{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":957348,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":96,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1649116800008,86.75,447.81,443.74,0.29]
["binance-futures","BNBUSDT",1649116800071,14.22,447.56,444.6,17.83]
["binance-futures","BNBUSDT",1649116800112,14.22,447.56,447.5,48.79]
["binance-futures","BNBUSDT",1649116800151,4.81,447.56,447.55,13.8]
["binance-futures","BNBUSDT",1649116800184,5.05,447.56,447.55,15.36]
["binance-futures","BNBUSDT",1649116800216,21.25,447.56,447.54,10.3]
["binance-futures","BNBUSDT",1649116800247,22.76,447.55,447.53,16.2]
["binance-futures","BNBUSDT",1649116801250,22.76,447.55,447.54,9.33]
["binance-futures","BNBUSDT",1649116804424,22.35,447.55,447.54,9.33]
["binance-futures","BNBUSDT",1649116804425,21.74,447.55,447.54,9.33]
["binance-futures","BNBUSDT",1649116804434,11.13,447.56,447.54,9.33]
["binance-futures","BNBUSDT",1649116804452,11.13,447.56,447.53,16.2]
["binance-futures","BNBUSDT",1649116804453,0.03,447.54,447.53,16.2]
["binance-futures","BNBUSDT",1649116804475,0.08,447.54,447.53,16.2]
["binance-futures","BNBUSDT",1649116804483,10.21,447.56,447.53,16.2]
["binance-futures","BNBUSDT",1649116804483,9.78,447.56,447.53,16.2]
["binance-futures","BNBUSDT",1649116804502,0.21,447.54,447.53,16.2]
["binance-futures","BNBUSDT",1649116804506,0.23,447.54,447.53,16.2]
["binance-futures","BNBUSDT",1649116804507,0.23,447.54,447.53,16.22]
["binance-futures","BNBUSDT",1649116804513,0.28,447.54,447.53,16.22]
["binance-futures","BNBUSDT",1649116804515,0.28,447.54,447.53,16.24]
["binance-futures","BNBUSDT",1649116804521,0.28,447.54,447.53,16.26]
["binance-futures","BNBUSDT",1649116804526,9.35,447.56,447.53,16.26]
["binance-futures","BNBUSDT",1649116804527,9.35,447.56,447.53,31.62]
["binance-futures","BNBUSDT",1649116804529,8.5,447.56,447.53,31.62]
["binance-futures","BNBUSDT",1649116804534,8.5,447.56,447.55,2.37]
["binance-futures","BNBUSDT",1649116804553,4.54,447.56,447.55,2.37]
["binance-futures","BNBUSDT",1649116804556,3.84,447.56,447.55,2.37]
["binance-futures","BNBUSDT",1649116804593,33.14,447.57,447.55,2.37]
["binance-futures","BNBUSDT",1649116804595,5.54,447.57,447.55,2.37]
["binance-futures","BNBUSDT",1649116804596,59.29,447.6,447.55,2.37]
["binance-futures","BNBUSDT",1649116804600,59.26,447.6,447.55,2.37]
["binance-futures","BNBUSDT",1649116804613,57.71,447.6,447.55,2.37]
["binance-futures","BNBUSDT",1649116804616,51.54,447.6,447.55,2.37]
["binance-futures","BNBUSDT",1649116804635,51.39,447.6,447.55,2.37]
["binance-futures","BNBUSDT",1649116804644,51.17,447.6,447.55,2.37]
["binance-futures","BNBUSDT",1649116804649,1.54,447.57,447.55,2.37]
["binance-futures","BNBUSDT",1649116804652,51.17,447.6,447.55,2.37]
["binance-futures","BNBUSDT",1649116804656,46.75,447.6,447.55,2.37]
["binance-futures","BNBUSDT",1649116804661,41.52,447.6,447.55,2.37]
["binance-futures","BNBUSDT",1649116804663,41.4,447.6,447.55,2.37]
["binance-futures","BNBUSDT",1649116804673,39.67,447.6,447.55,2.37]
["binance-futures","BNBUSDT",1649116804677,39.64,447.6,447.55,2.37]
["binance-futures","BNBUSDT",1649116804695,39.44,447.6,447.55,2.37]
["binance-futures","BNBUSDT",1649116804699,38.11,447.6,447.55,2.37]
["binance-futures","BNBUSDT",1649116804710,35.82,447.6,447.55,2.37]
["binance-futures","BNBUSDT",1649116804714,35.76,447.6,447.55,2.37]
["binance-futures","BNBUSDT",1649116804717,35.62,447.6,447.55,2.37]
["binance-futures","BNBUSDT",1649116804720,35.62,447.6,447.54,107.19]
["binance-futures","BNBUSDT",1649116804722,35.62,447.6,447.54,100.09]
["binance-futures","BNBUSDT",1649116804723,35.34,447.6,447.54,100.09]
["binance-futures","BNBUSDT",1649116804727,34.34,447.6,447.54,100.09]
["binance-futures","BNBUSDT",1649116804732,32.79,447.6,447.54,107.09]
["binance-futures","BNBUSDT",1649116804737,32.79,447.6,447.54,108.87]
["binance-futures","BNBUSDT",1649116804746,32.79,447.6,447.54,111.25]
["binance-futures","BNBUSDT",1649116804750,22.7,447.61,447.54,111.25]
["binance-futures","BNBUSDT",1649116804751,22.7,447.61,447.54,111.32]
["binance-futures","BNBUSDT",1649116804753,22.7,447.61,447.54,111.34]
["binance-futures","BNBUSDT",1649116804757,22.7,447.61,447.54,111.36]
["binance-futures","BNBUSDT",1649116804771,22.68,447.61,447.54,111.36]
["binance-futures","BNBUSDT",1649116804783,21.88,447.61,447.54,111.36]
["binance-futures","BNBUSDT",1649116804795,5.09,447.59,447.54,108.23]
["binance-futures","BNBUSDT",1649116804798,0.06,447.55,447.54,108.23]
["binance-futures","BNBUSDT",1649116804821,52.62,447.62,447.54,42.03]
["binance-futures","BNBUSDT",1649116804826,50.05,447.62,447.54,42.03]
["binance-futures","BNBUSDT",1649116804831,0.06,447.55,447.54,42.15]
["binance-futures","BNBUSDT",1649116804852,4.44,447.55,447.54,42.15]
["binance-futures","BNBUSDT",1649116804930,4.47,447.55,447.54,42.15]
["binance-futures","BNBUSDT",1649116804974,0.95,447.55,447.54,42.15]
["binance-futures","BNBUSDT",1649116805036,1.01,447.55,447.54,42.15]
["binance-futures","BNBUSDT",1649116805080,50.0,447.62,447.54,42.17]
["binance-futures","BNBUSDT",1649116805158,48.46,447.62,447.54,42.32]
["binance-futures","BNBUSDT",1649116805184,47.6,447.62,447.54,41.78]
["binance-futures","BNBUSDT",1649116805189,11.2,447.78,447.56,6.44]
["binance-futures","BNBUSDT",1649116805211,11.05,447.78,447.67,8.78]
["binance-futures","BNBUSDT",1649116805224,28.78,447.79,447.67,31.14]
["binance-futures","BNBUSDT",1649116805252,11.18,447.93,447.7,22.35]
["binance-futures","BNBUSDT",1649116805300,22.72,447.91,447.7,22.35]
["binance-futures","BNBUSDT",1649116805323,21.9,447.91,447.7,22.35]
["binance-futures","BNBUSDT",1649116805360,13.33,447.91,447.7,22.35]
["binance-futures","BNBUSDT",1649116805409,7.18,447.92,447.7,22.35]
["binance-futures","BNBUSDT",1649116805473,1.68,447.92,447.7,22.35]
["binance-futures","BNBUSDT",1649116805537,1.66,447.92,447.7,22.35]
["binance-futures","BNBUSDT",1649116805566,91.69,447.99,447.7,22.35]
["binance-futures","BNBUSDT",1649116805685,88.89,447.99,447.7,21.91]
["binance-futures","BNBUSDT",1649116805750,88.47,447.99,447.7,21.91]
["binance-futures","BNBUSDT",1649116805821,3.58,447.94,447.7,21.91]
["binance-futures","BNBUSDT",1649116805903,3.34,447.94,447.7,21.91]
["binance-futures","BNBUSDT",1649116806008,1.19,447.94,447.7,21.91]
["binance-futures","BNBUSDT",1649116806135,1.79,447.74,447.7,21.91]
["binance-futures","BNBUSDT",1649116806262,1.97,447.88,447.7,21.91]
["binance-futures","BNBUSDT",1649116806329,1.97,447.88,447.55,15.88]
["binance-futures","BNBUSDT",1649116806337,1.97,447.88,447.55,14.57]
["binance-futures","BNBUSDT",1649116806365,1.97,447.88,447.55,10.73]
["binance-futures","BNBUSDT",1649116806394,31.02,447.75,447.55,10.73]
["binance-futures","BNBUSDT",1649116806442,2.24,447.74,447.55,2.16]
["binance-futures","BNBUSDT",1649116806511,0.26,447.72,447.55,2.16]
["binance-futures","BNBUSDT",1649116806540,11.81,447.75,447.55,2.16]
["binance-futures","BNBUSDT",1649116806595,11.81,447.75,447.55,3.28]
["binance-futures","BNBUSDT",1649116806633,11.59,447.75,447.55,3.28]
["binance-futures","BNBUSDT",1649116806680,0.81,447.8,447.55,3.28]
["binance-futures","BNBUSDT",1649116806929,10.01,447.86,447.55,3.28]
["binance-futures","BNBUSDT",1649116806983,9.36,447.86,447.55,3.28]
["binance-futures","BNBUSDT",1649116807092,4.86,447.86,447.55,3.28]
["binance-futures","BNBUSDT",1649116807479,5.37,447.8,447.55,3.28]
["binance-futures","BNBUSDT",1649116807844,70.22,447.99,447.55,3.28]
["binance-futures","BNBUSDT",1649116807980,70.09,447.99,447.55,3.28]
["binance-futures","BNBUSDT",1649116808114,69.24,447.99,447.55,3.28]
["binance-futures","BNBUSDT",1649116808645,1.54,447.58,447.55,1.12]
["binance-futures","BNBUSDT",1649116808718,65.59,447.99,447.55,1.12]
["binance-futures","BNBUSDT",1649116808783,64.65,447.99,447.55,1.12]
["binance-futures","BNBUSDT",1649116809185,0.71,447.55,447.54,130.77]
["binance-futures","BNBUSDT",1649116809403,0.13,447.55,447.54,130.77]
["binance-futures","BNBUSDT",1649116809537,62.32,447.99,447.54,174.27]
["binance-futures","BNBUSDT",1649116809623,1.17,447.55,447.54,174.27]
["binance-futures","BNBUSDT",1649116809742,1.17,447.55,447.54,129.89]
["binance-futures","BNBUSDT",1649116809890,1.17,447.55,447.54,128.58]
["binance-futures","BNBUSDT",1649116810087,3.58,447.87,447.54,172.08]
["binance-futures","BNBUSDT",1649116810413,2.19,447.55,447.54,172.08]
["binance-futures","BNBUSDT",1649116810638,53.37,447.99,447.54,130.85]
["binance-futures","BNBUSDT",1649116810822,53.37,447.99,447.54,130.87]
["binance-futures","BNBUSDT",1649116810925,49.32,447.99,447.54,130.32]
["binance-futures","BNBUSDT",1649116811123,39.87,447.99,447.54,127.62]
["binance-futures","BNBUSDT",1649116811148,30.23,447.99,447.54,127.62]
["binance-futures","BNBUSDT",1649116811398,30.21,447.99,447.54,127.62]
["binance-futures","BNBUSDT",1649116811621,4.19,447.55,447.54,127.62]
["binance-futures","BNBUSDT",1649116811727,4.14,447.55,447.54,127.62]
["binance-futures","BNBUSDT",1649116811941,4.1,447.55,447.54,127.62]
["binance-futures","BNBUSDT",1649116812140,3.8,447.55,447.54,127.62]
["binance-futures","BNBUSDT",1649116812232,3.66,447.55,447.54,127.62]
["binance-futures","BNBUSDT",1649116812401,3.6,447.55,447.54,127.5]
["binance-futures","BNBUSDT",1649116812606,2.73,447.55,447.54,127.5]
["binance-futures","BNBUSDT",1649116812807,7.47,447.55,447.54,127.5]
["binance-futures","BNBUSDT",1649116812882,7.42,447.55,447.54,127.5]
["binance-futures","BNBUSDT",1649116813003,7.33,447.55,447.54,127.5]
["binance-futures","BNBUSDT",1649116813078,7.25,447.55,447.54,127.5]
["binance-futures","BNBUSDT",1649116813210,6.71,447.55,447.54,127.48]
["binance-futures","BNBUSDT",1649116813328,5.74,447.55,447.54,127.48]
["binance-futures","BNBUSDT",1649116813491,5.54,447.55,447.54,127.48]
["binance-futures","BNBUSDT",1649116813703,5.45,447.55,447.54,127.48]
["binance-futures","BNBUSDT",1649116813734,6.66,447.55,447.54,127.48]
["binance-futures","BNBUSDT",1649116813756,5.45,447.55,447.54,116.41]
["binance-futures","BNBUSDT",1649116813784,5.45,447.55,447.54,116.3]
["binance-futures","BNBUSDT",1649116813806,5.04,447.55,447.54,116.3]
["binance-futures","BNBUSDT",1649116813826,5.28,447.55,447.54,101.3]
["binance-futures","BNBUSDT",1649116813859,5.28,447.55,447.54,100.1]
["binance-futures","BNBUSDT",1649116813889,5.05,447.55,447.54,100.1]
["binance-futures","BNBUSDT",1649116813932,5.09,447.55,447.54,105.97]
["binance-futures","BNBUSDT",1649116813956,0.75,447.56,447.55,5.56]
["binance-futures","BNBUSDT",1649116814029,0.18,447.56,447.55,5.56]
["binance-futures","BNBUSDT",1649116814061,0.38,447.56,447.55,8.56]
["binance-futures","BNBUSDT",1649116814097,0.17,447.59,447.56,5.7]
["binance-futures","BNBUSDT",1649116814135,9.81,447.58,447.56,5.7]
["binance-futures","BNBUSDT",1649116814152,9.76,447.58,447.56,5.26]
["binance-futures","BNBUSDT",1649116814173,9.76,447.58,447.56,12.41]
["binance-futures","BNBUSDT",1649116814192,4.3,447.58,447.56,12.41]
["binance-futures","BNBUSDT",1649116814269,3.3,447.58,447.56,12.41]
["binance-futures","BNBUSDT",1649116814297,1.3,447.58,447.56,12.41]
["binance-futures","BNBUSDT",1649116814329,1.3,447.58,447.57,0.07]
["binance-futures","BNBUSDT",1649116814358,0.3,447.58,447.57,0.07]
["binance-futures","BNBUSDT",1649116814382,0.3,447.58,447.57,0.09]
["binance-futures","BNBUSDT",1649116814419,0.25,447.58,447.57,0.09]
["binance-futures","BNBUSDT",1649116814526,7.43,447.62,447.61,12.63]
["binance-futures","BNBUSDT",1649116814688,0.9,447.77,447.71,8.47]
["binance-futures","BNBUSDT",1649116814754,0.91,447.84,447.79,78.5]
["binance-futures","BNBUSDT",1649116814872,16.2,447.83,447.82,0.07]
["binance-futures","BNBUSDT",1649116814956,14.99,447.83,447.75,0.02]
["binance-futures","BNBUSDT",1649116815041,0.44,447.81,447.75,0.02]
["binance-futures","BNBUSDT",1649116815148,0.9,447.8,447.75,0.02]
["binance-futures","BNBUSDT",1649116815285,0.44,447.81,447.75,0.02]
["binance-futures","BNBUSDT",1649116815400,0.63,447.83,447.71,5.26]
["binance-futures","BNBUSDT",1649116815508,1.11,447.77,447.71,5.24]
["binance-futures","BNBUSDT",1649116815795,0.37,447.77,447.75,64.74]
["binance-futures","BNBUSDT",1649116815907,0.16,447.73,447.71,5.24]
["binance-futures","BNBUSDT",1649116816070,0.1,447.77,447.71,5.24]
["binance-futures","BNBUSDT",1649116816178,0.04,447.78,447.71,5.24]
["binance-futures","BNBUSDT",1649116816274,13.75,447.8,447.71,5.24]
["binance-futures","BNBUSDT",1649116816389,8.53,447.8,447.71,5.24]
["binance-futures","BNBUSDT",1649116816510,1.6,447.73,447.71,5.24]
["binance-futures","BNBUSDT",1649116816608,34.78,447.9,447.71,5.24]
["binance-futures","BNBUSDT",1649116816747,0.16,447.89,447.71,5.24]
["binance-futures","BNBUSDT",1649116816859,8.15,447.83,447.82,22.3]
["binance-futures","BNBUSDT",1649116816928,43.55,447.83,447.82,19.32]
["binance-futures","BNBUSDT",1649116817026,2.56,447.83,447.82,5.24]
["binance-futures","BNBUSDT",1649116817104,1.83,447.83,447.82,5.24]
["binance-futures","BNBUSDT",1649116817196,2.56,447.84,447.82,5.24]
["binance-futures","BNBUSDT",1649116817244,0.08,447.84,447.82,5.24]
["binance-futures","BNBUSDT",1649116817259,0.08,447.84,447.82,5.09]
["binance-futures","BNBUSDT",1649116817293,43.5,447.88,447.82,5.09]
["binance-futures","BNBUSDT",1649116817309,0.11,447.89,447.82,23.75]
["binance-futures","BNBUSDT",1649116817315,0.11,447.89,447.82,38.55]
["binance-futures","BNBUSDT",1649116817343,2.56,447.86,447.82,39.11]
["binance-futures","BNBUSDT",1649116817364,1.06,447.86,447.83,3.0]
["binance-futures","BNBUSDT",1649116817379,16.2,447.84,447.83,3.0]
["binance-futures","BNBUSDT",1649116817397,15.5,447.84,447.83,3.0]
["binance-futures","BNBUSDT",1649116817421,15.28,447.84,447.83,3.0]
["binance-futures","BNBUSDT",1649116817469,15.28,447.84,447.83,6.85]
["binance-futures","BNBUSDT",1649116817502,15.72,447.84,447.83,3.56]
["binance-futures","BNBUSDT",1649116817531,15.72,447.84,447.83,4.48]
["binance-futures","BNBUSDT",1649116817565,15.28,447.84,447.83,10.66]
["binance-futures","BNBUSDT",1649116817601,13.33,447.84,447.83,24.34]
["binance-futures","BNBUSDT",1649116817631,13.24,447.84,447.83,26.12]
["binance-futures","BNBUSDT",1649116817657,13.19,447.84,447.83,26.43]
["binance-futures","BNBUSDT",1649116817698,13.19,447.84,447.83,18.23]
["binance-futures","BNBUSDT",1649116817727,11.97,447.84,447.83,18.21]
["binance-futures","BNBUSDT",1649116817761,0.45,447.84,447.83,18.79]
["binance-futures","BNBUSDT",1649116817791,16.65,447.84,447.83,18.79]
["binance-futures","BNBUSDT",1649116817829,15.65,447.84,447.83,18.81]
["binance-futures","BNBUSDT",1649116817865,13.65,447.84,447.83,18.81]
["binance-futures","BNBUSDT",1649116817902,13.15,447.84,447.83,18.83]
["binance-futures","BNBUSDT",1649116817941,12.15,447.84,447.83,23.89]
["binance-futures","BNBUSDT",1649116817982,12.15,447.84,447.83,38.31]
["binance-futures","BNBUSDT",1649116818083,11.06,447.84,447.83,38.31]
["binance-futures","BNBUSDT",1649116818112,11.06,447.84,447.83,54.51]
["binance-futures","BNBUSDT",1649116818192,16.2,447.84,447.83,54.51]
["binance-futures","BNBUSDT",1649116818233,15.2,447.84,447.83,42.77]
["binance-futures","BNBUSDT",1649116818433,15.15,447.84,447.83,42.77]
["binance-futures","BNBUSDT",1649116818468,15.15,447.84,447.83,58.13]
["binance-futures","BNBUSDT",1649116818491,12.95,447.84,447.83,58.13]
["binance-futures","BNBUSDT",1649116818527,12.93,447.84,447.83,58.13]
["binance-futures","BNBUSDT",1649116818548,12.85,447.84,447.83,58.13]
["binance-futures","BNBUSDT",1649116818607,12.59,447.84,447.83,125.03]
["binance-futures","BNBUSDT",1649116818642,12.17,447.84,447.83,125.03]
["binance-futures","BNBUSDT",1649116818680,4.07,447.84,447.83,131.47]
["binance-futures","BNBUSDT",1649116818746,4.07,447.84,447.83,131.03]
["binance-futures","BNBUSDT",1649116818773,4.07,447.84,447.83,130.98]
["binance-futures","BNBUSDT",1649116818930,4.0,447.84,447.83,130.98]
["binance-futures","BNBUSDT",1649116819046,4.0,447.84,447.83,131.04]
["binance-futures","BNBUSDT",1649116819158,4.0,447.84,447.83,130.54]
["binance-futures","BNBUSDT",1649116819181,7.68,447.84,447.83,133.24]
["binance-futures","BNBUSDT",1649116819236,9.08,447.84,447.83,134.91]
["binance-futures","BNBUSDT",1649116819270,16.2,447.94,447.85,2.0]
["binance-futures","BNBUSDT",1649116819304,16.2,447.94,447.93,27.32]
["binance-futures","BNBUSDT",1649116819335,16.42,447.94,447.93,30.2]
["binance-futures","BNBUSDT",1649116819369,15.51,447.94,447.93,30.82]
["binance-futures","BNBUSDT",1649116819398,15.73,447.94,447.93,12.05]
["binance-futures","BNBUSDT",1649116819545,15.64,447.94,447.93,12.07]
["binance-futures","BNBUSDT",1649116819611,4.36,447.94,447.93,46.45]
["binance-futures","BNBUSDT",1649116819642,0.2,448.02,447.93,50.91]
["binance-futures","BNBUSDT",1649116819678,80.71,448.0,447.96,18.2]
["binance-futures","BNBUSDT",1649116819709,80.71,448.0,447.97,2.0]
["binance-futures","BNBUSDT",1649116819744,80.71,448.0,447.98,11.74]
["binance-futures","BNBUSDT",1649116819777,1.95,447.99,447.98,13.42]
["binance-futures","BNBUSDT",1649116819813,0.95,447.99,447.98,38.11]
["binance-futures","BNBUSDT",1649116819846,78.54,448.0,447.99,16.2]
["binance-futures","BNBUSDT",1649116819880,1.3,448.01,448.0,4.01]
["binance-futures","BNBUSDT",1649116819912,0.2,448.02,448.0,13.12]
["binance-futures","BNBUSDT",1649116819946,0.65,448.03,448.01,13.26]
["binance-futures","BNBUSDT",1649116819980,0.18,448.03,448.02,19.86]
["binance-futures","BNBUSDT",1649116820012,0.27,448.13,448.12,7.46]
["binance-futures","BNBUSDT",1649116820044,0.27,448.13,448.12,7.62]
["binance-futures","BNBUSDT",1649116820078,0.49,448.13,448.12,12.52]
["binance-futures","BNBUSDT",1649116820110,16.69,448.13,448.12,12.52]
["binance-futures","BNBUSDT",1649116820142,16.59,448.13,448.12,12.52]
["binance-futures","BNBUSDT",1649116820177,16.37,448.13,448.12,12.52]
["binance-futures","BNBUSDT",1649116820209,16.37,448.13,448.12,13.48]
["binance-futures","BNBUSDT",1649116820240,16.37,448.13,448.12,13.5]
["binance-futures","BNBUSDT",1649116820275,16.0,448.13,448.12,13.65]
["binance-futures","BNBUSDT",1649116820314,16.0,448.13,448.12,16.65]
["binance-futures","BNBUSDT",1649116820345,53.65,448.13,448.12,16.67]
["binance-futures","BNBUSDT",1649116820377,69.85,448.13,448.12,13.67]
["binance-futures","BNBUSDT",1649116820410,69.85,448.13,448.12,36.01]
["binance-futures","BNBUSDT",1649116820445,69.85,448.13,448.12,36.03]
["binance-futures","BNBUSDT",1649116820528,69.85,448.13,448.12,28.57]
["binance-futures","BNBUSDT",1649116820582,69.43,448.13,448.12,28.57]
["binance-futures","BNBUSDT",1649116820644,69.65,448.13,448.12,28.57]
["binance-futures","BNBUSDT",1649116820715,68.94,448.13,448.12,31.57]
["binance-futures","BNBUSDT",1649116820752,67.51,448.13,448.12,31.57]
["binance-futures","BNBUSDT",1649116820789,50.98,448.13,448.12,31.57]
["binance-futures","BNBUSDT",1649116820868,50.85,448.13,448.12,31.57]
["binance-futures","BNBUSDT",1649116820938,52.59,448.13,448.12,31.57]
["binance-futures","BNBUSDT",1649116820975,56.81,448.13,448.12,31.57]
["binance-futures","BNBUSDT",1649116821016,56.48,448.13,448.12,31.57]
["binance-futures","BNBUSDT",1649116821088,56.13,448.13,448.12,31.57]
["binance-futures","BNBUSDT",1649116821119,48.56,448.13,448.12,31.57]
["binance-futures","BNBUSDT",1649116821199,48.96,448.13,448.12,31.57]
["binance-futures","BNBUSDT",1649116821265,11.31,448.13,448.12,31.57]
["binance-futures","BNBUSDT",1649116821298,2.87,448.13,448.12,59.12]
["binance-futures","BNBUSDT",1649116821331,2.87,448.13,448.12,59.41]
["binance-futures","BNBUSDT",1649116821356,2.64,448.13,448.12,59.41]
["binance-futures","BNBUSDT",1649116821396,1.59,448.13,448.12,59.41]
["binance-futures","BNBUSDT",1649116821429,0.02,448.13,448.12,52.97]
["binance-futures","BNBUSDT",1649116821458,0.92,448.18,448.12,54.41]
["binance-futures","BNBUSDT",1649116821493,1.07,448.17,448.16,9.43]
["binance-futures","BNBUSDT",1649116821525,0.79,448.17,448.16,18.18]
["binance-futures","BNBUSDT",1649116821626,0.57,448.17,448.16,26.24]
["binance-futures","BNBUSDT",1649116821672,0.63,448.17,448.16,26.24]
["binance-futures","BNBUSDT",1649116821704,0.61,448.17,448.16,26.24]
["binance-futures","BNBUSDT",1649116821740,16.46,448.17,448.16,19.8]
["binance-futures","BNBUSDT",1649116821773,15.34,448.17,448.16,12.64]
["binance-futures","BNBUSDT",1649116821847,14.29,448.17,448.16,19.08]
["binance-futures","BNBUSDT",1649116821880,14.27,448.17,448.16,19.37]
["binance-futures","BNBUSDT",1649116821914,14.27,448.17,448.16,19.41]
["binance-futures","BNBUSDT",1649116821951,12.84,448.17,448.16,19.41]
["binance-futures","BNBUSDT",1649116821976,11.79,448.17,448.16,19.43]
["binance-futures","BNBUSDT",1649116822014,15.2,448.17,448.16,18.05]
["binance-futures","BNBUSDT",1649116822057,7.72,448.17,448.16,10.49]
["binance-futures","BNBUSDT",1649116822094,7.66,448.17,448.16,16.93]
["binance-futures","BNBUSDT",1649116822125,7.66,448.17,448.16,10.49]
["binance-futures","BNBUSDT",1649116822160,7.09,448.17,448.16,16.93]
["binance-futures","BNBUSDT",1649116822195,7.65,448.17,448.16,16.93]
["binance-futures","BNBUSDT",1649116822225,7.57,448.17,448.16,16.93]
["binance-futures","BNBUSDT",1649116822301,7.52,448.17,448.16,16.93]
["binance-futures","BNBUSDT",1649116822335,6.44,448.17,448.16,33.13]
["binance-futures","BNBUSDT",1649116822370,6.44,448.17,448.16,53.55]
["binance-futures","BNBUSDT",1649116822398,0.56,448.17,448.16,53.55]
["binance-futures","BNBUSDT",1649116822460,36.58,448.19,448.18,7.26]
["binance-futures","BNBUSDT",1649116822513,34.61,448.19,448.18,1.06]
["binance-futures","BNBUSDT",1649116822561,1.0,448.17,448.15,10.38]
["binance-futures","BNBUSDT",1649116822612,31.81,448.19,448.16,3.63]
["binance-futures","BNBUSDT",1649116822665,1.04,448.18,448.16,3.63]
["binance-futures","BNBUSDT",1649116822718,1.04,448.18,448.16,8.69]
["binance-futures","BNBUSDT",1649116822765,2.2,448.17,448.16,3.63]
["binance-futures","BNBUSDT",1649116822894,0.31,448.17,448.16,3.63]
["binance-futures","BNBUSDT",1649116823019,31.05,448.19,448.14,16.2]
["binance-futures","BNBUSDT",1649116823053,0.98,448.18,448.15,11.93]
["binance-futures","BNBUSDT",1649116823119,0.02,448.18,448.14,16.2]
["binance-futures","BNBUSDT",1649116823181,28.89,448.19,448.14,16.2]
["binance-futures","BNBUSDT",1649116823281,28.7,448.19,448.14,16.2]
["binance-futures","BNBUSDT",1649116823324,28.53,448.19,448.14,16.2]
["binance-futures","BNBUSDT",1649116823409,26.93,448.19,448.14,16.2]
["binance-futures","BNBUSDT",1649116823446,26.64,448.19,448.14,16.2]
["binance-futures","BNBUSDT",1649116823514,17.28,448.19,448.17,6.44]
["binance-futures","BNBUSDT",1649116823581,17.2,448.19,448.18,2.49]
["binance-futures","BNBUSDT",1649116823628,16.15,448.19,448.18,8.93]
["binance-futures","BNBUSDT",1649116823677,15.91,448.19,448.18,8.93]
["binance-futures","BNBUSDT",1649116823721,15.91,448.19,448.18,15.51]
["binance-futures","BNBUSDT",1649116823931,4.68,448.19,448.18,20.86]
["binance-futures","BNBUSDT",1649116824000,4.57,448.19,448.18,20.86]
["binance-futures","BNBUSDT",1649116824159,3.28,448.19,448.18,20.86]
["binance-futures","BNBUSDT",1649116824225,17.99,448.19,448.18,20.15]
["binance-futures","BNBUSDT",1649116824249,17.99,448.19,448.18,22.85]
["binance-futures","BNBUSDT",1649116824356,18.02,448.19,448.18,22.85]
["binance-futures","BNBUSDT",1649116824392,17.45,448.19,448.18,22.85]
["binance-futures","BNBUSDT",1649116824477,16.45,448.19,448.18,22.85]
["binance-futures","BNBUSDT",1649116824583,16.49,448.19,448.18,22.85]
["binance-futures","BNBUSDT",1649116824642,16.49,448.19,448.18,17.79]
["binance-futures","BNBUSDT",1649116824699,51.11,448.19,448.16,0.03]
["binance-futures","BNBUSDT",1649116824738,42.64,448.17,448.14,2.94]
["binance-futures","BNBUSDT",1649116824786,33.16,448.15,448.14,2.94]
["binance-futures","BNBUSDT",1649116824859,65.92,448.15,448.14,2.94]
["binance-futures","BNBUSDT",1649116824940,66.47,448.15,448.14,2.94]
["binance-futures","BNBUSDT",1649116825004,65.53,448.15,448.14,2.94]
["binance-futures","BNBUSDT",1649116825059,64.23,448.15,448.14,2.94]
["binance-futures","BNBUSDT",1649116825103,64.27,448.15,448.14,2.94]
["binance-futures","BNBUSDT",1649116825153,64.3,448.15,448.14,2.94]
["binance-futures","BNBUSDT",1649116825217,35.72,448.15,448.14,2.97]
["binance-futures","BNBUSDT",1649116825292,35.71,448.15,448.14,2.85]
["binance-futures","BNBUSDT",1649116825350,3.22,448.13,448.12,13.95]
["binance-futures","BNBUSDT",1649116825430,3.22,448.13,448.1,5.06]
["binance-futures","BNBUSDT",1649116825490,0.02,448.12,448.11,3.63]
["binance-futures","BNBUSDT",1649116825545,0.22,448.12,448.11,24.05]
["binance-futures","BNBUSDT",1649116825581,0.18,448.12,448.11,82.91]
["binance-futures","BNBUSDT",1649116825638,0.83,448.12,448.11,82.91]
["binance-futures","BNBUSDT",1649116825720,0.83,448.12,448.11,24.05]
["binance-futures","BNBUSDT",1649116825787,0.72,448.12,448.11,24.05]
["binance-futures","BNBUSDT",1649116825849,16.2,448.16,448.11,24.05]
["binance-futures","BNBUSDT",1649116825996,16.15,448.16,448.11,24.05]
["binance-futures","BNBUSDT",1649116826113,14.36,448.16,448.11,24.05]
["binance-futures","BNBUSDT",1649116826187,13.57,448.16,448.13,0.04]
["binance-futures","BNBUSDT",1649116826232,0.02,448.14,448.11,16.5]
["binance-futures","BNBUSDT",1649116826301,13.17,448.16,448.11,16.5]
["binance-futures","BNBUSDT",1649116826349,0.57,448.18,448.11,16.5]
["binance-futures","BNBUSDT",1649116826406,15.0,448.19,448.14,18.2]
["binance-futures","BNBUSDT",1649116826437,0.44,448.18,448.15,11.99]
["binance-futures","BNBUSDT",1649116826467,0.66,448.18,448.16,11.99]
["binance-futures","BNBUSDT",1649116826505,0.88,448.18,448.16,34.3]
["binance-futures","BNBUSDT",1649116826582,6.58,448.17,448.16,34.3]
["binance-futures","BNBUSDT",1649116826614,6.58,448.17,448.16,22.31]
["binance-futures","BNBUSDT",1649116826659,5.56,448.17,448.16,22.31]
["binance-futures","BNBUSDT",1649116826692,4.47,448.17,448.16,22.31]
["binance-futures","BNBUSDT",1649116826751,8.55,448.19,448.17,11.99]
["binance-futures","BNBUSDT",1649116826779,3.22,448.18,448.17,11.99]
["binance-futures","BNBUSDT",1649116826861,3.15,448.18,448.17,11.99]
["binance-futures","BNBUSDT",1649116826900,4.38,448.17,448.16,22.31]
["binance-futures","BNBUSDT",1649116826936,37.48,448.17,448.16,22.31]
["binance-futures","BNBUSDT",1649116827036,37.49,448.17,448.16,22.31]
["binance-futures","BNBUSDT",1649116827071,37.94,448.17,448.16,22.31]
["binance-futures","BNBUSDT",1649116827113,26.96,448.17,448.16,22.31]
["binance-futures","BNBUSDT",1649116827181,26.06,448.17,448.16,22.31]
["binance-futures","BNBUSDT",1649116827222,24.95,448.17,448.16,22.31]
["binance-futures","BNBUSDT",1649116827261,24.7,448.17,448.16,28.75]
["binance-futures","BNBUSDT",1649116827287,24.6,448.17,448.16,28.75]
["binance-futures","BNBUSDT",1649116827349,22.21,448.17,448.16,28.75]
["binance-futures","BNBUSDT",1649116827419,19.21,448.17,448.16,28.75]
["binance-futures","BNBUSDT",1649116827459,13.32,448.17,448.16,28.75]
["binance-futures","BNBUSDT",1649116827495,3.85,448.17,448.16,28.75]
["binance-futures","BNBUSDT",1649116827611,3.99,448.17,448.16,28.75]
["binance-futures","BNBUSDT",1649116827668,1.98,448.17,448.16,28.75]
["binance-futures","BNBUSDT",1649116827743,2.19,448.17,448.16,28.75]
["binance-futures","BNBUSDT",1649116827784,1.97,448.17,448.16,28.75]
["binance-futures","BNBUSDT",1649116827865,1.97,448.17,448.16,22.29]
["binance-futures","BNBUSDT",1649116827935,0.97,448.17,448.16,22.17]
["binance-futures","BNBUSDT",1649116827977,34.01,448.18,448.17,11.99]
["binance-futures","BNBUSDT",1649116828009,9.36,448.17,448.16,22.17]
["binance-futures","BNBUSDT",1649116828034,7.38,448.17,448.16,22.17]
["binance-futures","BNBUSDT",1649116828083,23.58,448.17,448.16,22.17]
["binance-futures","BNBUSDT",1649116828147,26.58,448.17,448.16,22.17]
["binance-futures","BNBUSDT",1649116828204,18.23,448.17,448.16,22.17]
["binance-futures","BNBUSDT",1649116828239,15.26,448.17,448.16,22.17]
["binance-futures","BNBUSDT",1649116828281,15.49,448.17,448.16,22.17]
["binance-futures","BNBUSDT",1649116828387,15.23,448.17,448.16,22.17]
["binance-futures","BNBUSDT",1649116828440,15.46,448.17,448.16,22.17]
["binance-futures","BNBUSDT",1649116828487,13.12,448.17,448.16,22.17]
["binance-futures","BNBUSDT",1649116828513,12.82,448.17,448.16,22.17]
["binance-futures","BNBUSDT",1649116828551,11.31,448.17,448.16,22.17]
["binance-futures","BNBUSDT",1649116828582,10.31,448.17,448.16,22.17]
["binance-futures","BNBUSDT",1649116828636,10.31,448.17,448.16,22.19]
["binance-futures","BNBUSDT",1649116828669,10.33,448.17,448.16,22.17]
["binance-futures","BNBUSDT",1649116828705,10.33,448.17,448.16,20.52]
["binance-futures","BNBUSDT",1649116828751,10.35,448.17,448.16,20.52]
["binance-futures","BNBUSDT",1649116828787,10.36,448.17,448.16,20.52]
["binance-futures","BNBUSDT",1649116828826,10.06,448.17,448.16,20.52]
["binance-futures","BNBUSDT",1649116828880,10.05,448.17,448.16,20.52]
["binance-futures","BNBUSDT",1649116828920,10.05,448.17,448.16,19.1]
["binance-futures","BNBUSDT",1649116829001,9.05,448.17,448.16,28.01]
["binance-futures","BNBUSDT",1649116829040,8.05,448.17,448.16,28.01]
["binance-futures","BNBUSDT",1649116829117,6.05,448.17,448.16,28.01]
["binance-futures","BNBUSDT",1649116829156,6.28,448.17,448.16,27.99]
["binance-futures","BNBUSDT",1649116829224,6.3,448.17,448.16,27.99]
["binance-futures","BNBUSDT",1649116829267,6.07,448.17,448.16,28.07]
["binance-futures","BNBUSDT",1649116829305,7.94,448.17,448.16,28.07]
["binance-futures","BNBUSDT",1649116829338,14.58,448.17,448.16,28.07]
["binance-futures","BNBUSDT",1649116829374,14.59,448.17,448.16,28.07]
["binance-futures","BNBUSDT",1649116829407,18.07,448.17,448.16,28.07]
["binance-futures","BNBUSDT",1649116829493,18.52,448.17,448.16,28.07]
["binance-futures","BNBUSDT",1649116829531,17.52,448.17,448.16,28.07]
["binance-futures","BNBUSDT",1649116829566,16.52,448.17,448.16,28.07]
["binance-futures","BNBUSDT",1649116829607,0.97,448.16,448.1,5.09]
["binance-futures","BNBUSDT",1649116829640,0.15,448.13,448.1,43.5]
["binance-futures","BNBUSDT",1649116829673,0.02,448.12,448.11,77.77]
["binance-futures","BNBUSDT",1649116829705,0.02,448.12,448.11,93.97]
["binance-futures","BNBUSDT",1649116829734,0.44,448.12,448.11,93.97]
["binance-futures","BNBUSDT",1649116829848,0.44,448.12,448.11,100.59]
["binance-futures","BNBUSDT",1649116829892,0.24,448.12,448.11,100.59]
["binance-futures","BNBUSDT",1649116830023,0.24,448.12,448.11,105.65]
["binance-futures","BNBUSDT",1649116830075,1.12,448.13,448.11,105.65]
["binance-futures","BNBUSDT",1649116830110,0.34,448.13,448.12,37.45]
["binance-futures","BNBUSDT",1649116830143,0.34,448.13,448.12,39.45]
["binance-futures","BNBUSDT",1649116830175,0.87,448.13,448.12,39.5]
["binance-futures","BNBUSDT",1649116830202,0.06,448.13,448.12,37.5]
["binance-futures","BNBUSDT",1649116830247,0.02,448.16,448.15,3.63]
["binance-futures","BNBUSDT",1649116830312,0.04,448.16,448.15,3.63]
["binance-futures","BNBUSDT",1649116830434,0.07,448.16,448.15,3.63]
["binance-futures","BNBUSDT",1649116830483,16.17,448.16,448.15,3.63]
["binance-futures","BNBUSDT",1649116830509,19.1,448.16,448.15,3.63]
["binance-futures","BNBUSDT",1649116830601,19.28,448.16,448.12,0.05]
["binance-futures","BNBUSDT",1649116830636,11.44,448.13,448.12,0.05]
["binance-futures","BNBUSDT",1649116830671,11.12,448.13,448.12,0.05]
["binance-futures","BNBUSDT",1649116830739,14.3,448.13,448.12,0.05]
["binance-futures","BNBUSDT",1649116830776,37.64,448.13,448.12,0.05]
["binance-futures","BNBUSDT",1649116830802,36.87,448.13,448.12,0.05]
["binance-futures","BNBUSDT",1649116831008,38.0,448.13,448.12,0.05]
["binance-futures","BNBUSDT",1649116831072,36.02,448.13,448.12,0.05]
["binance-futures","BNBUSDT",1649116831113,52.4,448.13,448.12,0.05]
["binance-futures","BNBUSDT",1649116831148,52.34,448.13,448.12,0.05]
["binance-futures","BNBUSDT",1649116831185,52.38,448.13,448.12,0.02]
["binance-futures","BNBUSDT",1649116831210,52.41,448.13,448.12,0.02]
["binance-futures","BNBUSDT",1649116831264,52.36,448.13,448.12,0.02]
["binance-futures","BNBUSDT",1649116831302,51.39,448.13,448.12,0.02]
["binance-futures","BNBUSDT",1649116831349,51.36,448.13,448.12,0.02]
["binance-futures","BNBUSDT",1649116831508,0.05,448.06,447.99,2.97]
["binance-futures","BNBUSDT",1649116831542,11.14,448.04,448.01,2.56]
["binance-futures","BNBUSDT",1649116831574,22.34,448.02,448.01,12.83]
["binance-futures","BNBUSDT",1649116831607,0.11,448.01,447.99,9.54]
["binance-futures","BNBUSDT",1649116831635,19.88,448.0,447.96,27.49]
["binance-futures","BNBUSDT",1649116831666,12.29,447.99,447.96,73.55]
["binance-futures","BNBUSDT",1649116831693,0.02,447.98,447.97,29.39]
["binance-futures","BNBUSDT",1649116831728,14.03,447.99,447.98,12.85]
["binance-futures","BNBUSDT",1649116831773,14.03,447.99,447.98,12.83]
["binance-futures","BNBUSDT",1649116831801,27.23,447.99,447.98,12.83]
["binance-futures","BNBUSDT",1649116831840,43.46,447.99,447.96,2.56]
["binance-futures","BNBUSDT",1649116831868,81.15,447.97,447.94,11.96]
["binance-futures","BNBUSDT",1649116831900,67.04,447.95,447.9,0.64]
["binance-futures","BNBUSDT",1649116831931,35.15,447.91,447.9,2.56]
["binance-futures","BNBUSDT",1649116831963,0.99,447.9,447.89,2.56]
["binance-futures","BNBUSDT",1649116831994,11.5,447.91,447.88,2.59]
["binance-futures","BNBUSDT",1649116832033,0.6,447.91,447.9,6.29]
["binance-futures","BNBUSDT",1649116832066,0.6,447.91,447.9,40.03]
["binance-futures","BNBUSDT",1649116832100,0.62,447.91,447.9,50.03]
["binance-futures","BNBUSDT",1649116832135,0.31,447.97,447.91,4.28]
["binance-futures","BNBUSDT",1649116832161,16.2,447.96,447.93,4.7]
["binance-futures","BNBUSDT",1649116832198,20.68,447.94,447.93,6.86]
["binance-futures","BNBUSDT",1649116832263,20.7,447.94,447.93,0.02]
["binance-futures","BNBUSDT",1649116832360,20.93,447.94,447.93,0.02]
["binance-futures","BNBUSDT",1649116832405,20.52,447.94,447.93,0.02]
["binance-futures","BNBUSDT",1649116832438,4.47,447.94,447.93,0.02]
["binance-futures","BNBUSDT",1649116832473,50.97,447.94,447.93,0.02]
["binance-futures","BNBUSDT",1649116832509,5.07,447.93,447.88,0.03]
["binance-futures","BNBUSDT",1649116832542,41.26,447.89,447.87,2.56]
["binance-futures","BNBUSDT",1649116832576,52.03,447.87,447.86,6.7]
["binance-futures","BNBUSDT",1649116832618,88.86,447.87,447.86,6.7]
["binance-futures","BNBUSDT",1649116832660,87.86,447.87,447.86,20.06]
["binance-futures","BNBUSDT",1649116832689,88.04,447.87,447.86,20.06]
["binance-futures","BNBUSDT",1649116832714,69.92,447.87,447.86,63.56]
["binance-futures","BNBUSDT",1649116832759,53.72,447.87,447.86,63.56]
["binance-futures","BNBUSDT",1649116832793,56.72,447.87,447.86,63.56]
["binance-futures","BNBUSDT",1649116832822,56.74,447.87,447.86,63.56]
["binance-futures","BNBUSDT",1649116832861,54.83,447.87,447.86,63.56]
["binance-futures","BNBUSDT",1649116832900,51.74,447.87,447.86,20.06]
["binance-futures","BNBUSDT",1649116832925,51.74,447.87,447.86,25.12]
["binance-futures","BNBUSDT",1649116832970,68.03,447.87,447.86,20.96]
["binance-futures","BNBUSDT",1649116833000,68.03,447.87,447.86,18.42]
["binance-futures","BNBUSDT",1649116833102,68.03,447.87,447.86,18.44]
["binance-futures","BNBUSDT",1649116833109,68.03,447.87,447.86,13.38]
["binance-futures","BNBUSDT",1649116833180,52.29,447.87,447.86,19.82]
["binance-futures","BNBUSDT",1649116833204,52.26,447.87,447.86,19.82]
["binance-futures","BNBUSDT",1649116833238,51.26,447.87,447.86,13.38]
["binance-futures","BNBUSDT",1649116833281,51.31,447.87,447.86,13.38]
["binance-futures","BNBUSDT",1649116833366,35.09,447.87,447.86,13.33]
["binance-futures","BNBUSDT",1649116833447,35.06,447.87,447.86,13.33]
["binance-futures","BNBUSDT",1649116833473,35.07,447.87,447.86,13.33]
["binance-futures","BNBUSDT",1649116833509,54.27,447.87,447.86,13.33]
["binance-futures","BNBUSDT",1649116833538,54.21,447.87,447.86,13.33]
["binance-futures","BNBUSDT",1649116833648,53.9,447.87,447.86,13.33]
["binance-futures","BNBUSDT",1649116833693,69.65,447.87,447.86,12.87]
["binance-futures","BNBUSDT",1649116833733,69.65,447.87,447.82,9.54]
["binance-futures","BNBUSDT",1649116833759,23.09,447.83,447.82,0.03]
["binance-futures","BNBUSDT",1649116833791,39.34,447.83,447.82,0.03]
["binance-futures","BNBUSDT",1649116833827,39.32,447.83,447.82,0.03]
["binance-futures","BNBUSDT",1649116833864,42.32,447.83,447.82,0.03]
["binance-futures","BNBUSDT",1649116833898,42.34,447.83,447.82,0.03]
["binance-futures","BNBUSDT",1649116833947,42.34,447.83,447.82,0.36]
["binance-futures","BNBUSDT",1649116833981,42.37,447.83,447.82,0.36]
["binance-futures","BNBUSDT",1649116834019,42.44,447.83,447.82,0.36]
["binance-futures","BNBUSDT",1649116834049,42.01,447.83,447.82,0.36]
["binance-futures","BNBUSDT",1649116834184,41.76,447.83,447.82,0.36]
["binance-futures","BNBUSDT",1649116834219,42.01,447.83,447.82,0.36]
["binance-futures","BNBUSDT",1649116834255,51.4,447.83,447.82,0.36]
["binance-futures","BNBUSDT",1649116834284,84.73,447.83,447.82,0.36]
["binance-futures","BNBUSDT",1649116834313,84.65,447.83,447.82,0.36]
["binance-futures","BNBUSDT",1649116834450,84.52,447.83,447.82,0.36]
["binance-futures","BNBUSDT",1649116834504,84.52,447.83,447.82,0.3]
["binance-futures","BNBUSDT",1649116834529,84.52,447.83,447.82,0.33]
["binance-futures","BNBUSDT",1649116834818,83.52,447.83,447.82,0.33]
["binance-futures","BNBUSDT",1649116834852,83.3,447.83,447.82,0.33]
["binance-futures","BNBUSDT",1649116834925,83.25,447.83,447.82,0.33]
["binance-futures","BNBUSDT",1649116834961,83.48,447.83,447.82,0.33]
["binance-futures","BNBUSDT",1649116835005,82.46,447.83,447.82,0.33]
["binance-futures","BNBUSDT",1649116835067,82.23,447.83,447.82,0.33]
["binance-futures","BNBUSDT",1649116835166,82.11,447.83,447.82,0.33]
["binance-futures","BNBUSDT",1649116835197,63.71,447.83,447.82,0.33]
["binance-futures","BNBUSDT",1649116835224,63.65,447.83,447.82,0.33]
["binance-futures","BNBUSDT",1649116835266,63.15,447.83,447.82,0.33]
["binance-futures","BNBUSDT",1649116835287,63.18,447.83,447.82,0.33]
["binance-futures","BNBUSDT",1649116835377,62.26,447.83,447.82,0.33]
["binance-futures","BNBUSDT",1649116835450,62.26,447.83,447.82,0.4]
["binance-futures","BNBUSDT",1649116835489,62.27,447.83,447.82,0.4]
["binance-futures","BNBUSDT",1649116835518,61.27,447.83,447.82,0.4]
["binance-futures","BNBUSDT",1649116835575,61.43,447.83,447.82,0.4]
["binance-futures","BNBUSDT",1649116835610,61.49,447.83,447.82,0.4]
["binance-futures","BNBUSDT",1649116835669,61.26,447.83,447.82,0.4]
["binance-futures","BNBUSDT",1649116835706,60.81,447.83,447.82,0.4]
["binance-futures","BNBUSDT",1649116835733,60.81,447.83,447.82,6.84]
["binance-futures","BNBUSDT",1649116835783,13.51,447.83,447.82,6.84]
["binance-futures","BNBUSDT",1649116835826,13.51,447.83,447.82,27.26]
["binance-futures","BNBUSDT",1649116835868,10.51,447.83,447.82,27.28]
["binance-futures","BNBUSDT",1649116835899,12.84,447.83,447.82,27.28]
["binance-futures","BNBUSDT",1649116835970,12.8,447.83,447.82,29.32]
["binance-futures","BNBUSDT",1649116836065,11.8,447.83,447.82,29.32]
["binance-futures","BNBUSDT",1649116836100,12.79,447.83,447.82,29.32]
["binance-futures","BNBUSDT",1649116836172,12.79,447.83,447.82,13.96]
["binance-futures","BNBUSDT",1649116836195,13.02,447.83,447.82,13.96]
["binance-futures","BNBUSDT",1649116836239,13.28,447.83,447.82,13.96]
["binance-futures","BNBUSDT",1649116836274,13.06,447.83,447.82,13.96]
["binance-futures","BNBUSDT",1649116836321,13.05,447.83,447.82,13.96]
["binance-futures","BNBUSDT",1649116836344,12.97,447.83,447.82,13.96]
["binance-futures","BNBUSDT",1649116836403,11.97,447.83,447.82,13.98]
["binance-futures","BNBUSDT",1649116836458,10.62,447.83,447.82,13.98]
["binance-futures","BNBUSDT",1649116836500,8.4,447.83,447.82,13.98]
["binance-futures","BNBUSDT",1649116836569,8.45,447.83,447.82,13.98]
["binance-futures","BNBUSDT",1649116836614,7.45,447.83,447.82,13.98]
["binance-futures","BNBUSDT",1649116836737,10.38,447.83,447.82,13.98]
["binance-futures","BNBUSDT",1649116836780,10.61,447.83,447.82,13.98]
["binance-futures","BNBUSDT",1649116836888,10.62,447.83,447.82,13.96]
["binance-futures","BNBUSDT",1649116836934,41.23,447.8,447.77,0.16]
["binance-futures","BNBUSDT",1649116836968,47.49,447.75,447.74,1.41]
["binance-futures","BNBUSDT",1649116837001,100.61,447.75,447.69,2.3]
["binance-futures","BNBUSDT",1649116837031,82.77,447.75,447.74,0.02]
["binance-futures","BNBUSDT",1649116837068,107.03,447.75,447.74,0.02]
["binance-futures","BNBUSDT",1649116837100,107.08,447.75,447.74,0.02]
["binance-futures","BNBUSDT",1649116837135,107.02,447.75,447.74,0.02]
["binance-futures","BNBUSDT",1649116837157,105.93,447.75,447.74,0.02]
["binance-futures","BNBUSDT",1649116837227,122.99,447.75,447.74,0.02]
["binance-futures","BNBUSDT",1649116837259,128.05,447.75,447.74,0.02]
["binance-futures","BNBUSDT",1649116837296,143.59,447.75,447.74,0.02]
["binance-futures","BNBUSDT",1649116837324,143.59,447.75,447.74,0.04]
["binance-futures","BNBUSDT",1649116837359,99.11,447.75,447.74,0.04]
["binance-futures","BNBUSDT",1649116837521,94.61,447.75,447.74,0.04]
["binance-futures","BNBUSDT",1649116837538,94.55,447.75,447.74,0.04]
["binance-futures","BNBUSDT",1649116837613,94.51,447.75,447.74,0.04]
["binance-futures","BNBUSDT",1649116837661,3.22,447.73,447.72,0.03]
["binance-futures","BNBUSDT",1649116837696,34.32,447.73,447.72,0.03]
["binance-futures","BNBUSDT",1649116837715,48.23,447.73,447.72,0.03]
["binance-futures","BNBUSDT",1649116837761,43.35,447.73,447.72,0.03]
["binance-futures","BNBUSDT",1649116837790,48.41,447.73,447.72,0.03]
["binance-futures","BNBUSDT",1649116837824,48.59,447.73,447.72,0.03]
["binance-futures","BNBUSDT",1649116837862,38.88,447.7,447.69,0.02]
["binance-futures","BNBUSDT",1649116837887,55.05,447.7,447.69,0.02]
["binance-futures","BNBUSDT",1649116837932,54.49,447.7,447.69,0.02]
["binance-futures","BNBUSDT",1649116837996,61.6,447.7,447.69,0.02]
["binance-futures","BNBUSDT",1649116838037,15.89,447.68,447.67,13.47]
["binance-futures","BNBUSDT",1649116838067,7.14,447.7,447.69,123.28]
["binance-futures","BNBUSDT",1649116838126,7.14,447.7,447.69,125.28]
["binance-futures","BNBUSDT",1649116838162,3.63,447.7,447.69,141.48]
["binance-futures","BNBUSDT",1649116838227,2.63,447.7,447.69,141.48]
["binance-futures","BNBUSDT",1649116838267,1.38,447.7,447.69,141.48]
["binance-futures","BNBUSDT",1649116838344,0.33,447.7,447.69,141.51]
["binance-futures","BNBUSDT",1649116838372,1.64,447.7,447.69,141.51]
["binance-futures","BNBUSDT",1649116838415,1.64,447.7,447.69,148.33]
["binance-futures","BNBUSDT",1649116838561,0.66,447.7,447.69,148.33]
["binance-futures","BNBUSDT",1649116838590,0.66,447.7,447.69,149.65]
["binance-futures","BNBUSDT",1649116838629,0.66,447.7,447.69,148.33]
["binance-futures","BNBUSDT",1649116838742,17.16,447.78,447.69,148.33]
["binance-futures","BNBUSDT",1649116838780,23.64,447.74,447.73,0.07]
["binance-futures","BNBUSDT",1649116838812,39.6,447.74,447.73,0.07]
["binance-futures","BNBUSDT",1649116838845,39.57,447.74,447.73,0.1]
["binance-futures","BNBUSDT",1649116838916,42.57,447.74,447.73,0.12]
["binance-futures","BNBUSDT",1649116839034,42.57,447.74,447.73,0.11]
["binance-futures","BNBUSDT",1649116839076,41.84,447.74,447.73,0.11]
["binance-futures","BNBUSDT",1649116839109,40.84,447.74,447.73,0.11]
["binance-futures","BNBUSDT",1649116839191,40.98,447.74,447.73,0.11]
["binance-futures","BNBUSDT",1649116839224,41.0,447.74,447.73,0.11]
["binance-futures","BNBUSDT",1649116839284,40.16,447.74,447.73,0.11]
["binance-futures","BNBUSDT",1649116839306,23.96,447.74,447.73,0.11]
["binance-futures","BNBUSDT",1649116839363,24.37,447.74,447.73,0.1]
["binance-futures","BNBUSDT",1649116839439,24.07,447.74,447.73,0.12]
["binance-futures","BNBUSDT",1649116839518,24.07,447.74,447.73,0.1]
["binance-futures","BNBUSDT",1649116839581,24.07,447.74,447.73,0.08]
["binance-futures","BNBUSDT",1649116839643,23.07,447.74,447.73,0.08]
["binance-futures","BNBUSDT",1649116839800,22.07,447.74,447.73,0.08]
["binance-futures","BNBUSDT",1649116839870,22.07,447.74,447.73,0.1]
["binance-futures","BNBUSDT",1649116840046,21.68,447.74,447.73,0.1]
["binance-futures","BNBUSDT",1649116840115,21.43,447.74,447.73,0.1]
["binance-futures","BNBUSDT",1649116840156,6.07,447.74,447.73,9.8]
["binance-futures","BNBUSDT",1649116840192,3.89,447.74,447.73,9.8]
["binance-futures","BNBUSDT",1649116840232,3.87,447.74,447.73,9.8]
["binance-futures","BNBUSDT",1649116840276,3.88,447.74,447.73,16.24]
["binance-futures","BNBUSDT",1649116840328,2.88,447.74,447.73,16.24]
["binance-futures","BNBUSDT",1649116840380,2.84,447.74,447.73,16.26]
["binance-futures","BNBUSDT",1649116840447,0.11,447.74,447.73,16.26]
["binance-futures","BNBUSDT",1649116840576,0.02,447.74,447.73,16.26]
["binance-futures","BNBUSDT",1649116840664,0.12,447.74,447.73,16.26]
["binance-futures","BNBUSDT",1649116840739,15.36,447.75,447.74,5.06]
["binance-futures","BNBUSDT",1649116840766,3.0,447.74,447.73,11.8]
["binance-futures","BNBUSDT",1649116840854,3.0,447.74,447.73,0.24]
["binance-futures","BNBUSDT",1649116840887,1.69,447.74,447.73,0.28]
["binance-futures","BNBUSDT",1649116840950,1.45,447.74,447.73,0.28]
["binance-futures","BNBUSDT",1649116841124,0.49,447.74,447.73,0.28]
["binance-futures","BNBUSDT",1649116841177,0.49,447.74,447.73,16.9]
["binance-futures","BNBUSDT",1649116841208,0.49,447.74,447.73,33.1]
["binance-futures","BNBUSDT",1649116841293,2.95,447.77,447.76,3.63]
["binance-futures","BNBUSDT",1649116841325,19.49,447.77,447.76,3.63]
["binance-futures","BNBUSDT",1649116841362,55.12,447.77,447.76,3.67]
["binance-futures","BNBUSDT",1649116841403,54.12,447.77,447.76,3.71]
["binance-futures","BNBUSDT",1649116841474,54.06,447.77,447.76,3.73]
["binance-futures","BNBUSDT",1649116841642,54.06,447.77,447.76,3.75]
["binance-futures","BNBUSDT",1649116841681,34.67,447.77,447.76,3.75]
["binance-futures","BNBUSDT",1649116841731,48.18,447.77,447.76,0.12]
["binance-futures","BNBUSDT",1649116841758,47.89,447.77,447.76,0.12]
["binance-futures","BNBUSDT",1649116841932,46.89,447.77,447.76,0.12]
["binance-futures","BNBUSDT",1649116842069,46.72,447.77,447.76,0.12]
["binance-futures","BNBUSDT",1649116842113,46.64,447.77,447.76,0.12]
["binance-futures","BNBUSDT",1649116842135,46.6,447.77,447.76,1.13]
["binance-futures","BNBUSDT",1649116842194,45.72,447.77,447.76,1.13]
["binance-futures","BNBUSDT",1649116842264,45.74,447.77,447.76,1.13]
["binance-futures","BNBUSDT",1649116842351,37.24,447.77,447.76,1.13]
["binance-futures","BNBUSDT",1649116842432,37.39,447.77,447.76,1.13]
["binance-futures","BNBUSDT",1649116842479,36.39,447.77,447.76,1.13]
["binance-futures","BNBUSDT",1649116842526,20.19,447.77,447.76,7.57]
["binance-futures","BNBUSDT",1649116842566,22.96,447.77,447.76,6.57]
["binance-futures","BNBUSDT",1649116842602,23.28,447.77,447.76,6.57]
["binance-futures","BNBUSDT",1649116842655,23.95,447.77,447.76,0.13]
["binance-futures","BNBUSDT",1649116842719,23.6,447.77,447.76,2.4]
["binance-futures","BNBUSDT",1649116842881,22.77,447.77,447.76,2.4]
["binance-futures","BNBUSDT",1649116842958,22.73,447.77,447.76,2.4]
["binance-futures","BNBUSDT",1649116842992,21.69,447.77,447.76,2.4]
["binance-futures","BNBUSDT",1649116843099,21.81,447.77,447.76,2.4]
["binance-futures","BNBUSDT",1649116843143,21.75,447.77,447.76,2.4]
["binance-futures","BNBUSDT",1649116843160,21.51,447.77,447.76,2.4]
["binance-futures","BNBUSDT",1649116843454,37.71,447.77,447.76,2.4]
["binance-futures","BNBUSDT",1649116843547,36.67,447.77,447.76,2.4]
["binance-futures","BNBUSDT",1649116843681,36.72,447.77,447.76,2.4]
["binance-futures","BNBUSDT",1649116843720,36.66,447.77,447.76,2.4]
["binance-futures","BNBUSDT",1649116843909,36.54,447.77,447.76,2.4]
["binance-futures","BNBUSDT",1649116843967,36.55,447.77,447.76,2.4]
["binance-futures","BNBUSDT",1649116844086,18.94,447.77,447.76,2.4]
["binance-futures","BNBUSDT",1649116844127,18.93,447.77,447.76,2.4]
["binance-futures","BNBUSDT",1649116844255,44.65,447.77,447.76,2.4]
["binance-futures","BNBUSDT",1649116844281,64.79,447.77,447.76,2.4]
["binance-futures","BNBUSDT",1649116844414,80.97,447.77,447.76,2.4]
["binance-futures","BNBUSDT",1649116844449,97.17,447.77,447.76,2.4]
["binance-futures","BNBUSDT",1649116844500,96.5,447.77,447.76,1.4]
["binance-futures","BNBUSDT",1649116844543,98.84,447.77,447.76,1.4]
["binance-futures","BNBUSDT",1649116844591,97.68,447.77,447.76,1.4]
["binance-futures","BNBUSDT",1649116844622,99.02,447.77,447.76,1.4]
["binance-futures","BNBUSDT",1649116844657,93.88,447.77,447.76,1.4]
["binance-futures","BNBUSDT",1649116844746,93.77,447.77,447.76,1.4]
["binance-futures","BNBUSDT",1649116844862,93.7,447.77,447.76,1.42]
["binance-futures","BNBUSDT",1649116844900,93.56,447.77,447.76,1.42]
["binance-futures","BNBUSDT",1649116844939,91.86,447.77,447.76,8.11]
["binance-futures","BNBUSDT",1649116845012,17.56,447.72,447.71,0.1]
["binance-futures","BNBUSDT",1649116845041,28.64,447.72,447.71,6.54]
["binance-futures","BNBUSDT",1649116845076,28.18,447.72,447.71,6.54]
["binance-futures","BNBUSDT",1649116845116,30.18,447.72,447.71,6.54]
["binance-futures","BNBUSDT",1649116845152,30.18,447.72,447.71,0.1]
["binance-futures","BNBUSDT",1649116845189,33.42,447.72,447.7,11.49]
["binance-futures","BNBUSDT",1649116845222,16.46,447.71,447.7,11.49]
["binance-futures","BNBUSDT",1649116845295,16.73,447.71,447.7,11.49]
["binance-futures","BNBUSDT",1649116845320,19.73,447.71,447.7,11.49]
["binance-futures","BNBUSDT",1649116845457,19.75,447.71,447.7,11.49]
["binance-futures","BNBUSDT",1649116845483,19.74,447.71,447.7,16.55]
["binance-futures","BNBUSDT",1649116845558,3.64,447.71,447.7,38.35]
["binance-futures","BNBUSDT",1649116845626,3.39,447.71,447.7,70.75]
["binance-futures","BNBUSDT",1649116845660,3.6,447.77,447.75,6.44]
["binance-futures","BNBUSDT",1649116845691,0.88,447.77,447.76,15.19]
["binance-futures","BNBUSDT",1649116845722,1.55,447.77,447.76,15.19]
["binance-futures","BNBUSDT",1649116845760,0.78,447.77,447.76,15.19]
["binance-futures","BNBUSDT",1649116845798,0.74,447.77,447.76,15.19]
["binance-futures","BNBUSDT",1649116845833,0.83,447.77,447.76,20.25]
["binance-futures","BNBUSDT",1649116845913,36.55,447.79,447.78,2.94]
["binance-futures","BNBUSDT",1649116845943,36.3,447.79,447.78,6.84]
["binance-futures","BNBUSDT",1649116845976,36.3,447.79,447.78,11.66]
["binance-futures","BNBUSDT",1649116846076,36.3,447.79,447.78,11.33]
["binance-futures","BNBUSDT",1649116846205,43.67,447.8,447.78,27.53]
["binance-futures","BNBUSDT",1649116846238,39.07,447.8,447.79,6.84]
["binance-futures","BNBUSDT",1649116846271,56.22,447.8,447.79,0.03]
["binance-futures","BNBUSDT",1649116846304,44.26,447.8,447.78,27.2]
["binance-futures","BNBUSDT",1649116846334,12.64,447.79,447.78,27.2]
["binance-futures","BNBUSDT",1649116846405,12.64,447.79,447.78,22.14]
["binance-futures","BNBUSDT",1649116846458,12.64,447.79,447.78,22.18]
["binance-futures","BNBUSDT",1649116846643,20.68,447.79,447.78,0.04]
["binance-futures","BNBUSDT",1649116846682,40.91,447.79,447.78,0.06]
["binance-futures","BNBUSDT",1649116846720,103.17,447.79,447.78,0.06]
["binance-futures","BNBUSDT",1649116846756,118.6,447.79,447.78,0.06]
["binance-futures","BNBUSDT",1649116846792,118.56,447.79,447.78,0.06]
["binance-futures","BNBUSDT",1649116846823,118.43,447.79,447.78,0.06]
["binance-futures","BNBUSDT",1649116846906,118.39,447.79,447.78,0.06]
["binance-futures","BNBUSDT",1649116846941,118.32,447.79,447.78,0.06]
["binance-futures","BNBUSDT",1649116847021,74.82,447.79,447.78,0.06]
["binance-futures","BNBUSDT",1649116847053,74.76,447.79,447.78,0.06]
["binance-futures","BNBUSDT",1649116847137,74.74,447.79,447.78,0.06]
["binance-futures","BNBUSDT",1649116847177,74.76,447.79,447.78,0.06]
["binance-futures","BNBUSDT",1649116847237,74.99,447.79,447.78,0.06]
["binance-futures","BNBUSDT",1649116847268,74.01,447.79,447.78,0.06]
["binance-futures","BNBUSDT",1649116847395,74.01,447.79,447.78,0.1]
["binance-futures","BNBUSDT",1649116847491,73.86,447.79,447.78,0.1]
["binance-futures","BNBUSDT",1649116847639,73.34,447.79,447.78,0.1]
["binance-futures","BNBUSDT",1649116847668,73.28,447.79,447.78,0.1]
["binance-futures","BNBUSDT",1649116847745,73.28,447.79,447.78,0.43]
["binance-futures","BNBUSDT",1649116847789,72.98,447.79,447.78,0.43]
["binance-futures","BNBUSDT",1649116847829,72.75,447.79,447.78,0.1]
["binance-futures","BNBUSDT",1649116847848,72.65,447.79,447.78,0.1]
["binance-futures","BNBUSDT",1649116847954,72.42,447.79,447.78,0.1]
["binance-futures","BNBUSDT",1649116848155,72.27,447.79,447.78,0.1]
["binance-futures","BNBUSDT",1649116848293,71.55,447.79,447.78,0.61]
["binance-futures","BNBUSDT",1649116848331,22.46,447.79,447.78,0.61]
["binance-futures","BNBUSDT",1649116848380,22.4,447.79,447.78,0.61]
["binance-futures","BNBUSDT",1649116848457,21.98,447.79,447.78,0.61]
["binance-futures","BNBUSDT",1649116848522,21.93,447.79,447.78,0.61]
["binance-futures","BNBUSDT",1649116848581,21.86,447.79,447.78,0.61]
["binance-futures","BNBUSDT",1649116848677,21.76,447.79,447.78,0.61]
["binance-futures","BNBUSDT",1649116848724,21.73,447.79,447.78,0.61]
["binance-futures","BNBUSDT",1649116848834,21.6,447.79,447.78,0.61]
["binance-futures","BNBUSDT",1649116848892,21.39,447.79,447.78,7.05]
["binance-futures","BNBUSDT",1649116848968,21.39,447.79,447.78,12.11]
["binance-futures","BNBUSDT",1649116849005,18.83,447.79,447.78,12.11]
["binance-futures","BNBUSDT",1649116849082,18.83,447.79,447.78,24.23]
["binance-futures","BNBUSDT",1649116849116,18.83,447.79,447.78,25.22]
["binance-futures","BNBUSDT",1649116849156,16.64,447.79,447.78,25.22]
["binance-futures","BNBUSDT",1649116849202,16.64,447.79,447.78,40.56]
["binance-futures","BNBUSDT",1649116849231,16.66,447.79,447.78,39.57]
["binance-futures","BNBUSDT",1649116849247,16.66,447.79,447.78,40.56]
["binance-futures","BNBUSDT",1649116849300,16.59,447.79,447.78,56.76]
["binance-futures","BNBUSDT",1649116849312,16.78,447.79,447.78,56.76]
["binance-futures","BNBUSDT",1649116849372,16.66,447.79,447.78,55.77]
["binance-futures","BNBUSDT",1649116849395,16.53,447.79,447.78,55.77]
["binance-futures","BNBUSDT",1649116849497,15.61,447.79,447.78,55.77]
["binance-futures","BNBUSDT",1649116849528,15.61,447.79,447.78,56.76]
["binance-futures","BNBUSDT",1649116849678,12.34,447.79,447.78,56.76]
["binance-futures","BNBUSDT",1649116849713,1.79,447.85,447.84,68.26]
["binance-futures","BNBUSDT",1649116849743,2.56,447.86,447.85,38.3]
["binance-futures","BNBUSDT",1649116849780,0.55,447.95,447.92,2.49]
["binance-futures","BNBUSDT",1649116849809,1.79,448.0,447.92,55.56]
["binance-futures","BNBUSDT",1649116849841,1.79,448.0,447.92,87.02]
["binance-futures","BNBUSDT",1649116849868,0.03,447.93,447.92,87.02]
["binance-futures","BNBUSDT",1649116849903,0.03,447.93,447.92,75.68]
["binance-futures","BNBUSDT",1649116849936,0.03,447.93,447.92,75.72]
["binance-futures","BNBUSDT",1649116849965,0.02,447.93,447.92,75.72]
["binance-futures","BNBUSDT",1649116850011,1.45,448.0,447.92,75.76]
["binance-futures","BNBUSDT",1649116850046,1.45,448.0,447.99,38.96]
["binance-futures","BNBUSDT",1649116850096,1.45,448.0,447.99,55.16]
["binance-futures","BNBUSDT",1649116850154,1.45,448.0,447.99,60.22]
["binance-futures","BNBUSDT",1649116850187,1.45,448.0,447.99,75.58]
["binance-futures","BNBUSDT",1649116850220,1.41,448.0,447.99,75.58]
["binance-futures","BNBUSDT",1649116850251,1.26,448.0,447.99,75.58]
["binance-futures","BNBUSDT",1649116850283,1.97,448.01,448.0,3.42]
["binance-futures","BNBUSDT",1649116850318,1.44,448.01,448.0,29.62]
["binance-futures","BNBUSDT",1649116850349,1.44,448.01,448.0,30.6]
["binance-futures","BNBUSDT",1649116850383,1.4,448.01,448.0,30.76]
["binance-futures","BNBUSDT",1649116850423,26.9,448.01,448.0,35.87]
["binance-futures","BNBUSDT",1649116850457,26.9,448.01,448.0,34.93]
["binance-futures","BNBUSDT",1649116850499,26.6,448.01,448.0,34.93]
["binance-futures","BNBUSDT",1649116850531,1.12,448.01,448.0,32.97]
["binance-futures","BNBUSDT",1649116850643,0.53,448.01,448.0,32.97]
["binance-futures","BNBUSDT",1649116850712,0.53,448.01,448.0,30.88]
["binance-futures","BNBUSDT",1649116850853,0.24,448.01,448.0,30.88]
["binance-futures","BNBUSDT",1649116850893,0.47,448.01,448.0,30.88]
["binance-futures","BNBUSDT",1649116850965,22.44,448.01,448.0,23.33]
["binance-futures","BNBUSDT",1649116851000,85.14,448.01,448.0,0.29]
["binance-futures","BNBUSDT",1649116851034,45.28,448.0,447.97,0.03]
["binance-futures","BNBUSDT",1649116851069,88.78,448.0,447.99,3.34]
["binance-futures","BNBUSDT",1649116851098,88.69,448.0,447.99,3.34]
["binance-futures","BNBUSDT",1649116851209,88.56,448.0,447.99,3.34]
["binance-futures","BNBUSDT",1649116851425,88.16,448.0,447.99,3.34]
["binance-futures","BNBUSDT",1649116851472,88.37,448.0,447.99,3.34]
["binance-futures","BNBUSDT",1649116851539,88.37,448.0,447.99,3.36]
["binance-futures","BNBUSDT",1649116851722,88.28,448.0,447.99,3.36]
["binance-futures","BNBUSDT",1649116851794,88.16,448.0,447.99,3.36]
["binance-futures","BNBUSDT",1649116851815,88.0,448.0,447.99,3.36]
["binance-futures","BNBUSDT",1649116851878,44.5,448.0,447.99,3.36]
["binance-futures","BNBUSDT",1649116851905,44.24,448.0,447.99,3.8]
["binance-futures","BNBUSDT",1649116851937,44.27,448.0,447.99,3.8]
["binance-futures","BNBUSDT",1649116851988,44.27,448.0,447.99,3.36]
["binance-futures","BNBUSDT",1649116852011,46.05,448.0,447.99,3.36]
["binance-futures","BNBUSDT",1649116852036,46.07,448.0,447.99,3.36]
["binance-futures","BNBUSDT",1649116852076,46.52,448.0,447.99,3.36]
["binance-futures","BNBUSDT",1649116852113,46.79,448.0,447.99,3.36]
["binance-futures","BNBUSDT",1649116852165,49.83,448.0,447.99,3.36]
["binance-futures","BNBUSDT",1649116852283,47.36,448.0,447.99,3.36]
["binance-futures","BNBUSDT",1649116852405,47.29,448.0,447.99,3.36]
["binance-futures","BNBUSDT",1649116852461,47.31,448.0,447.99,3.36]
["binance-futures","BNBUSDT",1649116852510,21.83,448.0,447.99,3.36]
["binance-futures","BNBUSDT",1649116852543,48.65,448.0,447.99,3.34]
["binance-futures","BNBUSDT",1649116852583,50.66,448.0,447.99,3.34]
["binance-futures","BNBUSDT",1649116852613,47.07,448.0,447.99,3.34]
["binance-futures","BNBUSDT",1649116852643,21.24,448.0,447.99,3.34]
["binance-futures","BNBUSDT",1649116852682,20.82,448.0,447.99,3.34]
["binance-futures","BNBUSDT",1649116852765,20.79,448.0,447.99,3.34]
["binance-futures","BNBUSDT",1649116852834,17.79,448.0,447.99,3.34]
["binance-futures","BNBUSDT",1649116852914,17.71,448.0,447.99,3.34]
["binance-futures","BNBUSDT",1649116852955,17.58,448.0,447.99,3.34]
["binance-futures","BNBUSDT",1649116852989,16.12,448.0,447.99,9.78]
["binance-futures","BNBUSDT",1649116853017,3.08,448.0,447.99,14.84]
["binance-futures","BNBUSDT",1649116853064,2.95,448.0,447.99,30.2]
["binance-futures","BNBUSDT",1649116853097,2.94,448.0,447.99,46.4]
["binance-futures","BNBUSDT",1649116853138,2.72,448.0,447.99,46.4]
["binance-futures","BNBUSDT",1649116853213,2.95,448.0,447.99,39.96]
["binance-futures","BNBUSDT",1649116853261,3.06,448.0,447.99,46.4]
["binance-futures","BNBUSDT",1649116853286,3.02,448.0,447.99,46.4]
["binance-futures","BNBUSDT",1649116853362,2.92,448.0,447.99,46.4]
["binance-futures","BNBUSDT",1649116853419,2.89,448.0,447.99,46.4]
["binance-futures","BNBUSDT",1649116853450,0.7,448.0,447.99,46.4]
["binance-futures","BNBUSDT",1649116853493,0.68,448.0,447.99,46.4]
["binance-futures","BNBUSDT",1649116853535,0.84,448.0,447.99,46.4]
["binance-futures","BNBUSDT",1649116853574,0.84,448.0,447.99,46.42]
["binance-futures","BNBUSDT",1649116853605,0.3,448.0,447.99,46.42]
["binance-futures","BNBUSDT",1649116853796,0.37,448.01,448.0,23.65]
["binance-futures","BNBUSDT",1649116853828,0.37,448.01,448.0,28.71]
["binance-futures","BNBUSDT",1649116854073,0.37,448.01,448.0,22.27]
["binance-futures","BNBUSDT",1649116854134,0.37,448.01,448.0,26.64]
["binance-futures","BNBUSDT",1649116854173,7.03,448.03,448.0,42.84]
["binance-futures","BNBUSDT",1649116854218,7.19,448.03,448.02,13.5]
["binance-futures","BNBUSDT",1649116854249,7.42,448.03,448.02,11.5]
["binance-futures","BNBUSDT",1649116854326,2.31,448.03,448.02,11.5]
["binance-futures","BNBUSDT",1649116854357,2.26,448.03,448.02,11.5]
["binance-futures","BNBUSDT",1649116854402,1.41,448.03,448.02,11.5]
["binance-futures","BNBUSDT",1649116854428,1.41,448.03,448.02,11.0]
["binance-futures","BNBUSDT",1649116854521,1.33,448.03,448.02,11.02]
["binance-futures","BNBUSDT",1649116854554,1.67,448.03,448.02,11.02]
["binance-futures","BNBUSDT",1649116854652,1.67,448.03,448.02,11.04]
["binance-futures","BNBUSDT",1649116854759,1.63,448.03,448.02,27.24]
["binance-futures","BNBUSDT",1649116854988,1.49,448.03,448.02,105.37]
["binance-futures","BNBUSDT",1649116855029,1.27,448.03,448.02,105.37]
["binance-futures","BNBUSDT",1649116855064,1.05,448.03,448.02,105.38]
["binance-futures","BNBUSDT",1649116855109,0.77,448.03,448.02,105.38]
["binance-futures","BNBUSDT",1649116855160,0.75,448.03,448.02,105.38]
["binance-futures","BNBUSDT",1649116855217,0.75,448.03,448.02,165.1]
["binance-futures","BNBUSDT",1649116855357,0.25,448.03,448.02,165.1]
["binance-futures","BNBUSDT",1649116855416,0.58,448.05,448.04,18.2]
["binance-futures","BNBUSDT",1649116855445,0.02,448.11,448.09,80.34]
["binance-futures","BNBUSDT",1649116855479,0.04,448.11,448.1,65.43]
["binance-futures","BNBUSDT",1649116855544,0.13,448.11,448.1,74.97]
["binance-futures","BNBUSDT",1649116855579,1.34,448.19,448.14,0.02]
["binance-futures","BNBUSDT",1649116855612,7.51,448.18,448.16,0.03]
["binance-futures","BNBUSDT",1649116855639,12.59,448.17,448.16,0.03]
["binance-futures","BNBUSDT",1649116855685,12.6,448.17,448.16,0.05]
["binance-futures","BNBUSDT",1649116855719,16.2,448.13,448.1,8.09]
["binance-futures","BNBUSDT",1649116855750,0.26,448.11,448.1,8.09]
["binance-futures","BNBUSDT",1649116855779,0.26,448.11,448.1,5.6]
["binance-futures","BNBUSDT",1649116855862,0.26,448.11,448.1,8.83]
["binance-futures","BNBUSDT",1649116855881,0.26,448.11,448.1,8.85]
["binance-futures","BNBUSDT",1649116855938,15.89,448.13,448.1,8.85]
["binance-futures","BNBUSDT",1649116856010,15.89,448.13,448.12,8.93]
["binance-futures","BNBUSDT",1649116856071,16.33,448.13,448.12,8.93]
["binance-futures","BNBUSDT",1649116856108,14.85,448.13,448.12,8.93]
["binance-futures","BNBUSDT",1649116856214,14.36,448.13,448.12,2.49]
["binance-futures","BNBUSDT",1649116856316,14.36,448.13,448.11,3.2]
["binance-futures","BNBUSDT",1649116856353,0.46,448.13,448.12,11.54]
["binance-futures","BNBUSDT",1649116856385,0.46,448.13,448.12,11.56]
["binance-futures","BNBUSDT",1649116856430,0.46,448.13,448.12,77.56]
["binance-futures","BNBUSDT",1649116856463,0.41,448.13,448.12,105.7]
["binance-futures","BNBUSDT",1649116856507,0.15,448.13,448.12,121.9]
["binance-futures","BNBUSDT",1649116856550,0.15,448.13,448.12,100.12]
["binance-futures","BNBUSDT",1649116856579,0.15,448.13,448.12,40.56]
["binance-futures","BNBUSDT",1649116856615,4.85,448.14,448.13,6.72]
["binance-futures","BNBUSDT",1649116856714,4.83,448.14,448.13,6.72]
["binance-futures","BNBUSDT",1649116856830,4.83,448.14,448.12,36.07]
["binance-futures","BNBUSDT",1649116856860,6.23,448.13,448.12,36.07]
["binance-futures","BNBUSDT",1649116856899,4.57,448.14,448.13,0.02]
["binance-futures","BNBUSDT",1649116856971,20.77,448.14,448.13,0.02]
["binance-futures","BNBUSDT",1649116857008,37.55,448.13,448.12,0.02]
["binance-futures","BNBUSDT",1649116857032,131.95,448.13,448.12,0.02]
["binance-futures","BNBUSDT",1649116857071,143.43,448.13,448.12,0.02]
["binance-futures","BNBUSDT",1649116857101,143.45,448.13,448.12,0.02]
["binance-futures","BNBUSDT",1649116857207,143.45,448.13,448.12,3.34]
["binance-futures","BNBUSDT",1649116857240,143.69,448.13,448.12,3.34]
["binance-futures","BNBUSDT",1649116857280,141.5,448.13,448.12,3.34]
["binance-futures","BNBUSDT",1649116857315,141.16,448.13,448.12,3.34]
["binance-futures","BNBUSDT",1649116857358,141.16,448.13,448.12,3.55]
["binance-futures","BNBUSDT",1649116857435,97.66,448.13,448.12,3.55]
["binance-futures","BNBUSDT",1649116857481,96.89,448.13,448.12,3.55]
["binance-futures","BNBUSDT",1649116857545,96.84,448.13,448.12,3.55]
["binance-futures","BNBUSDT",1649116857579,96.85,448.13,448.12,3.55]
["binance-futures","BNBUSDT",1649116857621,96.14,448.13,448.12,3.55]
["binance-futures","BNBUSDT",1649116857799,49.48,448.09,448.08,0.03]
["binance-futures","BNBUSDT",1649116857830,0.02,448.08,448.04,0.04]
["binance-futures","BNBUSDT",1649116857862,3.02,448.08,448.04,0.04]
["binance-futures","BNBUSDT",1649116857892,6.23,448.07,448.04,0.04]
["binance-futures","BNBUSDT",1649116857967,3.0,448.06,448.04,0.04]
["binance-futures","BNBUSDT",1649116858043,6.17,448.05,448.04,0.04]
["binance-futures","BNBUSDT",1649116858077,3.12,448.04,448.02,0.5]
["binance-futures","BNBUSDT",1649116858107,6.2,448.04,448.02,0.5]
["binance-futures","BNBUSDT",1649116858134,3.02,448.03,448.02,6.94]
["binance-futures","BNBUSDT",1649116858169,3.02,448.03,448.02,12.0]
["binance-futures","BNBUSDT",1649116858213,3.26,448.03,448.02,12.0]
["binance-futures","BNBUSDT",1649116858240,3.15,448.03,448.02,11.99]
["binance-futures","BNBUSDT",1649116858269,3.0,448.03,448.02,11.99]
["binance-futures","BNBUSDT",1649116858368,3.1,448.03,448.02,11.99]
["binance-futures","BNBUSDT",1649116858445,0.16,448.08,448.03,0.79]
["binance-futures","BNBUSDT",1649116858480,3.0,448.07,448.06,13.27]
["binance-futures","BNBUSDT",1649116858514,3.0,448.07,448.06,26.98]
["binance-futures","BNBUSDT",1649116858550,2.95,448.07,448.06,34.72]
["binance-futures","BNBUSDT",1649116858577,3.05,448.07,448.06,43.22]
["binance-futures","BNBUSDT",1649116858803,3.01,448.07,448.06,43.22]
["binance-futures","BNBUSDT",1649116858825,1.9,448.07,448.06,35.95]
["binance-futures","BNBUSDT",1649116858869,1.9,448.07,448.06,52.35]
["binance-futures","BNBUSDT",1649116858928,3.1,448.07,448.06,51.35]
["binance-futures","BNBUSDT",1649116858947,3.1,448.07,448.06,50.31]
["binance-futures","BNBUSDT",1649116859074,0.12,448.07,448.06,50.31]
["binance-futures","BNBUSDT",1649116859235,0.02,448.07,448.06,51.35]
["binance-futures","BNBUSDT",1649116859327,0.67,448.13,448.1,5.06]
["binance-futures","BNBUSDT",1649116859356,3.0,448.12,448.11,2.0]
["binance-futures","BNBUSDT",1649116859435,3.22,448.12,448.11,2.0]
["binance-futures","BNBUSDT",1649116859466,3.22,448.12,448.11,1.88]
["binance-futures","BNBUSDT",1649116859494,0.2,448.1,448.09,0.03]
["binance-futures","BNBUSDT",1649116859533,6.2,448.09,448.08,3.63]
["binance-futures","BNBUSDT",1649116859567,33.69,448.1,448.08,3.63]
["binance-futures","BNBUSDT",1649116859590,19.71,448.09,448.08,3.66]
["binance-futures","BNBUSDT",1649116859640,22.71,448.09,448.08,3.66]
["binance-futures","BNBUSDT",1649116859657,22.6,448.09,448.08,3.66]
["binance-futures","BNBUSDT",1649116859901,22.66,448.09,448.08,3.66]
["binance-futures","BNBUSDT",1649116859935,22.59,448.09,448.08,3.66]
["binance-futures","BNBUSDT",1649116859969,31.01,448.09,448.08,3.66]
["binance-futures","BNBUSDT",1649116860012,35.13,448.09,448.08,0.05]
["binance-futures","BNBUSDT",1649116860089,48.13,448.09,448.02,0.03]
["binance-futures","BNBUSDT",1649116860142,48.13,448.09,447.99,2.56]
["binance-futures","BNBUSDT",1649116860176,0.05,448.08,447.99,2.56]
["binance-futures","BNBUSDT",1649116860209,32.58,448.03,448.0,0.07]
["binance-futures","BNBUSDT",1649116860244,32.02,448.0,447.98,2.56]
["binance-futures","BNBUSDT",1649116860278,29.13,447.99,447.98,0.32]
["binance-futures","BNBUSDT",1649116860308,40.48,447.99,447.97,2.56]
["binance-futures","BNBUSDT",1649116860339,36.59,447.96,447.93,0.02]
["binance-futures","BNBUSDT",1649116860374,36.3,447.97,447.95,2.56]
["binance-futures","BNBUSDT",1649116860414,73.74,447.96,447.94,0.03]
["binance-futures","BNBUSDT",1649116860442,73.14,447.92,447.91,4.95]
["binance-futures","BNBUSDT",1649116860475,141.09,447.92,447.91,4.95]
["binance-futures","BNBUSDT",1649116860511,158.32,447.92,447.87,5.25]
["binance-futures","BNBUSDT",1649116860546,44.16,447.88,447.87,5.25]
["binance-futures","BNBUSDT",1649116860573,43.13,447.88,447.87,5.75]
["binance-futures","BNBUSDT",1649116860611,43.27,447.88,447.87,175.17]
["binance-futures","BNBUSDT",1649116860679,43.15,447.88,447.87,175.17]
["binance-futures","BNBUSDT",1649116860707,43.38,447.88,447.87,168.51]
["binance-futures","BNBUSDT",1649116860789,79.92,447.88,447.87,168.51]
["binance-futures","BNBUSDT",1649116860825,0.25,447.88,447.87,168.27]
["binance-futures","BNBUSDT",1649116860856,0.11,447.88,447.87,174.71]
["binance-futures","BNBUSDT",1649116861003,0.17,447.88,447.87,174.71]
["binance-futures","BNBUSDT",1649116861081,0.19,447.88,447.87,185.9]
["binance-futures","BNBUSDT",1649116861150,0.19,447.88,447.87,185.92]
["binance-futures","BNBUSDT",1649116861189,0.19,447.88,447.87,207.83]
["binance-futures","BNBUSDT",1649116861281,0.03,447.9,447.89,65.49]
["binance-futures","BNBUSDT",1649116861317,0.03,447.9,447.89,134.73]
["binance-futures","BNBUSDT",1649116861388,0.03,447.9,447.89,139.79]
["binance-futures","BNBUSDT",1649116861403,0.06,447.9,447.89,164.49]
["binance-futures","BNBUSDT",1649116861495,0.06,447.9,447.89,128.11]
["binance-futures","BNBUSDT",1649116861614,0.09,447.9,447.89,127.22]
["binance-futures","BNBUSDT",1649116861631,0.09,447.9,447.89,127.24]
["binance-futures","BNBUSDT",1649116861773,0.09,447.9,447.89,126.72]
["binance-futures","BNBUSDT",1649116861810,0.09,447.9,447.89,91.43]
["binance-futures","BNBUSDT",1649116861841,0.53,447.9,447.89,56.77]
["binance-futures","BNBUSDT",1649116861879,0.53,447.9,447.89,8.71]
["binance-futures","BNBUSDT",1649116861959,3.53,447.9,447.89,8.71]
["binance-futures","BNBUSDT",1649116862006,3.75,447.9,447.89,8.71]
["binance-futures","BNBUSDT",1649116862066,3.53,447.9,447.89,8.47]
["binance-futures","BNBUSDT",1649116862135,3.53,447.9,447.89,3.41]
["binance-futures","BNBUSDT",1649116862212,3.53,447.9,447.89,0.02]
["binance-futures","BNBUSDT",1649116862280,3.35,447.9,447.89,0.02]
["binance-futures","BNBUSDT",1649116862312,3.35,447.9,447.89,3.63]
["binance-futures","BNBUSDT",1649116862419,3.13,447.9,447.89,80.59]
["binance-futures","BNBUSDT",1649116862451,2.91,447.9,447.89,80.59]
["binance-futures","BNBUSDT",1649116862480,2.91,447.9,447.89,43.53]
["binance-futures","BNBUSDT",1649116862512,2.91,447.9,447.89,42.49]
["binance-futures","BNBUSDT",1649116862549,2.94,447.9,447.89,42.49]
["binance-futures","BNBUSDT",1649116862602,2.96,447.9,447.89,42.49]
["binance-futures","BNBUSDT",1649116862635,2.98,447.9,447.89,87.03]
["binance-futures","BNBUSDT",1649116862714,0.09,447.9,447.89,126.21]
["binance-futures","BNBUSDT",1649116862792,3.09,447.9,447.89,126.43]
["binance-futures","BNBUSDT",1649116862817,0.09,447.9,447.89,126.43]
["binance-futures","BNBUSDT",1649116862859,0.09,447.9,447.89,146.74]
["binance-futures","BNBUSDT",1649116863112,0.13,447.9,447.89,174.74]
["binance-futures","BNBUSDT",1649116863139,0.29,447.9,447.89,146.74]
["binance-futures","BNBUSDT",1649116863189,0.29,447.9,447.89,146.77]
["binance-futures","BNBUSDT",1649116863324,0.31,447.9,447.89,146.77]
["binance-futures","BNBUSDT",1649116863361,0.31,447.9,447.89,215.88]
["binance-futures","BNBUSDT",1649116863430,0.31,447.9,447.89,252.47]
["binance-futures","BNBUSDT",1649116863466,0.31,447.9,447.89,277.17]
["binance-futures","BNBUSDT",1649116863632,0.31,447.9,447.89,241.59]
["binance-futures","BNBUSDT",1649116863667,0.31,447.9,447.89,205.09]
["binance-futures","BNBUSDT",1649116863750,0.31,447.9,447.89,145.39]
["binance-futures","BNBUSDT",1649116863778,0.33,447.9,447.89,145.39]
["binance-futures","BNBUSDT",1649116863910,0.35,447.9,447.89,145.39]
["binance-futures","BNBUSDT",1649116864012,0.38,447.9,447.89,145.39]
["binance-futures","BNBUSDT",1649116864043,0.38,447.9,447.89,142.83]
["binance-futures","BNBUSDT",1649116864177,0.4,447.9,447.89,185.29]
["binance-futures","BNBUSDT",1649116864203,0.4,447.9,447.89,141.79]
["binance-futures","BNBUSDT",1649116864230,3.4,447.9,447.89,141.79]
["binance-futures","BNBUSDT",1649116864377,3.4,447.9,447.89,201.49]
["binance-futures","BNBUSDT",1649116864420,0.4,447.9,447.89,202.53]
["binance-futures","BNBUSDT",1649116864449,0.49,447.9,447.89,202.53]
["binance-futures","BNBUSDT",1649116864569,0.5,447.9,447.89,159.03]
["binance-futures","BNBUSDT",1649116864645,0.5,447.9,447.89,91.59]
["binance-futures","BNBUSDT",1649116864741,0.5,447.9,447.89,74.84]
["binance-futures","BNBUSDT",1649116864782,0.53,447.9,447.89,74.84]
["binance-futures","BNBUSDT",1649116864857,3.53,447.9,447.89,73.8]
["binance-futures","BNBUSDT",1649116864905,3.56,448.02,447.89,74.84]
["binance-futures","BNBUSDT",1649116864942,5.19,447.97,447.94,17.24]
["binance-futures","BNBUSDT",1649116864978,5.19,447.97,447.96,2.0]
["binance-futures","BNBUSDT",1649116865008,5.19,447.97,447.96,0.06]
["binance-futures","BNBUSDT",1649116865069,8.19,447.97,447.96,0.06]
["binance-futures","BNBUSDT",1649116865109,9.47,447.97,447.96,0.06]
["binance-futures","BNBUSDT",1649116865150,9.55,447.97,447.96,0.06]
["binance-futures","BNBUSDT",1649116865212,9.57,447.97,447.96,0.1]
["binance-futures","BNBUSDT",1649116865250,9.58,447.97,447.96,0.1]
["binance-futures","BNBUSDT",1649116865424,9.6,447.97,447.96,0.21]
["binance-futures","BNBUSDT",1649116865442,9.62,447.97,447.96,0.21]
["binance-futures","BNBUSDT",1649116865483,9.48,447.97,447.96,0.21]
["binance-futures","BNBUSDT",1649116865587,9.53,447.97,447.96,0.21]
["binance-futures","BNBUSDT",1649116865644,9.63,447.97,447.96,0.21]
["binance-futures","BNBUSDT",1649116865679,9.65,447.97,447.96,0.21]
["binance-futures","BNBUSDT",1649116865723,4.65,447.97,447.96,0.21]
["binance-futures","BNBUSDT",1649116865866,4.68,447.97,447.96,0.21]
["binance-futures","BNBUSDT",1649116866046,4.71,447.97,447.96,0.37]
["binance-futures","BNBUSDT",1649116866079,4.72,447.97,447.96,0.37]
["binance-futures","BNBUSDT",1649116866131,4.72,447.97,447.96,5.41]
["binance-futures","BNBUSDT",1649116866167,4.82,447.97,447.96,43.41]
["binance-futures","BNBUSDT",1649116866192,4.82,447.97,447.96,59.6]
["binance-futures","BNBUSDT",1649116866220,1.82,447.97,447.96,59.61]
["binance-futures","BNBUSDT",1649116866349,1.85,447.97,447.96,59.61]
["binance-futures","BNBUSDT",1649116866417,1.85,447.97,447.96,69.15]
["binance-futures","BNBUSDT",1649116866536,1.85,447.97,447.96,70.14]
["binance-futures","BNBUSDT",1649116866566,1.88,447.97,447.96,70.14]
["binance-futures","BNBUSDT",1649116866647,0.61,447.97,447.96,70.14]
["binance-futures","BNBUSDT",1649116866730,0.11,447.97,447.96,70.14]
["binance-futures","BNBUSDT",1649116866765,0.11,447.97,447.96,113.64]
["binance-futures","BNBUSDT",1649116866797,0.12,447.97,447.96,113.64]
["binance-futures","BNBUSDT",1649116866870,0.14,447.97,447.96,113.61]
["binance-futures","BNBUSDT",1649116866905,0.03,447.97,447.96,113.61]
["binance-futures","BNBUSDT",1649116867020,0.03,447.97,447.96,107.25]
["binance-futures","BNBUSDT",1649116867056,0.03,447.97,447.96,69.2]
["binance-futures","BNBUSDT",1649116867128,0.05,447.97,447.96,69.2]
["binance-futures","BNBUSDT",1649116867150,0.1,447.97,447.96,69.2]
["binance-futures","BNBUSDT",1649116867230,0.12,447.97,447.96,81.2]
["binance-futures","BNBUSDT",1649116867261,0.12,447.97,447.96,81.15]
["binance-futures","BNBUSDT",1649116867306,0.14,447.97,447.96,82.15]
["binance-futures","BNBUSDT",1649116867382,0.14,447.97,447.96,121.24]
["binance-futures","BNBUSDT",1649116867514,0.14,447.97,447.96,132.51]
["binance-futures","BNBUSDT",1649116867577,0.56,447.97,447.96,132.43]
["binance-futures","BNBUSDT",1649116867607,0.57,447.97,447.96,132.56]
["binance-futures","BNBUSDT",1649116867668,0.57,447.97,447.96,121.29]
["binance-futures","BNBUSDT",1649116867773,0.59,447.97,447.96,121.29]
["binance-futures","BNBUSDT",1649116867848,0.6,447.97,447.96,121.29]
["binance-futures","BNBUSDT",1649116867961,0.59,447.97,447.96,121.29]
["binance-futures","BNBUSDT",1649116868097,0.65,447.97,447.96,121.29]
["binance-futures","BNBUSDT",1649116868146,2.45,447.97,447.96,121.29]
["binance-futures","BNBUSDT",1649116868181,2.45,447.97,447.96,121.24]
["binance-futures","BNBUSDT",1649116868235,2.49,447.97,447.96,121.24]
["binance-futures","BNBUSDT",1649116868351,2.49,447.97,447.96,82.15]
["binance-futures","BNBUSDT",1649116868383,2.49,447.97,447.96,81.22]
["binance-futures","BNBUSDT",1649116868480,2.51,447.97,447.96,81.22]
["binance-futures","BNBUSDT",1649116868556,2.52,447.97,447.96,81.22]
["binance-futures","BNBUSDT",1649116868666,2.52,447.97,447.96,81.2]
["binance-futures","BNBUSDT",1649116868946,2.53,447.97,447.96,81.2]
["binance-futures","BNBUSDT",1649116869042,2.54,447.97,447.96,81.2]
["binance-futures","BNBUSDT",1649116869191,2.55,447.97,447.96,81.2]
["binance-futures","BNBUSDT",1649116869288,2.58,447.97,447.96,81.2]
["binance-futures","BNBUSDT",1649116869334,2.6,447.97,447.96,81.2]
["binance-futures","BNBUSDT",1649116869510,2.6,447.97,447.96,82.85]
["binance-futures","BNBUSDT",1649116869544,2.61,447.97,447.96,82.85]
["binance-futures","BNBUSDT",1649116869654,2.67,447.97,447.96,82.85]
["binance-futures","BNBUSDT",1649116869685,2.76,447.97,447.96,82.85]
["binance-futures","BNBUSDT",1649116869723,2.79,447.97,447.96,83.77]
["binance-futures","BNBUSDT",1649116869862,2.79,447.97,447.96,82.77]
["binance-futures","BNBUSDT",1649116870048,2.79,447.97,447.96,76.49]
["binance-futures","BNBUSDT",1649116870176,2.79,447.97,447.96,76.51]
["binance-futures","BNBUSDT",1649116870187,2.79,447.97,447.96,82.95]
["binance-futures","BNBUSDT",1649116870264,2.77,447.97,447.96,82.95]
["binance-futures","BNBUSDT",1649116870325,3.63,447.97,447.96,2.99]
["binance-futures","BNBUSDT",1649116870355,36.03,447.97,447.91,0.03]
["binance-futures","BNBUSDT",1649116870391,26.49,447.93,447.91,2.56]
["binance-futures","BNBUSDT",1649116870425,52.52,447.92,447.84,0.43]
["binance-futures","BNBUSDT",1649116870461,52.41,447.9,447.89,2.16]
["binance-futures","BNBUSDT",1649116870506,52.63,447.9,447.89,2.16]
["binance-futures","BNBUSDT",1649116870594,52.66,447.9,447.89,2.16]
["binance-futures","BNBUSDT",1649116870637,53.5,447.9,447.89,2.16]
["binance-futures","BNBUSDT",1649116870690,53.98,447.9,447.89,2.16]
["binance-futures","BNBUSDT",1649116870709,57.0,447.9,447.89,2.16]
["binance-futures","BNBUSDT",1649116870768,31.0,447.9,447.89,2.16]
["binance-futures","BNBUSDT",1649116870828,31.03,447.9,447.89,2.16]
["binance-futures","BNBUSDT",1649116870922,28.03,447.9,447.89,2.16]
["binance-futures","BNBUSDT",1649116870998,28.08,447.9,447.89,2.16]
["binance-futures","BNBUSDT",1649116871030,28.64,447.9,447.89,2.0]
["binance-futures","BNBUSDT",1649116871168,28.71,447.9,447.89,2.0]
["binance-futures","BNBUSDT",1649116871212,28.17,447.9,447.89,2.0]
["binance-futures","BNBUSDT",1649116871237,27.49,447.9,447.89,2.0]
["binance-futures","BNBUSDT",1649116871265,28.0,447.9,447.89,2.0]
["binance-futures","BNBUSDT",1649116871323,28.03,447.9,447.89,2.0]
["binance-futures","BNBUSDT",1649116871356,28.0,447.9,447.89,2.0]
["binance-futures","BNBUSDT",1649116871405,12.06,447.9,447.89,2.0]
["binance-futures","BNBUSDT",1649116871440,1.0,447.9,447.89,161.52]
["binance-futures","BNBUSDT",1649116871473,1.34,447.9,447.89,233.42]
["binance-futures","BNBUSDT",1649116871547,1.36,447.9,447.89,233.42]
["binance-futures","BNBUSDT",1649116871578,0.03,447.92,447.91,66.33]
["binance-futures","BNBUSDT",1649116871614,0.07,447.92,447.91,214.79]
["binance-futures","BNBUSDT",1649116871650,0.07,447.92,447.91,188.09]
["binance-futures","BNBUSDT",1649116871722,0.07,447.92,447.91,179.31]
["binance-futures","BNBUSDT",1649116871811,0.09,447.92,447.91,181.87]
["binance-futures","BNBUSDT",1649116871865,0.09,447.92,447.91,202.29]
["binance-futures","BNBUSDT",1649116871958,0.09,447.92,447.91,211.83]
["binance-futures","BNBUSDT",1649116872013,0.1,447.92,447.91,211.83]
["binance-futures","BNBUSDT",1649116872091,0.1,447.92,447.91,168.33]
["binance-futures","BNBUSDT",1649116872172,0.21,447.92,447.91,168.33]
["binance-futures","BNBUSDT",1649116872280,0.23,447.92,447.91,168.33]
["binance-futures","BNBUSDT",1649116872377,0.21,447.92,447.91,168.33]
["binance-futures","BNBUSDT",1649116872517,2.35,448.02,448.0,16.2]
["binance-futures","BNBUSDT",1649116872554,0.79,448.01,448.0,59.42]
["binance-futures","BNBUSDT",1649116872582,0.79,448.01,448.0,60.29]
["binance-futures","BNBUSDT",1649116872615,0.79,448.01,448.0,59.42]
["binance-futures","BNBUSDT",1649116872689,1.36,448.01,448.0,37.64]
["binance-futures","BNBUSDT",1649116872748,1.39,448.01,448.0,37.64]
["binance-futures","BNBUSDT",1649116872773,1.45,448.01,448.0,37.64]
["binance-futures","BNBUSDT",1649116873018,0.66,448.01,448.0,44.08]
["binance-futures","BNBUSDT",1649116873211,0.09,448.01,448.0,44.08]
["binance-futures","BNBUSDT",1649116873238,0.74,448.01,448.0,44.91]
["binance-futures","BNBUSDT",1649116873280,0.74,448.01,448.0,44.08]
["binance-futures","BNBUSDT",1649116873309,0.89,448.01,448.0,44.08]
["binance-futures","BNBUSDT",1649116873383,0.93,448.01,448.0,44.08]
["binance-futures","BNBUSDT",1649116873464,0.95,448.01,448.0,44.08]
["binance-futures","BNBUSDT",1649116873647,0.95,448.01,448.0,37.64]
["binance-futures","BNBUSDT",1649116874000,0.95,448.01,448.0,44.08]
["binance-futures","BNBUSDT",1649116874031,2.23,448.01,448.0,44.08]
["binance-futures","BNBUSDT",1649116874269,2.29,448.01,448.0,44.08]
["binance-futures","BNBUSDT",1649116874287,2.32,448.01,448.0,44.08]
["binance-futures","BNBUSDT",1649116874538,1.04,448.01,448.0,44.08]
["binance-futures","BNBUSDT",1649116874613,0.59,448.01,448.0,44.08]
["binance-futures","BNBUSDT",1649116874664,1.87,448.01,448.0,44.08]
["binance-futures","BNBUSDT",1649116874944,1.87,448.01,448.0,43.57]
["binance-futures","BNBUSDT",1649116874970,1.97,448.01,448.0,43.28]
["binance-futures","BNBUSDT",1649116875294,1.41,448.01,448.0,43.28]
["binance-futures","BNBUSDT",1649116875334,2.09,448.01,448.0,43.28]
["binance-futures","BNBUSDT",1649116875461,2.12,448.01,448.0,43.28]
["binance-futures","BNBUSDT",1649116875609,2.12,448.01,448.0,43.3]
["binance-futures","BNBUSDT",1649116875655,0.48,448.01,448.0,43.3]
["binance-futures","BNBUSDT",1649116876091,0.48,448.01,448.0,41.13]
["binance-futures","BNBUSDT",1649116876130,0.48,448.01,448.0,35.81]
["binance-futures","BNBUSDT",1649116876188,0.48,448.01,448.0,44.08]
["binance-futures","BNBUSDT",1649116876239,0.48,448.01,448.0,44.13]
["binance-futures","BNBUSDT",1649116876304,0.5,448.01,448.0,44.13]
["binance-futures","BNBUSDT",1649116876350,0.5,448.01,448.0,44.15]
["binance-futures","BNBUSDT",1649116876420,4.05,448.04,448.01,35.26]
["binance-futures","BNBUSDT",1649116876453,4.05,448.04,448.03,22.33]
["binance-futures","BNBUSDT",1649116876482,4.05,448.04,448.03,21.52]
["binance-futures","BNBUSDT",1649116876547,4.05,448.04,448.03,19.83]
["binance-futures","BNBUSDT",1649116876609,4.89,448.04,448.03,19.83]
["binance-futures","BNBUSDT",1649116876717,4.89,448.04,448.03,19.85]
["binance-futures","BNBUSDT",1649116876763,4.89,448.04,448.03,19.9]
["binance-futures","BNBUSDT",1649116876879,4.89,448.04,448.03,19.92]
["binance-futures","BNBUSDT",1649116877141,4.91,448.04,448.03,19.92]
["binance-futures","BNBUSDT",1649116877350,4.93,448.04,448.03,24.98]
["binance-futures","BNBUSDT",1649116877439,4.09,448.04,448.03,24.98]
["binance-futures","BNBUSDT",1649116877836,4.1,448.04,448.03,24.98]
["binance-futures","BNBUSDT",1649116877975,4.94,448.04,448.03,24.98]
["binance-futures","BNBUSDT",1649116878150,4.93,448.04,448.03,25.0]
["binance-futures","BNBUSDT",1649116878180,4.09,448.04,448.03,25.0]
["binance-futures","BNBUSDT",1649116878294,3.95,448.04,448.03,25.0]
["binance-futures","BNBUSDT",1649116878329,4.9,448.04,448.03,25.0]
["binance-futures","BNBUSDT",1649116878480,4.92,448.04,448.03,25.0]
["binance-futures","BNBUSDT",1649116878536,4.93,448.04,448.03,25.0]
["binance-futures","BNBUSDT",1649116878673,4.09,448.04,448.03,25.0]
["binance-futures","BNBUSDT",1649116878797,3.8,448.04,448.03,25.0]
["binance-futures","BNBUSDT",1649116878844,3.79,448.04,448.03,25.0]
["binance-futures","BNBUSDT",1649116879043,0.17,448.04,448.03,47.61]
["binance-futures","BNBUSDT",1649116879167,0.17,448.04,448.03,46.78]
["binance-futures","BNBUSDT",1649116879209,0.17,448.04,448.03,57.13]
["binance-futures","BNBUSDT",1649116879243,0.17,448.04,448.03,89.51]
["binance-futures","BNBUSDT",1649116879353,0.15,448.04,448.03,89.51]
["binance-futures","BNBUSDT",1649116879387,0.33,448.04,448.03,89.51]
["binance-futures","BNBUSDT",1649116879730,0.33,448.04,448.03,152.54]
["binance-futures","BNBUSDT",1649116879823,0.33,448.04,448.03,151.15]
["binance-futures","BNBUSDT",1649116879910,7.94,448.13,448.03,151.15]
["binance-futures","BNBUSDT",1649116879954,0.04,448.06,448.05,144.51]
["binance-futures","BNBUSDT",1649116879979,0.04,448.06,448.05,160.71]
["binance-futures","BNBUSDT",1649116880066,0.04,448.06,448.05,160.73]
["binance-futures","BNBUSDT",1649116880170,0.06,448.06,448.05,160.77]
["binance-futures","BNBUSDT",1649116880217,0.06,448.06,448.05,144.57]
["binance-futures","BNBUSDT",1649116880246,0.06,448.06,448.05,144.59]
["binance-futures","BNBUSDT",1649116880282,0.06,448.06,448.05,144.64]
["binance-futures","BNBUSDT",1649116880357,0.08,448.06,448.05,182.7]
["binance-futures","BNBUSDT",1649116880478,0.08,448.06,448.05,182.72]
["binance-futures","BNBUSDT",1649116880511,0.33,448.06,448.05,182.72]
["binance-futures","BNBUSDT",1649116880549,0.4,448.06,448.05,182.72]
["binance-futures","BNBUSDT",1649116880641,0.38,448.06,448.05,182.72]
["binance-futures","BNBUSDT",1649116880696,0.38,448.06,448.05,101.82]
["binance-futures","BNBUSDT",1649116880848,0.35,448.06,448.05,101.82]
["binance-futures","BNBUSDT",1649116880975,0.33,448.06,448.05,101.82]
["binance-futures","BNBUSDT",1649116881104,0.31,448.06,448.05,101.82]
["binance-futures","BNBUSDT",1649116881148,0.31,448.06,448.05,103.61]
["binance-futures","BNBUSDT",1649116881206,0.31,448.06,448.05,105.25]
["binance-futures","BNBUSDT",1649116881389,0.34,448.06,448.05,105.25]
["binance-futures","BNBUSDT",1649116881521,0.34,448.06,448.05,106.29]
["binance-futures","BNBUSDT",1649116881559,0.34,448.06,448.05,107.95]
["binance-futures","BNBUSDT",1649116881596,0.34,448.06,448.05,108.21]
["binance-futures","BNBUSDT",1649116881724,0.34,448.06,448.05,247.25]
["binance-futures","BNBUSDT",1649116881753,0.34,448.06,448.05,263.45]
["binance-futures","BNBUSDT",1649116881879,0.34,448.06,448.05,265.99]
["binance-futures","BNBUSDT",1649116881930,5.22,448.11,448.09,9.91]
["binance-futures","BNBUSDT",1649116881961,5.22,448.11,448.1,7.32]
["binance-futures","BNBUSDT",1649116882029,2.84,448.12,448.11,4.91]
["binance-futures","BNBUSDT",1649116882063,3.68,448.12,448.11,5.53]
["binance-futures","BNBUSDT",1649116882089,8.67,448.12,448.11,6.75]
["binance-futures","BNBUSDT",1649116882166,1.74,448.11,448.1,20.01]
["binance-futures","BNBUSDT",1649116882298,2.94,448.11,448.1,20.11]
["binance-futures","BNBUSDT",1649116882344,3.4,448.11,448.1,20.24]
["binance-futures","BNBUSDT",1649116882385,3.4,448.11,448.1,20.32]
["binance-futures","BNBUSDT",1649116882449,6.4,448.11,448.1,20.32]
["binance-futures","BNBUSDT",1649116882489,11.94,448.11,448.1,20.32]
["binance-futures","BNBUSDT",1649116882524,11.94,448.11,448.1,20.34]
["binance-futures","BNBUSDT",1649116882547,12.16,448.11,448.1,20.34]
["binance-futures","BNBUSDT",1649116882600,6.62,448.11,448.1,25.4]
["binance-futures","BNBUSDT",1649116882635,1.88,448.11,448.1,25.4]
["binance-futures","BNBUSDT",1649116882680,1.88,448.11,448.1,41.57]
["binance-futures","BNBUSDT",1649116882721,1.88,448.11,448.1,40.76]
["binance-futures","BNBUSDT",1649116882792,1.76,448.11,448.1,41.57]
["binance-futures","BNBUSDT",1649116882980,1.98,448.11,448.1,40.76]
["binance-futures","BNBUSDT",1649116883029,4.98,448.11,448.1,40.76]
["binance-futures","BNBUSDT",1649116883068,10.25,448.11,448.1,40.76]
["binance-futures","BNBUSDT",1649116883159,11.09,448.11,448.1,20.34]
["binance-futures","BNBUSDT",1649116883192,11.09,448.11,448.1,16.71]
["binance-futures","BNBUSDT",1649116883304,11.09,448.11,448.1,0.5]
["binance-futures","BNBUSDT",1649116883384,11.09,448.11,448.1,0.52]
["binance-futures","BNBUSDT",1649116883434,11.11,448.11,448.1,0.51]
["binance-futures","BNBUSDT",1649116883740,5.84,448.11,448.1,0.51]
["binance-futures","BNBUSDT",1649116883992,1.62,448.11,448.1,0.51]
["binance-futures","BNBUSDT",1649116884137,1.49,448.11,448.1,23.96]
["binance-futures","BNBUSDT",1649116884165,0.65,448.11,448.1,39.3]
["binance-futures","BNBUSDT",1649116884205,2.43,448.11,448.1,38.49]
["binance-futures","BNBUSDT",1649116884235,2.43,448.11,448.1,23.13]
["binance-futures","BNBUSDT",1649116884292,4.22,448.11,448.1,23.13]
["binance-futures","BNBUSDT",1649116884329,4.22,448.11,448.1,16.69]
["binance-futures","BNBUSDT",1649116884445,8.81,448.11,448.1,16.69]
["binance-futures","BNBUSDT",1649116884484,9.65,448.11,448.1,16.69]
["binance-futures","BNBUSDT",1649116884638,9.43,448.11,448.1,16.69]
["binance-futures","BNBUSDT",1649116884750,9.82,448.11,448.1,16.69]
["binance-futures","BNBUSDT",1649116884826,11.61,448.11,448.1,16.69]
["binance-futures","BNBUSDT",1649116884931,11.61,448.11,448.1,0.49]
["binance-futures","BNBUSDT",1649116884965,11.61,448.11,448.1,0.5]
["binance-futures","BNBUSDT",1649116885059,11.61,448.11,448.1,0.38]
["binance-futures","BNBUSDT",1649116885212,11.63,448.11,448.1,0.38]
["binance-futures","BNBUSDT",1649116885390,13.42,448.11,448.1,0.38]
["binance-futures","BNBUSDT",1649116885486,13.42,448.11,448.1,0.39]
["binance-futures","BNBUSDT",1649116885573,29.64,448.11,448.1,0.39]
["binance-futures","BNBUSDT",1649116885588,45.84,448.11,448.1,0.39]
["binance-futures","BNBUSDT",1649116885640,62.04,448.11,448.1,0.39]
["binance-futures","BNBUSDT",1649116886006,62.26,448.11,448.1,0.39]
["binance-futures","BNBUSDT",1649116886093,62.04,448.11,448.1,0.39]
["binance-futures","BNBUSDT",1649116886173,62.04,448.11,448.1,0.41]
["binance-futures","BNBUSDT",1649116886256,62.08,448.11,448.1,0.41]
["binance-futures","BNBUSDT",1649116886413,62.14,448.11,448.1,0.35]
["binance-futures","BNBUSDT",1649116886599,62.36,448.11,448.1,0.35]
["binance-futures","BNBUSDT",1649116886682,62.43,448.11,448.1,0.33]
["binance-futures","BNBUSDT",1649116886873,30.03,448.11,448.1,0.33]
["binance-futures","BNBUSDT",1649116886928,25.86,448.08,448.07,0.02]
["binance-futures","BNBUSDT",1649116886987,26.7,448.08,448.07,0.02]
["binance-futures","BNBUSDT",1649116887037,26.7,448.08,448.06,5.09]
["binance-futures","BNBUSDT",1649116887075,23.29,448.07,448.06,11.5]
["binance-futures","BNBUSDT",1649116887119,7.35,448.07,448.06,11.5]
["binance-futures","BNBUSDT",1649116887156,7.57,448.07,448.06,59.26]
["binance-futures","BNBUSDT",1649116887195,0.37,448.07,448.06,59.26]
["binance-futures","BNBUSDT",1649116887255,0.39,448.07,448.06,59.26]
["binance-futures","BNBUSDT",1649116887370,1.08,448.07,448.06,59.26]
["binance-futures","BNBUSDT",1649116887390,1.1,448.07,448.06,59.26]
["binance-futures","BNBUSDT",1649116887427,1.25,448.07,448.06,59.26]
["binance-futures","BNBUSDT",1649116887544,1.25,448.07,448.06,59.36]
["binance-futures","BNBUSDT",1649116887680,1.03,448.07,448.06,59.36]
["binance-futures","BNBUSDT",1649116887763,0.94,448.07,448.06,59.36]
["binance-futures","BNBUSDT",1649116888297,3.96,448.07,448.06,59.66]
["binance-futures","BNBUSDT",1649116888382,4.19,448.07,448.06,59.66]
["binance-futures","BNBUSDT",1649116888417,3.89,448.07,448.06,59.68]
["binance-futures","BNBUSDT",1649116888459,3.89,448.07,448.06,53.24]
["binance-futures","BNBUSDT",1649116888472,4.3,448.07,448.06,53.24]
["binance-futures","BNBUSDT",1649116888545,3.57,448.07,448.06,53.24]
["binance-futures","BNBUSDT",1649116888633,3.59,448.07,448.06,53.24]
["binance-futures","BNBUSDT",1649116888955,3.59,448.07,448.06,21.68]
["binance-futures","BNBUSDT",1649116888997,4.43,448.07,448.06,16.62]
["binance-futures","BNBUSDT",1649116889065,9.02,448.07,448.06,16.62]
["binance-futures","BNBUSDT",1649116889209,25.22,448.07,448.06,0.42]
["binance-futures","BNBUSDT",1649116889256,41.42,448.07,448.06,0.42]
["binance-futures","BNBUSDT",1649116889435,41.77,448.07,448.06,0.3]
["binance-futures","BNBUSDT",1649116889451,41.79,448.07,448.06,0.3]
["binance-futures","BNBUSDT",1649116889548,57.99,448.07,448.06,0.3]
["binance-futures","BNBUSDT",1649116889746,58.44,448.07,448.06,0.3]
["binance-futures","BNBUSDT",1649116889809,58.46,448.07,448.06,0.3]
["binance-futures","BNBUSDT",1649116889920,58.05,448.07,448.06,0.3]
["binance-futures","BNBUSDT",1649116890154,58.49,448.07,448.06,0.35]
["binance-futures","BNBUSDT",1649116890193,58.79,448.07,448.06,0.23]
["binance-futures","BNBUSDT",1649116890391,56.27,448.06,448.05,6.0]
["binance-futures","BNBUSDT",1649116890421,57.11,448.06,448.05,6.0]
["binance-futures","BNBUSDT",1649116890452,60.13,448.06,448.05,6.0]
["binance-futures","BNBUSDT",1649116890490,60.58,448.06,448.05,6.02]
["binance-futures","BNBUSDT",1649116890522,60.72,448.06,448.05,6.02]
["binance-futures","BNBUSDT",1649116890552,60.84,448.06,448.05,6.02]
["binance-futures","BNBUSDT",1649116890642,60.86,448.06,448.05,6.02]
["binance-futures","BNBUSDT",1649116890678,60.86,448.06,448.05,6.09]
["binance-futures","BNBUSDT",1649116890709,61.79,448.06,448.05,6.09]
["binance-futures","BNBUSDT",1649116890750,61.81,448.06,448.05,6.09]
["binance-futures","BNBUSDT",1649116890828,38.96,448.02,448.01,0.1]
["binance-futures","BNBUSDT",1649116890858,51.8,448.02,448.01,0.1]
["binance-futures","BNBUSDT",1649116890894,54.8,448.02,448.01,0.1]
["binance-futures","BNBUSDT",1649116890922,61.87,448.02,448.01,0.1]
["binance-futures","BNBUSDT",1649116890960,61.89,448.02,448.01,0.1]
["binance-futures","BNBUSDT",1649116891000,61.98,448.02,448.01,0.1]
["binance-futures","BNBUSDT",1649116891066,62.12,448.02,448.01,0.1]
["binance-futures","BNBUSDT",1649116891152,62.14,448.02,448.01,0.1]
["binance-futures","BNBUSDT",1649116891233,62.44,448.02,448.01,0.1]
["binance-futures","BNBUSDT",1649116891265,62.99,448.02,448.01,0.1]
["binance-futures","BNBUSDT",1649116891384,79.21,448.02,448.0,11.47]
["binance-futures","BNBUSDT",1649116891417,35.5,447.99,447.95,2.46]
["binance-futures","BNBUSDT",1649116891448,6.31,447.97,447.96,5.67]
["binance-futures","BNBUSDT",1649116891483,17.22,447.96,447.95,2.46]
["binance-futures","BNBUSDT",1649116891517,11.24,447.94,447.93,0.02]
["binance-futures","BNBUSDT",1649116891553,8.91,447.94,447.93,0.04]
["binance-futures","BNBUSDT",1649116891583,9.05,447.94,447.93,0.04]
["binance-futures","BNBUSDT",1649116891621,12.05,447.94,447.93,0.04]
["binance-futures","BNBUSDT",1649116891661,12.07,447.94,447.93,0.04]
["binance-futures","BNBUSDT",1649116891738,12.37,447.94,447.93,0.04]
["binance-futures","BNBUSDT",1649116891768,12.48,447.94,447.93,6.48]
["binance-futures","BNBUSDT",1649116891837,6.58,447.94,447.93,6.48]
["binance-futures","BNBUSDT",1649116891914,3.59,447.94,447.93,6.48]
["binance-futures","BNBUSDT",1649116891983,3.61,447.94,447.93,6.48]
["binance-futures","BNBUSDT",1649116892043,3.61,447.94,447.93,11.54]
["binance-futures","BNBUSDT",1649116892158,3.63,447.94,447.93,11.54]
["binance-futures","BNBUSDT",1649116892194,4.17,447.94,447.93,11.54]
["binance-futures","BNBUSDT",1649116892230,4.17,447.94,447.93,5.1]
["binance-futures","BNBUSDT",1649116892521,4.23,447.94,447.93,5.1]
["binance-futures","BNBUSDT",1649116892652,1.09,447.94,447.93,56.46]
["binance-futures","BNBUSDT",1649116892692,1.09,447.94,447.93,59.02]
["binance-futures","BNBUSDT",1649116892757,0.56,447.94,447.93,47.28]
["binance-futures","BNBUSDT",1649116892797,1.11,447.94,447.93,47.28]
["binance-futures","BNBUSDT",1649116892959,4.11,447.94,447.93,47.28]
["binance-futures","BNBUSDT",1649116893026,3.08,447.94,447.93,44.72]
["binance-futures","BNBUSDT",1649116893190,3.1,447.94,447.93,44.74]
["binance-futures","BNBUSDT",1649116893418,3.1,447.94,447.93,44.76]
["binance-futures","BNBUSDT",1649116893467,3.1,447.94,447.93,28.56]
["binance-futures","BNBUSDT",1649116893492,3.16,447.94,447.93,27.78]
["binance-futures","BNBUSDT",1649116893539,3.16,447.94,447.93,27.76]
["binance-futures","BNBUSDT",1649116893562,3.36,447.94,447.93,27.76]
["binance-futures","BNBUSDT",1649116893592,3.36,447.94,447.93,21.32]
["binance-futures","BNBUSDT",1649116894264,3.42,447.94,447.93,21.32]
["binance-futures","BNBUSDT",1649116894309,36.66,447.94,447.93,0.06]
["binance-futures","BNBUSDT",1649116894344,48.07,447.9,447.88,6.7]
["binance-futures","BNBUSDT",1649116894373,25.46,447.88,447.87,20.92]
["binance-futures","BNBUSDT",1649116894406,30.11,447.88,447.87,20.92]
["binance-futures","BNBUSDT",1649116894501,33.15,447.88,447.87,14.22]
["binance-futures","BNBUSDT",1649116894534,33.17,447.88,447.87,14.22]
["binance-futures","BNBUSDT",1649116894602,41.29,447.88,447.87,14.22]
["binance-futures","BNBUSDT",1649116894643,42.13,447.88,447.87,14.22]
["binance-futures","BNBUSDT",1649116894717,42.15,447.88,447.87,14.22]
["binance-futures","BNBUSDT",1649116894751,42.21,447.88,447.87,14.22]
["binance-futures","BNBUSDT",1649116894819,34.29,447.88,447.87,14.22]
["binance-futures","BNBUSDT",1649116894903,3.88,447.87,447.83,0.16]
["binance-futures","BNBUSDT",1649116894934,12.6,447.83,447.81,4.57]
["binance-futures","BNBUSDT",1649116894964,28.72,447.82,447.81,4.57]
["binance-futures","BNBUSDT",1649116895045,21.01,447.81,447.8,0.19]
["binance-futures","BNBUSDT",1649116895065,21.03,447.81,447.8,0.19]
["binance-futures","BNBUSDT",1649116895145,21.23,447.81,447.8,0.19]
["binance-futures","BNBUSDT",1649116895238,21.25,447.81,447.8,5.05]
["binance-futures","BNBUSDT",1649116895281,21.31,447.81,447.8,5.05]
["binance-futures","BNBUSDT",1649116895350,2.5,447.81,447.79,1.2]
["binance-futures","BNBUSDT",1649116895390,1.31,447.83,447.8,21.51]
["binance-futures","BNBUSDT",1649116895421,0.03,447.83,447.82,6.16]
["binance-futures","BNBUSDT",1649116895444,0.05,447.83,447.82,6.91]
["binance-futures","BNBUSDT",1649116895485,16.25,447.83,447.82,6.91]
["binance-futures","BNBUSDT",1649116895522,48.71,447.83,447.82,3.63]
["binance-futures","BNBUSDT",1649116895558,48.73,447.83,447.82,3.63]
["binance-futures","BNBUSDT",1649116895590,51.73,447.83,447.82,3.63]
["binance-futures","BNBUSDT",1649116895637,52.58,447.83,447.82,3.63]
["binance-futures","BNBUSDT",1649116895667,52.65,447.83,447.82,3.63]
["binance-futures","BNBUSDT",1649116895735,69.2,447.81,447.8,0.02]
["binance-futures","BNBUSDT",1649116895762,79.09,447.81,447.8,0.02]
["binance-futures","BNBUSDT",1649116895803,79.31,447.81,447.8,0.02]
["binance-futures","BNBUSDT",1649116895836,79.53,447.81,447.8,0.02]
["binance-futures","BNBUSDT",1649116895869,79.75,447.81,447.8,0.02]
["binance-futures","BNBUSDT",1649116895944,80.6,447.81,447.8,0.02]
["binance-futures","BNBUSDT",1649116895980,96.82,447.81,447.8,0.02]
["binance-futures","BNBUSDT",1649116896083,96.84,447.81,447.8,0.02]
["binance-futures","BNBUSDT",1649116896188,96.85,447.81,447.8,0.02]
["binance-futures","BNBUSDT",1649116896290,96.92,447.81,447.8,0.02]
["binance-futures","BNBUSDT",1649116896459,20.89,447.76,447.75,18.92]
["binance-futures","BNBUSDT",1649116896487,21.76,447.76,447.75,18.92]
["binance-futures","BNBUSDT",1649116896520,24.76,447.76,447.75,18.92]
["binance-futures","BNBUSDT",1649116896594,24.78,447.76,447.75,18.92]
["binance-futures","BNBUSDT",1649116896671,24.78,447.76,447.75,23.98]
["binance-futures","BNBUSDT",1649116896709,21.78,447.76,447.75,23.98]
["binance-futures","BNBUSDT",1649116896756,0.15,447.76,447.75,23.83]
["binance-futures","BNBUSDT",1649116896959,0.15,447.76,447.75,10.58]
["binance-futures","BNBUSDT",1649116897001,20.2,447.76,447.75,5.52]
["binance-futures","BNBUSDT",1649116897040,50.69,447.75,447.72,0.03]
["binance-futures","BNBUSDT",1649116897071,28.56,447.73,447.72,0.03]
["binance-futures","BNBUSDT",1649116897115,1.55,447.72,447.71,14.59]
["binance-futures","BNBUSDT",1649116897142,48.3,447.72,447.69,7.65]
["binance-futures","BNBUSDT",1649116897177,49.12,447.7,447.69,7.65]
["binance-futures","BNBUSDT",1649116897207,60.19,447.7,447.69,7.65]
["binance-futures","BNBUSDT",1649116897271,60.21,447.7,447.69,7.65]
["binance-futures","BNBUSDT",1649116897310,61.06,447.7,447.69,7.65]
["binance-futures","BNBUSDT",1649116897368,61.12,447.7,447.69,7.65]
["binance-futures","BNBUSDT",1649116897455,33.29,447.7,447.69,7.65]
["binance-futures","BNBUSDT",1649116897512,49.51,447.7,447.69,7.65]
["binance-futures","BNBUSDT",1649116897547,65.71,447.7,447.69,7.65]
["binance-futures","BNBUSDT",1649116897585,68.71,447.7,447.69,7.65]
["binance-futures","BNBUSDT",1649116897621,68.73,447.7,447.69,7.65]
["binance-futures","BNBUSDT",1649116897684,68.95,447.7,447.69,7.65]
["binance-futures","BNBUSDT",1649116897981,69.17,447.7,447.69,7.65]
["binance-futures","BNBUSDT",1649116898188,68.73,447.7,447.69,7.65]
["binance-futures","BNBUSDT",1649116898226,36.33,447.7,447.69,7.65]
["binance-futures","BNBUSDT",1649116898262,33.33,447.7,447.69,7.65]
["binance-futures","BNBUSDT",1649116898328,33.33,447.7,447.69,7.67]
["binance-futures","BNBUSDT",1649116898395,33.33,447.7,447.69,6.29]
["binance-futures","BNBUSDT",1649116898621,33.55,447.7,447.69,6.29]
["binance-futures","BNBUSDT",1649116898730,33.57,447.7,447.69,6.29]
["binance-futures","BNBUSDT",1649116898839,33.57,447.7,447.69,6.31]
["binance-futures","BNBUSDT",1649116898944,33.73,447.7,447.69,6.31]
["binance-futures","BNBUSDT",1649116898981,33.95,447.7,447.69,6.31]
["binance-futures","BNBUSDT",1649116899121,33.96,447.7,447.69,6.31]
["binance-futures","BNBUSDT",1649116899183,36.96,447.7,447.69,6.31]
["binance-futures","BNBUSDT",1649116899341,36.96,447.7,447.69,6.34]
["binance-futures","BNBUSDT",1649116899455,36.8,447.7,447.69,6.34]
["binance-futures","BNBUSDT",1649116899476,37.01,447.7,447.69,6.34]
["binance-futures","BNBUSDT",1649116899915,37.03,447.7,447.69,6.34]
["binance-futures","BNBUSDT",1649116899994,36.81,447.7,447.69,6.34]
["binance-futures","BNBUSDT",1649116900073,36.83,447.7,447.69,6.34]
["binance-futures","BNBUSDT",1649116900100,53.06,447.7,447.69,6.34]
["binance-futures","BNBUSDT",1649116900172,36.86,447.7,447.69,6.34]
["binance-futures","BNBUSDT",1649116900280,38.62,447.7,447.69,6.34]
["binance-futures","BNBUSDT",1649116900319,38.82,447.7,447.69,6.34]
["binance-futures","BNBUSDT",1649116900502,38.6,447.7,447.69,6.34]
["binance-futures","BNBUSDT",1649116900580,38.57,447.7,447.69,6.34]
["binance-futures","BNBUSDT",1649116900639,38.57,447.7,447.69,6.36]
["binance-futures","BNBUSDT",1649116900740,54.77,447.7,447.69,6.36]
["binance-futures","BNBUSDT",1649116900780,38.83,447.7,447.69,6.36]
["binance-futures","BNBUSDT",1649116900857,38.83,447.7,447.69,6.38]
["binance-futures","BNBUSDT",1649116900998,39.05,447.7,447.69,6.38]
["binance-futures","BNBUSDT",1649116901191,6.88,447.7,447.69,6.38]
["binance-futures","BNBUSDT",1649116901270,6.03,447.7,447.69,25.52]
["binance-futures","BNBUSDT",1649116901311,6.03,447.7,447.69,31.96]
["binance-futures","BNBUSDT",1649116901360,3.03,447.7,447.69,31.96]
["binance-futures","BNBUSDT",1649116901434,3.03,447.7,447.69,48.16]
["binance-futures","BNBUSDT",1649116901506,3.01,447.7,447.69,48.16]
["binance-futures","BNBUSDT",1649116901542,3.04,447.7,447.69,48.89]
["binance-futures","BNBUSDT",1649116901577,3.04,447.7,447.69,81.29]
["binance-futures","BNBUSDT",1649116901612,2.62,447.7,447.69,81.29]
["binance-futures","BNBUSDT",1649116901649,2.83,447.7,447.69,81.27]
["binance-futures","BNBUSDT",1649116901760,2.31,447.7,447.69,81.43]
["binance-futures","BNBUSDT",1649116901942,2.68,447.73,447.72,58.24]
["binance-futures","BNBUSDT",1649116901981,2.68,447.73,447.72,88.96]
["binance-futures","BNBUSDT",1649116902135,2.72,447.73,447.72,88.96]
["binance-futures","BNBUSDT",1649116902189,2.72,447.73,447.72,88.98]
["binance-futures","BNBUSDT",1649116902244,2.72,447.73,447.72,89.02]
["binance-futures","BNBUSDT",1649116902348,2.72,447.73,447.72,101.06]
["binance-futures","BNBUSDT",1649116902429,2.91,447.73,447.72,101.06]
["binance-futures","BNBUSDT",1649116902632,2.91,447.73,447.72,101.04]
["binance-futures","BNBUSDT",1649116902682,3.13,447.73,447.72,101.04]
["binance-futures","BNBUSDT",1649116902748,2.25,447.75,447.74,19.83]
["binance-futures","BNBUSDT",1649116902773,0.08,447.76,447.74,75.48]
["binance-futures","BNBUSDT",1649116902800,0.11,447.81,447.75,146.99]
["binance-futures","BNBUSDT",1649116902833,0.11,447.81,447.77,68.99]
["binance-futures","BNBUSDT",1649116902866,0.11,447.81,447.77,136.21]
["binance-futures","BNBUSDT",1649116902894,0.11,447.81,447.8,90.89]
["binance-futures","BNBUSDT",1649116902922,0.11,447.81,447.8,101.24]
["binance-futures","BNBUSDT",1649116903200,0.11,447.81,447.8,79.4]
["binance-futures","BNBUSDT",1649116903232,0.11,447.81,447.8,79.42]
["binance-futures","BNBUSDT",1649116903494,0.11,447.81,447.8,79.86]
["binance-futures","BNBUSDT",1649116903534,0.11,447.81,447.8,79.9]
["binance-futures","BNBUSDT",1649116903705,0.11,447.81,447.8,79.92]
["binance-futures","BNBUSDT",1649116903744,0.11,447.81,447.8,154.98]
["binance-futures","BNBUSDT",1649116903965,0.11,447.81,447.8,155.0]
["binance-futures","BNBUSDT",1649116904047,0.11,447.81,447.8,154.0]
["binance-futures","BNBUSDT",1649116904109,0.11,447.81,447.8,153.94]
["binance-futures","BNBUSDT",1649116904171,0.11,447.81,447.8,153.96]
["binance-futures","BNBUSDT",1649116904262,0.33,447.81,447.8,153.96]
["binance-futures","BNBUSDT",1649116904293,0.33,447.81,447.8,154.03]
["binance-futures","BNBUSDT",1649116904512,0.35,447.81,447.8,154.03]
["binance-futures","BNBUSDT",1649116904563,0.35,447.81,447.8,154.05]
["binance-futures","BNBUSDT",1649116904678,0.13,447.81,447.8,154.05]
["binance-futures","BNBUSDT",1649116904841,0.27,447.81,447.8,154.02]
["binance-futures","BNBUSDT",1649116905122,0.27,447.81,447.8,154.03]
["binance-futures","BNBUSDT",1649116905205,0.3,447.81,447.8,154.03]
["binance-futures","BNBUSDT",1649116905238,0.3,447.81,447.8,154.0]
["binance-futures","BNBUSDT",1649116905287,0.3,447.81,447.8,154.02]
["binance-futures","BNBUSDT",1649116905582,0.3,447.81,447.8,149.86]
["binance-futures","BNBUSDT",1649116905608,0.3,447.81,447.8,118.0]
["binance-futures","BNBUSDT",1649116905639,1.15,447.81,447.8,86.57]
["binance-futures","BNBUSDT",1649116905675,1.37,447.81,447.8,78.62]
["binance-futures","BNBUSDT",1649116905703,1.37,447.81,447.8,17.78]
["binance-futures","BNBUSDT",1649116905742,1.37,447.81,447.8,17.06]
["binance-futures","BNBUSDT",1649116905786,4.37,447.81,447.8,17.06]
["binance-futures","BNBUSDT",1649116906062,3.22,447.81,447.8,38.32]
["binance-futures","BNBUSDT",1649116906106,3.22,447.81,447.8,39.04]
["binance-futures","BNBUSDT",1649116906253,3.22,447.81,447.8,45.48]
["binance-futures","BNBUSDT",1649116906282,3.3,447.81,447.8,45.48]
["binance-futures","BNBUSDT",1649116906494,3.3,447.81,447.8,45.5]
["binance-futures","BNBUSDT",1649116906542,3.32,447.81,447.8,45.5]
["binance-futures","BNBUSDT",1649116906578,0.32,447.81,447.8,45.5]
["binance-futures","BNBUSDT",1649116906712,0.32,447.81,447.8,107.93]
["binance-futures","BNBUSDT",1649116906753,0.32,447.81,447.8,124.13]
["binance-futures","BNBUSDT",1649116907201,0.1,447.81,447.8,124.13]
["binance-futures","BNBUSDT",1649116907232,0.14,447.81,447.8,124.13]
["binance-futures","BNBUSDT",1649116907426,0.14,447.81,447.8,126.69]
["binance-futures","BNBUSDT",1649116907506,0.25,447.81,447.8,126.69]
["binance-futures","BNBUSDT",1649116907809,0.22,447.81,447.8,126.69]
["binance-futures","BNBUSDT",1649116907914,0.31,447.92,447.82,124.52]
["binance-futures","BNBUSDT",1649116907948,0.09,447.83,447.82,127.81]
["binance-futures","BNBUSDT",1649116907982,0.09,447.83,447.82,157.77]
["binance-futures","BNBUSDT",1649116908017,0.09,447.83,447.82,157.79]
["binance-futures","BNBUSDT",1649116908040,0.09,447.83,447.82,157.81]
["binance-futures","BNBUSDT",1649116908086,0.09,447.83,447.82,155.25]
["binance-futures","BNBUSDT",1649116908163,0.09,447.83,447.82,125.78]
["binance-futures","BNBUSDT",1649116908196,0.09,447.83,447.82,126.02]
["binance-futures","BNBUSDT",1649116908237,16.4,447.91,447.85,16.2]
["binance-futures","BNBUSDT",1649116908269,0.85,447.89,447.87,20.23]
["binance-futures","BNBUSDT",1649116908302,0.2,447.89,447.88,6.75]
["binance-futures","BNBUSDT",1649116908333,4.26,447.88,447.87,16.22]
["binance-futures","BNBUSDT",1649116908411,4.26,447.88,447.87,16.29]
["binance-futures","BNBUSDT",1649116908487,4.26,447.88,447.87,14.29]
["binance-futures","BNBUSDT",1649116908527,4.26,447.88,447.87,14.31]
["binance-futures","BNBUSDT",1649116908557,4.49,447.88,447.87,14.33]
["binance-futures","BNBUSDT",1649116908635,1.08,447.88,447.87,14.33]
["binance-futures","BNBUSDT",1649116908679,1.08,447.88,447.87,19.44]
["binance-futures","BNBUSDT",1649116908867,1.08,447.88,447.87,19.46]
["binance-futures","BNBUSDT",1649116908897,1.08,447.88,447.87,19.48]
["binance-futures","BNBUSDT",1649116909203,0.25,447.88,447.87,41.26]
["binance-futures","BNBUSDT",1649116909270,0.37,447.88,447.87,100.02]
["binance-futures","BNBUSDT",1649116909299,0.37,447.88,447.87,99.31]
["binance-futures","BNBUSDT",1649116909323,0.43,447.88,447.87,99.31]
["binance-futures","BNBUSDT",1649116909536,0.43,447.88,447.87,41.26]
["binance-futures","BNBUSDT",1649116909620,0.43,447.88,447.87,34.82]
["binance-futures","BNBUSDT",1649116909741,6.22,447.88,447.87,34.82]
["binance-futures","BNBUSDT",1649116909771,6.22,447.88,447.87,19.46]
["binance-futures","BNBUSDT",1649116909812,0.43,447.88,447.87,19.46]
["binance-futures","BNBUSDT",1649116909854,1.28,447.88,447.87,14.4]
["binance-futures","BNBUSDT",1649116909942,4.28,447.88,447.87,14.4]
["binance-futures","BNBUSDT",1649116910292,4.28,447.88,447.87,0.44]
["binance-futures","BNBUSDT",1649116910360,4.28,447.88,447.87,0.49]
["binance-futures","BNBUSDT",1649116910392,4.28,447.88,447.87,0.64]
["binance-futures","BNBUSDT",1649116910490,4.28,447.88,447.87,0.79]
["binance-futures","BNBUSDT",1649116910534,4.3,447.88,447.87,0.79]
["binance-futures","BNBUSDT",1649116910566,4.52,447.88,447.87,0.79]
["binance-futures","BNBUSDT",1649116910664,1.52,447.88,447.87,0.79]
["binance-futures","BNBUSDT",1649116910698,1.75,447.88,447.87,16.15]
["binance-futures","BNBUSDT",1649116910720,0.9,447.88,447.87,21.21]
["binance-futures","BNBUSDT",1649116911003,0.9,447.88,447.87,5.85]
["binance-futures","BNBUSDT",1649116911071,59.18,447.88,447.87,0.79]
["binance-futures","BNBUSDT",1649116911137,6.27,447.87,447.85,0.03]
["binance-futures","BNBUSDT",1649116911168,15.94,447.81,447.8,0.42]
["binance-futures","BNBUSDT",1649116911207,66.57,447.81,447.8,0.42]
["binance-futures","BNBUSDT",1649116911272,66.59,447.81,447.8,0.42]
["binance-futures","BNBUSDT",1649116911308,66.66,447.81,447.8,0.42]
["binance-futures","BNBUSDT",1649116911338,66.74,447.81,447.8,0.42]
["binance-futures","BNBUSDT",1649116911410,67.82,447.81,447.8,0.42]
["binance-futures","BNBUSDT",1649116911435,67.82,447.81,447.8,16.62]
["binance-futures","BNBUSDT",1649116911466,67.82,447.81,447.8,16.72]
["binance-futures","BNBUSDT",1649116911517,57.75,447.81,447.8,16.72]
["binance-futures","BNBUSDT",1649116911546,55.22,447.81,447.8,16.72]
["binance-futures","BNBUSDT",1649116911629,55.32,447.81,447.8,16.72]
["binance-futures","BNBUSDT",1649116911737,50.38,447.81,447.8,16.72]
["binance-futures","BNBUSDT",1649116911792,50.49,447.81,447.8,16.72]
["binance-futures","BNBUSDT",1649116911848,50.71,447.81,447.8,16.72]
["binance-futures","BNBUSDT",1649116912083,14.01,447.81,447.8,21.78]
["binance-futures","BNBUSDT",1649116912120,14.01,447.81,447.8,22.48]
["binance-futures","BNBUSDT",1649116912154,0.6,447.81,447.8,21.78]
["binance-futures","BNBUSDT",1649116912187,0.62,447.81,447.8,28.92]
["binance-futures","BNBUSDT",1649116912274,0.62,447.81,447.8,45.12]
["binance-futures","BNBUSDT",1649116912305,0.81,447.81,447.8,45.12]
["binance-futures","BNBUSDT",1649116913020,0.81,447.81,447.8,45.18]
["binance-futures","BNBUSDT",1649116913117,16.2,447.85,447.81,7.39]
["binance-futures","BNBUSDT",1649116913136,7.33,447.84,447.82,4.04]
["binance-futures","BNBUSDT",1649116913178,1.65,447.83,447.8,1.18]
["binance-futures","BNBUSDT",1649116913212,1.65,447.83,447.82,2.1]
["binance-futures","BNBUSDT",1649116913257,4.65,447.83,447.82,22.52]
["binance-futures","BNBUSDT",1649116913326,4.65,447.83,447.82,38.72]
["binance-futures","BNBUSDT",1649116913453,1.65,447.83,447.82,23.36]
["binance-futures","BNBUSDT",1649116913493,0.81,447.83,447.82,23.32]
["binance-futures","BNBUSDT",1649116913563,0.1,447.84,447.83,14.78]
["binance-futures","BNBUSDT",1649116913593,0.1,447.84,447.83,31.68]
["binance-futures","BNBUSDT",1649116913636,0.1,447.84,447.83,52.1]
["binance-futures","BNBUSDT",1649116914131,0.14,447.84,447.83,52.1]
["binance-futures","BNBUSDT",1649116914168,0.12,447.84,447.83,85.42]
["binance-futures","BNBUSDT",1649116914305,0.18,447.84,447.83,85.42]
["binance-futures","BNBUSDT",1649116914427,0.46,447.84,447.83,85.4]
["binance-futures","BNBUSDT",1649116914877,0.46,447.84,447.83,62.76]
["binance-futures","BNBUSDT",1649116914988,0.46,447.84,447.83,69.2]
["binance-futures","BNBUSDT",1649116915049,0.46,447.84,447.83,85.4]
["binance-futures","BNBUSDT",1649116915175,0.38,447.84,447.83,85.4]
["binance-futures","BNBUSDT",1649116915185,0.47,447.84,447.83,85.4]
["binance-futures","BNBUSDT",1649116915364,0.49,447.84,447.83,85.4]
["binance-futures","BNBUSDT",1649116915716,1.49,447.84,447.83,85.4]
["binance-futures","BNBUSDT",1649116915782,1.49,447.84,447.83,78.96]
["binance-futures","BNBUSDT",1649116915857,1.49,447.84,447.83,85.4]
["binance-futures","BNBUSDT",1649116915906,1.47,447.84,447.83,85.4]
["binance-futures","BNBUSDT",1649116916140,1.49,447.84,447.83,85.4]
["binance-futures","BNBUSDT",1649116916266,1.49,447.84,447.83,85.42]
["binance-futures","BNBUSDT",1649116916340,3.26,447.84,447.83,85.42]
["binance-futures","BNBUSDT",1649116916587,3.26,447.84,447.83,84.04]
["binance-futures","BNBUSDT",1649116916635,3.26,447.84,447.83,84.06]
["binance-futures","BNBUSDT",1649116917078,3.28,447.84,447.83,84.06]
["binance-futures","BNBUSDT",1649116917260,3.28,447.84,447.83,84.12]
["binance-futures","BNBUSDT",1649116917381,3.48,447.84,447.83,84.38]
["binance-futures","BNBUSDT",1649116917422,3.5,447.84,447.83,84.38]
["binance-futures","BNBUSDT",1649116917580,3.5,447.84,447.83,79.33]
["binance-futures","BNBUSDT",1649116917617,3.5,447.84,447.83,78.63]
["binance-futures","BNBUSDT",1649116917915,3.46,447.84,447.83,78.63]
["binance-futures","BNBUSDT",1649116917966,1.23,447.84,447.83,95.51]
["binance-futures","BNBUSDT",1649116918049,1.23,447.84,447.83,95.57]
["binance-futures","BNBUSDT",1649116918273,1.25,447.84,447.83,95.55]
["binance-futures","BNBUSDT",1649116918346,1.29,447.84,447.83,91.31]
["binance-futures","BNBUSDT",1649116918385,1.28,447.84,447.83,91.31]
["binance-futures","BNBUSDT",1649116918810,1.28,447.84,447.83,91.29]
["binance-futures","BNBUSDT",1649116918933,1.28,447.84,447.83,58.7]
["binance-futures","BNBUSDT",1649116918964,1.28,447.84,447.83,28.62]
["binance-futures","BNBUSDT",1649116918989,2.13,447.84,447.83,23.56]
["binance-futures","BNBUSDT",1649116919029,2.13,447.84,447.83,3.46]
["binance-futures","BNBUSDT",1649116919103,2.13,447.84,447.83,0.46]
["binance-futures","BNBUSDT",1649116919176,3.8,447.84,447.83,0.46]
["binance-futures","BNBUSDT",1649116919219,7.55,447.85,447.84,12.93]
["binance-futures","BNBUSDT",1649116919243,8.21,447.85,447.84,12.93]
["binance-futures","BNBUSDT",1649116919325,11.21,447.85,447.84,13.25]
["binance-futures","BNBUSDT",1649116919356,11.21,447.85,447.84,13.31]
["binance-futures","BNBUSDT",1649116919678,11.21,447.85,447.84,13.33]
["binance-futures","BNBUSDT",1649116919991,11.21,447.85,447.84,13.53]
["binance-futures","BNBUSDT",1649116920061,11.23,447.85,447.84,13.53]
["binance-futures","BNBUSDT",1649116920097,6.65,447.85,447.84,18.59]
["binance-futures","BNBUSDT",1649116920148,0.02,447.85,447.84,57.27]
["binance-futures","BNBUSDT",1649116920186,0.02,447.85,447.84,58.35]
["binance-futures","BNBUSDT",1649116920227,0.02,447.85,447.84,58.4]
["binance-futures","BNBUSDT",1649116920329,0.03,447.85,447.84,59.51]
["binance-futures","BNBUSDT",1649116920400,11.21,447.85,447.84,58.83]
["binance-futures","BNBUSDT",1649116920472,11.23,447.85,447.84,59.0]
["binance-futures","BNBUSDT",1649116920538,11.24,447.85,447.84,59.0]
["binance-futures","BNBUSDT",1649116920782,11.28,447.85,447.84,59.0]
["binance-futures","BNBUSDT",1649116920814,11.29,447.85,447.84,59.0]
["binance-futures","BNBUSDT",1649116920894,11.29,447.85,447.84,59.02]
["binance-futures","BNBUSDT",1649116920935,11.24,447.85,447.84,59.02]
["binance-futures","BNBUSDT",1649116921025,11.35,447.85,447.84,59.02]
["binance-futures","BNBUSDT",1649116921064,11.35,447.85,447.84,55.65]
["binance-futures","BNBUSDT",1649116921253,11.35,447.85,447.84,55.77]
["binance-futures","BNBUSDT",1649116921277,11.35,447.85,447.84,40.41]
["binance-futures","BNBUSDT",1649116921330,11.36,447.85,447.84,40.41]
["binance-futures","BNBUSDT",1649116921435,11.45,447.85,447.84,40.41]
["binance-futures","BNBUSDT",1649116921481,11.46,447.85,447.84,40.41]
["binance-futures","BNBUSDT",1649116921532,11.46,447.85,447.84,17.71]
["binance-futures","BNBUSDT",1649116921569,27.66,447.85,447.84,12.65]
["binance-futures","BNBUSDT",1649116921603,27.65,447.85,447.84,12.65]
["binance-futures","BNBUSDT",1649116921698,30.65,447.85,447.84,12.65]
["binance-futures","BNBUSDT",1649116921777,30.65,447.85,447.84,12.67]
["binance-futures","BNBUSDT",1649116921935,30.7,447.85,447.84,12.47]
["binance-futures","BNBUSDT",1649116921990,30.7,447.85,447.84,1.1]
["binance-futures","BNBUSDT",1649116922400,14.52,447.85,447.84,92.99]
["binance-futures","BNBUSDT",1649116922440,14.52,447.85,447.84,109.19]
["binance-futures","BNBUSDT",1649116922474,11.52,447.85,447.84,131.83]
["binance-futures","BNBUSDT",1649116922632,11.43,447.85,447.84,131.83]
["binance-futures","BNBUSDT",1649116922678,11.55,447.85,447.84,131.83]
["binance-futures","BNBUSDT",1649116922911,11.55,447.85,447.84,131.87]
["binance-futures","BNBUSDT",1649116922963,2.24,447.86,447.85,36.57]
["binance-futures","BNBUSDT",1649116923007,5.49,447.9,447.88,36.59]
["binance-futures","BNBUSDT",1649116923040,1.79,447.95,447.91,2.0]
["binance-futures","BNBUSDT",1649116923078,1.79,447.99,447.92,98.61]
["binance-futures","BNBUSDT",1649116923115,1.79,447.99,447.92,213.41]
["binance-futures","BNBUSDT",1649116923145,1.79,447.99,447.92,40.08]
["binance-futures","BNBUSDT",1649116923173,0.03,448.01,447.94,108.99]
["binance-futures","BNBUSDT",1649116923195,0.03,448.01,447.98,13.19]
["binance-futures","BNBUSDT",1649116923226,0.03,448.01,447.97,2.0]
["binance-futures","BNBUSDT",1649116923261,22.43,447.99,447.97,2.0]
["binance-futures","BNBUSDT",1649116923299,22.43,447.99,447.95,0.69]
["binance-futures","BNBUSDT",1649116923330,0.2,447.98,447.94,6.44]
["binance-futures","BNBUSDT",1649116923362,22.43,447.99,447.97,0.12]
["binance-futures","BNBUSDT",1649116923399,19.83,447.98,447.97,0.16]
["binance-futures","BNBUSDT",1649116923439,19.83,447.98,447.97,0.18]
["binance-futures","BNBUSDT",1649116923634,19.45,447.98,447.97,0.18]
["binance-futures","BNBUSDT",1649116923687,19.35,447.98,447.95,3.0]
["binance-futures","BNBUSDT",1649116923713,4.58,447.96,447.94,0.05]
["binance-futures","BNBUSDT",1649116923741,33.24,447.95,447.94,0.05]
["binance-futures","BNBUSDT",1649116923807,33.44,447.95,447.9,0.03]
["binance-futures","BNBUSDT",1649116923848,16.53,447.91,447.88,0.29]
["binance-futures","BNBUSDT",1649116923889,3.63,447.89,447.88,0.29]
["binance-futures","BNBUSDT",1649116923918,30.67,447.89,447.88,0.29]
["binance-futures","BNBUSDT",1649116923954,30.67,447.89,447.88,0.73]
["binance-futures","BNBUSDT",1649116923998,30.72,447.89,447.88,0.73]
["binance-futures","BNBUSDT",1649116924029,30.72,447.89,447.88,0.44]
["binance-futures","BNBUSDT",1649116924175,0.02,447.89,447.88,0.44]
["binance-futures","BNBUSDT",1649116924197,0.04,447.89,447.88,21.7]
["binance-futures","BNBUSDT",1649116924216,0.04,447.89,447.88,33.44]
["binance-futures","BNBUSDT",1649116924238,0.04,447.89,447.88,39.88]
["binance-futures","BNBUSDT",1649116924259,0.04,447.89,447.88,55.24]
["binance-futures","BNBUSDT",1649116924297,0.04,447.89,447.88,88.36]
["binance-futures","BNBUSDT",1649116924389,0.04,447.89,447.88,76.62]
["binance-futures","BNBUSDT",1649116924446,0.05,447.89,447.88,76.62]
["binance-futures","BNBUSDT",1649116924532,3.08,447.89,447.88,135.64]
["binance-futures","BNBUSDT",1649116924578,0.08,447.89,447.88,135.64]
["binance-futures","BNBUSDT",1649116924626,0.11,447.89,447.88,135.64]
["binance-futures","BNBUSDT",1649116924664,0.11,447.89,447.88,76.62]
["binance-futures","BNBUSDT",1649116924703,0.11,447.89,447.88,76.08]
["binance-futures","BNBUSDT",1649116924765,0.13,447.89,447.88,76.08]
["binance-futures","BNBUSDT",1649116924803,0.13,447.89,447.88,60.72]
["binance-futures","BNBUSDT",1649116924832,0.13,447.89,447.88,60.0]
["binance-futures","BNBUSDT",1649116924901,0.13,447.89,447.88,60.73]
["binance-futures","BNBUSDT",1649116924946,0.14,447.89,447.88,60.73]
["binance-futures","BNBUSDT",1649116925010,0.14,447.89,447.88,76.09]
["binance-futures","BNBUSDT",1649116925073,2.89,447.91,447.88,76.09]
["binance-futures","BNBUSDT",1649116925113,2.89,447.91,447.9,46.29]
["binance-futures","BNBUSDT",1649116925141,2.89,447.91,447.9,48.38]
["binance-futures","BNBUSDT",1649116925295,0.24,447.97,447.9,54.82]
["binance-futures","BNBUSDT",1649116925329,0.03,447.94,447.93,24.25]
["binance-futures","BNBUSDT",1649116925368,0.03,447.94,447.93,24.21]
["binance-futures","BNBUSDT",1649116925401,0.26,447.94,447.93,24.21]
["binance-futures","BNBUSDT",1649116925435,3.26,447.94,447.93,28.69]
["binance-futures","BNBUSDT",1649116925783,3.26,447.94,447.93,27.49]
["binance-futures","BNBUSDT",1649116925824,23.82,447.93,447.9,2.8]
["binance-futures","BNBUSDT",1649116925854,7.65,447.91,447.89,0.03]
["binance-futures","BNBUSDT",1649116925880,42.15,447.9,447.87,0.02]
["binance-futures","BNBUSDT",1649116925912,38.55,447.88,447.87,0.02]
["binance-futures","BNBUSDT",1649116925949,59.69,447.88,447.87,0.02]
["binance-futures","BNBUSDT",1649116925983,75.89,447.88,447.87,0.02]
["binance-futures","BNBUSDT",1649116926024,92.32,447.88,447.87,0.02]
["binance-futures","BNBUSDT",1649116926175,92.42,447.88,447.87,0.02]
["binance-futures","BNBUSDT",1649116926300,92.42,447.88,447.87,0.04]
["binance-futures","BNBUSDT",1649116926334,91.91,447.88,447.87,0.04]
["binance-futures","BNBUSDT",1649116926339,91.91,447.88,447.87,0.06]
["binance-futures","BNBUSDT",1649116926402,91.93,447.88,447.87,0.06]
["binance-futures","BNBUSDT",1649116926438,75.73,447.88,447.87,0.06]
["binance-futures","BNBUSDT",1649116926511,75.75,447.88,447.87,0.06]
["binance-futures","BNBUSDT",1649116926629,71.04,447.88,447.87,0.06]
["binance-futures","BNBUSDT",1649116926705,27.58,447.88,447.87,0.06]
["binance-futures","BNBUSDT",1649116926760,30.23,447.88,447.87,0.06]
["binance-futures","BNBUSDT",1649116926817,13.21,447.88,447.87,119.26]
["binance-futures","BNBUSDT",1649116926868,4.53,447.88,447.87,194.76]
["binance-futures","BNBUSDT",1649116927030,8.52,447.88,447.87,194.92]
["binance-futures","BNBUSDT",1649116927209,0.73,447.88,447.87,199.98]
["binance-futures","BNBUSDT",1649116927324,0.75,447.88,447.87,199.96]
["binance-futures","BNBUSDT",1649116927362,0.77,447.88,447.87,199.96]
["binance-futures","BNBUSDT",1649116927417,0.98,447.88,447.87,199.96]
["binance-futures","BNBUSDT",1649116927855,0.67,447.88,447.87,199.96]
["binance-futures","BNBUSDT",1649116928062,5.13,447.88,447.87,144.98]
["binance-futures","BNBUSDT",1649116928121,5.23,447.88,447.87,16.15]
["binance-futures","BNBUSDT",1649116928178,5.23,447.88,447.87,0.95]
["binance-futures","BNBUSDT",1649116928224,3.67,447.88,447.87,5.3]
["binance-futures","BNBUSDT",1649116928277,3.67,447.88,447.87,44.01]
["binance-futures","BNBUSDT",1649116928329,0.65,447.88,447.87,44.01]
["binance-futures","BNBUSDT",1649116928431,5.12,447.88,447.87,44.01]
["binance-futures","BNBUSDT",1649116928484,5.21,447.88,447.87,28.65]
["binance-futures","BNBUSDT",1649116928540,5.31,447.88,447.87,0.26]
["binance-futures","BNBUSDT",1649116928602,5.54,447.88,447.87,0.26]
["binance-futures","BNBUSDT",1649116928653,5.77,447.88,447.87,5.32]
["binance-futures","BNBUSDT",1649116928666,5.78,447.88,447.87,5.32]
["binance-futures","BNBUSDT",1649116928825,5.78,447.88,447.87,0.26]
["binance-futures","BNBUSDT",1649116928909,8.78,447.88,447.87,0.26]
["binance-futures","BNBUSDT",1649116929156,8.79,447.88,447.87,0.26]
["binance-futures","BNBUSDT",1649116929194,8.79,447.88,447.87,0.1]
["binance-futures","BNBUSDT",1649116929252,8.69,447.88,447.87,5.16]
["binance-futures","BNBUSDT",1649116929343,8.7,447.88,447.87,5.18]
["binance-futures","BNBUSDT",1649116929566,8.7,447.88,447.87,21.25]
["binance-futures","BNBUSDT",1649116929681,4.01,447.88,447.87,27.69]
["binance-futures","BNBUSDT",1649116929716,3.97,447.88,447.87,43.89]
["binance-futures","BNBUSDT",1649116929741,0.02,447.93,447.88,5.14]
["binance-futures","BNBUSDT",1649116929776,0.02,447.93,447.92,2.0]
["binance-futures","BNBUSDT",1649116929799,0.02,447.93,447.92,22.19]
["binance-futures","BNBUSDT",1649116929840,0.02,447.93,447.92,64.27]
["binance-futures","BNBUSDT",1649116929910,0.02,447.93,447.92,55.34]
["binance-futures","BNBUSDT",1649116929941,0.03,447.93,447.92,79.5]
["binance-futures","BNBUSDT",1649116929971,0.03,447.93,447.92,70.72]
["binance-futures","BNBUSDT",1649116930008,0.03,447.93,447.92,70.74]
["binance-futures","BNBUSDT",1649116930050,0.08,447.93,447.92,87.63]
["binance-futures","BNBUSDT",1649116930097,0.08,447.93,447.92,81.19]
["binance-futures","BNBUSDT",1649116930125,0.12,447.93,447.92,58.52]
["binance-futures","BNBUSDT",1649116930164,0.12,447.93,447.92,24.98]
["binance-futures","BNBUSDT",1649116930204,4.58,447.93,447.92,3.01]
["binance-futures","BNBUSDT",1649116930232,25.98,447.93,447.92,0.22]
["binance-futures","BNBUSDT",1649116930268,42.18,447.93,447.92,0.22]
["binance-futures","BNBUSDT",1649116930451,42.18,447.93,447.92,0.96]
["binance-futures","BNBUSDT",1649116930508,42.28,447.93,447.92,0.96]
["binance-futures","BNBUSDT",1649116930546,37.15,447.93,447.92,0.96]
["binance-futures","BNBUSDT",1649116930623,40.15,447.93,447.92,0.96]
["binance-futures","BNBUSDT",1649116930656,19.48,447.93,447.92,0.96]
["binance-futures","BNBUSDT",1649116930732,19.48,447.93,447.92,1.13]
["binance-futures","BNBUSDT",1649116930980,19.48,447.93,447.92,1.11]
["binance-futures","BNBUSDT",1649116931366,19.48,447.93,447.92,1.28]
["binance-futures","BNBUSDT",1649116931398,19.48,447.93,447.92,1.14]
["binance-futures","BNBUSDT",1649116931485,56.87,447.93,447.92,1.14]
["binance-futures","BNBUSDT",1649116931539,35.76,447.88,447.87,0.15]
["binance-futures","BNBUSDT",1649116931589,68.21,447.88,447.87,0.15]
["binance-futures","BNBUSDT",1649116931695,68.23,447.88,447.87,0.15]
["binance-futures","BNBUSDT",1649116931759,68.3,447.88,447.87,0.15]
["binance-futures","BNBUSDT",1649116931862,68.4,447.88,447.87,0.15]
["binance-futures","BNBUSDT",1649116932012,51.09,447.88,447.87,0.17]
["binance-futures","BNBUSDT",1649116932076,54.09,447.88,447.87,0.17]
["binance-futures","BNBUSDT",1649116932151,37.9,447.88,447.87,0.17]
["binance-futures","BNBUSDT",1649116932250,37.88,447.88,447.87,5.23]
["binance-futures","BNBUSDT",1649116932298,37.88,447.88,447.87,5.25]
["binance-futures","BNBUSDT",1649116932396,39.66,447.88,447.87,5.3]
["binance-futures","BNBUSDT",1649116932482,40.15,447.88,447.87,0.24]
["binance-futures","BNBUSDT",1649116932538,40.15,447.88,447.87,0.26]
["binance-futures","BNBUSDT",1649116932716,40.15,447.88,447.84,79.79]
["binance-futures","BNBUSDT",1649116932767,4.46,447.85,447.84,99.53]
["binance-futures","BNBUSDT",1649116932818,7.46,447.85,447.84,99.53]
["binance-futures","BNBUSDT",1649116932874,7.64,447.85,447.84,89.99]
["binance-futures","BNBUSDT",1649116932990,4.64,447.85,447.84,89.99]
["binance-futures","BNBUSDT",1649116933043,0.49,447.85,447.84,89.99]
["binance-futures","BNBUSDT",1649116933102,4.95,447.85,447.84,69.57]
["binance-futures","BNBUSDT",1649116933155,4.95,447.85,447.84,112.63]
["binance-futures","BNBUSDT",1649116933218,0.57,447.85,447.84,169.81]
["binance-futures","BNBUSDT",1649116933267,0.57,447.85,447.84,169.83]
["binance-futures","BNBUSDT",1649116933319,2.35,447.85,447.84,107.05]
["binance-futures","BNBUSDT",1649116933382,2.46,447.85,447.84,107.05]
["binance-futures","BNBUSDT",1649116933495,18.85,447.85,447.84,69.59]
["binance-futures","BNBUSDT",1649116933542,21.85,447.85,447.84,69.59]
["binance-futures","BNBUSDT",1649116933801,21.51,447.85,447.84,69.59]
["binance-futures","BNBUSDT",1649116933902,9.98,447.85,447.84,69.59]
["binance-futures","BNBUSDT",1649116933946,3.62,447.85,447.84,74.65]
["binance-futures","BNBUSDT",1649116934045,3.77,447.85,447.84,90.01]
["binance-futures","BNBUSDT",1649116934247,3.79,447.85,447.84,90.01]
["binance-futures","BNBUSDT",1649116934374,3.79,447.85,447.84,89.01]
["binance-futures","BNBUSDT",1649116934451,3.79,447.85,447.84,73.65]
["binance-futures","BNBUSDT",1649116934497,3.89,447.85,447.84,73.59]
["binance-futures","BNBUSDT",1649116934541,3.89,447.85,447.84,73.61]
["binance-futures","BNBUSDT",1649116934647,3.79,447.85,447.84,76.61]
["binance-futures","BNBUSDT",1649116934716,3.79,447.85,447.84,81.27]
["binance-futures","BNBUSDT",1649116934886,3.79,447.85,447.84,96.63]
["binance-futures","BNBUSDT",1649116935005,3.58,447.85,447.84,96.63]
["binance-futures","BNBUSDT",1649116935040,3.58,447.85,447.84,96.89]
["binance-futures","BNBUSDT",1649116935053,3.58,447.85,447.84,96.63]
["binance-futures","BNBUSDT",1649116935198,3.66,447.85,447.84,96.63]
["binance-futures","BNBUSDT",1649116935310,19.86,447.85,447.84,76.21]
["binance-futures","BNBUSDT",1649116935339,52.26,447.85,447.84,76.21]
["binance-futures","BNBUSDT",1649116935408,52.26,447.85,447.84,76.23]
["binance-futures","BNBUSDT",1649116935457,51.8,447.85,447.84,73.06]
["binance-futures","BNBUSDT",1649116935482,51.8,447.85,447.84,71.86]
["binance-futures","BNBUSDT",1649116935523,51.8,447.85,447.84,37.5]
["binance-futures","BNBUSDT",1649116935551,51.95,447.85,447.84,37.48]
["binance-futures","BNBUSDT",1649116935588,51.97,447.85,447.84,37.48]
["binance-futures","BNBUSDT",1649116935629,49.36,447.85,447.84,37.48]
["binance-futures","BNBUSDT",1649116935655,49.46,447.85,447.84,37.48]
["binance-futures","BNBUSDT",1649116935695,52.46,447.85,447.84,37.48]
["binance-futures","BNBUSDT",1649116935767,2.78,447.86,447.84,37.48]
["binance-futures","BNBUSDT",1649116935802,0.05,447.85,447.84,70.82]
["binance-futures","BNBUSDT",1649116935838,0.02,447.85,447.84,78.37]
["binance-futures","BNBUSDT",1649116935867,0.02,447.85,447.84,84.81]
["binance-futures","BNBUSDT",1649116935900,0.02,447.85,447.84,76.81]
["binance-futures","BNBUSDT",1649116935931,4.87,447.87,447.84,76.81]
["binance-futures","BNBUSDT",1649116935971,4.84,447.87,447.86,25.19]
["binance-futures","BNBUSDT",1649116936005,4.84,447.87,447.86,30.63]
["binance-futures","BNBUSDT",1649116936033,4.84,447.87,447.86,12.45]
["binance-futures","BNBUSDT",1649116936053,4.94,447.87,447.86,12.45]
["binance-futures","BNBUSDT",1649116936108,41.81,447.87,447.82,0.03]
["binance-futures","BNBUSDT",1649116936138,3.63,447.86,447.79,0.16]
["binance-futures","BNBUSDT",1649116936175,13.41,447.82,447.78,0.78]
["binance-futures","BNBUSDT",1649116936200,41.65,447.8,447.78,0.78]
["binance-futures","BNBUSDT",1649116936234,53.38,447.8,447.79,33.79]
["binance-futures","BNBUSDT",1649116936272,37.86,447.8,447.79,33.79]
["binance-futures","BNBUSDT",1649116936337,21.66,447.8,447.79,33.79]
["binance-futures","BNBUSDT",1649116936374,37.96,447.8,447.79,36.85]
["binance-futures","BNBUSDT",1649116936405,37.96,447.8,447.79,17.73]
["binance-futures","BNBUSDT",1649116936437,54.16,447.8,447.79,38.07]
["binance-futures","BNBUSDT",1649116936475,54.16,447.8,447.79,28.54]
["binance-futures","BNBUSDT",1649116936540,0.03,447.86,447.81,3.2]
["binance-futures","BNBUSDT",1649116936574,15.16,447.85,447.84,4.56]
["binance-futures","BNBUSDT",1649116936611,0.03,447.86,447.85,3.2]
["binance-futures","BNBUSDT",1649116936646,0.03,447.86,447.85,2.44]
["binance-futures","BNBUSDT",1649116936674,5.79,447.91,447.85,53.02]
["binance-futures","BNBUSDT",1649116936705,2.29,447.91,447.9,18.87]
["binance-futures","BNBUSDT",1649116936735,2.63,447.92,447.9,38.94]
["binance-futures","BNBUSDT",1649116936766,0.02,447.93,447.91,31.14]
["binance-futures","BNBUSDT",1649116936806,0.02,447.93,447.92,7.76]
["binance-futures","BNBUSDT",1649116936841,0.02,447.93,447.92,14.35]
["binance-futures","BNBUSDT",1649116936903,0.02,447.93,447.92,29.71]
["binance-futures","BNBUSDT",1649116936931,0.02,447.93,447.92,29.63]
["binance-futures","BNBUSDT",1649116937043,0.02,447.93,447.92,34.69]
["binance-futures","BNBUSDT",1649116937141,0.04,447.93,447.92,34.67]
["binance-futures","BNBUSDT",1649116937166,0.04,447.93,447.92,28.23]
["binance-futures","BNBUSDT",1649116937207,0.04,447.93,447.92,28.26]
["binance-futures","BNBUSDT",1649116937539,0.04,447.93,447.92,34.7]
["binance-futures","BNBUSDT",1649116937596,0.08,447.93,447.92,26.96]
["binance-futures","BNBUSDT",1649116937652,0.08,447.93,447.92,0.1]
["binance-futures","BNBUSDT",1649116937699,31.12,447.9,447.89,5.09]
["binance-futures","BNBUSDT",1649116937751,29.93,447.9,447.89,5.09]
["binance-futures","BNBUSDT",1649116937801,17.51,447.9,447.89,5.09]
["binance-futures","BNBUSDT",1649116937832,7.66,447.89,447.87,16.2]
["binance-futures","BNBUSDT",1649116937872,6.14,447.9,447.88,10.18]
["binance-futures","BNBUSDT",1649116937937,0.2,447.89,447.88,7.53]
["binance-futures","BNBUSDT",1649116938123,0.22,447.89,447.88,2.47]
["binance-futures","BNBUSDT",1649116938185,0.2,447.88,447.86,5.29]
["binance-futures","BNBUSDT",1649116938238,0.06,447.89,447.88,3.5]
["binance-futures","BNBUSDT",1649116938306,0.16,447.89,447.88,2.47]
["binance-futures","BNBUSDT",1649116938644,0.06,447.89,447.88,7.53]
["binance-futures","BNBUSDT",1649116938704,0.08,447.89,447.88,7.53]
["binance-futures","BNBUSDT",1649116938769,0.08,447.89,447.88,23.96]
["binance-futures","BNBUSDT",1649116938816,0.08,447.89,447.88,30.4]
["binance-futures","BNBUSDT",1649116938858,0.08,447.89,447.88,46.6]
["binance-futures","BNBUSDT",1649116938942,0.08,447.89,447.88,46.62]
["binance-futures","BNBUSDT",1649116939120,0.08,447.89,447.88,46.82]
["binance-futures","BNBUSDT",1649116939203,0.15,447.89,447.88,46.82]
["binance-futures","BNBUSDT",1649116939474,0.13,447.89,447.88,46.82]
["binance-futures","BNBUSDT",1649116939563,0.13,447.89,447.88,83.06]
["binance-futures","BNBUSDT",1649116939619,0.01,447.93,447.89,77.08]
["binance-futures","BNBUSDT",1649116939667,0.24,447.96,447.92,43.9]
["binance-futures","BNBUSDT",1649116939715,0.07,447.96,447.94,32.4]
["binance-futures","BNBUSDT",1649116939766,0.24,447.97,447.95,56.46]
["binance-futures","BNBUSDT",1649116939806,0.24,447.97,447.96,35.98]
["binance-futures","BNBUSDT",1649116939868,0.24,447.97,447.96,54.59]
["binance-futures","BNBUSDT",1649116939988,0.24,447.97,447.96,44.23]
["binance-futures","BNBUSDT",1649116940053,0.24,447.97,447.96,43.17]
["binance-futures","BNBUSDT",1649116940099,0.23,447.97,447.96,66.05]
["binance-futures","BNBUSDT",1649116940147,0.23,447.97,447.96,47.45]
["binance-futures","BNBUSDT",1649116940199,0.23,447.97,447.96,47.47]
["binance-futures","BNBUSDT",1649116940241,0.23,447.97,447.96,41.03]
["binance-futures","BNBUSDT",1649116940286,0.23,447.97,447.96,24.61]
["binance-futures","BNBUSDT",1649116940352,0.33,447.97,447.96,25.67]
["binance-futures","BNBUSDT",1649116940416,0.33,447.97,447.96,24.61]
["binance-futures","BNBUSDT",1649116940470,0.24,447.97,447.96,24.61]
["binance-futures","BNBUSDT",1649116940522,0.34,447.97,447.96,3.35]
["binance-futures","BNBUSDT",1649116940574,11.96,448.04,447.98,16.2]
["binance-futures","BNBUSDT",1649116940628,9.52,448.0,447.99,5.31]
["binance-futures","BNBUSDT",1649116940725,4.02,448.0,447.99,0.04]
["binance-futures","BNBUSDT",1649116940795,3.86,448.0,447.99,0.04]
["binance-futures","BNBUSDT",1649116940950,0.41,448.0,447.99,0.04]
["binance-futures","BNBUSDT",1649116941062,13.02,448.0,447.99,0.04]
["binance-futures","BNBUSDT",1649116941131,12.92,448.0,447.99,21.3]
["binance-futures","BNBUSDT",1649116941182,12.92,448.0,447.99,37.72]
["binance-futures","BNBUSDT",1649116941234,12.94,448.0,447.99,36.66]
["binance-futures","BNBUSDT",1649116941259,12.94,448.0,447.99,36.62]
["binance-futures","BNBUSDT",1649116941354,13.04,448.0,447.99,20.06]
["binance-futures","BNBUSDT",1649116941398,13.04,448.0,447.99,0.02]
["binance-futures","BNBUSDT",1649116941515,13.04,448.0,447.99,0.08]
["binance-futures","BNBUSDT",1649116941584,13.01,448.0,447.99,0.08]
["binance-futures","BNBUSDT",1649116942004,11.59,447.99,447.98,15.78]
["binance-futures","BNBUSDT",1649116942147,11.69,447.99,447.98,15.78]
["binance-futures","BNBUSDT",1649116942190,11.78,447.99,447.98,15.83]
["binance-futures","BNBUSDT",1649116942260,4.14,447.99,447.98,15.83]
["binance-futures","BNBUSDT",1649116942309,4.16,447.99,447.98,15.83]
["binance-futures","BNBUSDT",1649116942575,4.4,447.99,447.98,15.83]
["binance-futures","BNBUSDT",1649116942691,4.4,447.99,447.98,20.89]
["binance-futures","BNBUSDT",1649116942726,4.3,447.99,447.98,20.91]
["binance-futures","BNBUSDT",1649116943208,4.33,447.99,447.98,20.91]
["binance-futures","BNBUSDT",1649116943251,4.33,447.99,447.98,20.93]
["binance-futures","BNBUSDT",1649116943321,4.31,447.99,447.98,20.93]
["binance-futures","BNBUSDT",1649116943362,4.47,447.99,447.98,21.99]
["binance-futures","BNBUSDT",1649116943446,4.47,447.99,447.98,21.97]
["binance-futures","BNBUSDT",1649116943565,7.15,447.99,447.98,21.97]
["binance-futures","BNBUSDT",1649116943601,7.15,447.99,447.98,20.93]
["binance-futures","BNBUSDT",1649116943721,7.15,447.99,447.98,5.74]
["binance-futures","BNBUSDT",1649116943755,4.57,447.99,447.98,0.68]
["binance-futures","BNBUSDT",1649116943800,4.57,447.99,447.98,0.66]
["binance-futures","BNBUSDT",1649116943833,32.83,447.99,447.98,0.66]
["binance-futures","BNBUSDT",1649116943869,38.09,447.99,447.98,0.66]
["binance-futures","BNBUSDT",1649116943942,38.09,447.99,447.98,4.15]
["binance-futures","BNBUSDT",1649116944153,4.57,447.99,447.98,4.15]
["binance-futures","BNBUSDT",1649116944333,4.73,447.99,447.98,4.17]
["binance-futures","BNBUSDT",1649116944351,4.73,447.99,447.98,4.19]
["binance-futures","BNBUSDT",1649116944800,40.0,447.99,447.98,4.19]
["binance-futures","BNBUSDT",1649116944875,20.93,447.99,447.98,4.19]
["binance-futures","BNBUSDT",1649116945008,20.93,447.99,447.98,5.23]
["binance-futures","BNBUSDT",1649116945057,20.84,447.99,447.98,5.23]
["binance-futures","BNBUSDT",1649116945170,20.86,447.99,447.98,5.23]
["binance-futures","BNBUSDT",1649116945218,21.2,447.99,447.98,5.2]
["binance-futures","BNBUSDT",1649116972250,149.41,448.39,448.38,0.1]
["binance-futures","BNBUSDT",1649116997463,27.64,448.12,448.11,0.97]
["binance-futures","BNBUSDT",1649117017935,36.31,447.93,447.92,0.22]
["binance-futures","BNBUSDT",1649117038742,2.07,448.17,448.16,53.39]
["binance-futures","BNBUSDT",1649117100781,115.82,448.46,448.45,2.66]
["binance-futures","BNBUSDT",1649117106994,0.06,448.31,448.3,44.99]
["binance-futures","BNBUSDT",1649117139268,89.69,448.3,448.29,1.79]
["binance-futures","BNBUSDT",1649117176664,1.18,448.36,448.35,109.53]
["binance-futures","BNBUSDT",1649117224444,20.42,448.33,448.31,1.0]
["binance-futures","BNBUSDT",1649117271407,0.01,448.73,448.72,128.66]
["binance-futures","BNBUSDT",1649117297849,97.73,448.56,448.55,6.8]
["binance-futures","BNBUSDT",1649117324826,2.01,448.46,448.45,202.36]
["binance-futures","BNBUSDT",1649117383200,22.11,448.95,448.94,0.24]
["binance-futures","BNBUSDT",1649117403633,6.58,448.89,448.88,92.57]
["binance-futures","BNBUSDT",1649117439624,3.22,448.6,448.59,100.62]
["binance-futures","BNBUSDT",1649117484730,43.26,448.36,448.35,0.05]
["binance-futures","BNBUSDT",1649117532261,2.92,448.41,448.4,57.13]
["binance-futures","BNBUSDT",1649117537823,18.57,448.47,448.46,16.88]
["binance-futures","BNBUSDT",1649117589821,3.01,448.46,448.45,61.46]
["binance-futures","BNBUSDT",1649117650885,1.04,448.33,448.32,111.4]
["binance-futures","BNBUSDT",1649117677313,3.65,448.44,448.43,127.13]
["binance-futures","BNBUSDT",1649117757852,19.45,448.66,448.65,1.13]
["binance-futures","BNBUSDT",1649117779998,10.75,448.44,448.43,26.81]
["binance-futures","BNBUSDT",1649117803228,33.77,448.37,448.36,1.1]
["binance-futures","BNBUSDT",1649117889757,11.44,448.45,448.44,93.94]
["binance-futures","BNBUSDT",1649117929698,21.97,448.62,448.61,0.02]
["binance-futures","BNBUSDT",1649117988554,13.44,448.77,448.76,4.86]
["binance-futures","BNBUSDT",1649118021590,50.58,448.58,448.57,0.31]
["binance-futures","BNBUSDT",1649118077826,10.19,448.51,448.5,27.03]
["binance-futures","BNBUSDT",1649118090627,5.36,448.52,448.51,99.86]
["binance-futures","BNBUSDT",1649118145046,83.26,448.19,448.18,0.5]
["binance-futures","BNBUSDT",1649118181677,0.29,448.1,448.09,30.07]
["binance-futures","BNBUSDT",1649118225336,1.21,448.13,448.12,98.0]
["binance-futures","BNBUSDT",1649118302708,4.75,448.29,448.28,77.59]
["binance-futures","BNBUSDT",1649118328498,3.19,448.25,448.24,102.63]
["binance-futures","BNBUSDT",1649118384475,79.51,448.17,448.16,2.15]
["binance-futures","BNBUSDT",1649118452406,11.96,448.06,448.05,10.55]
["binance-futures","BNBUSDT",1649118507980,6.7,447.94,447.93,32.93]
["binance-futures","BNBUSDT",1649118568724,15.36,447.84,447.83,8.44]
["binance-futures","BNBUSDT",1649118597331,2.13,447.71,447.7,51.39]
["binance-futures","BNBUSDT",1649118660193,14.38,447.87,447.83,2.0]
["binance-futures","BNBUSDT",1649118687603,2.2,447.42,447.41,99.93]
["binance-futures","BNBUSDT",1649118717559,1.7,447.54,447.53,3.0]
["binance-futures","BNBUSDT",1649118742815,91.88,447.47,447.46,3.14]
["binance-futures","BNBUSDT",1649118810347,10.03,447.35,447.34,9.18]
["binance-futures","BNBUSDT",1649118844762,60.16,447.23,447.22,4.61]
["binance-futures","BNBUSDT",1649118868588,0.03,447.27,447.26,41.19]
["binance-futures","BNBUSDT",1649118945271,85.72,446.79,446.78,1.1]
["binance-futures","BNBUSDT",1649118967659,223.39,446.8,446.79,1.15]
["binance-futures","BNBUSDT",1649119006869,123.71,446.32,446.31,1.46]
["binance-futures","BNBUSDT",1649119056239,115.67,446.23,446.22,3.29]
["binance-futures","BNBUSDT",1649119065257,39.87,446.3,446.29,25.43]
["binance-futures","BNBUSDT",1649119132529,0.26,446.87,446.86,78.86]
["binance-futures","BNBUSDT",1649119169865,1.44,446.94,446.93,25.2]
["binance-futures","BNBUSDT",1649119197314,20.32,446.79,446.78,0.05]
["binance-futures","BNBUSDT",1649119229744,142.97,446.86,446.85,0.34]
["binance-futures","BNBUSDT",1649119313115,0.66,446.88,446.87,173.58]
["binance-futures","BNBUSDT",1649119333727,7.16,447.03,447.02,51.94]
["binance-futures","BNBUSDT",1649119387636,6.26,447.06,447.05,20.63]
["binance-futures","BNBUSDT",1649119446089,0.39,447.27,447.26,47.06]
["binance-futures","BNBUSDT",1649119473627,46.63,447.24,447.23,3.79]
["binance-futures","BNBUSDT",1649119544762,0.34,447.35,447.34,129.41]
["binance-futures","BNBUSDT",1649119584487,59.81,447.57,447.56,14.25]
["binance-futures","BNBUSDT",1649119619658,0.44,447.7,447.69,63.73]
["binance-futures","BNBUSDT",1649119708941,67.89,447.64,447.63,6.72]
["binance-futures","BNBUSDT",1649119732623,0.47,447.5,447.49,53.72]
["binance-futures","BNBUSDT",1649119775336,28.39,447.8,447.79,0.93]
["binance-futures","BNBUSDT",1649119848222,25.26,447.97,447.96,4.17]
["binance-futures","BNBUSDT",1649119890211,8.09,447.78,447.77,81.39]
["binance-futures","BNBUSDT",1649119914100,2.87,447.72,447.71,68.71]
["binance-futures","BNBUSDT",1649119960998,13.21,447.61,447.6,10.46]
["binance-futures","BNBUSDT",1649120026289,122.02,447.27,447.26,3.6]
["binance-futures","BNBUSDT",1649120048890,0.03,447.13,447.12,142.16]
["binance-futures","BNBUSDT",1649120111461,34.83,446.81,446.8,10.38]
["binance-futures","BNBUSDT",1649120153361,83.33,446.81,446.8,0.39]
["binance-futures","BNBUSDT",1649120212192,119.28,446.58,446.57,0.34]
["binance-futures","BNBUSDT",1649120247424,2.77,446.53,446.52,43.92]
["binance-futures","BNBUSDT",1649120286153,27.72,446.58,446.57,4.55]
["binance-futures","BNBUSDT",1649120349888,5.09,446.68,446.61,9.2]
["binance-futures","BNBUSDT",1649120388151,0.75,446.73,446.72,168.74]
["binance-futures","BNBUSDT",1649120423474,99.93,446.98,446.97,0.11]
["binance-futures","BNBUSDT",1649120483168,1.7,446.84,446.83,128.42]
["binance-futures","BNBUSDT",1649120497155,110.42,446.51,446.5,3.48]
["binance-futures","BNBUSDT",1649120536891,0.31,446.56,446.55,21.25]
["binance-futures","BNBUSDT",1649120621719,13.62,446.83,446.82,33.48]
["binance-futures","BNBUSDT",1649120657710,0.77,447.22,447.21,89.69]
["binance-futures","BNBUSDT",1649120687304,1.82,447.2,447.19,117.3]
["binance-futures","BNBUSDT",1649120782641,13.95,447.17,447.16,1.11]
["binance-futures","BNBUSDT",1649120805469,19.1,447.33,447.32,11.03]
["binance-futures","BNBUSDT",1649120841209,0.3,447.27,447.26,107.19]
["binance-futures","BNBUSDT",1649120916545,4.31,447.43,447.42,49.76]
["binance-futures","BNBUSDT",1649120974824,8.18,447.6,447.59,124.1]
["binance-futures","BNBUSDT",1649120997577,10.69,447.6,447.59,27.34]
["binance-futures","BNBUSDT",1649121079709,75.17,447.31,447.3,0.22]
["binance-futures","BNBUSDT",1649121092314,0.08,447.23,447.22,89.99]
["binance-futures","BNBUSDT",1649121140406,9.06,447.26,447.25,65.26]
["binance-futures","BNBUSDT",1649121209046,1.11,447.25,447.24,35.0]
["binance-futures","BNBUSDT",1649121259566,74.67,447.12,447.11,2.15]
["binance-futures","BNBUSDT",1649121290203,43.89,446.87,446.86,12.14]
["binance-futures","BNBUSDT",1649121389453,20.33,447.02,447.01,73.69]
["binance-futures","BNBUSDT",1649121425306,75.76,447.17,447.16,2.42]
["binance-futures","BNBUSDT",1649121480308,0.98,447.32,447.31,129.87]
["binance-futures","BNBUSDT",1649121547833,111.4,447.45,447.44,11.27]
["binance-futures","BNBUSDT",1649121625128,24.59,447.49,447.48,2.57]
["binance-futures","BNBUSDT",1649121670213,55.3,447.99,447.98,16.43]
["binance-futures","BNBUSDT",1649121713495,5.46,448.04,448.03,15.34]
["binance-futures","BNBUSDT",1649121734396,22.3,448.14,448.13,6.76]
["binance-futures","BNBUSDT",1649121832941,73.71,447.72,447.71,0.38]
["binance-futures","BNBUSDT",1649121875215,1.68,447.75,447.74,170.24]
["binance-futures","BNBUSDT",1649121903005,23.38,447.88,447.87,0.04]
["binance-futures","BNBUSDT",1649121972299,47.83,447.99,447.98,8.96]
["binance-futures","BNBUSDT",1649122046067,15.45,447.67,447.66,5.38]
["binance-futures","BNBUSDT",1649122077295,35.47,447.68,447.67,6.46]
["binance-futures","BNBUSDT",1649122149454,66.76,447.63,447.62,58.54]
["binance-futures","BNBUSDT",1649122207734,3.0,447.59,447.57,16.57]
["binance-futures","BNBUSDT",1649122274758,1.45,447.82,447.81,60.44]
["binance-futures","BNBUSDT",1649122339004,28.48,447.78,447.77,4.72]
["binance-futures","BNBUSDT",1649122368503,1.82,447.76,447.75,6.73]
["binance-futures","BNBUSDT",1649122435515,0.92,447.83,447.82,29.55]
["binance-futures","BNBUSDT",1649122537962,1.45,447.96,447.95,28.08]
["binance-futures","BNBUSDT",1649122584233,60.39,448.0,447.99,7.64]
["binance-futures","BNBUSDT",1649122627146,0.03,448.04,448.03,87.73]
["binance-futures","BNBUSDT",1649122676643,14.6,448.33,448.32,4.2]
["binance-futures","BNBUSDT",1649122731491,0.15,448.8,448.79,52.24]
["binance-futures","BNBUSDT",1649122801909,1.19,448.84,448.83,13.68]
["binance-futures","BNBUSDT",1649122846682,37.51,448.88,448.87,0.9]
["binance-futures","BNBUSDT",1649122888086,0.05,449.03,449.01,120.21]
["binance-futures","BNBUSDT",1649122948701,12.82,449.16,449.15,2.03]
["binance-futures","BNBUSDT",1649122985434,2.39,449.14,449.13,0.54]
["binance-futures","BNBUSDT",1649123031760,0.24,449.12,449.11,44.51]
["binance-futures","BNBUSDT",1649123098258,20.02,449.28,449.27,2.7]
["binance-futures","BNBUSDT",1649123131395,5.15,449.44,449.43,24.51]
["binance-futures","BNBUSDT",1649123156865,12.85,450.01,450.0,16.45]
["binance-futures","BNBUSDT",1649123196133,17.16,450.24,450.23,5.63]
["binance-futures","BNBUSDT",1649123204935,73.08,450.53,450.52,6.0]
["binance-futures","BNBUSDT",1649123246694,7.03,450.56,450.55,45.43]
["binance-futures","BNBUSDT",1649123284825,1.76,450.75,450.74,27.24]
["binance-futures","BNBUSDT",1649123327899,0.57,450.9,450.89,156.16]
["binance-futures","BNBUSDT",1649123348314,32.94,450.99,450.98,62.55]
["binance-futures","BNBUSDT",1649123411346,0.06,451.33,451.32,109.42]
["binance-futures","BNBUSDT",1649123431836,0.07,451.3,451.29,16.46]
["binance-futures","BNBUSDT",1649123462858,26.23,451.38,451.37,25.2]
["binance-futures","BNBUSDT",1649123528279,57.65,451.01,451.0,165.89]
["binance-futures","BNBUSDT",1649123564551,6.18,451.17,451.16,7.91]
["binance-futures","BNBUSDT",1649123584337,0.11,451.17,451.16,27.46]
["binance-futures","BNBUSDT",1649123648050,5.89,451.3,451.29,0.46]
["binance-futures","BNBUSDT",1649123700408,104.53,451.05,451.04,1.02]
["binance-futures","BNBUSDT",1649123708946,95.72,451.13,451.12,23.09]
["binance-futures","BNBUSDT",1649123769347,95.57,450.91,450.9,73.72]
["binance-futures","BNBUSDT",1649123802534,36.36,450.99,450.98,4.79]
["binance-futures","BNBUSDT",1649123846525,0.21,451.27,451.26,63.69]
["binance-futures","BNBUSDT",1649123937976,55.99,451.12,451.11,12.38]
["binance-futures","BNBUSDT",1649123988374,0.82,451.15,451.14,30.92]
["binance-futures","BNBUSDT",1649124013799,3.7,451.55,451.54,12.74]
["binance-futures","BNBUSDT",1649124056499,83.77,451.8,451.79,37.05]
["binance-futures","BNBUSDT",1649124098450,0.03,452.03,452.02,3.98]
["binance-futures","BNBUSDT",1649124144485,4.51,452.16,452.15,46.68]
["binance-futures","BNBUSDT",1649124166172,36.31,452.04,452.03,0.11]
["binance-futures","BNBUSDT",1649124223144,0.19,452.31,452.3,1.0]
["binance-futures","BNBUSDT",1649124249165,42.0,451.82,451.81,74.92]
["binance-futures","BNBUSDT",1649124276181,22.94,452.01,452.0,50.02]
["binance-futures","BNBUSDT",1649124302738,9.27,451.86,451.85,63.66]
["binance-futures","BNBUSDT",1649124373410,106.42,451.8,451.79,4.56]
["binance-futures","BNBUSDT",1649124403036,0.71,451.77,451.76,79.15]
["binance-futures","BNBUSDT",1649124425749,3.71,451.63,451.62,34.61]
["binance-futures","BNBUSDT",1649124461063,76.45,451.08,451.07,11.03]
["binance-futures","BNBUSDT",1649124513774,24.76,451.31,451.3,63.43]
["binance-futures","BNBUSDT",1649124567555,25.08,451.64,451.63,6.11]
["binance-futures","BNBUSDT",1649124625928,0.45,451.8,451.79,109.15]
["binance-futures","BNBUSDT",1649124638327,27.82,451.89,451.88,2.09]
["binance-futures","BNBUSDT",1649124721007,35.3,452.2,452.19,0.29]
["binance-futures","BNBUSDT",1649124751374,22.26,451.87,451.86,102.93]
["binance-futures","BNBUSDT",1649124776073,7.54,452.0,451.99,1.68]
["binance-futures","BNBUSDT",1649124811639,7.75,451.91,451.9,76.31]
["binance-futures","BNBUSDT",1649124874237,45.76,451.99,451.98,52.21]
["binance-futures","BNBUSDT",1649124888592,42.46,451.99,451.98,18.82]
["binance-futures","BNBUSDT",1649124931830,72.13,452.71,452.7,3.81]
["binance-futures","BNBUSDT",1649124968529,102.34,452.78,452.77,1.73]
["binance-futures","BNBUSDT",1649124986247,4.08,452.68,452.67,86.74]
["binance-futures","BNBUSDT",1649125041317,17.1,452.31,452.3,23.74]
["binance-futures","BNBUSDT",1649125077230,22.61,452.23,452.22,2.21]
["binance-futures","BNBUSDT",1649125103423,1.57,452.4,452.39,86.04]
["binance-futures","BNBUSDT",1649125179542,39.78,452.41,452.4,22.49]
["binance-futures","BNBUSDT",1649125206590,1.64,452.4,452.39,19.55]
["binance-futures","BNBUSDT",1649125237269,1.88,452.37,452.36,15.38]
["binance-futures","BNBUSDT",1649125305146,0.11,452.22,452.2,84.3]
["binance-futures","BNBUSDT",1649125348866,1.04,452.74,452.73,98.57]
["binance-futures","BNBUSDT",1649125359087,17.08,452.7,452.69,5.63]
["binance-futures","BNBUSDT",1649125405345,20.61,452.69,452.68,4.12]
["binance-futures","BNBUSDT",1649125460355,26.63,452.29,452.28,28.73]
["binance-futures","BNBUSDT",1649125485765,141.21,452.29,452.28,117.3]
["binance-futures","BNBUSDT",1649125562025,14.79,452.59,452.58,0.04]
["binance-futures","BNBUSDT",1649125608439,1.94,452.55,452.54,24.9]
["binance-futures","BNBUSDT",1649125634429,7.05,452.36,452.35,47.72]
["binance-futures","BNBUSDT",1649125705810,0.65,452.03,452.02,109.3]
["binance-futures","BNBUSDT",1649125739434,1.12,451.99,451.98,44.03]
["binance-futures","BNBUSDT",1649125802889,0.48,452.04,452.03,16.83]
["binance-futures","BNBUSDT",1649125837664,35.38,451.69,451.68,0.06]
["binance-futures","BNBUSDT",1649125880128,0.72,451.73,451.72,56.15]
["binance-futures","BNBUSDT",1649125894182,20.73,451.65,451.64,4.06]
["binance-futures","BNBUSDT",1649125938824,8.49,451.38,451.35,0.58]
["binance-futures","BNBUSDT",1649125977541,39.38,451.51,451.5,0.85]
["binance-futures","BNBUSDT",1649126053630,23.3,451.49,451.48,1.05]
["binance-futures","BNBUSDT",1649126087452,99.19,451.06,451.05,0.05]
["binance-futures","BNBUSDT",1649126107997,1.68,451.03,451.02,21.39]
["binance-futures","BNBUSDT",1649126158585,42.13,450.97,450.96,7.25]
["binance-futures","BNBUSDT",1649126225718,86.27,451.13,451.12,61.36]
["binance-futures","BNBUSDT",1649126274636,10.21,451.3,451.29,3.24]
["binance-futures","BNBUSDT",1649126337755,10.67,450.99,450.98,0.14]
["binance-futures","BNBUSDT",1649126382580,24.87,451.4,451.39,16.32]
["binance-futures","BNBUSDT",1649126401152,2.59,451.4,451.39,38.06]
["binance-futures","BNBUSDT",1649126471346,46.63,451.66,451.65,1.02]
["binance-futures","BNBUSDT",1649126490464,6.39,451.63,451.62,2.87]
["binance-futures","BNBUSDT",1649126543123,1.61,451.46,451.45,45.62]
["binance-futures","BNBUSDT",1649126616321,5.7,451.39,451.38,9.07]
["binance-futures","BNBUSDT",1649126652476,32.86,451.42,451.41,0.05]
["binance-futures","BNBUSDT",1649126691574,19.1,451.37,451.36,95.1]
["binance-futures","BNBUSDT",1649126762829,68.28,451.23,451.22,5.42]
["binance-futures","BNBUSDT",1649126795419,102.25,450.95,450.94,0.03]
["binance-futures","BNBUSDT",1649126840967,50.15,450.83,450.82,0.61]
["binance-futures","BNBUSDT",1649126901579,19.51,451.0,450.99,61.4]
["binance-futures","BNBUSDT",1649126912184,8.4,451.0,450.99,72.71]
["binance-futures","BNBUSDT",1649127006924,149.12,451.61,451.6,0.02]
["binance-futures","BNBUSDT",1649127041555,1.31,451.94,451.93,90.06]
["binance-futures","BNBUSDT",1649127064097,75.37,452.09,452.08,2.05]
["binance-futures","BNBUSDT",1649127139344,3.99,452.02,452.01,134.29]
["binance-futures","BNBUSDT",1649127183255,1.39,452.04,452.03,45.59]
["binance-futures","BNBUSDT",1649127205587,0.29,452.14,452.13,42.17]
["binance-futures","BNBUSDT",1649127264652,51.21,452.14,452.13,36.03]
["binance-futures","BNBUSDT",1649127326501,20.37,452.08,452.07,0.87]
["binance-futures","BNBUSDT",1649127349004,11.73,451.58,451.57,66.2]
["binance-futures","BNBUSDT",1649127411383,1.37,451.77,451.76,46.7]
["binance-futures","BNBUSDT",1649127462365,3.17,451.89,451.88,23.23]
["binance-futures","BNBUSDT",1649127520089,0.9,451.87,451.86,89.19]
["binance-futures","BNBUSDT",1649127569157,0.94,451.78,451.77,66.37]
["binance-futures","BNBUSDT",1649127593909,2.23,451.78,451.77,22.98]
["binance-futures","BNBUSDT",1649127627939,0.52,452.32,452.31,6.36]
["binance-futures","BNBUSDT",1649127698574,8.83,452.61,452.6,65.44]
["binance-futures","BNBUSDT",1649127733702,4.75,452.64,452.63,26.88]
["binance-futures","BNBUSDT",1649127761483,66.63,452.9,452.89,0.39]
["binance-futures","BNBUSDT",1649127802062,104.81,452.81,452.8,854.11]
["binance-futures","BNBUSDT",1649127871196,54.92,452.88,452.87,0.15]
["binance-futures","BNBUSDT",1649127927328,6.1,452.96,452.95,66.45]
["binance-futures","BNBUSDT",1649127955614,23.92,453.15,453.14,0.37]
["binance-futures","BNBUSDT",1649127984419,1.12,453.1,453.09,15.76]
["binance-futures","BNBUSDT",1649128043148,3.14,453.17,453.16,91.81]
["binance-futures","BNBUSDT",1649128075690,38.56,453.27,453.26,3.26]
["binance-futures","BNBUSDT",1649128113312,0.51,453.22,453.21,165.59]
["binance-futures","BNBUSDT",1649128172577,22.06,453.62,453.61,7.68]
["binance-futures","BNBUSDT",1649128174332,38.18,453.52,453.51,5.58]
["binance-futures","BNBUSDT",1649128225472,4.15,453.61,453.6,118.91]
["binance-futures","BNBUSDT",1649128270493,3.08,454.23,454.22,117.47]
["binance-futures","BNBUSDT",1649128284186,14.75,454.35,454.34,19.13]
["binance-futures","BNBUSDT",1649128307477,20.82,454.96,454.95,2.85]
["binance-futures","BNBUSDT",1649128343006,17.7,455.44,455.43,0.84]
["binance-futures","BNBUSDT",1649128362377,28.81,454.92,454.9,0.02]
["binance-futures","BNBUSDT",1649128374634,0.06,454.88,454.87,88.06]
["binance-futures","BNBUSDT",1649128436726,12.42,454.59,454.55,0.03]
["binance-futures","BNBUSDT",1649128455185,29.55,454.23,454.22,6.18]
["binance-futures","BNBUSDT",1649128485008,0.03,454.86,454.85,50.62]
["binance-futures","BNBUSDT",1649128528367,61.61,454.61,454.6,2.16]
["binance-futures","BNBUSDT",1649128557623,9.1,454.28,454.27,5.99]
["binance-futures","BNBUSDT",1649128573377,1.41,454.11,454.1,22.97]
["binance-futures","BNBUSDT",1649128634456,12.61,454.33,454.32,6.92]
["binance-futures","BNBUSDT",1649128644371,16.2,454.37,454.36,0.12]
["binance-futures","BNBUSDT",1649128699323,3.44,454.26,454.25,102.29]
["binance-futures","BNBUSDT",1649128764527,10.15,454.04,454.03,33.33]
["binance-futures","BNBUSDT",1649128798605,5.7,454.14,454.13,67.11]
["binance-futures","BNBUSDT",1649128847655,75.61,454.12,454.11,15.1]
["binance-futures","BNBUSDT",1649128923439,69.22,454.05,454.04,53.09]
["binance-futures","BNBUSDT",1649128964902,80.03,454.39,454.38,47.32]
["binance-futures","BNBUSDT",1649128998183,0.06,454.85,454.84,67.42]
["binance-futures","BNBUSDT",1649129037937,1.67,455.25,455.24,1.7]
["binance-futures","BNBUSDT",1649129085463,13.42,455.49,455.48,2.76]
["binance-futures","BNBUSDT",1649129124719,10.11,455.78,455.74,10.98]
["binance-futures","BNBUSDT",1649129140528,1.04,455.48,455.47,3.23]
["binance-futures","BNBUSDT",1649129172476,1.81,455.32,455.31,21.09]
["binance-futures","BNBUSDT",1649129242566,1.15,455.05,455.04,72.66]
["binance-futures","BNBUSDT",1649129278279,4.04,455.19,455.18,99.6]
["binance-futures","BNBUSDT",1649129295815,0.34,455.16,455.15,45.91]
["binance-futures","BNBUSDT",1649129357081,0.04,456.31,456.25,115.69]
["binance-futures","BNBUSDT",1649129372492,5.33,456.69,456.68,23.64]
["binance-futures","BNBUSDT",1649129383879,1.0,456.94,456.92,9.78]
["binance-futures","BNBUSDT",1649129413459,1.7,456.49,456.48,3.0]
["binance-futures","BNBUSDT",1649129444120,0.03,455.87,455.86,83.07]
["binance-futures","BNBUSDT",1649129481378,43.0,456.15,456.14,2.37]
["binance-futures","BNBUSDT",1649129522383,0.16,456.48,456.47,46.57]
["binance-futures","BNBUSDT",1649129531476,45.12,456.72,456.71,3.3]
["binance-futures","BNBUSDT",1649129561588,4.08,456.42,456.41,24.9]
["binance-futures","BNBUSDT",1649129621202,118.77,456.28,456.27,0.29]
["binance-futures","BNBUSDT",1649129642526,44.8,456.05,456.04,7.29]
["binance-futures","BNBUSDT",1649129667387,7.15,456.11,456.1,0.96]
["binance-futures","BNBUSDT",1649129701031,37.91,456.2,456.19,189.86]
["binance-futures","BNBUSDT",1649129749994,61.55,456.37,456.36,12.2]
["binance-futures","BNBUSDT",1649129801395,96.26,456.0,455.99,0.06]
["binance-futures","BNBUSDT",1649129842083,0.05,455.83,455.82,6.37]
["binance-futures","BNBUSDT",1649129877974,7.61,456.01,456.0,6.68]
["binance-futures","BNBUSDT",1649129925705,31.49,455.98,455.97,2.31]
["binance-futures","BNBUSDT",1649129955331,1.01,455.86,455.85,5.53]
["binance-futures","BNBUSDT",1649129988095,23.89,455.79,455.78,0.86]
["binance-futures","BNBUSDT",1649130053128,17.96,455.61,455.6,103.7]
["binance-futures","BNBUSDT",1649130080042,20.06,455.33,455.32,1.15]
["binance-futures","BNBUSDT",1649130107293,6.43,455.43,455.42,42.19]
["binance-futures","BNBUSDT",1649130173384,22.18,455.19,455.18,4.47]
["binance-futures","BNBUSDT",1649130183268,169.93,455.16,455.15,0.34]
["binance-futures","BNBUSDT",1649130230231,102.61,454.99,454.98,0.83]
["binance-futures","BNBUSDT",1649130280183,41.74,454.85,454.84,5.26]
["binance-futures","BNBUSDT",1649130330324,57.8,454.85,454.84,3.35]
["binance-futures","BNBUSDT",1649130387134,56.79,455.11,455.1,1.88]
["binance-futures","BNBUSDT",1649130438666,9.42,454.99,454.98,3.04]
["binance-futures","BNBUSDT",1649130469668,1.78,455.06,455.05,68.58]
["binance-futures","BNBUSDT",1649130495563,0.73,455.32,455.31,32.19]
["binance-futures","BNBUSDT",1649130585503,128.91,455.2,455.19,16.45]
["binance-futures","BNBUSDT",1649130627271,4.64,455.06,455.05,26.01]
["binance-futures","BNBUSDT",1649130691593,130.85,455.39,455.38,0.15]
["binance-futures","BNBUSDT",1649130731646,0.51,455.32,455.31,0.06]
["binance-futures","BNBUSDT",1649130789481,3.08,455.18,455.17,44.7]
["binance-futures","BNBUSDT",1649130803405,1.03,455.27,455.26,11.25]
["binance-futures","BNBUSDT",1649130874642,1.56,455.34,455.33,117.92]
["binance-futures","BNBUSDT",1649130921417,17.64,455.1,455.09,6.7]
["binance-futures","BNBUSDT",1649130965316,0.3,455.13,455.12,11.94]
["binance-futures","BNBUSDT",1649131042435,16.44,454.66,454.65,5.73]
["binance-futures","BNBUSDT",1649131073139,60.98,454.75,454.74,3.35]
["binance-futures","BNBUSDT",1649131124778,25.91,455.02,455.01,6.76]
["binance-futures","BNBUSDT",1649131197470,5.92,455.2,455.19,55.02]
["binance-futures","BNBUSDT",1649131231254,18.03,456.03,456.02,8.24]
["binance-futures","BNBUSDT",1649131274985,7.13,456.3,456.29,85.32]
["binance-futures","BNBUSDT",1649131282335,14.14,456.25,456.24,106.94]
["binance-futures","BNBUSDT",1649131332736,31.34,455.96,455.95,3.18]
["binance-futures","BNBUSDT",1649131401734,27.62,456.69,456.66,63.45]
["binance-futures","BNBUSDT",1649131419959,35.11,457.15,457.14,0.08]
["binance-futures","BNBUSDT",1649131441879,14.03,457.27,457.26,3.63]
["binance-futures","BNBUSDT",1649131496454,0.44,456.72,456.69,3.45]
["binance-futures","BNBUSDT",1649131524964,8.51,456.66,456.65,3.29]
["binance-futures","BNBUSDT",1649131549797,42.34,456.14,456.13,0.2]
["binance-futures","BNBUSDT",1649131605392,18.52,455.94,455.93,0.14]
["binance-futures","BNBUSDT",1649131638708,17.49,455.6,455.59,0.02]
["binance-futures","BNBUSDT",1649131680924,3.84,455.2,455.19,62.41]
["binance-futures","BNBUSDT",1649131740180,64.01,455.61,455.6,1.68]
["binance-futures","BNBUSDT",1649131751581,5.15,455.54,455.53,17.79]
["binance-futures","BNBUSDT",1649131852977,7.56,455.99,455.98,0.22]
["binance-futures","BNBUSDT",1649131889883,10.2,455.82,455.81,50.71]
["binance-futures","BNBUSDT",1649131920354,54.24,455.94,455.93,1.5]
["binance-futures","BNBUSDT",1649131954229,3.66,455.83,455.82,50.77]
["binance-futures","BNBUSDT",1649132027039,32.64,455.78,455.77,86.37]
["binance-futures","BNBUSDT",1649132047001,6.83,455.8,455.79,8.18]
["binance-futures","BNBUSDT",1649132108241,3.35,455.6,455.59,51.69]
["binance-futures","BNBUSDT",1649132168879,3.13,455.35,455.34,62.44]
["binance-futures","BNBUSDT",1649132195594,15.25,455.34,455.33,7.98]
["binance-futures","BNBUSDT",1649132268453,7.55,455.1,455.07,45.23]
["binance-futures","BNBUSDT",1649132310587,0.65,454.94,454.93,104.27]
["binance-futures","BNBUSDT",1649132348466,15.36,454.99,454.98,6.21]
["binance-futures","BNBUSDT",1649132422678,3.3,454.39,454.38,14.35]
["binance-futures","BNBUSDT",1649132445085,11.04,454.65,454.64,1.65]
["binance-futures","BNBUSDT",1649132482526,0.14,454.87,454.86,15.46]
["binance-futures","BNBUSDT",1649132563362,14.58,454.9,454.89,0.16]
["binance-futures","BNBUSDT",1649132601344,0.04,454.78,454.77,24.32]
["binance-futures","BNBUSDT",1649132621079,0.42,454.46,454.45,60.67]
["binance-futures","BNBUSDT",1649132669311,27.38,454.62,454.61,32.83]
["binance-futures","BNBUSDT",1649132732479,98.4,454.75,454.74,0.18]
["binance-futures","BNBUSDT",1649132799313,18.74,454.65,454.64,35.68]
["binance-futures","BNBUSDT",1649132850105,1.76,454.74,454.72,75.18]
["binance-futures","BNBUSDT",1649132893815,41.76,454.71,454.7,1.63]
["binance-futures","BNBUSDT",1649132920467,166.78,454.59,454.58,0.03]
["binance-futures","BNBUSDT",1649133016141,125.34,454.95,454.94,3.08]
["binance-futures","BNBUSDT",1649133049191,30.65,455.14,455.13,10.42]
["binance-futures","BNBUSDT",1649133126496,3.25,455.1,455.09,1.06]
["binance-futures","BNBUSDT",1649133133502,0.09,455.12,455.11,17.75]
["binance-futures","BNBUSDT",1649133197047,101.1,455.24,455.23,32.0]
["binance-futures","BNBUSDT",1649133289250,7.53,455.14,455.13,74.84]
["binance-futures","BNBUSDT",1649133313708,13.29,455.07,455.06,39.63]
["binance-futures","BNBUSDT",1649133370381,1.23,455.21,455.2,54.33]
["binance-futures","BNBUSDT",1649133464412,55.9,455.14,455.13,43.33]
["binance-futures","BNBUSDT",1649133507162,25.67,455.12,455.11,1.32]
["binance-futures","BNBUSDT",1649133538003,32.17,455.0,454.99,0.15]
["binance-futures","BNBUSDT",1649133571746,13.65,454.98,454.97,0.35]
["binance-futures","BNBUSDT",1649133634116,4.13,455.46,455.45,206.78]
["binance-futures","BNBUSDT",1649133683269,86.55,455.55,455.54,0.26]
["binance-futures","BNBUSDT",1649133754843,0.13,455.27,455.26,45.0]
["binance-futures","BNBUSDT",1649133805650,1.23,455.14,455.13,0.98]
["binance-futures","BNBUSDT",1649133829290,0.2,455.26,455.25,79.51]
["binance-futures","BNBUSDT",1649133892266,1.83,455.84,455.83,1.38]
["binance-futures","BNBUSDT",1649133906030,115.12,455.78,455.77,22.93]
["binance-futures","BNBUSDT",1649133956788,6.19,455.45,455.44,42.52]
["binance-futures","BNBUSDT",1649134042266,53.53,455.45,455.44,0.4]
["binance-futures","BNBUSDT",1649134081842,1.85,455.66,455.65,57.95]
["binance-futures","BNBUSDT",1649134105188,142.58,455.82,455.81,4.19]
["binance-futures","BNBUSDT",1649134173698,7.71,455.7,455.69,45.38]
["binance-futures","BNBUSDT",1649134223059,50.17,455.65,455.64,3.15]
["binance-futures","BNBUSDT",1649134271135,68.67,455.93,455.92,0.03]
["binance-futures","BNBUSDT",1649134320224,92.22,455.5,455.49,3.46]
["binance-futures","BNBUSDT",1649134338521,66.07,455.39,455.38,0.67]
["binance-futures","BNBUSDT",1649134428638,79.53,455.02,455.01,1.19]
["binance-futures","BNBUSDT",1649134462420,8.13,455.1,455.09,36.72]
["binance-futures","BNBUSDT",1649134500295,11.12,455.09,455.08,11.69]
["binance-futures","BNBUSDT",1649134587622,42.73,454.94,454.93,10.1]
["binance-futures","BNBUSDT",1649134650058,2.79,454.99,454.98,14.36]
["binance-futures","BNBUSDT",1649134683120,29.82,455.0,454.99,3.86]
["binance-futures","BNBUSDT",1649134745205,11.34,455.04,455.03,2.19]
["binance-futures","BNBUSDT",1649134813512,6.27,455.47,455.46,3.68]
["binance-futures","BNBUSDT",1649134868406,1.2,455.6,455.59,47.43]
["binance-futures","BNBUSDT",1649134889431,24.53,455.54,455.53,10.43]
["binance-futures","BNBUSDT",1649134953738,29.65,457.42,457.4,0.04]
["binance-futures","BNBUSDT",1649134985379,0.07,457.79,457.78,10.95]
["binance-futures","BNBUSDT",1649135013529,55.66,458.27,458.26,0.02]
["binance-futures","BNBUSDT",1649135027711,0.25,458.18,458.17,4.32]
["binance-futures","BNBUSDT",1649135055834,1.34,458.29,458.28,39.26]
["binance-futures","BNBUSDT",1649135102861,0.06,458.39,458.38,6.53]
["binance-futures","BNBUSDT",1649135124834,16.2,457.92,457.9,3.54]
["binance-futures","BNBUSDT",1649135149001,0.44,458.18,458.17,28.69]
["binance-futures","BNBUSDT",1649135177278,13.39,457.26,457.25,8.96]
["binance-futures","BNBUSDT",1649135223782,10.08,457.49,457.48,5.01]
["binance-futures","BNBUSDT",1649135284733,2.77,457.44,457.43,69.45]
["binance-futures","BNBUSDT",1649135328318,9.75,457.31,457.3,5.78]
["binance-futures","BNBUSDT",1649135365540,5.32,457.17,457.16,17.55]
["binance-futures","BNBUSDT",1649135427681,1.58,456.76,456.75,26.16]
["binance-futures","BNBUSDT",1649135457551,71.2,456.5,456.49,0.24]
["binance-futures","BNBUSDT",1649135486462,7.66,455.55,455.54,3.25]
["binance-futures","BNBUSDT",1649135533730,1.92,455.9,455.89,30.17]
["binance-futures","BNBUSDT",1649135574133,25.58,455.26,455.25,0.13]
["binance-futures","BNBUSDT",1649135585628,0.26,454.93,454.92,95.11]
["binance-futures","BNBUSDT",1649135641131,13.44,454.85,454.84,0.05]
["binance-futures","BNBUSDT",1649135650191,1.36,454.77,454.76,78.15]
["binance-futures","BNBUSDT",1649135685099,7.63,454.46,454.45,25.81]
["binance-futures","BNBUSDT",1649135735380,12.18,454.96,454.95,33.05]
["binance-futures","BNBUSDT",1649135782022,14.7,455.31,455.3,28.91]
["binance-futures","BNBUSDT",1649135799355,0.68,455.03,455.02,25.7]
["binance-futures","BNBUSDT",1649135842321,17.86,454.56,454.55,14.16]
["binance-futures","BNBUSDT",1649135909610,93.27,454.63,454.62,0.3]
["binance-futures","BNBUSDT",1649135950662,28.76,454.49,454.48,26.56]
["binance-futures","BNBUSDT",1649136028607,26.16,454.88,454.87,16.62]
["binance-futures","BNBUSDT",1649136068461,10.61,454.85,454.84,13.85]
["binance-futures","BNBUSDT",1649136097744,19.22,454.76,454.75,0.03]
["binance-futures","BNBUSDT",1649136153363,16.25,454.67,454.66,0.14]
["binance-futures","BNBUSDT",1649136209616,14.77,454.52,454.51,1.88]
["binance-futures","BNBUSDT",1649136259042,18.8,454.5,454.49,67.59]
["binance-futures","BNBUSDT",1649136344601,69.23,454.5,454.49,79.69]
["binance-futures","BNBUSDT",1649136386683,0.75,454.45,454.44,24.9]
["binance-futures","BNBUSDT",1649136430457,11.21,454.34,454.33,40.84]
["binance-futures","BNBUSDT",1649136510432,4.95,454.32,454.31,37.16]
["binance-futures","BNBUSDT",1649136565150,67.6,454.5,454.49,33.86]
["binance-futures","BNBUSDT",1649136609517,9.8,454.8,454.79,31.2]
["binance-futures","BNBUSDT",1649136679789,14.57,454.79,454.78,10.37]
["binance-futures","BNBUSDT",1649136743431,5.53,454.84,454.83,34.28]
["binance-futures","BNBUSDT",1649136803705,33.88,454.48,454.47,0.17]
["binance-futures","BNBUSDT",1649136813040,98.91,454.48,454.47,7.48]
["binance-futures","BNBUSDT",1649136874965,0.04,454.52,454.51,96.67]
["binance-futures","BNBUSDT",1649136962880,35.07,454.25,454.24,111.35]
["binance-futures","BNBUSDT",1649136999373,19.43,454.44,454.43,1.95]
["binance-futures","BNBUSDT",1649137035297,2.14,454.59,454.58,16.93]
["binance-futures","BNBUSDT",1649137134188,114.44,454.54,454.45,4.35]
["binance-futures","BNBUSDT",1649137175106,56.19,454.51,454.5,1.15]
["binance-futures","BNBUSDT",1649137221456,2.71,454.42,454.41,55.99]
["binance-futures","BNBUSDT",1649137249806,17.81,454.36,454.35,14.29]
["binance-futures","BNBUSDT",1649137343469,4.41,454.15,454.14,137.32]
["binance-futures","BNBUSDT",1649137400335,5.78,453.82,453.79,38.43]
["binance-futures","BNBUSDT",1649137457501,0.73,453.72,453.71,29.17]
["binance-futures","BNBUSDT",1649137478468,20.68,453.78,453.77,50.11]
["binance-futures","BNBUSDT",1649137515563,6.61,453.92,453.91,156.87]
["binance-futures","BNBUSDT",1649137610763,1.02,453.8,453.79,0.02]
["binance-futures","BNBUSDT",1649137634390,7.06,453.43,453.42,9.38]
["binance-futures","BNBUSDT",1649137671406,0.04,453.48,453.47,30.09]
["binance-futures","BNBUSDT",1649137703792,22.56,453.47,453.46,55.81]
["binance-futures","BNBUSDT",1649137771402,8.98,453.43,453.42,11.55]
["binance-futures","BNBUSDT",1649137846419,4.07,453.51,453.5,6.72]
["binance-futures","BNBUSDT",1649137899476,31.32,453.6,453.59,43.39]
["binance-futures","BNBUSDT",1649137955449,61.98,453.22,453.21,19.41]
["binance-futures","BNBUSDT",1649137966336,21.3,453.29,453.28,2.85]
["binance-futures","BNBUSDT",1649138051355,22.76,453.5,453.49,1.37]
["binance-futures","BNBUSDT",1649138101499,3.09,453.33,453.32,22.58]
["binance-futures","BNBUSDT",1649138182805,1.03,453.7,453.69,48.03]
["binance-futures","BNBUSDT",1649138216141,0.64,453.78,453.77,25.88]
["binance-futures","BNBUSDT",1649138254200,39.15,453.41,453.4,2.58]
["binance-futures","BNBUSDT",1649138349634,0.15,453.28,453.27,67.89]
["binance-futures","BNBUSDT",1649138359401,0.31,453.35,453.34,25.24]
["binance-futures","BNBUSDT",1649138420254,43.12,453.58,453.57,13.96]
["binance-futures","BNBUSDT",1649138479239,5.05,453.5,453.49,20.42]
["binance-futures","BNBUSDT",1649138545376,164.74,453.24,453.23,8.14]
["binance-futures","BNBUSDT",1649138623332,91.31,453.17,453.16,3.85]
["binance-futures","BNBUSDT",1649138655164,12.93,453.04,453.02,10.91]
["binance-futures","BNBUSDT",1649138685907,11.88,452.84,452.83,9.77]
["binance-futures","BNBUSDT",1649138707544,1.38,452.87,452.86,12.59]
["binance-futures","BNBUSDT",1649138800425,8.79,453.15,453.14,26.96]
["binance-futures","BNBUSDT",1649138842616,27.21,453.0,452.99,0.33]
["binance-futures","BNBUSDT",1649138863954,38.24,453.04,453.03,11.48]
["binance-futures","BNBUSDT",1649138924688,27.41,453.34,453.33,0.13]
["binance-futures","BNBUSDT",1649138981081,2.42,453.61,453.6,75.4]
["binance-futures","BNBUSDT",1649139018081,0.47,453.73,453.72,72.24]
["binance-futures","BNBUSDT",1649139076742,23.91,454.12,454.11,4.97]
["binance-futures","BNBUSDT",1649139122354,0.99,453.93,453.92,67.27]
["binance-futures","BNBUSDT",1649139210000,5.82,453.75,453.74,9.28]
["binance-futures","BNBUSDT",1649139252041,6.67,453.9,453.89,108.72]
["binance-futures","BNBUSDT",1649139287040,87.67,453.98,453.97,0.53]
["binance-futures","BNBUSDT",1649139327888,1.11,453.91,453.9,45.18]
["binance-futures","BNBUSDT",1649139400384,25.46,454.07,454.06,0.03]
["binance-futures","BNBUSDT",1649139463796,11.02,453.97,453.96,10.06]
["binance-futures","BNBUSDT",1649139537385,39.73,454.11,454.1,5.8]
["binance-futures","BNBUSDT",1649139542391,0.88,454.11,454.1,37.44]
["binance-futures","BNBUSDT",1649139617193,30.85,454.14,454.13,0.03]
["binance-futures","BNBUSDT",1649139678684,14.96,453.69,453.68,0.33]
["binance-futures","BNBUSDT",1649139723176,2.15,453.62,453.61,0.04]
["binance-futures","BNBUSDT",1649139776562,4.7,453.57,453.56,9.05]
["binance-futures","BNBUSDT",1649139870240,18.2,453.41,453.4,0.82]
["binance-futures","BNBUSDT",1649139910981,15.18,453.35,453.34,16.23]
["binance-futures","BNBUSDT",1649139940443,54.95,453.57,453.56,1.32]
["binance-futures","BNBUSDT",1649140006699,0.61,453.36,453.35,16.9]
["binance-futures","BNBUSDT",1649140042548,25.29,452.83,452.82,0.89]
["binance-futures","BNBUSDT",1649140094072,4.58,452.84,452.83,12.17]
["binance-futures","BNBUSDT",1649140166983,16.2,453.01,452.97,5.73]
["binance-futures","BNBUSDT",1649140173650,30.49,452.93,452.92,3.08]
["binance-futures","BNBUSDT",1649140224086,15.83,452.99,452.98,0.1]
["binance-futures","BNBUSDT",1649140328297,4.04,452.74,452.73,31.01]
["binance-futures","BNBUSDT",1649140365414,54.0,452.74,452.73,1.79]
["binance-futures","BNBUSDT",1649140452491,0.03,452.68,452.67,57.13]
["binance-futures","BNBUSDT",1649140500814,1.0,452.58,452.57,2.9]
["binance-futures","BNBUSDT",1649140523546,0.02,452.73,452.72,4.63]
["binance-futures","BNBUSDT",1649140573791,11.07,453.08,453.07,15.16]
["binance-futures","BNBUSDT",1649140641286,2.79,453.25,453.24,46.05]
["binance-futures","BNBUSDT",1649140708196,0.03,453.59,453.58,91.07]
["binance-futures","BNBUSDT",1649140729065,14.21,453.59,453.58,36.63]
["binance-futures","BNBUSDT",1649140823184,3.6,453.64,453.63,13.8]
["binance-futures","BNBUSDT",1649140862327,1.48,453.63,453.62,33.13]
["binance-futures","BNBUSDT",1649140991336,2.58,453.04,453.03,27.32]
["binance-futures","BNBUSDT",1649141023878,73.55,453.04,453.03,2.14]
["binance-futures","BNBUSDT",1649141073058,10.37,453.07,453.06,43.04]
["binance-futures","BNBUSDT",1649141119294,1.05,453.01,453.0,10.11]
["binance-futures","BNBUSDT",1649141193401,10.75,453.27,453.26,1.72]
["binance-futures","BNBUSDT",1649141248682,3.4,453.18,453.17,0.04]
["binance-futures","BNBUSDT",1649141312445,3.58,453.18,453.17,7.56]
["binance-futures","BNBUSDT",1649141413390,11.21,453.35,453.34,38.58]
["binance-futures","BNBUSDT",1649141473049,21.5,452.73,452.72,3.62]
["binance-futures","BNBUSDT",1649141514600,25.47,452.13,452.12,11.08]
["binance-futures","BNBUSDT",1649141536618,0.4,452.04,452.03,6.3]
["binance-futures","BNBUSDT",1649141550850,0.7,452.12,452.11,23.23]
["binance-futures","BNBUSDT",1649141609062,44.3,451.45,451.44,0.08]
["binance-futures","BNBUSDT",1649141637032,10.0,451.82,451.81,56.57]
["binance-futures","BNBUSDT",1649141651752,22.63,452.1,452.09,28.23]
["binance-futures","BNBUSDT",1649141692140,12.02,451.7,451.69,25.12]
["binance-futures","BNBUSDT",1649141742699,96.84,451.64,451.63,0.47]
["binance-futures","BNBUSDT",1649141802905,21.99,451.96,451.95,48.04]
["binance-futures","BNBUSDT",1649141818016,20.17,452.02,452.01,0.1]
["binance-futures","BNBUSDT",1649141861325,44.82,452.13,452.12,0.07]
["binance-futures","BNBUSDT",1649141924334,0.06,452.45,452.44,28.89]
["binance-futures","BNBUSDT",1649141958950,7.09,451.54,451.53,20.7]
["binance-futures","BNBUSDT",1649141982434,33.22,451.57,451.56,8.74]
["binance-futures","BNBUSDT",1649142014404,23.48,451.82,451.81,8.5]
["binance-futures","BNBUSDT",1649142076095,1.0,451.79,451.78,2.12]
["binance-futures","BNBUSDT",1649142112360,6.67,452.05,452.04,17.31]
["binance-futures","BNBUSDT",1649142176768,19.58,452.22,452.21,10.68]
["binance-futures","BNBUSDT",1649142224411,2.49,452.39,452.38,123.16]
["binance-futures","BNBUSDT",1649142242122,6.37,452.28,452.27,22.38]
["binance-futures","BNBUSDT",1649142289515,3.7,452.41,452.4,1.22]
["binance-futures","BNBUSDT",1649142328373,100.0,452.51,452.5,0.09]
["binance-futures","BNBUSDT",1649142364189,1.37,452.53,452.52,128.14]
["binance-futures","BNBUSDT",1649142433338,0.72,452.52,452.51,48.25]
["binance-futures","BNBUSDT",1649142462797,17.29,452.51,452.5,28.64]
["binance-futures","BNBUSDT",1649142498354,4.35,452.44,452.43,65.13]
["binance-futures","BNBUSDT",1649142567405,29.11,453.16,453.15,1.47]
["binance-futures","BNBUSDT",1649142615890,11.91,453.13,453.12,1.77]
["binance-futures","BNBUSDT",1649142631468,0.59,453.02,453.01,41.64]
["binance-futures","BNBUSDT",1649142708770,2.94,452.57,452.56,85.93]
["binance-futures","BNBUSDT",1649142726024,6.33,452.51,452.5,114.19]
["binance-futures","BNBUSDT",1649142775350,23.27,452.43,452.42,0.75]
["binance-futures","BNBUSDT",1649142839854,2.67,452.15,452.14,8.84]
["binance-futures","BNBUSDT",1649142872468,0.17,452.34,452.33,161.92]
["binance-futures","BNBUSDT",1649142949193,3.71,452.56,452.55,26.8]
["binance-futures","BNBUSDT",1649142986894,1.53,452.53,452.52,126.75]
["binance-futures","BNBUSDT",1649143016035,9.2,452.33,452.31,0.44]
["binance-futures","BNBUSDT",1649143059186,15.79,452.37,452.36,7.56]
["binance-futures","BNBUSDT",1649143147392,155.59,452.11,452.1,1.21]
["binance-futures","BNBUSDT",1649143187190,0.03,452.45,452.44,23.14]
["binance-futures","BNBUSDT",1649143207245,4.31,452.5,452.47,3.8]
["binance-futures","BNBUSDT",1649143298388,64.56,452.47,452.46,10.66]
["binance-futures","BNBUSDT",1649143373235,0.06,452.79,452.78,45.2]
["binance-futures","BNBUSDT",1649143434962,10.09,452.88,452.87,12.58]
["binance-futures","BNBUSDT",1649143451359,84.39,452.85,452.84,0.11]
["binance-futures","BNBUSDT",1649143501276,0.32,453.05,453.04,83.36]
["binance-futures","BNBUSDT",1649143585341,1.45,452.74,452.73,28.25]
["binance-futures","BNBUSDT",1649143613586,21.22,452.84,452.83,0.2]
["binance-futures","BNBUSDT",1649143658501,0.1,453.15,453.14,53.17]
["binance-futures","BNBUSDT",1649143693849,4.16,453.42,453.41,25.16]
["binance-futures","BNBUSDT",1649143749551,16.04,453.48,453.47,5.32]
["binance-futures","BNBUSDT",1649143809896,38.95,453.86,453.85,0.31]
["binance-futures","BNBUSDT",1649143861344,2.34,453.78,453.77,22.98]
["binance-futures","BNBUSDT",1649143881523,0.35,453.76,453.75,42.22]
["binance-futures","BNBUSDT",1649143924141,0.41,453.82,453.8,1.0]
["binance-futures","BNBUSDT",1649143991587,4.09,454.34,454.33,3.24]
["binance-futures","BNBUSDT",1649144023458,12.32,453.91,453.9,4.62]
["binance-futures","BNBUSDT",1649144049668,41.11,453.83,453.82,2.98]
["binance-futures","BNBUSDT",1649144133373,20.1,454.21,454.2,0.08]
["binance-futures","BNBUSDT",1649144167542,67.47,454.47,454.46,0.06]
["binance-futures","BNBUSDT",1649144205625,21.21,454.38,454.37,0.21]
["binance-futures","BNBUSDT",1649144277613,30.01,454.4,454.39,0.33]
["binance-futures","BNBUSDT",1649144303797,6.16,454.26,454.25,6.98]
["binance-futures","BNBUSDT",1649144359840,25.59,454.62,454.61,28.48]
["binance-futures","BNBUSDT",1649144413130,32.8,454.61,454.6,51.96]
["binance-futures","BNBUSDT",1649144429725,3.19,454.5,454.49,47.43]
["binance-futures","BNBUSDT",1649144473676,0.43,454.84,454.83,50.66]
["binance-futures","BNBUSDT",1649144553399,121.32,455.0,454.99,0.93]
["binance-futures","BNBUSDT",1649144587213,0.84,455.08,455.07,28.03]
["binance-futures","BNBUSDT",1649144666233,10.39,454.98,454.97,8.64]
["binance-futures","BNBUSDT",1649144702376,8.02,455.07,455.06,10.07]
["binance-futures","BNBUSDT",1649144712469,45.85,455.0,454.99,1.0]
["binance-futures","BNBUSDT",1649144770285,31.94,454.58,454.57,3.24]
["binance-futures","BNBUSDT",1649144817097,5.29,454.69,454.68,8.57]
["binance-futures","BNBUSDT",1649144856821,1.06,454.83,454.82,22.16]
["binance-futures","BNBUSDT",1649144915578,1.51,454.89,454.88,44.41]
["binance-futures","BNBUSDT",1649144953645,2.42,454.94,454.93,140.61]
["binance-futures","BNBUSDT",1649145001790,8.79,454.96,454.95,15.25]
["binance-futures","BNBUSDT",1649145073354,4.15,454.91,454.9,12.73]
["binance-futures","BNBUSDT",1649145113554,0.13,454.92,454.91,3.91]
["binance-futures","BNBUSDT",1649145141552,38.69,454.83,454.82,7.61]
["binance-futures","BNBUSDT",1649145206372,0.15,454.78,454.77,34.7]
["binance-futures","BNBUSDT",1649145273514,33.74,454.57,454.56,13.64]
["binance-futures","BNBUSDT",1649145283180,13.09,454.63,454.62,3.58]
["binance-futures","BNBUSDT",1649145349841,20.06,454.72,454.71,9.24]
["binance-futures","BNBUSDT",1649145420447,7.1,454.61,454.6,43.72]
["binance-futures","BNBUSDT",1649145488815,0.55,454.59,454.58,29.33]
["binance-futures","BNBUSDT",1649145547369,33.28,454.53,454.52,73.34]
["binance-futures","BNBUSDT",1649145578611,43.48,454.71,454.7,64.05]
["binance-futures","BNBUSDT",1649145657658,0.03,455.31,455.3,36.74]
["binance-futures","BNBUSDT",1649145685988,25.99,454.92,454.91,0.4]
["binance-futures","BNBUSDT",1649145720003,100.65,454.68,454.67,0.04]
["binance-futures","BNBUSDT",1649145774709,9.12,454.38,454.37,11.42]
["binance-futures","BNBUSDT",1649145783382,5.33,454.21,454.2,6.18]
["binance-futures","BNBUSDT",1649145847807,7.91,454.44,454.43,21.75]
["binance-futures","BNBUSDT",1649145889842,112.4,454.93,454.92,7.57]
["binance-futures","BNBUSDT",1649145943997,0.1,454.66,454.65,96.21]
["binance-futures","BNBUSDT",1649145979707,3.5,454.33,454.32,46.24]
["binance-futures","BNBUSDT",1649146062586,21.91,454.64,454.63,2.01]
["binance-futures","BNBUSDT",1649146090982,6.78,454.93,454.92,5.0]
["binance-futures","BNBUSDT",1649146139910,3.68,454.99,454.98,7.29]
["binance-futures","BNBUSDT",1649146175284,0.19,454.8,454.79,60.99]
["binance-futures","BNBUSDT",1649146247805,17.65,454.82,454.8,0.02]
["binance-futures","BNBUSDT",1649146304112,0.11,454.95,454.94,52.98]
["binance-futures","BNBUSDT",1649146355743,7.47,454.57,454.56,3.94]
["binance-futures","BNBUSDT",1649146419334,5.09,454.83,454.82,54.29]
["binance-futures","BNBUSDT",1649146437190,14.72,454.73,454.72,6.94]
["binance-futures","BNBUSDT",1649146501332,47.98,454.7,454.69,2.54]
["binance-futures","BNBUSDT",1649146533351,1.27,454.85,454.84,58.45]
["binance-futures","BNBUSDT",1649146569110,31.91,454.53,454.52,1.85]
["binance-futures","BNBUSDT",1649146639481,50.06,454.43,454.42,0.55]
["binance-futures","BNBUSDT",1649146681484,38.55,454.28,454.27,2.99]
["binance-futures","BNBUSDT",1649146719744,0.13,454.31,454.3,62.86]
["binance-futures","BNBUSDT",1649146803939,20.9,454.5,454.49,16.85]
["binance-futures","BNBUSDT",1649146851401,56.33,454.56,454.55,0.4]
["binance-futures","BNBUSDT",1649146899010,0.03,454.77,454.75,2.22]
["binance-futures","BNBUSDT",1649146957538,75.68,454.74,454.73,8.95]
["binance-futures","BNBUSDT",1649147015699,15.5,454.36,454.35,27.82]
["binance-futures","BNBUSDT",1649147067588,5.72,454.6,454.59,8.43]
["binance-futures","BNBUSDT",1649147109102,0.07,454.55,454.54,34.63]
["binance-futures","BNBUSDT",1649147156441,19.32,454.6,454.59,2.28]
["binance-futures","BNBUSDT",1649147204325,2.5,454.44,454.43,0.2]
["binance-futures","BNBUSDT",1649147296301,5.26,454.39,454.38,49.15]
["binance-futures","BNBUSDT",1649147321535,22.02,454.32,454.31,5.61]
["binance-futures","BNBUSDT",1649147379794,21.47,454.12,454.11,3.02]
["binance-futures","BNBUSDT",1649147450172,60.91,454.37,454.36,1.14]
["binance-futures","BNBUSDT",1649147532754,25.18,454.08,454.07,2.01]
["binance-futures","BNBUSDT",1649147555261,1.14,454.03,454.02,36.03]
["binance-futures","BNBUSDT",1649147589037,6.64,453.59,453.58,20.81]
["binance-futures","BNBUSDT",1649147656784,17.01,453.56,453.55,10.54]
["binance-futures","BNBUSDT",1649147697309,0.44,453.47,453.45,11.84]
["binance-futures","BNBUSDT",1649147723025,24.78,453.54,453.53,1.6]
["binance-futures","BNBUSDT",1649147766244,32.84,453.61,453.6,16.47]
["binance-futures","BNBUSDT",1649147859236,20.86,453.6,453.59,141.23]
["binance-futures","BNBUSDT",1649147923061,3.18,453.91,453.9,153.07]
["binance-futures","BNBUSDT",1649147942543,0.06,454.03,454.02,169.19]
["binance-futures","BNBUSDT",1649148002250,4.9,454.24,454.23,32.13]
["binance-futures","BNBUSDT",1649148069559,0.08,454.15,454.14,46.38]
["binance-futures","BNBUSDT",1649148133130,2.05,454.31,454.3,23.33]
["binance-futures","BNBUSDT",1649148186539,46.41,454.31,454.3,2.56]
["binance-futures","BNBUSDT",1649148237192,14.4,454.5,454.49,38.74]
["binance-futures","BNBUSDT",1649148309918,0.83,454.42,454.41,47.59]
["binance-futures","BNBUSDT",1649148352207,34.95,454.08,454.07,0.03]
["binance-futures","BNBUSDT",1649148379370,35.37,453.89,453.88,3.06]
["binance-futures","BNBUSDT",1649148440573,3.36,453.7,453.69,38.41]
["binance-futures","BNBUSDT",1649148505041,4.16,453.82,453.81,131.75]
["binance-futures","BNBUSDT",1649148516190,15.63,454.11,454.1,44.52]
["binance-futures","BNBUSDT",1649148590364,0.66,454.17,454.16,20.68]
["binance-futures","BNBUSDT",1649148610527,6.79,454.34,454.33,8.84]
["binance-futures","BNBUSDT",1649148665434,7.14,454.33,454.32,7.58]
["binance-futures","BNBUSDT",1649148743689,0.52,454.74,454.73,26.74]
["binance-futures","BNBUSDT",1649148788175,22.21,454.64,454.63,0.09]
["binance-futures","BNBUSDT",1649148875398,12.56,454.83,454.82,2.73]
["binance-futures","BNBUSDT",1649148917674,0.55,455.03,455.02,148.46]
["binance-futures","BNBUSDT",1649148946516,7.47,454.97,454.96,1.49]
["binance-futures","BNBUSDT",1649149000298,8.63,455.12,455.11,0.03]
["binance-futures","BNBUSDT",1649149069239,17.18,455.16,455.15,17.53]
["binance-futures","BNBUSDT",1649149126230,12.09,455.21,455.2,63.63]
["binance-futures","BNBUSDT",1649149144705,109.21,455.28,455.27,0.35]
["binance-futures","BNBUSDT",1649149210911,15.87,455.11,455.1,4.16]
["binance-futures","BNBUSDT",1649149274283,4.49,455.36,455.35,0.02]
["binance-futures","BNBUSDT",1649149278356,0.69,455.17,455.16,19.94]
["binance-futures","BNBUSDT",1649149352912,155.6,455.32,455.31,0.93]
["binance-futures","BNBUSDT",1649149392572,3.86,455.3,455.29,30.16]
["binance-futures","BNBUSDT",1649149428998,0.43,455.25,455.24,18.19]
["binance-futures","BNBUSDT",1649149502016,5.21,455.19,455.18,30.17]
["binance-futures","BNBUSDT",1649149543708,12.83,455.39,455.38,48.5]
["binance-futures","BNBUSDT",1649149588643,18.49,455.4,455.39,27.28]
["binance-futures","BNBUSDT",1649149644492,15.42,455.28,455.27,57.86]
["binance-futures","BNBUSDT",1649149727230,15.35,455.09,455.08,33.52]
["binance-futures","BNBUSDT",1649149784459,15.6,455.09,455.08,10.68]
["binance-futures","BNBUSDT",1649149814346,6.51,455.08,455.07,3.01]
["binance-futures","BNBUSDT",1649149856713,4.54,454.83,454.82,32.72]
["binance-futures","BNBUSDT",1649149935854,0.54,454.99,454.96,18.2]
["binance-futures","BNBUSDT",1649149981511,41.27,454.92,454.91,11.96]
["binance-futures","BNBUSDT",1649150011472,12.13,454.94,454.93,57.62]
["binance-futures","BNBUSDT",1649150061188,24.59,454.56,454.55,0.03]
["binance-futures","BNBUSDT",1649150125938,0.64,454.79,454.78,30.42]
["binance-futures","BNBUSDT",1649150176266,31.65,454.63,454.62,1.21]
["binance-futures","BNBUSDT",1649150262445,28.43,454.62,454.61,0.69]
["binance-futures","BNBUSDT",1649150291555,0.21,454.6,454.59,18.09]
["binance-futures","BNBUSDT",1649150360223,0.01,454.91,454.9,20.74]
["binance-futures","BNBUSDT",1649150425238,35.98,455.0,454.99,32.13]
["binance-futures","BNBUSDT",1649150449053,12.66,455.0,454.99,0.25]
["binance-futures","BNBUSDT",1649150498767,53.88,455.04,455.03,5.56]
["binance-futures","BNBUSDT",1649150600287,0.41,455.0,454.99,60.68]
["binance-futures","BNBUSDT",1649150636524,4.9,455.02,455.01,20.64]
["binance-futures","BNBUSDT",1649150675449,17.33,454.96,454.95,20.92]
["binance-futures","BNBUSDT",1649150784750,55.42,455.07,455.06,9.74]
["binance-futures","BNBUSDT",1649150812212,30.47,455.04,455.03,37.42]
["binance-futures","BNBUSDT",1649150871647,1.55,455.04,455.03,57.5]
["binance-futures","BNBUSDT",1649150929596,0.36,455.05,455.04,8.34]
["binance-futures","BNBUSDT",1649150974331,83.76,455.46,455.45,1.2]
["binance-futures","BNBUSDT",1649151029757,3.24,455.66,455.65,44.11]
["binance-futures","BNBUSDT",1649151066423,0.75,455.69,455.68,50.38]
["binance-futures","BNBUSDT",1649151104595,12.09,455.23,455.21,11.17]
["binance-futures","BNBUSDT",1649151186793,2.39,455.26,455.25,15.28]
["binance-futures","BNBUSDT",1649151239646,15.36,455.29,455.28,15.65]
["binance-futures","BNBUSDT",1649151261731,42.42,455.34,455.33,17.57]
["binance-futures","BNBUSDT",1649151345186,0.15,455.37,455.36,34.97]
["binance-futures","BNBUSDT",1649151423565,57.45,455.47,455.46,0.49]
["binance-futures","BNBUSDT",1649151427032,0.82,455.6,455.59,74.21]
["binance-futures","BNBUSDT",1649151485378,57.07,455.56,455.55,0.5]
["binance-futures","BNBUSDT",1649151550125,3.05,455.55,455.54,19.51]
["binance-futures","BNBUSDT",1649151621969,22.8,455.04,455.03,6.15]
["binance-futures","BNBUSDT",1649151670776,0.75,455.26,455.24,7.4]
["binance-futures","BNBUSDT",1649151695182,4.51,455.19,455.18,26.29]
["binance-futures","BNBUSDT",1649151731379,1.15,455.18,455.17,28.75]
["binance-futures","BNBUSDT",1649151820935,27.51,454.67,454.66,141.77]
["binance-futures","BNBUSDT",1649151852743,126.45,454.31,454.3,3.18]
["binance-futures","BNBUSDT",1649151871799,71.77,454.24,454.23,1.99]
["binance-futures","BNBUSDT",1649151918859,19.31,454.29,454.28,0.5]
["binance-futures","BNBUSDT",1649151975015,5.85,453.9,453.89,3.03]
["binance-futures","BNBUSDT",1649152001831,10.37,453.65,453.62,3.37]
["binance-futures","BNBUSDT",1649152053653,23.6,453.45,453.44,25.03]
["binance-futures","BNBUSDT",1649152081135,9.03,453.75,453.74,10.31]
["binance-futures","BNBUSDT",1649152157562,0.35,453.96,453.95,37.45]
["binance-futures","BNBUSDT",1649152182371,11.19,453.91,453.9,6.28]
["binance-futures","BNBUSDT",1649152223410,2.18,453.81,453.8,38.86]
["binance-futures","BNBUSDT",1649152275819,1.25,453.88,453.87,0.63]
["binance-futures","BNBUSDT",1649152297885,1.07,454.01,454.0,26.64]
["binance-futures","BNBUSDT",1649152358172,22.19,454.34,454.33,242.93]
["binance-futures","BNBUSDT",1649152403397,20.68,454.48,454.47,2.61]
["binance-futures","BNBUSDT",1649152426549,23.44,454.4,454.39,3.97]
["binance-futures","BNBUSDT",1649152480372,53.23,454.51,454.5,0.52]
["binance-futures","BNBUSDT",1649152559657,0.37,454.16,454.15,44.43]
["binance-futures","BNBUSDT",1649152593569,9.54,454.41,454.4,52.84]
["binance-futures","BNBUSDT",1649152626180,355.73,454.4,454.39,0.2]
["binance-futures","BNBUSDT",1649152729244,21.87,454.16,454.15,3.37]
["binance-futures","BNBUSDT",1649152765027,112.06,454.09,454.08,0.07]
["binance-futures","BNBUSDT",1649152799188,11.07,454.07,454.06,0.43]
["binance-futures","BNBUSDT",1649152857187,1.2,454.8,454.79,79.13]
["binance-futures","BNBUSDT",1649152875361,33.55,454.91,454.9,19.72]
["binance-futures","BNBUSDT",1649152921416,29.71,454.59,454.58,7.75]
["binance-futures","BNBUSDT",1649152970107,23.0,454.27,454.26,18.32]
["binance-futures","BNBUSDT",1649152979835,3.48,453.96,453.95,25.32]
["binance-futures","BNBUSDT",1649153042468,3.31,453.91,453.9,15.44]
["binance-futures","BNBUSDT",1649153068738,0.11,454.32,454.31,21.24]
["binance-futures","BNBUSDT",1649153093833,7.98,454.47,454.46,1.32]
["binance-futures","BNBUSDT",1649153125530,0.51,454.18,454.17,9.71]
["binance-futures","BNBUSDT",1649153195089,4.26,454.64,454.63,4.86]
["binance-futures","BNBUSDT",1649153207161,1.0,454.68,454.67,0.67]
["binance-futures","BNBUSDT",1649153252348,0.67,454.66,454.65,5.32]
["binance-futures","BNBUSDT",1649153304153,8.42,454.92,454.91,20.55]
["binance-futures","BNBUSDT",1649153367668,0.73,454.5,454.49,24.56]
["binance-futures","BNBUSDT",1649153408343,5.1,454.87,454.86,32.41]
["binance-futures","BNBUSDT",1649153437785,0.34,454.84,454.83,0.72]
["binance-futures","BNBUSDT",1649153474935,66.59,454.86,454.85,3.45]
["binance-futures","BNBUSDT",1649153551194,12.82,454.94,454.93,1.45]
["binance-futures","BNBUSDT",1649153582694,0.03,455.02,455.01,22.04]
["binance-futures","BNBUSDT",1649153607369,6.58,455.29,455.28,5.23]
["binance-futures","BNBUSDT",1649153681818,28.77,455.26,455.25,0.17]
["binance-futures","BNBUSDT",1649153728790,71.04,455.35,455.27,0.97]
["binance-futures","BNBUSDT",1649153739281,5.32,455.36,455.35,9.69]
["binance-futures","BNBUSDT",1649153780187,3.03,455.76,455.75,31.3]
["binance-futures","BNBUSDT",1649153832848,69.59,455.55,455.54,1.34]
["binance-futures","BNBUSDT",1649153891580,0.37,455.31,455.3,2.62]
["binance-futures","BNBUSDT",1649153929969,1.05,455.1,455.09,14.09]
["binance-futures","BNBUSDT",1649153966892,0.14,455.14,455.13,11.62]
["binance-futures","BNBUSDT",1649154043799,3.93,455.01,455.0,21.59]
["binance-futures","BNBUSDT",1649154090347,14.15,455.0,454.99,41.47]
["binance-futures","BNBUSDT",1649154129784,0.37,455.12,455.11,15.38]
["binance-futures","BNBUSDT",1649154218121,62.41,454.88,454.87,12.14]
["binance-futures","BNBUSDT",1649154231630,42.1,454.87,454.86,1.21]
["binance-futures","BNBUSDT",1649154281870,9.72,454.49,454.48,3.76]
["binance-futures","BNBUSDT",1649154322813,11.88,454.69,454.68,4.83]
["binance-futures","BNBUSDT",1649154389577,58.94,454.66,454.65,0.09]
["binance-futures","BNBUSDT",1649154435218,4.34,454.32,454.31,10.52]
["binance-futures","BNBUSDT",1649154523882,0.45,453.83,453.82,31.84]
["binance-futures","BNBUSDT",1649154553384,6.39,454.05,454.04,22.73]
["binance-futures","BNBUSDT",1649154594166,25.3,454.05,454.04,8.77]
["binance-futures","BNBUSDT",1649154679555,0.91,454.39,454.38,35.57]
["binance-futures","BNBUSDT",1649154709521,19.82,454.42,454.41,112.48]
["binance-futures","BNBUSDT",1649154758524,16.72,454.54,454.51,10.4]
["binance-futures","BNBUSDT",1649154829173,55.6,454.47,454.46,0.05]
["binance-futures","BNBUSDT",1649154887015,36.92,454.21,454.2,13.57]
["binance-futures","BNBUSDT",1649154901505,0.85,454.36,454.35,41.08]
["binance-futures","BNBUSDT",1649154958754,2.11,454.02,454.01,115.86]
["binance-futures","BNBUSDT",1649155008530,133.12,454.25,454.24,10.0]
["binance-futures","BNBUSDT",1649155033224,52.11,453.91,453.9,0.45]
["binance-futures","BNBUSDT",1649155101088,14.13,454.14,454.13,2.69]
["binance-futures","BNBUSDT",1649155144569,3.33,454.44,454.43,40.32]
["binance-futures","BNBUSDT",1649155181278,0.88,454.24,454.23,27.24]
["binance-futures","BNBUSDT",1649155251435,0.02,454.65,454.64,2.87]
["binance-futures","BNBUSDT",1649155281931,39.12,455.09,455.08,1.6]
["binance-futures","BNBUSDT",1649155328611,2.77,454.87,454.86,39.32]
["binance-futures","BNBUSDT",1649155394675,13.54,455.3,455.29,9.44]
["binance-futures","BNBUSDT",1649155449577,1.59,455.36,455.35,118.38]
["binance-futures","BNBUSDT",1649155500551,5.5,455.32,455.31,32.03]
["binance-futures","BNBUSDT",1649155532802,0.59,455.39,455.38,96.16]
["binance-futures","BNBUSDT",1649155558311,0.27,455.72,455.71,29.46]
["binance-futures","BNBUSDT",1649155619042,19.12,456.54,456.53,6.3]
["binance-futures","BNBUSDT",1649155644432,18.67,456.03,456.02,103.63]
["binance-futures","BNBUSDT",1649155668495,26.05,456.0,455.99,20.32]
["binance-futures","BNBUSDT",1649155713166,2.02,456.18,456.17,40.71]
["binance-futures","BNBUSDT",1649155769984,79.57,456.25,456.24,27.03]
["binance-futures","BNBUSDT",1649155816161,0.64,455.78,455.77,45.04]
["binance-futures","BNBUSDT",1649155879395,53.88,455.9,455.89,0.74]
["binance-futures","BNBUSDT",1649155908027,86.81,455.75,455.74,0.02]
["binance-futures","BNBUSDT",1649155987897,0.73,456.0,455.99,140.21]
["binance-futures","BNBUSDT",1649156026389,13.65,456.0,455.99,6.04]
["binance-futures","BNBUSDT",1649156052193,7.35,456.09,456.08,12.9]
["binance-futures","BNBUSDT",1649156103604,0.55,456.04,456.03,11.54]
["binance-futures","BNBUSDT",1649156193696,44.76,455.91,455.9,0.09]
["binance-futures","BNBUSDT",1649156213655,13.0,455.93,455.92,29.09]
["binance-futures","BNBUSDT",1649156256614,28.72,456.09,456.08,0.43]
["binance-futures","BNBUSDT",1649156310017,2.41,455.98,455.97,27.55]
["binance-futures","BNBUSDT",1649156388931,0.57,455.72,455.71,5.04]
["binance-futures","BNBUSDT",1649156447750,18.06,455.61,455.6,3.63]
["binance-futures","BNBUSDT",1649156502681,15.63,455.34,455.33,8.43]
["binance-futures","BNBUSDT",1649156535889,7.47,455.48,455.47,16.63]
["binance-futures","BNBUSDT",1649156618410,0.21,454.95,454.94,68.1]
["binance-futures","BNBUSDT",1649156642090,2.95,455.05,455.04,32.45]
["binance-futures","BNBUSDT",1649156682867,7.68,455.13,455.12,0.48]
["binance-futures","BNBUSDT",1649156759147,0.07,455.18,455.17,21.84]
["binance-futures","BNBUSDT",1649156800605,41.02,455.6,455.59,3.23]
["binance-futures","BNBUSDT",1649156820094,0.02,455.66,455.65,35.24]
["binance-futures","BNBUSDT",1649156902225,0.43,455.78,455.77,48.38]
["binance-futures","BNBUSDT",1649156916416,26.69,455.83,455.82,0.87]
["binance-futures","BNBUSDT",1649156955784,16.6,456.32,456.31,7.52]
["binance-futures","BNBUSDT",1649157018491,37.53,455.82,455.81,16.56]
["binance-futures","BNBUSDT",1649157061427,0.02,456.1,456.09,1.0]
["binance-futures","BNBUSDT",1649157126824,25.72,455.91,455.9,6.47]
["binance-futures","BNBUSDT",1649157167690,1.23,456.29,456.28,27.32]
["binance-futures","BNBUSDT",1649157188266,3.63,456.86,456.85,10.03]
["binance-futures","BNBUSDT",1649157212154,26.94,456.95,456.94,10.48]
["binance-futures","BNBUSDT",1649157277412,1.86,456.93,456.92,48.0]
["binance-futures","BNBUSDT",1649157309922,0.88,457.03,457.01,35.56]
["binance-futures","BNBUSDT",1649157326138,32.75,456.91,456.9,0.67]
["binance-futures","BNBUSDT",1649157368634,45.52,456.71,456.7,0.58]
["binance-futures","BNBUSDT",1649157407533,5.06,456.58,456.56,15.33]
["binance-futures","BNBUSDT",1649157449406,22.76,456.74,456.73,0.55]
["binance-futures","BNBUSDT",1649157511368,33.59,456.88,456.87,0.1]
["binance-futures","BNBUSDT",1649157550492,36.71,456.93,456.92,0.29]
["binance-futures","BNBUSDT",1649157572995,0.73,456.89,456.88,23.09]
["binance-futures","BNBUSDT",1649157640654,0.69,456.71,456.7,54.79]
["binance-futures","BNBUSDT",1649157684581,3.57,456.96,456.95,0.16]
["binance-futures","BNBUSDT",1649157759518,7.26,456.87,456.86,88.04]
["binance-futures","BNBUSDT",1649157785445,15.94,456.71,456.7,24.93]
["binance-futures","BNBUSDT",1649157855246,0.38,456.92,456.91,34.94]
["binance-futures","BNBUSDT",1649157906970,0.08,456.79,456.78,22.92]
["binance-futures","BNBUSDT",1649157930662,132.35,456.73,456.72,0.4]
["binance-futures","BNBUSDT",1649157973968,112.25,456.45,456.44,0.88]
["binance-futures","BNBUSDT",1649158059758,15.89,456.57,456.56,7.21]
["binance-futures","BNBUSDT",1649158108111,2.73,456.56,456.55,57.76]
["binance-futures","BNBUSDT",1649158143733,5.78,456.68,456.67,98.66]
["binance-futures","BNBUSDT",1649158233459,114.29,456.83,456.82,19.33]
["binance-futures","BNBUSDT",1649158261165,61.36,456.44,456.43,0.47]
["binance-futures","BNBUSDT",1649158301705,58.29,456.17,456.16,5.23]
["binance-futures","BNBUSDT",1649158369149,33.71,455.96,455.95,1.64]
["binance-futures","BNBUSDT",1649158395793,35.62,456.1,456.09,2.21]
["binance-futures","BNBUSDT",1649158458157,118.97,455.85,455.84,0.37]
["binance-futures","BNBUSDT",1649158522648,65.1,456.11,456.1,19.39]
["binance-futures","BNBUSDT",1649158540630,97.57,456.25,456.24,1.19]
["binance-futures","BNBUSDT",1649158595318,0.17,456.31,456.3,19.2]
["binance-futures","BNBUSDT",1649158667415,43.21,456.7,456.69,1.78]
["binance-futures","BNBUSDT",1649158693379,2.7,456.91,456.9,5.62]
["binance-futures","BNBUSDT",1649158737802,0.4,456.95,456.94,32.74]
["binance-futures","BNBUSDT",1649158811486,6.47,457.49,457.48,9.78]
["binance-futures","BNBUSDT",1649158817876,1.45,457.43,457.42,10.53]
["binance-futures","BNBUSDT",1649158858755,119.31,457.59,457.58,0.27]
["binance-futures","BNBUSDT",1649158898148,12.66,457.52,457.51,17.34]
["binance-futures","BNBUSDT",1649158912221,0.63,457.78,457.77,11.19]
["binance-futures","BNBUSDT",1649158984982,7.32,457.54,457.53,0.04]
["binance-futures","BNBUSDT",1649159009446,27.52,457.55,457.54,0.19]
["binance-futures","BNBUSDT",1649159048027,48.07,457.37,457.36,1.62]
["binance-futures","BNBUSDT",1649159124291,10.26,457.11,457.1,20.63]
["binance-futures","BNBUSDT",1649159169832,5.2,457.04,457.03,5.48]
["binance-futures","BNBUSDT",1649159195005,61.74,457.08,457.07,3.02]
["binance-futures","BNBUSDT",1649159236430,27.4,457.12,457.11,0.12]
["binance-futures","BNBUSDT",1649159316547,0.28,456.75,456.74,128.45]
["binance-futures","BNBUSDT",1649159345186,0.01,456.97,456.96,21.13]
["binance-futures","BNBUSDT",1649159408593,43.19,456.66,456.65,4.9]
["binance-futures","BNBUSDT",1649159480670,4.97,456.86,456.85,16.11]
["binance-futures","BNBUSDT",1649159565141,5.08,456.91,456.9,20.8]
["binance-futures","BNBUSDT",1649159631601,0.37,456.95,456.94,4.9]
["binance-futures","BNBUSDT",1649159651874,2.47,457.01,457.0,8.33]
["binance-futures","BNBUSDT",1649159686474,10.21,457.08,457.07,0.73]
["binance-futures","BNBUSDT",1649159777012,6.02,457.53,457.52,16.67]
["binance-futures","BNBUSDT",1649159814258,29.64,457.6,457.59,1.0]
["binance-futures","BNBUSDT",1649159880679,7.55,457.45,457.44,22.41]
["binance-futures","BNBUSDT",1649159893647,3.35,457.5,457.49,21.34]
["binance-futures","BNBUSDT",1649159957430,1.02,457.74,457.73,19.97]
["binance-futures","BNBUSDT",1649160004230,19.83,457.81,457.8,3.96]
["binance-futures","BNBUSDT",1649160051739,24.1,458.03,458.02,16.45]
["binance-futures","BNBUSDT",1649160081616,0.39,458.18,458.17,21.98]
["binance-futures","BNBUSDT",1649160138002,0.21,458.03,458.02,35.94]
["binance-futures","BNBUSDT",1649160161887,3.86,457.9,457.89,9.88]
["binance-futures","BNBUSDT",1649160191565,116.66,457.75,457.74,1.14]
["binance-futures","BNBUSDT",1649160250194,26.38,457.81,457.8,33.11]
["binance-futures","BNBUSDT",1649160268970,14.45,457.96,457.95,0.08]
["binance-futures","BNBUSDT",1649160319975,35.19,458.12,458.08,7.0]
["binance-futures","BNBUSDT",1649160361793,73.23,458.5,458.49,0.09]
["binance-futures","BNBUSDT",1649160403343,2.36,458.38,458.37,65.39]
["binance-futures","BNBUSDT",1649160415070,0.03,458.5,458.49,569.36]
["binance-futures","BNBUSDT",1649160452651,1.22,458.9,458.89,17.36]
["binance-futures","BNBUSDT",1649160493968,20.21,458.92,458.91,22.41]
["binance-futures","BNBUSDT",1649160513324,0.61,458.93,458.92,15.5]
["binance-futures","BNBUSDT",1649160572605,34.89,458.64,458.63,1.38]
["binance-futures","BNBUSDT",1649160604319,0.58,458.39,458.36,11.05]
["binance-futures","BNBUSDT",1649160632080,86.54,458.08,458.07,4.61]
["binance-futures","BNBUSDT",1649160682056,0.6,457.89,457.88,15.72]
["binance-futures","BNBUSDT",1649160728779,48.5,457.83,457.82,1.58]
["binance-futures","BNBUSDT",1649160771409,34.92,458.32,458.31,0.96]
["binance-futures","BNBUSDT",1649160802120,7.04,458.22,458.21,1.06]
["binance-futures","BNBUSDT",1649160810527,0.13,458.22,458.21,31.97]
["binance-futures","BNBUSDT",1649160886503,7.77,457.85,457.84,5.87]
["binance-futures","BNBUSDT",1649160911180,4.84,457.75,457.74,11.99]
["binance-futures","BNBUSDT",1649160936794,3.57,457.92,457.91,4.68]
["binance-futures","BNBUSDT",1649160971033,8.76,458.29,458.28,6.49]
["binance-futures","BNBUSDT",1649161028634,0.26,458.53,458.52,23.57]
["binance-futures","BNBUSDT",1649161043850,7.2,458.62,458.61,7.9]
["binance-futures","BNBUSDT",1649161093015,81.17,458.65,458.64,3.13]
["binance-futures","BNBUSDT",1649161144244,2.66,458.65,458.64,28.75]
["binance-futures","BNBUSDT",1649161187146,30.23,458.76,458.75,0.03]
["binance-futures","BNBUSDT",1649161229343,101.32,458.83,458.82,1.79]
["binance-futures","BNBUSDT",1649161248096,104.5,458.9,458.89,0.05]
["binance-futures","BNBUSDT",1649161266724,16.26,459.03,459.02,0.2]
["binance-futures","BNBUSDT",1649161320529,9.29,459.58,459.57,5.08]
["binance-futures","BNBUSDT",1649161336341,5.45,459.35,459.34,4.96]
["binance-futures","BNBUSDT",1649161358873,4.31,459.41,459.39,2.53]
["binance-futures","BNBUSDT",1649161411639,13.47,458.85,458.84,0.03]
["binance-futures","BNBUSDT",1649161432632,11.51,459.13,459.12,15.68]
["binance-futures","BNBUSDT",1649161449464,16.27,459.05,459.04,1.21]
["binance-futures","BNBUSDT",1649161482065,7.7,458.94,458.92,1.26]
["binance-futures","BNBUSDT",1649161527675,12.64,458.92,458.91,4.9]
["binance-futures","BNBUSDT",1649161567246,0.77,459.43,459.42,61.53]
["binance-futures","BNBUSDT",1649161592552,6.27,459.54,459.53,9.49]
["binance-futures","BNBUSDT",1649161612070,130.02,459.6,459.59,0.03]
["binance-futures","BNBUSDT",1649161665327,3.04,459.58,459.57,27.28]
["binance-futures","BNBUSDT",1649161693091,136.17,459.8,459.79,132.71]
["binance-futures","BNBUSDT",1649161715858,1.01,459.69,459.68,99.25]
["binance-futures","BNBUSDT",1649161760974,0.27,459.98,459.97,33.38]
["binance-futures","BNBUSDT",1649161765426,0.07,459.94,459.93,44.66]
["binance-futures","BNBUSDT",1649161805120,3.67,459.88,459.87,15.59]
["binance-futures","BNBUSDT",1649161841878,2.63,459.71,459.7,7.44]
["binance-futures","BNBUSDT",1649161877384,0.16,459.71,459.7,55.29]
["binance-futures","BNBUSDT",1649161893192,27.16,459.62,459.61,0.12]
["binance-futures","BNBUSDT",1649161942822,47.34,459.33,459.32,4.89]
["binance-futures","BNBUSDT",1649161964941,100.38,459.35,459.34,3.61]
["binance-futures","BNBUSDT",1649161982115,30.59,459.63,459.62,0.75]
["binance-futures","BNBUSDT",1649162046582,0.13,459.51,459.5,10.41]
["binance-futures","BNBUSDT",1649162065659,2.99,459.6,459.59,38.31]
["binance-futures","BNBUSDT",1649162104454,13.7,459.32,459.31,0.56]
["binance-futures","BNBUSDT",1649162148266,78.6,459.66,459.65,0.44]
["binance-futures","BNBUSDT",1649162181451,0.1,459.77,459.76,13.96]
["binance-futures","BNBUSDT",1649162195927,5.08,459.88,459.87,40.15]
["binance-futures","BNBUSDT",1649162240339,2.81,459.65,459.63,3.57]
["binance-futures","BNBUSDT",1649162273159,7.21,459.47,459.45,0.03]
["binance-futures","BNBUSDT",1649162301611,0.29,459.33,459.32,6.68]
["binance-futures","BNBUSDT",1649162355106,26.05,458.95,458.94,0.12]
["binance-futures","BNBUSDT",1649162389596,12.73,458.63,458.62,1.67]
["binance-futures","BNBUSDT",1649162407504,2.0,458.56,458.49,3.35]
["binance-futures","BNBUSDT",1649162453131,4.51,457.94,457.93,6.06]
["binance-futures","BNBUSDT",1649162488494,10.26,457.44,457.43,7.98]
["binance-futures","BNBUSDT",1649162528661,0.97,457.0,456.99,43.87]
["binance-futures","BNBUSDT",1649162555246,38.76,457.51,457.5,6.13]
["binance-futures","BNBUSDT",1649162589563,0.33,457.91,457.9,55.91]
["binance-futures","BNBUSDT",1649162619703,92.29,458.38,458.37,1.78]
["binance-futures","BNBUSDT",1649162640780,0.05,458.43,458.42,102.87]
["binance-futures","BNBUSDT",1649162663317,24.94,458.78,458.77,0.15]
["binance-futures","BNBUSDT",1649162708981,3.5,458.28,458.27,18.46]
["binance-futures","BNBUSDT",1649162735026,0.43,458.98,458.97,20.47]
["binance-futures","BNBUSDT",1649162751237,8.49,459.29,459.28,12.91]
["binance-futures","BNBUSDT",1649162780416,18.24,458.93,458.92,0.1]
["binance-futures","BNBUSDT",1649162828710,13.79,458.94,458.93,0.14]
["binance-futures","BNBUSDT",1649162863653,8.46,458.85,458.84,3.72]
["binance-futures","BNBUSDT",1649162911225,2.28,458.19,458.18,54.06]
["binance-futures","BNBUSDT",1649162915933,3.72,458.14,458.13,69.49]
["binance-futures","BNBUSDT",1649162966240,9.77,457.59,457.52,1.97]
["binance-futures","BNBUSDT",1649162992619,9.64,457.52,457.51,5.83]
["binance-futures","BNBUSDT",1649163005257,1.51,457.47,457.43,34.35]
["binance-futures","BNBUSDT",1649163037463,21.02,457.56,457.55,0.53]
["binance-futures","BNBUSDT",1649163089644,45.61,457.24,457.23,0.04]
["binance-futures","BNBUSDT",1649163106741,12.04,457.19,457.18,0.5]
["binance-futures","BNBUSDT",1649163137244,7.0,457.62,457.59,18.95]
["binance-futures","BNBUSDT",1649163177029,67.85,457.53,457.52,5.37]
["binance-futures","BNBUSDT",1649163239286,4.84,457.51,457.5,5.54]
["binance-futures","BNBUSDT",1649163281333,3.4,458.08,458.07,0.98]
["binance-futures","BNBUSDT",1649163318318,5.8,458.11,458.1,9.31]
["binance-futures","BNBUSDT",1649163340583,0.33,458.32,458.31,12.07]
["binance-futures","BNBUSDT",1649163402131,0.05,458.03,458.02,72.52]
["binance-futures","BNBUSDT",1649163422703,4.41,458.3,458.29,17.2]
["binance-futures","BNBUSDT",1649163453739,3.37,457.92,457.91,14.08]
["binance-futures","BNBUSDT",1649163501432,2.71,457.38,457.36,0.03]
["binance-futures","BNBUSDT",1649163530359,6.52,457.14,457.13,3.63]
["binance-futures","BNBUSDT",1649163540935,20.15,456.52,456.51,5.43]
["binance-futures","BNBUSDT",1649163569335,32.24,456.87,456.86,33.17]
["binance-futures","BNBUSDT",1649163613523,29.92,456.46,456.45,11.69]
["binance-futures","BNBUSDT",1649163630208,6.84,457.1,457.09,4.5]
["binance-futures","BNBUSDT",1649163670909,79.84,457.0,456.99,23.75]
["binance-futures","BNBUSDT",1649163713831,1.38,456.89,456.88,6.67]
["binance-futures","BNBUSDT",1649163768058,3.11,456.8,456.78,7.56]
["binance-futures","BNBUSDT",1649163801420,0.22,456.96,456.95,53.04]
["binance-futures","BNBUSDT",1649163823803,3.03,456.83,456.82,9.4]
["binance-futures","BNBUSDT",1649163881047,0.35,456.62,456.61,27.9]
["binance-futures","BNBUSDT",1649163916537,3.43,456.5,456.49,11.85]
["binance-futures","BNBUSDT",1649163958672,29.49,456.49,456.48,2.39]
["binance-futures","BNBUSDT",1649163982479,1.73,456.54,456.53,50.92]
["binance-futures","BNBUSDT",1649164028561,0.87,456.72,456.71,4.9]
["binance-futures","BNBUSDT",1649164071273,18.7,456.35,456.34,0.8]
["binance-futures","BNBUSDT",1649164097545,26.53,456.13,456.12,0.49]
["binance-futures","BNBUSDT",1649164134854,30.49,455.6,455.59,0.43]
["binance-futures","BNBUSDT",1649164155111,13.07,455.67,455.66,1.01]
["binance-futures","BNBUSDT",1649164176940,0.02,455.67,455.66,56.73]
["binance-futures","BNBUSDT",1649164223192,0.5,455.94,455.93,29.97]
["binance-futures","BNBUSDT",1649164258339,6.88,456.33,456.32,6.17]
["binance-futures","BNBUSDT",1649164306186,3.19,456.45,456.44,0.26]
["binance-futures","BNBUSDT",1649164325718,27.0,456.54,456.53,5.18]
["binance-futures","BNBUSDT",1649164372740,50.93,456.08,456.07,0.71]
["binance-futures","BNBUSDT",1649164410825,31.57,456.08,456.07,1.97]
["binance-futures","BNBUSDT",1649164423193,0.46,455.67,455.66,37.65]
["binance-futures","BNBUSDT",1649164449877,21.84,454.61,454.6,12.2]
["binance-futures","BNBUSDT",1649164488642,17.42,453.7,453.69,6.15]
["binance-futures","BNBUSDT",1649164517122,0.02,452.59,452.55,8.15]
["binance-futures","BNBUSDT",1649164532464,32.9,453.85,453.84,0.56]
["binance-futures","BNBUSDT",1649164583065,7.19,454.89,454.83,0.1]
["binance-futures","BNBUSDT",1649164603190,2.0,454.1,454.09,6.45]
["binance-futures","BNBUSDT",1649164630084,1.76,454.72,454.65,29.14]
["binance-futures","BNBUSDT",1649164675787,0.03,454.08,454.07,1.13]
["binance-futures","BNBUSDT",1649164705299,0.14,454.09,454.08,27.13]
["binance-futures","BNBUSDT",1649164707377,3.02,454.21,454.2,141.18]
["binance-futures","BNBUSDT",1649164762510,25.83,454.01,454.0,4.29]
["binance-futures","BNBUSDT",1649164770714,0.26,454.06,454.05,20.14]
["binance-futures","BNBUSDT",1649164827264,6.92,453.97,453.96,12.73]
["binance-futures","BNBUSDT",1649164854251,76.16,453.94,453.93,1.68]
["binance-futures","BNBUSDT",1649164871348,67.36,453.66,453.65,1.05]
["binance-futures","BNBUSDT",1649164900374,15.04,454.55,454.54,9.58]
["binance-futures","BNBUSDT",1649164942940,0.02,454.88,454.87,31.34]
["binance-futures","BNBUSDT",1649164959761,5.49,454.63,454.62,9.31]
["binance-futures","BNBUSDT",1649165001592,0.46,454.16,454.15,23.05]
["binance-futures","BNBUSDT",1649165037977,36.69,454.2,454.19,3.16]
["binance-futures","BNBUSDT",1649165048629,6.33,454.25,454.24,0.02]
["binance-futures","BNBUSDT",1649165114375,0.55,454.38,454.37,120.93]
["binance-futures","BNBUSDT",1649165129639,31.28,454.45,454.44,0.06]
["binance-futures","BNBUSDT",1649165160454,0.2,454.57,454.56,43.0]
["binance-futures","BNBUSDT",1649165216567,4.88,455.0,454.99,2.62]
["binance-futures","BNBUSDT",1649165240397,24.96,454.82,454.81,0.28]
["binance-futures","BNBUSDT",1649165264100,0.06,454.73,454.72,7.7]
["binance-futures","BNBUSDT",1649165289104,1.61,454.7,454.69,5.37]
["binance-futures","BNBUSDT",1649165345179,0.55,454.33,454.32,10.11]
["binance-futures","BNBUSDT",1649165362575,0.02,454.85,454.84,8.5]
["binance-futures","BNBUSDT",1649165395852,0.59,454.03,454.0,118.07]
["binance-futures","BNBUSDT",1649165434791,98.95,454.2,454.19,0.03]
["binance-futures","BNBUSDT",1649165473538,60.49,454.62,454.61,0.02]
["binance-futures","BNBUSDT",1649165500738,8.69,454.68,454.67,16.05]
["binance-futures","BNBUSDT",1649165523975,22.2,454.66,454.65,1.23]
["binance-futures","BNBUSDT",1649165544550,71.62,454.28,454.27,7.32]
["binance-futures","BNBUSDT",1649165610917,1.12,454.17,454.15,0.56]
["binance-futures","BNBUSDT",1649165635612,78.77,453.87,453.86,0.56]
["binance-futures","BNBUSDT",1649165678428,175.33,453.8,453.79,0.13]
["binance-futures","BNBUSDT",1649165684879,216.42,453.75,453.74,0.92]
["binance-futures","BNBUSDT",1649165718793,0.09,454.07,454.06,63.7]
["binance-futures","BNBUSDT",1649165765418,171.92,454.08,454.07,0.05]
["binance-futures","BNBUSDT",1649165797296,37.59,453.86,453.85,0.51]
["binance-futures","BNBUSDT",1649165816606,3.15,453.47,453.46,15.5]
["binance-futures","BNBUSDT",1649165876167,61.82,453.7,453.69,0.42]
["binance-futures","BNBUSDT",1649165897795,21.84,454.13,454.12,0.18]
["binance-futures","BNBUSDT",1649165920524,129.58,453.87,453.86,0.2]
["binance-futures","BNBUSDT",1649165981719,0.44,454.32,454.31,11.73]
["binance-futures","BNBUSDT",1649166007083,10.12,454.4,454.39,0.52]
["binance-futures","BNBUSDT",1649166026313,6.01,454.3,454.29,8.09]
["binance-futures","BNBUSDT",1649166082282,21.97,454.66,454.65,2.19]
["binance-futures","BNBUSDT",1649166121161,3.32,454.47,454.46,13.01]
["binance-futures","BNBUSDT",1649166130446,12.76,454.49,454.48,0.36]
["binance-futures","BNBUSDT",1649166180126,9.83,454.25,454.24,5.74]
["binance-futures","BNBUSDT",1649166219434,0.16,454.72,454.71,37.71]
["binance-futures","BNBUSDT",1649166242064,3.52,454.65,454.59,4.67]
["binance-futures","BNBUSDT",1649166302366,0.02,454.88,454.86,6.4]
["binance-futures","BNBUSDT",1649166329408,0.05,455.11,455.1,21.85]
["binance-futures","BNBUSDT",1649166353167,9.9,455.16,455.15,9.13]
["binance-futures","BNBUSDT",1649166400786,0.03,455.55,455.53,5.38]
["binance-futures","BNBUSDT",1649166441132,0.07,455.62,455.61,26.11]
["binance-futures","BNBUSDT",1649166446669,31.74,455.49,455.48,0.02]
["binance-futures","BNBUSDT",1649166513854,126.71,455.27,455.26,0.65]
["binance-futures","BNBUSDT",1649166520447,54.3,455.25,455.24,0.03]
["binance-futures","BNBUSDT",1649166593546,92.19,455.02,455.01,0.6]
["binance-futures","BNBUSDT",1649166617240,79.6,454.78,454.77,1.73]
["binance-futures","BNBUSDT",1649166646594,118.58,454.68,454.67,0.64]
["binance-futures","BNBUSDT",1649166706339,11.95,454.79,454.78,4.9]
["binance-futures","BNBUSDT",1649166740308,14.26,454.71,454.7,28.13]
["binance-futures","BNBUSDT",1649166755517,15.28,454.25,454.24,0.08]
["binance-futures","BNBUSDT",1649166790130,7.45,453.68,453.67,5.51]
["binance-futures","BNBUSDT",1649166830526,0.53,453.8,453.79,8.02]
["binance-futures","BNBUSDT",1649166866149,127.11,454.04,454.03,0.09]
["binance-futures","BNBUSDT",1649166914376,39.2,453.46,453.45,0.06]
["binance-futures","BNBUSDT",1649166920607,25.35,453.25,453.23,1.25]
["binance-futures","BNBUSDT",1649166957552,1.27,453.69,453.68,19.24]
["binance-futures","BNBUSDT",1649167013084,0.02,453.98,453.97,52.1]
["binance-futures","BNBUSDT",1649167030185,5.42,453.81,453.8,0.06]
["binance-futures","BNBUSDT",1649167060555,18.25,453.61,453.6,3.82]
["binance-futures","BNBUSDT",1649167129344,8.96,453.57,453.52,26.11]
["binance-futures","BNBUSDT",1649167148463,107.29,453.6,453.59,0.25]
["binance-futures","BNBUSDT",1649167193749,32.19,454.21,454.2,0.25]
["binance-futures","BNBUSDT",1649167236011,16.2,454.03,453.98,0.28]
["binance-futures","BNBUSDT",1649167263194,0.03,454.25,454.24,0.2]
["binance-futures","BNBUSDT",1649167299955,0.03,453.93,453.92,9.57]
["binance-futures","BNBUSDT",1649167332382,3.08,454.15,454.14,94.5]
["binance-futures","BNBUSDT",1649167353217,33.63,454.02,454.01,0.09]
["binance-futures","BNBUSDT",1649167381970,0.05,454.44,454.43,25.39]
["binance-futures","BNBUSDT",1649167453471,0.2,454.36,454.35,45.0]
["binance-futures","BNBUSDT",1649167477377,0.21,454.22,454.21,44.47]
["binance-futures","BNBUSDT",1649167529238,16.36,453.47,453.46,2.81]
["binance-futures","BNBUSDT",1649167532092,153.1,453.45,453.44,0.03]
["binance-futures","BNBUSDT",1649167569229,3.28,452.5,452.49,100.57]
["binance-futures","BNBUSDT",1649167598319,7.46,451.56,451.5,35.15]
["binance-futures","BNBUSDT",1649167636915,6.69,450.7,450.69,3.65]
["binance-futures","BNBUSDT",1649167651874,12.6,450.9,450.89,7.01]
["binance-futures","BNBUSDT",1649167695812,0.03,449.74,449.69,16.14]
["binance-futures","BNBUSDT",1649167720440,0.02,450.29,450.27,13.1]
["binance-futures","BNBUSDT",1649167734869,11.2,450.33,450.24,0.05]
["binance-futures","BNBUSDT",1649167793611,39.67,451.1,451.09,0.42]
["binance-futures","BNBUSDT",1649167812437,3.91,451.0,450.99,5.66]
["binance-futures","BNBUSDT",1649167824545,1.42,451.01,451.0,0.12]
["binance-futures","BNBUSDT",1649167880491,0.6,450.34,450.33,10.05]
["binance-futures","BNBUSDT",1649167911158,3.93,450.43,450.38,0.05]
["binance-futures","BNBUSDT",1649167924515,1.68,450.84,450.83,33.8]
["binance-futures","BNBUSDT",1649167960067,0.03,450.43,450.42,35.43]
["binance-futures","BNBUSDT",1649167988939,77.7,450.03,450.02,0.04]
["binance-futures","BNBUSDT",1649168037612,0.77,450.01,450.0,12.42]
["binance-futures","BNBUSDT",1649168062048,0.03,450.74,450.73,24.86]
["binance-futures","BNBUSDT",1649168086373,7.8,450.5,450.49,2.89]
["binance-futures","BNBUSDT",1649168102132,16.2,450.23,450.16,1.3]
["binance-futures","BNBUSDT",1649168144970,9.46,449.97,449.96,0.95]
["binance-futures","BNBUSDT",1649168178010,2.59,449.72,449.71,4.63]
["binance-futures","BNBUSDT",1649168188225,0.45,449.89,449.88,3.43]
["binance-futures","BNBUSDT",1649168234476,27.98,449.77,449.76,0.02]
["binance-futures","BNBUSDT",1649168274405,18.67,449.49,449.48,83.28]
["binance-futures","BNBUSDT",1649168304733,48.27,449.92,449.91,4.48]
["binance-futures","BNBUSDT",1649168321179,27.98,450.08,450.07,2.22]
["binance-futures","BNBUSDT",1649168347236,2.75,450.46,450.45,35.35]
["binance-futures","BNBUSDT",1649168392385,6.14,450.97,450.96,12.17]
["binance-futures","BNBUSDT",1649168416836,14.28,451.58,451.57,10.12]
["binance-futures","BNBUSDT",1649168435494,19.13,450.71,450.7,9.71]
["binance-futures","BNBUSDT",1649168494315,1.08,450.32,450.31,0.92]
["binance-futures","BNBUSDT",1649168513636,9.87,450.18,450.16,0.4]
["binance-futures","BNBUSDT",1649168544164,1.7,450.34,450.33,25.97]
["binance-futures","BNBUSDT",1649168593134,3.84,451.23,451.22,11.06]
["binance-futures","BNBUSDT",1649168596096,0.03,451.38,451.35,48.65]
["binance-futures","BNBUSDT",1649168628776,0.22,451.31,451.3,70.32]
["binance-futures","BNBUSDT",1649168691180,6.38,450.99,450.98,7.79]
["binance-futures","BNBUSDT",1649168702252,1.1,450.91,450.9,104.21]
["binance-futures","BNBUSDT",1649168733427,0.09,451.69,451.68,24.55]
["binance-futures","BNBUSDT",1649168783174,1.0,451.05,451.04,12.26]
["binance-futures","BNBUSDT",1649168801477,1.75,450.91,450.9,19.05]
["binance-futures","BNBUSDT",1649168836881,5.77,450.96,450.95,7.75]
["binance-futures","BNBUSDT",1649168881558,3.92,450.92,450.91,13.26]
["binance-futures","BNBUSDT",1649168896580,0.14,450.75,450.74,26.19]
["binance-futures","BNBUSDT",1649168945198,3.63,450.71,450.69,5.38]
["binance-futures","BNBUSDT",1649168977309,7.0,451.7,451.63,18.82]
["binance-futures","BNBUSDT",1649168992512,32.18,450.84,450.83,0.7]
["binance-futures","BNBUSDT",1649169024482,23.62,450.91,450.9,0.15]
["binance-futures","BNBUSDT",1649169074220,0.34,451.53,451.52,53.22]
["binance-futures","BNBUSDT",1649169108542,1.27,451.47,451.46,5.31]
["binance-futures","BNBUSDT",1649169159247,21.02,450.73,450.72,0.21]
["binance-futures","BNBUSDT",1649169195865,4.59,450.77,450.76,13.2]
["binance-futures","BNBUSDT",1649169208681,2.5,450.84,450.8,26.47]
["binance-futures","BNBUSDT",1649169242667,65.73,450.57,450.56,29.03]
["binance-futures","BNBUSDT",1649169291892,0.93,450.56,450.55,139.19]
["binance-futures","BNBUSDT",1649169309199,0.57,450.75,450.72,16.9]
["binance-futures","BNBUSDT",1649169345821,0.27,450.78,450.77,50.31]
["binance-futures","BNBUSDT",1649169387492,87.27,450.76,450.75,3.02]
["binance-futures","BNBUSDT",1649169432429,115.73,450.48,450.47,0.11]
["binance-futures","BNBUSDT",1649169469461,3.02,450.43,450.4,1.0]
["binance-futures","BNBUSDT",1649169491688,1.42,450.29,450.28,20.0]
["binance-futures","BNBUSDT",1649169512614,0.19,450.05,450.04,2.28]
["binance-futures","BNBUSDT",1649169569663,4.34,449.92,449.91,27.09]
["binance-futures","BNBUSDT",1649169597079,0.37,450.16,450.15,16.2]
["binance-futures","BNBUSDT",1649169639356,4.62,450.32,450.31,0.02]
["binance-futures","BNBUSDT",1649169649521,98.28,450.49,450.48,0.03]
["binance-futures","BNBUSDT",1649169694087,24.83,450.69,450.68,1.21]
["binance-futures","BNBUSDT",1649169746398,18.15,450.83,450.82,132.15]
["binance-futures","BNBUSDT",1649169776023,0.03,450.79,450.78,97.52]
["binance-futures","BNBUSDT",1649169792373,3.23,451.17,451.16,31.42]
["binance-futures","BNBUSDT",1649169821166,2.05,450.71,450.7,21.77]
["binance-futures","BNBUSDT",1649169873411,88.08,449.77,449.76,0.1]
["binance-futures","BNBUSDT",1649169902255,97.07,449.66,449.65,5.08]
["binance-futures","BNBUSDT",1649169915227,31.63,449.97,449.96,2.87]
["binance-futures","BNBUSDT",1649169975222,0.1,450.57,450.56,36.5]
["binance-futures","BNBUSDT",1649169991246,6.17,450.67,450.66,0.52]
["binance-futures","BNBUSDT",1649170041890,6.93,450.77,450.76,5.22]
["binance-futures","BNBUSDT",1649170046930,1.09,450.68,450.67,136.21]
["binance-futures","BNBUSDT",1649170093974,23.64,450.72,450.68,2.0]
["binance-futures","BNBUSDT",1649170142947,4.19,451.0,450.99,69.38]
["binance-futures","BNBUSDT",1649170180981,2.3,450.61,450.6,26.48]
["binance-futures","BNBUSDT",1649170199327,7.08,450.89,450.88,0.68]
["binance-futures","BNBUSDT",1649170254123,0.06,451.21,451.2,11.33]
["binance-futures","BNBUSDT",1649170283107,2.27,451.25,451.24,119.8]
["binance-futures","BNBUSDT",1649170307249,0.04,451.38,451.37,166.23]
["binance-futures","BNBUSDT",1649170350282,5.55,451.42,451.41,0.77]
["binance-futures","BNBUSDT",1649170397286,52.56,451.47,451.42,4.0]
["binance-futures","BNBUSDT",1649170401140,2.11,451.34,451.33,14.5]
["binance-futures","BNBUSDT",1649170469071,5.8,451.9,451.89,0.21]
["binance-futures","BNBUSDT",1649170481784,0.03,451.85,451.84,36.22]
["binance-futures","BNBUSDT",1649170552894,9.29,451.5,451.49,7.35]
["binance-futures","BNBUSDT",1649170578214,42.72,451.84,451.83,0.11]
["binance-futures","BNBUSDT",1649170599167,63.11,451.23,451.22,1.77]
["binance-futures","BNBUSDT",1649170627768,23.72,450.92,450.91,0.83]
["binance-futures","BNBUSDT",1649170680018,11.65,451.57,451.56,0.03]
["binance-futures","BNBUSDT",1649170697261,0.03,451.19,451.13,33.35]
["binance-futures","BNBUSDT",1649170740731,32.39,450.56,450.55,78.25]
["binance-futures","BNBUSDT",1649170776328,0.05,449.57,449.56,0.2]
["binance-futures","BNBUSDT",1649170807739,33.18,449.2,449.19,0.25]
["binance-futures","BNBUSDT",1649170814409,83.29,449.58,449.57,0.44]
["binance-futures","BNBUSDT",1649170856213,19.42,449.68,449.67,2.55]
["binance-futures","BNBUSDT",1649170895765,67.25,449.7,449.69,0.02]
["binance-futures","BNBUSDT",1649170952290,0.87,449.55,449.54,31.17]
["binance-futures","BNBUSDT",1649170972377,37.01,449.61,449.6,17.05]
["binance-futures","BNBUSDT",1649170996527,13.07,449.19,449.18,1.11]
["binance-futures","BNBUSDT",1649171022039,55.19,449.17,449.16,2.21]
["binance-futures","BNBUSDT",1649171071881,12.87,449.41,449.4,11.57]
["binance-futures","BNBUSDT",1649171103278,96.22,449.6,449.59,0.51]
["binance-futures","BNBUSDT",1649171145988,0.47,449.64,449.63,27.16]
["binance-futures","BNBUSDT",1649171175219,49.69,449.85,449.84,21.94]
["binance-futures","BNBUSDT",1649171217161,20.36,450.6,450.59,5.3]
["binance-futures","BNBUSDT",1649171246182,1.19,450.42,450.41,5.7]
["binance-futures","BNBUSDT",1649171273054,17.23,450.77,450.76,0.52]
["binance-futures","BNBUSDT",1649171298044,22.92,450.55,450.54,22.68]
["binance-futures","BNBUSDT",1649171364277,22.84,450.15,450.14,23.12]
["binance-futures","BNBUSDT",1649171388329,19.76,450.51,450.5,18.78]
["binance-futures","BNBUSDT",1649171453533,0.07,450.43,450.42,20.83]
["binance-futures","BNBUSDT",1649171460926,89.43,450.34,450.33,0.23]
["binance-futures","BNBUSDT",1649171508528,1.03,450.42,450.41,0.02]
["binance-futures","BNBUSDT",1649171545499,0.03,450.89,450.88,9.09]
["binance-futures","BNBUSDT",1649171588091,10.96,451.27,451.2,4.97]
["binance-futures","BNBUSDT",1649171607133,3.03,451.3,451.29,0.86]
["binance-futures","BNBUSDT",1649171673304,0.34,451.07,451.06,7.09]
["binance-futures","BNBUSDT",1649171703516,6.74,451.07,451.06,5.03]
["binance-futures","BNBUSDT",1649171723397,0.02,451.18,451.16,50.73]
["binance-futures","BNBUSDT",1649171751111,135.46,451.32,451.31,0.29]
["binance-futures","BNBUSDT",1649171824302,17.78,451.41,451.4,13.58]
["binance-futures","BNBUSDT",1649171851470,0.76,451.15,451.14,13.75]
["binance-futures","BNBUSDT",1649171916112,48.75,450.69,450.68,4.95]
["binance-futures","BNBUSDT",1649171960340,129.03,450.47,450.46,3.38]
["binance-futures","BNBUSDT",1649171971490,129.72,450.65,450.64,0.44]
["binance-futures","BNBUSDT",1649172015020,0.52,450.47,450.44,3.02]
["binance-futures","BNBUSDT",1649172048699,231.51,450.23,450.22,46.57]
["binance-futures","BNBUSDT",1649172072518,7.24,449.85,449.84,22.75]
["binance-futures","BNBUSDT",1649172143340,0.03,450.47,450.46,36.26]
["binance-futures","BNBUSDT",1649172175494,3.02,450.56,450.55,8.39]
["binance-futures","BNBUSDT",1649172201995,0.47,450.14,450.13,11.89]
["binance-futures","BNBUSDT",1649172257941,34.32,449.8,449.79,48.46]
["binance-futures","BNBUSDT",1649172304028,98.7,450.0,449.99,19.08]
["binance-futures","BNBUSDT",1649172315278,87.92,449.96,449.95,18.01]
["binance-futures","BNBUSDT",1649172372700,0.06,449.83,449.82,94.25]
["binance-futures","BNBUSDT",1649172421698,40.12,449.83,449.82,0.24]
["binance-futures","BNBUSDT",1649172494824,0.21,449.78,449.77,76.26]
["binance-futures","BNBUSDT",1649172522318,22.31,449.72,449.71,8.78]
["binance-futures","BNBUSDT",1649172563177,77.28,449.36,449.35,17.0]
["binance-futures","BNBUSDT",1649172632149,16.5,449.7,449.69,48.45]
["binance-futures","BNBUSDT",1649172672647,67.76,450.12,450.11,0.09]
["binance-futures","BNBUSDT",1649172694685,4.96,449.95,449.94,17.09]
["binance-futures","BNBUSDT",1649172740860,0.21,450.25,450.24,117.52]
["binance-futures","BNBUSDT",1649172801384,0.64,450.1,450.09,31.27]
["binance-futures","BNBUSDT",1649172845510,0.02,450.11,450.1,11.0]
["binance-futures","BNBUSDT",1649172863142,5.02,450.12,450.11,43.54]
["binance-futures","BNBUSDT",1649172915587,3.4,449.95,449.94,20.07]
["binance-futures","BNBUSDT",1649172961160,134.31,449.73,449.72,0.56]
["binance-futures","BNBUSDT",1649173026373,12.59,449.57,449.55,12.13]
["binance-futures","BNBUSDT",1649173044701,0.25,449.44,449.43,9.21]
["binance-futures","BNBUSDT",1649173090669,0.54,449.19,449.18,26.47]
["binance-futures","BNBUSDT",1649173155490,1.15,449.16,449.15,37.89]
["binance-futures","BNBUSDT",1649173176251,5.13,449.16,449.15,4.59]
["binance-futures","BNBUSDT",1649173220233,0.03,449.36,449.33,57.21]
["binance-futures","BNBUSDT",1649173276096,3.46,449.02,449.01,11.85]
["binance-futures","BNBUSDT",1649173314610,0.84,449.21,449.2,127.95]
["binance-futures","BNBUSDT",1649173364614,16.2,449.38,449.37,1.79]
["binance-futures","BNBUSDT",1649173420720,12.98,449.38,449.35,5.84]
["binance-futures","BNBUSDT",1649173450764,30.16,449.24,449.23,1.42]
["binance-futures","BNBUSDT",1649173485658,0.31,449.48,449.47,52.83]
["binance-futures","BNBUSDT",1649173545703,61.15,449.27,449.26,0.93]
["binance-futures","BNBUSDT",1649173584129,73.71,448.95,448.94,0.04]
["binance-futures","BNBUSDT",1649173660585,1.95,449.07,449.06,10.07]
["binance-futures","BNBUSDT",1649173709044,0.31,449.0,448.99,6.45]
["binance-futures","BNBUSDT",1649173724362,0.03,448.95,448.94,9.58]
["binance-futures","BNBUSDT",1649173773409,4.07,448.66,448.65,4.68]
["binance-futures","BNBUSDT",1649173855122,0.92,448.76,448.75,12.53]
["binance-futures","BNBUSDT",1649173903546,9.21,449.25,449.24,9.22]
["binance-futures","BNBUSDT",1649173947735,6.99,449.46,449.45,63.88]
["binance-futures","BNBUSDT",1649173985475,0.76,449.38,449.37,19.62]
["binance-futures","BNBUSDT",1649174004061,49.36,449.7,449.69,2.09]
["binance-futures","BNBUSDT",1649174047273,0.72,449.71,449.7,122.79]
["binance-futures","BNBUSDT",1649174115341,37.7,449.51,449.5,0.45]
["binance-futures","BNBUSDT",1649174136227,3.59,449.44,449.43,47.63]
["binance-futures","BNBUSDT",1649174220875,0.22,449.76,449.75,64.5]
["binance-futures","BNBUSDT",1649174262443,0.05,449.7,449.69,39.89]
["binance-futures","BNBUSDT",1649174286409,53.33,449.41,449.4,3.7]
["binance-futures","BNBUSDT",1649174344979,22.28,449.32,449.31,8.37]
["binance-futures","BNBUSDT",1649174396783,1.0,449.21,449.2,6.3]
["binance-futures","BNBUSDT",1649174450321,30.43,448.27,448.26,0.12]
["binance-futures","BNBUSDT",1649174474076,27.65,447.7,447.69,3.0]
["binance-futures","BNBUSDT",1649174489833,11.21,447.71,447.7,214.38]
["binance-futures","BNBUSDT",1649174511170,12.25,447.24,447.17,3.51]
["binance-futures","BNBUSDT",1649174561719,66.56,447.31,447.3,687.21]
["binance-futures","BNBUSDT",1649174593164,78.23,447.26,447.25,0.23]
["binance-futures","BNBUSDT",1649174607180,14.6,447.36,447.35,3.16]
["binance-futures","BNBUSDT",1649174664277,31.44,447.04,447.03,123.2]
["binance-futures","BNBUSDT",1649174679490,29.85,447.19,447.18,0.65]
["binance-futures","BNBUSDT",1649174726256,0.14,446.96,446.95,54.86]
["binance-futures","BNBUSDT",1649174740332,2.94,447.1,447.09,4.51]
["binance-futures","BNBUSDT",1649174766634,6.0,448.22,448.21,28.44]
["binance-futures","BNBUSDT",1649174808346,0.03,448.42,448.41,109.05]
["binance-futures","BNBUSDT",1649174838159,63.62,448.79,448.77,0.33]
["binance-futures","BNBUSDT",1649174855069,0.81,448.69,448.68,67.41]
["binance-futures","BNBUSDT",1649174899286,1.0,449.19,449.18,0.64]
["binance-futures","BNBUSDT",1649174924072,0.44,449.59,449.58,14.55]
["binance-futures","BNBUSDT",1649174949421,3.72,449.69,449.68,66.02]
["binance-futures","BNBUSDT",1649174965143,1.11,449.98,449.97,1.03]
["binance-futures","BNBUSDT",1649174995046,1.18,449.61,449.6,11.01]
["binance-futures","BNBUSDT",1649175028113,5.3,450.13,450.12,7.03]
["binance-futures","BNBUSDT",1649175075481,1.14,450.12,450.11,0.35]
["binance-futures","BNBUSDT",1649175103488,1.66,450.0,449.99,46.99]
["binance-futures","BNBUSDT",1649175124091,0.02,450.23,450.22,61.74]
["binance-futures","BNBUSDT",1649175192963,0.3,450.45,450.44,63.51]
["binance-futures","BNBUSDT",1649175208866,4.22,450.84,450.83,0.06]
["binance-futures","BNBUSDT",1649175237031,0.31,450.95,450.94,3.92]
["binance-futures","BNBUSDT",1649175278248,48.95,451.33,451.32,0.18]
["binance-futures","BNBUSDT",1649175293829,7.61,451.49,451.48,158.14]
["binance-futures","BNBUSDT",1649175328332,1.0,451.36,451.35,6.35]
["binance-futures","BNBUSDT",1649175369378,1.84,450.93,450.92,21.79]
["binance-futures","BNBUSDT",1649175382507,19.4,451.24,451.23,0.16]
["binance-futures","BNBUSDT",1649175423083,0.23,451.0,450.99,141.49]
["binance-futures","BNBUSDT",1649175470256,3.89,451.61,451.6,0.17]
["binance-futures","BNBUSDT",1649175502824,12.04,451.44,451.41,0.02]
["binance-futures","BNBUSDT",1649175565350,2.58,450.84,450.83,22.82]
["binance-futures","BNBUSDT",1649175593403,4.98,450.69,450.68,3.29]
["binance-futures","BNBUSDT",1649175618087,11.99,450.58,450.57,0.03]
["binance-futures","BNBUSDT",1649175652527,0.64,450.44,450.43,54.21]
["binance-futures","BNBUSDT",1649175706165,4.48,450.42,450.41,9.75]
["binance-futures","BNBUSDT",1649175743557,0.9,450.2,450.19,1.05]
["binance-futures","BNBUSDT",1649175781549,8.0,450.8,450.79,40.55]
["binance-futures","BNBUSDT",1649175815261,10.44,450.78,450.77,13.35]
["binance-futures","BNBUSDT",1649175865103,26.96,451.08,451.07,3.62]
["binance-futures","BNBUSDT",1649175868902,6.36,451.0,450.99,3.74]
["binance-futures","BNBUSDT",1649175926929,0.41,451.19,451.18,17.03]
["binance-futures","BNBUSDT",1649175951301,36.78,451.17,451.16,0.42]
["binance-futures","BNBUSDT",1649175990905,0.18,450.92,450.91,15.14]
["binance-futures","BNBUSDT",1649176053516,9.96,451.08,451.07,0.39]
["binance-futures","BNBUSDT",1649176077283,0.69,451.1,451.09,6.48]
["binance-futures","BNBUSDT",1649176124573,22.61,450.45,450.44,0.05]
["binance-futures","BNBUSDT",1649176167281,12.61,449.83,449.82,3.0]
["binance-futures","BNBUSDT",1649176220927,0.2,449.71,449.7,16.2]
["binance-futures","BNBUSDT",1649176261450,209.84,449.64,449.63,1.82]
["binance-futures","BNBUSDT",1649176272581,5.85,449.5,449.49,7.25]
["binance-futures","BNBUSDT",1649176309316,229.17,449.43,449.42,0.04]
["binance-futures","BNBUSDT",1649176361052,68.63,449.66,449.65,0.68]
["binance-futures","BNBUSDT",1649176387205,16.44,450.11,450.1,22.87]
["binance-futures","BNBUSDT",1649176420000,100.62,450.08,450.07,1.31]
["binance-futures","BNBUSDT",1649176503207,1.08,449.25,449.23,0.38]
["binance-futures","BNBUSDT",1649176522570,6.98,449.12,449.11,12.2]
["binance-futures","BNBUSDT",1649176588124,27.26,449.37,449.36,12.12]
["binance-futures","BNBUSDT",1649176592024,0.03,449.43,449.41,14.7]
["binance-futures","BNBUSDT",1649176646551,11.13,450.01,449.99,1592.66]
["binance-futures","BNBUSDT",1649176685453,0.1,451.36,451.35,4.05]
["binance-futures","BNBUSDT",1649176716601,1.0,450.85,450.83,3.22]
["binance-futures","BNBUSDT",1649176734747,20.88,451.2,451.19,11.07]
["binance-futures","BNBUSDT",1649176796036,0.49,451.11,451.1,11.13]
["binance-futures","BNBUSDT",1649176832271,56.89,450.75,450.74,17.56]
["binance-futures","BNBUSDT",1649176867345,41.4,450.91,450.9,7.86]
["binance-futures","BNBUSDT",1649176929169,17.21,450.24,450.23,0.37]
["binance-futures","BNBUSDT",1649176975985,7.24,449.93,449.92,3.27]
["binance-futures","BNBUSDT",1649176983323,24.35,449.89,449.88,1.1]
["binance-futures","BNBUSDT",1649177048204,86.56,449.91,449.9,0.36]
["binance-futures","BNBUSDT",1649177102771,19.4,449.82,449.81,22.37]
["binance-futures","BNBUSDT",1649177122662,10.31,449.56,449.55,31.34]
["binance-futures","BNBUSDT",1649177198549,0.78,449.78,449.77,49.94]
["binance-futures","BNBUSDT",1649177236617,25.45,449.87,449.86,0.52]
["binance-futures","BNBUSDT",1649177312520,32.12,449.55,449.54,41.15]
["binance-futures","BNBUSDT",1649177354605,30.45,449.74,449.73,0.38]
["binance-futures","BNBUSDT",1649177392334,5.18,449.92,449.91,0.27]
["binance-futures","BNBUSDT",1649177412908,28.95,450.11,450.1,0.18]
["binance-futures","BNBUSDT",1649177483642,18.84,450.47,450.46,32.46]
["binance-futures","BNBUSDT",1649177525983,23.27,450.48,450.47,2.22]
["binance-futures","BNBUSDT",1649177538211,0.79,450.57,450.56,42.91]
["binance-futures","BNBUSDT",1649177590660,158.28,450.13,450.12,0.45]
["binance-futures","BNBUSDT",1649177640993,0.03,449.78,449.77,10.06]
["binance-futures","BNBUSDT",1649177708401,0.33,449.43,449.42,3.53]
["binance-futures","BNBUSDT",1649177731552,19.21,449.21,449.2,441.43]
["binance-futures","BNBUSDT",1649177767534,1.42,449.04,449.01,34.03]
["binance-futures","BNBUSDT",1649177794614,0.03,449.43,449.42,17.92]
["binance-futures","BNBUSDT",1649177842071,24.55,450.25,450.24,0.08]
["binance-futures","BNBUSDT",1649177889182,36.67,450.04,450.03,0.5]
["binance-futures","BNBUSDT",1649177933582,0.06,450.94,450.93,51.48]
["binance-futures","BNBUSDT",1649177961787,4.91,451.12,451.08,0.03]
["binance-futures","BNBUSDT",1649178000362,8.21,451.51,451.5,5.41]
["binance-futures","BNBUSDT",1649178028470,24.47,451.58,451.57,0.74]
["binance-futures","BNBUSDT",1649178051990,1.16,451.64,451.63,37.52]
["binance-futures","BNBUSDT",1649178075512,0.98,451.99,451.98,31.85]
["binance-futures","BNBUSDT",1649178143444,0.44,451.45,451.43,0.89]
["binance-futures","BNBUSDT",1649178165916,0.37,451.37,451.36,6.01]
["binance-futures","BNBUSDT",1649178185493,0.24,451.41,451.4,0.04]
["binance-futures","BNBUSDT",1649178226666,0.03,450.77,450.76,86.83]
["binance-futures","BNBUSDT",1649178271264,2.51,451.77,451.76,177.66]
["binance-futures","BNBUSDT",1649178306623,7.0,452.27,452.24,16.2]
["binance-futures","BNBUSDT",1649178354464,18.2,452.07,452.0,20.66]
["binance-futures","BNBUSDT",1649178396030,54.64,451.61,451.6,5.81]
["binance-futures","BNBUSDT",1649178401469,18.86,451.84,451.83,3.92]
["binance-futures","BNBUSDT",1649178458539,32.12,452.23,452.22,1.87]
["binance-futures","BNBUSDT",1649178479095,40.37,452.35,452.34,0.12]
["binance-futures","BNBUSDT",1649178510125,42.33,452.51,452.5,1.78]
["binance-futures","BNBUSDT",1649178572359,5.47,452.54,452.53,0.3]
["binance-futures","BNBUSDT",1649178588192,0.39,452.41,452.4,9.98]
["binance-futures","BNBUSDT",1649178628085,0.28,452.66,452.65,3.03]
["binance-futures","BNBUSDT",1649178669600,4.45,452.33,452.32,23.66]
["binance-futures","BNBUSDT",1649178699492,11.64,451.89,451.88,0.1]
["binance-futures","BNBUSDT",1649178748104,0.42,451.97,451.96,8.46]
["binance-futures","BNBUSDT",1649178793056,87.73,451.74,451.73,0.26]
["binance-futures","BNBUSDT",1649178817803,0.23,451.8,451.79,51.05]
["binance-futures","BNBUSDT",1649178901495,18.1,452.02,452.01,0.05]
["binance-futures","BNBUSDT",1649178932968,1.51,452.06,452.05,3.94]
["binance-futures","BNBUSDT",1649178963415,75.34,451.75,451.74,2.46]
["binance-futures","BNBUSDT",1649179016361,36.68,451.87,451.86,2.02]
["binance-futures","BNBUSDT",1649179059536,95.78,452.27,452.26,0.02]
["binance-futures","BNBUSDT",1649179072553,22.72,452.31,452.3,3.08]
["binance-futures","BNBUSDT",1649179112706,1.68,452.03,452.02,4.8]
["binance-futures","BNBUSDT",1649179165088,3.0,451.92,451.91,1.53]
["binance-futures","BNBUSDT",1649179185408,25.84,451.56,451.55,3.82]
["binance-futures","BNBUSDT",1649179246832,24.88,451.27,451.26,3.23]
["binance-futures","BNBUSDT",1649179278348,5.56,451.01,451.0,101.08]
["binance-futures","BNBUSDT",1649179342424,11.33,451.18,451.17,1.27]
["binance-futures","BNBUSDT",1649179391296,76.7,451.43,451.42,1.82]
["binance-futures","BNBUSDT",1649179427215,29.35,451.33,451.32,1.15]
["binance-futures","BNBUSDT",1649179506495,10.66,451.42,451.41,0.02]
["binance-futures","BNBUSDT",1649179543391,0.9,451.19,451.14,31.62]
["binance-futures","BNBUSDT",1649179582552,5.38,451.45,451.44,0.02]
["binance-futures","BNBUSDT",1649179601540,126.79,451.19,451.18,0.08]
["binance-futures","BNBUSDT",1649179642614,0.13,451.48,451.47,22.94]
["binance-futures","BNBUSDT",1649179685366,11.98,451.51,451.5,3.86]
["binance-futures","BNBUSDT",1649179769040,13.69,451.35,451.34,37.03]
["binance-futures","BNBUSDT",1649179803943,105.65,451.3,451.29,13.9]
["binance-futures","BNBUSDT",1649179845005,21.53,451.07,451.06,0.07]
["binance-futures","BNBUSDT",1649179908641,6.2,451.12,451.05,1.01]
["binance-futures","BNBUSDT",1649179929387,1.46,451.29,451.28,15.89]
["binance-futures","BNBUSDT",1649179975923,2.27,451.12,451.11,60.52]
["binance-futures","BNBUSDT",1649180048148,5.4,450.71,450.7,6.01]
["binance-futures","BNBUSDT",1649180098902,1.46,451.0,450.99,22.06]
["binance-futures","BNBUSDT",1649180116054,10.32,450.69,450.68,23.09]
["binance-futures","BNBUSDT",1649180188213,0.63,450.99,450.98,11.48]
["binance-futures","BNBUSDT",1649180208925,21.29,451.12,451.11,0.15]
["binance-futures","BNBUSDT",1649180237042,3.34,451.68,451.67,45.14]
["binance-futures","BNBUSDT",1649180305597,1.0,452.18,452.15,1.0]
["binance-futures","BNBUSDT",1649180345029,115.6,452.25,452.24,0.06]
["binance-futures","BNBUSDT",1649180366291,1.04,452.25,452.24,0.24]
["binance-futures","BNBUSDT",1649180442688,63.58,452.85,452.84,0.45]
["binance-futures","BNBUSDT",1649180457122,6.42,452.7,452.69,0.25]
["binance-futures","BNBUSDT",1649180491613,3.26,452.73,452.72,7.26]
["binance-futures","BNBUSDT",1649180557432,26.45,452.28,452.27,1.33]
["binance-futures","BNBUSDT",1649180619528,0.22,452.03,452.02,1.23]
["binance-futures","BNBUSDT",1649180662674,4.67,452.33,452.32,26.49]
["binance-futures","BNBUSDT",1649180703861,18.61,452.2,452.19,47.6]
["binance-futures","BNBUSDT",1649180720127,0.03,452.34,452.33,3.55]
["binance-futures","BNBUSDT",1649180767294,3.15,451.82,451.81,28.84]
["binance-futures","BNBUSDT",1649180840307,6.44,451.73,451.72,4.84]
["binance-futures","BNBUSDT",1649180868030,17.69,451.53,451.52,6.17]
["binance-futures","BNBUSDT",1649180919295,1.0,451.57,451.56,1.25]
["binance-futures","BNBUSDT",1649180979732,0.69,451.12,451.11,24.03]
["binance-futures","BNBUSDT",1649181007318,8.39,451.3,451.28,0.07]
["binance-futures","BNBUSDT",1649181089139,7.86,451.21,451.2,19.02]
["binance-futures","BNBUSDT",1649181145705,64.18,451.01,451.0,20.71]
["binance-futures","BNBUSDT",1649181218805,78.14,450.66,450.65,0.26]
["binance-futures","BNBUSDT",1649181262241,27.94,450.59,450.58,3.65]
["binance-futures","BNBUSDT",1649181276147,28.83,450.35,450.34,0.25]
["binance-futures","BNBUSDT",1649181313161,0.83,450.11,450.1,52.8]
["binance-futures","BNBUSDT",1649181374539,0.12,450.4,450.39,66.35]
["binance-futures","BNBUSDT",1649181420676,5.07,450.63,450.62,39.84]
["binance-futures","BNBUSDT",1649181442818,1.07,450.51,450.5,23.24]
["binance-futures","BNBUSDT",1649181544366,35.59,450.71,450.7,0.45]
["binance-futures","BNBUSDT",1649181567726,29.01,450.42,450.41,3.9]
["binance-futures","BNBUSDT",1649181611855,0.05,450.37,450.36,3.22]
["binance-futures","BNBUSDT",1649181648778,79.24,450.86,450.85,1.78]
["binance-futures","BNBUSDT",1649181681332,13.57,450.56,450.55,0.39]
["binance-futures","BNBUSDT",1649181745557,0.47,449.97,449.96,18.33]
["binance-futures","BNBUSDT",1649181789878,19.75,450.75,450.74,9.72]
["binance-futures","BNBUSDT",1649181807277,3.02,451.03,451.02,35.74]
["binance-futures","BNBUSDT",1649181885473,0.1,450.94,450.93,24.89]
["binance-futures","BNBUSDT",1649181932290,21.46,450.89,450.88,5.15]
["binance-futures","BNBUSDT",1649181977281,12.35,450.83,450.82,7.52]
["binance-futures","BNBUSDT",1649181999234,96.43,450.78,450.77,0.33]
["binance-futures","BNBUSDT",1649182040498,43.54,450.73,450.72,1.23]
["binance-futures","BNBUSDT",1649182090582,6.78,450.5,450.49,0.43]
["binance-futures","BNBUSDT",1649182155331,2.29,450.19,450.18,19.23]
["binance-futures","BNBUSDT",1649182194416,39.26,449.86,449.85,0.41]
["binance-futures","BNBUSDT",1649182212631,0.03,449.78,449.77,8.69]
["binance-futures","BNBUSDT",1649182289362,25.59,450.3,450.29,5.89]
["binance-futures","BNBUSDT",1649182320416,36.83,450.63,450.62,13.63]
["binance-futures","BNBUSDT",1649182360175,0.46,450.63,450.62,82.33]
["binance-futures","BNBUSDT",1649182437120,33.5,450.7,450.69,2.99]
["binance-futures","BNBUSDT",1649182480101,30.04,450.5,450.49,14.72]
["binance-futures","BNBUSDT",1649182506633,40.3,450.06,450.05,0.33]
["binance-futures","BNBUSDT",1649182565435,49.39,450.71,450.7,4.42]
["binance-futures","BNBUSDT",1649182627454,1.29,450.8,450.79,40.18]
["binance-futures","BNBUSDT",1649182640146,26.83,451.0,450.99,63.05]
["binance-futures","BNBUSDT",1649182703668,18.63,451.0,450.99,31.86]
["binance-futures","BNBUSDT",1649182749764,32.25,450.9,450.89,4.78]
["binance-futures","BNBUSDT",1649182817493,11.24,451.07,451.06,9.84]
["binance-futures","BNBUSDT",1649182841282,8.73,451.19,451.18,11.32]
["binance-futures","BNBUSDT",1649182876213,18.89,451.36,451.35,3.83]
["binance-futures","BNBUSDT",1649182920447,0.96,451.26,451.25,0.83]
["binance-futures","BNBUSDT",1649182998596,0.03,450.91,450.9,89.04]
["binance-futures","BNBUSDT",1649183052986,55.29,451.08,451.07,2.16]
["binance-futures","BNBUSDT",1649183122471,7.91,451.24,451.23,11.22]
["binance-futures","BNBUSDT",1649183169545,58.05,451.26,451.2,0.02]
["binance-futures","BNBUSDT",1649183242195,3.08,451.19,451.18,133.19]
["binance-futures","BNBUSDT",1649183283700,45.5,451.18,451.17,0.21]
["binance-futures","BNBUSDT",1649183318576,29.89,451.0,450.98,0.6]
["binance-futures","BNBUSDT",1649183351965,12.01,450.91,450.9,7.88]
["binance-futures","BNBUSDT",1649183383034,67.36,450.74,450.72,0.96]
["binance-futures","BNBUSDT",1649183438934,23.85,450.38,450.37,33.3]
["binance-futures","BNBUSDT",1649183466270,71.1,450.35,450.34,12.33]
["binance-futures","BNBUSDT",1649183521098,1.8,450.39,450.38,107.6]
["binance-futures","BNBUSDT",1649183574263,0.74,450.09,450.08,38.66]
["binance-futures","BNBUSDT",1649183626923,0.65,450.09,450.08,41.98]
["binance-futures","BNBUSDT",1649183683553,78.64,450.4,450.39,0.44]
["binance-futures","BNBUSDT",1649183696536,3.06,450.49,450.48,112.5]
["binance-futures","BNBUSDT",1649183752352,0.01,450.55,450.54,37.28]
["binance-futures","BNBUSDT",1649183828226,2.95,450.53,450.52,43.29]
["binance-futures","BNBUSDT",1649183857693,69.46,450.58,450.57,0.03]
["binance-futures","BNBUSDT",1649183903278,1.57,450.55,450.54,12.2]
["binance-futures","BNBUSDT",1649183987887,57.77,449.93,449.92,5.81]
["binance-futures","BNBUSDT",1649184007063,16.32,449.74,449.73,3.06]
["binance-futures","BNBUSDT",1649184034765,180.4,449.55,449.54,0.68]
["binance-futures","BNBUSDT",1649184083299,96.13,449.48,449.47,0.03]
["binance-futures","BNBUSDT",1649184131312,2.96,449.61,449.6,9.86]
["binance-futures","BNBUSDT",1649184185170,2.99,450.4,450.39,28.94]
["binance-futures","BNBUSDT",1649184228292,95.87,450.21,450.2,4.14]
["binance-futures","BNBUSDT",1649184257718,0.4,450.23,450.22,4.99]
["binance-futures","BNBUSDT",1649184328596,33.9,450.41,450.4,1.75]
["binance-futures","BNBUSDT",1649184367812,1.01,450.06,450.05,79.03]
["binance-futures","BNBUSDT",1649184390618,17.57,450.15,450.14,10.06]
["binance-futures","BNBUSDT",1649184456235,98.8,450.26,450.25,8.21]
["binance-futures","BNBUSDT",1649184502893,46.46,449.77,449.76,0.02]
["binance-futures","BNBUSDT",1649184508485,51.44,449.53,449.52,0.15]
["binance-futures","BNBUSDT",1649184556682,0.16,449.99,449.98,70.55]
["binance-futures","BNBUSDT",1649184603335,9.84,450.48,450.47,0.22]
["binance-futures","BNBUSDT",1649184626005,1.71,450.2,450.19,96.91]
["binance-futures","BNBUSDT",1649184709611,7.18,449.99,449.98,6.46]
["binance-futures","BNBUSDT",1649184747662,5.68,450.05,450.04,4.62]
["binance-futures","BNBUSDT",1649184844178,1.04,449.92,449.91,42.0]
["binance-futures","BNBUSDT",1649184891074,49.71,449.8,449.79,9.26]
["binance-futures","BNBUSDT",1649184924387,42.76,450.05,450.04,1.85]
["binance-futures","BNBUSDT",1649184961337,6.46,450.26,450.25,2.33]
["binance-futures","BNBUSDT",1649185035084,2.88,450.02,450.01,16.44]
["binance-futures","BNBUSDT",1649185088483,11.28,449.68,449.67,26.1]
["binance-futures","BNBUSDT",1649185102489,0.44,449.69,449.68,132.28]
["binance-futures","BNBUSDT",1649185169418,2.49,449.82,449.81,91.33]
["binance-futures","BNBUSDT",1649185209197,11.99,449.52,449.51,16.55]
["binance-futures","BNBUSDT",1649185267602,11.03,449.55,449.54,5.57]
["binance-futures","BNBUSDT",1649185303156,19.17,449.71,449.7,0.53]
["binance-futures","BNBUSDT",1649185341804,42.75,449.27,449.26,0.67]
["binance-futures","BNBUSDT",1649185370006,60.95,449.49,449.48,0.78]
["binance-futures","BNBUSDT",1649185438497,6.0,449.15,449.14,26.58]
["binance-futures","BNBUSDT",1649185474285,35.91,448.66,448.65,2.29]
["binance-futures","BNBUSDT",1649185516278,76.61,448.42,448.41,0.26]
["binance-futures","BNBUSDT",1649185526201,41.23,448.35,448.34,14.29]
["binance-futures","BNBUSDT",1649185558794,0.67,447.99,447.98,13.36]
["binance-futures","BNBUSDT",1649185612965,10.08,447.57,447.56,5.35]
["binance-futures","BNBUSDT",1649185631123,10.53,447.21,447.2,3.45]
["binance-futures","BNBUSDT",1649185654685,40.42,447.6,447.59,1.09]
["binance-futures","BNBUSDT",1649185704985,121.87,447.91,447.9,0.5]
["binance-futures","BNBUSDT",1649185737073,6.84,448.05,448.04,0.16]
["binance-futures","BNBUSDT",1649185760706,6.62,447.69,447.68,61.37]
["binance-futures","BNBUSDT",1649185819360,103.17,447.25,447.24,0.04]
["binance-futures","BNBUSDT",1649185837256,88.18,447.08,447.07,3.14]
["binance-futures","BNBUSDT",1649185874598,0.59,447.16,447.15,10.82]
["binance-futures","BNBUSDT",1649185923472,6.86,447.24,447.23,13.03]
["binance-futures","BNBUSDT",1649185959149,0.28,446.69,446.68,6.05]
["binance-futures","BNBUSDT",1649185991214,8.06,447.42,447.41,62.46]
["binance-futures","BNBUSDT",1649186022813,66.94,447.01,447.0,44.49]
["binance-futures","BNBUSDT",1649186036632,1.65,447.1,447.09,25.15]
["binance-futures","BNBUSDT",1649186066701,12.79,446.6,446.59,7.0]
["binance-futures","BNBUSDT",1649186118531,9.33,447.15,447.14,10.58]
["binance-futures","BNBUSDT",1649186133822,45.64,446.93,446.92,2.75]
["binance-futures","BNBUSDT",1649186170282,6.16,446.34,446.33,2.92]
["binance-futures","BNBUSDT",1649186209726,28.05,447.48,447.47,13.64]
["binance-futures","BNBUSDT",1649186234963,42.94,447.21,447.2,22.15]
["binance-futures","BNBUSDT",1649186270787,19.19,447.93,447.92,2.26]
["binance-futures","BNBUSDT",1649186305112,0.03,447.83,447.82,19.12]
["binance-futures","BNBUSDT",1649186323495,30.84,448.0,447.99,21.7]
["binance-futures","BNBUSDT",1649186382786,43.55,447.6,447.56,0.47]
["binance-futures","BNBUSDT",1649186400591,40.03,447.82,447.81,1.19]
["binance-futures","BNBUSDT",1649186434395,2.94,447.7,447.69,0.06]
["binance-futures","BNBUSDT",1649186486361,2.21,448.67,448.66,6.92]
["binance-futures","BNBUSDT",1649186519382,0.21,448.83,448.82,73.3]
["binance-futures","BNBUSDT",1649186530622,3.0,448.94,448.93,10.6]
["binance-futures","BNBUSDT",1649186568166,38.03,448.85,448.84,0.1]
["binance-futures","BNBUSDT",1649186617707,8.03,449.4,449.39,1.88]
["binance-futures","BNBUSDT",1649186653978,0.7,449.37,449.36,3.65]
["binance-futures","BNBUSDT",1649186689029,1.11,450.16,450.15,42.59]
["binance-futures","BNBUSDT",1649186704346,0.19,450.14,450.13,38.2]
["binance-futures","BNBUSDT",1649186752815,0.6,449.78,449.74,7.0]
["binance-futures","BNBUSDT",1649186786075,22.85,449.59,449.58,5.97]
["binance-futures","BNBUSDT",1649186810263,0.1,449.64,449.63,57.8]
["binance-futures","BNBUSDT",1649186854810,14.71,450.65,450.64,0.07]
["binance-futures","BNBUSDT",1649186885325,0.17,450.87,450.81,18.36]
["binance-futures","BNBUSDT",1649186896261,41.37,451.13,451.12,2.02]
["binance-futures","BNBUSDT",1649186921156,0.54,451.14,451.13,7.86]
["binance-futures","BNBUSDT",1649186951341,0.17,450.68,450.67,182.08]
["binance-futures","BNBUSDT",1649186982725,48.75,451.14,451.13,0.06]
["binance-futures","BNBUSDT",1649187030606,155.63,450.33,450.32,6.68]
["binance-futures","BNBUSDT",1649187059157,7.59,449.99,449.98,1.6]
["binance-futures","BNBUSDT",1649187076224,56.95,450.6,450.59,1.63]
["binance-futures","BNBUSDT",1649187138600,27.61,450.22,450.21,5.17]
["binance-futures","BNBUSDT",1649187157266,15.7,449.95,449.94,4.89]
["binance-futures","BNBUSDT",1649187195078,0.21,449.88,449.87,3.5]
["binance-futures","BNBUSDT",1649187245333,20.53,450.14,450.13,0.77]
["binance-futures","BNBUSDT",1649187285340,32.98,449.82,449.81,3.38]
["binance-futures","BNBUSDT",1649187302347,3.71,449.71,449.7,7.58]
["binance-futures","BNBUSDT",1649187358771,176.97,449.44,449.43,2.83]
["binance-futures","BNBUSDT",1649187374300,9.09,449.28,449.27,50.64]
["binance-futures","BNBUSDT",1649187414404,141.39,449.26,449.25,7.9]
["binance-futures","BNBUSDT",1649187469931,3.75,449.85,449.84,2.38]
["binance-futures","BNBUSDT",1649187510394,43.39,449.53,449.52,1.08]
["binance-futures","BNBUSDT",1649187534446,0.51,449.46,449.45,58.49]
["binance-futures","BNBUSDT",1649187590090,49.65,449.16,449.15,4.32]
["binance-futures","BNBUSDT",1649187621007,2.49,449.18,449.15,14.51]
["binance-futures","BNBUSDT",1649187651362,0.23,448.94,448.93,31.07]
["binance-futures","BNBUSDT",1649187719657,16.61,449.18,449.17,0.26]
["binance-futures","BNBUSDT",1649187757899,0.21,449.45,449.41,63.8]
["binance-futures","BNBUSDT",1649187799756,9.34,449.5,449.49,0.36]
["binance-futures","BNBUSDT",1649187819338,0.04,449.45,449.44,16.62]
["binance-futures","BNBUSDT",1649187859462,47.49,449.42,449.41,1.9]
["binance-futures","BNBUSDT",1649187899360,1.12,449.71,449.7,45.77]
["binance-futures","BNBUSDT",1649187951318,0.44,450.08,450.07,84.28]
["binance-futures","BNBUSDT",1649187972200,33.19,450.26,450.25,0.05]
["binance-futures","BNBUSDT",1649188006906,129.13,449.86,449.85,0.2]
["binance-futures","BNBUSDT",1649188061211,175.19,449.44,449.43,1.22]
["binance-futures","BNBUSDT",1649188082175,2.15,449.61,449.6,151.27]
["binance-futures","BNBUSDT",1649188138104,0.44,450.01,450.0,67.43]
["binance-futures","BNBUSDT",1649188187178,27.4,449.69,449.68,0.57]
["binance-futures","BNBUSDT",1649188239187,2.67,449.98,449.97,13.63]
["binance-futures","BNBUSDT",1649188275875,16.17,449.71,449.7,1.07]
["binance-futures","BNBUSDT",1649188288110,0.05,449.97,449.96,43.74]
["binance-futures","BNBUSDT",1649188331536,41.08,450.06,450.05,1.32]
["binance-futures","BNBUSDT",1649188395160,10.99,450.24,450.23,2.59]
["binance-futures","BNBUSDT",1649188426295,17.52,450.36,450.35,0.45]
["binance-futures","BNBUSDT",1649188454612,0.48,450.01,450.0,25.66]
["binance-futures","BNBUSDT",1649188527396,0.18,450.39,450.38,8.75]
["binance-futures","BNBUSDT",1649188557045,123.53,450.25,450.24,1.22]
["binance-futures","BNBUSDT",1649188603092,168.26,450.14,450.13,0.68]
["binance-futures","BNBUSDT",1649188656456,38.69,450.3,450.29,0.61]
["binance-futures","BNBUSDT",1649188696551,0.1,450.19,450.18,105.64]
["binance-futures","BNBUSDT",1649188759595,102.43,450.4,450.39,51.56]
["binance-futures","BNBUSDT",1649188800536,1.54,450.46,450.45,70.27]
["binance-futures","BNBUSDT",1649188813251,3.02,450.23,450.22,18.84]
["binance-futures","BNBUSDT",1649188873917,2.93,449.93,449.92,4.48]
["binance-futures","BNBUSDT",1649188919606,7.88,450.06,450.05,99.8]
["binance-futures","BNBUSDT",1649188940701,0.5,449.92,449.91,14.68]
["binance-futures","BNBUSDT",1649189005815,4.25,449.51,449.45,62.44]
["binance-futures","BNBUSDT",1649189015833,26.78,449.23,449.22,0.44]
["binance-futures","BNBUSDT",1649189052695,0.02,450.23,450.22,1.75]
["binance-futures","BNBUSDT",1649189096309,43.1,451.26,451.25,2.47]
["binance-futures","BNBUSDT",1649189133530,0.06,451.34,451.33,0.53]
["binance-futures","BNBUSDT",1649189175787,33.95,451.07,451.06,0.11]
["binance-futures","BNBUSDT",1649189211525,22.01,450.41,450.4,5.63]
["binance-futures","BNBUSDT",1649189229041,0.43,450.75,450.74,68.93]
["binance-futures","BNBUSDT",1649189253556,115.98,450.7,450.69,8.57]
["binance-futures","BNBUSDT",1649189323572,6.16,451.17,451.16,48.71]
["binance-futures","BNBUSDT",1649189356937,0.54,451.08,451.07,50.67]
["binance-futures","BNBUSDT",1649189383309,13.14,451.26,451.25,18.02]
["binance-futures","BNBUSDT",1649189443711,0.02,450.88,450.87,11.16]
["binance-futures","BNBUSDT",1649189495152,31.75,450.56,450.55,6.13]
["binance-futures","BNBUSDT",1649189510211,28.83,450.59,450.58,2.23]
["binance-futures","BNBUSDT",1649189562180,2.63,450.73,450.72,47.15]
["binance-futures","BNBUSDT",1649189618566,76.05,450.88,450.87,0.95]
["binance-futures","BNBUSDT",1649189683064,6.43,450.91,450.9,34.78]
["binance-futures","BNBUSDT",1649189711503,10.02,450.59,450.58,9.25]
["binance-futures","BNBUSDT",1649189746434,65.46,450.4,450.39,3.47]
["binance-futures","BNBUSDT",1649189775382,3.71,450.34,450.33,8.03]
["binance-futures","BNBUSDT",1649189833864,0.48,450.51,450.5,20.5]
["binance-futures","BNBUSDT",1649189880224,8.04,450.47,450.46,1.87]
["binance-futures","BNBUSDT",1649189931019,8.93,450.28,450.27,1.49]
["binance-futures","BNBUSDT",1649189948807,46.76,450.27,450.26,1.78]
["binance-futures","BNBUSDT",1649189995055,86.65,450.0,449.97,0.03]
["binance-futures","BNBUSDT",1649190059596,34.57,450.02,450.01,0.22]
["binance-futures","BNBUSDT",1649190089573,4.64,450.08,450.03,50.21]
["binance-futures","BNBUSDT",1649190124194,22.26,449.7,449.69,39.46]
["binance-futures","BNBUSDT",1649190156165,7.43,449.69,449.68,24.17]
["binance-futures","BNBUSDT",1649190237739,5.73,449.33,449.32,0.56]
["binance-futures","BNBUSDT",1649190263270,24.15,449.54,449.53,26.76]
["binance-futures","BNBUSDT",1649190327436,34.33,449.1,449.09,0.3]
["binance-futures","BNBUSDT",1649190343653,3.32,448.85,448.84,8.01]
["binance-futures","BNBUSDT",1649190382791,56.91,449.54,449.53,1.13]
["binance-futures","BNBUSDT",1649190435647,3.11,449.29,449.28,21.46]
["binance-futures","BNBUSDT",1649190443528,1.04,449.14,449.13,96.82]
["binance-futures","BNBUSDT",1649190492838,1.68,449.01,449.0,187.22]
["binance-futures","BNBUSDT",1649190549424,81.0,448.89,448.88,0.16]
["binance-futures","BNBUSDT",1649190582645,1.84,448.85,448.84,30.58]
["binance-futures","BNBUSDT",1649190611781,44.06,448.76,448.75,5.9]
["binance-futures","BNBUSDT",1649190674609,0.88,448.89,448.88,0.77]
["binance-futures","BNBUSDT",1649190686159,94.54,448.64,448.63,0.02]
["binance-futures","BNBUSDT",1649190726449,4.0,448.39,448.38,71.74]
["binance-futures","BNBUSDT",1649190765706,562.97,448.75,448.74,10.7]
["binance-futures","BNBUSDT",1649190795373,93.04,448.38,448.37,0.34]
["binance-futures","BNBUSDT",1649190834448,5.75,448.29,448.28,7.1]
["binance-futures","BNBUSDT",1649190866741,14.23,448.44,448.43,0.41]
["binance-futures","BNBUSDT",1649190891945,8.99,448.33,448.32,42.65]
["binance-futures","BNBUSDT",1649190952921,2.39,448.08,448.07,41.25]
["binance-futures","BNBUSDT",1649190976000,52.99,447.56,447.55,9.34]
["binance-futures","BNBUSDT",1649190996257,3.7,447.41,447.4,13.51]
["binance-futures","BNBUSDT",1649191051529,20.2,447.01,447.0,87.61]
["binance-futures","BNBUSDT",1649191087676,7.7,447.32,447.31,4.23]
["binance-futures","BNBUSDT",1649191097616,91.91,447.3,447.29,4.05]
["binance-futures","BNBUSDT",1649191132588,24.12,447.48,447.47,21.57]
["binance-futures","BNBUSDT",1649191176255,42.13,447.72,447.71,1.78]
["binance-futures","BNBUSDT",1649191218464,51.01,447.76,447.75,0.12]
["binance-futures","BNBUSDT",1649191265840,21.83,447.6,447.59,5.23]
["binance-futures","BNBUSDT",1649191282218,19.67,448.04,448.03,0.06]
["binance-futures","BNBUSDT",1649191332944,33.08,448.6,448.59,0.44]
["binance-futures","BNBUSDT",1649191378781,56.08,448.37,448.36,2.68]
["binance-futures","BNBUSDT",1649191399133,46.15,447.94,447.93,0.02]
["binance-futures","BNBUSDT",1649191425587,27.92,447.86,447.85,10.27]
["binance-futures","BNBUSDT",1649191453248,22.64,448.11,448.1,8.12]
["binance-futures","BNBUSDT",1649191491470,6.21,448.68,448.67,0.02]
["binance-futures","BNBUSDT",1649191520106,30.99,448.94,448.93,3.28]
["binance-futures","BNBUSDT",1649191565146,3.37,449.01,449.0,0.12]
["binance-futures","BNBUSDT",1649191609135,5.03,449.06,449.05,32.04]
["binance-futures","BNBUSDT",1649191681596,0.92,448.34,448.33,63.63]
["binance-futures","BNBUSDT",1649191715376,0.13,448.65,448.64,65.38]
["binance-futures","BNBUSDT",1649191754262,1.16,448.98,448.97,54.6]
["binance-futures","BNBUSDT",1649191837507,4.3,449.12,449.11,3.16]
["binance-futures","BNBUSDT",1649191862515,11.27,449.16,449.15,13.92]
["binance-futures","BNBUSDT",1649191912157,0.16,449.57,449.56,103.92]
["binance-futures","BNBUSDT",1649191958551,12.81,449.78,449.77,30.99]
["binance-futures","BNBUSDT",1649192006491,0.69,449.6,449.59,47.83]
["binance-futures","BNBUSDT",1649192030398,0.12,449.56,449.55,25.46]
["binance-futures","BNBUSDT",1649192092292,54.73,448.89,448.88,0.5]
["binance-futures","BNBUSDT",1649192113907,14.06,449.0,448.99,28.35]
["binance-futures","BNBUSDT",1649192166454,45.37,448.84,448.83,9.08]
["binance-futures","BNBUSDT",1649192244428,8.96,448.82,448.77,1.12]
["binance-futures","BNBUSDT",1649192295539,6.25,448.63,448.61,0.16]
["binance-futures","BNBUSDT",1649192322949,88.63,448.25,448.24,7.45]
["binance-futures","BNBUSDT",1649192394411,3.29,448.73,448.72,15.5]
["binance-futures","BNBUSDT",1649192408377,31.19,448.55,448.54,3.0]
["binance-futures","BNBUSDT",1649192442925,1.45,448.47,448.44,8.24]
["binance-futures","BNBUSDT",1649192496633,122.42,448.12,448.11,0.34]
["binance-futures","BNBUSDT",1649192538369,13.02,448.43,448.42,21.55]
["binance-futures","BNBUSDT",1649192586374,0.03,448.61,448.6,39.76]
["binance-futures","BNBUSDT",1649192607770,0.03,448.97,448.96,14.26]
["binance-futures","BNBUSDT",1649192646700,39.01,449.04,449.03,0.29]
["binance-futures","BNBUSDT",1649192677834,21.22,448.62,448.61,35.19]
["binance-futures","BNBUSDT",1649192738460,3.21,448.17,448.16,2.0]
["binance-futures","BNBUSDT",1649192764216,43.54,448.12,448.11,0.39]
["binance-futures","BNBUSDT",1649192806486,56.49,448.05,448.04,2.9]
["binance-futures","BNBUSDT",1649192858185,5.95,448.24,448.23,2.02]
["binance-futures","BNBUSDT",1649192901144,5.82,448.55,448.54,8.78]
["binance-futures","BNBUSDT",1649192976515,79.78,448.24,448.23,0.07]
["binance-futures","BNBUSDT",1649192998459,33.37,447.94,447.93,58.91]
["binance-futures","BNBUSDT",1649193014356,8.33,447.68,447.67,24.66]
["binance-futures","BNBUSDT",1649193108787,3.28,447.97,447.96,7.12]
["binance-futures","BNBUSDT",1649193130987,14.33,448.16,448.15,3.84]
["binance-futures","BNBUSDT",1649193172084,0.33,448.58,448.55,8.26]
["binance-futures","BNBUSDT",1649193254735,8.71,448.6,448.59,10.77]
["binance-futures","BNBUSDT",1649193306165,1.34,448.39,448.38,44.26]
["binance-futures","BNBUSDT",1649193326210,2.17,448.26,448.25,3.22]
["binance-futures","BNBUSDT",1649193371515,12.14,448.64,448.63,18.2]
["binance-futures","BNBUSDT",1649193449969,1.82,448.84,448.83,18.58]
["binance-futures","BNBUSDT",1649193500103,5.93,448.95,448.94,4.3]
["binance-futures","BNBUSDT",1649193559854,4.02,449.16,449.15,6.33]
["binance-futures","BNBUSDT",1649193606836,6.5,448.86,448.85,1.77]
["binance-futures","BNBUSDT",1649193681329,17.92,449.17,449.16,40.94]
["binance-futures","BNBUSDT",1649193734569,7.04,449.3,449.29,7.05]
["binance-futures","BNBUSDT",1649193757258,2.33,449.06,449.05,10.32]
["binance-futures","BNBUSDT",1649193837437,0.37,449.59,449.58,30.74]
["binance-futures","BNBUSDT",1649193888116,109.8,449.41,449.4,1.63]
["binance-futures","BNBUSDT",1649193911882,139.36,449.27,449.26,2.39]
["binance-futures","BNBUSDT",1649193963415,67.65,449.14,449.13,32.01]
["binance-futures","BNBUSDT",1649194002943,44.5,448.78,448.77,24.65]
["binance-futures","BNBUSDT",1649194033530,143.82,448.37,448.36,4.79]
["binance-futures","BNBUSDT",1649194098142,17.46,448.52,448.51,51.0]
["binance-futures","BNBUSDT",1649194152161,0.72,448.83,448.82,94.47]
["binance-futures","BNBUSDT",1649194177233,0.28,448.65,448.64,16.16]
["binance-futures","BNBUSDT",1649194292538,11.08,448.67,448.66,5.6]
["binance-futures","BNBUSDT",1649194321555,0.04,448.84,448.83,9.93]
["binance-futures","BNBUSDT",1649194362272,4.86,448.93,448.92,48.59]
["binance-futures","BNBUSDT",1649194447916,3.89,448.84,448.83,4.56]
["binance-futures","BNBUSDT",1649194497049,0.74,448.88,448.87,12.36]
["binance-futures","BNBUSDT",1649194520906,9.67,448.8,448.79,1.34]
["binance-futures","BNBUSDT",1649194570517,7.75,448.78,448.77,6.56]
["binance-futures","BNBUSDT",1649194626645,23.41,448.87,448.86,47.23]
["binance-futures","BNBUSDT",1649194666439,2.47,448.87,448.86,35.31]
["binance-futures","BNBUSDT",1649194740488,21.2,449.21,449.2,32.23]
["binance-futures","BNBUSDT",1649194800075,7.86,449.1,449.09,4.31]
["binance-futures","BNBUSDT",1649194825167,17.35,449.04,449.03,13.36]
["binance-futures","BNBUSDT",1649194918052,23.13,449.05,449.04,6.57]
["binance-futures","BNBUSDT",1649194959302,7.42,448.94,448.93,15.44]
["binance-futures","BNBUSDT",1649194998553,5.77,448.91,448.9,64.64]
["binance-futures","BNBUSDT",1649195061389,2.16,449.32,449.31,45.19]
["binance-futures","BNBUSDT",1649195107443,29.56,449.6,449.59,8.45]
["binance-futures","BNBUSDT",1649195156625,46.25,449.03,449.02,0.99]
["binance-futures","BNBUSDT",1649195173322,3.17,448.96,448.95,30.45]
["binance-futures","BNBUSDT",1649195207421,12.35,448.75,448.74,7.15]
["binance-futures","BNBUSDT",1649195271234,0.78,448.92,448.91,92.79]
["binance-futures","BNBUSDT",1649195301128,25.88,449.07,449.06,8.85]
["binance-futures","BNBUSDT",1649195333717,2.29,449.26,449.25,48.95]
["binance-futures","BNBUSDT",1649195370671,3.47,449.39,449.38,53.73]
["binance-futures","BNBUSDT",1649195444924,0.05,449.13,449.12,9.01]
["binance-futures","BNBUSDT",1649195483087,9.65,449.38,449.37,3.61]
["binance-futures","BNBUSDT",1649195557467,6.12,449.77,449.76,56.91]
["binance-futures","BNBUSDT",1649195585321,8.02,449.68,449.67,1.78]
["binance-futures","BNBUSDT",1649195669250,0.21,449.72,449.71,15.2]
["binance-futures","BNBUSDT",1649195750594,34.34,449.48,449.47,0.85]
["binance-futures","BNBUSDT",1649195763828,3.34,449.42,449.41,28.58]
["binance-futures","BNBUSDT",1649195815926,108.8,449.74,449.73,0.03]
["binance-futures","BNBUSDT",1649195902683,0.68,449.7,449.69,13.46]
["binance-futures","BNBUSDT",1649195940682,46.17,449.72,449.71,8.77]
["binance-futures","BNBUSDT",1649195986734,0.05,449.88,449.87,17.68]
["binance-futures","BNBUSDT",1649196054065,15.42,450.21,450.2,1.65]
["binance-futures","BNBUSDT",1649196078219,15.46,449.83,449.82,3.89]
["binance-futures","BNBUSDT",1649196122533,17.72,450.08,450.07,14.4]
["binance-futures","BNBUSDT",1649196182125,5.81,449.98,449.97,83.65]
["binance-futures","BNBUSDT",1649196197786,3.71,449.72,449.71,8.46]
["binance-futures","BNBUSDT",1649196251609,53.82,449.75,449.74,0.68]
["binance-futures","BNBUSDT",1649196317471,1.1,448.85,448.84,35.32]
["binance-futures","BNBUSDT",1649196344471,15.97,448.89,448.88,15.07]
["binance-futures","BNBUSDT",1649196409174,5.43,449.48,449.47,13.35]
["binance-futures","BNBUSDT",1649196448482,69.45,449.63,449.62,0.03]
["binance-futures","BNBUSDT",1649196470922,5.13,449.31,449.3,0.3]
["binance-futures","BNBUSDT",1649196527399,10.45,449.59,449.58,0.16]
["binance-futures","BNBUSDT",1649196535412,2.35,449.56,449.55,68.86]
["binance-futures","BNBUSDT",1649196591541,0.9,449.76,449.75,20.27]
["binance-futures","BNBUSDT",1649196649308,0.1,449.81,449.77,5.58]
["binance-futures","BNBUSDT",1649196701304,22.33,449.96,449.95,14.71]
["binance-futures","BNBUSDT",1649196759151,18.42,450.1,450.09,31.66]
["binance-futures","BNBUSDT",1649196807592,67.8,450.09,450.08,2.05]
["binance-futures","BNBUSDT",1649196832146,1.15,450.09,450.08,10.2]
["binance-futures","BNBUSDT",1649196857810,2.52,450.17,450.16,54.57]
["binance-futures","BNBUSDT",1649196931444,6.6,450.39,450.38,7.38]
["binance-futures","BNBUSDT",1649196964621,7.67,450.1,450.09,10.19]
["binance-futures","BNBUSDT",1649196991944,85.09,450.42,450.41,0.25]
["binance-futures","BNBUSDT",1649197034682,4.26,450.14,450.13,18.83]
["binance-futures","BNBUSDT",1649197091622,9.36,450.18,450.17,3.69]
["binance-futures","BNBUSDT",1649197137791,21.5,450.32,450.31,1.82]
["binance-futures","BNBUSDT",1649197193638,58.05,450.22,450.19,0.22]
["binance-futures","BNBUSDT",1649197237883,1.35,449.92,449.91,8.6]
["binance-futures","BNBUSDT",1649197326245,1.01,449.76,449.75,16.68]
["binance-futures","BNBUSDT",1649197365232,32.52,449.57,449.56,0.02]
["binance-futures","BNBUSDT",1649197400630,115.13,449.24,449.23,8.56]
["binance-futures","BNBUSDT",1649197441797,118.11,449.21,449.2,2.26]
["binance-futures","BNBUSDT",1649197520261,0.05,449.03,449.02,46.71]
["binance-futures","BNBUSDT",1649197577068,31.14,448.74,448.73,2.88]
["binance-futures","BNBUSDT",1649197638089,0.22,448.59,448.58,46.62]
["binance-futures","BNBUSDT",1649197649923,14.89,448.14,448.13,2.79]
["binance-futures","BNBUSDT",1649197704204,0.03,448.55,448.52,35.2]
["binance-futures","BNBUSDT",1649197757781,61.42,448.29,448.28,9.75]
["binance-futures","BNBUSDT",1649197812555,0.79,448.05,448.04,0.92]
["binance-futures","BNBUSDT",1649197834792,0.57,448.08,448.07,32.18]
["binance-futures","BNBUSDT",1649197899100,15.91,448.2,448.19,52.32]
["binance-futures","BNBUSDT",1649197941191,0.03,448.45,448.44,12.81]
["binance-futures","BNBUSDT",1649197981151,0.69,448.53,448.52,69.69]
["binance-futures","BNBUSDT",1649198077629,3.34,448.74,448.73,51.72]
["binance-futures","BNBUSDT",1649198108399,36.48,448.58,448.57,0.55]
["binance-futures","BNBUSDT",1649198159541,3.94,448.74,448.73,29.83]
["binance-futures","BNBUSDT",1649198228255,0.47,448.6,448.59,57.35]
["binance-futures","BNBUSDT",1649198235561,18.19,448.72,448.71,13.92]
["binance-futures","BNBUSDT",1649198303534,23.97,448.47,448.46,0.04]
["binance-futures","BNBUSDT",1649198364980,2.35,448.26,448.25,47.73]
["binance-futures","BNBUSDT",1649198407776,9.47,448.14,448.13,17.11]
["binance-futures","BNBUSDT",1649198442601,0.23,448.31,448.3,29.92]
["binance-futures","BNBUSDT",1649198509381,0.07,449.19,449.18,43.53]
["binance-futures","BNBUSDT",1649198532997,8.12,449.21,449.2,84.06]
["binance-futures","BNBUSDT",1649198586334,60.32,448.98,448.97,0.33]
["binance-futures","BNBUSDT",1649198643912,0.46,449.57,449.56,125.56]
["binance-futures","BNBUSDT",1649198686364,19.89,450.14,450.13,13.08]
["binance-futures","BNBUSDT",1649198689234,0.09,450.09,450.08,16.46]
["binance-futures","BNBUSDT",1649198740731,4.28,450.22,450.21,12.01]
["binance-futures","BNBUSDT",1649198763982,41.24,450.29,450.28,3.8]
["binance-futures","BNBUSDT",1649198840860,0.44,449.74,449.73,51.63]
["binance-futures","BNBUSDT",1649198870647,70.05,449.82,449.81,7.09]
["binance-futures","BNBUSDT",1649198898733,103.54,449.26,449.22,0.02]
["binance-futures","BNBUSDT",1649198974284,3.2,449.57,449.56,49.01]
["binance-futures","BNBUSDT",1649199011589,37.85,449.48,449.47,8.19]
["binance-futures","BNBUSDT",1649199035571,111.75,449.35,449.34,0.58]
["binance-futures","BNBUSDT",1649199085037,0.99,449.57,449.56,120.64]
["binance-futures","BNBUSDT",1649199140456,121.98,449.14,449.1,0.03]
["binance-futures","BNBUSDT",1649199178853,50.06,448.6,448.59,1.03]
["binance-futures","BNBUSDT",1649199187058,0.71,448.7,448.69,103.17]
["binance-futures","BNBUSDT",1649199250002,67.25,448.28,448.2,0.65]
["binance-futures","BNBUSDT",1649199306205,9.89,448.48,448.47,10.48]
["binance-futures","BNBUSDT",1649199342412,38.96,448.19,448.18,0.02]
["binance-futures","BNBUSDT",1649199363879,4.65,448.17,448.16,26.57]
["binance-futures","BNBUSDT",1649199416236,0.6,448.21,448.2,50.69]
["binance-futures","BNBUSDT",1649199418232,1.0,448.14,448.13,76.59]
["binance-futures","BNBUSDT",1649199466901,3.03,448.04,448.03,22.85]
["binance-futures","BNBUSDT",1649199500131,47.83,448.3,448.29,0.26]
["binance-futures","BNBUSDT",1649199542698,92.71,448.8,448.79,1.92]
["binance-futures","BNBUSDT",1649199590410,0.06,448.81,448.8,93.38]
["binance-futures","BNBUSDT",1649199657754,15.12,448.93,448.92,4.17]
["binance-futures","BNBUSDT",1649199689946,106.18,448.89,448.88,2.22]
["binance-futures","BNBUSDT",1649199710404,17.5,448.67,448.66,4.85]
["binance-futures","BNBUSDT",1649199748410,84.62,448.39,448.38,1.0]
["binance-futures","BNBUSDT",1649199828107,54.6,448.33,448.32,0.79]
["binance-futures","BNBUSDT",1649199867401,5.06,448.74,448.73,8.45]
["binance-futures","BNBUSDT",1649199935252,31.22,448.64,448.63,1.27]
["binance-futures","BNBUSDT",1649199984191,21.25,448.84,448.83,25.91]
["binance-futures","BNBUSDT",1649200007280,83.47,448.62,448.61,0.46]
["binance-futures","BNBUSDT",1649200048938,77.58,448.21,448.2,2.89]
["binance-futures","BNBUSDT",1649200110328,2.08,448.34,448.33,85.51]
["binance-futures","BNBUSDT",1649200136724,2.25,448.42,448.41,61.73]
["binance-futures","BNBUSDT",1649200204189,0.02,448.29,448.28,20.49]
["binance-futures","BNBUSDT",1649200255583,128.9,448.06,448.05,6.15]
["binance-futures","BNBUSDT",1649200273201,69.88,447.94,447.93,3.91]
["binance-futures","BNBUSDT",1649200335343,27.42,448.44,448.43,16.32]
["binance-futures","BNBUSDT",1649200383316,0.09,448.47,448.46,25.34]
["binance-futures","BNBUSDT",1649200398222,42.29,448.33,448.32,0.81]
["binance-futures","BNBUSDT",1649200506697,1.29,448.34,448.33,37.39]
["binance-futures","BNBUSDT",1649200555131,16.45,448.8,448.79,22.36]
["binance-futures","BNBUSDT",1649200609573,117.17,448.85,448.84,0.86]
["binance-futures","BNBUSDT",1649200630492,5.4,448.53,448.52,52.15]
["binance-futures","BNBUSDT",1649200691533,41.38,448.67,448.66,4.69]
["binance-futures","BNBUSDT",1649200730496,4.49,448.87,448.86,0.39]
["binance-futures","BNBUSDT",1649200799696,0.03,448.73,448.72,63.06]
["binance-futures","BNBUSDT",1649200830414,19.97,448.66,448.65,1.14]
["binance-futures","BNBUSDT",1649200883279,47.52,448.4,448.39,0.17]
["binance-futures","BNBUSDT",1649200967894,35.28,448.16,448.15,5.2]
["binance-futures","BNBUSDT",1649201014063,18.44,448.04,448.03,40.68]
["binance-futures","BNBUSDT",1649201042873,24.78,447.88,447.87,0.87]
["binance-futures","BNBUSDT",1649201104625,1.42,447.15,447.14,68.17]
["binance-futures","BNBUSDT",1649201151791,66.65,446.81,446.8,0.48]
["binance-futures","BNBUSDT",1649201182418,15.98,447.16,447.15,4.25]
["binance-futures","BNBUSDT",1649201199489,71.12,446.97,446.96,0.03]
["binance-futures","BNBUSDT",1649201239869,11.75,447.17,447.16,6.17]
["binance-futures","BNBUSDT",1649201318671,3.17,446.96,446.95,36.61]
["binance-futures","BNBUSDT",1649201344543,1.96,446.99,446.98,8.71]
["binance-futures","BNBUSDT",1649201386833,107.28,447.0,446.99,0.24]
["binance-futures","BNBUSDT",1649201421692,26.41,446.95,446.94,3.87]
["binance-futures","BNBUSDT",1649201490716,10.4,447.51,447.5,51.73]
["binance-futures","BNBUSDT",1649201531380,2.67,447.65,447.64,89.37]
["binance-futures","BNBUSDT",1649201589275,46.02,447.66,447.65,0.25]
["binance-futures","BNBUSDT",1649201617862,3.48,447.69,447.68,1.42]
["binance-futures","BNBUSDT",1649201656702,4.97,447.96,447.95,42.53]
["binance-futures","BNBUSDT",1649201750322,0.79,447.89,447.88,125.32]
["binance-futures","BNBUSDT",1649201770059,68.39,447.88,447.87,0.49]
["binance-futures","BNBUSDT",1649201845230,19.14,448.73,448.72,2.5]
["binance-futures","BNBUSDT",1649201894647,1.75,448.62,448.61,68.59]
["binance-futures","BNBUSDT",1649201912792,1.19,448.65,448.64,38.58]
["binance-futures","BNBUSDT",1649201949672,10.83,448.16,448.15,12.04]
["binance-futures","BNBUSDT",1649202024066,4.64,448.4,448.39,58.25]
["binance-futures","BNBUSDT",1649202055794,113.1,448.27,448.26,4.27]
["binance-futures","BNBUSDT",1649202119065,163.14,447.67,447.64,0.02]
["binance-futures","BNBUSDT",1649202170192,4.69,447.37,447.36,54.27]
["binance-futures","BNBUSDT",1649202242259,40.11,447.4,447.39,17.21]
["binance-futures","BNBUSDT",1649202243966,65.71,447.4,447.39,12.81]
["binance-futures","BNBUSDT",1649202312189,146.33,447.04,447.03,0.02]
["binance-futures","BNBUSDT",1649202345154,81.4,447.06,447.05,0.03]
["binance-futures","BNBUSDT",1649202404604,0.6,446.61,446.6,4.62]
["binance-futures","BNBUSDT",1649202430285,0.07,446.42,446.41,19.99]
["binance-futures","BNBUSDT",1649202449991,1.08,446.14,446.13,23.41]
["binance-futures","BNBUSDT",1649202481727,36.51,446.02,446.01,17.46]
["binance-futures","BNBUSDT",1649202517419,47.99,445.56,445.55,2.25]
["binance-futures","BNBUSDT",1649202543259,57.92,445.63,445.62,2.42]
["binance-futures","BNBUSDT",1649202581410,4.31,445.27,445.26,1.87]
["binance-futures","BNBUSDT",1649202619017,16.2,445.67,445.64,1.0]
["binance-futures","BNBUSDT",1649202633534,85.89,445.39,445.38,11.42]
["binance-futures","BNBUSDT",1649202686302,1.28,445.02,445.01,23.08]
["binance-futures","BNBUSDT",1649202715379,54.25,444.3,444.27,49.33]
["binance-futures","BNBUSDT",1649202729079,42.16,444.41,444.4,16.25]
["binance-futures","BNBUSDT",1649202774326,6.22,445.17,445.16,16.81]
["binance-futures","BNBUSDT",1649202809007,0.04,445.15,445.14,69.97]
["binance-futures","BNBUSDT",1649202846476,6.6,445.13,445.04,11.0]
["binance-futures","BNBUSDT",1649202857148,0.03,445.07,445.06,43.83]
["binance-futures","BNBUSDT",1649202889117,20.01,445.06,445.0,0.39]
["binance-futures","BNBUSDT",1649202932406,150.59,444.62,444.61,0.04]
["binance-futures","BNBUSDT",1649202967248,21.18,444.35,444.34,14.13]
["binance-futures","BNBUSDT",1649202983868,3.72,444.2,444.19,86.28]
["binance-futures","BNBUSDT",1649203010090,0.02,444.6,444.59,60.72]
["binance-futures","BNBUSDT",1649203055915,49.4,445.22,445.21,0.47]
["binance-futures","BNBUSDT",1649203082205,0.6,445.28,445.27,13.85]
["binance-futures","BNBUSDT",1649203099791,97.96,444.92,444.91,10.06]
["binance-futures","BNBUSDT",1649203162986,124.87,444.7,444.67,0.09]
["binance-futures","BNBUSDT",1649203164082,234.84,444.7,444.69,0.09]
["binance-futures","BNBUSDT",1649203164153,234.85,444.7,444.69,0.09]
["binance-futures","BNBUSDT",1649203164259,57.44,444.56,444.55,3.06]
["binance-futures","BNBUSDT",1649203164309,128.38,444.56,444.55,3.06]
["binance-futures","BNBUSDT",1649203164346,128.4,444.56,444.55,3.06]
["binance-futures","BNBUSDT",1649203164410,82.53,444.56,444.55,3.06]
["binance-futures","BNBUSDT",1649203164460,46.46,444.56,444.55,3.06]
["binance-futures","BNBUSDT",1649203164576,9.13,444.56,444.55,8.12]
["binance-futures","BNBUSDT",1649203164631,1.46,444.56,444.55,8.12]
["binance-futures","BNBUSDT",1649203164681,1.52,444.56,444.55,24.32]
["binance-futures","BNBUSDT",1649203164776,1.52,444.56,444.55,24.34]
["binance-futures","BNBUSDT",1649203164905,2.24,444.63,444.58,0.6]
["binance-futures","BNBUSDT",1649203164957,0.08,444.63,444.62,12.66]
["binance-futures","BNBUSDT",1649203165007,0.08,444.63,444.62,29.46]
["binance-futures","BNBUSDT",1649203165115,1.42,444.68,444.62,29.46]
["binance-futures","BNBUSDT",1649203165164,0.08,444.69,444.66,0.6]
["binance-futures","BNBUSDT",1649203165222,7.0,444.69,444.68,4.23]
["binance-futures","BNBUSDT",1649203165266,0.08,444.69,444.68,9.29]
["binance-futures","BNBUSDT",1649203165326,0.1,444.69,444.68,9.31]
["binance-futures","BNBUSDT",1649203165377,0.02,444.69,444.68,9.31]
["binance-futures","BNBUSDT",1649203165497,0.02,444.69,444.68,12.36]
["binance-futures","BNBUSDT",1649203165546,0.02,444.69,444.68,12.6]
["binance-futures","BNBUSDT",1649203165631,0.02,444.69,444.68,12.68]
["binance-futures","BNBUSDT",1649203165812,0.02,444.69,444.68,12.7]
["binance-futures","BNBUSDT",1649203165852,0.02,444.69,444.68,12.56]
["binance-futures","BNBUSDT",1649203165989,0.02,444.69,444.68,28.76]
["binance-futures","BNBUSDT",1649203166037,0.02,444.69,444.68,46.94]
["binance-futures","BNBUSDT",1649203166082,0.02,444.69,444.68,44.96]
["binance-futures","BNBUSDT",1649203166139,0.02,444.69,444.68,45.02]
["binance-futures","BNBUSDT",1649203166257,0.02,444.69,444.68,95.48]
["binance-futures","BNBUSDT",1649203166418,0.02,444.69,444.68,95.5]
["binance-futures","BNBUSDT",1649203166491,0.02,444.69,444.68,95.52]
["binance-futures","BNBUSDT",1649203166604,0.02,444.69,444.68,28.86]
["binance-futures","BNBUSDT",1649203166771,0.02,444.69,444.68,28.26]
["binance-futures","BNBUSDT",1649203166830,0.02,444.69,444.68,28.79]
["binance-futures","BNBUSDT",1649203167275,0.02,444.69,444.68,28.81]
["binance-futures","BNBUSDT",1649203167365,0.02,444.69,444.68,28.9]
["binance-futures","BNBUSDT",1649203167469,0.03,444.72,444.69,2.88]
["binance-futures","BNBUSDT",1649203167507,19.83,444.72,444.71,7.58]
["binance-futures","BNBUSDT",1649203167546,20.55,444.72,444.71,7.58]
["binance-futures","BNBUSDT",1649203167581,24.39,444.72,444.71,7.58]
["binance-futures","BNBUSDT",1649203167625,24.39,444.72,444.71,10.87]
["binance-futures","BNBUSDT",1649203167656,25.57,444.72,444.71,10.96]
["binance-futures","BNBUSDT",1649203167699,21.73,444.72,444.71,10.96]
["binance-futures","BNBUSDT",1649203167824,21.73,444.72,444.71,10.98]
["binance-futures","BNBUSDT",1649203167858,21.73,444.72,444.71,5.91]
["binance-futures","BNBUSDT",1649203167894,21.73,444.72,444.71,3.44]
["binance-futures","BNBUSDT",1649203167932,15.26,444.72,444.71,3.46]
["binance-futures","BNBUSDT",1649203168049,13.48,444.72,444.71,3.46]
["binance-futures","BNBUSDT",1649203168133,19.96,444.72,444.71,3.46]
["binance-futures","BNBUSDT",1649203168170,71.56,444.72,444.71,3.46]
["binance-futures","BNBUSDT",1649203168195,89.15,444.72,444.71,3.5]
["binance-futures","BNBUSDT",1649203168235,90.27,444.72,444.71,3.5]
["binance-futures","BNBUSDT",1649203168272,90.18,444.72,444.71,3.5]
["binance-futures","BNBUSDT",1649203168587,87.94,444.72,444.71,3.5]
["binance-futures","BNBUSDT",1649203168650,86.55,444.72,444.71,3.5]
["binance-futures","BNBUSDT",1649203168673,111.08,444.72,444.68,0.16]
["binance-futures","BNBUSDT",1649203168706,61.39,444.7,444.66,0.03]
["binance-futures","BNBUSDT",1649203168731,1.12,444.68,444.65,0.03]
["binance-futures","BNBUSDT",1649203168760,4.5,444.6,444.59,0.14]
["binance-futures","BNBUSDT",1649203168826,0.56,444.59,444.56,0.03]
["binance-futures","BNBUSDT",1649203168855,0.56,444.59,444.56,6.25]
["binance-futures","BNBUSDT",1649203168881,0.29,444.58,444.56,6.25]
["binance-futures","BNBUSDT",1649203168921,8.34,444.59,444.57,2.49]
["binance-futures","BNBUSDT",1649203168968,6.97,444.59,444.58,12.15]
["binance-futures","BNBUSDT",1649203168993,0.44,444.59,444.58,8.15]
["binance-futures","BNBUSDT",1649203169147,0.44,444.59,444.58,8.22]
["binance-futures","BNBUSDT",1649203169233,16.99,444.59,444.58,13.28]
["binance-futures","BNBUSDT",1649203169288,23.43,444.59,444.58,8.22]
["binance-futures","BNBUSDT",1649203169305,23.43,444.59,444.58,2.5]
["binance-futures","BNBUSDT",1649203169332,23.66,444.59,444.58,0.07]
["binance-futures","BNBUSDT",1649203169360,39.89,444.59,444.58,0.07]
["binance-futures","BNBUSDT",1649203169443,46.79,444.59,444.58,0.07]
["binance-futures","BNBUSDT",1649203169490,79.19,444.59,444.58,0.07]
["binance-futures","BNBUSDT",1649203169590,86.19,444.59,444.51,12.41]
["binance-futures","BNBUSDT",1649203169621,1.51,444.55,444.51,12.41]
["binance-futures","BNBUSDT",1649203169653,13.04,444.53,444.52,3.0]
["binance-futures","BNBUSDT",1649203169685,15.88,444.53,444.52,3.0]
["binance-futures","BNBUSDT",1649203169754,15.88,444.53,444.52,3.52]
["binance-futures","BNBUSDT",1649203169825,22.35,444.53,444.52,3.52]
["binance-futures","BNBUSDT",1649203169851,22.42,444.53,444.52,3.52]
["binance-futures","BNBUSDT",1649203169963,30.36,444.53,444.52,3.52]
["binance-futures","BNBUSDT",1649203169991,25.24,444.53,444.52,3.52]
["binance-futures","BNBUSDT",1649203170027,76.43,444.53,444.52,3.52]
["binance-futures","BNBUSDT",1649203170067,75.54,444.53,444.52,3.52]
["binance-futures","BNBUSDT",1649203170138,75.71,444.53,444.52,3.52]
["binance-futures","BNBUSDT",1649203170179,82.3,444.53,444.52,3.52]
["binance-futures","BNBUSDT",1649203170188,88.74,444.53,444.52,3.52]
["binance-futures","BNBUSDT",1649203170217,88.8,444.53,444.52,3.52]
["binance-futures","BNBUSDT",1649203170315,99.28,444.53,444.52,3.52]
["binance-futures","BNBUSDT",1649203170351,99.3,444.53,444.52,3.52]
["binance-futures","BNBUSDT",1649203170388,99.3,444.53,444.52,3.4]
["binance-futures","BNBUSDT",1649203170430,99.34,444.53,444.52,4.61]
["binance-futures","BNBUSDT",1649203170467,99.34,444.53,444.52,4.74]
["binance-futures","BNBUSDT",1649203170512,99.4,444.53,444.52,4.74]
["binance-futures","BNBUSDT",1649203170728,95.56,444.53,444.52,4.74]
["binance-futures","BNBUSDT",1649203170784,95.56,444.53,444.52,4.62]
["binance-futures","BNBUSDT",1649203170865,95.56,444.53,444.52,4.1]
["binance-futures","BNBUSDT",1649203170898,89.26,444.53,444.52,4.73]
["binance-futures","BNBUSDT",1649203170928,87.94,444.53,444.52,4.73]
["binance-futures","BNBUSDT",1649203170967,87.94,444.53,444.52,4.71]
["binance-futures","BNBUSDT",1649203171007,41.13,444.52,444.51,12.51]
["binance-futures","BNBUSDT",1649203171037,80.96,444.52,444.51,12.67]
["binance-futures","BNBUSDT",1649203171113,80.96,444.52,444.51,15.67]
["binance-futures","BNBUSDT",1649203171149,80.99,444.52,444.51,15.67]
["binance-futures","BNBUSDT",1649203171186,81.3,444.52,444.51,15.67]
["binance-futures","BNBUSDT",1649203171223,81.32,444.52,444.51,15.67]
["binance-futures","BNBUSDT",1649203171276,80.0,444.52,444.51,15.67]
["binance-futures","BNBUSDT",1649203171370,81.34,444.52,444.51,15.67]
["binance-futures","BNBUSDT",1649203171407,81.44,444.52,444.51,15.67]
["binance-futures","BNBUSDT",1649203171442,80.12,444.52,444.51,15.67]
["binance-futures","BNBUSDT",1649203171541,81.48,444.52,444.51,15.67]
["binance-futures","BNBUSDT",1649203171568,80.16,444.52,444.51,15.69]
["binance-futures","BNBUSDT",1649203171757,80.14,444.52,444.51,15.69]
["binance-futures","BNBUSDT",1649203171964,80.14,444.52,444.51,6.46]
["binance-futures","BNBUSDT",1649203172003,74.79,444.52,444.51,6.46]
["binance-futures","BNBUSDT",1649203172037,73.48,444.52,444.51,6.46]
["binance-futures","BNBUSDT",1649203172165,73.47,444.52,444.51,6.46]
["binance-futures","BNBUSDT",1649203172219,81.22,444.52,444.51,6.46]
["binance-futures","BNBUSDT",1649203172269,111.98,444.52,444.51,6.3]
["binance-futures","BNBUSDT",1649203172313,111.98,444.52,444.51,6.28]
["binance-futures","BNBUSDT",1649203172425,112.0,444.52,444.51,6.28]
["binance-futures","BNBUSDT",1649203172674,124.76,444.52,444.51,6.28]
["binance-futures","BNBUSDT",1649203172742,152.37,444.52,444.51,6.28]
["binance-futures","BNBUSDT",1649203172778,149.58,444.52,444.51,6.35]
["binance-futures","BNBUSDT",1649203172819,160.38,444.52,444.51,6.35]
["binance-futures","BNBUSDT",1649203172848,179.61,444.52,444.51,6.35]
["binance-futures","BNBUSDT",1649203172891,138.77,444.51,444.5,1.13]
["binance-futures","BNBUSDT",1649203172923,140.6,444.51,444.5,1.13]
["binance-futures","BNBUSDT",1649203172950,141.18,444.51,444.5,1.13]
["binance-futures","BNBUSDT",1649203173031,148.3,444.51,444.5,4.13]
["binance-futures","BNBUSDT",1649203173056,159.06,444.51,444.5,4.13]
["binance-futures","BNBUSDT",1649203173093,161.08,444.51,444.5,4.13]
["binance-futures","BNBUSDT",1649203173151,162.87,444.51,444.5,4.13]
["binance-futures","BNBUSDT",1649203173188,162.91,444.51,444.5,5.32]
["binance-futures","BNBUSDT",1649203173250,163.04,444.51,444.5,5.32]
["binance-futures","BNBUSDT",1649203173311,176.04,444.51,444.5,5.32]
["binance-futures","BNBUSDT",1649203173358,160.44,444.51,444.5,5.32]
["binance-futures","BNBUSDT",1649203173389,201.42,444.51,444.5,5.32]
["binance-futures","BNBUSDT",1649203173440,188.32,444.51,444.5,5.29]
["binance-futures","BNBUSDT",1649203173474,186.69,444.51,444.5,5.29]
["binance-futures","BNBUSDT",1649203173490,160.48,444.51,444.5,5.29]
["binance-futures","BNBUSDT",1649203173541,202.39,444.51,444.5,5.29]
["binance-futures","BNBUSDT",1649203173579,202.35,444.51,444.5,5.29]
["binance-futures","BNBUSDT",1649203173605,202.37,444.51,444.5,5.29]
["binance-futures","BNBUSDT",1649203173633,202.4,444.51,444.5,5.29]
["binance-futures","BNBUSDT",1649203173730,138.5,444.51,444.5,5.29]
["binance-futures","BNBUSDT",1649203173742,146.78,444.51,444.5,5.29]
["binance-futures","BNBUSDT",1649203173782,152.08,444.51,444.5,5.29]
["binance-futures","BNBUSDT",1649203173818,146.55,444.51,444.5,5.29]
["binance-futures","BNBUSDT",1649203173895,131.5,444.51,444.5,5.29]
["binance-futures","BNBUSDT",1649203173920,131.42,444.51,444.5,5.21]
["binance-futures","BNBUSDT",1649203174051,151.01,444.51,444.5,5.21]
["binance-futures","BNBUSDT",1649203174279,150.88,444.51,444.5,5.21]
["binance-futures","BNBUSDT",1649203174328,150.62,444.51,444.5,5.21]
["binance-futures","BNBUSDT",1649203174413,150.59,444.51,444.5,5.21]
["binance-futures","BNBUSDT",1649203174443,150.49,444.51,444.5,5.21]
["binance-futures","BNBUSDT",1649203174483,150.58,444.51,444.5,5.21]
["binance-futures","BNBUSDT",1649203174904,150.56,444.51,444.5,5.21]
["binance-futures","BNBUSDT",1649203175119,150.58,444.51,444.5,5.88]
["binance-futures","BNBUSDT",1649203175145,149.26,444.51,444.5,5.88]
["binance-futures","BNBUSDT",1649203175335,149.25,444.51,444.5,5.88]
["binance-futures","BNBUSDT",1649203175416,150.55,444.51,444.5,4.76]
["binance-futures","BNBUSDT",1649203175556,150.59,444.51,444.5,4.76]
["binance-futures","BNBUSDT",1649203175861,211.59,444.51,444.5,4.76]
["binance-futures","BNBUSDT",1649203175991,169.46,444.51,444.5,4.76]
["binance-futures","BNBUSDT",1649203176020,162.91,444.51,444.5,4.76]
["binance-futures","BNBUSDT",1649203176052,150.59,444.51,444.5,4.76]
["binance-futures","BNBUSDT",1649203176199,163.82,444.51,444.5,4.76]
["binance-futures","BNBUSDT",1649203176234,150.59,444.51,444.5,4.76]
["binance-futures","BNBUSDT",1649203176275,162.76,444.51,444.5,4.76]
["binance-futures","BNBUSDT",1649203176309,164.1,444.51,444.5,4.76]
["binance-futures","BNBUSDT",1649203176344,178.75,444.51,444.5,4.76]
["binance-futures","BNBUSDT",1649203176358,178.66,444.51,444.5,4.63]
["binance-futures","BNBUSDT",1649203176455,178.66,444.51,444.5,4.65]
["binance-futures","BNBUSDT",1649203176480,178.64,444.51,444.5,4.65]
["binance-futures","BNBUSDT",1649203176522,163.99,444.51,444.5,4.65]
["binance-futures","BNBUSDT",1649203176605,163.97,444.51,444.5,4.65]
["binance-futures","BNBUSDT",1649203176782,163.87,444.51,444.5,4.65]
["binance-futures","BNBUSDT",1649203176888,163.85,444.51,444.5,4.65]
["binance-futures","BNBUSDT",1649203176996,196.55,444.51,444.5,4.65]
["binance-futures","BNBUSDT",1649203177014,4.65,444.5,444.47,0.03]
["binance-futures","BNBUSDT",1649203177040,9.37,444.5,444.43,14.08]
["binance-futures","BNBUSDT",1649203177063,17.4,444.46,444.4,3.4]
["binance-futures","BNBUSDT",1649203177122,32.4,444.46,444.4,3.4]
["binance-futures","BNBUSDT",1649203177157,16.2,444.41,444.39,0.1]
["binance-futures","BNBUSDT",1649203177196,32.4,444.41,444.39,0.1]
["binance-futures","BNBUSDT",1649203177271,4.54,444.4,444.36,0.03]
["binance-futures","BNBUSDT",1649203177302,6.22,444.4,444.33,3.34]
["binance-futures","BNBUSDT",1649203177357,4.5,444.37,444.31,2.75]
["binance-futures","BNBUSDT",1649203177394,5.5,444.37,444.28,32.4]
["binance-futures","BNBUSDT",1649203177425,0.48,444.36,444.29,4.9]
["binance-futures","BNBUSDT",1649203177453,1.73,444.36,444.33,0.02]
["binance-futures","BNBUSDT",1649203177497,6.75,444.34,444.33,0.02]
["binance-futures","BNBUSDT",1649203177525,10.11,444.34,444.33,0.02]
["binance-futures","BNBUSDT",1649203177553,15.31,444.34,444.33,0.02]
["binance-futures","BNBUSDT",1649203177586,23.2,444.34,444.33,16.22]
["binance-futures","BNBUSDT",1649203177627,27.13,444.34,444.33,16.22]
["binance-futures","BNBUSDT",1649203177857,27.2,444.34,444.33,16.38]
["binance-futures","BNBUSDT",1649203177959,27.24,444.34,444.33,16.38]
["binance-futures","BNBUSDT",1649203178013,27.26,444.34,444.33,19.38]
["binance-futures","BNBUSDT",1649203178048,27.41,444.34,444.33,19.79]
["binance-futures","BNBUSDT",1649203178209,27.43,444.34,444.33,19.79]
["binance-futures","BNBUSDT",1649203178242,16.32,444.34,444.33,19.79]
["binance-futures","BNBUSDT",1649203178281,0.03,444.36,444.33,57.25]
["binance-futures","BNBUSDT",1649203178321,0.03,444.36,444.35,54.87]
["binance-futures","BNBUSDT",1649203178352,0.15,444.41,444.36,4.15]
["binance-futures","BNBUSDT",1649203178385,2.0,444.45,444.39,33.54]
["binance-futures","BNBUSDT",1649203178413,0.02,444.45,444.4,22.46]
["binance-futures","BNBUSDT",1649203178436,0.02,444.45,444.41,17.92]
["binance-futures","BNBUSDT",1649203178464,0.02,444.45,444.44,26.61]
["binance-futures","BNBUSDT",1649203178531,0.02,444.45,444.44,42.81]
["binance-futures","BNBUSDT",1649203178556,0.02,444.45,444.44,43.22]
["binance-futures","BNBUSDT",1649203178596,0.05,444.45,444.44,48.28]
["binance-futures","BNBUSDT",1649203178679,0.11,444.45,444.44,48.28]
["binance-futures","BNBUSDT",1649203178716,0.17,444.45,444.44,48.28]
["binance-futures","BNBUSDT",1649203178753,0.29,444.45,444.44,48.28]
["binance-futures","BNBUSDT",1649203178797,0.75,444.45,444.44,24.67]
["binance-futures","BNBUSDT",1649203178828,1.55,444.45,444.44,24.67]
["binance-futures","BNBUSDT",1649203178999,1.55,444.45,444.44,24.69]
["binance-futures","BNBUSDT",1649203179061,21.14,444.45,444.44,24.69]
["binance-futures","BNBUSDT",1649203179095,21.14,444.45,444.44,24.71]
["binance-futures","BNBUSDT",1649203179134,21.14,444.45,444.44,76.72]
["binance-futures","BNBUSDT",1649203179326,27.58,444.45,444.44,76.72]
["binance-futures","BNBUSDT",1649203179371,27.6,444.45,444.44,115.39]
["binance-futures","BNBUSDT",1649203179483,27.64,444.45,444.44,115.39]
["binance-futures","BNBUSDT",1649203179644,27.64,444.45,444.44,115.41]
["binance-futures","BNBUSDT",1649203179813,40.29,444.45,444.44,115.41]
["binance-futures","BNBUSDT",1649203179836,66.38,444.45,444.44,115.41]
["binance-futures","BNBUSDT",1649203179872,66.38,444.45,444.44,63.4]
["binance-futures","BNBUSDT",1649203180054,66.38,444.45,444.44,60.99]
["binance-futures","BNBUSDT",1649203180107,66.28,444.45,444.44,60.99]
["binance-futures","BNBUSDT",1649203180148,59.84,444.45,444.44,59.2]
["binance-futures","BNBUSDT",1649203180201,66.28,444.45,444.44,47.2]
["binance-futures","BNBUSDT",1649203180282,59.84,444.45,444.44,47.2]
["binance-futures","BNBUSDT",1649203180373,59.84,444.45,444.44,47.35]
["binance-futures","BNBUSDT",1649203180490,59.89,444.45,444.44,47.35]
["binance-futures","BNBUSDT",1649203180534,59.89,444.45,444.44,48.31]
["binance-futures","BNBUSDT",1649203180566,59.93,444.45,444.44,48.31]
["binance-futures","BNBUSDT",1649203180726,67.38,444.45,444.44,4.62]
["binance-futures","BNBUSDT",1649203180795,66.37,444.45,444.44,1.51]
["binance-futures","BNBUSDT",1649203180824,67.38,444.45,444.44,1.51]
["binance-futures","BNBUSDT",1649203180915,71.22,444.45,444.44,1.51]
["binance-futures","BNBUSDT",1649203180990,103.62,444.45,444.44,1.51]
["binance-futures","BNBUSDT",1649203181028,111.31,444.45,444.44,1.51]
["binance-futures","BNBUSDT",1649203181393,123.22,444.45,444.44,1.21]
["binance-futures","BNBUSDT",1649203181572,123.22,444.45,444.44,1.23]
["binance-futures","BNBUSDT",1649203181622,135.05,444.45,444.44,1.23]
["binance-futures","BNBUSDT",1649203181653,122.85,444.45,444.44,1.21]
["binance-futures","BNBUSDT",1649203181692,173.4,444.45,444.44,1.21]
["binance-futures","BNBUSDT",1649203181720,161.57,444.45,444.44,1.21]
["binance-futures","BNBUSDT",1649203181755,168.01,444.45,444.44,4.21]
["binance-futures","BNBUSDT",1649203181787,168.01,444.45,444.44,4.19]
["binance-futures","BNBUSDT",1649203182261,168.49,444.45,444.44,4.26]
["binance-futures","BNBUSDT",1649203182294,182.83,444.45,444.44,4.26]
["binance-futures","BNBUSDT",1649203182337,195.63,444.45,444.44,4.26]
["binance-futures","BNBUSDT",1649203182371,195.63,444.45,444.44,4.25]
["binance-futures","BNBUSDT",1649203182497,181.45,444.45,444.44,4.45]
["binance-futures","BNBUSDT",1649203182578,168.65,444.45,444.44,4.45]
["binance-futures","BNBUSDT",1649203182591,154.52,444.45,444.44,4.45]
["binance-futures","BNBUSDT",1649203182717,150.68,444.45,444.44,4.45]
["binance-futures","BNBUSDT",1649203182756,75.88,444.45,444.44,4.45]
["binance-futures","BNBUSDT",1649203182796,0.03,444.47,444.44,32.96]
["binance-futures","BNBUSDT",1649203182828,0.03,444.47,444.46,101.61]
["binance-futures","BNBUSDT",1649203182866,0.03,444.47,444.46,108.81]
["binance-futures","BNBUSDT",1649203182895,0.03,444.47,444.46,92.17]
["binance-futures","BNBUSDT",1649203182920,0.03,444.47,444.46,58.37]
["binance-futures","BNBUSDT",1649203182997,0.01,444.47,444.46,58.37]
["binance-futures","BNBUSDT",1649203183033,0.01,444.47,444.46,50.47]
["binance-futures","BNBUSDT",1649203183068,0.01,444.47,444.46,54.43]
["binance-futures","BNBUSDT",1649203183107,0.01,444.47,444.46,45.65]
["binance-futures","BNBUSDT",1649203183153,0.05,444.47,444.46,45.65]
["binance-futures","BNBUSDT",1649203183169,0.05,444.47,444.46,50.71]
["binance-futures","BNBUSDT",1649203183291,0.05,444.47,444.46,50.74]
["binance-futures","BNBUSDT",1649203183307,0.05,444.47,444.46,50.72]
["binance-futures","BNBUSDT",1649203183506,0.05,444.47,444.46,49.29]
["binance-futures","BNBUSDT",1649203183623,0.05,444.47,444.46,54.1]
["binance-futures","BNBUSDT",1649203183693,0.05,444.47,444.46,105.69]
["binance-futures","BNBUSDT",1649203183728,1.79,444.51,444.5,29.1]
["binance-futures","BNBUSDT",1649203183773,1.81,444.51,444.5,34.36]
["binance-futures","BNBUSDT",1649203183812,1.81,444.51,444.5,34.59]
["binance-futures","BNBUSDT",1649203183850,1.81,444.51,444.5,37.59]
["binance-futures","BNBUSDT",1649203183903,1.81,444.51,444.5,37.77]
["binance-futures","BNBUSDT",1649203184086,1.81,444.51,444.5,10.01]
["binance-futures","BNBUSDT",1649203184139,1.81,444.51,444.5,10.03]
["binance-futures","BNBUSDT",1649203184189,1.81,444.51,444.5,10.14]
["binance-futures","BNBUSDT",1649203184344,1.81,444.51,444.5,17.12]
["binance-futures","BNBUSDT",1649203184428,1.81,444.51,444.5,17.05]
["binance-futures","BNBUSDT",1649203184456,1.81,444.51,444.5,17.07]
["binance-futures","BNBUSDT",1649203184706,1.81,444.51,444.5,17.05]
["binance-futures","BNBUSDT",1649203184793,1.81,444.51,444.5,10.03]
["binance-futures","BNBUSDT",1649203184835,1.81,444.51,444.5,10.01]
["binance-futures","BNBUSDT",1649203184857,1.81,444.51,444.5,10.07]
["binance-futures","BNBUSDT",1649203184968,1.8,444.53,444.5,33.27]
["binance-futures","BNBUSDT",1649203184999,3.6,444.54,444.52,32.97]
["binance-futures","BNBUSDT",1649203185034,0.96,444.57,444.53,16.2]
["binance-futures","BNBUSDT",1649203185059,1.8,444.59,444.54,0.6]
["binance-futures","BNBUSDT",1649203185086,0.03,444.57,444.55,58.38]
["binance-futures","BNBUSDT",1649203185122,1.8,444.59,444.56,48.06]
["binance-futures","BNBUSDT",1649203185146,28.23,444.6,444.58,91.61]
["binance-futures","BNBUSDT",1649203185209,0.36,444.64,444.59,39.05]
["binance-futures","BNBUSDT",1649203185243,0.36,444.64,444.63,4.47]
["binance-futures","BNBUSDT",1649203185310,0.38,444.64,444.63,4.47]
["binance-futures","BNBUSDT",1649203185335,0.42,444.64,444.63,6.34]
["binance-futures","BNBUSDT",1649203185411,0.42,444.64,444.63,11.72]
["binance-futures","BNBUSDT",1649203185497,0.42,444.64,444.63,11.9]
["binance-futures","BNBUSDT",1649203185531,0.42,444.64,444.63,11.92]
["binance-futures","BNBUSDT",1649203185639,0.42,444.64,444.63,14.92]
["binance-futures","BNBUSDT",1649203185677,16.7,444.64,444.63,10.8]
["binance-futures","BNBUSDT",1649203185707,16.7,444.64,444.63,7.77]
["binance-futures","BNBUSDT",1649203185733,20.54,444.64,444.63,2.39]
["binance-futures","BNBUSDT",1649203185778,21.58,444.64,444.63,2.39]
["binance-futures","BNBUSDT",1649203185811,21.58,444.64,444.63,2.5]
["binance-futures","BNBUSDT",1649203185847,20.56,444.64,444.63,2.63]
["binance-futures","BNBUSDT",1649203185883,28.02,444.64,444.63,2.63]
["binance-futures","BNBUSDT",1649203185917,29.14,444.64,444.63,2.63]
["binance-futures","BNBUSDT",1649203186048,29.14,444.64,444.63,2.65]
["binance-futures","BNBUSDT",1649203186083,68.22,444.64,444.63,2.65]
["binance-futures","BNBUSDT",1649203186102,68.22,444.64,444.63,3.2]
["binance-futures","BNBUSDT",1649203186198,55.88,444.64,444.63,3.2]
["binance-futures","BNBUSDT",1649203186229,43.83,444.64,444.63,3.2]
["binance-futures","BNBUSDT",1649203186294,29.14,444.64,444.63,3.2]
["binance-futures","BNBUSDT",1649203186344,29.14,444.64,444.63,3.18]
["binance-futures","BNBUSDT",1649203186415,24.18,444.64,444.63,3.23]
["binance-futures","BNBUSDT",1649203186473,16.72,444.64,444.63,3.23]
["binance-futures","BNBUSDT",1649203186581,16.72,444.64,444.63,6.23]
["binance-futures","BNBUSDT",1649203186668,16.72,444.64,444.63,5.99]
["binance-futures","BNBUSDT",1649203186701,23.16,444.64,444.63,5.98]
["binance-futures","BNBUSDT",1649203186903,23.16,444.64,444.63,2.98]
["binance-futures","BNBUSDT",1649203187013,16.64,444.64,444.63,8.04]
["binance-futures","BNBUSDT",1649203187075,0.03,444.66,444.64,8.29]
["binance-futures","BNBUSDT",1649203187105,0.03,444.66,444.65,9.05]
["binance-futures","BNBUSDT",1649203187138,0.03,444.66,444.65,12.12]
["binance-futures","BNBUSDT",1649203187171,0.03,444.66,444.65,29.32]
["binance-futures","BNBUSDT",1649203187207,0.03,444.66,444.65,55.29]
["binance-futures","BNBUSDT",1649203187249,0.03,444.66,444.65,62.11]
["binance-futures","BNBUSDT",1649203187271,0.03,444.66,444.65,78.31]
["binance-futures","BNBUSDT",1649203187300,0.02,444.71,444.7,49.11]
["binance-futures","BNBUSDT",1649203187341,0.02,444.71,444.7,61.9]
["binance-futures","BNBUSDT",1649203187380,0.02,444.71,444.7,76.07]
["binance-futures","BNBUSDT",1649203187421,0.02,444.71,444.7,76.11]
["binance-futures","BNBUSDT",1649203187455,0.04,444.71,444.7,92.31]
["binance-futures","BNBUSDT",1649203187478,29.36,444.71,444.7,18.07]
["binance-futures","BNBUSDT",1649203187506,94.0,444.71,444.7,0.33]
["binance-futures","BNBUSDT",1649203187543,16.2,444.66,444.65,2.86]
["binance-futures","BNBUSDT",1649203187584,36.41,444.66,444.65,2.88]
["binance-futures","BNBUSDT",1649203187619,0.51,444.58,444.56,11.15]
["binance-futures","BNBUSDT",1649203187651,17.55,444.62,444.58,4.25]
["binance-futures","BNBUSDT",1649203187684,3.62,444.6,444.59,2.49]
["binance-futures","BNBUSDT",1649203187710,11.06,444.6,444.59,2.49]
["binance-futures","BNBUSDT",1649203187781,3.62,444.6,444.59,2.49]
["binance-futures","BNBUSDT",1649203187818,23.92,444.6,444.59,2.49]
["binance-futures","BNBUSDT",1649203187843,35.18,444.6,444.59,2.49]
["binance-futures","BNBUSDT",1649203187917,28.76,444.6,444.59,2.49]
["binance-futures","BNBUSDT",1649203187951,28.78,444.6,444.59,2.49]
["binance-futures","BNBUSDT",1649203188014,35.22,444.6,444.57,5.58]
["binance-futures","BNBUSDT",1649203188047,4.08,444.58,444.57,5.58]
["binance-futures","BNBUSDT",1649203188084,10.52,444.58,444.57,5.7]
["binance-futures","BNBUSDT",1649203188156,10.54,444.58,444.57,5.7]
["binance-futures","BNBUSDT",1649203188195,14.46,444.58,444.57,5.7]
["binance-futures","BNBUSDT",1649203188241,15.45,444.58,444.57,3.61]
["binance-futures","BNBUSDT",1649203188313,22.95,444.58,444.57,3.61]
["binance-futures","BNBUSDT",1649203188350,22.95,444.58,444.57,0.12]
["binance-futures","BNBUSDT",1649203188423,22.97,444.58,444.57,0.14]
["binance-futures","BNBUSDT",1649203188458,22.99,444.58,444.57,0.14]
["binance-futures","BNBUSDT",1649203188493,23.01,444.58,444.57,0.14]
["binance-futures","BNBUSDT",1649203188985,33.8,444.58,444.57,3.14]
["binance-futures","BNBUSDT",1649203189228,33.78,444.58,444.57,3.14]
["binance-futures","BNBUSDT",1649203189300,27.91,444.58,444.57,3.14]
["binance-futures","BNBUSDT",1649203189333,27.93,444.58,444.57,3.19]
["binance-futures","BNBUSDT",1649203189384,35.49,444.58,444.57,3.19]
["binance-futures","BNBUSDT",1649203189515,35.47,444.58,444.57,3.19]
["binance-futures","BNBUSDT",1649203189563,35.5,444.58,444.57,3.19]
["binance-futures","BNBUSDT",1649203189833,34.09,444.58,444.57,3.17]
["binance-futures","BNBUSDT",1649203189858,23.3,444.58,444.57,3.17]
["binance-futures","BNBUSDT",1649203190198,22.23,444.58,444.57,18.37]
["binance-futures","BNBUSDT",1649203190234,8.16,444.58,444.57,18.37]
["binance-futures","BNBUSDT",1649203190273,1.72,444.58,444.57,18.37]
["binance-futures","BNBUSDT",1649203190388,1.72,444.58,444.57,18.41]
["binance-futures","BNBUSDT",1649203190468,1.72,444.58,444.57,18.74]
["binance-futures","BNBUSDT",1649203190798,8.16,444.58,444.57,8.6]
["binance-futures","BNBUSDT",1649203190829,9.23,444.58,444.57,3.54]
["binance-futures","BNBUSDT",1649203191157,16.23,444.58,444.57,3.54]
["binance-futures","BNBUSDT",1649203191232,16.23,444.58,444.57,3.56]
["binance-futures","BNBUSDT",1649203191364,29.04,444.58,444.57,0.56]
["binance-futures","BNBUSDT",1649203191385,29.06,444.58,444.57,0.56]
["binance-futures","BNBUSDT",1649203191461,29.02,444.58,444.57,0.56]
["binance-futures","BNBUSDT",1649203191469,29.02,444.58,444.57,0.6]
["binance-futures","BNBUSDT",1649203191569,29.02,444.58,444.57,0.35]
["binance-futures","BNBUSDT",1649203191609,29.02,444.58,444.57,0.49]
["binance-futures","BNBUSDT",1649203191736,76.54,444.58,444.57,0.49]
["binance-futures","BNBUSDT",1649203191767,4.5,444.53,444.5,0.38]
["binance-futures","BNBUSDT",1649203191804,15.44,444.51,444.5,0.38]
["binance-futures","BNBUSDT",1649203191838,31.58,444.51,444.5,3.38]
["binance-futures","BNBUSDT",1649203191869,24.69,444.51,444.5,3.38]
["binance-futures","BNBUSDT",1649203191910,21.99,444.51,444.5,3.0]
["binance-futures","BNBUSDT",1649203191951,22.03,444.51,444.5,3.0]
["binance-futures","BNBUSDT",1649203192019,22.05,444.51,444.5,3.0]
["binance-futures","BNBUSDT",1649203192062,22.05,444.51,444.5,3.06]
["binance-futures","BNBUSDT",1649203192158,34.81,444.51,444.5,3.06]
["binance-futures","BNBUSDT",1649203192259,22.49,444.51,444.5,3.06]
["binance-futures","BNBUSDT",1649203192317,22.67,444.51,444.5,3.06]
["binance-futures","BNBUSDT",1649203192354,22.75,444.51,444.5,0.42]
["binance-futures","BNBUSDT",1649203192425,22.75,444.51,444.5,0.44]
["binance-futures","BNBUSDT",1649203192467,22.71,444.51,444.5,0.44]
["binance-futures","BNBUSDT",1649203192492,22.74,444.51,444.5,0.44]
["binance-futures","BNBUSDT",1649203192681,22.39,444.51,444.5,0.46]
["binance-futures","BNBUSDT",1649203192724,16.77,444.51,444.5,10.6]
["binance-futures","BNBUSDT",1649203192752,9.17,444.51,444.5,15.66]
["binance-futures","BNBUSDT",1649203192856,9.17,444.51,444.5,18.66]
["binance-futures","BNBUSDT",1649203192942,7.97,444.51,444.5,18.66]
["binance-futures","BNBUSDT",1649203193040,0.72,444.51,444.5,18.66]
["binance-futures","BNBUSDT",1649203193203,0.53,444.51,444.5,18.66]
["binance-futures","BNBUSDT",1649203193247,0.43,444.51,444.5,18.66]
["binance-futures","BNBUSDT",1649203193354,0.43,444.51,444.5,18.68]
["binance-futures","BNBUSDT",1649203193478,0.43,444.51,444.5,19.15]
["binance-futures","BNBUSDT",1649203193509,0.51,444.51,444.5,9.03]
["binance-futures","BNBUSDT",1649203193551,11.86,444.51,444.5,3.97]
["binance-futures","BNBUSDT",1649203193578,18.3,444.51,444.5,3.97]
["binance-futures","BNBUSDT",1649203193611,11.77,444.51,444.5,3.97]
["binance-futures","BNBUSDT",1649203193713,6.95,444.51,444.5,21.4]
["binance-futures","BNBUSDT",1649203193791,0.43,444.51,444.5,21.4]
["binance-futures","BNBUSDT",1649203193836,0.43,444.51,444.5,21.26]
["binance-futures","BNBUSDT",1649203193873,2.2,444.49,444.45,16.2]
["binance-futures","BNBUSDT",1649203193905,0.21,444.51,444.5,33.35]
["binance-futures","BNBUSDT",1649203193939,0.21,444.51,444.5,33.58]
["binance-futures","BNBUSDT",1649203194053,0.05,444.51,444.5,38.2]
["binance-futures","BNBUSDT",1649203194282,0.05,444.51,444.5,4.85]
["binance-futures","BNBUSDT",1649203194436,8.95,444.51,444.5,3.25]
["binance-futures","BNBUSDT",1649203194496,8.95,444.51,444.5,3.27]
["binance-futures","BNBUSDT",1649203194895,5.11,444.51,444.5,3.27]
["binance-futures","BNBUSDT",1649203194976,15.43,444.52,444.51,16.86]
["binance-futures","BNBUSDT",1649203195011,15.43,444.52,444.51,20.92]
["binance-futures","BNBUSDT",1649203195048,1.63,444.58,444.57,13.44]
["binance-futures","BNBUSDT",1649203195109,1.63,444.58,444.57,19.95]
["binance-futures","BNBUSDT",1649203195177,1.63,444.58,444.57,16.44]
["binance-futures","BNBUSDT",1649203195287,1.63,444.58,444.57,18.29]
["binance-futures","BNBUSDT",1649203195395,1.63,444.58,444.57,4.85]
["binance-futures","BNBUSDT",1649203195476,1.63,444.58,444.57,4.87]
["binance-futures","BNBUSDT",1649203195511,5.46,444.62,444.58,7.49]
["binance-futures","BNBUSDT",1649203195548,5.06,444.61,444.6,3.75]
["binance-futures","BNBUSDT",1649203195576,5.06,444.61,444.6,7.49]
["binance-futures","BNBUSDT",1649203195616,34.56,444.61,444.59,2.49]
["binance-futures","BNBUSDT",1649203195651,10.69,444.6,444.59,2.49]
["binance-futures","BNBUSDT",1649203195692,10.69,444.6,444.59,1.11]
["binance-futures","BNBUSDT",1649203195858,2.73,444.59,444.58,0.02]
["binance-futures","BNBUSDT",1649203195892,3.73,444.59,444.58,3.02]
["binance-futures","BNBUSDT",1649203196035,3.73,444.59,444.58,4.64]
["binance-futures","BNBUSDT",1649203196072,1.22,444.6,444.59,7.49]
["binance-futures","BNBUSDT",1649203196106,0.04,444.6,444.59,14.32]
["binance-futures","BNBUSDT",1649203196138,0.04,444.6,444.59,30.52]
["binance-futures","BNBUSDT",1649203196244,0.04,444.6,444.59,30.54]
["binance-futures","BNBUSDT",1649203196275,27.21,444.6,444.59,33.54]
["binance-futures","BNBUSDT",1649203196347,50.58,444.6,444.59,9.85]
["binance-futures","BNBUSDT",1649203196385,75.68,444.6,444.59,9.85]
["binance-futures","BNBUSDT",1649203196416,60.44,444.6,444.59,7.95]
["binance-futures","BNBUSDT",1649203196537,95.51,444.6,444.59,7.97]
["binance-futures","BNBUSDT",1649203196607,95.51,444.6,444.59,4.99]
["binance-futures","BNBUSDT",1649203196644,95.51,444.6,444.59,5.01]
["binance-futures","BNBUSDT",1649203196657,95.51,444.6,444.59,8.01]
["binance-futures","BNBUSDT",1649203196715,95.49,444.6,444.59,8.01]
["binance-futures","BNBUSDT",1649203196753,111.69,444.6,444.59,5.01]
["binance-futures","BNBUSDT",1649203196816,111.69,444.6,444.59,1.38]
["binance-futures","BNBUSDT",1649203196840,111.69,444.6,444.59,0.27]
["binance-futures","BNBUSDT",1649203197013,111.69,444.6,444.59,0.29]
["binance-futures","BNBUSDT",1649203197253,111.69,444.6,444.59,0.33]
["binance-futures","BNBUSDT",1649203197313,111.69,444.6,444.59,0.69]
["binance-futures","BNBUSDT",1649203197463,111.69,444.6,444.59,3.69]
["binance-futures","BNBUSDT",1649203197476,111.71,444.6,444.59,3.69]
["binance-futures","BNBUSDT",1649203197509,112.86,444.6,444.59,3.69]
["binance-futures","BNBUSDT",1649203197876,106.4,444.6,444.59,3.71]
["binance-futures","BNBUSDT",1649203197939,106.4,444.6,444.59,1.71]
["binance-futures","BNBUSDT",1649203197967,93.99,444.6,444.59,1.71]
["binance-futures","BNBUSDT",1649203198021,48.93,444.6,444.59,1.71]
["binance-futures","BNBUSDT",1649203198156,42.49,444.6,444.59,1.71]
["binance-futures","BNBUSDT",1649203198235,41.34,444.6,444.59,1.71]
["binance-futures","BNBUSDT",1649203198253,41.34,444.6,444.59,1.73]
["binance-futures","BNBUSDT",1649203198280,37.5,444.6,444.59,1.73]
["binance-futures","BNBUSDT",1649203198452,37.5,444.6,444.59,0.49]
["binance-futures","BNBUSDT",1649203198477,45.09,444.6,444.59,0.49]
["binance-futures","BNBUSDT",1649203198509,37.5,444.6,444.59,0.49]
["binance-futures","BNBUSDT",1649203198579,37.56,444.6,444.59,0.49]
["binance-futures","BNBUSDT",1649203198622,37.61,444.6,444.59,0.49]
["binance-futures","BNBUSDT",1649203198734,20.1,444.6,444.59,0.49]
["binance-futures","BNBUSDT",1649203198770,3.9,444.6,444.59,0.49]
["binance-futures","BNBUSDT",1649203198854,0.15,444.6,444.59,0.49]
["binance-futures","BNBUSDT",1649203199157,0.17,444.6,444.59,0.65]
["binance-futures","BNBUSDT",1649203199187,0.17,444.6,444.59,3.58]
["binance-futures","BNBUSDT",1649203199399,2.74,444.58,444.56,3.27]
["binance-futures","BNBUSDT",1649203199430,0.02,444.58,444.57,3.63]
["binance-futures","BNBUSDT",1649203199460,0.02,444.58,444.57,2.44]
["binance-futures","BNBUSDT",1649203199495,5.21,444.6,444.59,12.07]
["binance-futures","BNBUSDT",1649203199581,5.17,444.6,444.59,12.07]
["binance-futures","BNBUSDT",1649203199617,5.17,444.6,444.59,15.07]
["binance-futures","BNBUSDT",1649203199663,0.11,444.6,444.59,15.07]
["binance-futures","BNBUSDT",1649203199701,0.11,444.6,444.59,63.47]
["binance-futures","BNBUSDT",1649203199739,0.13,444.6,444.59,63.47]
["binance-futures","BNBUSDT",1649203199764,0.11,444.6,444.59,56.57]
["binance-futures","BNBUSDT",1649203199802,0.14,444.6,444.59,56.57]
["binance-futures","BNBUSDT",1649203199981,0.14,444.6,444.59,63.57]