.36]
["binance-futures","BNBUSDT",1649262710913,13.24,423.07,423.06,3.34]
["binance-futures","BNBUSDT",1649262746393,1.2,422.55,422.52,15.09]
["binance-futures","BNBUSDT",1649262780607,3.04,422.08,422.07,7.61]
["binance-futures","BNBUSDT",1649262813475,2.6,422.55,422.54,12.13]
["binance-futures","BNBUSDT",1649262857793,8.91,423.5,423.49,44.46]
["binance-futures","BNBUSDT",1649262862852,0.14,423.7,423.69,45.57]
["binance-futures","BNBUSDT",1649262934686,8.98,422.41,422.34,10.61]
["binance-futures","BNBUSDT",1649262970212,0.03,422.32,422.3,80.27]
["binance-futures","BNBUSDT",1649262976241,8.55,422.38,422.37,5.76]
["binance-futures","BNBUSDT",1649263057081,13.92,421.78,421.75,2.68]
["binance-futures","BNBUSDT",1649263093069,26.63,421.29,421.28,0.17]
["binance-futures","BNBUSDT",1649263098224,35.63,421.23,421.22,67.33]
["binance-futures","BNBUSDT",1649263161608,39.45,422.1,422.09,0.51]
["binance-futures","BNBUSDT",1649263167512,6.08,421.85,421.84,17.42]
["binance-futures","BNBUSDT",1649263197063,14.38,420.48,420.27,6.46]
["binance-futures","BNBUSDT",1649263258989,1.62,422.17,422.16,0.24]
["binance-futures","BNBUSDT",1649263265097,15.75,421.85,421.83,0.02]
["binance-futures","BNBUSDT",1649263325419,0.63,421.22,421.21,6.95]
["binance-futures","BNBUSDT",1649263367147,45.65,421.09,421.08,1.45]
["binance-futures","BNBUSDT",1649263373444,0.39,421.56,421.55,16.57]
["binance-futures","BNBUSDT",1649263406251,64.59,421.81,421.8,0.35]
["binance-futures","BNBUSDT",1649263446507,3.45,422.44,422.43,0.02]
["binance-futures","BNBUSDT",1649263479637,18.44,422.59,422.58,2.94]
["binance-futures","BNBUSDT",1649263508501,3.0,422.09,422.08,0.36]
["binance-futures","BNBUSDT",1649263569272,12.76,421.73,421.72,2.78]
["binance-futures","BNBUSDT",1649263584484,0.64,421.58,421.57,1.51]
["binance-futures","BNBUSDT",1649263627625,1.46,421.06,421.05,72.18]
["binance-futures","BNBUSDT",1649263663487,4.36,421.48,421.47,1.0]
["binance-futures","BNBUSDT",1649263698398,0.44,421.78,421.77,4.94]
["binance-futures","BNBUSDT",1649263739005,0.26,422.35,422.34,23.04]
["binance-futures","BNBUSDT",1649263772264,7.23,422.3,422.29,5.85]
["binance-futures","BNBUSDT",1649263809285,7.7,422.24,422.23,2.74]
["binance-futures","BNBUSDT",1649263855215,1.26,422.02,422.01,4.52]
["binance-futures","BNBUSDT",1649263895277,7.52,422.26,422.25,0.47]
["binance-futures","BNBUSDT",1649263939077,0.17,422.19,422.18,82.9]
["binance-futures","BNBUSDT",1649263973389,3.35,422.16,422.15,7.2]
["binance-futures","BNBUSDT",1649264010058,4.52,421.94,421.93,2.4]
["binance-futures","BNBUSDT",1649264040759,57.37,421.9,421.89,0.42]
["binance-futures","BNBUSDT",1649264089512,41.99,422.25,422.24,3.36]
["binance-futures","BNBUSDT",1649264123505,1.03,422.71,422.7,5.55]
["binance-futures","BNBUSDT",1649264165581,6.39,423.15,423.14,8.34]
["binance-futures","BNBUSDT",1649264199557,38.96,423.34,423.33,18.37]
["binance-futures","BNBUSDT",1649264248713,3.88,423.15,423.14,0.43]
["binance-futures","BNBUSDT",1649264288673,3.18,422.82,422.81,0.4]
["binance-futures","BNBUSDT",1649264330491,0.29,422.8,422.79,9.57]
["binance-futures","BNBUSDT",1649264378950,2.05,422.79,422.78,1.57]
["binance-futures","BNBUSDT",1649264411816,1.7,422.61,422.6,35.34]
["binance-futures","BNBUSDT",1649264460528,10.44,422.21,422.2,4.91]
["binance-futures","BNBUSDT",1649264498126,2.72,421.99,421.93,6.72]
["binance-futures","BNBUSDT",1649264529869,17.76,421.27,421.25,0.33]
["binance-futures","BNBUSDT",1649264573908,0.46,421.25,421.24,0.1]
["binance-futures","BNBUSDT",1649264597937,6.83,420.9,420.89,44.47]
["binance-futures","BNBUSDT",1649264641138,0.81,420.65,420.64,0.51]
["binance-futures","BNBUSDT",1649264677756,14.79,419.57,419.51,4.22]
["binance-futures","BNBUSDT",1649264704492,10.9,420.49,420.48,0.37]
["binance-futures","BNBUSDT",1649264741319,4.12,419.68,419.67,9.87]
["binance-futures","BNBUSDT",1649264772855,2.88,419.17,419.16,0.31]
["binance-futures","BNBUSDT",1649264807686,7.72,419.1,419.09,13.14]
["binance-futures","BNBUSDT",1649264841716,0.6,420.19,420.18,1.53]
["binance-futures","BNBUSDT",1649264875718,2.22,419.6,419.59,8.64]
["binance-futures","BNBUSDT",1649264916755,5.52,418.67,418.66,0.24]
["binance-futures","BNBUSDT",1649264949239,25.66,418.65,418.64,0.86]
["binance-futures","BNBUSDT",1649264981297,0.02,419.34,419.33,6.22]
["binance-futures","BNBUSDT",1649265023648,9.02,419.09,419.07,44.9]
["binance-futures","BNBUSDT",1649265049124,1.93,419.18,419.17,0.34]
["binance-futures","BNBUSDT",1649265083684,58.35,418.77,418.75,0.03]
["binance-futures","BNBUSDT",1649265125225,21.29,418.48,418.47,1.94]
["binance-futures","BNBUSDT",1649265159139,2.02,418.31,418.3,1.41]
["binance-futures","BNBUSDT",1649265204267,0.96,418.78,418.77,0.29]
["binance-futures","BNBUSDT",1649265234130,0.35,419.63,419.6,11.57]
["binance-futures","BNBUSDT",1649265269673,0.64,419.72,419.71,0.13]
["binance-futures","BNBUSDT",1649265300505,15.87,419.56,419.55,1.3]
["binance-futures","BNBUSDT",1649265345307,28.2,420.78,420.74,0.26]
["binance-futures","BNBUSDT",1649265375200,0.03,421.32,421.31,0.17]
["binance-futures","BNBUSDT",1649265417968,2.47,421.09,421.04,0.03]
["binance-futures","BNBUSDT",1649265450636,0.03,421.05,421.04,62.41]
["binance-futures","BNBUSDT",1649265493349,0.75,420.64,420.61,2.17]
["binance-futures","BNBUSDT",1649265528354,16.2,420.81,420.8,0.11]
["binance-futures","BNBUSDT",1649265559693,0.25,420.9,420.89,1.87]
["binance-futures","BNBUSDT",1649265602623,10.07,420.7,420.67,0.02]
["binance-futures","BNBUSDT",1649265642558,4.24,420.74,420.72,0.04]
["binance-futures","BNBUSDT",1649265649293,5.93,420.77,420.76,0.06]
["binance-futures","BNBUSDT",1649265721183,0.03,420.8,420.79,78.76]
["binance-futures","BNBUSDT",1649265755577,0.51,421.5,421.49,4.4]
["binance-futures","BNBUSDT",1649265760399,36.65,421.56,421.49,1.57]
["binance-futures","BNBUSDT",1649265815760,3.68,422.13,422.12,0.49]
["binance-futures","BNBUSDT",1649265854948,9.48,421.67,421.66,3.85]
["binance-futures","BNBUSDT",1649265861521,0.13,421.56,421.55,9.94]
["binance-futures","BNBUSDT",1649265934933,74.77,421.71,421.7,15.61]
["binance-futures","BNBUSDT",1649265939362,3.06,421.5,421.49,7.38]
["binance-futures","BNBUSDT",1649265974682,0.12,421.66,421.65,28.41]
["binance-futures","BNBUSDT",1649266008112,55.13,421.76,421.75,0.09]
["binance-futures","BNBUSDT",1649266053578,8.79,421.61,421.6,16.72]
["binance-futures","BNBUSDT",1649266091639,64.49,421.66,421.65,9.78]
["binance-futures","BNBUSDT",1649266170273,85.8,421.87,421.86,5.14]
["binance-futures","BNBUSDT",1649266177009,63.1,421.84,421.83,0.25]
["binance-futures","BNBUSDT",1649266212549,0.15,421.66,421.65,55.79]
["binance-futures","BNBUSDT",1649266261789,0.03,422.03,422.02,50.04]
["binance-futures","BNBUSDT",1649266327430,0.03,421.64,421.63,17.38]
["binance-futures","BNBUSDT",1649266330200,4.38,421.64,421.63,0.02]
["binance-futures","BNBUSDT",1649266374222,3.41,421.65,421.64,7.15]
["binance-futures","BNBUSDT",1649266412631,38.33,422.12,422.11,5.79]
["binance-futures","BNBUSDT",1649266453956,0.45,422.62,422.61,12.63]
["binance-futures","BNBUSDT",1649266489426,0.03,422.49,422.47,10.83]
["binance-futures","BNBUSDT",1649266523530,24.37,421.85,421.84,0.07]
["binance-futures","BNBUSDT",1649266589770,19.39,421.67,421.66,3.28]
["binance-futures","BNBUSDT",1649266602744,4.27,421.76,421.75,9.77]
["binance-futures","BNBUSDT",1649266639614,1.39,422.16,422.15,87.48]
["binance-futures","BNBUSDT",1649266685781,5.12,422.09,422.08,20.96]
["binance-futures","BNBUSDT",1649266723031,11.69,422.26,422.25,0.06]
["binance-futures","BNBUSDT",1649266765710,77.58,422.22,422.21,2.45]
["binance-futures","BNBUSDT",1649266803853,3.17,422.48,422.47,3.07]
["binance-futures","BNBUSDT",1649266832463,11.34,422.8,422.79,32.33]
["binance-futures","BNBUSDT",1649266875716,5.99,423.07,423.06,1.36]
["binance-futures","BNBUSDT",1649266908619,3.08,423.21,423.2,22.58]
["binance-futures","BNBUSDT",1649266951880,0.95,423.29,423.28,17.58]
["binance-futures","BNBUSDT",1649266985501,3.59,423.28,423.27,12.68]
["binance-futures","BNBUSDT",1649267018538,12.02,423.15,423.14,3.56]
["binance-futures","BNBUSDT",1649267056371,33.5,423.44,423.43,13.04]
["binance-futures","BNBUSDT",1649267109720,1.65,423.22,423.19,0.64]
["binance-futures","BNBUSDT",1649267144772,22.28,423.34,423.33,4.51]
["binance-futures","BNBUSDT",1649267189693,11.37,423.39,423.38,3.39]
["binance-futures","BNBUSDT",1649267218289,0.06,423.13,423.12,55.1]
["binance-futures","BNBUSDT",1649267263917,0.1,423.66,423.65,84.24]
["binance-futures","BNBUSDT",1649267295319,5.65,424.05,424.04,0.09]
["binance-futures","BNBUSDT",1649267330487,15.9,423.97,423.96,28.96]
["binance-futures","BNBUSDT",1649267369179,3.56,424.34,424.33,0.14]
["binance-futures","BNBUSDT",1649267401710,9.73,424.5,424.49,0.69]
["binance-futures","BNBUSDT",1649267433327,46.12,424.27,424.26,0.07]
["binance-futures","BNBUSDT",1649267480550,7.92,424.64,424.63,32.42]
["binance-futures","BNBUSDT",1649267511633,8.22,424.28,424.27,0.06]
["binance-futures","BNBUSDT",1649267554577,12.53,424.64,424.63,14.63]
["binance-futures","BNBUSDT",1649267579726,6.19,424.82,424.81,0.94]
["binance-futures","BNBUSDT",1649267618979,7.73,424.75,424.74,0.33]
["binance-futures","BNBUSDT",1649267661608,47.76,425.0,424.99,0.41]
["binance-futures","BNBUSDT",1649267699287,46.11,425.16,425.15,2.86]
["binance-futures","BNBUSDT",1649267742794,7.14,424.75,424.74,5.26]
["binance-futures","BNBUSDT",1649267781537,1.49,424.77,424.76,3.2]
["binance-futures","BNBUSDT",1649267818404,0.43,424.45,424.44,6.97]
["binance-futures","BNBUSDT",1649267845203,6.55,424.52,424.51,30.46]
["binance-futures","BNBUSDT",1649267896574,0.02,424.25,424.24,54.15]
["binance-futures","BNBUSDT",1649267931510,42.36,424.04,424.03,0.17]
["binance-futures","BNBUSDT",1649267985768,3.05,424.1,424.09,44.06]
["binance-futures","BNBUSDT",1649268016873,0.47,424.31,424.25,2.98]
["binance-futures","BNBUSDT",1649268052290,19.38,425.4,425.36,7.0]
["binance-futures","BNBUSDT",1649268080386,0.35,425.1,425.09,0.04]
["binance-futures","BNBUSDT",1649268105241,7.7,426.27,426.16,60.88]
["binance-futures","BNBUSDT",1649268145145,115.56,427.37,427.36,0.02]
["binance-futures","BNBUSDT",1649268176323,2.76,427.31,427.3,0.78]
["binance-futures","BNBUSDT",1649268217851,1.08,427.3,427.29,0.4]
["binance-futures","BNBUSDT",1649268251775,3.05,427.16,427.15,8.75]
["binance-futures","BNBUSDT",1649268285015,9.31,426.58,426.57,8.11]
["binance-futures","BNBUSDT",1649268314723,4.01,426.33,426.32,0.71]
["binance-futures","BNBUSDT",1649268358188,2.88,425.63,425.62,5.53]
["binance-futures","BNBUSDT",1649268391026,4.31,426.65,426.64,34.12]
["binance-futures","BNBUSDT",1649268429799,0.19,425.58,425.57,73.15]
["binance-futures","BNBUSDT",1649268461200,0.89,424.69,424.59,84.82]
["binance-futures","BNBUSDT",1649268467018,2.1,424.51,424.45,16.2]
["binance-futures","BNBUSDT",1649268533579,1.86,424.55,424.54,2.43]
["binance-futures","BNBUSDT",1649268567562,0.25,424.23,424.22,4.5]
["binance-futures","BNBUSDT",1649268572317,26.86,424.01,424.0,3.44]
["binance-futures","BNBUSDT",1649268644528,3.04,423.67,423.66,0.04]
["binance-futures","BNBUSDT",1649268678645,8.39,423.21,423.2,2.95]
["binance-futures","BNBUSDT",1649268683817,0.93,422.92,422.91,26.37]
["binance-futures","BNBUSDT",1649268756030,5.85,423.31,423.3,35.18]
["binance-futures","BNBUSDT",1649268762079,0.61,423.01,423.0,22.25]
["binance-futures","BNBUSDT",1649268820794,0.35,422.18,422.17,27.12]
["binance-futures","BNBUSDT",1649268861629,3.22,422.03,422.02,89.59]
["binance-futures","BNBUSDT",1649268867990,0.44,421.86,421.85,15.86]
["binance-futures","BNBUSDT",1649268901146,3.14,421.58,421.56,44.08]
["binance-futures","BNBUSDT",1649268942220,7.3,421.1,421.02,6.86]
["binance-futures","BNBUSDT",1649268973042,4.6,420.84,420.83,0.03]
["binance-futures","BNBUSDT",1649269006145,4.18,420.75,420.74,0.05]
["binance-futures","BNBUSDT",1649269065435,0.11,420.31,420.3,23.51]
["binance-futures","BNBUSDT",1649269078039,0.94,420.39,420.38,11.5]
["binance-futures","BNBUSDT",1649269110036,0.32,420.28,420.27,14.08]
["binance-futures","BNBUSDT",1649269152144,0.03,420.47,420.46,20.13]
["binance-futures","BNBUSDT",1649269186879,43.23,420.52,420.51,0.1]
["binance-futures","BNBUSDT",1649269223969,0.93,421.17,421.16,37.82]
["binance-futures","BNBUSDT",1649269252887,3.49,421.25,421.24,0.22]
["binance-futures","BNBUSDT",1649269287274,34.05,421.61,421.6,0.05]
["binance-futures","BNBUSDT",1649269330228,22.23,421.53,421.52,3.38]
["binance-futures","BNBUSDT",1649269362948,16.53,421.43,421.42,8.25]
["binance-futures","BNBUSDT",1649269394844,0.21,420.41,420.4,60.3]
["binance-futures","BNBUSDT",1649269433676,5.95,419.81,419.8,2.85]
["binance-futures","BNBUSDT",1649269462647,5.58,418.76,418.69,1.22]
["binance-futures","BNBUSDT",1649269488908,16.22,419.28,419.27,2.0]
["binance-futures","BNBUSDT",1649269531052,4.44,419.72,419.71,17.77]
["binance-futures","BNBUSDT",1649269559480,4.98,421.25,421.24,2.92]
["binance-futures","BNBUSDT",1649269600147,0.83,420.73,420.72,3.55]
["binance-futures","BNBUSDT",1649269634920,2.28,421.3,421.23,0.31]
["binance-futures","BNBUSDT",1649269677868,1.98,420.67,420.66,0.12]
["binance-futures","BNBUSDT",1649269708852,91.63,420.3,420.29,0.02]
["binance-futures","BNBUSDT",1649269740358,5.76,420.08,420.01,24.22]
["binance-futures","BNBUSDT",1649269779930,28.01,420.24,420.23,7.73]
["binance-futures","BNBUSDT",1649269813668,15.48,420.08,420.06,4.1]
["binance-futures","BNBUSDT",1649269844907,10.54,420.81,420.78,1.33]
["binance-futures","BNBUSDT",1649269884235,3.48,421.65,421.64,0.13]
["binance-futures","BNBUSDT",1649269915165,4.95,422.11,422.1,0.2]
["binance-futures","BNBUSDT",1649269953344,13.49,422.68,422.67,0.18]
["binance-futures","BNBUSDT",1649269974159,11.68,423.37,423.36,1.38]
["binance-futures","BNBUSDT",1649270017682,0.07,422.68,422.67,8.42]
["binance-futures","BNBUSDT",1649270059214,0.26,423.5,423.49,6.15]
["binance-futures","BNBUSDT",1649270092500,7.24,423.73,423.72,20.72]
["binance-futures","BNBUSDT",1649270137047,0.03,424.04,424.03,14.44]
["binance-futures","BNBUSDT",1649270167794,7.45,423.13,423.12,38.89]
["binance-futures","BNBUSDT",1649270197262,62.08,423.09,423.08,1.58]
["binance-futures","BNBUSDT",1649270219924,1.34,422.95,422.94,26.69]
["binance-futures","BNBUSDT",1649270268529,0.05,422.91,422.9,5.28]
["binance-futures","BNBUSDT",1649270298611,0.01,424.39,424.37,8.9]
["binance-futures","BNBUSDT",1649270336860,29.79,423.85,423.84,1.11]
["binance-futures","BNBUSDT",1649270365802,0.58,424.24,424.23,1.34]
["binance-futures","BNBUSDT",1649270405961,69.84,423.62,423.61,0.09]
["binance-futures","BNBUSDT",1649270433826,0.49,423.87,423.86,40.2]
["binance-futures","BNBUSDT",1649270471733,7.93,424.15,424.14,1.56]
["binance-futures","BNBUSDT",1649270515035,17.59,424.16,424.15,5.77]
["binance-futures","BNBUSDT",1649270544810,0.13,424.46,424.45,39.28]
["binance-futures","BNBUSDT",1649270575726,3.0,423.93,423.89,1.35]
["binance-futures","BNBUSDT",1649270617003,2.41,423.97,423.95,1.08]
["binance-futures","BNBUSDT",1649270648272,0.01,424.74,424.73,55.26]
["binance-futures","BNBUSDT",1649270673233,2.77,425.2,425.19,42.96]
["binance-futures","BNBUSDT",1649270715522,2.6,425.44,425.38,6.5]
["binance-futures","BNBUSDT",1649270749549,129.34,425.46,425.45,0.88]
["binance-futures","BNBUSDT",1649270787995,88.35,425.06,425.05,5.35]
["binance-futures","BNBUSDT",1649270821693,0.57,424.99,424.98,1.85]
["binance-futures","BNBUSDT",1649270861323,2.9,425.28,425.27,0.12]
["binance-futures","BNBUSDT",1649270894268,3.82,425.19,425.18,3.1]
["binance-futures","BNBUSDT",1649270924824,5.66,425.74,425.65,1.0]
["binance-futures","BNBUSDT",1649270969105,0.96,425.16,425.15,41.58]
["binance-futures","BNBUSDT",1649271001532,1.13,425.3,425.29,22.46]
["binance-futures","BNBUSDT",1649271033639,2.94,425.57,425.56,5.08]
["binance-futures","BNBUSDT",1649271075702,22.82,425.82,425.81,2.28]
["binance-futures","BNBUSDT",1649271108902,0.18,425.91,425.9,7.56]
["binance-futures","BNBUSDT",1649271151065,1.08,425.79,425.78,110.92]
["binance-futures","BNBUSDT",1649271170938,8.45,425.92,425.89,2.92]
["binance-futures","BNBUSDT",1649271215132,1.22,426.2,426.19,108.71]
["binance-futures","BNBUSDT",1649271256566,41.1,425.69,425.68,0.05]
["binance-futures","BNBUSDT",1649271286622,56.0,426.46,426.45,0.02]
["binance-futures","BNBUSDT",1649271317102,3.0,426.53,426.51,3.08]
["binance-futures","BNBUSDT",1649271356554,2.19,426.61,426.6,3.02]
["binance-futures","BNBUSDT",1649271392853,18.72,426.22,426.21,1.18]
["binance-futures","BNBUSDT",1649271395377,3.11,426.29,426.23,2.76]
["binance-futures","BNBUSDT",1649271460722,7.52,426.74,426.73,0.05]
["binance-futures","BNBUSDT",1649271490926,0.02,425.97,425.96,3.48]
["binance-futures","BNBUSDT",1649271496603,0.52,426.16,426.15,66.53]
["binance-futures","BNBUSDT",1649271565487,3.5,426.44,426.38,36.84]
["binance-futures","BNBUSDT",1649271571452,16.09,426.52,426.51,1.85]
["binance-futures","BNBUSDT",1649271634303,0.08,426.76,426.75,8.37]
["binance-futures","BNBUSDT",1649271672134,0.15,427.29,427.28,41.31]
["binance-futures","BNBUSDT",1649271678612,0.03,427.33,427.29,49.68]
["binance-futures","BNBUSDT",1649271712123,0.82,427.3,427.26,8.73]
["binance-futures","BNBUSDT",1649271780705,0.04,427.36,427.33,0.7]
["binance-futures","BNBUSDT",1649271786678,4.94,427.68,427.67,32.28]
["binance-futures","BNBUSDT",1649271824197,5.61,427.03,427.02,0.02]
["binance-futures","BNBUSDT",1649271880438,2.76,426.31,426.3,91.89]
["binance-futures","BNBUSDT",1649271893986,0.05,426.29,426.28,56.17]
["binance-futures","BNBUSDT",1649271923873,2.25,425.68,425.67,4.93]
["binance-futures","BNBUSDT",1649271964868,18.97,425.46,425.44,0.56]
["binance-futures","BNBUSDT",1649271995783,2.2,424.83,424.82,0.44]
["binance-futures","BNBUSDT",1649272036417,3.94,424.74,424.73,4.45]
["binance-futures","BNBUSDT",1649272067016,6.17,425.1,425.09,0.83]
["binance-futures","BNBUSDT",1649272092999,2.04,424.75,424.74,0.27]
["binance-futures","BNBUSDT",1649272137831,2.28,425.19,425.18,9.28]
["binance-futures","BNBUSDT",1649272169205,4.16,425.64,425.63,0.15]
["binance-futures","BNBUSDT",1649272204697,3.91,425.66,425.65,2.67]
["binance-futures","BNBUSDT",1649272243973,3.13,426.42,426.41,25.41]
["binance-futures","BNBUSDT",1649272277453,0.26,426.17,426.16,41.88]
["binance-futures","BNBUSDT",1649272320012,16.06,425.87,425.84,7.04]
["binance-futures","BNBUSDT",1649272376648,0.23,426.04,426.03,10.52]
["binance-futures","BNBUSDT",1649272385691,1.08,425.88,425.87,14.15]
["binance-futures","BNBUSDT",1649272433379,19.36,426.19,426.18,4.6]
["binance-futures","BNBUSDT",1649272471399,0.55,426.11,426.1,19.57]
["binance-futures","BNBUSDT",1649272506315,0.28,425.81,425.8,1.26]
["binance-futures","BNBUSDT",1649272553452,0.73,426.32,426.31,67.24]
["binance-futures","BNBUSDT",1649272588995,10.31,425.92,425.91,2.9]
["binance-futures","BNBUSDT",1649272629602,12.67,425.3,425.29,32.69]
["binance-futures","BNBUSDT",1649272667409,0.78,425.3,425.29,7.77]
["binance-futures","BNBUSDT",1649272703632,2.51,425.32,425.31,3.3]
["binance-futures","BNBUSDT",1649272750382,0.59,425.43,425.42,14.51]
["binance-futures","BNBUSDT",1649272786104,2.19,425.13,425.12,28.65]
["binance-futures","BNBUSDT",1649272830278,2.45,424.57,424.56,41.35]
["binance-futures","BNBUSDT",1649272858051,5.88,424.62,424.61,0.4]
["binance-futures","BNBUSDT",1649272898865,0.29,424.78,424.77,14.74]
["binance-futures","BNBUSDT",1649272941114,0.45,424.73,424.72,13.93]
["binance-futures","BNBUSDT",1649272981676,16.2,424.86,424.85,0.03]
["binance-futures","BNBUSDT",1649273021650,0.69,425.06,425.05,100.9]
["binance-futures","BNBUSDT",1649273065350,1.04,425.08,425.07,33.76]
["binance-futures","BNBUSDT",1649273101136,1.0,424.84,424.81,9.93]
["binance-futures","BNBUSDT",1649273126847,25.58,424.85,424.84,0.03]
["binance-futures","BNBUSDT",1649273175238,27.82,425.01,424.96,1.0]
["binance-futures","BNBUSDT",1649273213458,84.43,424.44,424.43,1.65]
["binance-futures","BNBUSDT",1649273256702,66.11,424.41,424.4,0.14]
["binance-futures","BNBUSDT",1649273292940,7.59,424.43,424.42,49.26]
["binance-futures","BNBUSDT",1649273343254,15.3,424.55,424.54,0.16]
["binance-futures","BNBUSDT",1649273384564,2.76,424.79,424.78,69.21]
["binance-futures","BNBUSDT",1649273416250,0.43,424.54,424.53,3.58]
["binance-futures","BNBUSDT",1649273471404,55.12,424.9,424.89,0.03]
["binance-futures","BNBUSDT",1649273512395,1.13,425.17,425.13,17.27]
["binance-futures","BNBUSDT",1649273545319,25.05,425.23,425.22,0.35]
["binance-futures","BNBUSDT",1649273583787,1.24,424.27,424.26,0.03]
["binance-futures","BNBUSDT",1649273618494,0.98,423.95,423.94,70.89]
["binance-futures","BNBUSDT",1649273659018,0.21,424.08,424.07,126.17]
["binance-futures","BNBUSDT",1649273681989,92.74,424.06,424.05,3.13]
["binance-futures","BNBUSDT",1649273728670,53.75,424.14,424.13,0.67]
["binance-futures","BNBUSDT",1649273769883,0.08,424.07,424.06,78.94]
["binance-futures","BNBUSDT",1649273806360,2.4,423.94,423.93,29.98]
["binance-futures","BNBUSDT",1649273841108,11.62,424.23,424.22,0.34]
["binance-futures","BNBUSDT",1649273886137,3.15,424.74,424.73,8.24]
["binance-futures","BNBUSDT",1649273925717,0.91,424.83,424.82,11.9]
["binance-futures","BNBUSDT",1649273970364,38.12,424.78,424.77,0.03]
["binance-futures","BNBUSDT",1649274008491,0.59,424.63,424.62,11.07]
["binance-futures","BNBUSDT",1649274048183,15.02,424.73,424.72,15.3]
["binance-futures","BNBUSDT",1649274092879,49.4,424.91,424.88,0.29]
["binance-futures","BNBUSDT",1649274131098,16.85,424.96,424.95,5.33]
["binance-futures","BNBUSDT",1649274138234,3.76,425.18,425.17,19.08]
["binance-futures","BNBUSDT",1649274208183,0.53,425.38,425.37,64.89]
["binance-futures","BNBUSDT",1649274257217,0.7,425.71,425.64,3.06]
["binance-futures","BNBUSDT",1649274263607,0.19,425.65,425.64,11.5]
["binance-futures","BNBUSDT",1649274340361,83.59,425.99,425.98,0.04]
["binance-futures","BNBUSDT",1649274378503,13.96,426.16,426.15,14.61]
["binance-futures","BNBUSDT",1649274384216,27.67,426.31,426.3,0.12]
["binance-futures","BNBUSDT",1649274452211,0.02,426.9,426.89,81.21]
["binance-futures","BNBUSDT",1649274478053,11.52,426.88,426.84,1.15]
["binance-futures","BNBUSDT",1649274493060,0.35,426.83,426.82,2.7]
["binance-futures","BNBUSDT",1649274569498,6.37,426.95,426.94,0.32]
["binance-futures","BNBUSDT",1649274579594,19.76,426.89,426.88,0.21]
["binance-futures","BNBUSDT",1649274617764,2.34,427.05,427.01,19.87]
["binance-futures","BNBUSDT",1649274698887,37.31,426.53,426.52,1.28]
["binance-futures","BNBUSDT",1649274706241,0.75,426.57,426.56,2.85]
["binance-futures","BNBUSDT",1649274784629,2.87,426.53,426.52,0.41]
["binance-futures","BNBUSDT",1649274799382,17.53,426.51,426.5,0.2]
["binance-futures","BNBUSDT",1649274842931,3.69,426.52,426.51,31.37]
["binance-futures","BNBUSDT",1649274880762,39.67,426.46,426.45,0.7]
["binance-futures","BNBUSDT",1649274926450,2.38,426.2,426.19,15.89]
["binance-futures","BNBUSDT",1649274967580,90.9,426.3,426.29,1.66]
["binance-futures","BNBUSDT",1649275046068,21.49,426.85,426.84,0.4]
["binance-futures","BNBUSDT",1649275056864,0.23,426.97,426.96,4.36]
["binance-futures","BNBUSDT",1649275096669,46.44,426.92,426.91,52.08]
["binance-futures","BNBUSDT",1649275151261,0.03,426.67,426.65,82.0]
["binance-futures","BNBUSDT",1649275186941,18.86,426.4,426.39,0.03]
["binance-futures","BNBUSDT",1649275217941,0.12,426.45,426.43,4.16]
["binance-futures","BNBUSDT",1649275262643,12.47,426.73,426.72,2.67]
["binance-futures","BNBUSDT",1649275300946,8.57,426.98,426.97,38.26]
["binance-futures","BNBUSDT",1649275364094,1.08,426.95,426.91,83.83]
["binance-futures","BNBUSDT",1649275401993,26.67,427.09,427.08,0.05]
["binance-futures","BNBUSDT",1649275444422,0.06,427.24,427.23,40.84]
["binance-futures","BNBUSDT",1649275488537,51.46,427.45,427.44,0.12]
["binance-futures","BNBUSDT",1649275518646,0.02,427.72,427.71,90.29]
["binance-futures","BNBUSDT",1649275567181,30.44,427.32,427.31,0.23]
["binance-futures","BNBUSDT",1649275591079,11.56,427.15,427.14,9.83]
["binance-futures","BNBUSDT",1649275645323,6.93,427.56,427.55,21.78]
["binance-futures","BNBUSDT",1649275692925,22.53,427.42,427.41,2.31]
["binance-futures","BNBUSDT",1649275734356,0.22,427.11,427.1,21.96]
["binance-futures","BNBUSDT",1649275779006,47.92,427.3,427.25,5.67]
["binance-futures","BNBUSDT",1649275831365,0.89,427.05,427.04,88.88]
["binance-futures","BNBUSDT",1649275874029,42.62,427.04,426.97,10.07]
["binance-futures","BNBUSDT",1649275905238,1.38,426.74,426.73,73.19]
["binance-futures","BNBUSDT",1649275968168,0.14,426.84,426.83,60.66]
["binance-futures","BNBUSDT",1649276006809,0.45,426.47,426.46,18.75]
["binance-futures","BNBUSDT",1649276069001,46.4,426.09,426.08,0.15]
["binance-futures","BNBUSDT",1649276106968,0.57,425.8,425.75,1.08]
["binance-futures","BNBUSDT",1649276150278,0.38,425.92,425.91,16.68]
["binance-futures","BNBUSDT",1649276202411,19.98,425.39,425.38,10.23]
["binance-futures","BNBUSDT",1649276226545,0.22,425.19,425.18,8.68]
["binance-futures","BNBUSDT",1649276277394,0.5,424.86,424.85,1.81]
["binance-futures","BNBUSDT",1649276316560,44.66,425.44,425.43,1.14]
["binance-futures","BNBUSDT",1649276359330,0.35,425.55,425.54,19.74]
["binance-futures","BNBUSDT",1649276411405,12.37,425.44,425.42,3.25]
["binance-futures","BNBUSDT",1649276450142,3.07,425.39,425.38,11.6]
["binance-futures","BNBUSDT",1649276495571,7.8,425.46,425.45,4.49]
["binance-futures","BNBUSDT",1649276565801,0.02,425.94,425.93,20.38]
["binance-futures","BNBUSDT",1649276617814,9.88,426.18,426.17,9.03]
["binance-futures","BNBUSDT",1649276670078,3.48,426.43,426.42,8.95]
["binance-futures","BNBUSDT",1649276718380,7.08,426.16,426.15,3.78]
["binance-futures","BNBUSDT",1649276761182,0.55,425.89,425.88,5.98]
["binance-futures","BNBUSDT",1649276820311,3.15,426.56,426.55,8.87]
["binance-futures","BNBUSDT",1649276865313,3.28,426.83,426.82,3.77]
["binance-futures","BNBUSDT",1649276938433,20.83,426.74,426.73,5.63]
["binance-futures","BNBUSDT",1649276981620,0.52,427.17,427.16,70.38]
["binance-futures","BNBUSDT",1649277021583,0.41,427.2,427.19,14.51]
["binance-futures","BNBUSDT",1649277086191,0.7,427.16,427.11,128.45]
["binance-futures","BNBUSDT",1649277133829,64.62,427.25,427.24,0.3]
["binance-futures","BNBUSDT",1649277198513,0.38,427.21,427.2,40.7]
["binance-futures","BNBUSDT",1649277235362,23.27,427.41,427.4,3.1]
["binance-futures","BNBUSDT",1649277311935,3.52,427.46,427.45,10.37]
["binance-futures","BNBUSDT",1649277370036,3.56,427.22,427.21,14.14]
["binance-futures","BNBUSDT",1649277418737,32.24,426.96,426.95,76.38]
["binance-futures","BNBUSDT",1649277461833,66.83,426.48,426.47,1.89]
["binance-futures","BNBUSDT",1649277532589,27.31,426.58,426.57,1.82]
["binance-futures","BNBUSDT",1649277581787,0.83,426.35,426.34,9.28]
["binance-futures","BNBUSDT",1649277609251,0.87,426.67,426.66,4.13]
["binance-futures","BNBUSDT",1649277695226,7.68,426.59,426.58,0.03]
["binance-futures","BNBUSDT",1649277742723,0.2,426.62,426.61,23.24]
["binance-futures","BNBUSDT",1649277753156,9.31,426.66,426.65,0.7]
["binance-futures","BNBUSDT",1649277865521,30.75,426.38,426.37,1.03]
["binance-futures","BNBUSDT",1649277905426,3.16,426.07,426.06,3.46]
["binance-futures","BNBUSDT",1649277951897,43.0,426.72,426.71,10.26]
["binance-futures","BNBUSDT",1649278019404,0.41,426.58,426.57,14.7]
["binance-futures","BNBUSDT",1649278028538,0.64,426.69,426.68,10.82]
["binance-futures","BNBUSDT",1649278062424,2.35,427.37,427.36,77.13]
["binance-futures","BNBUSDT",1649278160191,61.34,427.37,427.36,4.21]
["binance-futures","BNBUSDT",1649278168046,0.74,427.45,427.44,65.93]
["binance-futures","BNBUSDT",1649278214549,9.5,427.45,427.44,2.37]
["binance-futures","BNBUSDT",1649278300440,21.15,427.64,427.63,1.41]
["binance-futures","BNBUSDT",1649278319423,6.89,427.74,427.73,10.82]
["binance-futures","BNBUSDT",1649278373152,37.25,427.58,427.57,17.01]
["binance-futures","BNBUSDT",1649278435967,2.0,427.89,427.87,0.06]
["binance-futures","BNBUSDT",1649278488864,8.38,427.91,427.9,3.96]
["binance-futures","BNBUSDT",1649278533584,69.32,427.7,427.69,0.26]
["binance-futures","BNBUSDT",1649278591030,8.47,427.76,427.75,3.14]
["binance-futures","BNBUSDT",1649278625700,25.19,427.63,427.62,3.07]
["binance-futures","BNBUSDT",1649278695430,1.11,427.41,427.39,0.95]
["binance-futures","BNBUSDT",1649278732602,7.6,427.08,427.06,0.49]
["binance-futures","BNBUSDT",1649278781302,6.73,426.97,426.96,1.68]
["binance-futures","BNBUSDT",1649278830763,0.75,426.77,426.76,29.78]
["binance-futures","BNBUSDT",1649278873614,34.07,427.31,427.3,0.24]
["binance-futures","BNBUSDT",1649278914168,5.74,426.31,426.3,49.12]
["binance-futures","BNBUSDT",1649278987519,3.18,425.79,425.78,6.51]
["binance-futures","BNBUSDT",1649278998422,13.52,425.81,425.8,0.24]
["binance-futures","BNBUSDT",1649279060613,27.71,425.76,425.75,0.02]
["binance-futures","BNBUSDT",1649279101564,12.15,425.74,425.73,1.4]
["binance-futures","BNBUSDT",1649279139817,26.48,426.19,426.18,24.53]
["binance-futures","BNBUSDT",1649279192160,2.97,426.51,426.5,54.27]
["binance-futures","BNBUSDT",1649279241549,10.72,426.77,426.76,6.74]
["binance-futures","BNBUSDT",1649279319176,2.42,427.27,427.26,57.02]
["binance-futures","BNBUSDT",1649279338840,14.4,427.42,427.41,6.56]
["binance-futures","BNBUSDT",1649279384121,14.68,426.96,426.95,0.05]
["binance-futures","BNBUSDT",1649279447247,45.8,427.03,427.02,9.47]
["binance-futures","BNBUSDT",1649279513824,5.92,426.92,426.91,0.61]
["binance-futures","BNBUSDT",1649279561387,0.63,426.75,426.74,18.64]
["binance-futures","BNBUSDT",1649279613687,64.35,426.52,426.51,0.03]
["binance-futures","BNBUSDT",1649279675891,2.92,426.56,426.55,3.29]
["binance-futures","BNBUSDT",1649279745138,5.52,426.34,426.33,16.29]
["binance-futures","BNBUSDT",1649279791943,5.08,426.25,426.24,30.54]
["binance-futures","BNBUSDT",1649279838555,7.04,426.37,426.36,11.96]
["binance-futures","BNBUSDT",1649279903717,5.59,426.39,426.38,0.29]
["binance-futures","BNBUSDT",1649279961167,2.26,426.57,426.56,83.68]
["binance-futures","BNBUSDT",1649280000107,16.07,426.78,426.77,0.1]
["binance-futures","BNBUSDT",1649280066484,0.14,426.56,426.55,5.6]
["binance-futures","BNBUSDT",1649280120266,7.07,426.82,426.81,6.07]
["binance-futures","BNBUSDT",1649280193762,0.98,426.61,426.6,6.95]
["binance-futures","BNBUSDT",1649280254324,13.73,426.53,426.52,1.89]
["binance-futures","BNBUSDT",1649280308242,1.54,426.69,426.68,5.54]
["binance-futures","BNBUSDT",1649280373999,0.57,427.09,427.07,1.48]
["binance-futures","BNBUSDT",1649280420575,9.57,427.06,427.05,5.3]
["binance-futures","BNBUSDT",1649280506041,7.2,427.25,427.24,7.23]
["binance-futures","BNBUSDT",1649280571659,6.68,427.42,427.41,28.76]
["binance-futures","BNBUSDT",1649280624521,9.29,427.53,427.52,1.0]
["binance-futures","BNBUSDT",1649280697268,8.58,427.6,427.59,7.58]
["binance-futures","BNBUSDT",1649280756944,9.5,427.6,427.59,113.65]
["binance-futures","BNBUSDT",1649280821713,102.19,427.58,427.57,1.7]
["binance-futures","BNBUSDT",1649280882997,57.62,427.5,427.49,4.96]
["binance-futures","BNBUSDT",1649280948910,4.41,426.95,426.94,26.7]
["binance-futures","BNBUSDT",1649281014297,9.33,426.8,426.79,7.49]
["binance-futures","BNBUSDT",1649281063525,21.31,426.64,426.63,0.71]
["binance-futures","BNBUSDT",1649281094701,12.61,425.84,425.83,5.42]
["binance-futures","BNBUSDT",1649281151414,8.5,425.89,425.88,4.32]
["binance-futures","BNBUSDT",1649281206181,38.62,425.76,425.75,7.34]
["binance-futures","BNBUSDT",1649281277522,5.57,426.35,426.33,10.23]
["binance-futures","BNBUSDT",1649281349394,9.02,426.41,426.4,6.55]
["binance-futures","BNBUSDT",1649281430121,3.91,426.47,426.46,13.45]
["binance-futures","BNBUSDT",1649281498191,29.87,426.01,426.0,1.0]
["binance-futures","BNBUSDT",1649281539682,28.97,425.64,425.63,13.19]
["binance-futures","BNBUSDT",1649281591283,4.4,426.06,426.05,31.49]
["binance-futures","BNBUSDT",1649281660807,8.92,426.14,426.13,3.59]
["binance-futures","BNBUSDT",1649281761415,16.56,426.2,426.19,17.77]
["binance-futures","BNBUSDT",1649281776640,12.8,426.2,426.19,20.68]
["binance-futures","BNBUSDT",1649281921621,12.14,426.59,426.58,6.03]
["binance-futures","BNBUSDT",1649281975135,18.99,426.05,426.04,3.78]
["binance-futures","BNBUSDT",1649281985310,2.28,425.91,425.9,0.03]
["binance-futures","BNBUSDT",1649282085045,2.28,426.71,426.7,64.0]
["binance-futures","BNBUSDT",1649282146640,3.08,427.12,427.11,3.8]
["binance-futures","BNBUSDT",1649282153298,3.04,427.03,427.02,81.59]
["binance-futures","BNBUSDT",1649282262110,4.23,426.37,426.36,20.5]
["binance-futures","BNBUSDT",1649282270355,9.18,426.32,426.31,0.7]
["binance-futures","BNBUSDT",1649282333426,0.69,426.47,426.46,6.23]
["binance-futures","BNBUSDT",1649282428044,2.61,425.88,425.87,8.23]
["binance-futures","BNBUSDT",1649282433867,23.86,425.72,425.71,0.03]
["binance-futures","BNBUSDT",1649282520260,8.36,425.64,425.63,75.15]
["binance-futures","BNBUSDT",1649282541292,0.59,425.67,425.66,118.37]
["binance-futures","BNBUSDT",1649282592715,63.38,426.03,426.02,4.28]
["binance-futures","BNBUSDT",1649282647869,15.89,425.83,425.82,2.98]
["binance-futures","BNBUSDT",1649282722637,0.3,425.98,425.97,32.56]
["binance-futures","BNBUSDT",1649282785954,3.81,425.89,425.88,27.08]
["binance-futures","BNBUSDT",1649282828708,0.03,425.97,425.93,53.82]
["binance-futures","BNBUSDT",1649282909118,3.13,426.01,426.0,70.94]
["binance-futures","BNBUSDT",1649282931312,0.76,426.13,426.12,18.87]
["binance-futures","BNBUSDT",1649283009666,3.23,426.13,426.12,30.19]
["binance-futures","BNBUSDT",1649283063033,4.48,426.68,426.67,13.87]
["binance-futures","BNBUSDT",1649283121866,8.15,426.25,426.24,5.13]
["binance-futures","BNBUSDT",1649283185120,0.05,426.55,426.54,27.55]
["binance-futures","BNBUSDT",1649283250102,6.61,426.64,426.63,3.3]
["binance-futures","BNBUSDT",1649283327249,20.91,427.04,427.03,22.29]
["binance-futures","BNBUSDT",1649283376266,9.29,426.66,426.65,2.34]
["binance-futures","BNBUSDT",1649283412357,94.3,425.88,425.87,5.18]
["binance-futures","BNBUSDT",1649283465804,47.13,425.51,425.5,3.92]
["binance-futures","BNBUSDT",1649283511928,20.01,425.44,425.43,2.73]
["binance-futures","BNBUSDT",1649283568014,77.21,425.34,425.33,0.06]
["binance-futures","BNBUSDT",1649283605098,85.1,425.2,425.19,0.18]
["binance-futures","BNBUSDT",1649283655247,1.25,424.9,424.86,3.0]
["binance-futures","BNBUSDT",1649283705174,117.27,424.62,424.61,0.16]
["binance-futures","BNBUSDT",1649283738303,122.26,424.46,424.45,0.03]
["binance-futures","BNBUSDT",1649283776450,53.5,424.91,424.9,0.44]
["binance-futures","BNBUSDT",1649283824778,0.25,424.84,424.83,14.74]
["binance-futures","BNBUSDT",1649283861990,45.11,425.03,425.02,0.37]
["binance-futures","BNBUSDT",1649283905224,43.61,424.8,424.79,0.05]
["binance-futures","BNBUSDT",1649283959471,9.82,425.11,425.1,0.83]
["binance-futures","BNBUSDT",1649283999770,23.31,425.52,425.51,2.17]
["binance-futures","BNBUSDT",1649284067893,1.05,425.54,425.47,20.75]
["binance-futures","BNBUSDT",1649284110018,15.27,425.17,425.16,5.65]
["binance-futures","BNBUSDT",1649284154030,8.19,424.83,424.82,5.44]
["binance-futures","BNBUSDT",1649284211288,2.15,425.34,425.33,4.69]
["binance-futures","BNBUSDT",1649284249242,7.1,425.34,425.33,6.36]
["binance-futures","BNBUSDT",1649284330309,2.87,425.2,425.19,5.36]
["binance-futures","BNBUSDT",1649284385588,21.89,425.23,425.22,1.76]
["binance-futures","BNBUSDT",1649284438124,40.99,425.0,424.99,0.36]
["binance-futures","BNBUSDT",1649284479281,54.94,424.13,424.12,11.33]
["binance-futures","BNBUSDT",1649284511932,0.15,424.29,424.28,18.05]
["binance-futures","BNBUSDT",1649284553353,21.27,424.69,424.68,3.69]
["binance-futures","BNBUSDT",1649284593845,1.15,425.14,425.13,17.06]
["binance-futures","BNBUSDT",1649284642893,0.03,425.19,425.18,0.56]
["binance-futures","BNBUSDT",1649284706330,17.6,425.18,425.17,2.28]
["binance-futures","BNBUSDT",1649284759744,19.05,425.22,425.21,1.49]
["binance-futures","BNBUSDT",1649284808233,6.27,425.29,425.28,22.41]
["binance-futures","BNBUSDT",1649284858304,23.47,425.26,425.25,2.33]
["binance-futures","BNBUSDT",1649284895416,30.23,424.41,424.4,0.95]
["binance-futures","BNBUSDT",1649284947442,57.14,423.99,423.98,0.05]
["binance-futures","BNBUSDT",1649284987956,9.39,423.85,423.84,6.32]
["binance-futures","BNBUSDT",1649285019783,5.0,423.86,423.85,14.68]
["binance-futures","BNBUSDT",1649285070483,0.2,423.75,423.74,90.47]
["binance-futures","BNBUSDT",1649285111448,5.8,423.9,423.89,27.94]
["binance-futures","BNBUSDT",1649285152331,2.77,424.31,424.3,2.12]
["binance-futures","BNBUSDT",1649285192207,3.24,424.23,424.22,19.47]
["binance-futures","BNBUSDT",1649285261826,52.38,423.99,423.98,7.55]
["binance-futures","BNBUSDT",1649285319122,28.61,424.4,424.39,23.8]
["binance-futures","BNBUSDT",1649285362466,50.23,424.77,424.76,9.57]
["binance-futures","BNBUSDT",1649285409247,27.54,424.57,424.56,0.06]
["binance-futures","BNBUSDT",1649285465960,74.46,424.31,424.3,0.05]
["binance-futures","BNBUSDT",1649285515245,3.22,424.1,424.09,16.41]
["binance-futures","BNBUSDT",1649285559514,0.17,424.55,424.54,2.58]
["binance-futures","BNBUSDT",1649285612536,0.08,424.53,424.52,5.01]
["binance-futures","BNBUSDT",1649285661472,18.66,424.26,424.25,0.02]
["binance-futures","BNBUSDT",1649285714211,0.23,424.58,424.57,39.11]
["binance-futures","BNBUSDT",1649285765924,96.19,424.34,424.33,2.36]
["binance-futures","BNBUSDT",1649285801606,1.78,423.79,423.74,60.43]
["binance-futures","BNBUSDT",1649285848984,104.77,423.68,423.67,3.26]
["binance-futures","BNBUSDT",1649285876244,20.27,423.57,423.56,0.04]
["binance-futures","BNBUSDT",1649285890622,1.86,423.39,423.38,142.29]
["binance-futures","BNBUSDT",1649285960642,0.44,422.83,422.82,116.44]
["binance-futures","BNBUSDT",1649285995840,0.21,422.96,422.95,0.98]
["binance-futures","BNBUSDT",1649286003101,63.16,422.97,422.96,0.16]
["binance-futures","BNBUSDT",1649286069604,17.41,423.94,423.93,0.41]
["binance-futures","BNBUSDT",1649286071269,159.05,424.01,424.0,0.49]
["binance-futures","BNBUSDT",1649286113396,31.82,424.03,424.02,1.58]
["binance-futures","BNBUSDT",1649286186519,8.93,422.67,422.66,0.03]
["binance-futures","BNBUSDT",1649286193810,3.94,422.55,422.54,8.99]
["binance-futures","BNBUSDT",1649286230247,0.89,423.02,423.01,80.87]
["binance-futures","BNBUSDT",1649286308493,0.07,423.2,423.19,62.71]
["binance-futures","BNBUSDT",1649286315658,101.71,423.13,423.12,0.86]
["binance-futures","BNBUSDT",1649286378719,10.06,422.24,422.23,1.86]
["binance-futures","BNBUSDT",1649286416825,0.31,421.78,421.77,112.51]
["binance-futures","BNBUSDT",1649286422122,0.45,421.86,421.85,47.27]
["binance-futures","BNBUSDT",1649286456601,0.99,421.91,421.9,20.78]
["binance-futures","BNBUSDT",1649286495790,12.21,422.91,422.9,0.77]
["binance-futures","BNBUSDT",1649286532573,21.58,422.9,422.87,37.42]
["binance-futures","BNBUSDT",1649286572545,0.71,422.98,422.97,5.61]
["binance-futures","BNBUSDT",1649286632613,0.67,424.15,424.14,119.84]
["binance-futures","BNBUSDT",1649286640992,1.31,424.4,424.39,8.07]
["binance-futures","BNBUSDT",1649286684460,16.84,423.9,423.89,1.24]
["binance-futures","BNBUSDT",1649286722126,0.59,424.06,424.05,28.39]
["binance-futures","BNBUSDT",1649286752584,1.34,423.21,423.2,82.65]
["binance-futures","BNBUSDT",1649286801434,5.08,423.54,423.53,3.72]
["binance-futures","BNBUSDT",1649286843572,1.1,423.48,423.47,47.08]
["binance-futures","BNBUSDT",1649286878745,0.87,423.03,423.02,29.5]
["binance-futures","BNBUSDT",1649286927169,5.2,423.08,423.07,1.22]
["binance-futures","BNBUSDT",1649286970309,22.32,423.18,423.17,3.33]
["binance-futures","BNBUSDT",1649287018532,33.83,423.66,423.65,0.74]
["binance-futures","BNBUSDT",1649287059411,8.55,423.58,423.57,5.89]
["binance-futures","BNBUSDT",1649287094181,1.89,423.84,423.83,109.72]
["binance-futures","BNBUSDT",1649287140115,5.22,423.79,423.78,85.25]
["binance-futures","BNBUSDT",1649287200474,0.99,423.78,423.77,43.03]
["binance-futures","BNBUSDT",1649287262572,0.29,423.89,423.88,41.37]
["binance-futures","BNBUSDT",1649287296438,121.23,424.6,424.59,4.04]
["binance-futures","BNBUSDT",1649287334159,180.36,424.09,424.05,0.03]
["binance-futures","BNBUSDT",1649287387435,3.15,424.13,424.12,36.4]
["binance-futures","BNBUSDT",1649287425335,4.74,424.13,424.12,150.64]
["binance-futures","BNBUSDT",1649287473716,98.26,423.68,423.67,0.15]
["binance-futures","BNBUSDT",1649287523841,55.22,423.89,423.88,5.02]
["binance-futures","BNBUSDT",1649287568839,0.03,424.28,424.27,38.27]
["binance-futures","BNBUSDT",1649287615650,43.84,424.69,424.68,2.42]
["binance-futures","BNBUSDT",1649287666484,3.15,424.11,424.1,199.14]
["binance-futures","BNBUSDT",1649287709501,88.53,423.85,423.84,7.41]
["binance-futures","BNBUSDT",1649287767935,32.72,423.9,423.89,5.34]
["binance-futures","BNBUSDT",1649287808851,16.69,423.71,423.7,0.03]
["binance-futures","BNBUSDT",1649287856686,115.46,424.4,424.39,2.85]
["binance-futures","BNBUSDT",1649287910099,0.1,423.43,423.42,21.5]
["binance-futures","BNBUSDT",1649287942928,0.03,422.84,422.83,83.11]
["binance-futures","BNBUSDT",1649287984001,3.32,422.24,422.23,112.15]
["binance-futures","BNBUSDT",1649288019507,0.04,422.79,422.78,30.71]
["binance-futures","BNBUSDT",1649288051893,59.13,422.16,422.15,0.67]
["binance-futures","BNBUSDT",1649288081802,40.39,422.52,422.49,4.92]
["binance-futures","BNBUSDT",1649288134000,11.68,422.27,422.26,0.03]
["binance-futures","BNBUSDT",1649288179542,40.22,421.97,421.96,0.13]
["binance-futures","BNBUSDT",1649288213909,44.09,421.77,421.75,0.74]
["binance-futures","BNBUSDT",1649288243598,0.2,422.03,422.02,93.7]
["binance-futures","BNBUSDT",1649288290288,72.12,421.9,421.89,3.24]
["binance-futures","BNBUSDT",1649288327302,0.87,421.53,421.52,0.72]
["binance-futures","BNBUSDT",1649288361587,4.76,421.67,421.66,25.95]
["binance-futures","BNBUSDT",1649288410140,0.03,421.37,421.36,8.17]
["binance-futures","BNBUSDT",1649288441165,0.23,421.09,421.08,120.42]
["binance-futures","BNBUSDT",1649288482798,45.67,421.18,421.17,0.03]
["binance-futures","BNBUSDT",1649288513989,6.99,420.94,420.93,4.45]
["binance-futures","BNBUSDT",1649288544638,7.0,421.19,421.18,11.24]
["binance-futures","BNBUSDT",1649288577507,151.7,421.03,421.02,0.32]
["binance-futures","BNBUSDT",1649288623195,0.07,421.79,421.78,52.51]
["binance-futures","BNBUSDT",1649288663314,30.24,422.38,422.37,0.03]
["binance-futures","BNBUSDT",1649288701587,108.06,422.03,422.02,0.07]
["binance-futures","BNBUSDT",1649288734600,70.14,420.95,420.94,0.07]
["binance-futures","BNBUSDT",1649288773340,0.06,420.37,420.36,25.74]
["binance-futures","BNBUSDT",1649288809048,0.66,420.38,420.37,33.48]
["binance-futures","BNBUSDT",1649288843437,0.03,421.89,421.86,0.8]
["binance-futures","BNBUSDT",1649288885389,5.65,421.68,421.67,17.56]
["binance-futures","BNBUSDT",1649288918428,3.26,422.13,422.12,29.7]
["binance-futures","BNBUSDT",1649288925005,1.42,422.3,422.29,158.66]
["binance-futures","BNBUSDT",1649288995771,0.06,421.54,421.53,52.5]
["binance-futures","BNBUSDT",1649289029930,3.26,421.8,421.79,1.45]
["binance-futures","BNBUSDT",1649289035567,3.85,421.55,421.54,1.73]
["binance-futures","BNBUSDT",1649289096771,0.49,420.18,420.17,35.81]
["binance-futures","BNBUSDT",1649289134630,0.99,419.56,419.55,22.89]
["binance-futures","BNBUSDT",1649289140094,0.08,419.67,419.65,46.61]
["binance-futures","BNBUSDT",1649289204537,10.71,419.52,419.51,0.24]
["binance-futures","BNBUSDT",1649289211362,0.76,419.53,419.52,16.84]
["binance-futures","BNBUSDT",1649289247145,42.68,419.52,419.51,6.17]
["binance-futures","BNBUSDT",1649289317266,1.74,419.04,419.02,2.28]
["binance-futures","BNBUSDT",1649289342690,0.44,420.13,420.12,32.05]
["binance-futures","BNBUSDT",1649289354252,4.13,419.73,419.72,12.62]
["binance-futures","BNBUSDT",1649289394827,32.22,419.46,419.45,0.06]
["binance-futures","BNBUSDT",1649289427208,40.67,419.13,419.12,5.15]
["binance-futures","BNBUSDT",1649289459568,2.95,419.5,419.49,12.11]
["binance-futures","BNBUSDT",1649289502264,0.03,419.93,419.88,100.67]
["binance-futures","BNBUSDT",1649289532384,35.3,419.96,419.95,0.07]
["binance-futures","BNBUSDT",1649289565060,30.46,420.02,420.01,3.2]
["binance-futures","BNBUSDT",1649289565110,48.52,420.02,420.01,3.2]
["binance-futures","BNBUSDT",1649289565146,48.99,420.02,420.01,3.2]
["binance-futures","BNBUSDT",1649289565345,65.19,420.02,420.01,0.2]
["binance-futures","BNBUSDT",1649289565395,65.19,420.02,420.01,0.23]
["binance-futures","BNBUSDT",1649289565450,65.64,420.02,420.01,0.26]
["binance-futures","BNBUSDT",1649289565511,65.64,420.02,420.01,1.04]
["binance-futures","BNBUSDT",1649289565995,64.51,420.02,420.01,1.04]
["binance-futures","BNBUSDT",1649289566043,66.34,420.02,420.01,1.04]
["binance-futures","BNBUSDT",1649289566168,64.48,420.02,420.01,1.04]
["binance-futures","BNBUSDT",1649289566217,64.63,420.02,420.01,0.93]
["binance-futures","BNBUSDT",1649289566274,38.36,420.02,420.01,0.93]
["binance-futures","BNBUSDT",1649289566326,1.14,420.02,420.01,25.11]
["binance-futures","BNBUSDT",1649289566381,1.14,420.02,420.01,26.01]
["binance-futures","BNBUSDT",1649289566431,0.5,420.02,420.01,26.06]
["binance-futures","BNBUSDT",1649289566467,0.5,420.02,420.01,26.12]
["binance-futures","BNBUSDT",1649289566541,0.5,420.02,420.01,26.01]
["binance-futures","BNBUSDT",1649289566890,0.5,420.02,420.01,26.09]
["binance-futures","BNBUSDT",1649289566940,0.5,420.02,420.01,42.29]
["binance-futures","BNBUSDT",1649289567059,0.43,420.07,420.01,42.29]
["binance-futures","BNBUSDT",1649289567112,31.4,420.04,420.03,0.96]
["binance-futures","BNBUSDT",1649289567165,31.4,420.04,420.03,0.06]
["binance-futures","BNBUSDT",1649289567216,31.4,420.04,420.03,3.06]
["binance-futures","BNBUSDT",1649289567265,31.4,420.04,420.03,3.11]
["binance-futures","BNBUSDT",1649289567338,27.93,420.04,420.03,4.08]
["binance-futures","BNBUSDT",1649289567393,27.93,420.04,420.03,4.1]
["binance-futures","BNBUSDT",1649289567493,27.93,420.04,420.03,4.19]
["binance-futures","BNBUSDT",1649289567567,27.93,420.04,420.03,1.3]
["binance-futures","BNBUSDT",1649289567609,27.93,420.04,420.03,1.91]
["binance-futures","BNBUSDT",1649289567676,27.93,420.04,420.03,2.07]
["binance-futures","BNBUSDT",1649289568311,14.36,420.02,420.01,13.3]
["binance-futures","BNBUSDT",1649289568363,7.73,420.0,419.96,6.64]
["binance-futures","BNBUSDT",1649289568414,4.07,419.99,419.98,1.18]
["binance-futures","BNBUSDT",1649289568441,1.21,419.99,419.98,1.2]
["binance-futures","BNBUSDT",1649289568476,1.21,419.99,419.98,1.22]
["binance-futures","BNBUSDT",1649289568547,68.9,419.9,419.89,0.03]
["binance-futures","BNBUSDT",1649289568582,96.77,419.9,419.89,0.03]
["binance-futures","BNBUSDT",1649289568615,104.74,419.9,419.89,0.03]
["binance-futures","BNBUSDT",1649289568650,122.98,419.9,419.89,0.03]
["binance-futures","BNBUSDT",1649289568853,124.11,419.9,419.89,0.03]
["binance-futures","BNBUSDT",1649289568971,124.11,419.9,419.89,3.03]
["binance-futures","BNBUSDT",1649289569007,116.16,419.9,419.89,3.03]
["binance-futures","BNBUSDT",1649289569086,94.02,419.9,419.89,3.05]
["binance-futures","BNBUSDT",1649289569111,95.12,419.9,419.89,3.15]
["binance-futures","BNBUSDT",1649289569155,95.2,419.9,419.89,3.45]
["binance-futures","BNBUSDT",1649289569176,95.2,419.9,419.89,3.51]
["binance-futures","BNBUSDT",1649289569215,95.2,419.9,419.89,3.56]
["binance-futures","BNBUSDT",1649289569345,63.86,419.9,419.89,3.85]
["binance-futures","BNBUSDT",1649289569381,63.86,419.9,419.89,3.82]
["binance-futures","BNBUSDT",1649289569448,63.86,419.9,419.89,0.82]
["binance-futures","BNBUSDT",1649289569484,22.43,419.9,419.89,3.8]
["binance-futures","BNBUSDT",1649289569517,14.22,419.9,419.89,3.8]
["binance-futures","BNBUSDT",1649289569582,11.36,419.9,419.89,3.82]
["binance-futures","BNBUSDT",1649289569674,10.18,419.9,419.89,3.82]
["binance-futures","BNBUSDT",1649289569721,10.18,419.9,419.89,3.84]
["binance-futures","BNBUSDT",1649289569833,10.18,419.9,419.89,3.54]
["binance-futures","BNBUSDT",1649289569879,10.18,419.9,419.89,3.89]
["binance-futures","BNBUSDT",1649289570017,11.86,419.9,419.89,3.89]
["binance-futures","BNBUSDT",1649289570175,11.93,419.9,419.89,3.83]
["binance-futures","BNBUSDT",1649289570218,11.93,419.9,419.89,3.89]
["binance-futures","BNBUSDT",1649289570237,11.93,419.9,419.89,3.99]
["binance-futures","BNBUSDT",1649289570371,11.95,419.9,419.89,4.16]
["binance-futures","BNBUSDT",1649289570421,11.95,419.9,419.89,4.18]
["binance-futures","BNBUSDT",1649289570484,12.23,419.9,419.89,4.18]
["binance-futures","BNBUSDT",1649289570591,12.23,419.9,419.89,4.2]
["binance-futures","BNBUSDT",1649289570626,7.41,419.9,419.89,4.2]
["binance-futures","BNBUSDT",1649289570662,6.58,419.9,419.89,22.81]
["binance-futures","BNBUSDT",1649289570766,6.62,419.9,419.89,22.81]
["binance-futures","BNBUSDT",1649289570785,6.62,419.9,419.89,22.83]
["binance-futures","BNBUSDT",1649289570932,0.03,419.96,419.92,9.28]
["binance-futures","BNBUSDT",1649289570968,0.03,419.96,419.95,2.41]
["binance-futures","BNBUSDT",1649289571058,0.03,419.96,419.95,43.97]
["binance-futures","BNBUSDT",1649289571090,8.87,420.0,419.96,0.03]
["binance-futures","BNBUSDT",1649289571122,8.87,420.0,419.99,54.36]
["binance-futures","BNBUSDT",1649289571162,0.03,420.03,419.99,74.36]
["binance-futures","BNBUSDT",1649289571188,0.03,420.03,419.99,49.31]
["binance-futures","BNBUSDT",1649289571212,0.03,420.03,420.02,48.71]
["binance-futures","BNBUSDT",1649289571240,0.03,420.03,420.02,34.91]
["binance-futures","BNBUSDT",1649289571268,0.12,420.03,420.02,36.84]
["binance-futures","BNBUSDT",1649289571311,0.12,420.03,420.02,35.66]
["binance-futures","BNBUSDT",1649289571348,0.12,420.03,420.02,35.5]
["binance-futures","BNBUSDT",1649289571401,0.15,420.03,420.02,35.96]
["binance-futures","BNBUSDT",1649289571463,0.15,420.03,420.02,35.9]
["binance-futures","BNBUSDT",1649289571683,0.15,420.03,420.02,35.92]
["binance-futures","BNBUSDT",1649289571726,0.15,420.03,420.02,36.09]
["binance-futures","BNBUSDT",1649289571762,0.15,420.03,420.02,81.39]
["binance-futures","BNBUSDT",1649289571797,0.09,420.08,420.04,16.95]
["binance-futures","BNBUSDT",1649289571827,0.09,420.08,420.06,0.56]
["binance-futures","BNBUSDT",1649289571862,2.57,420.08,420.07,2.31]
["binance-futures","BNBUSDT",1649289571895,2.4,420.08,420.07,2.77]
["binance-futures","BNBUSDT",1649289571932,1.27,420.08,420.07,2.79]
["binance-futures","BNBUSDT",1649289571953,6.09,420.08,420.07,2.79]
["binance-futures","BNBUSDT",1649289571998,6.0,420.08,420.07,2.81]
["binance-futures","BNBUSDT",1649289572189,9.0,420.08,420.07,1.36]
["binance-futures","BNBUSDT",1649289572226,25.2,420.08,420.07,0.69]
["binance-futures","BNBUSDT",1649289572289,25.2,420.08,420.07,1.26]
["binance-futures","BNBUSDT",1649289572395,17.84,420.08,420.07,0.8]
["binance-futures","BNBUSDT",1649289572419,22.15,420.08,420.07,1.25]
["binance-futures","BNBUSDT",1649289572464,25.15,420.08,420.07,1.25]
["binance-futures","BNBUSDT",1649289572506,25.15,420.08,420.07,1.27]
["binance-futures","BNBUSDT",1649289572529,27.03,420.08,420.07,1.27]
["binance-futures","BNBUSDT",1649289572662,59.43,420.08,420.07,1.27]
["binance-futures","BNBUSDT",1649289572697,71.62,420.08,420.07,1.27]
["binance-futures","BNBUSDT",1649289572855,0.13,420.07,420.02,0.27]
["binance-futures","BNBUSDT",1649289572887,54.45,420.03,420.02,0.27]
["binance-futures","BNBUSDT",1649289572917,59.82,420.03,420.02,0.27]
["binance-futures","BNBUSDT",1649289572985,77.29,420.03,420.02,0.1]
["binance-futures","BNBUSDT",1649289573025,4.22,420.0,419.99,0.02]
["binance-futures","BNBUSDT",1649289573056,30.45,420.0,419.99,0.02]
["binance-futures","BNBUSDT",1649289573094,46.65,420.0,419.99,0.02]
["binance-futures","BNBUSDT",1649289573163,54.6,420.0,419.99,0.02]
["binance-futures","BNBUSDT",1649289573239,54.62,420.0,419.99,0.02]
["binance-futures","BNBUSDT",1649289573435,55.75,420.0,419.99,0.08]
["binance-futures","BNBUSDT",1649289573528,55.81,420.0,419.99,0.08]
["binance-futures","BNBUSDT",1649289573604,55.81,420.0,419.99,0.19]
["binance-futures","BNBUSDT",1649289573649,54.54,420.0,419.99,0.19]
["binance-futures","BNBUSDT",1649289573692,101.46,420.0,419.99,0.19]
["binance-futures","BNBUSDT",1649289573877,97.66,420.0,419.99,0.19]
["binance-futures","BNBUSDT",1649289573921,89.71,420.0,419.99,0.19]
["binance-futures","BNBUSDT",1649289573985,65.93,420.0,419.99,0.19]
["binance-futures","BNBUSDT",1649289574024,49.73,420.0,419.99,0.19]
["binance-futures","BNBUSDT",1649289574057,52.14,420.0,419.99,0.19]
["binance-futures","BNBUSDT",1649289574097,50.9,420.0,419.99,0.19]
["binance-futures","BNBUSDT",1649289574193,52.14,420.0,419.99,0.08]
["binance-futures","BNBUSDT",1649289574236,48.49,420.0,419.99,0.17]
["binance-futures","BNBUSDT",1649289574259,48.47,420.0,419.99,0.23]
["binance-futures","BNBUSDT",1649289574313,2.79,420.0,419.99,0.32]
["binance-futures","BNBUSDT",1649289574339,1.21,420.0,419.99,3.97]
["binance-futures","BNBUSDT",1649289574416,1.21,420.0,419.99,3.99]
["binance-futures","BNBUSDT",1649289574487,1.21,420.0,419.99,0.34]
["binance-futures","BNBUSDT",1649289574548,39.02,420.0,419.99,0.34]
["binance-futures","BNBUSDT",1649289574618,39.02,420.0,419.99,0.38]
["binance-futures","BNBUSDT",1649289574646,55.22,420.0,419.99,0.38]
["binance-futures","BNBUSDT",1649289575062,22.82,420.0,419.99,0.38]
["binance-futures","BNBUSDT",1649289575107,2.41,420.03,419.99,5.33]
["binance-futures","BNBUSDT",1649289575140,0.03,420.03,420.02,11.07]
["binance-futures","BNBUSDT",1649289575195,1.86,420.08,420.03,2.32]
["binance-futures","BNBUSDT",1649289575242,2.22,420.1,420.06,7.6]
["binance-futures","BNBUSDT",1649289575271,0.36,420.1,420.07,0.9]
["binance-futures","BNBUSDT",1649289575296,0.36,420.1,420.08,1.45]
["binance-futures","BNBUSDT",1649289575329,1.16,420.09,420.08,5.86]
["binance-futures","BNBUSDT",1649289575354,1.16,420.09,420.08,6.04]
["binance-futures","BNBUSDT",1649289575396,2.44,420.09,420.08,6.17]
["binance-futures","BNBUSDT",1649289575444,2.44,420.09,420.08,4.74]
["binance-futures","BNBUSDT",1649289575475,2.44,420.09,420.08,3.84]
["binance-futures","BNBUSDT",1649289575535,36.37,420.09,420.08,3.86]
["binance-futures","BNBUSDT",1649289575571,84.97,420.09,420.08,2.44]
["binance-futures","BNBUSDT",1649289575613,85.43,420.09,420.08,1.74]
["binance-futures","BNBUSDT",1649289575670,85.43,420.09,420.08,0.33]
["binance-futures","BNBUSDT",1649289575723,38.19,420.06,420.04,0.17]
["binance-futures","BNBUSDT",1649289575756,2.8,420.0,419.99,0.17]
["binance-futures","BNBUSDT",1649289575787,1.73,419.99,419.95,2.0]
["binance-futures","BNBUSDT",1649289575827,0.6,419.97,419.94,4.77]
["binance-futures","BNBUSDT",1649289575850,0.6,419.97,419.96,5.55]
["binance-futures","BNBUSDT",1649289575885,1.06,419.97,419.96,5.55]
["binance-futures","BNBUSDT",1649289576007,1.06,419.97,419.96,10.37]
["binance-futures","BNBUSDT",1649289576090,0.07,420.03,419.99,0.58]
["binance-futures","BNBUSDT",1649289576126,0.07,420.03,420.0,1.45]
["binance-futures","BNBUSDT",1649289576148,0.07,420.03,420.02,1.45]
["binance-futures","BNBUSDT",1649289576187,2.48,420.03,420.02,1.45]
["binance-futures","BNBUSDT",1649289576265,3.3,420.03,420.02,1.49]
["binance-futures","BNBUSDT",1649289576313,21.71,420.03,420.02,1.52]
["binance-futures","BNBUSDT",1649289576343,37.87,420.03,420.02,1.52]
["binance-futures","BNBUSDT",1649289576385,40.87,420.03,420.02,1.52]
["binance-futures","BNBUSDT",1649289576469,38.27,420.03,420.02,1.52]
["binance-futures","BNBUSDT",1649289576499,38.27,420.03,420.02,0.07]
["binance-futures","BNBUSDT",1649289576574,39.89,420.03,420.02,0.09]
["binance-futures","BNBUSDT",1649289576609,56.09,420.03,420.02,0.09]
["binance-futures","BNBUSDT",1649289576681,57.95,420.03,420.02,0.09]
["binance-futures","BNBUSDT",1649289576742,83.54,420.03,420.02,0.09]
["binance-futures","BNBUSDT",1649289576780,2.8,419.97,419.94,0.93]
["binance-futures","BNBUSDT",1649289576812,3.65,419.94,419.9,0.93]
["binance-futures","BNBUSDT",1649289576839,3.49,419.93,419.9,0.93]
["binance-futures","BNBUSDT",1649289576875,7.14,419.93,419.92,6.03]
["binance-futures","BNBUSDT",1649289576907,1.03,419.94,419.93,14.91]
["binance-futures","BNBUSDT",1649289576939,1.18,419.98,419.97,1.18]
["binance-futures","BNBUSDT",1649289576984,4.18,419.98,419.97,0.28]
["binance-futures","BNBUSDT",1649289577017,10.63,419.97,419.94,16.2]
["binance-futures","BNBUSDT",1649289577045,1.18,419.98,419.97,0.28]
["binance-futures","BNBUSDT",1649289577076,1.18,419.98,419.97,1.18]
["binance-futures","BNBUSDT",1649289577116,10.63,419.97,419.96,2.92]
["binance-futures","BNBUSDT",1649289577130,10.63,419.97,419.96,3.01]
["binance-futures","BNBUSDT",1649289577182,2.8,419.91,419.9,17.13]
["binance-futures","BNBUSDT",1649289577212,2.8,419.91,419.9,21.95]
["binance-futures","BNBUSDT",1649289577232,2.8,419.91,419.9,23.98]
["binance-futures","BNBUSDT",1649289577292,3.46,419.91,419.9,22.85]
["binance-futures","BNBUSDT",1649289577361,3.46,419.91,419.9,22.87]
["binance-futures","BNBUSDT",1649289577456,3.46,419.91,419.9,23.02]
["binance-futures","BNBUSDT",1649289577562,3.46,419.91,419.9,1.07]
["binance-futures","BNBUSDT",1649289577602,5.28,419.91,419.9,0.17]
["binance-futures","BNBUSDT",1649289577639,15.38,419.91,419.9,0.19]
["binance-futures","BNBUSDT",1649289577671,18.38,419.91,419.9,0.06]
["binance-futures","BNBUSDT",1649289577704,34.58,419.91,419.9,0.03]
["binance-futures","BNBUSDT",1649289577739,66.98,419.91,419.9,0.03]
["binance-futures","BNBUSDT",1649289577939,103.27,419.91,419.9,0.03]
["binance-futures","BNBUSDT",1649289577976,105.13,419.91,419.9,0.03]
["binance-futures","BNBUSDT",1649289578013,109.09,419.91,419.9,0.02]
["binance-futures","BNBUSDT",1649289578046,123.17,419.91,419.9,0.02]
["binance-futures","BNBUSDT",1649289578229,123.17,419.91,419.9,0.05]
["binance-futures","BNBUSDT",1649289578254,155.78,419.91,419.9,0.05]
["binance-futures","BNBUSDT",1649289578442,25.8,419.88,419.81,32.4]
["binance-futures","BNBUSDT",1649289578477,6.35,419.87,419.84,17.76]
["binance-futures","BNBUSDT",1649289578513,20.51,419.87,419.86,7.45]
["binance-futures","BNBUSDT",1649289578549,15.19,419.87,419.86,7.47]
["binance-futures","BNBUSDT",1649289578572,18.19,419.87,419.86,7.47]
["binance-futures","BNBUSDT",1649289578632,18.19,419.87,419.86,7.19]
["binance-futures","BNBUSDT",1649289578659,17.16,419.87,419.86,7.19]
["binance-futures","BNBUSDT",1649289578701,17.16,419.87,419.86,6.29]
["binance-futures","BNBUSDT",1649289578801,14.82,419.87,419.86,6.29]
["binance-futures","BNBUSDT",1649289578872,17.82,419.87,419.86,6.29]
["binance-futures","BNBUSDT",1649289578954,14.82,419.87,419.86,6.29]
["binance-futures","BNBUSDT",1649289579033,14.82,419.87,419.86,62.59]
["binance-futures","BNBUSDT",1649289579225,14.82,419.87,419.86,22.49]
["binance-futures","BNBUSDT",1649289579297,14.82,419.87,419.86,22.38]
["binance-futures","BNBUSDT",1649289579329,14.81,419.87,419.86,17.61]
["binance-futures","BNBUSDT",1649289579478,14.85,419.87,419.86,17.61]
["binance-futures","BNBUSDT",1649289579560,14.85,419.87,419.86,17.63]
["binance-futures","BNBUSDT",1649289579591,14.88,419.87,419.86,17.63]
["binance-futures","BNBUSDT",1649289579642,0.83,419.91,419.88,25.6]
["binance-futures","BNBUSDT",1649289579674,0.83,419.91,419.9,2.59]
["binance-futures","BNBUSDT",1649289579815,17.03,419.91,419.9,2.59]
["binance-futures","BNBUSDT",1649289579851,17.03,419.91,419.9,1.41]
["binance-futures","BNBUSDT",1649289579882,36.23,419.91,419.9,1.3]
["binance-futures","BNBUSDT",1649289580038,38.73,419.91,419.9,0.12]
["binance-futures","BNBUSDT",1649289580077,38.73,419.91,419.9,0.16]
["binance-futures","BNBUSDT",1649289580137,38.73,419.91,419.9,0.18]
["binance-futures","BNBUSDT",1649289580226,38.73,419.91,419.9,0.16]
["binance-futures","BNBUSDT",1649289580377,39.52,419.91,419.9,0.16]
["binance-futures","BNBUSDT",1649289580412,39.52,419.91,419.9,0.2]
["binance-futures","BNBUSDT",1649289580467,31.52,419.91,419.9,0.28]
["binance-futures","BNBUSDT",1649289580643,31.52,419.91,419.9,0.32]
["binance-futures","BNBUSDT",1649289580700,77.1,419.91,419.9,0.32]
["binance-futures","BNBUSDT",1649289581087,14.2,419.86,419.85,4.71]
["binance-futures","BNBUSDT",1649289581135,4.95,419.88,419.86,0.04]
["binance-futures","BNBUSDT",1649289581190,1.86,419.87,419.86,0.04]
["binance-futures","BNBUSDT",1649289581244,1.45,419.87,419.86,0.96]
["binance-futures","BNBUSDT",1649289581403,2.08,419.87,419.86,5.78]
["binance-futures","BNBUSDT",1649289581438,12.34,419.92,419.86,4.88]
["binance-futures","BNBUSDT",1649289581471,12.34,419.92,419.89,0.02]
["binance-futures","BNBUSDT",1649289581498,0.03,419.94,419.93,0.9]
["binance-futures","BNBUSDT",1649289581531,76.61,419.95,419.93,7.4]
["binance-futures","BNBUSDT",1649289581565,4.12,420.03,419.94,16.2]
["binance-futures","BNBUSDT",1649289581600,5.05,420.0,419.97,1.4]
["binance-futures","BNBUSDT",1649289581635,7.95,420.01,419.99,1.73]
["binance-futures","BNBUSDT",1649289581670,0.27,420.0,419.99,2.85]
["binance-futures","BNBUSDT",1649289581702,0.27,420.0,419.99,1.62]
["binance-futures","BNBUSDT",1649289581742,1.86,420.05,419.99,6.48]
["binance-futures","BNBUSDT",1649289581772,16.2,420.02,420.01,1.4]
["binance-futures","BNBUSDT",1649289581805,20.78,420.01,420.0,1.42]
["binance-futures","BNBUSDT",1649289581945,10.88,420.01,420.0,3.02]
["binance-futures","BNBUSDT",1649289581974,7.88,420.01,420.0,0.02]
["binance-futures","BNBUSDT",1649289582013,7.88,420.01,420.0,0.04]
["binance-futures","BNBUSDT",1649289582039,9.16,420.01,420.0,0.04]
["binance-futures","BNBUSDT",1649289582121,0.79,420.01,420.0,4.94]
["binance-futures","BNBUSDT",1649289582153,28.95,420.04,420.01,6.22]
["binance-futures","BNBUSDT",1649289582187,28.95,420.04,420.03,14.64]
["binance-futures","BNBUSDT",1649289582227,19.95,420.04,420.03,15.54]
["binance-futures","BNBUSDT",1649289582259,19.95,420.04,420.03,14.09]
["binance-futures","BNBUSDT",1649289582293,20.12,420.04,420.03,5.72]
["binance-futures","BNBUSDT",1649289582333,20.12,420.04,420.03,0.09]
["binance-futures","BNBUSDT",1649289582366,20.12,420.04,420.03,0.11]
["binance-futures","BNBUSDT",1649289582413,36.32,420.04,420.03,0.11]
["binance-futures","BNBUSDT",1649289582470,52.54,420.04,420.03,0.11]
["binance-futures","BNBUSDT",1649289582573,54.4,420.04,420.03,0.99]
["binance-futures","BNBUSDT",1649289582623,70.6,420.04,420.03,0.83]
["binance-futures","BNBUSDT",1649289582774,18.92,419.89,419.86,0.4]
["binance-futures","BNBUSDT",1649289582828,3.06,419.87,419.86,0.34]
["binance-futures","BNBUSDT",1649289582978,1.45,419.87,419.86,5.16]
["binance-futures","BNBUSDT",1649289583032,1.94,419.87,419.86,4.82]
["binance-futures","BNBUSDT",1649289583293,2.11,419.87,419.86,0.02]
["binance-futures","BNBUSDT",1649289583345,2.33,419.87,419.86,4.92]
["binance-futures","BNBUSDT",1649289583506,2.33,419.87,419.86,5.82]
["binance-futures","BNBUSDT",1649289583539,2.33,419.87,419.86,62.16]
["binance-futures","BNBUSDT",1649289583583,0.88,419.87,419.86,94.56]
["binance-futures","BNBUSDT",1649289583654,0.88,419.87,419.86,94.62]
["binance-futures","BNBUSDT",1649289583755,0.88,419.87,419.86,154.92]
["binance-futures","BNBUSDT",1649289583836,0.03,419.9,419.89,40.58]
["binance-futures","BNBUSDT",1649289583869,0.03,419.9,419.89,44.17]
["binance-futures","BNBUSDT",1649289583939,0.03,419.9,419.89,42.9]
["binance-futures","BNBUSDT",1649289584004,0.03,419.9,419.89,37.88]
["binance-futures","BNBUSDT",1649289584048,0.05,419.9,419.89,37.9]
["binance-futures","BNBUSDT",1649289584083,0.05,419.9,419.89,41.52]
["binance-futures","BNBUSDT",1649289584149,0.05,419.9,419.89,44.52]
["binance-futures","BNBUSDT",1649289584245,0.05,419.9,419.89,44.58]
["binance-futures","BNBUSDT",1649289584352,0.03,419.95,419.94,3.66]
["binance-futures","BNBUSDT",1649289584384,0.03,419.95,419.94,7.01]
["binance-futures","BNBUSDT",1649289584415,0.03,419.95,419.94,9.44]
["binance-futures","BNBUSDT",1649289584463,0.03,419.95,419.94,6.33]
["binance-futures","BNBUSDT",1649289584518,1.89,420.01,420.0,0.9]
["binance-futures","BNBUSDT",1649289584566,0.03,420.01,420.0,39.28]
["binance-futures","BNBUSDT",1649289584676,0.02,420.03,420.02,3.03]
["binance-futures","BNBUSDT",1649289584721,0.02,420.03,420.02,88.85]
["binance-futures","BNBUSDT",1649289584778,1.91,420.04,420.03,45.1]
["binance-futures","BNBUSDT",1649289584831,2.19,420.04,420.03,52.42]
["binance-futures","BNBUSDT",1649289584882,2.19,420.04,420.03,53.63]
["binance-futures","BNBUSDT",1649289584937,2.19,420.04,420.03,53.7]
["binance-futures","BNBUSDT",1649289584997,2.7,419.97,419.96,16.2]
["binance-futures","BNBUSDT",1649289585050,6.86,419.96,419.89,32.01]
["binance-futures","BNBUSDT",1649289585103,2.28,419.96,419.95,3.1]
["binance-futures","BNBUSDT",1649289585200,2.28,419.96,419.95,6.1]
["binance-futures","BNBUSDT",1649289585247,2.56,419.96,419.95,22.47]
["binance-futures","BNBUSDT",1649289585355,2.56,419.96,419.95,22.49]
["binance-futures","BNBUSDT",1649289585414,0.31,419.96,419.95,22.54]
["binance-futures","BNBUSDT",1649289585632,0.31,419.96,419.95,22.96]
["binance-futures","BNBUSDT",1649289585924,8.41,419.96,419.95,0.66]
["binance-futures","BNBUSDT",1649289585968,8.43,419.96,419.95,0.66]
["binance-futures","BNBUSDT",1649289586033,67.0,419.96,419.95,0.57]
["binance-futures","BNBUSDT",1649289586081,85.06,419.96,419.95,0.63]
["binance-futures","BNBUSDT",1649289586146,86.36,419.96,419.95,0.63]
["binance-futures","BNBUSDT",1649289586320,86.38,419.96,419.95,0.63]
["binance-futures","BNBUSDT",1649289586367,86.42,419.96,419.95,0.63]
["binance-futures","BNBUSDT",1649289586427,86.42,419.96,419.95,0.65]
["binance-futures","BNBUSDT",1649289586437,86.42,419.96,419.95,0.84]
["binance-futures","BNBUSDT",1649289586504,86.42,419.96,419.95,0.95]
["binance-futures","BNBUSDT",1649289586662,86.42,419.96,419.95,0.87]
["binance-futures","BNBUSDT",1649289586723,86.44,419.96,419.95,0.9]
["binance-futures","BNBUSDT",1649289586759,86.44,419.96,419.95,0.96]
["binance-futures","BNBUSDT",1649289586795,98.71,419.96,419.95,0.96]
["binance-futures","BNBUSDT",1649289586828,69.41,419.95,419.94,0.02]
["binance-futures","BNBUSDT",1649289586857,1.18,419.91,419.86,0.17]
["binance-futures","BNBUSDT",1649289586899,3.46,419.86,419.85,0.19]
["binance-futures","BNBUSDT",1649289586925,3.46,419.86,419.85,0.02]
["binance-futures","BNBUSDT",1649289586962,2.28,419.86,419.85,0.02]
["binance-futures","BNBUSDT",1649289586990,2.3,419.86,419.85,0.02]
["binance-futures","BNBUSDT",1649289587060,2.97,419.86,419.85,0.02]
["binance-futures","BNBUSDT",1649289587098,2.97,419.86,419.85,0.11]
["binance-futures","BNBUSDT",1649289587131,8.09,419.86,419.85,0.11]
["binance-futures","BNBUSDT",1649289587248,8.99,419.86,419.85,0.11]
["binance-futures","BNBUSDT",1649289587301,4.82,419.85,419.81,0.03]
["binance-futures","BNBUSDT",1649289587330,0.9,419.82,419.81,8.27]
["binance-futures","BNBUSDT",1649289587373,3.27,419.86,419.85,2.52]
["binance-futures","BNBUSDT",1649289587405,10.12,419.86,419.85,2.52]
["binance-futures","BNBUSDT",1649289587440,10.12,419.86,419.85,2.6]
["binance-futures","BNBUSDT",1649289587551,10.12,419.86,419.85,2.62]
["binance-futures","BNBUSDT",1649289587783,10.12,419.86,419.85,0.1]
["binance-futures","BNBUSDT",1649289587888,10.12,419.86,419.85,0.13]
["binance-futures","BNBUSDT",1649289587937,10.12,419.86,419.85,0.15]
["binance-futures","BNBUSDT",1649289588039,9.22,419.86,419.85,0.15]
["binance-futures","BNBUSDT",1649289588086,8.39,419.86,419.85,0.15]
["binance-futures","BNBUSDT",1649289588118,3.57,419.86,419.85,0.15]
["binance-futures","BNBUSDT",1649289588165,8.39,419.86,419.85,0.15]
["binance-futures","BNBUSDT",1649289588180,8.37,419.86,419.85,3.15]
["binance-futures","BNBUSDT",1649289588234,8.39,419.86,419.85,3.23]
["binance-futures","BNBUSDT",1649289588358,8.39,419.86,419.85,0.23]
["binance-futures","BNBUSDT",1649289588412,8.39,419.86,419.85,0.25]
["binance-futures","BNBUSDT",1649289588439,9.29,419.86,419.85,0.29]
["binance-futures","BNBUSDT",1649289588556,9.29,419.86,419.85,0.27]
["binance-futures","BNBUSDT",1649289588648,9.29,419.86,419.85,0.3]
["binance-futures","BNBUSDT",1649289588931,4.47,419.86,419.85,0.3]
["binance-futures","BNBUSDT",1649289588978,3.83,419.86,419.85,0.3]
["binance-futures","BNBUSDT",1649289589023,3.83,419.86,419.85,3.3]
["binance-futures","BNBUSDT",1649289589243,3.83,419.86,419.85,0.3]
["binance-futures","BNBUSDT",1649289589315,3.83,419.86,419.85,0.22]
["binance-futures","BNBUSDT",1649289589364,3.83,419.86,419.85,0.28]
["binance-futures","BNBUSDT",1649289589439,3.83,419.86,419.85,0.2]
["binance-futures","BNBUSDT",1649289589487,3.83,419.86,419.85,0.33]
["binance-futures","BNBUSDT",1649289589560,8.65,419.86,419.85,0.33]
["binance-futures","BNBUSDT",1649289589743,8.65,419.86,419.85,0.17]
["binance-futures","BNBUSDT",1649289589850,3.83,419.86,419.85,0.01]
["binance-futures","BNBUSDT",1649289589938,4.82,419.83,419.82,9.58]
["binance-futures","BNBUSDT",1649289589974,4.86,419.83,419.82,1.15]
["binance-futures","BNBUSDT",1649289590005,4.88,419.83,419.82,1.15]
["binance-futures","BNBUSDT",1649289590039,6.01,419.83,419.82,1.15]
["binance-futures","BNBUSDT",1649289590076,6.01,419.83,419.82,4.15]
["binance-futures","BNBUSDT",1649289590168,6.03,419.83,419.82,1.15]
["binance-futures","BNBUSDT",1649289590197,6.06,419.83,419.82,1.15]
["binance-futures","BNBUSDT",1649289590238,6.04,419.83,419.82,1.15]
["binance-futures","BNBUSDT",1649289590271,6.32,419.83,419.82,1.15]
["binance-futures","BNBUSDT",1649289590360,1.61,419.83,419.82,1.38]
["binance-futures","BNBUSDT",1649289590408,1.61,419.83,419.82,3.79]
["binance-futures","BNBUSDT",1649289590426,1.61,419.83,419.82,3.86]
["binance-futures","BNBUSDT",1649289590491,1.61,419.83,419.82,1.45]
["binance-futures","BNBUSDT",1649289590525,6.43,419.83,419.82,1.45]
["binance-futures","BNBUSDT",1649289590569,6.43,419.83,419.82,1.51]
["binance-futures","BNBUSDT",1649289590639,6.43,419.83,419.82,0.36]
["binance-futures","BNBUSDT",1649289590704,7.33,419.83,419.82,0.36]
["binance-futures","BNBUSDT",1649289590738,18.68,419.83,419.82,0.36]
["binance-futures","BNBUSDT",1649289590761,34.88,419.83,419.82,0.36]
["binance-futures","BNBUSDT",1649289591020,34.91,419.83,419.82,0.42]
["binance-futures","BNBUSDT",1649289591289,7.26,419.83,419.82,0.42]
["binance-futures","BNBUSDT",1649289591322,1.54,419.83,419.82,0.44]
["binance-futures","BNBUSDT",1649289591352,0.41,419.83,419.82,0.44]
["binance-futures","BNBUSDT",1649289591385,0.41,419.83,419.82,35.27]
["binance-futures","BNBUSDT",1649289591416,0.41,419.83,419.82,38.27]
["binance-futures","BNBUSDT",1649289591455,0.06,419.88,419.87,478.96]
["binance-futures","BNBUSDT",1649289591483,0.34,419.88,419.87,511.52]
["binance-futures","BNBUSDT",1649289591525,0.06,419.94,419.93,2.8]
["binance-futures","BNBUSDT",1649289591554,1.02,419.94,419.93,2.8]
["binance-futures","BNBUSDT",1649289591590,2.15,419.94,419.93,2.86]
["binance-futures","BNBUSDT",1649289591630,2.15,419.94,419.93,0.65]
["binance-futures","BNBUSDT",1649289591751,1.02,419.94,419.93,0.35]
["binance-futures","BNBUSDT",1649289591779,6.83,419.94,419.93,0.41]
["binance-futures","BNBUSDT",1649289591849,6.83,419.94,419.93,0.43]
["binance-futures","BNBUSDT",1649289591909,6.83,419.94,419.93,0.68]
["binance-futures","BNBUSDT",1649289591991,6.83,419.94,419.93,0.7]
["binance-futures","BNBUSDT",1649289592024,6.83,419.94,419.93,0.78]
["binance-futures","BNBUSDT",1649289592065,6.85,419.94,419.93,0.8]
["binance-futures","BNBUSDT",1649289592132,2.07,419.94,419.93,0.91]
["binance-futures","BNBUSDT",1649289592240,0.06,419.94,419.93,3.32]
["binance-futures","BNBUSDT",1649289592464,0.96,419.94,419.93,0.91]
["binance-futures","BNBUSDT",1649289592499,0.06,419.94,419.93,0.91]
["binance-futures","BNBUSDT",1649289592538,1.24,419.94,419.93,0.91]
["binance-futures","BNBUSDT",1649289592572,0.04,419.94,419.93,3.46]
["binance-futures","BNBUSDT",1649289592611,0.04,419.94,419.93,3.4]
["binance-futures","BNBUSDT",1649289592643,1.02,419.94,419.93,1.08]
["binance-futures","BNBUSDT",1649289592680,5.84,419.94,419.93,1.1]
["binance-futures","BNBUSDT",1649289592755,6.74,419.94,419.93,1.1]
["binance-futures","BNBUSDT",1649289592818,6.97,419.94,419.93,1.1]
["binance-futures","BNBUSDT",1649289593010,7.87,419.94,419.93,1.1]
["binance-futures","BNBUSDT",1649289593196,7.87,419.94,419.93,1.12]
["binance-futures","BNBUSDT",1649289593311,7.87,419.94,419.93,1.14]
["binance-futures","BNBUSDT",1649289593350,7.89,419.94,419.93,1.14]
["binance-futures","BNBUSDT",1649289593411,7.89,419.94,419.93,1.1]
["binance-futures","BNBUSDT",1649289593468,3.07,419.94,419.93,1.12]
["binance-futures","BNBUSDT",1649289593563,0.82,419.94,419.93,1.04]
["binance-futures","BNBUSDT",1649289593589,0.82,419.94,419.93,1.09]
["binance-futures","BNBUSDT",1649289593637,0.82,419.94,419.93,1.0]
["binance-futures","BNBUSDT",1649289593669,5.92,419.94,419.93,1.14]
["binance-futures","BNBUSDT",1649289593982,0.3,419.94,419.93,4.68]
["binance-futures","BNBUSDT",1649289594012,0.02,419.94,419.93,4.78]
["binance-futures","BNBUSDT",1649289594174,0.02,419.94,419.93,4.67]
["binance-futures","BNBUSDT",1649289594190,0.02,419.94,419.93,7.91]
["binance-futures","BNBUSDT",1649289594241,0.02,419.94,419.93,8.03]
["binance-futures","BNBUSDT",1649289594285,0.02,419.94,419.93,6.9]
["binance-futures","BNBUSDT",1649289594364,0.02,419.94,419.93,23.1]
["binance-futures","BNBUSDT",1649289594401,0.02,419.94,419.93,39.3]
["binance-futures","BNBUSDT",1649289594436,0.02,419.94,419.93,39.31]
["binance-futures","BNBUSDT",1649289594506,0.02,419.94,419.93,40.44]
["binance-futures","BNBUSDT",1649289594596,0.02,419.94,419.93,40.4]
["binance-futures","BNBUSDT",1649289594619,0.04,419.94,419.93,40.4]
["binance-futures","BNBUSDT",1649289594698,0.04,419.94,419.93,40.5]
["binance-futures","BNBUSDT",1649289594739,0.04,419.94,419.93,24.33]
["binance-futures","BNBUSDT",1649289595250,0.04,419.94,419.93,24.38]
["binance-futures","BNBUSDT",1649289595398,0.04,419.94,419.93,24.5]
["binance-futures","BNBUSDT",1649289595692,0.06,419.98,419.97,0.1]
["binance-futures","BNBUSDT",1649289595729,0.06,419.98,419.97,0.31]
["binance-futures","BNBUSDT",1649289595766,1.14,419.98,419.97,0.29]
["binance-futures","BNBUSDT",1649289595799,5.96,419.98,419.97,3.29]
["binance-futures","BNBUSDT",1649289595846,5.96,419.98,419.97,3.37]
["binance-futures","BNBUSDT",1649289595923,5.92,419.98,419.97,3.51]
["binance-futures","BNBUSDT",1649289595963,1.1,419.98,419.97,3.85]
["binance-futures","BNBUSDT",1649289595999,1.1,419.98,419.97,6.26]
["binance-futures","BNBUSDT",1649289596037,236.63,420.0,419.99,36.86]
["binance-futures","BNBUSDT",1649289596064,224.12,420.0,419.99,38.34]
["binance-futures","BNBUSDT",1649289596094,224.12,420.0,419.99,40.04]
["binance-futures","BNBUSDT",1649289596132,222.86,420.0,419.99,56.24]
["binance-futures","BNBUSDT",1649289596163,92.48,420.0,419.99,72.44]
["binance-futures","BNBUSDT",1649289596195,3.58,420.04,420.03,99.24]
["binance-futures","BNBUSDT",1649289596230,3.58,420.04,420.03,101.01]
["binance-futures","BNBUSDT",1649289596264,0.36,420.1,420.09,26.66]
["binance-futures","BNBUSDT",1649289596297,0.36,420.1,420.09,4.35]
["binance-futures","BNBUSDT",1649289596330,0.36,420.1,420.09,4.43]
["binance-futures","BNBUSDT",1649289596366,0.36,420.1,420.09,3.15]
["binance-futures","BNBUSDT",1649289596464,0.36,420.1,420.09,3.47]
["binance-futures","BNBUSDT",1649289596502,0.36,420.1,420.09,3.6]
["binance-futures","BNBUSDT",1649289596529,0.36,420.1,420.09,3.77]
["binance-futures","BNBUSDT",1649289596607,17.36,420.1,420.09,1.0]
["binance-futures","BNBUSDT",1649289596641,38.38,420.1,420.09,1.0]
["binance-futures","BNBUSDT",1649289596676,3.6,420.04,420.03,0.11]
["binance-futures","BNBUSDT",1649289596707,19.8,420.04,420.03,0.11]
["binance-futures","BNBUSDT",1649289596741,40.82,420.04,420.03,0.16]
["binance-futures","BNBUSDT",1649289596768,57.02,420.04,420.03,0.16]
["binance-futures","BNBUSDT",1649289596808,16.2,419.99,419.97,0.12]
["binance-futures","BNBUSDT",1649289596841,3.04,419.98,419.97,0.12]
["binance-futures","BNBUSDT",1649289596873,6.48,419.98,419.97,0.12]
["binance-futures","BNBUSDT",1649289596907,6.42,419.98,419.95,0.12]
["binance-futures","BNBUSDT",1649289596942,0.7,419.96,419.95,0.12]
["binance-futures","BNBUSDT",1649289596984,0.7,419.96,419.95,2.73]
["binance-futures","BNBUSDT",1649289597015,0.7,419.96,419.95,3.63]
["binance-futures","BNBUSDT",1649289597032,10.86,419.96,419.95,3.65]
["binance-futures","BNBUSDT",1649289597070,27.7,419.96,419.95,0.04]
["binance-futures","BNBUSDT",1649289597120,0.7,419.95,419.92,4.79]
["binance-futures","BNBUSDT",1649289597154,16.9,419.95,419.92,4.79]
["binance-futures","BNBUSDT",1649289597194,3.0,419.94,419.92,3.49]
["binance-futures","BNBUSDT",1649289597229,3.7,419.94,419.93,0.07]
["binance-futures","BNBUSDT",1649289597275,24.9,419.94,419.93,0.83]
["binance-futures","BNBUSDT",1649289597310,21.9,419.94,419.93,0.83]
["binance-futures","BNBUSDT",1649289597384,21.9,419.94,419.93,1.08]
["binance-futures","BNBUSDT",1649289597777,21.9,419.94,419.93,1.1]
["binance-futures","BNBUSDT",1649289597797,21.9,419.94,419.93,0.41]
["binance-futures","BNBUSDT",1649289597850,21.9,419.94,419.93,0.49]
["binance-futures","BNBUSDT",1649289597907,21.9,419.94,419.93,0.51]
["binance-futures","BNBUSDT",1649289598216,24.9,419.94,419.93,0.51]
["binance-futures","BNBUSDT",1649289598266,24.72,419.94,419.93,0.51]
["binance-futures","BNBUSDT",1649289598307,25.16,419.94,419.93,0.51]
["binance-futures","BNBUSDT",1649289598393,25.16,419.94,419.93,0.53]
["binance-futures","BNBUSDT",1649289598458,2.09,419.94,419.93,0.53]
["binance-futures","BNBUSDT",1649289598534,2.12,419.94,419.93,0.53]
["binance-futures","BNBUSDT",1649289599039,2.12,419.94,419.93,0.54]
["binance-futures","BNBUSDT",1649289599276,2.12,419.94,419.93,0.6]
["binance-futures","BNBUSDT",1649289599312,4.82,419.94,419.93,0.6]
["binance-futures","BNBUSDT",1649289599403,7.82,419.94,419.93,0.6]
["binance-futures","BNBUSDT",1649289599515,34.09,419.94,419.93,0.6]
["binance-futures","BNBUSDT",1649289599652,34.56,419.94,419.93,0.63]
["binance-futures","BNBUSDT",1649289599723,50.76,419.94,419.93,0.63]
["binance-futures","BNBUSDT",1649289599814,52.62,419.94,419.93,0.63]
["binance-futures","BNBUSDT",1649289599855,2.41,419.91,419.88,1.3]
["binance-futures","BNBUSDT",1649289599878,7.54,419.89,419.88,1.3]
["binance-futures","BNBUSDT",1649289599920,21.03,419.88,419.87,475.81]
["binance-futures","BNBUSDT",1649289599953,22.31,419.88,419.87,475.81]